Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 21 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 January 2019
Transactions in own shares-21 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 295.4500
Highest price paid per share (GBp): 299.5500
Volume weighted average price paid per share (GBp): 297.0612
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 616,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,969,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 297.0536 1,228,581
BATS 297.1868 54,873
Chi-X 297.0646 716,546
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Mon 21 Jan 08:00:09 BST 2019 15728 297.95 XLON 19021XJxrlp
Mon 21 Jan 08:00:09 BST 2019 2441 297.95 XLON 19021XJxrlq
Mon 21 Jan 08:00:09 BST 2019 3087 297.95 XLON 19021XJxrlr
Mon 21 Jan 08:00:35 BST 2019 500 297.70 CHIX 19021XJxrp1
Mon 21 Jan 08:00:35 BST 2019 26 297.70 CHIX 19021XJxrp2
Mon 21 Jan 08:00:35 BST 2019 398 297.70 XLON 19021XJxrp3
Mon 21 Jan 08:02:06 BST 2019 86 297.00 XLON 19021XJxrxa
Mon 21 Jan 08:02:06 BST 2019 52 297.00 XLON 19021XJxrx9
Mon 21 Jan 08:02:06 BST 2019 769 297.00 CHIX 19021XJxrxc
Mon 21 Jan 08:02:06 BST 2019 384 297.00 CHIX 19021XJxrxb
Mon 21 Jan 08:02:13 BST 2019 528 296.65 CHIX 19021XJxrxk
Mon 21 Jan 08:03:18 BST 2019 664 296.55 CHIX 19021XJxs00
Mon 21 Jan 08:03:39 BST 2019 321 296.25 CHIX 19021XJxs1f
Mon 21 Jan 08:03:39 BST 2019 2 296.25 XLON 19021XJxs1e
Mon 21 Jan 08:05:43 BST 2019 3720 297.00 XLON 19021XJxsad
Mon 21 Jan 08:05:43 BST 2019 171 297.00 XLON 19021XJxsag
Mon 21 Jan 08:05:43 BST 2019 50 297.00 XLON 19021XJxsae
Mon 21 Jan 08:05:43 BST 2019 1047 297.00 CHIX 19021XJxsaf
Mon 21 Jan 08:05:43 BST 2019 403 297.00 CHIX 19021XJxsah
Mon 21 Jan 08:05:45 BST 2019 73 296.90 XLON 19021XJxsau
Mon 21 Jan 08:06:15 BST 2019 292 296.95 CHIX 19021XJxsco
Mon 21 Jan 08:06:15 BST 2019 411 296.95 CHIX 19021XJxscp
Mon 21 Jan 08:06:21 BST 2019 373 296.45 XLON 19021XJxsdd
Mon 21 Jan 08:06:21 BST 2019 528 296.45 CHIX 19021XJxsde
Mon 21 Jan 08:06:38 BST 2019 111 296.65 XLON 19021XJxsei
Mon 21 Jan 08:06:49 BST 2019 364 296.40 XLON 19021XJxsfk
Mon 21 Jan 08:06:49 BST 2019 412 296.40 XLON 19021XJxsfl
Mon 21 Jan 08:06:49 BST 2019 528 296.40 CHIX 19021XJxsfm
Mon 21 Jan 08:08:16 BST 2019 623 296.20 CHIX 19021XJxsqd
Mon 21 Jan 08:08:16 BST 2019 345 296.20 CHIX 19021XJxsqh
Mon 21 Jan 08:08:16 BST 2019 38 296.20 CHIX 19021XJxsqf
Mon 21 Jan 08:08:16 BST 2019 1695 296.20 XLON 19021XJxsqe
Mon 21 Jan 08:08:16 BST 2019 1 296.20 XLON 19021XJxsqg
Mon 21 Jan 08:08:50 BST 2019 5931 296.00 XLON 19021XJxstc
Mon 21 Jan 08:08:50 BST 2019 590 296.00 CHIX 19021XJxstf
Mon 21 Jan 08:08:50 BST 2019 2311 296.00 CHIX 19021XJxstd
Mon 21 Jan 08:08:50 BST 2019 496 296.00 CHIX 19021XJxste
Mon 21 Jan 08:08:50 BST 2019 3053 295.95 XLON 19021XJxstg
Mon 21 Jan 08:08:50 BST 2019 1190 295.95 CHIX 19021XJxsth
Mon 21 Jan 08:08:50 BST 2019 292 295.95 CHIX 19021XJxsti
Mon 21 Jan 08:09:02 BST 2019 529 295.80 CHIX 19021XJxsv7
Mon 21 Jan 08:09:02 BST 2019 405 295.80 XLON 19021XJxsv8
Mon 21 Jan 08:09:11 BST 2019 372 295.70 CHIX 19021XJxsvq
Mon 21 Jan 08:09:27 BST 2019 769 295.55 CHIX 19021XJxsxl
Mon 21 Jan 08:09:37 BST 2019 825 295.45 XLON 19021XJxsyo
Mon 21 Jan 08:09:37 BST 2019 520 295.45 CHIX 19021XJxsyn
Mon 21 Jan 08:11:03 BST 2019 381 296.10 CHIX 19021XJxt5c
Mon 21 Jan 08:11:53 BST 2019 1443 296.00 XLON 19021XJxt7v
Mon 21 Jan 08:11:53 BST 2019 600 296.00 CHIX 19021XJxt7w
Mon 21 Jan 08:11:53 BST 2019 1880 295.95 XLON 19021XJxt7x
Mon 21 Jan 08:11:53 BST 2019 734 295.95 CHIX 19021XJxt7y
Mon 21 Jan 08:13:05 BST 2019 3821 296.40 XLON 19021XJxtf3
Mon 21 Jan 08:13:07 BST 2019 400 296.35 XLON 19021XJxtfc
Mon 21 Jan 08:13:09 BST 2019 74 296.30 XLON 19021XJxtfl
Mon 21 Jan 08:13:09 BST 2019 987 296.30 BATE 19021XJxtfm
Mon 21 Jan 08:13:27 BST 2019 687 296.25 CHIX 19021XJxthw
Mon 21 Jan 08:13:27 BST 2019 1762 296.25 XLON 19021XJxthv
Mon 21 Jan 08:13:47 BST 2019 100 296.35 BATE 19021XJxtjr
Mon 21 Jan 08:14:02 BST 2019 568 296.25 CHIX 19021XJxtkp
Mon 21 Jan 08:14:02 BST 2019 907 296.20 XLON 19021XJxtkq
Mon 21 Jan 08:14:02 BST 2019 528 296.20 CHIX 19021XJxtkr
Mon 21 Jan 08:14:02 BST 2019 1700 296.30 XLON 19021XJxtkt
Mon 21 Jan 08:14:02 BST 2019 1222 296.30 XLON 19021XJxtku
Mon 21 Jan 08:14:02 BST 2019 240 296.30 XLON 19021XJxtks
Mon 21 Jan 08:14:02 BST 2019 96 296.30 CHIX 19021XJxtkv
Mon 21 Jan 08:14:02 BST 2019 622 296.35 CHIX 19021XJxtkw
Mon 21 Jan 08:14:02 BST 2019 80 296.35 BATE 19021XJxtkx
Mon 21 Jan 08:14:03 BST 2019 419 296.20 CHIX 19021XJxtl0
Mon 21 Jan 08:14:03 BST 2019 62 296.30 XLON 19021XJxtl1
Mon 21 Jan 08:14:03 BST 2019 461 296.30 XLON 19021XJxtl2
Mon 21 Jan 08:14:03 BST 2019 337 296.30 CHIX 19021XJxtl3
Mon 21 Jan 08:14:08 BST 2019 434 296.25 CHIX 19021XJxtlf
Mon 21 Jan 08:15:01 BST 2019 190 296.45 XLON 19021XJxto4
Mon 21 Jan 08:15:01 BST 2019 668 296.45 XLON 19021XJxto5
Mon 21 Jan 08:15:03 BST 2019 800 296.45 CHIX 19021XJxtoq
Mon 21 Jan 08:15:03 BST 2019 100 296.45 CHIX 19021XJxtot
Mon 21 Jan 08:15:03 BST 2019 27 296.45 CHIX 19021XJxtos
Mon 21 Jan 08:15:03 BST 2019 63 296.45 BATE 19021XJxtor
Mon 21 Jan 08:15:08 BST 2019 131 296.45 XLON 19021XJxtp3
Mon 21 Jan 08:15:10 BST 2019 1600 296.45 XLON 19021XJxtp4
Mon 21 Jan 08:15:10 BST 2019 800 296.45 CHIX 19021XJxtp5
Mon 21 Jan 08:15:10 BST 2019 7 296.45 CHIX 19021XJxtp6
Mon 21 Jan 08:15:11 BST 2019 1653 296.45 XLON 19021XJxtp7
Mon 21 Jan 08:15:16 BST 2019 402 296.45 XLON 19021XJxtpw
Mon 21 Jan 08:15:16 BST 2019 800 296.45 CHIX 19021XJxtpy
Mon 21 Jan 08:15:16 BST 2019 195 296.45 CHIX 19021XJxtpx
Mon 21 Jan 08:15:36 BST 2019 1245 296.25 XLON 19021XJxtr3
Mon 21 Jan 08:15:36 BST 2019 810 296.30 CHIX 19021XJxtr1
Mon 21 Jan 08:15:36 BST 2019 528 296.25 CHIX 19021XJxtr2
Mon 21 Jan 08:15:36 BST 2019 409 296.35 CHIX 19021XJxtr0
Mon 21 Jan 08:15:36 BST 2019 775 296.40 CHIX 19021XJxtqz
Mon 21 Jan 08:15:36 BST 2019 3748 296.40 XLON 19021XJxtr4
Mon 21 Jan 08:15:36 BST 2019 1241 296.40 CHIX 19021XJxtr5
Mon 21 Jan 08:15:36 BST 2019 531 296.45 BATE 19021XJxtr6
Mon 21 Jan 08:15:41 BST 2019 480 296.25 XLON 19021XJxtru
Mon 21 Jan 08:15:41 BST 2019 325 296.25 XLON 19021XJxtrv
Mon 21 Jan 08:15:41 BST 2019 528 296.25 CHIX 19021XJxtrw
Mon 21 Jan 08:15:41 BST 2019 537 296.25 CHIX 19021XJxtrx
Mon 21 Jan 08:15:48 BST 2019 610 296.15 CHIX 19021XJxtsr
Mon 21 Jan 08:15:48 BST 2019 1467 296.15 XLON 19021XJxtss
Mon 21 Jan 08:16:13 BST 2019 173 296.35 XLON 19021XJxtwe
Mon 21 Jan 08:16:18 BST 2019 421 296.35 XLON 19021XJxtwt
Mon 21 Jan 08:16:18 BST 2019 528 296.35 CHIX 19021XJxtwu
Mon 21 Jan 08:16:22 BST 2019 415 296.30 CHIX 19021XJxtx2
Mon 21 Jan 08:17:01 BST 2019 573 296.35 CHIX 19021XJxtzs
Mon 21 Jan 08:17:06 BST 2019 1200 296.45 XLON 19021XJxu0l
Mon 21 Jan 08:17:06 BST 2019 846 296.45 XLON 19021XJxu0m
Mon 21 Jan 08:17:06 BST 2019 82 296.45 XLON 19021XJxu0n
Mon 21 Jan 08:17:06 BST 2019 1443 296.45 XLON 19021XJxu0o
Mon 21 Jan 08:17:06 BST 2019 60 296.45 CHIX 19021XJxu0p
Mon 21 Jan 08:17:12 BST 2019 728 296.40 CHIX 19021XJxu15
Mon 21 Jan 08:17:45 BST 2019 1450 296.60 XLON 19021XJxu3r
Mon 21 Jan 08:17:45 BST 2019 750 296.60 BATE 19021XJxu3s
Mon 21 Jan 08:17:50 BST 2019 918 296.55 XLON 19021XJxu44
Mon 21 Jan 08:17:50 BST 2019 528 296.55 CHIX 19021XJxu45
Mon 21 Jan 08:17:50 BST 2019 287 296.55 CHIX 19021XJxu46
Mon 21 Jan 08:17:50 BST 2019 489 296.55 BATE 19021XJxu48
Mon 21 Jan 08:17:50 BST 2019 237 296.55 BATE 19021XJxu47
Mon 21 Jan 08:18:46 BST 2019 408 296.60 CHIX 19021XJxu9a
Mon 21 Jan 08:18:46 BST 2019 637 296.60 CHIX 19021XJxu9b
Mon 21 Jan 08:18:46 BST 2019 344 296.60 CHIX 19021XJxu99
Mon 21 Jan 08:19:15 BST 2019 300 296.85 CHIX 19021XJxuag
Mon 21 Jan 08:19:15 BST 2019 600 296.85 BATE 19021XJxuai
Mon 21 Jan 08:19:15 BST 2019 750 296.85 BATE 19021XJxuah
Mon 21 Jan 08:19:19 BST 2019 1400 297.00 XLON 19021XJxuap
Mon 21 Jan 08:19:20 BST 2019 1400 297.00 XLON 19021XJxuaq
Mon 21 Jan 08:19:45 BST 2019 787 297.40 BATE 19021XJxubz
Mon 21 Jan 08:19:45 BST 2019 750 297.40 BATE 19021XJxuby
Mon 21 Jan 08:19:45 BST 2019 113 297.40 BATE 19021XJxuc0
Mon 21 Jan 08:19:50 BST 2019 900 297.30 CHIX 19021XJxuc8
Mon 21 Jan 08:19:52 BST 2019 900 297.30 CHIX 19021XJxuce
Mon 21 Jan 08:19:52 BST 2019 750 297.30 BATE 19021XJxucf
Mon 21 Jan 08:20:15 BST 2019 791 297.20 CHIX 19021XJxuf5
Mon 21 Jan 08:20:25 BST 2019 131 297.40 CHIX 19021XJxufz
Mon 21 Jan 08:20:25 BST 2019 1319 297.40 CHIX 19021XJxufy
Mon 21 Jan 08:20:36 BST 2019 750 297.60 BATE 19021XJxuh2
Mon 21 Jan 08:20:36 BST 2019 1600 297.60 XLON 19021XJxuh3
Mon 21 Jan 08:20:37 BST 2019 880 297.55 XLON 19021XJxuh4
Mon 21 Jan 08:20:37 BST 2019 377 297.55 CHIX 19021XJxuh5
Mon 21 Jan 08:20:39 BST 2019 1347 297.50 XLON 19021XJxuh8
Mon 21 Jan 08:20:39 BST 2019 559 297.50 CHIX 19021XJxuh9
Mon 21 Jan 08:20:39 BST 2019 1500 297.50 XLON 19021XJxuhc
Mon 21 Jan 08:20:39 BST 2019 46 297.50 CHIX 19021XJxuhd
Mon 21 Jan 08:20:39 BST 2019 60 297.50 BATE 19021XJxuhe
Mon 21 Jan 08:20:56 BST 2019 466 297.70 BATE 19021XJxuhr
Mon 21 Jan 08:21:13 BST 2019 78 297.65 XLON 19021XJxuj9
Mon 21 Jan 08:21:14 BST 2019 6 297.60 XLON 19021XJxuja
Mon 21 Jan 08:21:29 BST 2019 2034 297.75 CHIX 19021XJxujw
Mon 21 Jan 08:21:36 BST 2019 36 297.75 XLON 19021XJxujy
Mon 21 Jan 08:21:36 BST 2019 1500 297.70 XLON 19021XJxujz
Mon 21 Jan 08:21:36 BST 2019 272 297.70 CHIX 19021XJxuk0
Mon 21 Jan 08:21:36 BST 2019 590 297.75 BATE 19021XJxuk1
Mon 21 Jan 08:21:36 BST 2019 60 297.75 BATE 19021XJxuk2
Mon 21 Jan 08:21:46 BST 2019 421 297.70 CHIX 19021XJxukl
Mon 21 Jan 08:21:46 BST 2019 483 297.70 CHIX 19021XJxukm
Mon 21 Jan 08:21:46 BST 2019 89 297.65 XLON 19021XJxukn
Mon 21 Jan 08:21:46 BST 2019 370 297.70 XLON 19021XJxukq
Mon 21 Jan 08:21:46 BST 2019 1500 297.70 XLON 19021XJxuko
Mon 21 Jan 08:21:46 BST 2019 225 297.70 XLON 19021XJxukp
Mon 21 Jan 08:21:46 BST 2019 800 297.70 CHIX 19021XJxukw
Mon 21 Jan 08:21:46 BST 2019 1432 297.70 CHIX 19021XJxuku
Mon 21 Jan 08:21:46 BST 2019 90 297.70 CHIX 19021XJxukv
Mon 21 Jan 08:21:46 BST 2019 904 297.70 CHIX 19021XJxuks
Mon 21 Jan 08:21:46 BST 2019 800 297.70 CHIX 19021XJxukt
Mon 21 Jan 08:21:46 BST 2019 1250 297.65 CHIX 19021XJxukr
Mon 21 Jan 08:21:53 BST 2019 65 297.65 XLON 19021XJxule
Mon 21 Jan 08:21:53 BST 2019 394 297.65 CHIX 19021XJxulf
Mon 21 Jan 08:21:53 BST 2019 255 297.60 CHIX 19021XJxulg
Mon 21 Jan 08:21:53 BST 2019 225 297.60 CHIX 19021XJxulh
Mon 21 Jan 08:22:16 BST 2019 492 297.65 CHIX 19021XJxun2
Mon 21 Jan 08:22:16 BST 2019 3 297.65 XLON 19021XJxun3
Mon 21 Jan 08:22:45 BST 2019 579 297.55 CHIX 19021XJxuoc
Mon 21 Jan 08:22:45 BST 2019 440 297.55 CHIX 19021XJxuod
Mon 21 Jan 08:22:45 BST 2019 361 297.55 CHIX 19021XJxuoa
Mon 21 Jan 08:22:45 BST 2019 75 297.55 XLON 19021XJxuo9
Mon 21 Jan 08:22:45 BST 2019 77 297.55 XLON 19021XJxuob
Mon 21 Jan 08:22:45 BST 2019 1500 297.55 XLON 19021XJxuoe
Mon 21 Jan 08:22:45 BST 2019 700 297.60 BATE 19021XJxuof
Mon 21 Jan 08:23:00 BST 2019 26 297.55 XLON 19021XJxuoy
Mon 21 Jan 08:23:00 BST 2019 451 297.55 CHIX 19021XJxuoz
Mon 21 Jan 08:23:23 BST 2019 1057 297.50 XLON 19021XJxuq1
Mon 21 Jan 08:23:23 BST 2019 526 297.50 CHIX 19021XJxuq2
Mon 21 Jan 08:23:23 BST 2019 1250 297.50 CHIX 19021XJxuq3
Mon 21 Jan 08:23:23 BST 2019 750 297.50 BATE 19021XJxuq4
Mon 21 Jan 08:23:29 BST 2019 157 297.50 XLON 19021XJxuq6
Mon 21 Jan 08:23:30 BST 2019 55 297.45 XLON 19021XJxuqe
Mon 21 Jan 08:24:00 BST 2019 1600 297.85 XLON 19021XJxurh
Mon 21 Jan 08:24:03 BST 2019 1500 297.75 XLON 19021XJxurs
Mon 21 Jan 08:24:03 BST 2019 850 297.80 CHIX 19021XJxurt
Mon 21 Jan 08:24:03 BST 2019 385 297.80 BATE 19021XJxuru
Mon 21 Jan 08:24:05 BST 2019 1250 297.75 CHIX 19021XJxurv
Mon 21 Jan 08:24:09 BST 2019 620 297.70 CHIX 19021XJxusk
Mon 21 Jan 08:24:09 BST 2019 526 297.70 CHIX 19021XJxusl
Mon 21 Jan 08:24:09 BST 2019 585 297.75 BATE 19021XJxusm
Mon 21 Jan 08:24:09 BST 2019 539 297.75 CHIX 19021XJxusn
Mon 21 Jan 08:24:39 BST 2019 525 297.90 CHIX 19021XJxuul
Mon 21 Jan 08:24:39 BST 2019 62 297.95 XLON 19021XJxuum
Mon 21 Jan 08:24:39 BST 2019 1500 297.95 XLON 19021XJxuun
Mon 21 Jan 08:24:39 BST 2019 88 298.00 BATE 19021XJxuuo
Mon 21 Jan 08:25:07 BST 2019 309 298.10 CHIX 19021XJxuvy
Mon 21 Jan 08:25:13 BST 2019 340 298.10 CHIX 19021XJxuwd
Mon 21 Jan 08:25:15 BST 2019 174 298.20 CHIX 19021XJxuwk
Mon 21 Jan 08:25:15 BST 2019 516 298.20 CHIX 19021XJxuwl
Mon 21 Jan 08:25:15 BST 2019 650 298.20 BATE 19021XJxuwm
Mon 21 Jan 08:26:00 BST 2019 1500 298.25 XLON 19021XJxuy5
Mon 21 Jan 08:26:12 BST 2019 817 298.15 CHIX 19021XJxuyq
Mon 21 Jan 08:26:12 BST 2019 465 298.15 CHIX 19021XJxuyp
Mon 21 Jan 08:26:12 BST 2019 693 298.20 CHIX 19021XJxuys
Mon 21 Jan 08:26:12 BST 2019 800 298.20 CHIX 19021XJxuyr
Mon 21 Jan 08:26:12 BST 2019 643 298.20 XLON 19021XJxuyt
Mon 21 Jan 08:26:12 BST 2019 586 298.25 BATE 19021XJxuyu
Mon 21 Jan 08:26:12 BST 2019 40 298.25 BATE 19021XJxuyv
Mon 21 Jan 08:26:15 BST 2019 866 298.15 XLON 19021XJxuz5
Mon 21 Jan 08:26:15 BST 2019 525 298.15 CHIX 19021XJxuz6
Mon 21 Jan 08:26:15 BST 2019 631 298.15 XLON 19021XJxuz8
Mon 21 Jan 08:26:15 BST 2019 1169 298.15 XLON 19021XJxuz7
Mon 21 Jan 08:26:16 BST 2019 3242 298.15 XLON 19021XJxuzb
Mon 21 Jan 08:26:16 BST 2019 280 298.15 XLON 19021XJxuza
Mon 21 Jan 08:26:16 BST 2019 140 298.15 XLON 19021XJxuz9
Mon 21 Jan 08:26:16 BST 2019 1200 298.15 BATE 19021XJxuzc
Mon 21 Jan 08:26:36 BST 2019 65 298.20 XLON 19021XJxv0p
Mon 21 Jan 08:27:03 BST 2019 42 298.20 XLON 19021XJxv3s
Mon 21 Jan 08:27:03 BST 2019 1180 298.20 XLON 19021XJxv3t
Mon 21 Jan 08:27:03 BST 2019 525 298.20 CHIX 19021XJxv3u
Mon 21 Jan 08:27:03 BST 2019 895 298.15 XLON 19021XJxv3v
Mon 21 Jan 08:27:03 BST 2019 525 298.15 CHIX 19021XJxv3w
Mon 21 Jan 08:27:07 BST 2019 475 298.10 XLON 19021XJxv45
Mon 21 Jan 08:27:07 BST 2019 525 298.10 CHIX 19021XJxv47
Mon 21 Jan 08:27:07 BST 2019 710 298.10 CHIX 19021XJxv46
Mon 21 Jan 08:27:07 BST 2019 335 298.10 CHIX 19021XJxv48
Mon 21 Jan 08:27:41 BST 2019 386 298.20 CHIX 19021XJxv69
Mon 21 Jan 08:27:59 BST 2019 525 298.15 CHIX 19021XJxv71
Mon 21 Jan 08:27:59 BST 2019 438 298.15 XLON 19021XJxv72
Mon 21 Jan 08:27:59 BST 2019 476 298.15 XLON 19021XJxv73
Mon 21 Jan 08:27:59 BST 2019 760 298.10 XLON 19021XJxv74
Mon 21 Jan 08:27:59 BST 2019 525 298.10 CHIX 19021XJxv76
Mon 21 Jan 08:27:59 BST 2019 321 298.10 CHIX 19021XJxv75
Mon 21 Jan 08:28:00 BST 2019 328 298.05 CHIX 19021XJxv77
Mon 21 Jan 08:28:00 BST 2019 246 298.05 CHIX 19021XJxv78
Mon 21 Jan 08:28:00 BST 2019 1380 298.05 XLON 19021XJxv79
Mon 21 Jan 08:28:22 BST 2019 589 298.00 CHIX 19021XJxv8x
Mon 21 Jan 08:28:23 BST 2019 802 297.95 CHIX 19021XJxv8y
Mon 21 Jan 08:28:23 BST 2019 1 297.95 CHIX 19021XJxv8z
Mon 21 Jan 08:29:04 BST 2019 474 297.90 CHIX 19021XJxvc3
Mon 21 Jan 08:29:04 BST 2019 339 297.90 CHIX 19021XJxvc4
Mon 21 Jan 08:29:05 BST 2019 900 297.85 CHIX 19021XJxvcb
Mon 21 Jan 08:30:23 BST 2019 461 298.30 CHIX 19021XJxvgf
Mon 21 Jan 08:30:23 BST 2019 789 298.30 CHIX 19021XJxvgd
Mon 21 Jan 08:30:23 BST 2019 322 298.30 CHIX 19021XJxvge
Mon 21 Jan 08:30:23 BST 2019 166 298.25 BATE 19021XJxvgg
Mon 21 Jan 08:30:27 BST 2019 1380 298.25 XLON 19021XJxvgl
Mon 21 Jan 08:30:33 BST 2019 1600 298.25 XLON 19021XJxvgx
Mon 21 Jan 08:30:33 BST 2019 1380 298.25 XLON 19021XJxvgy
Mon 21 Jan 08:30:33 BST 2019 800 298.25 CHIX 19021XJxvgz
Mon 21 Jan 08:30:33 BST 2019 593 298.25 BATE 19021XJxvh0
Mon 21 Jan 08:30:53 BST 2019 1380 298.25 XLON 19021XJxviq
Mon 21 Jan 08:31:15 BST 2019 429 298.25 CHIX 19021XJxvjj
Mon 21 Jan 08:32:01 BST 2019 1426 298.40 XLON 19021XJxvmn
Mon 21 Jan 08:32:01 BST 2019 841 298.40 XLON 19021XJxvmo
Mon 21 Jan 08:32:01 BST 2019 585 298.40 CHIX 19021XJxvmp
Mon 21 Jan 08:32:49 BST 2019 395 298.35 CHIX 19021XJxvqn
Mon 21 Jan 08:32:49 BST 2019 229 298.35 CHIX 19021XJxvqm
Mon 21 Jan 08:32:49 BST 2019 76 298.35 XLON 19021XJxvql
Mon 21 Jan 08:32:49 BST 2019 69 298.35 XLON 19021XJxvqk
Mon 21 Jan 08:32:49 BST 2019 78 298.30 XLON 19021XJxvqo
Mon 21 Jan 08:32:49 BST 2019 1500 298.35 XLON 19021XJxvqp
Mon 21 Jan 08:32:49 BST 2019 350 298.35 XLON 19021XJxvqq
Mon 21 Jan 08:32:49 BST 2019 1250 298.35 CHIX 19021XJxvqr
Mon 21 Jan 08:32:49 BST 2019 750 298.35 BATE 19021XJxvqs
Mon 21 Jan 08:32:50 BST 2019 850 298.30 XLON 19021XJxvqw
Mon 21 Jan 08:32:50 BST 2019 800 298.30 CHIX 19021XJxvqx
Mon 21 Jan 08:33:10 BST 2019 2697 298.30 XLON 19021XJxvs2
Mon 21 Jan 08:33:10 BST 2019 3714 298.30 XLON 19021XJxvs3
Mon 21 Jan 08:33:20 BST 2019 23 298.25 XLON 19021XJxvsm
Mon 21 Jan 08:33:20 BST 2019 574 298.25 CHIX 19021XJxvsn
Mon 21 Jan 08:33:20 BST 2019 739 298.20 XLON 19021XJxvso
Mon 21 Jan 08:33:20 BST 2019 525 298.20 CHIX 19021XJxvsp
Mon 21 Jan 08:33:28 BST 2019 403 298.20 CHIX 19021XJxvsx
Mon 21 Jan 08:34:04 BST 2019 4 298.15 XLON 19021XJxvuv
Mon 21 Jan 08:36:10 BST 2019 1146 298.85 XLON 19021XJxw1u
Mon 21 Jan 08:36:10 BST 2019 3851 298.85 XLON 19021XJxw1v
Mon 21 Jan 08:36:10 BST 2019 1821 298.85 XLON 19021XJxw1w
Mon 21 Jan 08:36:26 BST 2019 1821 298.90 XLON 19021XJxw2j
Mon 21 Jan 08:36:43 BST 2019 814 298.75 XLON 19021XJxw3u
Mon 21 Jan 08:36:43 BST 2019 702 298.85 CHIX 19021XJxw3w
Mon 21 Jan 08:36:43 BST 2019 536 298.85 CHIX 19021XJxw3v
Mon 21 Jan 08:36:43 BST 2019 524 298.75 CHIX 19021XJxw3x
Mon 21 Jan 08:36:51 BST 2019 3 298.80 XLON 19021XJxw4j
Mon 21 Jan 08:36:51 BST 2019 1250 298.80 CHIX 19021XJxw4k
Mon 21 Jan 08:37:46 BST 2019 524 298.55 CHIX 19021XJxw9d
Mon 21 Jan 08:37:46 BST 2019 977 298.55 XLON 19021XJxw9e
Mon 21 Jan 08:37:46 BST 2019 184 298.55 XLON 19021XJxw9g
Mon 21 Jan 08:37:46 BST 2019 39 298.55 XLON 19021XJxw9h
Mon 21 Jan 08:37:46 BST 2019 14 298.55 XLON 19021XJxw9f
Mon 21 Jan 08:37:46 BST 2019 1375 298.50 XLON 19021XJxw9j
Mon 21 Jan 08:37:48 BST 2019 800 298.65 CHIX 19021XJxw9l
Mon 21 Jan 08:37:48 BST 2019 1500 298.65 CHIX 19021XJxw9m
Mon 21 Jan 08:38:03 BST 2019 637 298.60 CHIX 19021XJxwa7
Mon 21 Jan 08:38:55 BST 2019 2606 299.10 XLON 19021XJxweu
Mon 21 Jan 08:38:55 BST 2019 1016 299.10 CHIX 19021XJxwev
Mon 21 Jan 08:38:56 BST 2019 763 299.05 XLON 19021XJxwew
Mon 21 Jan 08:38:56 BST 2019 523 299.05 CHIX 19021XJxwex
Mon 21 Jan 08:39:25 BST 2019 3 299.15 XLON 19021XJxwg1
Mon 21 Jan 08:39:25 BST 2019 46 299.15 XLON 19021XJxwg2
Mon 21 Jan 08:39:30 BST 2019 1650 299.15 XLON 19021XJxwgi
Mon 21 Jan 08:39:56 BST 2019 191 299.10 XLON 19021XJxwhz
Mon 21 Jan 08:39:56 BST 2019 362 299.20 XLON 19021XJxwhy
Mon 21 Jan 08:39:56 BST 2019 181 299.10 XLON 19021XJxwi2
Mon 21 Jan 08:39:56 BST 2019 44 299.10 XLON 19021XJxwi0
Mon 21 Jan 08:39:56 BST 2019 523 299.20 CHIX 19021XJxwi1
Mon 21 Jan 08:39:56 BST 2019 479 299.10 CHIX 19021XJxwi3
Mon 21 Jan 08:39:56 BST 2019 174 299.05 CHIX 19021XJxwi5
Mon 21 Jan 08:39:56 BST 2019 610 299.05 CHIX 19021XJxwi4
Mon 21 Jan 08:39:56 BST 2019 1535 299.05 XLON 19021XJxwi6
Mon 21 Jan 08:39:56 BST 2019 98 299.05 CHIX 19021XJxwi7
Mon 21 Jan 08:39:56 BST 2019 172 299.05 CHIX 19021XJxwi8
Mon 21 Jan 08:39:56 BST 2019 513 299.05 CHIX 19021XJxwia
Mon 21 Jan 08:40:03 BST 2019 356 299.05 CHIX 19021XJxwis
Mon 21 Jan 08:40:10 BST 2019 74 299.05 XLON 19021XJxwiv
Mon 21 Jan 08:40:48 BST 2019 872 299.15 XLON 19021XJxwm3
Mon 21 Jan 08:40:48 BST 2019 523 299.15 CHIX 19021XJxwm4
Mon 21 Jan 08:40:52 BST 2019 446 299.25 XLON 19021XJxwme
Mon 21 Jan 08:41:18 BST 2019 1499 299.25 XLON 19021XJxwop
Mon 21 Jan 08:41:18 BST 2019 610 299.25 CHIX 19021XJxwoq
Mon 21 Jan 08:41:18 BST 2019 421 299.20 XLON 19021XJxwow
Mon 21 Jan 08:41:18 BST 2019 712 299.20 CHIX 19021XJxwoy
Mon 21 Jan 08:41:18 BST 2019 523 299.20 CHIX 19021XJxwoz
Mon 21 Jan 08:41:18 BST 2019 221 299.20 CHIX 19021XJxwox
Mon 21 Jan 08:41:26 BST 2019 610 299.15 CHIX 19021XJxwpd
Mon 21 Jan 08:41:26 BST 2019 202 299.15 CHIX 19021XJxwpc
Mon 21 Jan 08:41:26 BST 2019 1517 299.15 XLON 19021XJxwpb
Mon 21 Jan 08:41:26 BST 2019 523 299.10 CHIX 19021XJxwpe
Mon 21 Jan 08:41:26 BST 2019 16 299.10 XLON 19021XJxwpf
Mon 21 Jan 08:41:26 BST 2019 948 299.10 XLON 19021XJxwpg
Mon 21 Jan 08:42:03 BST 2019 721 299.25 XLON 19021XJxwt3
Mon 21 Jan 08:42:03 BST 2019 449 299.25 CHIX 19021XJxwt4
Mon 21 Jan 08:42:03 BST 2019 523 299.25 CHIX 19021XJxwt5
Mon 21 Jan 08:42:08 BST 2019 22 299.20 XLON 19021XJxwth
Mon 21 Jan 08:42:11 BST 2019 315 299.15 CHIX 19021XJxwtn
Mon 21 Jan 08:42:11 BST 2019 693 299.15 CHIX 19021XJxwtm
Mon 21 Jan 08:42:12 BST 2019 389 299.10 CHIX 19021XJxwtp
Mon 21 Jan 08:42:19 BST 2019 1042 299.05 XLON 19021XJxwtt
Mon 21 Jan 08:42:19 BST 2019 183 299.05 XLON 19021XJxwtu
Mon 21 Jan 08:42:19 BST 2019 523 299.05 CHIX 19021XJxwtv
Mon 21 Jan 08:42:40 BST 2019 707 299.05 XLON 19021XJxwur
Mon 21 Jan 08:42:40 BST 2019 523 299.05 CHIX 19021XJxwus
Mon 21 Jan 08:43:20 BST 2019 390 299.15 XLON 19021XJxwwu
Mon 21 Jan 08:43:20 BST 2019 840 299.15 XLON 19021XJxwwv
Mon 21 Jan 08:43:20 BST 2019 523 299.15 CHIX 19021XJxwww
Mon 21 Jan 08:43:45 BST 2019 7 299.15 XLON 19021XJxwy0
Mon 21 Jan 08:43:45 BST 2019 1700 299.15 XLON 19021XJxwy1
Mon 21 Jan 08:43:56 BST 2019 510 299.15 CHIX 19021XJxwym
Mon 21 Jan 08:44:20 BST 2019 286 299.20 XLON 19021XJxwyu
Mon 21 Jan 08:44:20 BST 2019 84 299.20 CHIX 19021XJxwyw
Mon 21 Jan 08:44:20 BST 2019 1250 299.20 CHIX 19021XJxwyv
Mon 21 Jan 08:45:35 BST 2019 1298 299.45 BATE 19021XJxx3f
Mon 21 Jan 08:45:35 BST 2019 750 299.45 BATE 19021XJxx3e
Mon 21 Jan 08:45:35 BST 2019 177 299.40 XLON 19021XJxx3g
Mon 21 Jan 08:45:38 BST 2019 523 299.35 CHIX 19021XJxx3y
Mon 21 Jan 08:45:38 BST 2019 635 299.35 XLON 19021XJxx3x
Mon 21 Jan 08:45:38 BST 2019 1174 299.30 XLON 19021XJxx3z
Mon 21 Jan 08:45:38 BST 2019 523 299.30 CHIX 19021XJxx40
Mon 21 Jan 08:45:38 BST 2019 540 299.35 CHIX 19021XJxx41
Mon 21 Jan 08:45:38 BST 2019 337 299.40 CHIX 19021XJxx42
Mon 21 Jan 08:45:38 BST 2019 413 299.40 CHIX 19021XJxx43
Mon 21 Jan 08:45:47 BST 2019 494 299.30 CHIX 19021XJxx4k
Mon 21 Jan 08:45:47 BST 2019 216 299.30 CHIX 19021XJxx4i
Mon 21 Jan 08:45:47 BST 2019 523 299.30 CHIX 19021XJxx4h
Mon 21 Jan 08:45:47 BST 2019 1153 299.30 XLON 19021XJxx4j
Mon 21 Jan 08:46:25 BST 2019 61 299.40 XLON 19021XJxx6y
Mon 21 Jan 08:46:25 BST 2019 47 299.40 XLON 19021XJxx70
Mon 21 Jan 08:46:39 BST 2019 88 299.40 XLON 19021XJxx82
Mon 21 Jan 08:46:57 BST 2019 1888 299.40 XLON 19021XJxx93
Mon 21 Jan 08:46:57 BST 2019 736 299.40 CHIX 19021XJxx94
Mon 21 Jan 08:47:03 BST 2019 575 299.35 XLON 19021XJxx9c
Mon 21 Jan 08:47:03 BST 2019 235 299.35 CHIX 19021XJxx9f
Mon 21 Jan 08:47:03 BST 2019 810 299.35 CHIX 19021XJxx9d
Mon 21 Jan 08:47:03 BST 2019 523 299.35 CHIX 19021XJxx9e
Mon 21 Jan 08:47:29 BST 2019 1748 299.30 XLON 19021XJxxaz
Mon 21 Jan 08:47:29 BST 2019 93 299.30 XLON 19021XJxxb0
Mon 21 Jan 08:47:29 BST 2019 224 299.30 CHIX 19021XJxxb1
Mon 21 Jan 08:48:00 BST 2019 339 299.35 CHIX 19021XJxxcj
Mon 21 Jan 08:48:00 BST 2019 452 299.35 CHIX 19021XJxxck
Mon 21 Jan 08:48:30 BST 2019 268 299.35 CHIX 19021XJxxdm
Mon 21 Jan 08:48:55 BST 2019 482 299.45 CHIX 19021XJxxeh
Mon 21 Jan 08:49:22 BST 2019 570 299.55 CHIX 19021XJxxfy
Mon 21 Jan 08:49:30 BST 2019 172 299.55 BATE 19021XJxxg7
Mon 21 Jan 08:49:30 BST 2019 580 299.55 CHIX 19021XJxxg8
Mon 21 Jan 08:49:40 BST 2019 1610 299.55 XLON 19021XJxxgm
Mon 21 Jan 08:49:40 BST 2019 629 299.55 CHIX 19021XJxxgn
Mon 21 Jan 08:49:41 BST 2019 1293 299.45 XLON 19021XJxxgp
Mon 21 Jan 08:49:41 BST 2019 1391 299.40 XLON 19021XJxxgq
Mon 21 Jan 08:49:41 BST 2019 2106 299.45 XLON 19021XJxxgo
Mon 21 Jan 08:49:41 BST 2019 822 299.45 CHIX 19021XJxxgr
Mon 21 Jan 08:49:41 BST 2019 537 299.45 CHIX 19021XJxxgs
Mon 21 Jan 08:49:41 BST 2019 523 299.50 CHIX 19021XJxxgt
Mon 21 Jan 08:49:59 BST 2019 1105 299.45 XLON 19021XJxxhk
Mon 21 Jan 08:49:59 BST 2019 523 299.45 CHIX 19021XJxxhl
Mon 21 Jan 08:49:59 BST 2019 578 299.40 CHIX 19021XJxxhm
Mon 21 Jan 08:50:10 BST 2019 1090 299.45 XLON 19021XJxxi0
Mon 21 Jan 08:50:10 BST 2019 523 299.45 CHIX 19021XJxxi1
Mon 21 Jan 08:50:27 BST 2019 756 299.40 XLON 19021XJxxjg
Mon 21 Jan 08:50:27 BST 2019 523 299.40 CHIX 19021XJxxjh
Mon 21 Jan 08:50:27 BST 2019 1545 299.35 XLON 19021XJxxji
Mon 21 Jan 08:50:27 BST 2019 31 299.35 XLON 19021XJxxjj
Mon 21 Jan 08:50:28 BST 2019 609 299.35 CHIX 19021XJxxjk
Mon 21 Jan 08:50:28 BST 2019 870 299.30 CHIX 19021XJxxjl
Mon 21 Jan 08:50:28 BST 2019 2229 299.30 XLON 19021XJxxjm
Mon 21 Jan 08:51:30 BST 2019 1965 299.25 XLON 19021XJxxpc
Mon 21 Jan 08:51:30 BST 2019 767 299.25 CHIX 19021XJxxpd
Mon 21 Jan 08:51:30 BST 2019 474 299.20 XLON 19021XJxxpe
Mon 21 Jan 08:51:30 BST 2019 523 299.20 CHIX 19021XJxxpf
Mon 21 Jan 08:51:40 BST 2019 792 299.10 CHIX 19021XJxxr3
Mon 21 Jan 08:51:40 BST 2019 2031 299.10 XLON 19021XJxxr4
Mon 21 Jan 08:51:46 BST 2019 611 298.90 CHIX 19021XJxxso
Mon 21 Jan 08:51:46 BST 2019 1552 298.90 XLON 19021XJxxsq
Mon 21 Jan 08:53:36 BST 2019 700 298.85 XLON 19021XJxy5g
Mon 21 Jan 08:53:36 BST 2019 524 298.85 CHIX 19021XJxy5i
Mon 21 Jan 08:53:41 BST 2019 524 298.70 CHIX 19021XJxy5v
Mon 21 Jan 08:53:41 BST 2019 529 298.70 XLON 19021XJxy5w
Mon 21 Jan 08:54:40 BST 2019 1711 298.80 XLON 19021XJxyaa
Mon 21 Jan 08:54:43 BST 2019 667 298.80 CHIX 19021XJxyac
Mon 21 Jan 08:54:43 BST 2019 4701 298.70 XLON 19021XJxyaj
Mon 21 Jan 08:54:43 BST 2019 1832 298.70 CHIX 19021XJxyam
Mon 21 Jan 08:54:43 BST 2019 524 298.65 CHIX 19021XJxyaw
Mon 21 Jan 08:54:43 BST 2019 1060 298.65 XLON 19021XJxyay
Mon 21 Jan 08:57:00 BST 2019 647 298.40 CHIX 19021XJxyhw
Mon 21 Jan 08:57:00 BST 2019 1216 298.35 XLON 19021XJxyhy
Mon 21 Jan 08:57:00 BST 2019 756 298.35 CHIX 19021XJxyhz
Mon 21 Jan 08:57:00 BST 2019 525 298.35 CHIX 19021XJxyi0
Mon 21 Jan 08:57:07 BST 2019 1113 298.25 XLON 19021XJxyif
Mon 21 Jan 08:57:07 BST 2019 525 298.25 CHIX 19021XJxyig
Mon 21 Jan 08:59:03 BST 2019 2169 298.45 XLON 19021XJxyo5
Mon 21 Jan 08:59:03 BST 2019 846 298.45 CHIX 19021XJxyo6
Mon 21 Jan 08:59:37 BST 2019 1786 298.30 XLON 19021XJxyp0
Mon 21 Jan 08:59:37 BST 2019 697 298.30 CHIX 19021XJxyp1
Mon 21 Jan 09:00:13 BST 2019 1422 298.20 XLON 19021XJxyqq
Mon 21 Jan 09:00:17 BST 2019 591 298.20 CHIX 19021XJxyrm
Mon 21 Jan 09:00:31 BST 2019 63 298.00 XLON 19021XJxyss
Mon 21 Jan 09:00:31 BST 2019 678 297.95 XLON 19021XJxyst
Mon 21 Jan 09:00:31 BST 2019 3373 298.10 XLON 19021XJxysq
Mon 21 Jan 09:00:31 BST 2019 525 297.95 CHIX 19021XJxyso
Mon 21 Jan 09:00:31 BST 2019 1314 298.10 CHIX 19021XJxysn
Mon 21 Jan 09:02:17 BST 2019 2329 298.20 XLON 19021XJxyxy
Mon 21 Jan 09:02:17 BST 2019 908 298.20 CHIX 19021XJxyxz
Mon 21 Jan 09:02:43 BST 2019 643 298.05 CHIX 19021XJxyzb
Mon 21 Jan 09:02:43 BST 2019 1050 298.05 XLON 19021XJxyzc
Mon 21 Jan 09:02:43 BST 2019 597 298.05 XLON 19021XJxyzd
Mon 21 Jan 09:02:46 BST 2019 1469 297.85 XLON 19021XJxyzh
Mon 21 Jan 09:02:50 BST 2019 96 297.85 XLON 19021XJxyzu
Mon 21 Jan 09:02:50 BST 2019 786 297.80 XLON 19021XJxz03
Mon 21 Jan 09:04:28 BST 2019 70 297.90 XLON 19021XJxz6x
Mon 21 Jan 09:05:21 BST 2019 389 297.85 XLON 19021XJxzb7
Mon 21 Jan 09:05:21 BST 2019 1356 297.85 XLON 19021XJxzba
Mon 21 Jan 09:05:21 BST 2019 24 297.85 XLON 19021XJxzb9
Mon 21 Jan 09:05:21 BST 2019 1621 297.85 XLON 19021XJxzb8
Mon 21 Jan 09:05:21 BST 2019 330 297.85 CHIX 19021XJxzbc
Mon 21 Jan 09:05:21 BST 2019 563 297.85 CHIX 19021XJxzbd
Mon 21 Jan 09:05:21 BST 2019 784 297.85 CHIX 19021XJxzbb
Mon 21 Jan 09:07:31 BST 2019 389 298.10 CHIX 19021XJxzg4
Mon 21 Jan 09:07:31 BST 2019 254 298.10 CHIX 19021XJxzg5
Mon 21 Jan 09:07:31 BST 2019 1616 298.05 XLON 19021XJxzg6
Mon 21 Jan 09:07:31 BST 2019 631 298.05 CHIX 19021XJxzg7
Mon 21 Jan 09:07:35 BST 2019 652 298.10 CHIX 19021XJxzgu
Mon 21 Jan 09:07:35 BST 2019 1671 298.10 XLON 19021XJxzgv
Mon 21 Jan 09:07:40 BST 2019 105 298.05 XLON 19021XJxzgx
Mon 21 Jan 09:08:00 BST 2019 525 297.95 CHIX 19021XJxzhu
Mon 21 Jan 09:08:00 BST 2019 1184 297.95 XLON 19021XJxzhw
Mon 21 Jan 09:08:00 BST 2019 9 297.95 XLON 19021XJxzhv
Mon 21 Jan 09:08:02 BST 2019 129 297.85 XLON 19021XJxzi8
Mon 21 Jan 09:08:02 BST 2019 5128 297.85 XLON 19021XJxzi9
Mon 21 Jan 09:08:02 BST 2019 585 297.85 CHIX 19021XJxzia
Mon 21 Jan 09:08:02 BST 2019 1463 297.85 CHIX 19021XJxzib
Mon 21 Jan 09:08:03 BST 2019 1607 297.75 XLON 19021XJxzie
Mon 21 Jan 09:08:05 BST 2019 802 297.75 XLON 19021XJxzif
Mon 21 Jan 09:08:05 BST 2019 1038 297.75 XLON 19021XJxzig
Mon 21 Jan 09:08:05 BST 2019 1344 297.75 CHIX 19021XJxzih
Mon 21 Jan 09:08:05 BST 2019 157 297.70 XLON 19021XJxzim
Mon 21 Jan 09:08:27 BST 2019 2531 297.60 XLON 19021XJxzk2
Mon 21 Jan 09:08:27 BST 2019 987 297.60 XLON 19021XJxzk3
Mon 21 Jan 09:10:37 BST 2019 2889 297.60 XLON 19021XJxzr3
Mon 21 Jan 09:10:37 BST 2019 1127 297.60 CHIX 19021XJxzr4
Mon 21 Jan 09:10:51 BST 2019 762 297.45 CHIX 19021XJxzrq
Mon 21 Jan 09:10:51 BST 2019 1809 297.45 XLON 19021XJxzrr
Mon 21 Jan 09:10:51 BST 2019 143 297.45 XLON 19021XJxzrs
Mon 21 Jan 09:12:37 BST 2019 117 296.95 CHIX 19021XJxzvs
Mon 21 Jan 09:12:37 BST 2019 1573 296.95 XLON 19021XJxzvt
Mon 21 Jan 09:13:54 BST 2019 1677 297.00 CHIX 19021XJxzzh
Mon 21 Jan 09:13:54 BST 2019 4302 297.00 XLON 19021XJxzzi
Mon 21 Jan 09:13:54 BST 2019 1 297.00 XLON 19021XJxzzj
Mon 21 Jan 09:13:57 BST 2019 1451 296.90 XLON 19021XJxzzl
Mon 21 Jan 09:13:57 BST 2019 617 296.90 CHIX 19021XJxzzn
Mon 21 Jan 09:13:57 BST 2019 129 296.90 XLON 19021XJxzzm
Mon 21 Jan 09:15:04 BST 2019 814 296.95 CHIX 19021XJy03h
Mon 21 Jan 09:17:02 BST 2019 1000 297.00 CHIX 19021XJy064
Mon 21 Jan 09:17:02 BST 2019 100 297.00 XLON 19021XJy066
Mon 21 Jan 09:17:02 BST 2019 2563 297.00 XLON 19021XJy065
Mon 21 Jan 09:17:02 BST 2019 1466 296.95 XLON 19021XJy067
Mon 21 Jan 09:17:02 BST 2019 557 296.95 CHIX 19021XJy068
Mon 21 Jan 09:17:02 BST 2019 52 296.95 CHIX 19021XJy069
Mon 21 Jan 09:17:04 BST 2019 4041 296.85 XLON 19021XJy06c
Mon 21 Jan 09:17:04 BST 2019 52 296.85 CHIX 19021XJy06d
Mon 21 Jan 09:17:04 BST 2019 1523 296.85 CHIX 19021XJy06e
Mon 21 Jan 09:18:04 BST 2019 2000 296.50 XLON 19021XJy09q
Mon 21 Jan 09:18:04 BST 2019 14 296.50 XLON 19021XJy09r
Mon 21 Jan 09:18:04 BST 2019 481 296.50 CHIX 19021XJy09s
Mon 21 Jan 09:18:04 BST 2019 304 296.50 CHIX 19021XJy09t
Mon 21 Jan 09:18:16 BST 2019 2296 296.40 XLON 19021XJy0ab
Mon 21 Jan 09:18:25 BST 2019 1662 296.35 XLON 19021XJy0am
Mon 21 Jan 09:22:40 BST 2019 1199 296.80 XLON 19021XJy0il
Mon 21 Jan 09:22:40 BST 2019 527 296.80 CHIX 19021XJy0im
Mon 21 Jan 09:22:41 BST 2019 387 296.75 CHIX 19021XJy0io
Mon 21 Jan 09:22:47 BST 2019 126 296.80 XLON 19021XJy0is
Mon 21 Jan 09:22:55 BST 2019 124 296.80 XLON 19021XJy0ix
Mon 21 Jan 09:23:10 BST 2019 407 296.80 XLON 19021XJy0k9
Mon 21 Jan 09:23:10 BST 2019 527 296.80 CHIX 19021XJy0k8
Mon 21 Jan 09:23:10 BST 2019 16 296.75 XLON 19021XJy0ka
Mon 21 Jan 09:23:12 BST 2019 733 296.75 XLON 19021XJy0ke
Mon 21 Jan 09:23:12 BST 2019 527 296.75 CHIX 19021XJy0kg
Mon 21 Jan 09:23:20 BST 2019 2826 296.70 XLON 19021XJy0kl
Mon 21 Jan 09:23:20 BST 2019 1103 296.70 CHIX 19021XJy0km
Mon 21 Jan 09:23:20 BST 2019 641 296.70 XLON 19021XJy0kn
Mon 21 Jan 09:23:20 BST 2019 528 296.70 CHIX 19021XJy0ko
Mon 21 Jan 09:24:47 BST 2019 69 296.85 XLON 19021XJy0nb
Mon 21 Jan 09:24:47 BST 2019 6 296.85 XLON 19021XJy0na
Mon 21 Jan 09:24:47 BST 2019 22 296.85 XLON 19021XJy0n8
Mon 21 Jan 09:24:47 BST 2019 724 296.85 CHIX 19021XJy0n9
Mon 21 Jan 09:25:08 BST 2019 174 296.85 XLON 19021XJy0ny
Mon 21 Jan 09:26:03 BST 2019 363 296.95 CHIX 19021XJy0q1
Mon 21 Jan 09:26:03 BST 2019 1095 296.90 XLON 19021XJy0q2
Mon 21 Jan 09:27:03 BST 2019 433 297.15 XLON 19021XJy0rc
Mon 21 Jan 09:27:03 BST 2019 3114 297.13 CHIX 19021XJy0rd
Mon 21 Jan 09:27:11 BST 2019 496 297.10 XLON 19021XJy0rk
Mon 21 Jan 09:27:11 BST 2019 527 297.10 CHIX 19021XJy0rl
Mon 21 Jan 09:27:31 BST 2019 200 297.05 XLON 19021XJy0s1
Mon 21 Jan 09:27:31 BST 2019 1250 297.05 CHIX 19021XJy0s2
Mon 21 Jan 09:28:09 BST 2019 832 297.10 XLON 19021XJy0tf
Mon 21 Jan 09:28:09 BST 2019 1300 297.15 XLON 19021XJy0th
Mon 21 Jan 09:28:09 BST 2019 1500 297.15 XLON 19021XJy0tg
Mon 21 Jan 09:28:09 BST 2019 800 297.15 CHIX 19021XJy0ti
Mon 21 Jan 09:28:09 BST 2019 6903 297.10 BATE 19021XJy0tj
Mon 21 Jan 09:28:10 BST 2019 527 297.10 CHIX 19021XJy0tk
Mon 21 Jan 09:28:10 BST 2019 261 297.10 CHIX 19021XJy0tl
Mon 21 Jan 09:29:32 BST 2019 57 297.15 XLON 19021XJy0xm
Mon 21 Jan 09:29:32 BST 2019 174 297.10 XLON 19021XJy0xn
Mon 21 Jan 09:29:32 BST 2019 717 297.10 CHIX 19021XJy0xo
Mon 21 Jan 09:31:37 BST 2019 1800 297.40 XLON 19021XJy12r
Mon 21 Jan 09:31:40 BST 2019 496 297.45 XLON 19021XJy12s
Mon 21 Jan 09:31:40 BST 2019 1800 297.45 XLON 19021XJy12t
Mon 21 Jan 09:31:40 BST 2019 269 297.45 CHIX 19021XJy12u
Mon 21 Jan 09:32:17 BST 2019 578 297.45 CHIX 19021XJy147
Mon 21 Jan 09:32:17 BST 2019 1391 297.45 XLON 19021XJy149
Mon 21 Jan 09:32:17 BST 2019 80 297.45 XLON 19021XJy148
Mon 21 Jan 09:32:21 BST 2019 107 297.35 XLON 19021XJy14u
Mon 21 Jan 09:32:25 BST 2019 1344 297.30 XLON 19021XJy14z
Mon 21 Jan 09:32:25 BST 2019 701 297.30 CHIX 19021XJy152
Mon 21 Jan 09:32:25 BST 2019 558 297.30 CHIX 19021XJy151
Mon 21 Jan 09:32:25 BST 2019 422 297.30 CHIX 19021XJy154
Mon 21 Jan 09:32:25 BST 2019 765 297.30 CHIX 19021XJy156
Mon 21 Jan 09:33:49 BST 2019 547 297.25 CHIX 19021XJy1a6
Mon 21 Jan 09:33:49 BST 2019 527 297.25 CHIX 19021XJy1a2
Mon 21 Jan 09:33:49 BST 2019 342 297.25 CHIX 19021XJy1a3
Mon 21 Jan 09:33:49 BST 2019 534 297.25 CHIX 19021XJy1a1
Mon 21 Jan 09:33:49 BST 2019 477 297.25 CHIX 19021XJy1a8
Mon 21 Jan 09:33:49 BST 2019 232 297.25 CHIX 19021XJy1a9
Mon 21 Jan 09:33:49 BST 2019 104 297.25 XLON 19021XJy1a7
Mon 21 Jan 09:33:49 BST 2019 548 297.25 XLON 19021XJy1a4
Mon 21 Jan 09:33:49 BST 2019 90 297.25 XLON 19021XJy1a5
Mon 21 Jan 09:35:05 BST 2019 335 297.45 CHIX 19021XJy1di
Mon 21 Jan 09:35:05 BST 2019 1600 297.45 XLON 19021XJy1dj
Mon 21 Jan 09:35:05 BST 2019 1200 297.45 BATE 19021XJy1dk
Mon 21 Jan 09:35:26 BST 2019 400 297.45 XLON 19021XJy1ev
Mon 21 Jan 09:35:26 BST 2019 1250 297.45 CHIX 19021XJy1ew
Mon 21 Jan 09:35:49 BST 2019 846 297.40 XLON 19021XJy1fj
Mon 21 Jan 09:35:49 BST 2019 320 297.40 XLON 19021XJy1fk
Mon 21 Jan 09:35:49 BST 2019 526 297.40 CHIX 19021XJy1fl
Mon 21 Jan 09:35:49 BST 2019 431 297.40 CHIX 19021XJy1fm
Mon 21 Jan 09:35:49 BST 2019 812 297.40 CHIX 19021XJy1fn
Mon 21 Jan 09:37:12 BST 2019 804 297.55 XLON 19021XJy1ku
Mon 21 Jan 09:37:12 BST 2019 526 297.55 CHIX 19021XJy1kv
Mon 21 Jan 09:37:24 BST 2019 392 297.45 XLON 19021XJy1kz
Mon 21 Jan 09:37:24 BST 2019 889 297.50 XLON 19021XJy1kx
Mon 21 Jan 09:37:24 BST 2019 55 297.50 XLON 19021XJy1ky
Mon 21 Jan 09:37:24 BST 2019 526 297.50 CHIX 19021XJy1l0
Mon 21 Jan 09:38:25 BST 2019 4000 297.60 XLON 19021XJy1ny
Mon 21 Jan 09:38:25 BST 2019 692 297.55 CHIX 19021XJy1nz
Mon 21 Jan 09:38:26 BST 2019 2355 297.50 XLON 19021XJy1o4
Mon 21 Jan 09:38:26 BST 2019 918 297.50 CHIX 19021XJy1o5
Mon 21 Jan 09:39:31 BST 2019 107 297.60 XLON 19021XJy1rw
Mon 21 Jan 09:39:31 BST 2019 501 297.60 XLON 19021XJy1rv
Mon 21 Jan 09:39:31 BST 2019 526 297.60 CHIX 19021XJy1rx
Mon 21 Jan 09:40:00 BST 2019 385 297.55 CHIX 19021XJy1uz
Mon 21 Jan 09:40:00 BST 2019 526 297.55 CHIX 19021XJy1ux
Mon 21 Jan 09:40:00 BST 2019 586 297.55 CHIX 19021XJy1uv
Mon 21 Jan 09:40:00 BST 2019 504 297.55 CHIX 19021XJy1uu
Mon 21 Jan 09:40:00 BST 2019 526 297.55 CHIX 19021XJy1v0
Mon 21 Jan 09:40:00 BST 2019 370 297.55 XLON 19021XJy1uy
Mon 21 Jan 09:40:00 BST 2019 1412 297.55 XLON 19021XJy1uw
Mon 21 Jan 09:40:00 BST 2019 521 297.55 XLON 19021XJy1v1
Mon 21 Jan 09:40:16 BST 2019 68 297.50 XLON 19021XJy1wh
Mon 21 Jan 09:40:16 BST 2019 812 297.50 CHIX 19021XJy1wi
Mon 21 Jan 09:41:05 BST 2019 253 297.50 CHIX 19021XJy1y8
Mon 21 Jan 09:41:05 BST 2019 216 297.50 CHIX 19021XJy1y9
Mon 21 Jan 09:41:05 BST 2019 62 297.45 XLON 19021XJy1yb
Mon 21 Jan 09:41:05 BST 2019 1337 297.45 XLON 19021XJy1yc
Mon 21 Jan 09:41:05 BST 2019 105 297.45 XLON 19021XJy1ya
Mon 21 Jan 09:41:05 BST 2019 413 297.45 CHIX 19021XJy1yf
Mon 21 Jan 09:41:05 BST 2019 303 297.45 CHIX 19021XJy1yg
Mon 21 Jan 09:41:05 BST 2019 504 297.45 CHIX 19021XJy1yd
Mon 21 Jan 09:41:05 BST 2019 526 297.45 CHIX 19021XJy1ye
Mon 21 Jan 09:41:05 BST 2019 555 297.45 CHIX 19021XJy1yh
Mon 21 Jan 09:41:12 BST 2019 155 297.45 XLON 19021XJy1yt
Mon 21 Jan 09:41:12 BST 2019 5 297.45 XLON 19021XJy1yu
Mon 21 Jan 09:41:12 BST 2019 1366 297.40 XLON 19021XJy1yx
Mon 21 Jan 09:41:12 BST 2019 107 297.40 XLON 19021XJy1yw
Mon 21 Jan 09:41:12 BST 2019 569 297.40 CHIX 19021XJy1yz
Mon 21 Jan 09:41:12 BST 2019 567 297.40 CHIX 19021XJy1yy
Mon 21 Jan 09:41:12 BST 2019 196 297.40 CHIX 19021XJy1z0
Mon 21 Jan 09:41:21 BST 2019 297 297.30 CHIX 19021XJy1zc
Mon 21 Jan 09:43:00 BST 2019 1131 297.55 XLON 19021XJy268
Mon 21 Jan 09:43:00 BST 2019 164 297.55 XLON 19021XJy26a
Mon 21 Jan 09:43:00 BST 2019 526 297.55 CHIX 19021XJy269
Mon 21 Jan 09:43:00 BST 2019 1668 297.50 XLON 19021XJy26b
Mon 21 Jan 09:43:00 BST 2019 651 297.50 CHIX 19021XJy26c
Mon 21 Jan 09:43:00 BST 2019 831 297.55 XLON 19021XJy26d
Mon 21 Jan 09:43:00 BST 2019 302 297.55 CHIX 19021XJy26f
Mon 21 Jan 09:43:00 BST 2019 224 297.50 CHIX 19021XJy26e
Mon 21 Jan 09:43:28 BST 2019 1870 297.50 XLON 19021XJy28m
Mon 21 Jan 09:43:28 BST 2019 604 297.50 XLON 19021XJy28o
Mon 21 Jan 09:43:28 BST 2019 730 297.50 CHIX 19021XJy28n
Mon 21 Jan 09:43:28 BST 2019 638 297.50 XLON 19021XJy28p
Mon 21 Jan 09:43:28 BST 2019 558 297.50 CHIX 19021XJy28q
Mon 21 Jan 09:43:28 BST 2019 101 297.50 XLON 19021XJy28r
Mon 21 Jan 09:44:16 BST 2019 2693 297.45 XLON 19021XJy2cy
Mon 21 Jan 09:44:16 BST 2019 168 297.45 XLON 19021XJy2d1
Mon 21 Jan 09:44:16 BST 2019 1049 297.45 CHIX 19021XJy2cv
Mon 21 Jan 09:45:42 BST 2019 1238 297.45 XLON 19021XJy2h9
Mon 21 Jan 09:45:42 BST 2019 526 297.45 CHIX 19021XJy2h6
Mon 21 Jan 09:47:05 BST 2019 334 297.70 CHIX 19021XJy2l2
Mon 21 Jan 09:48:59 BST 2019 1625 297.80 XLON 19021XJy2pi
Mon 21 Jan 09:48:59 BST 2019 635 297.80 CHIX 19021XJy2pj
Mon 21 Jan 09:49:45 BST 2019 519 297.80 CHIX 19021XJy2q6
Mon 21 Jan 09:49:46 BST 2019 1200 297.80 XLON 19021XJy2qm
Mon 21 Jan 09:49:46 BST 2019 1700 297.80 CHIX 19021XJy2qn
Mon 21 Jan 09:49:46 BST 2019 346 297.80 BATE 19021XJy2qo
Mon 21 Jan 09:50:17 BST 2019 896 297.75 XLON 19021XJy2s7
Mon 21 Jan 09:50:17 BST 2019 582 297.75 XLON 19021XJy2s5
Mon 21 Jan 09:50:17 BST 2019 2707 297.75 XLON 19021XJy2s4
Mon 21 Jan 09:50:17 BST 2019 526 297.75 CHIX 19021XJy2s8
Mon 21 Jan 09:50:17 BST 2019 1055 297.75 CHIX 19021XJy2s6
Mon 21 Jan 09:50:17 BST 2019 229 297.75 CHIX 19021XJy2sa
Mon 21 Jan 09:50:17 BST 2019 501 297.75 CHIX 19021XJy2sb
Mon 21 Jan 09:50:17 BST 2019 526 297.75 CHIX 19021XJy2s9
Mon 21 Jan 09:50:17 BST 2019 16 297.70 XLON 19021XJy2se
Mon 21 Jan 09:50:17 BST 2019 600 297.70 XLON 19021XJy2sc
Mon 21 Jan 09:50:17 BST 2019 67 297.70 XLON 19021XJy2sd
Mon 21 Jan 09:50:17 BST 2019 56 297.70 XLON 19021XJy2sf
Mon 21 Jan 09:50:17 BST 2019 526 297.70 CHIX 19021XJy2sg
Mon 21 Jan 09:50:17 BST 2019 454 297.70 CHIX 19021XJy2sh
Mon 21 Jan 09:50:17 BST 2019 461 297.70 CHIX 19021XJy2si
Mon 21 Jan 09:53:03 BST 2019 38 297.80 CHIX 19021XJy2x3
Mon 21 Jan 09:53:03 BST 2019 488 297.80 CHIX 19021XJy2x4
Mon 21 Jan 09:53:03 BST 2019 1151 297.80 XLON 19021XJy2x5
Mon 21 Jan 09:53:05 BST 2019 526 297.75 CHIX 19021XJy2xz
Mon 21 Jan 09:53:05 BST 2019 526 297.75 CHIX 19021XJy2xy
Mon 21 Jan 09:53:05 BST 2019 380 297.75 XLON 19021XJy2xx
Mon 21 Jan 09:53:05 BST 2019 1229 297.75 XLON 19021XJy2y0
Mon 21 Jan 09:53:05 BST 2019 328 297.70 XLON 19021XJy2y1
Mon 21 Jan 09:53:05 BST 2019 1472 297.70 XLON 19021XJy2y2
Mon 21 Jan 09:53:06 BST 2019 251 297.70 CHIX 19021XJy2yg
Mon 21 Jan 09:53:06 BST 2019 531 297.70 CHIX 19021XJy2ye
Mon 21 Jan 09:53:06 BST 2019 624 297.70 CHIX 19021XJy2yf
Mon 21 Jan 09:53:08 BST 2019 275 297.70 CHIX 19021XJy2yx
Mon 21 Jan 09:53:08 BST 2019 130 297.70 XLON 19021XJy2yy
Mon 21 Jan 09:53:08 BST 2019 524 297.70 XLON 19021XJy2yw
Mon 21 Jan 09:53:08 BST 2019 125 297.70 XLON 19021XJy2yv
Mon 21 Jan 09:53:15 BST 2019 1610 297.65 XLON 19021XJy2zf
Mon 21 Jan 09:53:15 BST 2019 686 297.65 XLON 19021XJy2zg
Mon 21 Jan 09:53:15 BST 2019 293 297.65 CHIX 19021XJy2zj
Mon 21 Jan 09:53:15 BST 2019 323 297.65 CHIX 19021XJy2zh
Mon 21 Jan 09:53:15 BST 2019 895 297.65 CHIX 19021XJy2zi
Mon 21 Jan 09:54:50 BST 2019 238 297.65 XLON 19021XJy340
Mon 21 Jan 09:54:50 BST 2019 273 297.65 CHIX 19021XJy345
Mon 21 Jan 09:54:50 BST 2019 1068 297.65 XLON 19021XJy348
Mon 21 Jan 09:54:50 BST 2019 246 297.65 XLON 19021XJy343
Mon 21 Jan 09:54:50 BST 2019 526 297.65 CHIX 19021XJy34d
Mon 21 Jan 09:54:50 BST 2019 253 297.65 CHIX 19021XJy34a
Mon 21 Jan 09:54:55 BST 2019 200 297.60 CHIX 19021XJy34q
Mon 21 Jan 09:55:02 BST 2019 370 297.60 CHIX 19021XJy35f
Mon 21 Jan 09:55:02 BST 2019 199 297.60 CHIX 19021XJy35g
Mon 21 Jan 09:55:02 BST 2019 405 297.60 CHIX 19021XJy35d
Mon 21 Jan 09:55:02 BST 2019 776 297.60 CHIX 19021XJy35e
Mon 21 Jan 09:55:02 BST 2019 953 297.60 CHIX 19021XJy35b
Mon 21 Jan 09:55:02 BST 2019 615 297.60 CHIX 19021XJy359
Mon 21 Jan 09:55:02 BST 2019 2014 297.60 XLON 19021XJy35a
Mon 21 Jan 09:55:02 BST 2019 429 297.60 XLON 19021XJy35c
Mon 21 Jan 09:55:02 BST 2019 618 297.55 CHIX 19021XJy35h
Mon 21 Jan 09:55:02 BST 2019 1581 297.55 XLON 19021XJy35i
Mon 21 Jan 09:56:39 BST 2019 288 297.45 CHIX 19021XJy3a3
Mon 21 Jan 09:56:41 BST 2019 106 297.45 CHIX 19021XJy3a5
Mon 21 Jan 09:59:03 BST 2019 861 297.70 XLON 19021XJy3fs
Mon 21 Jan 09:59:03 BST 2019 245 297.70 CHIX 19021XJy3fu
Mon 21 Jan 09:59:03 BST 2019 526 297.70 CHIX 19021XJy3ft
Mon 21 Jan 09:59:03 BST 2019 215 297.70 CHIX 19021XJy3fv
Mon 21 Jan 09:59:03 BST 2019 486 297.65 CHIX 19021XJy3fw
Mon 21 Jan 09:59:03 BST 2019 714 297.65 XLON 19021XJy3fx
Mon 21 Jan 09:59:03 BST 2019 40 297.65 CHIX 19021XJy3fy
Mon 21 Jan 09:59:03 BST 2019 206 297.65 CHIX 19021XJy3fz
Mon 21 Jan 09:59:05 BST 2019 199 297.65 CHIX 19021XJy3g2
Mon 21 Jan 09:59:52 BST 2019 1122 297.65 XLON 19021XJy3j7
Mon 21 Jan 09:59:52 BST 2019 526 297.65 CHIX 19021XJy3j8
Mon 21 Jan 10:00:01 BST 2019 387 297.65 CHIX 19021XJy3js
Mon 21 Jan 10:00:01 BST 2019 770 297.60 CHIX 19021XJy3ju
Mon 21 Jan 10:00:01 BST 2019 214 297.60 CHIX 19021XJy3jv
Mon 21 Jan 10:00:01 BST 2019 781 297.60 CHIX 19021XJy3jt
Mon 21 Jan 10:00:01 BST 2019 312 297.60 CHIX 19021XJy3jw
Mon 21 Jan 10:00:01 BST 2019 1264 297.60 XLON 19021XJy3jy
Mon 21 Jan 10:00:01 BST 2019 2002 297.60 XLON 19021XJy3jx
Mon 21 Jan 10:00:01 BST 2019 12 297.60 XLON 19021XJy3jz
Mon 21 Jan 10:00:01 BST 2019 2404 297.50 XLON 19021XJy3k0
Mon 21 Jan 10:00:01 BST 2019 938 297.50 CHIX 19021XJy3k1
Mon 21 Jan 10:02:22 BST 2019 1870 297.60 XLON 19021XJy3nv
Mon 21 Jan 10:02:22 BST 2019 1401 297.60 CHIX 19021XJy3nx
Mon 21 Jan 10:02:22 BST 2019 1722 297.60 XLON 19021XJy3nw
Mon 21 Jan 10:02:50 BST 2019 3414 297.50 XLON 19021XJy3oi
Mon 21 Jan 10:02:50 BST 2019 1330 297.50 CHIX 19021XJy3ok
Mon 21 Jan 10:06:36 BST 2019 90 297.55 XLON 19021XJy43u
Mon 21 Jan 10:06:36 BST 2019 22 297.55 XLON 19021XJy43v
Mon 21 Jan 10:06:36 BST 2019 1 297.55 CHIX 19021XJy43w
Mon 21 Jan 10:06:52 BST 2019 431 297.55 XLON 19021XJy456
Mon 21 Jan 10:06:52 BST 2019 526 297.55 CHIX 19021XJy457
Mon 21 Jan 10:06:52 BST 2019 165 297.50 CHIX 19021XJy458
Mon 21 Jan 10:06:53 BST 2019 179 297.50 XLON 19021XJy45d
Mon 21 Jan 10:06:53 BST 2019 384 297.50 CHIX 19021XJy45e
Mon 21 Jan 10:08:38 BST 2019 57 297.65 XLON 19021XJy49w
Mon 21 Jan 10:08:38 BST 2019 3 297.65 XLON 19021XJy49u
Mon 21 Jan 10:08:38 BST 2019 572 297.65 XLON 19021XJy49s
Mon 21 Jan 10:08:38 BST 2019 163 297.65 XLON 19021XJy49r
Mon 21 Jan 10:08:38 BST 2019 352 297.65 CHIX 19021XJy49x
Mon 21 Jan 10:08:38 BST 2019 691 297.65 CHIX 19021XJy49v
Mon 21 Jan 10:08:38 BST 2019 526 297.65 CHIX 19021XJy49t
Mon 21 Jan 10:09:48 BST 2019 800 297.65 XLON 19021XJy4dl
Mon 21 Jan 10:09:48 BST 2019 1290 297.65 XLON 19021XJy4dm
Mon 21 Jan 10:10:29 BST 2019 841 297.60 XLON 19021XJy4ff
Mon 21 Jan 10:10:29 BST 2019 1798 297.60 XLON 19021XJy4fh
Mon 21 Jan 10:10:29 BST 2019 661 297.60 XLON 19021XJy4fj
Mon 21 Jan 10:10:29 BST 2019 702 297.60 CHIX 19021XJy4fi
Mon 21 Jan 10:10:29 BST 2019 526 297.60 CHIX 19021XJy4fg
Mon 21 Jan 10:10:29 BST 2019 526 297.60 CHIX 19021XJy4fk
Mon 21 Jan 10:10:29 BST 2019 408 297.60 CHIX 19021XJy4fl
Mon 21 Jan 10:10:29 BST 2019 369 297.55 CHIX 19021XJy4fm
Mon 21 Jan 10:10:29 BST 2019 185 297.55 XLON 19021XJy4fn
Mon 21 Jan 10:10:29 BST 2019 688 297.55 XLON 19021XJy4fo
Mon 21 Jan 10:10:32 BST 2019 526 297.55 XLON 19021XJy4fz
Mon 21 Jan 10:10:32 BST 2019 1414 297.50 XLON 19021XJy4g0
Mon 21 Jan 10:11:00 BST 2019 588 297.50 CHIX 19021XJy4ij
Mon 21 Jan 10:11:01 BST 2019 220 297.50 CHIX 19021XJy4ip
Mon 21 Jan 10:11:01 BST 2019 196 297.50 CHIX 19021XJy4in
Mon 21 Jan 10:11:22 BST 2019 55 297.45 XLON 19021XJy4jt
Mon 21 Jan 10:11:22 BST 2019 709 297.45 XLON 19021XJy4ju
Mon 21 Jan 10:11:22 BST 2019 1260 297.45 XLON 19021XJy4jv
Mon 21 Jan 10:11:22 BST 2019 547 297.45 CHIX 19021XJy4jx
Mon 21 Jan 10:11:22 BST 2019 526 297.45 CHIX 19021XJy4jw
Mon 21 Jan 10:11:22 BST 2019 947 297.40 XLON 19021XJy4jy
Mon 21 Jan 10:11:22 BST 2019 526 297.40 CHIX 19021XJy4jz
Mon 21 Jan 10:11:23 BST 2019 386 297.40 CHIX 19021XJy4k0
Mon 21 Jan 10:11:23 BST 2019 2167 297.35 XLON 19021XJy4k1
Mon 21 Jan 10:11:52 BST 2019 1489 297.35 XLON 19021XJy4ku
Mon 21 Jan 10:11:52 BST 2019 1425 297.35 CHIX 19021XJy4kv
Mon 21 Jan 10:11:52 BST 2019 761 297.30 CHIX 19021XJy4kw
Mon 21 Jan 10:11:52 BST 2019 159 297.30 XLON 19021XJy4kx
Mon 21 Jan 10:11:52 BST 2019 1789 297.30 XLON 19021XJy4ky
Mon 21 Jan 10:14:01 BST 2019 1880 297.30 XLON 19021XJy4w3
Mon 21 Jan 10:14:01 BST 2019 950 297.30 XLON 19021XJy4w2
Mon 21 Jan 10:14:01 BST 2019 733 297.30 CHIX 19021XJy4w5
Mon 21 Jan 10:14:01 BST 2019 526 297.30 CHIX 19021XJy4w4
Mon 21 Jan 10:14:02 BST 2019 336 297.25 CHIX 19021XJy4w6
Mon 21 Jan 10:14:02 BST 2019 527 297.20 CHIX 19021XJy4w9
Mon 21 Jan 10:14:02 BST 2019 1137 297.20 XLON 19021XJy4w8
Mon 21 Jan 10:16:20 BST 2019 889 297.25 XLON 19021XJy5af
Mon 21 Jan 10:16:20 BST 2019 600 297.25 CHIX 19021XJy5ae
Mon 21 Jan 10:16:20 BST 2019 1600 297.25 XLON 19021XJy5ag
Mon 21 Jan 10:16:20 BST 2019 371 297.25 CHIX 19021XJy5ah
Mon 21 Jan 10:16:20 BST 2019 1192 297.20 XLON 19021XJy5ai
Mon 21 Jan 10:16:20 BST 2019 527 297.20 CHIX 19021XJy5aj
Mon 21 Jan 10:17:00 BST 2019 884 297.25 CHIX 19021XJy5cp
Mon 21 Jan 10:17:00 BST 2019 2268 297.25 XLON 19021XJy5co
Mon 21 Jan 10:17:24 BST 2019 1457 297.20 XLON 19021XJy5eq
Mon 21 Jan 10:17:24 BST 2019 605 297.20 CHIX 19021XJy5er
Mon 21 Jan 10:19:05 BST 2019 1347 297.20 XLON 19021XJy5kd
Mon 21 Jan 10:19:05 BST 2019 1362 297.20 XLON 19021XJy5kc
Mon 21 Jan 10:19:05 BST 2019 135 297.20 XLON 19021XJy5kf
Mon 21 Jan 10:19:05 BST 2019 483 297.20 CHIX 19021XJy5ke
Mon 21 Jan 10:19:05 BST 2019 559 297.20 CHIX 19021XJy5kh
Mon 21 Jan 10:19:05 BST 2019 83 297.20 CHIX 19021XJy5kg
Mon 21 Jan 10:21:36 BST 2019 174 297.25 XLON 19021XJy5ve
Mon 21 Jan 10:21:36 BST 2019 6 297.25 XLON 19021XJy5vf
Mon 21 Jan 10:21:36 BST 2019 3872 297.25 XLON 19021XJy5vc
Mon 21 Jan 10:21:36 BST 2019 706 297.23 CHIX 19021XJy5vg
Mon 21 Jan 10:21:36 BST 2019 1047 297.25 CHIX 19021XJy5vh
Mon 21 Jan 10:23:23 BST 2019 746 297.25 CHIX 19021XJy62y
Mon 21 Jan 10:23:23 BST 2019 1500 297.25 XLON 19021XJy631
Mon 21 Jan 10:23:23 BST 2019 1500 297.25 XLON 19021XJy630
Mon 21 Jan 10:23:23 BST 2019 1500 297.25 XLON 19021XJy62z
Mon 21 Jan 10:23:23 BST 2019 3051 297.23 CHIX 19021XJy632
Mon 21 Jan 10:23:23 BST 2019 750 297.25 BATE 19021XJy633
Mon 21 Jan 10:24:08 BST 2019 729 297.25 CHIX 19021XJy65k
Mon 21 Jan 10:24:12 BST 2019 509 297.20 CHIX 19021XJy65q
Mon 21 Jan 10:24:12 BST 2019 1364 297.20 CHIX 19021XJy65n
Mon 21 Jan 10:24:12 BST 2019 3498 297.20 XLON 19021XJy65o
Mon 21 Jan 10:24:12 BST 2019 179 297.20 XLON 19021XJy65p
Mon 21 Jan 10:26:07 BST 2019 2006 297.20 XLON 19021XJy6ao
Mon 21 Jan 10:26:07 BST 2019 1481 297.20 XLON 19021XJy6ap
Mon 21 Jan 10:26:07 BST 2019 1360 297.20 CHIX 19021XJy6aq
Mon 21 Jan 10:26:07 BST 2019 359 297.20 CHIX 19021XJy6ar
Mon 21 Jan 10:26:07 BST 2019 390 297.20 CHIX 19021XJy6at
Mon 21 Jan 10:27:58 BST 2019 410 297.25 CHIX 19021XJy6h2
Mon 21 Jan 10:28:02 BST 2019 684 297.20 XLON 19021XJy6h7
Mon 21 Jan 10:28:02 BST 2019 2119 297.20 XLON 19021XJy6h8
Mon 21 Jan 10:28:03 BST 2019 147 297.20 XLON 19021XJy6h9
Mon 21 Jan 10:28:03 BST 2019 62 297.20 XLON 19021XJy6ha
Mon 21 Jan 10:28:03 BST 2019 674 297.20 CHIX 19021XJy6hb
Mon 21 Jan 10:28:03 BST 2019 221 297.20 XLON 19021XJy6hc
Mon 21 Jan 10:28:03 BST 2019 242 297.20 XLON 19021XJy6hd
Mon 21 Jan 10:28:03 BST 2019 419 297.20 CHIX 19021XJy6hf
Mon 21 Jan 10:28:07 BST 2019 1313 297.15 XLON 19021XJy6hn
Mon 21 Jan 10:28:07 BST 2019 475 297.15 XLON 19021XJy6ho
Mon 21 Jan 10:29:00 BST 2019 423 297.15 XLON 19021XJy6kk
Mon 21 Jan 10:29:00 BST 2019 560 297.15 XLON 19021XJy6kl
Mon 21 Jan 10:29:00 BST 2019 2531 297.15 XLON 19021XJy6kr
Mon 21 Jan 10:29:00 BST 2019 545 297.15 XLON 19021XJy6ko
Mon 21 Jan 10:29:00 BST 2019 527 297.15 XLON 19021XJy6kp
Mon 21 Jan 10:29:00 BST 2019 340 297.15 XLON 19021XJy6km
Mon 21 Jan 10:29:00 BST 2019 496 297.15 XLON 19021XJy6kn
Mon 21 Jan 10:29:00 BST 2019 987 297.15 CHIX 19021XJy6kq
Mon 21 Jan 10:29:01 BST 2019 894 297.10 XLON 19021XJy6ks
Mon 21 Jan 10:29:01 BST 2019 624 297.10 CHIX 19021XJy6ku
Mon 21 Jan 10:29:01 BST 2019 527 297.10 CHIX 19021XJy6kt
Mon 21 Jan 10:29:05 BST 2019 1074 297.05 XLON 19021XJy6kv
Mon 21 Jan 10:29:05 BST 2019 574 297.05 XLON 19021XJy6kw
Mon 21 Jan 10:29:05 BST 2019 644 297.05 CHIX 19021XJy6kx
Mon 21 Jan 10:29:05 BST 2019 379 297.00 XLON 19021XJy6ky
Mon 21 Jan 10:29:05 BST 2019 1621 297.00 XLON 19021XJy6kz
Mon 21 Jan 10:29:05 BST 2019 593 297.00 XLON 19021XJy6l0
Mon 21 Jan 10:31:26 BST 2019 406 297.00 CHIX 19021XJy6wp
Mon 21 Jan 10:33:32 BST 2019 904 297.30 XLON 19021XJy796
Mon 21 Jan 10:33:32 BST 2019 526 297.30 CHIX 19021XJy79a
Mon 21 Jan 10:33:53 BST 2019 3493 297.25 XLON 19021XJy7ay
Mon 21 Jan 10:33:53 BST 2019 1361 297.25 CHIX 19021XJy7az
Mon 21 Jan 10:34:18 BST 2019 324 297.15 XLON 19021XJy7c1
Mon 21 Jan 10:34:18 BST 2019 783 297.15 XLON 19021XJy7c3
Mon 21 Jan 10:34:18 BST 2019 527 297.15 CHIX 19021XJy7c2
Mon 21 Jan 10:35:44 BST 2019 320 296.90 XLON 19021XJy7fz
Mon 21 Jan 10:35:44 BST 2019 539 296.90 CHIX 19021XJy7g0
Mon 21 Jan 10:37:06 BST 2019 1357 296.80 XLON 19021XJy7ja
Mon 21 Jan 10:37:06 BST 2019 906 296.80 XLON 19021XJy7jb
Mon 21 Jan 10:37:06 BST 2019 882 296.80 CHIX 19021XJy7jc
Mon 21 Jan 10:37:06 BST 2019 1 296.80 CHIX 19021XJy7jd
Mon 21 Jan 10:37:14 BST 2019 3406 296.75 XLON 19021XJy7jx
Mon 21 Jan 10:37:14 BST 2019 1328 296.75 CHIX 19021XJy7jy
Mon 21 Jan 10:40:50 BST 2019 1115 297.00 XLON 19021XJy7tw
Mon 21 Jan 10:41:29 BST 2019 527 297.00 CHIX 19021XJy7vf
Mon 21 Jan 10:41:29 BST 2019 594 297.00 CHIX 19021XJy7vg
Mon 21 Jan 10:41:29 BST 2019 467 297.00 CHIX 19021XJy7vh
Mon 21 Jan 10:41:29 BST 2019 614 296.95 CHIX 19021XJy7vi
Mon 21 Jan 10:41:29 BST 2019 3 296.95 CHIX 19021XJy7vj
Mon 21 Jan 10:41:29 BST 2019 635 296.95 CHIX 19021XJy7vk
Mon 21 Jan 10:41:29 BST 2019 565 296.95 CHIX 19021XJy7vl
Mon 21 Jan 10:41:29 BST 2019 1428 297.00 XLON 19021XJy7vm
Mon 21 Jan 10:41:29 BST 2019 1573 296.95 XLON 19021XJy7vn
Mon 21 Jan 10:41:29 BST 2019 284 296.95 XLON 19021XJy7vo
Mon 21 Jan 10:41:29 BST 2019 300 296.95 XLON 19021XJy7vp
Mon 21 Jan 10:42:45 BST 2019 143 297.10 XLON 19021XJy7yl
Mon 21 Jan 10:42:45 BST 2019 3250 297.10 XLON 19021XJy7yk
Mon 21 Jan 10:42:45 BST 2019 1267 297.10 CHIX 19021XJy7ym
Mon 21 Jan 10:42:46 BST 2019 170 297.10 XLON 19021XJy7yn
Mon 21 Jan 10:42:46 BST 2019 750 297.10 BATE 19021XJy7yo
Mon 21 Jan 10:43:00 BST 2019 201 297.10 BATE 19021XJy7yu
Mon 21 Jan 10:45:17 BST 2019 812 297.10 XLON 19021XJy832
Mon 21 Jan 10:45:17 BST 2019 987 297.10 XLON 19021XJy830
Mon 21 Jan 10:45:17 BST 2019 500 297.10 XLON 19021XJy836
Mon 21 Jan 10:45:17 BST 2019 367 297.10 XLON 19021XJy834
Mon 21 Jan 10:45:17 BST 2019 527 297.10 CHIX 19021XJy831
Mon 21 Jan 10:45:17 BST 2019 112 297.10 CHIX 19021XJy833
Mon 21 Jan 10:45:17 BST 2019 527 297.10 CHIX 19021XJy837
Mon 21 Jan 10:45:17 BST 2019 527 297.10 CHIX 19021XJy838
Mon 21 Jan 10:45:17 BST 2019 415 297.10 CHIX 19021XJy835
Mon 21 Jan 10:45:17 BST 2019 700 297.10 CHIX 19021XJy839
Mon 21 Jan 10:45:17 BST 2019 1907 297.10 CHIX 19021XJy83a
Mon 21 Jan 10:45:17 BST 2019 1500 297.15 BATE 19021XJy83b
Mon 21 Jan 10:45:17 BST 2019 195 297.15 BATE 19021XJy83c
Mon 21 Jan 10:45:17 BST 2019 643 297.15 BATE 19021XJy83d
Mon 21 Jan 10:45:37 BST 2019 58 297.15 XLON 19021XJy83v
Mon 21 Jan 10:46:00 BST 2019 526 297.15 CHIX 19021XJy84m
Mon 21 Jan 10:48:01 BST 2019 1632 297.15 XLON 19021XJy8ak
Mon 21 Jan 10:48:01 BST 2019 19 297.15 XLON 19021XJy8al
Mon 21 Jan 10:48:01 BST 2019 452 297.15 CHIX 19021XJy8ao
Mon 21 Jan 10:48:01 BST 2019 644 297.15 CHIX 19021XJy8ap
Mon 21 Jan 10:48:01 BST 2019 523 297.15 CHIX 19021XJy8am
Mon 21 Jan 10:48:01 BST 2019 243 297.15 CHIX 19021XJy8an
Mon 21 Jan 10:48:22 BST 2019 1743 297.10 XLON 19021XJy8b8
Mon 21 Jan 10:48:22 BST 2019 1057 297.10 XLON 19021XJy8bb
Mon 21 Jan 10:48:22 BST 2019 850 297.10 XLON 19021XJy8b9
Mon 21 Jan 10:48:22 BST 2019 681 297.10 CHIX 19021XJy8ba
Mon 21 Jan 10:48:22 BST 2019 527 297.10 CHIX 19021XJy8bd
Mon 21 Jan 10:48:22 BST 2019 527 297.10 CHIX 19021XJy8be
Mon 21 Jan 10:48:22 BST 2019 321 297.10 CHIX 19021XJy8bc
Mon 21 Jan 10:50:36 BST 2019 446 297.35 CHIX 19021XJy8g2
Mon 21 Jan 10:50:36 BST 2019 1541 297.35 XLON 19021XJy8g3
Mon 21 Jan 10:50:42 BST 2019 167 297.35 CHIX 19021XJy8gl
Mon 21 Jan 10:50:48 BST 2019 1592 297.30 XLON 19021XJy8gq
Mon 21 Jan 10:50:48 BST 2019 381 297.30 CHIX 19021XJy8gu
Mon 21 Jan 10:50:48 BST 2019 622 297.30 CHIX 19021XJy8gs
Mon 21 Jan 10:50:48 BST 2019 673 297.30 CHIX 19021XJy8gv
Mon 21 Jan 10:50:48 BST 2019 1310 297.25 XLON 19021XJy8gw
Mon 21 Jan 10:50:48 BST 2019 544 297.25 CHIX 19021XJy8gx
Mon 21 Jan 10:51:31 BST 2019 178 297.25 XLON 19021XJy8i5
Mon 21 Jan 10:51:31 BST 2019 181 297.25 XLON 19021XJy8i7
Mon 21 Jan 10:51:31 BST 2019 321 297.25 XLON 19021XJy8i6
Mon 21 Jan 10:51:31 BST 2019 11 297.25 XLON 19021XJy8i9
Mon 21 Jan 10:51:31 BST 2019 527 297.25 CHIX 19021XJy8ia
Mon 21 Jan 10:51:31 BST 2019 306 297.25 CHIX 19021XJy8i8
Mon 21 Jan 10:53:12 BST 2019 300 297.30 XLON 19021XJy8m2
Mon 21 Jan 10:53:12 BST 2019 1653 297.30 XLON 19021XJy8m0
Mon 21 Jan 10:53:12 BST 2019 1173 297.30 XLON 19021XJy8lz
Mon 21 Jan 10:53:12 BST 2019 2870 297.30 XLON 19021XJy8ly
Mon 21 Jan 10:53:12 BST 2019 191 297.30 CHIX 19021XJy8m3
Mon 21 Jan 10:53:12 BST 2019 529 297.30 CHIX 19021XJy8m1
Mon 21 Jan 10:53:12 BST 2019 206 297.30 BATE 19021XJy8m4
Mon 21 Jan 10:53:41 BST 2019 526 297.30 CHIX 19021XJy8o3
Mon 21 Jan 10:53:41 BST 2019 972 297.30 XLON 19021XJy8o4
Mon 21 Jan 10:53:49 BST 2019 1133 297.25 XLON 19021XJy8ox
Mon 21 Jan 10:53:49 BST 2019 527 297.25 CHIX 19021XJy8on
Mon 21 Jan 10:53:49 BST 2019 771 297.25 CHIX 19021XJy8or
Mon 21 Jan 10:55:00 BST 2019 351 297.25 CHIX 19021XJy8th
Mon 21 Jan 10:55:00 BST 2019 178 297.25 CHIX 19021XJy8ti
Mon 21 Jan 10:55:57 BST 2019 535 297.25 CHIX 19021XJy8w2
Mon 21 Jan 10:55:57 BST 2019 444 297.25 CHIX 19021XJy8w3
Mon 21 Jan 10:56:45 BST 2019 768 297.25 CHIX 19021XJy92f
Mon 21 Jan 10:56:50 BST 2019 529 297.20 XLON 19021XJy92y
Mon 21 Jan 10:56:50 BST 2019 1829 297.20 XLON 19021XJy92w
Mon 21 Jan 10:56:50 BST 2019 5 297.20 XLON 19021XJy92x
Mon 21 Jan 10:56:50 BST 2019 444 297.20 XLON 19021XJy92v
Mon 21 Jan 10:56:50 BST 2019 683 297.20 CHIX 19021XJy92z
Mon 21 Jan 10:56:50 BST 2019 766 297.20 CHIX 19021XJy931
Mon 21 Jan 10:56:50 BST 2019 527 297.20 CHIX 19021XJy938
Mon 21 Jan 10:56:50 BST 2019 684 297.20 CHIX 19021XJy936
Mon 21 Jan 10:56:50 BST 2019 714 297.20 CHIX 19021XJy934
Mon 21 Jan 10:56:50 BST 2019 527 297.20 CHIX 19021XJy933
Mon 21 Jan 10:56:51 BST 2019 752 297.15 CHIX 19021XJy93j
Mon 21 Jan 10:58:03 BST 2019 174 297.10 XLON 19021XJy96y
Mon 21 Jan 10:58:03 BST 2019 1129 297.10 XLON 19021XJy96z
Mon 21 Jan 10:58:03 BST 2019 93 297.10 XLON 19021XJy96w
Mon 21 Jan 10:58:03 BST 2019 703 297.10 XLON 19021XJy96x
Mon 21 Jan 10:58:03 BST 2019 1417 297.10 XLON 19021XJy96v
Mon 21 Jan 10:58:04 BST 2019 78 297.10 XLON 19021XJy972
Mon 21 Jan 10:58:04 BST 2019 354 297.10 CHIX 19021XJy974
Mon 21 Jan 10:58:04 BST 2019 527 297.10 CHIX 19021XJy975
Mon 21 Jan 10:58:04 BST 2019 589 297.10 CHIX 19021XJy973
Mon 21 Jan 10:58:04 BST 2019 222 297.10 CHIX 19021XJy976
Mon 21 Jan 10:58:04 BST 2019 527 297.10 CHIX 19021XJy977
Mon 21 Jan 10:58:04 BST 2019 18 297.05 XLON 19021XJy97a
Mon 21 Jan 10:58:04 BST 2019 168 297.05 XLON 19021XJy979
Mon 21 Jan 10:58:05 BST 2019 101 297.05 XLON 19021XJy97b
Mon 21 Jan 10:58:38 BST 2019 3994 296.80 XLON 19021XJy9al
Mon 21 Jan 10:58:38 BST 2019 1556 296.80 CHIX 19021XJy9am
Mon 21 Jan 10:58:38 BST 2019 1 296.80 CHIX 19021XJy9an
Mon 21 Jan 11:00:17 BST 2019 224 296.90 CHIX 19021XJy9f1
Mon 21 Jan 11:00:17 BST 2019 348 296.90 CHIX 19021XJy9f0
Mon 21 Jan 11:00:17 BST 2019 532 296.90 CHIX 19021XJy9ez
Mon 21 Jan 11:00:17 BST 2019 3 296.90 XLON 19021XJy9f8
Mon 21 Jan 11:01:00 BST 2019 334 296.90 CHIX 19021XJy9gk
Mon 21 Jan 11:01:41 BST 2019 1127 296.85 CHIX 19021XJy9hz
Mon 21 Jan 11:01:41 BST 2019 232 296.85 CHIX 19021XJy9i4
Mon 21 Jan 11:01:41 BST 2019 527 296.85 CHIX 19021XJy9i5
Mon 21 Jan 11:01:41 BST 2019 1135 296.85 XLON 19021XJy9i2
Mon 21 Jan 11:01:41 BST 2019 1754 296.85 XLON 19021XJy9i3
Mon 21 Jan 11:01:41 BST 2019 468 296.85 XLON 19021XJy9i6
Mon 21 Jan 11:01:41 BST 2019 1 296.85 XLON 19021XJy9i7
Mon 21 Jan 11:01:41 BST 2019 1200 296.85 XLON 19021XJy9i8
Mon 21 Jan 11:01:41 BST 2019 527 296.85 CHIX 19021XJy9i9
Mon 21 Jan 11:01:43 BST 2019 2853 296.80 XLON 19021XJy9ih
Mon 21 Jan 11:01:43 BST 2019 606 296.80 CHIX 19021XJy9ii
Mon 21 Jan 11:01:43 BST 2019 506 296.80 CHIX 19021XJy9ij
Mon 21 Jan 11:01:45 BST 2019 1683 296.75 CHIX 19021XJy9iq
Mon 21 Jan 11:02:05 BST 2019 4318 296.75 XLON 19021XJy9j5
Mon 21 Jan 11:02:05 BST 2019 666 296.75 CHIX 19021XJy9j6
Mon 21 Jan 11:02:06 BST 2019 583 296.70 CHIX 19021XJy9j7
Mon 21 Jan 11:02:06 BST 2019 528 296.70 CHIX 19021XJy9j9
Mon 21 Jan 11:02:06 BST 2019 1403 296.70 XLON 19021XJy9j8
Mon 21 Jan 11:02:06 BST 2019 662 296.70 XLON 19021XJy9ja
Mon 21 Jan 11:02:06 BST 2019 1406 296.65 XLON 19021XJy9jb
Mon 21 Jan 11:02:06 BST 2019 584 296.65 CHIX 19021XJy9jc
Mon 21 Jan 11:03:34 BST 2019 2170 296.45 XLON 19021XJy9nf
Mon 21 Jan 11:03:41 BST 2019 1009 296.30 CHIX 19021XJy9nz
Mon 21 Jan 11:03:41 BST 2019 2587 296.30 XLON 19021XJy9o0
Mon 21 Jan 11:06:59 BST 2019 533 296.50 CHIX 19021XJy9w4
Mon 21 Jan 11:07:11 BST 2019 1735 296.45 XLON 19021XJy9wj
Mon 21 Jan 11:07:11 BST 2019 534 296.45 XLON 19021XJy9wk
Mon 21 Jan 11:08:00 BST 2019 528 296.45 CHIX 19021XJy9xo
Mon 21 Jan 11:08:00 BST 2019 377 296.45 CHIX 19021XJy9xp
Mon 21 Jan 11:08:00 BST 2019 677 296.45 CHIX 19021XJy9xm
Mon 21 Jan 11:08:00 BST 2019 202 296.45 CHIX 19021XJy9xn
Mon 21 Jan 11:08:02 BST 2019 107 296.35 XLON 19021XJy9xu
Mon 21 Jan 11:08:02 BST 2019 1581 296.35 XLON 19021XJy9xt
Mon 21 Jan 11:08:02 BST 2019 802 296.35 XLON 19021XJy9xq
Mon 21 Jan 11:08:02 BST 2019 617 296.35 CHIX 19021XJy9xs
Mon 21 Jan 11:08:02 BST 2019 528 296.35 CHIX 19021XJy9xr
Mon 21 Jan 11:08:23 BST 2019 248 296.30 CHIX 19021XJy9y5
Mon 21 Jan 11:11:25 BST 2019 1862 296.90 XLON 19021XJyaab
Mon 21 Jan 11:11:25 BST 2019 520 296.90 CHIX 19021XJyaae
Mon 21 Jan 11:11:25 BST 2019 679 296.90 CHIX 19021XJyaad
Mon 21 Jan 11:11:25 BST 2019 726 296.90 CHIX 19021XJyaac
Mon 21 Jan 11:11:25 BST 2019 110 296.90 XLON 19021XJyaaf
Mon 21 Jan 11:11:30 BST 2019 3480 296.95 XLON 19021XJyaaj
Mon 21 Jan 11:11:30 BST 2019 58 296.95 CHIX 19021XJyaak
Mon 21 Jan 11:11:45 BST 2019 541 296.95 CHIX 19021XJyabj
Mon 21 Jan 11:11:45 BST 2019 574 296.95 BATE 19021XJyabk
Mon 21 Jan 11:12:44 BST 2019 960 297.20 XLON 19021XJyafi
Mon 21 Jan 11:12:44 BST 2019 800 297.20 CHIX 19021XJyafj
Mon 21 Jan 11:12:44 BST 2019 2514 297.20 XLON 19021XJyafk
Mon 21 Jan 11:12:58 BST 2019 614 297.25 CHIX 19021XJyag6
Mon 21 Jan 11:12:58 BST 2019 800 297.25 CHIX 19021XJyag2
Mon 21 Jan 11:12:58 BST 2019 222 297.25 CHIX 19021XJyag1
Mon 21 Jan 11:12:58 BST 2019 800 297.25 BATE 19021XJyag4
Mon 21 Jan 11:13:09 BST 2019 4183 297.25 XLON 19021XJyags
Mon 21 Jan 11:14:00 BST 2019 1715 297.25 XLON 19021XJyaj3
Mon 21 Jan 11:14:00 BST 2019 359 297.25 CHIX 19021XJyaj6
Mon 21 Jan 11:14:00 BST 2019 630 297.25 CHIX 19021XJyaj5
Mon 21 Jan 11:14:00 BST 2019 670 297.25 CHIX 19021XJyaj4
Mon 21 Jan 11:14:00 BST 2019 850 297.25 CHIX 19021XJyaj8
Mon 21 Jan 11:14:00 BST 2019 800 297.25 CHIX 19021XJyaj7
Mon 21 Jan 11:14:22 BST 2019 421 297.25 CHIX 19021XJyajv
Mon 21 Jan 11:14:22 BST 2019 855 297.25 XLON 19021XJyajw
Mon 21 Jan 11:14:22 BST 2019 106 297.25 CHIX 19021XJyajx
Mon 21 Jan 11:14:26 BST 2019 81 297.25 XLON 19021XJyak0
Mon 21 Jan 11:14:35 BST 2019 5 297.25 XLON 19021XJyakf
Mon 21 Jan 11:14:35 BST 2019 952 297.25 XLON 19021XJyakg
Mon 21 Jan 11:14:41 BST 2019 343 297.20 XLON 19021XJyakx
Mon 21 Jan 11:14:41 BST 2019 59 297.20 XLON 19021XJyaku
Mon 21 Jan 11:14:41 BST 2019 132 297.20 XLON 19021XJyakt
Mon 21 Jan 11:14:41 BST 2019 132 297.20 XLON 19021XJyaky
Mon 21 Jan 11:14:41 BST 2019 181 297.20 CHIX 19021XJyakz
Mon 21 Jan 11:14:41 BST 2019 443 297.20 CHIX 19021XJyakw
Mon 21 Jan 11:14:41 BST 2019 597 297.20 CHIX 19021XJyakv
Mon 21 Jan 11:14:41 BST 2019 346 297.20 CHIX 19021XJyal0
Mon 21 Jan 11:14:41 BST 2019 267 297.15 XLON 19021XJyal2
Mon 21 Jan 11:14:41 BST 2019 1482 297.15 XLON 19021XJyal1
Mon 21 Jan 11:14:57 BST 2019 136 297.15 XLON 19021XJyalh
Mon 21 Jan 11:14:57 BST 2019 577 297.15 CHIX 19021XJyalj
Mon 21 Jan 11:14:57 BST 2019 614 297.15 CHIX 19021XJyali
Mon 21 Jan 11:14:57 BST 2019 281 297.15 CHIX 19021XJyall
Mon 21 Jan 11:14:57 BST 2019 212 297.15 CHIX 19021XJyalk
Mon 21 Jan 11:15:06 BST 2019 1737 297.05 XLON 19021XJyalx
Mon 21 Jan 11:15:07 BST 2019 678 297.05 CHIX 19021XJyalz
Mon 21 Jan 11:16:35 BST 2019 1319 297.10 XLON 19021XJyaq0
Mon 21 Jan 11:16:35 BST 2019 713 297.10 CHIX 19021XJyaq2
Mon 21 Jan 11:16:35 BST 2019 548 297.10 CHIX 19021XJyaq1
Mon 21 Jan 11:17:04 BST 2019 693 297.10 CHIX 19021XJyart
Mon 21 Jan 11:17:04 BST 2019 2788 297.10 XLON 19021XJyaru
Mon 21 Jan 11:17:04 BST 2019 255 297.10 CHIX 19021XJyarv
Mon 21 Jan 11:17:04 BST 2019 138 297.10 CHIX 19021XJyarw
Mon 21 Jan 11:17:34 BST 2019 122 297.05 CHIX 19021XJyati
Mon 21 Jan 11:17:34 BST 2019 65 297.05 CHIX 19021XJyatm
Mon 21 Jan 11:18:02 BST 2019 528 297.15 CHIX 19021XJyau4
Mon 21 Jan 11:18:44 BST 2019 353 297.30 CHIX 19021XJyavz
Mon 21 Jan 11:19:16 BST 2019 1256 297.25 XLON 19021XJyax6
Mon 21 Jan 11:19:16 BST 2019 527 297.25 CHIX 19021XJyax7
Mon 21 Jan 11:19:16 BST 2019 527 297.25 CHIX 19021XJyax8
Mon 21 Jan 11:19:17 BST 2019 365 297.25 XLON 19021XJyaxa
Mon 21 Jan 11:19:27 BST 2019 114 297.30 XLON 19021XJyaxk
Mon 21 Jan 11:20:49 BST 2019 222 297.25 CHIX 19021XJyb0z
Mon 21 Jan 11:20:49 BST 2019 558 297.25 CHIX 19021XJyb0x
Mon 21 Jan 11:20:49 BST 2019 968 297.25 CHIX 19021XJyb0w
Mon 21 Jan 11:20:49 BST 2019 376 297.25 CHIX 19021XJyb12
Mon 21 Jan 11:20:49 BST 2019 622 297.25 CHIX 19021XJyb11
Mon 21 Jan 11:20:49 BST 2019 2483 297.25 XLON 19021XJyb0y
Mon 21 Jan 11:20:49 BST 2019 1342 297.25 XLON 19021XJyb10
Mon 21 Jan 11:20:49 BST 2019 348 297.20 XLON 19021XJyb13
Mon 21 Jan 11:20:49 BST 2019 663 297.20 XLON 19021XJyb14
Mon 21 Jan 11:20:49 BST 2019 527 297.20 CHIX 19021XJyb15
Mon 21 Jan 11:20:50 BST 2019 541 297.15 CHIX 19021XJyb16
Mon 21 Jan 11:20:50 BST 2019 410 297.15 CHIX 19021XJyb18
Mon 21 Jan 11:20:50 BST 2019 17 297.15 XLON 19021XJyb19
Mon 21 Jan 11:20:50 BST 2019 1302 297.15 XLON 19021XJyb17
Mon 21 Jan 11:22:04 BST 2019 641 297.15 CHIX 19021XJyb76
Mon 21 Jan 11:22:34 BST 2019 166 297.10 XLON 19021XJyb9y
Mon 21 Jan 11:22:34 BST 2019 1035 297.10 XLON 19021XJyb9x
Mon 21 Jan 11:22:34 BST 2019 818 297.10 XLON 19021XJyb9u
Mon 21 Jan 11:22:34 BST 2019 1004 297.10 XLON 19021XJyb9t
Mon 21 Jan 11:22:34 BST 2019 527 297.10 CHIX 19021XJyba0
Mon 21 Jan 11:22:34 BST 2019 527 297.10 CHIX 19021XJyb9z
Mon 21 Jan 11:22:34 BST 2019 727 297.10 CHIX 19021XJyb9w
Mon 21 Jan 11:22:34 BST 2019 527 297.10 CHIX 19021XJyb9v
Mon 21 Jan 11:22:55 BST 2019 600 297.05 XLON 19021XJybbx
Mon 21 Jan 11:22:55 BST 2019 624 297.05 CHIX 19021XJybbz
Mon 21 Jan 11:22:55 BST 2019 679 297.05 CHIX 19021XJybby
Mon 21 Jan 11:22:55 BST 2019 527 297.05 CHIX 19021XJybc4
Mon 21 Jan 11:22:55 BST 2019 731 297.05 CHIX 19021XJybc1
Mon 21 Jan 11:22:55 BST 2019 1873 297.05 XLON 19021XJybc5
Mon 21 Jan 11:22:55 BST 2019 592 297.05 XLON 19021XJybc3
Mon 21 Jan 11:22:55 BST 2019 1600 297.05 XLON 19021XJybc2
Mon 21 Jan 11:22:55 BST 2019 1620 297.05 XLON 19021XJybc0
Mon 21 Jan 11:23:00 BST 2019 336 296.85 CHIX 19021XJybcm
Mon 21 Jan 11:23:08 BST 2019 591 296.75 CHIX 19021XJybd5
Mon 21 Jan 11:25:08 BST 2019 914 297.05 XLON 19021XJybl8
Mon 21 Jan 11:25:08 BST 2019 527 297.05 CHIX 19021XJybl9
Mon 21 Jan 11:28:19 BST 2019 527 297.15 CHIX 19021XJybtv
Mon 21 Jan 11:28:19 BST 2019 807 297.15 XLON 19021XJybtu
Mon 21 Jan 11:28:21 BST 2019 1826 297.10 XLON 19021XJybtw
Mon 21 Jan 11:28:21 BST 2019 712 297.10 CHIX 19021XJybtx
Mon 21 Jan 11:28:47 BST 2019 1450 297.05 XLON 19021XJybv6
Mon 21 Jan 11:28:47 BST 2019 602 297.05 CHIX 19021XJybv7
Mon 21 Jan 11:28:47 BST 2019 789 297.05 CHIX 19021XJybv8
Mon 21 Jan 11:30:03 BST 2019 527 297.10 CHIX 19021XJybyp
Mon 21 Jan 11:30:03 BST 2019 492 297.10 XLON 19021XJybyq
Mon 21 Jan 11:30:03 BST 2019 527 297.05 CHIX 19021XJybyr
Mon 21 Jan 11:30:03 BST 2019 416 297.05 XLON 19021XJybys
Mon 21 Jan 11:30:03 BST 2019 819 297.05 XLON 19021XJybyt
Mon 21 Jan 11:31:00 BST 2019 69 297.10 XLON 19021XJyc1l
Mon 21 Jan 11:31:53 BST 2019 5062 297.20 XLON 19021XJyc4r
Mon 21 Jan 11:31:53 BST 2019 1973 297.20 CHIX 19021XJyc4s
Mon 21 Jan 11:31:53 BST 2019 4043 297.15 XLON 19021XJyc4t
Mon 21 Jan 11:31:53 BST 2019 323 297.15 CHIX 19021XJyc4u
Mon 21 Jan 11:31:53 BST 2019 1253 297.15 CHIX 19021XJyc4v
Mon 21 Jan 11:32:21 BST 2019 554 297.05 XLON 19021XJyc77
Mon 21 Jan 11:32:21 BST 2019 398 297.05 XLON 19021XJyc75
Mon 21 Jan 11:32:21 BST 2019 736 297.05 XLON 19021XJyc73
Mon 21 Jan 11:32:21 BST 2019 527 297.05 CHIX 19021XJyc79
Mon 21 Jan 11:32:21 BST 2019 527 297.05 CHIX 19021XJyc78
Mon 21 Jan 11:32:21 BST 2019 527 297.05 CHIX 19021XJyc76
Mon 21 Jan 11:32:21 BST 2019 594 297.05 CHIX 19021XJyc74
Mon 21 Jan 11:32:34 BST 2019 59 297.00 XLON 19021XJyc83
Mon 21 Jan 11:32:34 BST 2019 2200 297.00 XLON 19021XJyc82
Mon 21 Jan 11:32:34 BST 2019 858 297.00 CHIX 19021XJyc84
Mon 21 Jan 11:36:20 BST 2019 34 297.00 XLON 19021XJycm3
Mon 21 Jan 11:36:35 BST 2019 338 296.95 XLON 19021XJycnw
Mon 21 Jan 11:36:48 BST 2019 66 297.00 XLON 19021XJyco9
Mon 21 Jan 11:38:05 BST 2019 527 297.00 CHIX 19021XJycqe
Mon 21 Jan 11:38:05 BST 2019 290 297.00 CHIX 19021XJycqi
Mon 21 Jan 11:38:05 BST 2019 979 297.00 XLON 19021XJycqg
Mon 21 Jan 11:38:05 BST 2019 66 297.00 XLON 19021XJycqh
Mon 21 Jan 11:38:05 BST 2019 27 296.95 XLON 19021XJycqj
Mon 21 Jan 11:39:00 BST 2019 2193 297.10 XLON 19021XJyctb
Mon 21 Jan 11:39:00 BST 2019 746 297.10 CHIX 19021XJyctc
Mon 21 Jan 11:39:00 BST 2019 110 297.10 CHIX 19021XJyctd
Mon 21 Jan 11:39:50 BST 2019 735 297.05 XLON 19021XJycv9
Mon 21 Jan 11:39:50 BST 2019 1321 297.05 XLON 19021XJycv7
Mon 21 Jan 11:39:50 BST 2019 549 297.05 CHIX 19021XJycv3
Mon 21 Jan 11:39:50 BST 2019 527 297.05 CHIX 19021XJycva
Mon 21 Jan 11:39:50 BST 2019 700 297.05 CHIX 19021XJycv8
Mon 21 Jan 11:39:50 BST 2019 685 297.05 CHIX 19021XJycv6
Mon 21 Jan 11:39:50 BST 2019 255 297.05 XLON 19021XJycvb
Mon 21 Jan 11:39:50 BST 2019 586 297.05 CHIX 19021XJycvc
Mon 21 Jan 11:40:00 BST 2019 612 297.00 CHIX 19021XJycw4
Mon 21 Jan 11:40:22 BST 2019 1017 297.00 CHIX 19021XJycy3
Mon 21 Jan 11:40:22 BST 2019 2607 297.00 XLON 19021XJycy4
Mon 21 Jan 11:40:40 BST 2019 245 297.00 CHIX 19021XJycym
Mon 21 Jan 11:41:10 BST 2019 421 297.00 XLON 19021XJyczu
Mon 21 Jan 11:42:20 BST 2019 1404 297.10 XLON 19021XJyd2x
Mon 21 Jan 11:42:20 BST 2019 584 297.10 CHIX 19021XJyd2y
Mon 21 Jan 11:42:35 BST 2019 245 297.05 XLON 19021XJyd35
Mon 21 Jan 11:42:35 BST 2019 423 297.05 CHIX 19021XJyd36
Mon 21 Jan 11:42:35 BST 2019 974 297.05 CHIX 19021XJyd37
Mon 21 Jan 11:42:35 BST 2019 362 297.05 XLON 19021XJyd38
Mon 21 Jan 11:43:02 BST 2019 1891 297.05 XLON 19021XJyd4c
Mon 21 Jan 11:43:16 BST 2019 361 297.05 CHIX 19021XJyd4u
Mon 21 Jan 11:45:16 BST 2019 1180 297.10 XLON 19021XJyd94
Mon 21 Jan 11:45:16 BST 2019 1500 297.10 XLON 19021XJyd92
Mon 21 Jan 11:45:16 BST 2019 1500 297.10 XLON 19021XJyd90
Mon 21 Jan 11:45:16 BST 2019 1218 297.10 XLON 19021XJyd8z
Mon 21 Jan 11:45:16 BST 2019 1498 297.10 XLON 19021XJyd8y
Mon 21 Jan 11:45:16 BST 2019 549 297.10 CHIX 19021XJyd91
Mon 21 Jan 11:45:16 BST 2019 214 297.10 BATE 19021XJyd95
Mon 21 Jan 11:45:16 BST 2019 1500 297.10 BATE 19021XJyd93
Mon 21 Jan 11:46:51 BST 2019 378 297.05 XLON 19021XJydew
Mon 21 Jan 11:46:51 BST 2019 176 297.05 XLON 19021XJydev
Mon 21 Jan 11:46:51 BST 2019 55 297.05 XLON 19021XJydeu
Mon 21 Jan 11:46:51 BST 2019 10 297.05 XLON 19021XJydet
Mon 21 Jan 11:46:51 BST 2019 1126 297.05 XLON 19021XJydes
Mon 21 Jan 11:46:51 BST 2019 1573 297.05 XLON 19021XJyder
Mon 21 Jan 11:47:17 BST 2019 527 297.10 CHIX 19021XJydg8
Mon 21 Jan 11:49:00 BST 2019 264 297.25 CHIX 19021XJydlg
Mon 21 Jan 11:49:00 BST 2019 64 297.25 CHIX 19021XJydlh
Mon 21 Jan 11:49:00 BST 2019 1518 297.25 XLON 19021XJydli
Mon 21 Jan 11:52:30 BST 2019 330 297.35 XLON 19021XJydts
Mon 21 Jan 11:52:30 BST 2019 1791 297.35 XLON 19021XJydtv
Mon 21 Jan 11:52:30 BST 2019 954 297.35 XLON 19021XJydtt
Mon 21 Jan 11:52:30 BST 2019 170 297.35 XLON 19021XJydtx
Mon 21 Jan 11:52:30 BST 2019 19 297.35 XLON 19021XJydu0
Mon 21 Jan 11:52:30 BST 2019 537 297.35 CHIX 19021XJydtw
Mon 21 Jan 11:52:30 BST 2019 533 297.35 CHIX 19021XJydtu
Mon 21 Jan 11:52:30 BST 2019 778 297.35 CHIX 19021XJydtz
Mon 21 Jan 11:52:30 BST 2019 228 297.35 CHIX 19021XJydty
Mon 21 Jan 11:52:30 BST 2019 675 297.35 CHIX 19021XJydu3
Mon 21 Jan 11:52:30 BST 2019 363 297.35 CHIX 19021XJydu2
Mon 21 Jan 11:52:30 BST 2019 323 297.35 CHIX 19021XJydu1
Mon 21 Jan 11:52:30 BST 2019 1540 297.35 XLON 19021XJydu4
Mon 21 Jan 11:52:30 BST 2019 1004 297.40 BATE 19021XJydu7
Mon 21 Jan 11:52:30 BST 2019 556 297.40 BATE 19021XJydu6
Mon 21 Jan 11:52:30 BST 2019 750 297.40 BATE 19021XJydu5
Mon 21 Jan 11:52:31 BST 2019 526 297.30 CHIX 19021XJydue
Mon 21 Jan 11:52:31 BST 2019 253 297.30 CHIX 19021XJyduc
Mon 21 Jan 11:52:31 BST 2019 740 297.30 CHIX 19021XJydub
Mon 21 Jan 11:52:31 BST 2019 526 297.30 CHIX 19021XJydua
Mon 21 Jan 11:52:31 BST 2019 381 297.30 CHIX 19021XJydu9
Mon 21 Jan 11:52:31 BST 2019 80 297.30 XLON 19021XJydug
Mon 21 Jan 11:52:31 BST 2019 380 297.30 XLON 19021XJyduf
Mon 21 Jan 11:52:31 BST 2019 974 297.30 XLON 19021XJydud
Mon 21 Jan 11:52:31 BST 2019 339 297.25 CHIX 19021XJyduh
Mon 21 Jan 11:52:31 BST 2019 752 297.25 XLON 19021XJydui
Mon 21 Jan 11:52:31 BST 2019 1616 297.25 XLON 19021XJyduj
Mon 21 Jan 11:52:31 BST 2019 585 297.25 CHIX 19021XJyduk
Mon 21 Jan 11:54:59 BST 2019 192 297.25 XLON 19021XJye0a
Mon 21 Jan 11:55:00 BST 2019 527 297.25 CHIX 19021XJye0c
Mon 21 Jan 11:55:00 BST 2019 401 297.25 XLON 19021XJye0b
Mon 21 Jan 11:55:34 BST 2019 387 297.30 CHIX 19021XJye1z
Mon 21 Jan 11:55:36 BST 2019 102 297.25 XLON 19021XJye29
Mon 21 Jan 11:55:36 BST 2019 570 297.25 CHIX 19021XJye2a
Mon 21 Jan 11:55:37 BST 2019 280 297.25 CHIX 19021XJye2c
Mon 21 Jan 11:56:01 BST 2019 719 297.20 CHIX 19021XJye2t
Mon 21 Jan 11:56:01 BST 2019 562 297.20 CHIX 19021XJye2q
Mon 21 Jan 11:56:01 BST 2019 1181 297.20 CHIX 19021XJye2w
Mon 21 Jan 11:56:01 BST 2019 534 297.20 XLON 19021XJye2s
Mon 21 Jan 11:56:01 BST 2019 838 297.20 XLON 19021XJye2x
Mon 21 Jan 11:56:01 BST 2019 67 297.20 XLON 19021XJye2v
Mon 21 Jan 11:56:01 BST 2019 819 297.20 XLON 19021XJye2u
Mon 21 Jan 11:56:01 BST 2019 2190 297.20 XLON 19021XJye2y
Mon 21 Jan 11:57:05 BST 2019 74 297.25 XLON 19021XJye64
Mon 21 Jan 11:57:05 BST 2019 750 297.20 XLON 19021XJye66
Mon 21 Jan 11:57:05 BST 2019 1136 297.20 XLON 19021XJye65
Mon 21 Jan 11:57:05 BST 2019 19 297.20 CHIX 19021XJye67
Mon 21 Jan 11:57:05 BST 2019 281 297.20 CHIX 19021XJye68
Mon 21 Jan 11:58:56 BST 2019 526 297.45 CHIX 19021XJyebt
Mon 21 Jan 11:58:56 BST 2019 589 297.45 CHIX 19021XJyebq
Mon 21 Jan 11:58:56 BST 2019 373 297.45 XLON 19021XJyebs
Mon 21 Jan 11:58:56 BST 2019 1418 297.45 XLON 19021XJyebr
Mon 21 Jan 11:59:08 BST 2019 424 297.45 CHIX 19021XJyecg
Mon 21 Jan 11:59:21 BST 2019 392 297.45 CHIX 19021XJyeco
Mon 21 Jan 11:59:33 BST 2019 3 297.40 XLON 19021XJyeds
Mon 21 Jan 11:59:33 BST 2019 678 297.40 XLON 19021XJyedp
Mon 21 Jan 11:59:33 BST 2019 1426 297.40 XLON 19021XJyedn
Mon 21 Jan 11:59:33 BST 2019 188 297.40 XLON 19021XJyedm
Mon 21 Jan 11:59:33 BST 2019 25 297.40 XLON 19021XJyedl
Mon 21 Jan 11:59:33 BST 2019 526 297.40 CHIX 19021XJyedr
Mon 21 Jan 11:59:33 BST 2019 593 297.40 CHIX 19021XJyedq
Mon 21 Jan 11:59:33 BST 2019 326 297.40 CHIX 19021XJyedo
Mon 21 Jan 11:59:34 BST 2019 465 297.35 CHIX 19021XJyedu
Mon 21 Jan 11:59:34 BST 2019 269 297.35 CHIX 19021XJyedt
Mon 21 Jan 11:59:43 BST 2019 496 297.40 CHIX 19021XJyee5
Mon 21 Jan 11:59:49 BST 2019 361 297.45 CHIX 19021XJyee8
Mon 21 Jan 12:02:18 BST 2019 949 297.50 XLON 19021XJyek5
Mon 21 Jan 12:02:19 BST 2019 662 297.35 CHIX 19021XJyek7
Mon 21 Jan 12:02:30 BST 2019 673 297.35 CHIX 19021XJyeko
Mon 21 Jan 12:02:30 BST 2019 6 297.35 XLON 19021XJyekq
Mon 21 Jan 12:02:30 BST 2019 7 297.35 XLON 19021XJyekp
Mon 21 Jan 12:03:35 BST 2019 1500 297.35 XLON 19021XJyen3
Mon 21 Jan 12:03:35 BST 2019 1500 297.35 XLON 19021XJyen2
Mon 21 Jan 12:03:35 BST 2019 4000 297.35 XLON 19021XJyen1
Mon 21 Jan 12:03:35 BST 2019 1443 297.35 CHIX 19021XJyen4
Mon 21 Jan 12:03:44 BST 2019 58 297.25 XLON 19021XJyenl
Mon 21 Jan 12:03:44 BST 2019 406 297.25 XLON 19021XJyenk
Mon 21 Jan 12:03:44 BST 2019 1707 297.25 XLON 19021XJyenj
Mon 21 Jan 12:03:44 BST 2019 534 297.25 XLON 19021XJyenm
Mon 21 Jan 12:03:44 BST 2019 526 297.25 CHIX 19021XJyenp
Mon 21 Jan 12:03:44 BST 2019 527 297.25 CHIX 19021XJyeno
Mon 21 Jan 12:03:44 BST 2019 667 297.25 CHIX 19021XJyenn
Mon 21 Jan 12:03:44 BST 2019 1 297.25 CHIX 19021XJyenq
Mon 21 Jan 12:04:54 BST 2019 1492 297.20 XLON 19021XJyeq7
Mon 21 Jan 12:04:54 BST 2019 614 297.20 CHIX 19021XJyeq8
Mon 21 Jan 12:06:03 BST 2019 1237 297.15 XLON 19021XJyes1
Mon 21 Jan 12:06:03 BST 2019 2444 297.15 XLON 19021XJyes0
Mon 21 Jan 12:06:03 BST 2019 268 297.15 CHIX 19021XJyes5
Mon 21 Jan 12:06:03 BST 2019 207 297.15 CHIX 19021XJyes4
Mon 21 Jan 12:06:03 BST 2019 527 297.15 CHIX 19021XJyes3
Mon 21 Jan 12:06:03 BST 2019 953 297.15 CHIX 19021XJyes2
Mon 21 Jan 12:08:20 BST 2019 78 297.20 XLON 19021XJyeym
Mon 21 Jan 12:08:57 BST 2019 990 297.35 XLON 19021XJyezt
Mon 21 Jan 12:08:57 BST 2019 1250 297.35 CHIX 19021XJyezu
Mon 21 Jan 12:08:57 BST 2019 411 297.30 CHIX 19021XJyezv
Mon 21 Jan 12:08:57 BST 2019 1310 297.30 CHIX 19021XJyezx
Mon 21 Jan 12:08:57 BST 2019 800 297.30 CHIX 19021XJyezw
Mon 21 Jan 12:09:00 BST 2019 14 297.25 XLON 19021XJyezy
Mon 21 Jan 12:09:00 BST 2019 1396 297.25 XLON 19021XJyezz
Mon 21 Jan 12:09:00 BST 2019 586 297.25 CHIX 19021XJyf00
Mon 21 Jan 12:09:00 BST 2019 3469 297.25 XLON 19021XJyf01
Mon 21 Jan 12:09:00 BST 2019 689 297.20 XLON 19021XJyf03
Mon 21 Jan 12:09:00 BST 2019 970 297.20 XLON 19021XJyf02
Mon 21 Jan 12:09:00 BST 2019 527 297.20 CHIX 19021XJyf05
Mon 21 Jan 12:09:00 BST 2019 527 297.20 CHIX 19021XJyf04
Mon 21 Jan 12:09:55 BST 2019 88 297.20 BATE 19021XJyf2w
Mon 21 Jan 12:09:55 BST 2019 500 297.20 CHIX 19021XJyf2x
Mon 21 Jan 12:10:00 BST 2019 200 297.20 XLON 19021XJyf2z
Mon 21 Jan 12:10:24 BST 2019 920 297.30 XLON 19021XJyf50
Mon 21 Jan 12:10:25 BST 2019 206 297.30 CHIX 19021XJyf56
Mon 21 Jan 12:12:06 BST 2019 575 297.35 CHIX 19021XJyf9n
Mon 21 Jan 12:12:06 BST 2019 800 297.35 CHIX 19021XJyf9m
Mon 21 Jan 12:13:13 BST 2019 630 297.40 XLON 19021XJyfcn
Mon 21 Jan 12:13:13 BST 2019 1209 297.40 XLON 19021XJyfcm
Mon 21 Jan 12:13:13 BST 2019 545 297.40 CHIX 19021XJyfco
Mon 21 Jan 12:13:13 BST 2019 213 297.40 BATE 19021XJyfcp
Mon 21 Jan 12:13:54 BST 2019 162 297.40 XLON 19021XJyfea
Mon 21 Jan 12:13:54 BST 2019 4 297.40 XLON 19021XJyfe9
Mon 21 Jan 12:13:54 BST 2019 41 297.40 XLON 19021XJyfe8
Mon 21 Jan 12:13:54 BST 2019 2303 297.35 XLON 19021XJyfeb
Mon 21 Jan 12:13:54 BST 2019 899 297.35 CHIX 19021XJyfec
Mon 21 Jan 12:14:48 BST 2019 109 297.40 XLON 19021XJyff9
Mon 21 Jan 12:14:59 BST 2019 526 297.35 CHIX 19021XJyfff
Mon 21 Jan 12:14:59 BST 2019 1600 297.40 XLON 19021XJyffg
Mon 21 Jan 12:15:17 BST 2019 1194 297.45 CHIX 19021XJyfgr
Mon 21 Jan 12:15:35 BST 2019 263 297.40 CHIX 19021XJyfhi
Mon 21 Jan 12:16:01 BST 2019 653 297.45 XLON 19021XJyfis
Mon 21 Jan 12:16:01 BST 2019 683 297.45 XLON 19021XJyfir
Mon 21 Jan 12:18:01 BST 2019 4 297.40 XLON 19021XJyfpi
Mon 21 Jan 12:18:01 BST 2019 71 297.40 XLON 19021XJyfph
Mon 21 Jan 12:18:01 BST 2019 2316 297.40 XLON 19021XJyfpg
Mon 21 Jan 12:18:01 BST 2019 352 297.40 CHIX 19021XJyfpf
Mon 21 Jan 12:18:01 BST 2019 246 297.40 CHIX 19021XJyfpe
Mon 21 Jan 12:18:01 BST 2019 233 297.40 CHIX 19021XJyfpd
Mon 21 Jan 12:18:01 BST 2019 903 297.40 CHIX 19021XJyfpb
Mon 21 Jan 12:18:01 BST 2019 1500 297.45 BATE 19021XJyfpm
Mon 21 Jan 12:18:01 BST 2019 1388 297.45 BATE 19021XJyfpl
Mon 21 Jan 12:18:01 BST 2019 719 297.45 BATE 19021XJyfpk
Mon 21 Jan 12:18:01 BST 2019 161 297.45 BATE 19021XJyfpj
Mon 21 Jan 12:18:01 BST 2019 472 297.45 CHIX 19021XJyfpn
Mon 21 Jan 12:18:01 BST 2019 1500 297.45 XLON 19021XJyfpp
Mon 21 Jan 12:18:01 BST 2019 653 297.45 XLON 19021XJyfpo
Mon 21 Jan 12:18:14 BST 2019 44 297.40 XLON 19021XJyfqf
Mon 21 Jan 12:18:14 BST 2019 527 297.40 XLON 19021XJyfqe
Mon 21 Jan 12:18:14 BST 2019 131 297.40 CHIX 19021XJyfqg
Mon 21 Jan 12:18:14 BST 2019 12 297.40 CHIX 19021XJyfqi
Mon 21 Jan 12:18:14 BST 2019 395 297.40 CHIX 19021XJyfqh
Mon 21 Jan 12:18:14 BST 2019 1012 297.40 XLON 19021XJyfqj
Mon 21 Jan 12:18:14 BST 2019 514 297.40 CHIX 19021XJyfqk
Mon 21 Jan 12:18:21 BST 2019 1249 297.40 XLON 19021XJyfrc
Mon 21 Jan 12:19:27 BST 2019 217 297.50 XLON 19021XJyfty
Mon 21 Jan 12:19:27 BST 2019 115 297.50 CHIX 19021XJyftz
Mon 21 Jan 12:20:04 BST 2019 479 297.55 CHIX 19021XJyfwl
Mon 21 Jan 12:20:41 BST 2019 627 297.55 XLON 19021XJyfz7
Mon 21 Jan 12:20:41 BST 2019 526 297.55 CHIX 19021XJyfz8
Mon 21 Jan 12:20:41 BST 2019 1700 297.55 XLON 19021XJyfzd
Mon 21 Jan 12:20:41 BST 2019 1500 297.55 XLON 19021XJyfzc
Mon 21 Jan 12:20:41 BST 2019 4190 297.55 XLON 19021XJyfzb
Mon 21 Jan 12:20:41 BST 2019 2100 297.55 XLON 19021XJyfza
Mon 21 Jan 12:20:41 BST 2019 1600 297.55 XLON 19021XJyfz9
Mon 21 Jan 12:20:41 BST 2019 382 297.55 CHIX 19021XJyfzf
Mon 21 Jan 12:20:41 BST 2019 1593 297.53 CHIX 19021XJyfze
Mon 21 Jan 12:20:53 BST 2019 2608 297.50 XLON 19021XJyfzs
Mon 21 Jan 12:20:53 BST 2019 121 297.50 XLON 19021XJyfzr
Mon 21 Jan 12:20:53 BST 2019 20 297.50 XLON 19021XJyfzu
Mon 21 Jan 12:20:53 BST 2019 255 297.50 XLON 19021XJyfzt
Mon 21 Jan 12:20:53 BST 2019 691 297.50 CHIX 19021XJyfzx
Mon 21 Jan 12:20:53 BST 2019 526 297.50 CHIX 19021XJyfzw
Mon 21 Jan 12:20:53 BST 2019 1017 297.50 CHIX 19021XJyfzv
Mon 21 Jan 12:22:40 BST 2019 33 297.35 XLON 19021XJyg39
Mon 21 Jan 12:22:40 BST 2019 830 297.35 XLON 19021XJyg37
Mon 21 Jan 12:22:40 BST 2019 94 297.35 XLON 19021XJyg3c
Mon 21 Jan 12:22:40 BST 2019 82 297.35 XLON 19021XJyg3b
Mon 21 Jan 12:22:40 BST 2019 1229 297.35 XLON 19021XJyg3e
Mon 21 Jan 12:22:40 BST 2019 1443 297.35 XLON 19021XJyg3d
Mon 21 Jan 12:22:40 BST 2019 195 297.35 CHIX 19021XJyg38
Mon 21 Jan 12:22:40 BST 2019 526 297.35 CHIX 19021XJyg36
Mon 21 Jan 12:22:40 BST 2019 613 297.35 CHIX 19021XJyg3a
Mon 21 Jan 12:22:40 BST 2019 92 297.35 XLON 19021XJyg3f
Mon 21 Jan 12:22:54 BST 2019 428 297.30 CHIX 19021XJyg3p
Mon 21 Jan 12:22:54 BST 2019 1867 297.30 CHIX 19021XJyg3n
Mon 21 Jan 12:22:54 BST 2019 704 297.30 XLON 19021XJyg3o
Mon 21 Jan 12:22:54 BST 2019 8 297.30 XLON 19021XJyg3r
Mon 21 Jan 12:22:54 BST 2019 4090 297.30 XLON 19021XJyg3q
Mon 21 Jan 12:26:33 BST 2019 513 297.20 CHIX 19021XJyga7
Mon 21 Jan 12:29:21 BST 2019 114 297.25 XLON 19021XJygen
Mon 21 Jan 12:29:21 BST 2019 305 297.25 XLON 19021XJygem
Mon 21 Jan 12:29:21 BST 2019 3135 297.25 XLON 19021XJygel
Mon 21 Jan 12:29:21 BST 2019 548 297.25 CHIX 19021XJygeq
Mon 21 Jan 12:29:21 BST 2019 1223 297.25 CHIX 19021XJygep
Mon 21 Jan 12:29:21 BST 2019 522 297.25 CHIX 19021XJygeo
Mon 21 Jan 12:30:15 BST 2019 527 297.25 CHIX 19021XJygfe
Mon 21 Jan 12:30:15 BST 2019 527 297.25 CHIX 19021XJygfd
Mon 21 Jan 12:30:15 BST 2019 370 297.25 XLON 19021XJygff
Mon 21 Jan 12:30:15 BST 2019 1040 297.25 XLON 19021XJygfg
Mon 21 Jan 12:31:45 BST 2019 2490 297.35 XLON 19021XJygix
Mon 21 Jan 12:31:45 BST 2019 1250 297.35 CHIX 19021XJygiy
Mon 21 Jan 12:32:40 BST 2019 526 297.40 CHIX 19021XJygkl
Mon 21 Jan 12:32:40 BST 2019 381 297.40 XLON 19021XJygkm
Mon 21 Jan 12:32:40 BST 2019 3005 297.35 XLON 19021XJygkn
Mon 21 Jan 12:34:55 BST 2019 2063 297.45 XLON 19021XJygof
Mon 21 Jan 12:34:55 BST 2019 368 297.45 XLON 19021XJygod
Mon 21 Jan 12:34:55 BST 2019 459 297.45 CHIX 19021XJygoj
Mon 21 Jan 12:34:55 BST 2019 805 297.45 CHIX 19021XJygoi
Mon 21 Jan 12:34:55 BST 2019 526 297.45 CHIX 19021XJygoh
Mon 21 Jan 12:34:55 BST 2019 1686 297.40 XLON 19021XJygol
Mon 21 Jan 12:34:55 BST 2019 102 297.40 XLON 19021XJygok
Mon 21 Jan 12:34:55 BST 2019 249 297.40 CHIX 19021XJygoo
Mon 21 Jan 12:34:55 BST 2019 806 297.40 CHIX 19021XJygom
Mon 21 Jan 12:34:55 BST 2019 2367 297.40 XLON 19021XJygoq
Mon 21 Jan 12:34:55 BST 2019 382 297.40 XLON 19021XJygop
Mon 21 Jan 12:34:55 BST 2019 674 297.40 CHIX 19021XJygor
Mon 21 Jan 12:35:20 BST 2019 349 297.40 XLON 19021XJygp9
Mon 21 Jan 12:35:29 BST 2019 43 297.35 XLON 19021XJygph
Mon 21 Jan 12:35:29 BST 2019 214 297.35 XLON 19021XJygpg
Mon 21 Jan 12:35:29 BST 2019 133 297.35 XLON 19021XJygpf
Mon 21 Jan 12:35:29 BST 2019 150 297.35 XLON 19021XJygpj
Mon 21 Jan 12:35:29 BST 2019 763 297.35 CHIX 19021XJygpm
Mon 21 Jan 12:35:29 BST 2019 615 297.35 CHIX 19021XJygpl
Mon 21 Jan 12:35:29 BST 2019 1172 297.35 CHIX 19021XJygpk
Mon 21 Jan 12:35:29 BST 2019 272 297.35 CHIX 19021XJygpi
Mon 21 Jan 12:35:52 BST 2019 526 297.35 CHIX 19021XJygqf
Mon 21 Jan 12:35:52 BST 2019 480 297.35 XLON 19021XJygqg
Mon 21 Jan 12:36:04 BST 2019 1281 297.30 XLON 19021XJygr0
Mon 21 Jan 12:36:28 BST 2019 208 297.35 CHIX 19021XJygs6
Mon 21 Jan 12:36:28 BST 2019 318 297.35 CHIX 19021XJygs7
Mon 21 Jan 12:36:28 BST 2019 869 297.35 XLON 19021XJygs8
Mon 21 Jan 12:36:28 BST 2019 1 297.35 XLON 19021XJygs9
Mon 21 Jan 12:36:28 BST 2019 181 297.30 CHIX 19021XJygsa
Mon 21 Jan 12:36:36 BST 2019 38 297.30 XLON 19021XJygsm
Mon 21 Jan 12:36:36 BST 2019 253 297.30 XLON 19021XJygsn
Mon 21 Jan 12:36:36 BST 2019 532 297.30 XLON 19021XJygso
Mon 21 Jan 12:36:36 BST 2019 245 297.30 XLON 19021XJygsp
Mon 21 Jan 12:37:49 BST 2019 3106 297.15 XLON 19021XJygua
Mon 21 Jan 12:37:49 BST 2019 444 297.15 CHIX 19021XJygub
Mon 21 Jan 12:37:49 BST 2019 766 297.15 CHIX 19021XJyguc
Mon 21 Jan 12:40:07 BST 2019 730 297.25 XLON 19021XJygzs
Mon 21 Jan 12:40:07 BST 2019 1083 297.25 XLON 19021XJygzr
Mon 21 Jan 12:40:07 BST 2019 527 297.25 CHIX 19021XJygzu
Mon 21 Jan 12:40:07 BST 2019 527 297.25 CHIX 19021XJygzt
Mon 21 Jan 12:41:18 BST 2019 767 297.30 CHIX 19021XJyh23
Mon 21 Jan 12:41:18 BST 2019 44 297.30 XLON 19021XJyh25
Mon 21 Jan 12:41:18 BST 2019 1968 297.30 XLON 19021XJyh24
Mon 21 Jan 12:41:18 BST 2019 395 297.25 CHIX 19021XJyh27
Mon 21 Jan 12:41:18 BST 2019 527 297.25 CHIX 19021XJyh26
Mon 21 Jan 12:41:50 BST 2019 198 297.20 CHIX 19021XJyh3f
Mon 21 Jan 12:41:50 BST 2019 527 297.20 CHIX 19021XJyh3e
Mon 21 Jan 12:41:50 BST 2019 1554 297.20 XLON 19021XJyh3h
Mon 21 Jan 12:41:50 BST 2019 1116 297.20 XLON 19021XJyh3g
Mon 21 Jan 12:41:50 BST 2019 371 297.20 CHIX 19021XJyh3k
Mon 21 Jan 12:41:50 BST 2019 416 297.20 CHIX 19021XJyh3j
Mon 21 Jan 12:41:50 BST 2019 2296 297.15 XLON 19021XJyh3l
Mon 21 Jan 12:42:50 BST 2019 1619 297.00 XLON 19021XJyh74
Mon 21 Jan 12:42:50 BST 2019 522 297.05 CHIX 19021XJyh75
Mon 21 Jan 12:42:50 BST 2019 631 297.00 CHIX 19021XJyh76
Mon 21 Jan 12:42:51 BST 2019 1696 296.90 XLON 19021XJyh77
Mon 21 Jan 12:42:51 BST 2019 661 296.90 CHIX 19021XJyh78
Mon 21 Jan 12:44:50 BST 2019 1315 296.75 XLON 19021XJyhan
Mon 21 Jan 12:44:50 BST 2019 547 296.75 CHIX 19021XJyhao
Mon 21 Jan 12:46:08 BST 2019 186 296.65 XLON 19021XJyhc8
Mon 21 Jan 12:46:08 BST 2019 923 296.65 XLON 19021XJyhc7
Mon 21 Jan 12:46:08 BST 2019 528 296.65 CHIX 19021XJyhc9
Mon 21 Jan 12:47:54 BST 2019 530 297.00 CHIX 19021XJyhek
Mon 21 Jan 12:48:05 BST 2019 1747 296.95 XLON 19021XJyhez
Mon 21 Jan 12:48:05 BST 2019 681 296.95 CHIX 19021XJyhf0
Mon 21 Jan 12:48:16 BST 2019 527 297.00 CHIX 19021XJyhf8
Mon 21 Jan 12:49:04 BST 2019 431 297.00 CHIX 19021XJyhh1
Mon 21 Jan 12:49:04 BST 2019 638 297.00 CHIX 19021XJyhh0
Mon 21 Jan 12:49:04 BST 2019 163 297.00 XLON 19021XJyhgz
Mon 21 Jan 12:49:19 BST 2019 568 296.95 CHIX 19021XJyhhn
Mon 21 Jan 12:49:19 BST 2019 41 296.95 XLON 19021XJyhhp
Mon 21 Jan 12:49:19 BST 2019 1366 296.95 XLON 19021XJyhho
Mon 21 Jan 12:49:21 BST 2019 1239 296.90 XLON 19021XJyhhv
Mon 21 Jan 12:49:21 BST 2019 160 296.90 XLON 19021XJyhhu
Mon 21 Jan 12:49:21 BST 2019 1284 296.90 XLON 19021XJyhht
Mon 21 Jan 12:49:21 BST 2019 66 296.90 XLON 19021XJyhhs
Mon 21 Jan 12:49:30 BST 2019 454 296.90 CHIX 19021XJyhi5
Mon 21 Jan 12:49:30 BST 2019 550 296.90 CHIX 19021XJyhi8
Mon 21 Jan 12:49:30 BST 2019 527 296.90 CHIX 19021XJyhi7
Mon 21 Jan 12:49:30 BST 2019 79 296.90 CHIX 19021XJyhi6
Mon 21 Jan 12:50:43 BST 2019 1329 296.80 XLON 19021XJyhkt
Mon 21 Jan 12:51:38 BST 2019 434 296.85 XLON 19021XJyhml
Mon 21 Jan 12:51:38 BST 2019 527 296.85 CHIX 19021XJyhmm
Mon 21 Jan 12:51:50 BST 2019 808 296.80 XLON 19021XJyhmy
Mon 21 Jan 12:51:50 BST 2019 105 296.80 XLON 19021XJyhmz
Mon 21 Jan 12:51:50 BST 2019 431 296.80 XLON 19021XJyhn0
Mon 21 Jan 12:52:47 BST 2019 527 296.90 CHIX 19021XJyhp8
Mon 21 Jan 12:52:47 BST 2019 527 296.90 CHIX 19021XJyhp5
Mon 21 Jan 12:52:47 BST 2019 515 296.90 CHIX 19021XJyhp4
Mon 21 Jan 12:52:47 BST 2019 476 296.90 XLON 19021XJyhp7
Mon 21 Jan 12:52:47 BST 2019 865 296.90 XLON 19021XJyhp6
Mon 21 Jan 12:52:55 BST 2019 58 296.90 XLON 19021XJyhpd
Mon 21 Jan 12:53:25 BST 2019 691 296.85 XLON 19021XJyhqa
Mon 21 Jan 12:53:25 BST 2019 216 296.85 CHIX 19021XJyhqb
Mon 21 Jan 12:53:25 BST 2019 311 296.85 CHIX 19021XJyhqc
Mon 21 Jan 12:54:00 BST 2019 93 296.85 XLON 19021XJyhrv
Mon 21 Jan 12:54:00 BST 2019 467 296.85 XLON 19021XJyhrw
Mon 21 Jan 12:55:07 BST 2019 887 296.95 XLON 19021XJyhu3
Mon 21 Jan 12:55:07 BST 2019 527 296.95 CHIX 19021XJyhu4
Mon 21 Jan 12:55:54 BST 2019 695 296.90 CHIX 19021XJyhvk
Mon 21 Jan 12:55:54 BST 2019 3747 296.85 XLON 19021XJyhvm
Mon 21 Jan 12:55:54 BST 2019 220 296.95 CHIX 19021XJyhvu
Mon 21 Jan 12:55:54 BST 2019 1477 296.95 CHIX 19021XJyhvt
Mon 21 Jan 12:55:54 BST 2019 400 296.95 CHIX 19021XJyhvq
Mon 21 Jan 12:55:54 BST 2019 391 296.90 CHIX 19021XJyhvo
Mon 21 Jan 12:55:54 BST 2019 1252 296.95 CHIX 19021XJyhvw
Mon 21 Jan 12:55:54 BST 2019 913 296.85 CHIX 19021XJyhvx
Mon 21 Jan 12:55:54 BST 2019 548 296.85 CHIX 19021XJyhvy
Mon 21 Jan 12:55:55 BST 2019 1619 296.80 XLON 19021XJyhw7
Mon 21 Jan 12:55:55 BST 2019 745 296.80 CHIX 19021XJyhw8
Mon 21 Jan 12:56:50 BST 2019 1173 296.75 XLON 19021XJyhyv
Mon 21 Jan 12:56:50 BST 2019 527 296.75 CHIX 19021XJyhyw
Mon 21 Jan 12:57:00 BST 2019 721 296.70 CHIX 19021XJyhz4
Mon 21 Jan 12:57:00 BST 2019 528 296.70 CHIX 19021XJyhz3
Mon 21 Jan 12:57:00 BST 2019 954 296.70 XLON 19021XJyhz5
Mon 21 Jan 12:57:57 BST 2019 1422 296.60 XLON 19021XJyi0s
Mon 21 Jan 12:57:57 BST 2019 616 296.60 XLON 19021XJyi0t
Mon 21 Jan 12:57:57 BST 2019 795 296.60 CHIX 19021XJyi0u
Mon 21 Jan 13:00:11 BST 2019 1374 296.25 XLON 19021XJyi8s
Mon 21 Jan 13:00:11 BST 2019 1354 296.25 XLON 19021XJyi8n
Mon 21 Jan 13:00:11 BST 2019 563 296.25 CHIX 19021XJyi8v
Mon 21 Jan 13:00:11 BST 2019 571 296.25 CHIX 19021XJyi8w
Mon 21 Jan 13:00:12 BST 2019 2029 296.20 XLON 19021XJyi94
Mon 21 Jan 13:00:12 BST 2019 792 296.20 CHIX 19021XJyi95
Mon 21 Jan 13:02:37 BST 2019 360 296.45 CHIX 19021XJyid2
Mon 21 Jan 13:02:37 BST 2019 615 296.45 CHIX 19021XJyid1
Mon 21 Jan 13:02:59 BST 2019 67 296.45 XLON 19021XJyido
Mon 21 Jan 13:03:29 BST 2019 1586 296.50 XLON 19021XJyifa
Mon 21 Jan 13:03:29 BST 2019 178 296.50 XLON 19021XJyifb
Mon 21 Jan 13:03:29 BST 2019 614 296.55 CHIX 19021XJyifc
Mon 21 Jan 13:03:29 BST 2019 689 296.50 CHIX 19021XJyifd
Mon 21 Jan 13:03:29 BST 2019 249 296.50 CHIX 19021XJyifg
Mon 21 Jan 13:03:29 BST 2019 563 296.50 CHIX 19021XJyiff
Mon 21 Jan 13:03:29 BST 2019 975 296.50 XLON 19021XJyife
Mon 21 Jan 13:05:14 BST 2019 2048 296.70 XLON 19021XJyiiy
Mon 21 Jan 13:05:14 BST 2019 800 296.70 CHIX 19021XJyiiz
Mon 21 Jan 13:05:28 BST 2019 1155 296.65 XLON 19021XJyiji
Mon 21 Jan 13:05:51 BST 2019 265 296.70 XLON 19021XJyilz
Mon 21 Jan 13:06:21 BST 2019 527 296.75 CHIX 19021XJyinf
Mon 21 Jan 13:06:21 BST 2019 822 296.75 XLON 19021XJying
Mon 21 Jan 13:06:21 BST 2019 2237 296.70 XLON 19021XJyinh
Mon 21 Jan 13:06:21 BST 2019 976 296.70 CHIX 19021XJyini
Mon 21 Jan 13:06:21 BST 2019 917 296.65 XLON 19021XJyinn
Mon 21 Jan 13:06:21 BST 2019 920 296.65 XLON 19021XJyinm
Mon 21 Jan 13:06:21 BST 2019 375 296.65 CHIX 19021XJyino
Mon 21 Jan 13:08:03 BST 2019 1581 296.70 XLON 19021XJyirx
Mon 21 Jan 13:08:03 BST 2019 617 296.70 CHIX 19021XJyirz
Mon 21 Jan 13:08:03 BST 2019 644 296.70 CHIX 19021XJyiry
Mon 21 Jan 13:08:53 BST 2019 1617 296.75 XLON 19021XJyiub
Mon 21 Jan 13:08:53 BST 2019 284 296.80 CHIX 19021XJyiuc
Mon 21 Jan 13:08:53 BST 2019 388 296.80 CHIX 19021XJyiue
Mon 21 Jan 13:09:36 BST 2019 631 296.75 CHIX 19021XJyivx
Mon 21 Jan 13:09:36 BST 2019 2244 296.70 XLON 19021XJyivy
Mon 21 Jan 13:09:36 BST 2019 875 296.70 CHIX 19021XJyivz
Mon 21 Jan 13:11:00 BST 2019 483 296.75 XLON 19021XJyiz5
Mon 21 Jan 13:11:03 BST 2019 1586 296.75 XLON 19021XJyizp
Mon 21 Jan 13:11:03 BST 2019 808 296.75 CHIX 19021XJyizq
Mon 21 Jan 13:11:03 BST 2019 2530 296.70 XLON 19021XJyizr
Mon 21 Jan 13:11:03 BST 2019 633 296.70 XLON 19021XJyizs
Mon 21 Jan 13:11:03 BST 2019 1233 296.70 CHIX 19021XJyizt
Mon 21 Jan 13:12:51 BST 2019 2190 296.65 XLON 19021XJyj5n
Mon 21 Jan 13:12:51 BST 2019 135 296.65 XLON 19021XJyj5m
Mon 21 Jan 13:12:51 BST 2019 854 296.65 CHIX 19021XJyj5o
Mon 21 Jan 13:13:54 BST 2019 3369 296.65 XLON 19021XJyj7p
Mon 21 Jan 13:14:00 BST 2019 373 296.65 CHIX 19021XJyj85
Mon 21 Jan 13:14:00 BST 2019 940 296.65 CHIX 19021XJyj86
Mon 21 Jan 13:16:22 BST 2019 528 296.60 CHIX 19021XJyjep
Mon 21 Jan 13:16:22 BST 2019 47 296.60 XLON 19021XJyjer
Mon 21 Jan 13:16:22 BST 2019 787 296.60 XLON 19021XJyjeq
Mon 21 Jan 13:16:22 BST 2019 1 296.60 XLON 19021XJyjes
Mon 21 Jan 13:16:22 BST 2019 577 296.55 CHIX 19021XJyjeu
Mon 21 Jan 13:16:22 BST 2019 631 296.55 CHIX 19021XJyjet
Mon 21 Jan 13:16:22 BST 2019 5 296.55 XLON 19021XJyjex
Mon 21 Jan 13:16:22 BST 2019 31 296.55 XLON 19021XJyjew
Mon 21 Jan 13:16:22 BST 2019 1616 296.55 XLON 19021XJyjev
Mon 21 Jan 13:16:42 BST 2019 2128 296.50 XLON 19021XJyjfq
Mon 21 Jan 13:16:42 BST 2019 830 296.50 CHIX 19021XJyjfr
Mon 21 Jan 13:17:33 BST 2019 871 296.50 CHIX 19021XJyjil
Mon 21 Jan 13:17:33 BST 2019 2233 296.50 XLON 19021XJyjim
Mon 21 Jan 13:19:33 BST 2019 1139 296.50 XLON 19021XJyjqc
Mon 21 Jan 13:19:33 BST 2019 467 296.50 CHIX 19021XJyjqk
Mon 21 Jan 13:19:33 BST 2019 528 296.50 CHIX 19021XJyjqf
Mon 21 Jan 13:20:10 BST 2019 7 296.45 XLON 19021XJyjs2
Mon 21 Jan 13:20:10 BST 2019 1159 296.45 XLON 19021XJyjs1
Mon 21 Jan 13:20:10 BST 2019 528 296.45 CHIX 19021XJyjs3
Mon 21 Jan 13:20:28 BST 2019 566 296.40 CHIX 19021XJyjta
Mon 21 Jan 13:20:28 BST 2019 528 296.40 CHIX 19021XJyjtc
Mon 21 Jan 13:20:28 BST 2019 519 296.40 CHIX 19021XJyjt9
Mon 21 Jan 13:20:28 BST 2019 508 296.40 XLON 19021XJyjt8
Mon 21 Jan 13:20:28 BST 2019 379 296.40 XLON 19021XJyjtd
Mon 21 Jan 13:20:28 BST 2019 853 296.40 XLON 19021XJyjtb
Mon 21 Jan 13:21:53 BST 2019 1883 296.35 XLON 19021XJyjwe
Mon 21 Jan 13:21:53 BST 2019 735 296.35 CHIX 19021XJyjwd
Mon 21 Jan 13:22:28 BST 2019 904 296.30 XLON 19021XJyjxe
Mon 21 Jan 13:22:28 BST 2019 83 296.30 XLON 19021XJyjxd
Mon 21 Jan 13:22:28 BST 2019 2222 296.30 XLON 19021XJyjxb
Mon 21 Jan 13:22:28 BST 2019 170 296.30 CHIX 19021XJyjxc
Mon 21 Jan 13:22:28 BST 2019 528 296.30 CHIX 19021XJyjxh
Mon 21 Jan 13:22:28 BST 2019 218 296.30 CHIX 19021XJyjxg
Mon 21 Jan 13:22:28 BST 2019 696 296.30 CHIX 19021XJyjxf
Mon 21 Jan 13:24:47 BST 2019 465 296.55 CHIX 19021XJyk4r
Mon 21 Jan 13:24:47 BST 2019 397 296.55 XLON 19021XJyk4u
Mon 21 Jan 13:24:47 BST 2019 1640 296.55 XLON 19021XJyk4t
Mon 21 Jan 13:24:47 BST 2019 1530 296.55 XLON 19021XJyk4s
Mon 21 Jan 13:24:47 BST 2019 528 296.55 CHIX 19021XJyk4y
Mon 21 Jan 13:24:47 BST 2019 615 296.55 CHIX 19021XJyk4x
Mon 21 Jan 13:24:47 BST 2019 175 296.55 CHIX 19021XJyk4v
Mon 21 Jan 13:24:47 BST 2019 5 296.55 XLON 19021XJyk4w
Mon 21 Jan 13:26:58 BST 2019 1447 296.55 XLON 19021XJyk9b
Mon 21 Jan 13:26:58 BST 2019 1055 296.55 XLON 19021XJyk9a
Mon 21 Jan 13:26:58 BST 2019 407 296.55 XLON 19021XJyk9c
Mon 21 Jan 13:26:58 BST 2019 495 296.55 CHIX 19021XJyk97
Mon 21 Jan 13:26:58 BST 2019 528 296.55 CHIX 19021XJyk96
Mon 21 Jan 13:26:58 BST 2019 528 296.55 CHIX 19021XJyk99
Mon 21 Jan 13:26:58 BST 2019 106 296.55 CHIX 19021XJyk98
Mon 21 Jan 13:26:58 BST 2019 93 296.55 XLON 19021XJyk9d
Mon 21 Jan 13:28:19 BST 2019 680 296.60 XLON 19021XJykbu
Mon 21 Jan 13:28:19 BST 2019 528 296.60 CHIX 19021XJykbv
Mon 21 Jan 13:28:41 BST 2019 500 296.60 CHIX 19021XJykd1
Mon 21 Jan 13:28:41 BST 2019 31 296.60 CHIX 19021XJykd2
Mon 21 Jan 13:29:55 BST 2019 530 296.60 CHIX 19021XJykg6
Mon 21 Jan 13:30:55 BST 2019 1500 296.60 XLON 19021XJykhs
Mon 21 Jan 13:30:55 BST 2019 1500 296.60 XLON 19021XJykhr
Mon 21 Jan 13:30:55 BST 2019 1500 296.60 XLON 19021XJykhq
Mon 21 Jan 13:31:33 BST 2019 1073 296.55 CHIX 19021XJykjg
Mon 21 Jan 13:31:33 BST 2019 138 296.55 XLON 19021XJykjl
Mon 21 Jan 13:31:33 BST 2019 73 296.55 XLON 19021XJykjk
Mon 21 Jan 13:31:33 BST 2019 18 296.55 XLON 19021XJykjj
Mon 21 Jan 13:31:33 BST 2019 2753 296.55 XLON 19021XJykji
Mon 21 Jan 13:31:33 BST 2019 57 296.55 XLON 19021XJykjh
Mon 21 Jan 13:31:34 BST 2019 161 296.55 XLON 19021XJykjn
Mon 21 Jan 13:31:34 BST 2019 73 296.55 XLON 19021XJykjm
Mon 21 Jan 13:31:34 BST 2019 520 296.55 CHIX 19021XJykjp
Mon 21 Jan 13:31:34 BST 2019 621 296.50 XLON 19021XJykjs
Mon 21 Jan 13:31:34 BST 2019 214 296.50 CHIX 19021XJykjt
Mon 21 Jan 13:32:00 BST 2019 3444 296.45 XLON 19021XJykkq
Mon 21 Jan 13:32:00 BST 2019 1342 296.45 CHIX 19021XJykkr
Mon 21 Jan 13:33:21 BST 2019 4051 296.25 XLON 19021XJykpl
Mon 21 Jan 13:33:21 BST 2019 23 296.25 CHIX 19021XJykpm
Mon 21 Jan 13:34:41 BST 2019 371 296.25 CHIX 19021XJyktz
Mon 21 Jan 13:35:00 BST 2019 4711 296.20 XLON 19021XJykv0
Mon 21 Jan 13:35:00 BST 2019 1836 296.20 CHIX 19021XJykv1
Mon 21 Jan 13:35:06 BST 2019 2768 296.15 XLON 19021XJykve
Mon 21 Jan 13:35:06 BST 2019 1080 296.15 CHIX 19021XJykvf
Mon 21 Jan 13:37:59 BST 2019 489 296.00 XLON 19021XJyl2l
Mon 21 Jan 13:37:59 BST 2019 529 296.00 CHIX 19021XJyl2o
Mon 21 Jan 13:37:59 BST 2019 699 296.00 CHIX 19021XJyl2n
Mon 21 Jan 13:43:20 BST 2019 933 296.20 XLON 19021XJylfn
Mon 21 Jan 13:43:20 BST 2019 783 296.20 XLON 19021XJylfm
Mon 21 Jan 13:43:20 BST 2019 332 296.20 CHIX 19021XJylfo
Mon 21 Jan 13:43:20 BST 2019 289 296.20 BATE 19021XJylfp
Mon 21 Jan 13:43:41 BST 2019 1262 296.20 CHIX 19021XJylgo
Mon 21 Jan 13:43:41 BST 2019 625 296.20 BATE 19021XJylgp
Mon 21 Jan 13:43:57 BST 2019 812 296.15 XLON 19021XJylh5
Mon 21 Jan 13:43:57 BST 2019 1500 296.15 XLON 19021XJylh4
Mon 21 Jan 13:43:57 BST 2019 598 296.15 CHIX 19021XJylh6
Mon 21 Jan 13:44:39 BST 2019 529 296.05 CHIX 19021XJylic
Mon 21 Jan 13:44:39 BST 2019 529 296.05 CHIX 19021XJylie
Mon 21 Jan 13:44:39 BST 2019 444 296.05 XLON 19021XJylid
Mon 21 Jan 13:44:39 BST 2019 1097 296.05 XLON 19021XJylib
Mon 21 Jan 13:44:39 BST 2019 47 296.05 XLON 19021XJylif
Mon 21 Jan 13:46:08 BST 2019 1083 296.00 XLON 19021XJyllz
Mon 21 Jan 13:46:08 BST 2019 144 296.00 XLON 19021XJylm3
Mon 21 Jan 13:46:08 BST 2019 1906 296.00 XLON 19021XJylm1
Mon 21 Jan 13:46:08 BST 2019 541 296.00 CHIX 19021XJylm4
Mon 21 Jan 13:47:24 BST 2019 845 296.05 XLON 19021XJylrd
Mon 21 Jan 13:47:24 BST 2019 489 296.05 XLON 19021XJylrc
Mon 21 Jan 13:47:24 BST 2019 1500 296.05 XLON 19021XJylrb
Mon 21 Jan 13:47:24 BST 2019 591 296.05 CHIX 19021XJylre
Mon 21 Jan 13:47:24 BST 2019 706 296.05 BATE 19021XJylrf
Mon 21 Jan 13:48:00 BST 2019 528 296.05 CHIX 19021XJylt2
Mon 21 Jan 13:48:00 BST 2019 1600 296.05 XLON 19021XJylt3
Mon 21 Jan 13:48:34 BST 2019 3 296.05 XLON 19021XJylu1
Mon 21 Jan 13:48:34 BST 2019 800 296.05 CHIX 19021XJylu2
Mon 21 Jan 13:50:01 BST 2019 338 296.05 CHIX 19021XJylxz
Mon 21 Jan 13:50:01 BST 2019 65 296.05 CHIX 19021XJyly0
Mon 21 Jan 13:50:01 BST 2019 1399 296.05 XLON 19021XJyly1
Mon 21 Jan 13:50:01 BST 2019 435 296.05 CHIX 19021XJyly2
Mon 21 Jan 13:50:01 BST 2019 1600 296.05 XLON 19021XJyly3
Mon 21 Jan 13:50:38 BST 2019 1412 296.05 XLON 19021XJylzc
Mon 21 Jan 13:50:38 BST 2019 1500 296.05 XLON 19021XJylzb
Mon 21 Jan 13:50:38 BST 2019 1250 296.05 CHIX 19021XJylzd
Mon 21 Jan 13:50:51 BST 2019 1990 296.00 XLON 19021XJylzx
Mon 21 Jan 13:50:51 BST 2019 124 296.00 XLON 19021XJylzw
Mon 21 Jan 13:50:51 BST 2019 462 296.00 CHIX 19021XJym01
Mon 21 Jan 13:50:51 BST 2019 405 296.00 CHIX 19021XJym00
Mon 21 Jan 13:50:51 BST 2019 823 296.00 CHIX 19021XJylzz
Mon 21 Jan 13:50:51 BST 2019 776 296.00 CHIX 19021XJylzy
Mon 21 Jan 13:50:51 BST 2019 1 296.00 CHIX 19021XJym02
Mon 21 Jan 13:52:17 BST 2019 615 296.00 CHIX 19021XJym42
Mon 21 Jan 13:52:17 BST 2019 1481 296.00 XLON 19021XJym41
Mon 21 Jan 13:52:17 BST 2019 961 295.95 XLON 19021XJym44
Mon 21 Jan 13:52:17 BST 2019 2536 295.95 XLON 19021XJym43
Mon 21 Jan 13:52:17 BST 2019 529 295.95 CHIX 19021XJym48
Mon 21 Jan 13:52:17 BST 2019 393 295.95 CHIX 19021XJym47
Mon 21 Jan 13:52:17 BST 2019 497 295.95 CHIX 19021XJym46
Mon 21 Jan 13:52:17 BST 2019 989 295.95 CHIX 19021XJym45
Mon 21 Jan 13:52:53 BST 2019 2103 295.95 XLON 19021XJym60
Mon 21 Jan 13:52:53 BST 2019 1152 295.95 XLON 19021XJym61
Mon 21 Jan 13:52:53 BST 2019 529 295.95 CHIX 19021XJym63
Mon 21 Jan 13:52:53 BST 2019 820 295.95 CHIX 19021XJym62
Mon 21 Jan 13:53:51 BST 2019 725 295.90 XLON 19021XJyma5
Mon 21 Jan 13:53:57 BST 2019 25 295.90 XLON 19021XJyma8
Mon 21 Jan 13:53:57 BST 2019 180 295.90 XLON 19021XJyma7
Mon 21 Jan 13:53:57 BST 2019 1074 295.90 XLON 19021XJyma6
Mon 21 Jan 13:53:57 BST 2019 574 295.90 CHIX 19021XJymad
Mon 21 Jan 13:53:57 BST 2019 221 295.90 CHIX 19021XJymac
Mon 21 Jan 13:53:57 BST 2019 663 295.90 CHIX 19021XJymab
Mon 21 Jan 13:53:57 BST 2019 712 295.90 CHIX 19021XJymaa
Mon 21 Jan 13:53:57 BST 2019 702 295.90 CHIX 19021XJyma9
Mon 21 Jan 13:54:57 BST 2019 778 295.70 CHIX 19021XJymei
Mon 21 Jan 13:54:57 BST 2019 1996 295.70 XLON 19021XJymeg
Mon 21 Jan 13:55:10 BST 2019 1942 295.65 XLON 19021XJymfy
Mon 21 Jan 13:55:10 BST 2019 555 295.65 CHIX 19021XJymfz
Mon 21 Jan 13:57:20 BST 2019 2740 295.60 XLON 19021XJymnv
Mon 21 Jan 13:57:20 BST 2019 801 295.60 CHIX 19021XJymo6
Mon 21 Jan 13:57:20 BST 2019 1068 295.60 CHIX 19021XJymo0
Mon 21 Jan 14:01:43 BST 2019 529 295.90 CHIX 19021XJyn8h
Mon 21 Jan 14:01:43 BST 2019 711 295.90 XLON 19021XJyn8g
Mon 21 Jan 14:02:20 BST 2019 616 295.85 CHIX 19021XJyna5
Mon 21 Jan 14:02:20 BST 2019 529 295.85 CHIX 19021XJyna4
Mon 21 Jan 14:02:20 BST 2019 662 295.85 CHIX 19021XJyna2
Mon 21 Jan 14:02:20 BST 2019 801 295.85 XLON 19021XJyna3
Mon 21 Jan 14:02:20 BST 2019 437 295.85 CHIX 19021XJyna6
Mon 21 Jan 14:03:56 BST 2019 529 295.70 CHIX 19021XJyngg
Mon 21 Jan 14:04:14 BST 2019 1500 295.75 XLON 19021XJynh4
Mon 21 Jan 14:04:49 BST 2019 1500 295.75 XLON 19021XJynjm
Mon 21 Jan 14:04:49 BST 2019 847 295.75 XLON 19021XJynjk
Mon 21 Jan 14:04:49 BST 2019 1500 295.75 XLON 19021XJynjj
Mon 21 Jan 14:04:49 BST 2019 2000 295.75 XLON 19021XJynji
Mon 21 Jan 14:04:49 BST 2019 1500 295.75 XLON 19021XJynjh
Mon 21 Jan 14:04:49 BST 2019 501 295.75 CHIX 19021XJynjl
Mon 21 Jan 14:04:49 BST 2019 101 295.75 BATE 19021XJynjn
Mon 21 Jan 14:05:00 BST 2019 2143 295.70 XLON 19021XJynl0
Mon 21 Jan 14:05:00 BST 2019 836 295.70 CHIX 19021XJynl1
Mon 21 Jan 14:05:52 BST 2019 4065 295.85 XLON 19021XJynom
Mon 21 Jan 14:05:52 BST 2019 887 295.85 XLON 19021XJynon
Mon 21 Jan 14:05:52 BST 2019 1929 295.85 CHIX 19021XJynoo
Mon 21 Jan 14:09:51 BST 2019 1250 296.30 CHIX 19021XJyogw
Mon 21 Jan 14:09:57 BST 2019 2840 296.35 XLON 19021XJyoif
Mon 21 Jan 14:10:01 BST 2019 406 296.25 CHIX 19021XJyoiz
Mon 21 Jan 14:10:04 BST 2019 705 296.20 CHIX 19021XJyojc
Mon 21 Jan 14:10:11 BST 2019 412 296.20 CHIX 19021XJyok2
Mon 21 Jan 14:11:44 BST 2019 460 296.30 CHIX 19021XJyotf
Mon 21 Jan 14:11:44 BST 2019 332 296.30 CHIX 19021XJyote
Mon 21 Jan 14:11:44 BST 2019 361 296.30 CHIX 19021XJyotd
Mon 21 Jan 14:11:44 BST 2019 528 296.30 CHIX 19021XJyotb
Mon 21 Jan 14:11:44 BST 2019 1016 296.30 XLON 19021XJyotc
Mon 21 Jan 14:11:59 BST 2019 625 296.35 CHIX 19021XJyou3
Mon 21 Jan 14:12:01 BST 2019 1163 296.30 CHIX 19021XJyou7
Mon 21 Jan 14:12:01 BST 2019 352 296.30 CHIX 19021XJyou6
Mon 21 Jan 14:12:01 BST 2019 323 296.30 CHIX 19021XJyou5
Mon 21 Jan 14:12:05 BST 2019 354 296.25 XLON 19021XJyouq
Mon 21 Jan 14:14:24 BST 2019 230 296.30 CHIX 19021XJyp58
Mon 21 Jan 14:14:24 BST 2019 373 296.30 CHIX 19021XJyp57
Mon 21 Jan 14:14:24 BST 2019 636 296.30 XLON 19021XJyp5e
Mon 21 Jan 14:14:24 BST 2019 346 296.30 XLON 19021XJyp5d
Mon 21 Jan 14:14:24 BST 2019 98 296.30 XLON 19021XJyp5b
Mon 21 Jan 14:14:24 BST 2019 528 296.30 CHIX 19021XJyp5f
Mon 21 Jan 14:14:24 BST 2019 675 296.30 CHIX 19021XJyp5c
Mon 21 Jan 14:14:24 BST 2019 504 296.30 CHIX 19021XJyp5a
Mon 21 Jan 14:14:24 BST 2019 298 296.30 CHIX 19021XJyp59
Mon 21 Jan 14:14:24 BST 2019 1296 296.35 XLON 19021XJyp5g
Mon 21 Jan 14:14:24 BST 2019 84 296.35 BATE 19021XJyp5j
Mon 21 Jan 14:14:24 BST 2019 125 296.35 BATE 19021XJyp5i
Mon 21 Jan 14:14:24 BST 2019 750 296.35 BATE 19021XJyp5h
Mon 21 Jan 14:14:24 BST 2019 1500 296.35 XLON 19021XJyp5k
Mon 21 Jan 14:14:35 BST 2019 234 296.35 XLON 19021XJyp6a
Mon 21 Jan 14:14:35 BST 2019 603 296.35 CHIX 19021XJyp6b
Mon 21 Jan 14:16:52 BST 2019 1220 296.40 XLON 19021XJypg5
Mon 21 Jan 14:16:52 BST 2019 980 296.40 BATE 19021XJypg6
Mon 21 Jan 14:17:01 BST 2019 266 296.35 CHIX 19021XJypha
Mon 21 Jan 14:17:01 BST 2019 1 296.35 CHIX 19021XJyphc
Mon 21 Jan 14:17:50 BST 2019 659 296.40 XLON 19021XJypk1
Mon 21 Jan 14:17:50 BST 2019 112 296.40 XLON 19021XJypk0
Mon 21 Jan 14:18:14 BST 2019 691 296.35 XLON 19021XJypn5
Mon 21 Jan 14:18:41 BST 2019 528 296.35 CHIX 19021XJypp7
Mon 21 Jan 14:18:41 BST 2019 528 296.35 CHIX 19021XJypp4
Mon 21 Jan 14:18:41 BST 2019 360 296.35 CHIX 19021XJypp3
Mon 21 Jan 14:18:41 BST 2019 120 296.35 XLON 19021XJypp6
Mon 21 Jan 14:18:41 BST 2019 870 296.35 XLON 19021XJypp8
Mon 21 Jan 14:18:42 BST 2019 157 296.35 XLON 19021XJyppf
Mon 21 Jan 14:19:29 BST 2019 1776 296.40 XLON 19021XJypso
Mon 21 Jan 14:19:29 BST 2019 697 296.40 XLON 19021XJypsp
Mon 21 Jan 14:19:29 BST 2019 2 296.35 XLON 19021XJypsr
Mon 21 Jan 14:19:29 BST 2019 135 296.35 XLON 19021XJypsq
Mon 21 Jan 14:19:31 BST 2019 728 296.40 XLON 19021XJypss
Mon 21 Jan 14:19:31 BST 2019 20 296.35 XLON 19021XJypst
Mon 21 Jan 14:19:31 BST 2019 819 296.35 XLON 19021XJypsu
Mon 21 Jan 14:20:09 BST 2019 231 296.35 CHIX 19021XJypul
Mon 21 Jan 14:20:29 BST 2019 1203 296.35 XLON 19021XJypve
Mon 21 Jan 14:20:29 BST 2019 1302 296.35 XLON 19021XJypvd
Mon 21 Jan 14:20:29 BST 2019 542 296.35 CHIX 19021XJypvf
Mon 21 Jan 14:20:29 BST 2019 211 296.35 BATE 19021XJypvg
Mon 21 Jan 14:21:12 BST 2019 900 296.35 CHIX 19021XJypy1
Mon 21 Jan 14:21:12 BST 2019 750 296.35 XLON 19021XJypy2
Mon 21 Jan 14:21:12 BST 2019 492 296.35 XLON 19021XJypy3
Mon 21 Jan 14:22:17 BST 2019 1136 296.35 XLON 19021XJyq24
Mon 21 Jan 14:22:17 BST 2019 1500 296.35 XLON 19021XJyq23
Mon 21 Jan 14:22:17 BST 2019 1250 296.35 CHIX 19021XJyq25
Mon 21 Jan 14:22:32 BST 2019 1172 296.40 XLON 19021XJyq44
Mon 21 Jan 14:22:32 BST 2019 334 296.40 XLON 19021XJyq43
Mon 21 Jan 14:22:32 BST 2019 625 296.40 CHIX 19021XJyq45
Mon 21 Jan 14:22:32 BST 2019 750 296.40 XLON 19021XJyq46
Mon 21 Jan 14:22:32 BST 2019 285 296.35 XLON 19021XJyq47
Mon 21 Jan 14:22:32 BST 2019 1335 296.35 XLON 19021XJyq49
Mon 21 Jan 14:22:32 BST 2019 212 296.35 XLON 19021XJyq4a
Mon 21 Jan 14:22:32 BST 2019 774 296.30 XLON 19021XJyq4b
Mon 21 Jan 14:22:32 BST 2019 561 296.30 XLON 19021XJyq4c
Mon 21 Jan 14:22:33 BST 2019 476 296.30 XLON 19021XJyq4f
Mon 21 Jan 14:22:33 BST 2019 163 296.30 XLON 19021XJyq4e
Mon 21 Jan 14:22:33 BST 2019 696 296.30 XLON 19021XJyq4d
Mon 21 Jan 14:22:33 BST 2019 23 296.30 XLON 19021XJyq4h
Mon 21 Jan 14:22:33 BST 2019 480 296.30 XLON 19021XJyq4g
Mon 21 Jan 14:22:52 BST 2019 142 296.30 XLON 19021XJyq5q
Mon 21 Jan 14:22:52 BST 2019 181 296.30 XLON 19021XJyq5p
Mon 21 Jan 14:22:52 BST 2019 721 296.30 XLON 19021XJyq5o
Mon 21 Jan 14:22:52 BST 2019 528 296.30 CHIX 19021XJyq5v
Mon 21 Jan 14:22:52 BST 2019 528 296.30 CHIX 19021XJyq5u
Mon 21 Jan 14:22:52 BST 2019 528 296.30 CHIX 19021XJyq5t
Mon 21 Jan 14:22:52 BST 2019 555 296.30 CHIX 19021XJyq5s
Mon 21 Jan 14:22:52 BST 2019 406 296.30 CHIX 19021XJyq5r
Mon 21 Jan 14:22:56 BST 2019 65 296.30 XLON 19021XJyq63
Mon 21 Jan 14:22:56 BST 2019 1500 296.30 XLON 19021XJyq67
Mon 21 Jan 14:22:56 BST 2019 1500 296.30 XLON 19021XJyq66
Mon 21 Jan 14:22:56 BST 2019 1600 296.30 XLON 19021XJyq65
Mon 21 Jan 14:22:56 BST 2019 1700 296.30 XLON 19021XJyq64
Mon 21 Jan 14:22:56 BST 2019 1250 296.30 CHIX 19021XJyq69
Mon 21 Jan 14:22:56 BST 2019 800 296.30 CHIX 19021XJyq68
Mon 21 Jan 14:23:03 BST 2019 443 296.25 XLON 19021XJyq6p
Mon 21 Jan 14:23:03 BST 2019 1207 296.25 XLON 19021XJyq6o
Mon 21 Jan 14:23:03 BST 2019 89 296.25 CHIX 19021XJyq6q
Mon 21 Jan 14:23:03 BST 2019 528 296.25 CHIX 19021XJyq6t
Mon 21 Jan 14:23:03 BST 2019 528 296.25 CHIX 19021XJyq6s
Mon 21 Jan 14:23:03 BST 2019 247 296.25 CHIX 19021XJyq6r
Mon 21 Jan 14:23:03 BST 2019 865 296.15 XLON 19021XJyq6x
Mon 21 Jan 14:23:03 BST 2019 160 296.20 XLON 19021XJyq6w
Mon 21 Jan 14:23:03 BST 2019 357 296.20 XLON 19021XJyq6v
Mon 21 Jan 14:23:10 BST 2019 403 296.15 BATE 19021XJyq7m
Mon 21 Jan 14:23:39 BST 2019 444 296.10 CHIX 19021XJyq9d
Mon 21 Jan 14:23:39 BST 2019 2119 296.10 XLON 19021XJyq9g
Mon 21 Jan 14:23:39 BST 2019 1279 296.10 XLON 19021XJyq9e
Mon 21 Jan 14:23:39 BST 2019 826 296.10 CHIX 19021XJyq9h
Mon 21 Jan 14:23:39 BST 2019 88 296.10 CHIX 19021XJyq9f
Mon 21 Jan 14:25:51 BST 2019 130 296.30 XLON 19021XJyqiw
Mon 21 Jan 14:25:51 BST 2019 2705 296.30 XLON 19021XJyqiz
Mon 21 Jan 14:25:51 BST 2019 503 296.30 CHIX 19021XJyqir
Mon 21 Jan 14:25:51 BST 2019 602 296.30 CHIX 19021XJyqiu
Mon 21 Jan 14:25:54 BST 2019 238 296.30 CHIX 19021XJyqjb
Mon 21 Jan 14:26:01 BST 2019 613 296.25 XLON 19021XJyqjh
Mon 21 Jan 14:26:17 BST 2019 298 296.25 XLON 19021XJyqk1
Mon 21 Jan 14:26:34 BST 2019 4 296.25 XLON 19021XJyqle
Mon 21 Jan 14:26:34 BST 2019 3 296.25 XLON 19021XJyqld
Mon 21 Jan 14:26:34 BST 2019 410 296.25 CHIX 19021XJyqlg
Mon 21 Jan 14:26:34 BST 2019 773 296.25 CHIX 19021XJyqlf
Mon 21 Jan 14:27:06 BST 2019 582 296.15 CHIX 19021XJyqmd
Mon 21 Jan 14:27:06 BST 2019 673 296.15 XLON 19021XJyqme
Mon 21 Jan 14:27:06 BST 2019 728 296.15 XLON 19021XJyqmf
Mon 21 Jan 14:27:06 BST 2019 1481 296.10 CHIX 19021XJyqmg
Mon 21 Jan 14:27:06 BST 2019 3803 296.10 XLON 19021XJyqmh
Mon 21 Jan 14:27:06 BST 2019 2258 296.05 CHIX 19021XJyqmj
Mon 21 Jan 14:27:06 BST 2019 349 296.05 CHIX 19021XJyqmi
Mon 21 Jan 14:27:06 BST 2019 5796 296.05 XLON 19021XJyqmk
Mon 21 Jan 14:30:33 BST 2019 1611 296.10 XLON 19021XJyr0i
Mon 21 Jan 14:30:33 BST 2019 629 296.10 CHIX 19021XJyr0j
Mon 21 Jan 14:32:57 BST 2019 2060 296.45 XLON 19021XJyrev
Mon 21 Jan 14:32:57 BST 2019 18 296.45 CHIX 19021XJyrex
Mon 21 Jan 14:32:57 BST 2019 785 296.45 CHIX 19021XJyrf1
Mon 21 Jan 14:32:57 BST 2019 1316 296.40 XLON 19021XJyrf5
Mon 21 Jan 14:32:57 BST 2019 547 296.40 CHIX 19021XJyrf9
Mon 21 Jan 14:33:09 BST 2019 342 296.45 XLON 19021XJyrgb
Mon 21 Jan 14:33:09 BST 2019 528 296.45 CHIX 19021XJyrgc
Mon 21 Jan 14:33:09 BST 2019 510 296.45 CHIX 19021XJyrgd
Mon 21 Jan 14:33:42 BST 2019 2128 296.30 XLON 19021XJyrk2
Mon 21 Jan 14:33:42 BST 2019 653 296.30 CHIX 19021XJyrk5
Mon 21 Jan 14:33:42 BST 2019 824 296.30 CHIX 19021XJyrk4
Mon 21 Jan 14:33:42 BST 2019 830 296.30 CHIX 19021XJyrk3
Mon 21 Jan 14:34:00 BST 2019 657 296.15 CHIX 19021XJyrl7
Mon 21 Jan 14:34:13 BST 2019 921 296.10 CHIX 19021XJyrmd
Mon 21 Jan 14:34:13 BST 2019 2361 296.10 XLON 19021XJyrme
Mon 21 Jan 14:34:17 BST 2019 529 296.05 CHIX 19021XJyrmq
Mon 21 Jan 14:34:17 BST 2019 529 296.05 CHIX 19021XJyrmu
Mon 21 Jan 14:34:17 BST 2019 529 296.05 CHIX 19021XJyrms
Mon 21 Jan 14:34:17 BST 2019 1235 296.05 XLON 19021XJyrmr
Mon 21 Jan 14:34:17 BST 2019 527 296.05 XLON 19021XJyrmv
Mon 21 Jan 14:34:17 BST 2019 730 296.05 XLON 19021XJyrmt
Mon 21 Jan 14:35:48 BST 2019 459 296.15 XLON 19021XJyru9
Mon 21 Jan 14:35:48 BST 2019 528 296.15 CHIX 19021XJyrua
Mon 21 Jan 14:36:12 BST 2019 1607 296.20 XLON 19021XJyrvh
Mon 21 Jan 14:36:12 BST 2019 628 296.20 CHIX 19021XJyrvi
Mon 21 Jan 14:36:12 BST 2019 984 296.10 XLON 19021XJyrvp
Mon 21 Jan 14:36:12 BST 2019 912 296.10 XLON 19021XJyrvn
Mon 21 Jan 14:36:12 BST 2019 1 296.10 XLON 19021XJyrvl
Mon 21 Jan 14:36:12 BST 2019 210 296.10 CHIX 19021XJyrvk
Mon 21 Jan 14:36:12 BST 2019 632 296.10 CHIX 19021XJyrvr
Mon 21 Jan 14:36:12 BST 2019 529 296.10 CHIX 19021XJyrvq
Mon 21 Jan 14:36:12 BST 2019 529 296.10 CHIX 19021XJyrvo
Mon 21 Jan 14:36:12 BST 2019 444 296.10 CHIX 19021XJyrvm
Mon 21 Jan 14:37:15 BST 2019 875 296.20 XLON 19021XJyrz1
Mon 21 Jan 14:37:15 BST 2019 2373 296.20 XLON 19021XJyrz0
Mon 21 Jan 14:37:15 BST 2019 528 296.20 CHIX 19021XJyrz3
Mon 21 Jan 14:37:15 BST 2019 925 296.20 CHIX 19021XJyrz2
Mon 21 Jan 14:37:57 BST 2019 1982 296.05 XLON 19021XJys2n
Mon 21 Jan 14:37:57 BST 2019 773 296.05 CHIX 19021XJys2o
Mon 21 Jan 14:39:58 BST 2019 48 296.10 XLON 19021XJyshg
Mon 21 Jan 14:39:58 BST 2019 2372 296.10 XLON 19021XJyshd
Mon 21 Jan 14:39:58 BST 2019 473 296.10 CHIX 19021XJyshk
Mon 21 Jan 14:39:58 BST 2019 924 296.10 CHIX 19021XJyshi
Mon 21 Jan 14:40:01 BST 2019 366 296.10 BATE 19021XJysht
Mon 21 Jan 14:42:29 BST 2019 152 296.40 XLON 19021XJysxj
Mon 21 Jan 14:42:29 BST 2019 624 296.40 XLON 19021XJysxi
Mon 21 Jan 14:42:29 BST 2019 901 296.40 XLON 19021XJysxh
Mon 21 Jan 14:43:59 BST 2019 697 296.60 XLON 19021XJyt3h
Mon 21 Jan 14:43:59 BST 2019 1700 296.60 XLON 19021XJyt3g
Mon 21 Jan 14:43:59 BST 2019 414 296.60 CHIX 19021XJyt3i
Mon 21 Jan 14:43:59 BST 2019 288 296.60 BATE 19021XJyt3j
Mon 21 Jan 14:44:11 BST 2019 382 296.65 CHIX 19021XJyt4e
Mon 21 Jan 14:44:11 BST 2019 1250 296.65 CHIX 19021XJyt4d
Mon 21 Jan 14:44:11 BST 2019 1118 296.65 CHIX 19021XJyt4c
Mon 21 Jan 14:44:13 BST 2019 2190 296.65 XLON 19021XJyt4p
Mon 21 Jan 14:44:13 BST 2019 1250 296.65 CHIX 19021XJyt4r
Mon 21 Jan 14:44:13 BST 2019 850 296.65 CHIX 19021XJyt4q
Mon 21 Jan 14:44:40 BST 2019 572 296.65 CHIX 19021XJyt6r
Mon 21 Jan 14:44:40 BST 2019 578 296.65 CHIX 19021XJyt6t
Mon 21 Jan 14:44:40 BST 2019 433 296.65 CHIX 19021XJyt6s
Mon 21 Jan 14:44:40 BST 2019 596 296.65 BATE 19021XJyt6u
Mon 21 Jan 14:45:29 BST 2019 92 296.65 XLON 19021XJyta8
Mon 21 Jan 14:45:29 BST 2019 3008 296.65 XLON 19021XJyta7
Mon 21 Jan 14:45:29 BST 2019 1173 296.65 CHIX 19021XJyta9
Mon 21 Jan 14:45:31 BST 2019 15 296.65 XLON 19021XJytaf
Mon 21 Jan 14:45:31 BST 2019 1367 296.60 XLON 19021XJytag
Mon 21 Jan 14:45:31 BST 2019 568 296.60 CHIX 19021XJytah
Mon 21 Jan 14:45:36 BST 2019 1657 296.55 XLON 19021XJytat
Mon 21 Jan 14:45:36 BST 2019 646 296.55 CHIX 19021XJytau
Mon 21 Jan 14:45:36 BST 2019 149 296.45 CHIX 19021XJytav
Mon 21 Jan 14:47:26 BST 2019 161 296.45 XLON 19021XJytgt
Mon 21 Jan 14:47:26 BST 2019 1010 296.45 XLON 19021XJytgs
Mon 21 Jan 14:47:26 BST 2019 2356 296.45 XLON 19021XJytgr
Mon 21 Jan 14:47:38 BST 2019 640 296.45 CHIX 19021XJythi
Mon 21 Jan 14:49:27 BST 2019 528 296.65 CHIX 19021XJytrm
Mon 21 Jan 14:49:27 BST 2019 958 296.65 XLON 19021XJytrn
Mon 21 Jan 14:49:27 BST 2019 451 296.65 CHIX 19021XJytrr
Mon 21 Jan 14:50:11 BST 2019 3284 296.70 XLON 19021XJytxc
Mon 21 Jan 14:50:11 BST 2019 1279 296.70 CHIX 19021XJytxd
Mon 21 Jan 14:50:11 BST 2019 1181 296.65 XLON 19021XJytxe
Mon 21 Jan 14:50:35 BST 2019 528 296.65 CHIX 19021XJytz6
Mon 21 Jan 14:50:35 BST 2019 2 296.65 XLON 19021XJytz8
Mon 21 Jan 14:50:35 BST 2019 136 296.65 XLON 19021XJytz7
Mon 21 Jan 14:51:05 BST 2019 748 296.65 XLON 19021XJyu4l
Mon 21 Jan 14:51:05 BST 2019 1436 296.65 XLON 19021XJyu4k
Mon 21 Jan 14:51:05 BST 2019 597 296.65 CHIX 19021XJyu4m
Mon 21 Jan 14:51:05 BST 2019 528 296.65 CHIX 19021XJyu4o
Mon 21 Jan 14:51:05 BST 2019 778 296.65 CHIX 19021XJyu4n
Mon 21 Jan 14:51:26 BST 2019 290 296.50 XLON 19021XJyu61
Mon 21 Jan 14:51:26 BST 2019 1894 296.50 XLON 19021XJyu62
Mon 21 Jan 14:51:26 BST 2019 739 296.50 CHIX 19021XJyu66
Mon 21 Jan 14:51:26 BST 2019 562 296.50 CHIX 19021XJyu65
Mon 21 Jan 14:51:26 BST 2019 311 296.50 CHIX 19021XJyu64
Mon 21 Jan 14:51:26 BST 2019 728 296.50 CHIX 19021XJyu63
Mon 21 Jan 14:51:28 BST 2019 835 296.45 XLON 19021XJyu6k
Mon 21 Jan 14:51:28 BST 2019 130 296.45 CHIX 19021XJyu6q
Mon 21 Jan 14:51:28 BST 2019 528 296.45 CHIX 19021XJyu6z
Mon 21 Jan 14:51:28 BST 2019 528 296.45 CHIX 19021XJyu78
Mon 21 Jan 14:51:28 BST 2019 648 296.45 CHIX 19021XJyu76
Mon 21 Jan 14:51:28 BST 2019 606 296.45 CHIX 19021XJyu75
Mon 21 Jan 14:51:28 BST 2019 239 296.45 CHIX 19021XJyu73
Mon 21 Jan 14:51:28 BST 2019 502 296.45 CHIX 19021XJyu7a
Mon 21 Jan 14:51:53 BST 2019 3360 296.30 XLON 19021XJyuaa
Mon 21 Jan 14:51:53 BST 2019 1310 296.30 CHIX 19021XJyuab
Mon 21 Jan 14:53:04 BST 2019 429 296.45 CHIX 19021XJyuj3
Mon 21 Jan 14:55:32 BST 2019 2024 296.75 XLON 19021XJyusp
Mon 21 Jan 14:55:32 BST 2019 790 296.75 CHIX 19021XJyusq
Mon 21 Jan 14:55:32 BST 2019 1387 296.75 CHIX 19021XJyusr
Mon 21 Jan 14:55:57 BST 2019 635 296.75 XLON 19021XJyutm
Mon 21 Jan 14:55:57 BST 2019 448 296.75 XLON 19021XJyutl
Mon 21 Jan 14:56:56 BST 2019 1549 296.85 XLON 19021XJyuzq
Mon 21 Jan 14:56:56 BST 2019 614 296.85 CHIX 19021XJyuzr
Mon 21 Jan 14:58:59 BST 2019 2105 296.85 XLON 19021XJyv7d
Mon 21 Jan 14:58:59 BST 2019 821 296.85 CHIX 19021XJyv7e
Mon 21 Jan 14:58:59 BST 2019 709 296.85 BATE 19021XJyv7g
Mon 21 Jan 14:58:59 BST 2019 1776 296.85 CHIX 19021XJyv7h
Mon 21 Jan 14:58:59 BST 2019 650 296.85 CHIX 19021XJyv7f
Mon 21 Jan 14:59:00 BST 2019 808 296.95 XLON 19021XJyv7l
Mon 21 Jan 14:59:00 BST 2019 808 296.95 XLON 19021XJyv7j
Mon 21 Jan 14:59:35 BST 2019 3953 296.90 CHIX 19021XJyv9u
Mon 21 Jan 14:59:35 BST 2019 3953 296.90 CHIX 19021XJyv9v
Mon 21 Jan 14:59:56 BST 2019 171 296.90 XLON 19021XJyvaz
Mon 21 Jan 14:59:56 BST 2019 683 296.90 CHIX 19021XJyvb0
Mon 21 Jan 14:59:59 BST 2019 912 296.80 XLON 19021XJyvbn
Mon 21 Jan 14:59:59 BST 2019 929 296.80 XLON 19021XJyvbm
Mon 21 Jan 14:59:59 BST 2019 13 296.80 XLON 19021XJyvbl
Mon 21 Jan 14:59:59 BST 2019 21 296.85 XLON 19021XJyvbj
Mon 21 Jan 14:59:59 BST 2019 3951 296.85 XLON 19021XJyvbi
Mon 21 Jan 14:59:59 BST 2019 1540 296.85 CHIX 19021XJyvbk
Mon 21 Jan 14:59:59 BST 2019 288 296.80 CHIX 19021XJyvbo
Mon 21 Jan 15:01:11 BST 2019 119 296.95 CHIX 19021XJyvi3
Mon 21 Jan 15:01:11 BST 2019 520 296.95 CHIX 19021XJyvi2
Mon 21 Jan 15:01:11 BST 2019 187 296.95 XLON 19021XJyvi4
Mon 21 Jan 15:01:11 BST 2019 718 296.95 CHIX 19021XJyvi6
Mon 21 Jan 15:01:11 BST 2019 558 296.95 CHIX 19021XJyvi5
Mon 21 Jan 15:01:35 BST 2019 954 296.90 XLON 19021XJyvis
Mon 21 Jan 15:01:35 BST 2019 154 296.90 XLON 19021XJyvir
Mon 21 Jan 15:01:35 BST 2019 746 296.90 XLON 19021XJyviq
Mon 21 Jan 15:01:35 BST 2019 527 296.90 CHIX 19021XJyviu
Mon 21 Jan 15:01:35 BST 2019 527 296.90 CHIX 19021XJyvit
Mon 21 Jan 15:01:35 BST 2019 200 296.85 XLON 19021XJyviv
Mon 21 Jan 15:01:52 BST 2019 63 296.80 XLON 19021XJyvjp
Mon 21 Jan 15:01:52 BST 2019 209 296.80 XLON 19021XJyvjn
Mon 21 Jan 15:01:52 BST 2019 15 296.80 XLON 19021XJyvjm
Mon 21 Jan 15:01:52 BST 2019 129 296.80 XLON 19021XJyvjl
Mon 21 Jan 15:01:52 BST 2019 1967 296.80 XLON 19021XJyvjr
Mon 21 Jan 15:01:52 BST 2019 792 296.80 CHIX 19021XJyvju
Mon 21 Jan 15:01:52 BST 2019 344 296.80 CHIX 19021XJyvjt
Mon 21 Jan 15:01:52 BST 2019 620 296.80 CHIX 19021XJyvjs
Mon 21 Jan 15:01:52 BST 2019 527 296.80 CHIX 19021XJyvjq
Mon 21 Jan 15:01:52 BST 2019 239 296.80 CHIX 19021XJyvjo
Mon 21 Jan 15:02:38 BST 2019 2159 296.80 XLON 19021XJyvme
Mon 21 Jan 15:02:38 BST 2019 842 296.80 CHIX 19021XJyvmf
Mon 21 Jan 15:02:38 BST 2019 238 296.75 CHIX 19021XJyvmg
Mon 21 Jan 15:02:38 BST 2019 1178 296.75 CHIX 19021XJyvmh
Mon 21 Jan 15:02:38 BST 2019 3635 296.75 XLON 19021XJyvmi
Mon 21 Jan 15:03:00 BST 2019 1513 296.70 XLON 19021XJyvo2
Mon 21 Jan 15:03:00 BST 2019 91 296.70 CHIX 19021XJyvo6
Mon 21 Jan 15:03:00 BST 2019 813 296.70 CHIX 19021XJyvo3
Mon 21 Jan 15:05:36 BST 2019 111 296.70 XLON 19021XJyvyj
Mon 21 Jan 15:05:36 BST 2019 1214 296.70 XLON 19021XJyvyi
Mon 21 Jan 15:05:36 BST 2019 573 296.70 XLON 19021XJyvye
Mon 21 Jan 15:05:36 BST 2019 1089 296.70 XLON 19021XJyvyl
Mon 21 Jan 15:05:36 BST 2019 437 296.70 CHIX 19021XJyvyg
Mon 21 Jan 15:05:36 BST 2019 528 296.70 CHIX 19021XJyvyk
Mon 21 Jan 15:07:11 BST 2019 22 296.85 XLON 19021XJyw2k
Mon 21 Jan 15:07:11 BST 2019 494 296.85 XLON 19021XJyw2a
Mon 21 Jan 15:07:11 BST 2019 519 296.85 XLON 19021XJyw2f
Mon 21 Jan 15:07:11 BST 2019 527 296.85 CHIX 19021XJyw29
Mon 21 Jan 15:07:11 BST 2019 266 296.85 CHIX 19021XJyw2i
Mon 21 Jan 15:07:11 BST 2019 391 296.85 CHIX 19021XJyw2d
Mon 21 Jan 15:07:11 BST 2019 261 296.85 CHIX 19021XJyw2l
Mon 21 Jan 15:07:11 BST 2019 910 296.80 CHIX 19021XJyw2m
Mon 21 Jan 15:07:11 BST 2019 2333 296.80 XLON 19021XJyw2n
Mon 21 Jan 15:07:11 BST 2019 777 296.85 CHIX 19021XJyw2o
Mon 21 Jan 15:07:14 BST 2019 221 296.80 CHIX 19021XJyw2u
Mon 21 Jan 15:07:14 BST 2019 1 296.80 XLON 19021XJyw2t
Mon 21 Jan 15:09:56 BST 2019 622 297.30 XLON 19021XJywaq
Mon 21 Jan 15:09:56 BST 2019 1500 297.30 XLON 19021XJywar
Mon 21 Jan 15:10:03 BST 2019 430 297.30 XLON 19021XJywb2
Mon 21 Jan 15:10:21 BST 2019 658 297.25 CHIX 19021XJywbu
Mon 21 Jan 15:10:21 BST 2019 900 297.25 CHIX 19021XJywbw
Mon 21 Jan 15:10:21 BST 2019 750 297.25 BATE 19021XJywbv
Mon 21 Jan 15:10:21 BST 2019 527 297.20 CHIX 19021XJywbx
Mon 21 Jan 15:10:21 BST 2019 630 297.20 XLON 19021XJywby
Mon 21 Jan 15:10:21 BST 2019 800 297.20 CHIX 19021XJywbz
Mon 21 Jan 15:11:10 BST 2019 99 297.20 XLON 19021XJywem
Mon 21 Jan 15:11:15 BST 2019 66 297.20 XLON 19021XJyweo
Mon 21 Jan 15:11:20 BST 2019 300 297.20 CHIX 19021XJywfk
Mon 21 Jan 15:11:45 BST 2019 202 297.20 CHIX 19021XJywgo
Mon 21 Jan 15:11:45 BST 2019 98 297.20 CHIX 19021XJywgn
Mon 21 Jan 15:12:10 BST 2019 527 297.25 CHIX 19021XJywi0
Mon 21 Jan 15:12:10 BST 2019 539 297.25 XLON 19021XJywi1
Mon 21 Jan 15:12:10 BST 2019 1900 297.25 XLON 19021XJywi2
Mon 21 Jan 15:12:10 BST 2019 4042 297.23 CHIX 19021XJywi3
Mon 21 Jan 15:13:59 BST 2019 486 297.25 XLON 19021XJywn7
Mon 21 Jan 15:13:59 BST 2019 286 297.25 XLON 19021XJywn9
Mon 21 Jan 15:13:59 BST 2019 642 297.25 CHIX 19021XJywnd
Mon 21 Jan 15:13:59 BST 2019 412 297.25 CHIX 19021XJywnc
Mon 21 Jan 15:13:59 BST 2019 370 297.25 CHIX 19021XJywnb
Mon 21 Jan 15:13:59 BST 2019 527 297.25 CHIX 19021XJywna
Mon 21 Jan 15:15:33 BST 2019 553 297.30 CHIX 19021XJywsf
Mon 21 Jan 15:15:33 BST 2019 665 297.30 XLON 19021XJywsg
Mon 21 Jan 15:15:33 BST 2019 41 297.30 XLON 19021XJywsi
Mon 21 Jan 15:15:33 BST 2019 1185 297.30 XLON 19021XJywsh
Mon 21 Jan 15:15:35 BST 2019 361 297.30 CHIX 19021XJywsk
Mon 21 Jan 15:15:35 BST 2019 169 297.30 CHIX 19021XJywsj
Mon 21 Jan 15:15:35 BST 2019 1600 297.30 XLON 19021XJywsl
Mon 21 Jan 15:15:40 BST 2019 1400 297.40 XLON 19021XJywt0
Mon 21 Jan 15:15:40 BST 2019 800 297.40 CHIX 19021XJywt1
Mon 21 Jan 15:15:40 BST 2019 1500 297.40 XLON 19021XJywt2
Mon 21 Jan 15:15:54 BST 2019 2365 297.35 XLON 19021XJywtr
Mon 21 Jan 15:16:18 BST 2019 609 297.30 CHIX 19021XJywv8
Mon 21 Jan 15:16:18 BST 2019 2600 297.30 XLON 19021XJywva
Mon 21 Jan 15:16:18 BST 2019 1600 297.30 XLON 19021XJywv9
Mon 21 Jan 15:16:26 BST 2019 78 297.25 XLON 19021XJywvu
Mon 21 Jan 15:16:26 BST 2019 2522 297.25 XLON 19021XJywvs
Mon 21 Jan 15:16:26 BST 2019 531 297.25 CHIX 19021XJywvv
Mon 21 Jan 15:16:26 BST 2019 984 297.25 CHIX 19021XJywvw
Mon 21 Jan 15:17:18 BST 2019 389 297.30 CHIX 19021XJywyf
Mon 21 Jan 15:17:46 BST 2019 374 297.30 XLON 19021XJyx0r
Mon 21 Jan 15:17:46 BST 2019 1971 297.30 XLON 19021XJyx0s
Mon 21 Jan 15:17:46 BST 2019 914 297.30 CHIX 19021XJyx0t
Mon 21 Jan 15:17:46 BST 2019 680 297.30 XLON 19021XJyx0u
Mon 21 Jan 15:17:46 BST 2019 526 297.30 XLON 19021XJyx0v
Mon 21 Jan 15:18:15 BST 2019 500 297.35 CHIX 19021XJyx29
Mon 21 Jan 15:18:25 BST 2019 44 297.35 CHIX 19021XJyx2o
Mon 21 Jan 15:18:25 BST 2019 56 297.35 CHIX 19021XJyx2n
Mon 21 Jan 15:18:25 BST 2019 433 297.35 CHIX 19021XJyx2p
Mon 21 Jan 15:18:25 BST 2019 110 297.35 CHIX 19021XJyx2q
Mon 21 Jan 15:18:25 BST 2019 261 297.35 XLON 19021XJyx2r
Mon 21 Jan 15:18:25 BST 2019 34 297.35 CHIX 19021XJyx2s
Mon 21 Jan 15:18:35 BST 2019 54 297.35 XLON 19021XJyx3b
Mon 21 Jan 15:18:47 BST 2019 343 297.35 CHIX 19021XJyx3t
Mon 21 Jan 15:18:48 BST 2019 526 297.30 CHIX 19021XJyx3u
Mon 21 Jan 15:18:48 BST 2019 925 297.30 XLON 19021XJyx3v
Mon 21 Jan 15:19:02 BST 2019 79 297.25 CHIX 19021XJyx4m
Mon 21 Jan 15:19:02 BST 2019 4400 297.25 XLON 19021XJyx4n
Mon 21 Jan 15:19:11 BST 2019 40 297.20 XLON 19021XJyx51
Mon 21 Jan 15:19:33 BST 2019 1396 297.25 XLON 19021XJyx6m
Mon 21 Jan 15:19:33 BST 2019 702 297.25 CHIX 19021XJyx6n
Mon 21 Jan 15:19:45 BST 2019 300 297.25 CHIX 19021XJyx78
Mon 21 Jan 15:19:45 BST 2019 24 297.25 CHIX 19021XJyx79
Mon 21 Jan 15:20:17 BST 2019 341 297.25 XLON 19021XJyx89
Mon 21 Jan 15:20:17 BST 2019 412 297.25 XLON 19021XJyx8a
Mon 21 Jan 15:20:17 BST 2019 282 297.25 CHIX 19021XJyx8d
Mon 21 Jan 15:20:17 BST 2019 527 297.25 CHIX 19021XJyx8c
Mon 21 Jan 15:20:17 BST 2019 527 297.25 CHIX 19021XJyx8b
Mon 21 Jan 15:21:43 BST 2019 374 297.25 CHIX 19021XJyxf4
Mon 21 Jan 15:21:43 BST 2019 527 297.25 CHIX 19021XJyxf3
Mon 21 Jan 15:21:43 BST 2019 527 297.25 CHIX 19021XJyxf2
Mon 21 Jan 15:21:43 BST 2019 527 297.25 CHIX 19021XJyxf1
Mon 21 Jan 15:21:43 BST 2019 72 297.25 XLON 19021XJyxf5
Mon 21 Jan 15:21:43 BST 2019 874 297.25 XLON 19021XJyxf9
Mon 21 Jan 15:21:43 BST 2019 569 297.25 XLON 19021XJyxf8
Mon 21 Jan 15:21:43 BST 2019 708 297.25 XLON 19021XJyxf6
Mon 21 Jan 15:21:51 BST 2019 527 297.20 CHIX 19021XJyxfn
Mon 21 Jan 15:21:51 BST 2019 250 297.20 CHIX 19021XJyxfm
Mon 21 Jan 15:21:51 BST 2019 262 297.20 CHIX 19021XJyxfl
Mon 21 Jan 15:21:51 BST 2019 705 297.20 CHIX 19021XJyxfk
Mon 21 Jan 15:21:51 BST 2019 425 297.20 CHIX 19021XJyxfj
Mon 21 Jan 15:22:15 BST 2019 817 297.20 XLON 19021XJyxgj
Mon 21 Jan 15:22:15 BST 2019 1807 297.20 XLON 19021XJyxgi
Mon 21 Jan 15:22:15 BST 2019 25 297.20 XLON 19021XJyxgh
Mon 21 Jan 15:22:15 BST 2019 158 297.20 XLON 19021XJyxgg
Mon 21 Jan 15:22:29 BST 2019 2 297.20 XLON 19021XJyxi8
Mon 21 Jan 15:23:02 BST 2019 1062 297.20 CHIX 19021XJyxjc
Mon 21 Jan 15:23:02 BST 2019 326 297.20 CHIX 19021XJyxjb
Mon 21 Jan 15:23:02 BST 2019 166 297.20 XLON 19021XJyxje
Mon 21 Jan 15:23:02 BST 2019 2724 297.20 XLON 19021XJyxjd
Mon 21 Jan 15:23:02 BST 2019 499 297.20 CHIX 19021XJyxjf
Mon 21 Jan 15:23:06 BST 2019 82 297.20 XLON 19021XJyxjw
Mon 21 Jan 15:23:30 BST 2019 700 297.25 XLON 19021XJyxlj
Mon 21 Jan 15:24:05 BST 2019 1922 297.35 XLON 19021XJyxny
Mon 21 Jan 15:24:05 BST 2019 750 297.35 CHIX 19021XJyxnz
Mon 21 Jan 15:24:10 BST 2019 200 297.35 CHIX 19021XJyxo6
Mon 21 Jan 15:25:11 BST 2019 449 297.35 XLON 19021XJyxt6
Mon 21 Jan 15:25:11 BST 2019 205 297.35 CHIX 19021XJyxt9
Mon 21 Jan 15:25:11 BST 2019 526 297.35 CHIX 19021XJyxt8
Mon 21 Jan 15:25:11 BST 2019 789 297.35 CHIX 19021XJyxt7
Mon 21 Jan 15:26:42 BST 2019 2974 297.40 XLON 19021XJyxzm
Mon 21 Jan 15:26:42 BST 2019 1159 297.40 CHIX 19021XJyxzn
Mon 21 Jan 15:29:34 BST 2019 6436 297.50 XLON 19021XJyybe
Mon 21 Jan 15:29:38 BST 2019 729 297.45 CHIX 19021XJyybh
Mon 21 Jan 15:29:38 BST 2019 780 297.45 CHIX 19021XJyybg
Mon 21 Jan 15:29:38 BST 2019 526 297.45 CHIX 19021XJyybi
Mon 21 Jan 15:29:38 BST 2019 452 297.45 XLON 19021XJyybk
Mon 21 Jan 15:29:38 BST 2019 2000 297.45 XLON 19021XJyybj
Mon 21 Jan 15:29:38 BST 2019 176 297.45 XLON 19021XJyybl
Mon 21 Jan 15:29:38 BST 2019 134 297.45 CHIX 19021XJyybn
Mon 21 Jan 15:29:38 BST 2019 750 297.45 CHIX 19021XJyybm
Mon 21 Jan 15:29:38 BST 2019 750 297.45 BATE 19021XJyybo
Mon 21 Jan 15:29:39 BST 2019 152 297.45 XLON 19021XJyybp
Mon 21 Jan 15:29:40 BST 2019 179 297.40 CHIX 19021XJyybt
Mon 21 Jan 15:29:40 BST 2019 742 297.40 CHIX 19021XJyybs
Mon 21 Jan 15:29:40 BST 2019 24 297.40 XLON 19021XJyybv
Mon 21 Jan 15:29:40 BST 2019 1899 297.40 XLON 19021XJyybu
Mon 21 Jan 15:29:40 BST 2019 254 297.40 CHIX 19021XJyybw
Mon 21 Jan 15:30:08 BST 2019 347 297.35 CHIX 19021XJyyem
Mon 21 Jan 15:30:08 BST 2019 509 297.35 CHIX 19021XJyyek
Mon 21 Jan 15:30:08 BST 2019 526 297.35 CHIX 19021XJyyei
Mon 21 Jan 15:30:08 BST 2019 258 297.35 CHIX 19021XJyyeh
Mon 21 Jan 15:30:08 BST 2019 555 297.35 CHIX 19021XJyyeg
Mon 21 Jan 15:30:08 BST 2019 33 297.35 XLON 19021XJyyen
Mon 21 Jan 15:30:08 BST 2019 104 297.35 XLON 19021XJyyel
Mon 21 Jan 15:30:08 BST 2019 672 297.35 XLON 19021XJyyej
Mon 21 Jan 15:30:18 BST 2019 344 297.30 CHIX 19021XJyygd
Mon 21 Jan 15:30:18 BST 2019 527 297.30 CHIX 19021XJyygb
Mon 21 Jan 15:30:18 BST 2019 612 297.30 CHIX 19021XJyygi
Mon 21 Jan 15:30:18 BST 2019 629 297.30 CHIX 19021XJyyg6
Mon 21 Jan 15:30:18 BST 2019 1474 297.30 XLON 19021XJyygk
Mon 21 Jan 15:30:18 BST 2019 1268 297.30 XLON 19021XJyygj
Mon 21 Jan 15:30:18 BST 2019 1611 297.30 XLON 19021XJyygg
Mon 21 Jan 15:31:03 BST 2019 690 297.20 CHIX 19021XJyyil
Mon 21 Jan 15:31:03 BST 2019 320 297.20 CHIX 19021XJyyik
Mon 21 Jan 15:31:03 BST 2019 1768 297.20 XLON 19021XJyyim
Mon 21 Jan 15:31:44 BST 2019 2670 297.00 XLON 19021XJyym9
Mon 21 Jan 15:31:44 BST 2019 1040 297.00 CHIX 19021XJyyma
Mon 21 Jan 15:31:44 BST 2019 1 297.00 CHIX 19021XJyymb
Mon 21 Jan 15:33:00 BST 2019 3009 296.90 XLON 19021XJyyrr
Mon 21 Jan 15:33:00 BST 2019 1173 296.90 CHIX 19021XJyyrs
Mon 21 Jan 15:37:49 BST 2019 1287 297.15 XLON 19021XJyz87
Mon 21 Jan 15:37:49 BST 2019 176 297.15 XLON 19021XJyz89
Mon 21 Jan 15:37:49 BST 2019 2414 297.15 XLON 19021XJyz88
Mon 21 Jan 15:37:49 BST 2019 409 297.15 CHIX 19021XJyz8b
Mon 21 Jan 15:37:49 BST 2019 535 297.15 CHIX 19021XJyz8a
Mon 21 Jan 15:37:49 BST 2019 941 297.15 CHIX 19021XJyz8c
Mon 21 Jan 15:38:29 BST 2019 861 297.15 XLON 19021XJyza4
Mon 21 Jan 15:38:29 BST 2019 1890 297.15 XLON 19021XJyza3
Mon 21 Jan 15:38:29 BST 2019 912 297.15 XLON 19021XJyza5
Mon 21 Jan 15:40:16 BST 2019 880 297.35 XLON 19021XJyzft
Mon 21 Jan 15:40:16 BST 2019 880 297.35 XLON 19021XJyzfu
Mon 21 Jan 15:40:16 BST 2019 568 297.35 XLON 19021XJyzfw
Mon 21 Jan 15:40:16 BST 2019 671 297.35 XLON 19021XJyzfv
Mon 21 Jan 15:40:16 BST 2019 800 297.35 CHIX 19021XJyzfx
Mon 21 Jan 15:40:16 BST 2019 922 297.35 XLON 19021XJyzfy
Mon 21 Jan 15:40:16 BST 2019 162 297.35 BATE 19021XJyzfz
Mon 21 Jan 15:40:43 BST 2019 1794 297.30 XLON 19021XJyzhj
Mon 21 Jan 15:40:43 BST 2019 296 297.30 CHIX 19021XJyzhk
Mon 21 Jan 15:40:43 BST 2019 405 297.30 CHIX 19021XJyzhl
Mon 21 Jan 15:40:43 BST 2019 800 297.30 CHIX 19021XJyzhm
Mon 21 Jan 15:40:43 BST 2019 600 297.35 BATE 19021XJyzhp
Mon 21 Jan 15:40:43 BST 2019 257 297.35 BATE 19021XJyzho
Mon 21 Jan 15:40:43 BST 2019 162 297.35 BATE 19021XJyzhn
Mon 21 Jan 15:40:43 BST 2019 45 297.35 CHIX 19021XJyzhq
Mon 21 Jan 15:41:06 BST 2019 556 297.35 CHIX 19021XJyziu
Mon 21 Jan 15:41:06 BST 2019 295 297.35 XLON 19021XJyziv
Mon 21 Jan 15:41:33 BST 2019 1200 297.35 BATE 19021XJyzkh
Mon 21 Jan 15:41:33 BST 2019 821 297.35 XLON 19021XJyzki
Mon 21 Jan 15:41:33 BST 2019 570 297.35 CHIX 19021XJyzkj
Mon 21 Jan 15:41:36 BST 2019 1 297.30 XLON 19021XJyzkt
Mon 21 Jan 15:41:36 BST 2019 327 297.30 XLON 19021XJyzkl
Mon 21 Jan 15:41:36 BST 2019 5 297.30 XLON 19021XJyzl3
Mon 21 Jan 15:41:36 BST 2019 760 297.30 XLON 19021XJyzl0
Mon 21 Jan 15:41:36 BST 2019 526 297.30 CHIX 19021XJyzl9
Mon 21 Jan 15:41:36 BST 2019 781 297.30 CHIX 19021XJyzl8
Mon 21 Jan 15:41:36 BST 2019 533 297.30 CHIX 19021XJyzl7
Mon 21 Jan 15:41:36 BST 2019 1010 297.25 XLON 19021XJyzlc
Mon 21 Jan 15:41:36 BST 2019 527 297.25 CHIX 19021XJyzlb
Mon 21 Jan 15:41:36 BST 2019 212 297.25 XLON 19021XJyzld
Mon 21 Jan 15:41:36 BST 2019 411 297.30 CHIX 19021XJyzlg
Mon 21 Jan 15:41:36 BST 2019 554 297.30 CHIX 19021XJyzlh
Mon 21 Jan 15:41:49 BST 2019 591 297.20 XLON 19021XJyzm1
Mon 21 Jan 15:41:49 BST 2019 1327 297.20 CHIX 19021XJyzm4
Mon 21 Jan 15:41:49 BST 2019 527 297.20 CHIX 19021XJyzm3
Mon 21 Jan 15:41:49 BST 2019 3404 297.20 XLON 19021XJyzm2
Mon 21 Jan 15:41:49 BST 2019 23 297.15 CHIX 19021XJyzm6
Mon 21 Jan 15:41:49 BST 2019 203 297.15 CHIX 19021XJyzm5
Mon 21 Jan 15:41:49 BST 2019 279 297.15 CHIX 19021XJyzma
Mon 21 Jan 15:41:49 BST 2019 287 297.15 CHIX 19021XJyzm9
Mon 21 Jan 15:41:49 BST 2019 504 297.15 CHIX 19021XJyzm8
Mon 21 Jan 15:41:49 BST 2019 740 297.15 XLON 19021XJyzm7
Mon 21 Jan 15:42:26 BST 2019 165 297.10 XLON 19021XJyzpd
Mon 21 Jan 15:42:26 BST 2019 649 297.10 XLON 19021XJyzp7
Mon 21 Jan 15:42:26 BST 2019 1232 297.10 XLON 19021XJyzpk
Mon 21 Jan 15:42:26 BST 2019 466 297.10 XLON 19021XJyzpo
Mon 21 Jan 15:42:26 BST 2019 1549 297.10 XLON 19021XJyzpn
Mon 21 Jan 15:42:26 BST 2019 527 297.10 CHIX 19021XJyzph
Mon 21 Jan 15:42:26 BST 2019 614 297.10 CHIX 19021XJyzp9
Mon 21 Jan 15:42:26 BST 2019 580 297.10 CHIX 19021XJyzp5
Mon 21 Jan 15:42:26 BST 2019 527 297.10 CHIX 19021XJyzp2
Mon 21 Jan 15:43:20 BST 2019 567 297.05 CHIX 19021XJyzrd
Mon 21 Jan 15:46:03 BST 2019 1122 297.15 CHIX 19021XJyzz2
Mon 21 Jan 15:46:03 BST 2019 2879 297.15 XLON 19021XJyzz3
Mon 21 Jan 15:46:03 BST 2019 479 297.15 CHIX 19021XJyzz5
Mon 21 Jan 15:46:54 BST 2019 1655 297.15 XLON 19021XJz01x
Mon 21 Jan 15:46:54 BST 2019 166 297.15 CHIX 19021XJz01y
Mon 21 Jan 15:47:55 BST 2019 527 297.10 CHIX 19021XJz05w
Mon 21 Jan 15:47:55 BST 2019 594 297.10 CHIX 19021XJz05t
Mon 21 Jan 15:47:55 BST 2019 527 297.10 CHIX 19021XJz05u
Mon 21 Jan 15:47:55 BST 2019 768 297.10 XLON 19021XJz05x
Mon 21 Jan 15:47:55 BST 2019 859 297.10 XLON 19021XJz05y
Mon 21 Jan 15:47:55 BST 2019 1429 297.10 XLON 19021XJz05v
Mon 21 Jan 15:47:58 BST 2019 656 297.05 CHIX 19021XJz062
Mon 21 Jan 15:47:58 BST 2019 738 297.05 CHIX 19021XJz060
Mon 21 Jan 15:47:58 BST 2019 1680 297.05 XLON 19021XJz063
Mon 21 Jan 15:47:58 BST 2019 1893 297.05 XLON 19021XJz061
Mon 21 Jan 15:47:58 BST 2019 1200 297.00 XLON 19021XJz064
Mon 21 Jan 15:47:58 BST 2019 878 297.00 CHIX 19021XJz065
Mon 21 Jan 15:47:58 BST 2019 878 297.00 CHIX 19021XJz066
Mon 21 Jan 15:48:59 BST 2019 1434 296.95 XLON 19021XJz08p
Mon 21 Jan 15:49:52 BST 2019 688 296.90 XLON 19021XJz0b5
Mon 21 Jan 15:49:52 BST 2019 527 296.90 CHIX 19021XJz0b7
Mon 21 Jan 15:53:00 BST 2019 527 296.85 CHIX 19021XJz0mv
Mon 21 Jan 15:53:00 BST 2019 358 296.85 CHIX 19021XJz0mw
Mon 21 Jan 15:53:00 BST 2019 239 296.85 CHIX 19021XJz0mx
Mon 21 Jan 15:53:00 BST 2019 373 296.85 CHIX 19021XJz0my
Mon 21 Jan 15:53:58 BST 2019 1172 296.90 XLON 19021XJz0ov
Mon 21 Jan 15:53:58 BST 2019 1651 296.90 XLON 19021XJz0ot
Mon 21 Jan 15:53:58 BST 2019 1235 296.90 XLON 19021XJz0ou
Mon 21 Jan 15:53:58 BST 2019 3266 296.90 XLON 19021XJz0os
Mon 21 Jan 15:53:58 BST 2019 1439 296.90 XLON 19021XJz0ox
Mon 21 Jan 15:53:58 BST 2019 300 296.90 XLON 19021XJz0p4
Mon 21 Jan 15:53:58 BST 2019 183 296.90 XLON 19021XJz0p0
Mon 21 Jan 15:53:58 BST 2019 40 296.88 CHIX 19021XJz0ow
Mon 21 Jan 15:53:58 BST 2019 9 296.90 CHIX 19021XJz0oy
Mon 21 Jan 15:53:58 BST 2019 82 296.90 CHIX 19021XJz0p5
Mon 21 Jan 15:53:58 BST 2019 529 296.90 CHIX 19021XJz0p3
Mon 21 Jan 15:53:58 BST 2019 557 296.90 CHIX 19021XJz0p1
Mon 21 Jan 15:53:58 BST 2019 38 296.88 BATE 19021XJz0oz
Mon 21 Jan 15:53:58 BST 2019 583 296.88 BATE 19021XJz0p2
Mon 21 Jan 15:55:21 BST 2019 258 296.90 XLON 19021XJz0tf
Mon 21 Jan 15:55:21 BST 2019 1790 296.90 XLON 19021XJz0tj
Mon 21 Jan 15:55:21 BST 2019 2463 296.90 XLON 19021XJz0th
Mon 21 Jan 15:55:21 BST 2019 584 296.90 CHIX 19021XJz0tg
Mon 21 Jan 15:55:21 BST 2019 960 296.90 CHIX 19021XJz0tk
Mon 21 Jan 15:55:21 BST 2019 699 296.90 CHIX 19021XJz0tl
Mon 21 Jan 15:55:21 BST 2019 798 296.90 CHIX 19021XJz0tm
Mon 21 Jan 15:55:39 BST 2019 1778 296.90 CHIX 19021XJz0ur
Mon 21 Jan 15:55:39 BST 2019 4562 296.90 XLON 19021XJz0uq
Mon 21 Jan 15:57:17 BST 2019 2165 296.80 XLON 19021XJz0xv
Mon 21 Jan 15:57:17 BST 2019 844 296.80 CHIX 19021XJz0xw
Mon 21 Jan 15:57:21 BST 2019 1693 296.75 XLON 19021XJz0y8
Mon 21 Jan 15:57:21 BST 2019 20 296.75 XLON 19021XJz0y9
Mon 21 Jan 15:57:21 BST 2019 660 296.75 CHIX 19021XJz0ya
Mon 21 Jan 15:57:41 BST 2019 889 296.70 CHIX 19021XJz0yk
Mon 21 Jan 15:57:41 BST 2019 2277 296.70 XLON 19021XJz0yl
Mon 21 Jan 15:58:10 BST 2019 3255 296.40 XLON 19021XJz11m
Mon 21 Jan 15:58:10 BST 2019 1269 296.40 CHIX 19021XJz11n
Mon 21 Jan 15:59:41 BST 2019 1674 296.15 XLON 19021XJz16g
Mon 21 Jan 15:59:41 BST 2019 653 296.15 CHIX 19021XJz16h
Mon 21 Jan 16:01:26 BST 2019 528 296.20 CHIX 19021XJz1bs
Mon 21 Jan 16:01:26 BST 2019 729 296.20 XLON 19021XJz1bt
Mon 21 Jan 16:01:26 BST 2019 1247 296.20 XLON 19021XJz1bu
Mon 21 Jan 16:01:26 BST 2019 528 296.20 CHIX 19021XJz1bv
Mon 21 Jan 16:01:31 BST 2019 1986 296.10 XLON 19021XJz1c9
Mon 21 Jan 16:01:31 BST 2019 344 296.10 CHIX 19021XJz1cc
Mon 21 Jan 16:01:31 BST 2019 775 296.10 CHIX 19021XJz1cb
Mon 21 Jan 16:01:38 BST 2019 1275 296.05 XLON 19021XJz1ci
Mon 21 Jan 16:01:38 BST 2019 530 296.05 CHIX 19021XJz1cj
Mon 21 Jan 16:02:44 BST 2019 685 296.25 XLON 19021XJz1gi
Mon 21 Jan 16:02:44 BST 2019 4001 296.25 XLON 19021XJz1gl
Mon 21 Jan 16:02:44 BST 2019 1736 296.25 CHIX 19021XJz1gp
Mon 21 Jan 16:02:44 BST 2019 90 296.25 CHIX 19021XJz1gs
Mon 21 Jan 16:02:50 BST 2019 1367 296.20 XLON 19021XJz1gy
Mon 21 Jan 16:02:50 BST 2019 568 296.20 CHIX 19021XJz1gz
Mon 21 Jan 16:04:15 BST 2019 4474 296.25 XLON 19021XJz1ks
Mon 21 Jan 16:04:15 BST 2019 1743 296.25 CHIX 19021XJz1kt
Mon 21 Jan 16:05:38 BST 2019 2636 296.20 XLON 19021XJz1pv
Mon 21 Jan 16:05:38 BST 2019 1028 296.20 CHIX 19021XJz1pw
Mon 21 Jan 16:07:35 BST 2019 2218 296.20 XLON 19021XJz1vn
Mon 21 Jan 16:07:35 BST 2019 232 296.20 CHIX 19021XJz1vp
Mon 21 Jan 16:07:35 BST 2019 865 296.20 CHIX 19021XJz1vo
Mon 21 Jan 16:07:35 BST 2019 1441 296.15 XLON 19021XJz1vq
Mon 21 Jan 16:08:01 BST 2019 2203 296.15 XLON 19021XJz1wy
Mon 21 Jan 16:08:01 BST 2019 845 296.15 XLON 19021XJz1ww
Mon 21 Jan 16:08:01 BST 2019 598 296.15 CHIX 19021XJz1wx
Mon 21 Jan 16:08:01 BST 2019 243 296.15 CHIX 19021XJz1wz
Mon 21 Jan 16:08:01 BST 2019 528 296.15 CHIX 19021XJz1x0
Mon 21 Jan 16:08:01 BST 2019 859 296.15 CHIX 19021XJz1x1
Mon 21 Jan 16:08:02 BST 2019 1785 296.10 CHIX 19021XJz1x2
Mon 21 Jan 16:08:02 BST 2019 43 296.10 CHIX 19021XJz1x3
Mon 21 Jan 16:08:03 BST 2019 284 296.10 CHIX 19021XJz1x6
Mon 21 Jan 16:08:03 BST 2019 17 296.10 CHIX 19021XJz1x7
Mon 21 Jan 16:08:03 BST 2019 504 296.10 CHIX 19021XJz1x4
Mon 21 Jan 16:08:03 BST 2019 328 296.10 CHIX 19021XJz1x8
Mon 21 Jan 16:08:03 BST 2019 4581 296.10 XLON 19021XJz1x5
Mon 21 Jan 16:08:04 BST 2019 1650 296.05 CHIX 19021XJz1x9
Mon 21 Jan 16:08:04 BST 2019 467 296.05 CHIX 19021XJz1xa
Mon 21 Jan 16:08:04 BST 2019 5435 296.05 XLON 19021XJz1xb
Mon 21 Jan 16:10:02 BST 2019 4740 296.05 XLON 19021XJz249
Mon 21 Jan 16:10:02 BST 2019 1847 296.05 CHIX 19021XJz24a
Mon 21 Jan 16:12:37 BST 2019 84 296.15 XLON 19021XJz2dy
Mon 21 Jan 16:12:37 BST 2019 1834 296.15 XLON 19021XJz2dw
Mon 21 Jan 16:12:37 BST 2019 5 296.15 XLON 19021XJz2dx
Mon 21 Jan 16:12:44 BST 2019 237 296.15 CHIX 19021XJz2en
Mon 21 Jan 16:12:44 BST 2019 716 296.15 CHIX 19021XJz2em
Mon 21 Jan 16:12:44 BST 2019 353 296.15 CHIX 19021XJz2er
Mon 21 Jan 16:12:44 BST 2019 347 296.15 CHIX 19021XJz2ep
Mon 21 Jan 16:12:44 BST 2019 554 296.15 CHIX 19021XJz2eq
Mon 21 Jan 16:12:44 BST 2019 417 296.15 CHIX 19021XJz2eo
Mon 21 Jan 16:12:48 BST 2019 529 296.10 CHIX 19021XJz2eu
Mon 21 Jan 16:12:48 BST 2019 894 296.10 XLON 19021XJz2ex
Mon 21 Jan 16:13:34 BST 2019 1121 296.05 XLON 19021XJz2ji
Mon 21 Jan 16:13:34 BST 2019 2199 296.05 XLON 19021XJz2jj
Mon 21 Jan 16:13:34 BST 2019 529 296.05 CHIX 19021XJz2jk
Mon 21 Jan 16:13:34 BST 2019 857 296.05 CHIX 19021XJz2jl
Mon 21 Jan 16:14:56 BST 2019 1150 296.35 XLON 19021XJz2qc
Mon 21 Jan 16:14:56 BST 2019 2248 296.35 XLON 19021XJz2qh
Mon 21 Jan 16:14:56 BST 2019 878 296.35 CHIX 19021XJz2qm
Mon 21 Jan 16:14:56 BST 2019 528 296.35 CHIX 19021XJz2qk
Mon 21 Jan 16:14:56 BST 2019 410 296.30 XLON 19021XJz2qn
Mon 21 Jan 16:14:56 BST 2019 66 296.35 XLON 19021XJz2qr
Mon 21 Jan 16:14:56 BST 2019 1500 296.35 XLON 19021XJz2qq
Mon 21 Jan 16:14:56 BST 2019 449 296.35 CHIX 19021XJz2qs
Mon 21 Jan 16:15:16 BST 2019 2063 296.30 CHIX 19021XJz2sa
Mon 21 Jan 16:15:16 BST 2019 55 296.30 CHIX 19021XJz2sb
Mon 21 Jan 16:15:16 BST 2019 5026 296.30 XLON 19021XJz2sc
Mon 21 Jan 16:16:27 BST 2019 3998 296.20 CHIX 19021XJz2ux
Mon 21 Jan 16:16:27 BST 2019 8400 296.20 XLON 19021XJz2uy
Mon 21 Jan 16:16:27 BST 2019 2037 296.20 XLON 19021XJz2uz
Mon 21 Jan 16:18:03 BST 2019 2577 296.10 XLON 19021XJz310
Mon 21 Jan 16:18:03 BST 2019 1005 296.10 CHIX 19021XJz311
Mon 21 Jan 16:20:15 BST 2019 1999 296.10 CHIX 19021XJz3fl
Mon 21 Jan 16:20:15 BST 2019 4964 296.10 XLON 19021XJz3fm
Mon 21 Jan 16:20:15 BST 2019 1356 296.10 XLON 19021XJz3fn
Mon 21 Jan 16:20:15 BST 2019 464 296.10 CHIX 19021XJz3fo
Mon 21 Jan 16:20:25 BST 2019 4169 296.05 XLON 19021XJz3hf
Mon 21 Jan 16:20:25 BST 2019 413 296.05 CHIX 19021XJz3hg
Mon 21 Jan 16:20:25 BST 2019 732 296.05 CHIX 19021XJz3hb
Mon 21 Jan 16:20:25 BST 2019 1624 296.05 CHIX 19021XJz3h8
Mon 21 Jan 16:21:04 BST 2019 1921 296.00 XLON 19021XJz3n8
Mon 21 Jan 16:21:04 BST 2019 1363 296.00 XLON 19021XJz3n6
Mon 21 Jan 16:21:04 BST 2019 1420 296.00 XLON 19021XJz3n7
Mon 21 Jan 16:21:04 BST 2019 750 296.00 CHIX 19021XJz3nb
Mon 21 Jan 16:21:04 BST 2019 590 296.00 CHIX 19021XJz3na
Mon 21 Jan 16:21:04 BST 2019 566 296.00 CHIX 19021XJz3n9
Mon 21 Jan 16:21:09 BST 2019 3151 295.95 XLON 19021XJz3no
Mon 21 Jan 16:21:09 BST 2019 1229 295.95 CHIX 19021XJz3np
Mon 21 Jan 16:22:16 BST 2019 302 295.70 XLON 19021XJz3si
Mon 21 Jan 16:22:16 BST 2019 509 295.70 XLON 19021XJz3sj
Mon 21 Jan 16:24:37 BST 2019 736 295.75 CHIX 19021XJz440
Mon 21 Jan 16:25:26 BST 2019 515 296.00 BATE 19021XJz46z
Mon 21 Jan 16:25:35 BST 2019 1224 296.05 XLON 19021XJz47z
Mon 21 Jan 16:25:38 BST 2019 659 296.10 CHIX 19021XJz481
Mon 21 Jan 16:25:38 BST 2019 1373 296.10 CHIX 19021XJz482
Mon 21 Jan 16:25:40 BST 2019 617 296.05 CHIX 19021XJz48d
Mon 21 Jan 16:25:54 BST 2019 25 296.05 XLON 19021XJz497
Mon 21 Jan 16:26:00 BST 2019 303 296.10 CHIX 19021XJz4a8
Mon 21 Jan 16:26:00 BST 2019 847 296.10 CHIX 19021XJz4a9
Mon 21 Jan 16:26:00 BST 2019 213 296.10 BATE 19021XJz4aa
Mon 21 Jan 16:26:19 BST 2019 285 296.20 XLON 19021XJz4bo
Mon 21 Jan 16:26:19 BST 2019 1952 296.20 XLON 19021XJz4ca
Mon 21 Jan 16:26:19 BST 2019 873 296.20 CHIX 19021XJz4cg
Mon 21 Jan 16:26:19 BST 2019 528 296.20 CHIX 19021XJz4ck
Mon 21 Jan 16:26:20 BST 2019 396 296.20 XLON 19021XJz4d1
Mon 21 Jan 16:26:26 BST 2019 1700 296.20 CHIX 19021XJz4da
Mon 21 Jan 16:26:26 BST 2019 121 296.20 CHIX 19021XJz4d9
Mon 21 Jan 16:26:40 BST 2019 528 296.15 CHIX 19021XJz4e8
Mon 21 Jan 16:26:40 BST 2019 1229 296.15 XLON 19021XJz4ea
Mon 21 Jan 16:26:42 BST 2019 1300 296.15 CHIX 19021XJz4eh
Mon 21 Jan 16:26:42 BST 2019 1151 296.15 CHIX 19021XJz4ei
Mon 21 Jan 16:26:53 BST 2019 862 296.15 CHIX 19021XJz4fe
Mon 21 Jan 16:26:53 BST 2019 512 296.15 CHIX 19021XJz4ff
Mon 21 Jan 16:26:53 BST 2019 58 296.15 XLON 19021XJz4fg
Mon 21 Jan 16:26:58 BST 2019 453 296.10 XLON 19021XJz4g4
Mon 21 Jan 16:26:58 BST 2019 338 296.10 XLON 19021XJz4g5
Mon 21 Jan 16:26:58 BST 2019 529 296.10 CHIX 19021XJz4g6
Mon 21 Jan 16:26:58 BST 2019 820 296.05 CHIX 19021XJz4g7
Mon 21 Jan 16:27:12 BST 2019 427 296.00 CHIX 19021XJz4ha
Mon 21 Jan 16:27:12 BST 2019 1445 296.00 BATE 19021XJz4hc
Mon 21 Jan 16:27:12 BST 2019 145 296.00 BATE 19021XJz4hd
Mon 21 Jan 16:27:12 BST 2019 68 296.00 BATE 19021XJz4hb
Mon 21 Jan 16:27:21 BST 2019 600 295.95 XLON 19021XJz4i2
Mon 21 Jan 16:27:21 BST 2019 529 295.95 CHIX 19021XJz4i3
Mon 21 Jan 16:27:26 BST 2019 649 295.90 CHIX 19021XJz4i8
Mon 21 Jan 16:27:26 BST 2019 541 295.90 CHIX 19021XJz4i7
Mon 21 Jan 16:27:26 BST 2019 321 295.90 CHIX 19021XJz4i9
Mon 21 Jan 16:27:38 BST 2019 115 295.90 BATE 19021XJz4ja
Mon 21 Jan 16:27:38 BST 2019 750 295.90 BATE 19021XJz4j7
Mon 21 Jan 16:27:38 BST 2019 1100 295.90 BATE 19021XJz4j8
Mon 21 Jan 16:27:38 BST 2019 298 295.90 CHIX 19021XJz4j9
Mon 21 Jan 16:27:50 BST 2019 89 295.90 CHIX 19021XJz4kl
Mon 21 Jan 16:27:50 BST 2019 295 295.90 CHIX 19021XJz4kj
Mon 21 Jan 16:27:50 BST 2019 420 295.90 CHIX 19021XJz4kk
Mon 21 Jan 16:27:50 BST 2019 1459 295.90 CHIX 19021XJz4ki
Mon 21 Jan 16:27:55 BST 2019 783 295.90 CHIX 19021XJz4ky
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/01/2019 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
