Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-16 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 January 2019
Transactions in own shares-16 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,999,036
Lowest price paid per share (GBp): 289.0500
Highest price paid per share (GBp): 295.9000
Volume weighted average price paid per share (GBp): 291.1097
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 610,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,975,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 291.1138 1,241,178
BATS 290.6244 22,495
Chi-X 291.1176 735,363
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 16 Jan 08:00:30 BST 2019 35 294.45 XLON 19016XJrqse
Wed 16 Jan 08:03:00 BST 2019 68 295.55 XLON 19016XJrr5b
Wed 16 Jan 08:03:27 BST 2019 579 295.90 CHIX 19016XJrr9g
Wed 16 Jan 08:03:51 BST 2019 1452 295.85 XLON 19016XJrrcl
Wed 16 Jan 08:03:51 BST 2019 612 295.85 CHIX 19016XJrrcm
Wed 16 Jan 08:03:51 BST 2019 571 295.85 CHIX 19016XJrrcn
Wed 16 Jan 08:03:51 BST 2019 380 295.85 CHIX 19016XJrrco
Wed 16 Jan 08:03:51 BST 2019 529 295.80 CHIX 19016XJrrcq
Wed 16 Jan 08:03:51 BST 2019 516 295.80 XLON 19016XJrrcr
Wed 16 Jan 08:03:51 BST 2019 225 295.80 XLON 19016XJrrcs
Wed 16 Jan 08:03:54 BST 2019 359 295.65 XLON 19016XJrrcv
Wed 16 Jan 08:03:54 BST 2019 107 295.65 CHIX 19016XJrrcw
Wed 16 Jan 08:03:54 BST 2019 422 295.65 CHIX 19016XJrrcx
Wed 16 Jan 08:03:56 BST 2019 546 295.50 CHIX 19016XJrrcz
Wed 16 Jan 08:04:15 BST 2019 1 295.30 XLON 19016XJrrg7
Wed 16 Jan 08:04:19 BST 2019 318 295.30 CHIX 19016XJrri8
Wed 16 Jan 08:04:19 BST 2019 5 295.30 XLON 19016XJrri9
Wed 16 Jan 08:04:19 BST 2019 1608 295.25 XLON 19016XJrria
Wed 16 Jan 08:04:19 BST 2019 444 295.25 XLON 19016XJrrib
Wed 16 Jan 08:04:19 BST 2019 530 295.25 CHIX 19016XJrrid
Wed 16 Jan 08:04:19 BST 2019 634 295.25 CHIX 19016XJrric
Wed 16 Jan 08:04:23 BST 2019 1002 295.15 XLON 19016XJrrj3
Wed 16 Jan 08:04:23 BST 2019 530 295.15 CHIX 19016XJrrj4
Wed 16 Jan 08:05:58 BST 2019 16 294.50 XLON 19016XJrrv5
Wed 16 Jan 08:05:58 BST 2019 8 294.50 XLON 19016XJrrv3
Wed 16 Jan 08:05:58 BST 2019 461 294.50 XLON 19016XJrrv4
Wed 16 Jan 08:06:25 BST 2019 580 294.50 CHIX 19016XJrry4
Wed 16 Jan 08:06:25 BST 2019 403 294.50 CHIX 19016XJrry5
Wed 16 Jan 08:06:26 BST 2019 135 294.50 XLON 19016XJrry9
Wed 16 Jan 08:06:26 BST 2019 128 294.50 CHIX 19016XJrrya
Wed 16 Jan 08:06:26 BST 2019 384 294.50 CHIX 19016XJrryb
Wed 16 Jan 08:06:40 BST 2019 444 294.50 CHIX 19016XJrrym
Wed 16 Jan 08:06:49 BST 2019 72 294.50 XLON 19016XJrrz8
Wed 16 Jan 08:06:55 BST 2019 280 294.50 CHIX 19016XJrrzq
Wed 16 Jan 08:06:55 BST 2019 477 294.45 CHIX 19016XJrrzs
Wed 16 Jan 08:08:11 BST 2019 716 294.75 XLON 19016XJrs3u
Wed 16 Jan 08:08:38 BST 2019 13 294.80 XLON 19016XJrs6k
Wed 16 Jan 08:08:40 BST 2019 334 294.75 CHIX 19016XJrs77
Wed 16 Jan 08:08:40 BST 2019 135 294.75 XLON 19016XJrs78
Wed 16 Jan 08:08:40 BST 2019 307 294.75 CHIX 19016XJrs79
Wed 16 Jan 08:08:40 BST 2019 1359 294.60 XLON 19016XJrs7a
Wed 16 Jan 08:08:45 BST 2019 249 294.60 CHIX 19016XJrs7i
Wed 16 Jan 08:08:45 BST 2019 573 294.60 CHIX 19016XJrs7j
Wed 16 Jan 08:08:53 BST 2019 1599 294.40 XLON 19016XJrs7w
Wed 16 Jan 08:08:53 BST 2019 540 294.40 XLON 19016XJrs7x
Wed 16 Jan 08:08:53 BST 2019 166 294.35 XLON 19016XJrs7z
Wed 16 Jan 08:09:35 BST 2019 168 294.35 CHIX 19016XJrsbr
Wed 16 Jan 08:09:35 BST 2019 532 294.35 CHIX 19016XJrsbq
Wed 16 Jan 08:09:35 BST 2019 77 294.35 CHIX 19016XJrsbt
Wed 16 Jan 08:09:35 BST 2019 593 294.35 XLON 19016XJrsbs
Wed 16 Jan 08:09:35 BST 2019 493 294.30 CHIX 19016XJrsbu
Wed 16 Jan 08:10:02 BST 2019 533 293.90 CHIX 19016XJrsg9
Wed 16 Jan 08:10:02 BST 2019 1031 293.95 CHIX 19016XJrsgb
Wed 16 Jan 08:10:02 BST 2019 432 293.90 XLON 19016XJrsgg
Wed 16 Jan 08:11:18 BST 2019 301 294.10 CHIX 19016XJrsmx
Wed 16 Jan 08:11:20 BST 2019 625 294.05 XLON 19016XJrsn4
Wed 16 Jan 08:11:20 BST 2019 532 294.05 CHIX 19016XJrsn5
Wed 16 Jan 08:11:23 BST 2019 1637 293.85 XLON 19016XJrsny
Wed 16 Jan 08:11:23 BST 2019 5 293.85 XLON 19016XJrsnz
Wed 16 Jan 08:11:23 BST 2019 645 293.85 CHIX 19016XJrso0
Wed 16 Jan 08:11:23 BST 2019 475 293.85 CHIX 19016XJrso2
Wed 16 Jan 08:11:29 BST 2019 155 293.70 XLON 19016XJrsou
Wed 16 Jan 08:11:35 BST 2019 248 293.70 XLON 19016XJrsp3
Wed 16 Jan 08:11:35 BST 2019 499 293.70 XLON 19016XJrsp4
Wed 16 Jan 08:11:52 BST 2019 105 293.80 XLON 19016XJrspz
Wed 16 Jan 08:11:57 BST 2019 466 293.70 CHIX 19016XJrsq3
Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuq
Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsur
Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsus
Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsut
Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuu
Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsuv
Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuw
Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsux
Wed 16 Jan 08:14:43 BST 2019 436 294.20 XLON 19016XJrt0b
Wed 16 Jan 08:14:43 BST 2019 305 294.20 CHIX 19016XJrt0c
Wed 16 Jan 08:14:43 BST 2019 518 294.20 CHIX 19016XJrt0e
Wed 16 Jan 08:14:43 BST 2019 227 294.20 CHIX 19016XJrt0d
Wed 16 Jan 08:15:00 BST 2019 2910 294.15 XLON 19016XJrt13
Wed 16 Jan 08:15:00 BST 2019 1147 294.15 CHIX 19016XJrt14
Wed 16 Jan 08:15:14 BST 2019 491 294.20 XLON 19016XJrt2v
Wed 16 Jan 08:15:14 BST 2019 532 294.20 CHIX 19016XJrt2y
Wed 16 Jan 08:15:14 BST 2019 900 294.20 CHIX 19016XJrt2z
Wed 16 Jan 08:15:22 BST 2019 192 294.15 XLON 19016XJrt3m
Wed 16 Jan 08:15:22 BST 2019 550 294.25 XLON 19016XJrt3n
Wed 16 Jan 08:15:22 BST 2019 312 294.25 CHIX 19016XJrt3p
Wed 16 Jan 08:15:22 BST 2019 641 294.25 CHIX 19016XJrt3o
Wed 16 Jan 08:15:30 BST 2019 472 294.15 CHIX 19016XJrt46
Wed 16 Jan 08:15:56 BST 2019 1200 294.40 XLON 19016XJrt61
Wed 16 Jan 08:15:56 BST 2019 120 294.40 XLON 19016XJrt62
Wed 16 Jan 08:15:56 BST 2019 1200 294.40 XLON 19016XJrt63
Wed 16 Jan 08:15:56 BST 2019 120 294.40 XLON 19016XJrt64
Wed 16 Jan 08:16:17 BST 2019 2504 294.65 XLON 19016XJrt8t
Wed 16 Jan 08:16:17 BST 2019 986 294.65 CHIX 19016XJrt8u
Wed 16 Jan 08:16:17 BST 2019 367 294.65 CHIX 19016XJrt8v
Wed 16 Jan 08:16:26 BST 2019 764 294.75 CHIX 19016XJrt9u
Wed 16 Jan 08:16:36 BST 2019 1201 294.70 XLON 19016XJrtae
Wed 16 Jan 08:16:36 BST 2019 531 294.70 CHIX 19016XJrtaf
Wed 16 Jan 08:17:00 BST 2019 1437 294.70 XLON 19016XJrtd2
Wed 16 Jan 08:17:00 BST 2019 605 294.70 CHIX 19016XJrtd4
Wed 16 Jan 08:17:09 BST 2019 1203 294.75 XLON 19016XJrtdw
Wed 16 Jan 08:17:09 BST 2019 531 294.75 CHIX 19016XJrtdx
Wed 16 Jan 08:17:09 BST 2019 150 294.75 XLON 19016XJrtdy
Wed 16 Jan 08:17:10 BST 2019 34 294.70 XLON 19016XJrte4
Wed 16 Jan 08:17:10 BST 2019 531 294.65 CHIX 19016XJrte7
Wed 16 Jan 08:17:10 BST 2019 531 294.65 CHIX 19016XJrte8
Wed 16 Jan 08:17:10 BST 2019 443 294.65 XLON 19016XJrte6
Wed 16 Jan 08:17:10 BST 2019 1221 294.65 XLON 19016XJrte5
Wed 16 Jan 08:17:42 BST 2019 183 294.45 XLON 19016XJrtgd
Wed 16 Jan 08:17:42 BST 2019 513 294.45 CHIX 19016XJrtge
Wed 16 Jan 08:17:42 BST 2019 391 294.45 CHIX 19016XJrtgf
Wed 16 Jan 08:17:42 BST 2019 122 294.45 CHIX 19016XJrtgg
Wed 16 Jan 08:17:44 BST 2019 1974 294.20 XLON 19016XJrtgu
Wed 16 Jan 08:17:44 BST 2019 778 294.20 CHIX 19016XJrtgv
Wed 16 Jan 08:17:48 BST 2019 371 294.10 CHIX 19016XJrth3
Wed 16 Jan 08:17:51 BST 2019 694 294.00 XLON 19016XJrth7
Wed 16 Jan 08:17:51 BST 2019 388 294.00 XLON 19016XJrth8
Wed 16 Jan 08:17:51 BST 2019 1249 294.00 XLON 19016XJrth9
Wed 16 Jan 08:17:51 BST 2019 384 294.00 CHIX 19016XJrtha
Wed 16 Jan 08:17:51 BST 2019 148 294.00 CHIX 19016XJrthb
Wed 16 Jan 08:17:51 BST 2019 645 294.00 CHIX 19016XJrthc
Wed 16 Jan 08:17:54 BST 2019 418 294.00 XLON 19016XJrthd
Wed 16 Jan 08:17:54 BST 2019 265 294.00 CHIX 19016XJrthf
Wed 16 Jan 08:17:54 BST 2019 412 294.00 CHIX 19016XJrthg
Wed 16 Jan 08:17:54 BST 2019 526 294.00 CHIX 19016XJrthh
Wed 16 Jan 08:18:16 BST 2019 1500 293.70 XLON 19016XJrtj5
Wed 16 Jan 08:18:16 BST 2019 422 293.70 XLON 19016XJrtj6
Wed 16 Jan 08:18:16 BST 2019 758 293.70 CHIX 19016XJrtj7
Wed 16 Jan 08:18:43 BST 2019 1014 293.75 XLON 19016XJrtjx
Wed 16 Jan 08:18:43 BST 2019 533 293.75 CHIX 19016XJrtjy
Wed 16 Jan 08:18:43 BST 2019 533 293.70 CHIX 19016XJrtk0
Wed 16 Jan 08:18:43 BST 2019 591 293.70 XLON 19016XJrtjz
Wed 16 Jan 08:18:50 BST 2019 1345 293.65 XLON 19016XJrtk7
Wed 16 Jan 08:18:50 BST 2019 566 293.65 CHIX 19016XJrtk8
Wed 16 Jan 08:19:08 BST 2019 1305 293.60 XLON 19016XJrtl7
Wed 16 Jan 08:19:08 BST 2019 549 293.60 CHIX 19016XJrtl9
Wed 16 Jan 08:19:08 BST 2019 2345 293.55 XLON 19016XJrtla
Wed 16 Jan 08:19:08 BST 2019 925 293.55 CHIX 19016XJrtlb
Wed 16 Jan 08:19:22 BST 2019 646 293.45 XLON 19016XJrtmm
Wed 16 Jan 08:19:22 BST 2019 675 293.45 XLON 19016XJrtmn
Wed 16 Jan 08:19:22 BST 2019 557 293.45 CHIX 19016XJrtmo
Wed 16 Jan 08:20:37 BST 2019 2000 293.35 XLON 19016XJrtre
Wed 16 Jan 08:20:37 BST 2019 3290 293.35 XLON 19016XJrtrf
Wed 16 Jan 08:20:37 BST 2019 444 293.35 CHIX 19016XJrtrg
Wed 16 Jan 08:20:41 BST 2019 534 293.25 CHIX 19016XJrtrt
Wed 16 Jan 08:20:41 BST 2019 680 293.25 XLON 19016XJrtrs
Wed 16 Jan 08:20:57 BST 2019 269 293.15 XLON 19016XJrtsx
Wed 16 Jan 08:20:57 BST 2019 442 293.15 CHIX 19016XJrtsy
Wed 16 Jan 08:20:57 BST 2019 586 293.15 CHIX 19016XJrtsz
Wed 16 Jan 08:22:05 BST 2019 534 293.10 CHIX 19016XJrtxr
Wed 16 Jan 08:22:05 BST 2019 303 293.10 XLON 19016XJrtxs
Wed 16 Jan 08:22:05 BST 2019 679 293.10 XLON 19016XJrtxt
Wed 16 Jan 08:23:01 BST 2019 1470 293.15 XLON 19016XJru0s
Wed 16 Jan 08:23:01 BST 2019 619 293.15 CHIX 19016XJru0t
Wed 16 Jan 08:23:01 BST 2019 991 293.15 XLON 19016XJru0u
Wed 16 Jan 08:23:01 BST 2019 534 293.15 CHIX 19016XJru0v
Wed 16 Jan 08:23:23 BST 2019 832 293.15 XLON 19016XJru2g
Wed 16 Jan 08:23:23 BST 2019 412 293.15 XLON 19016XJru2i
Wed 16 Jan 08:23:23 BST 2019 534 293.15 CHIX 19016XJru2k
Wed 16 Jan 08:23:23 BST 2019 534 293.15 CHIX 19016XJru2l
Wed 16 Jan 08:23:49 BST 2019 181 293.15 XLON 19016XJru36
Wed 16 Jan 08:23:49 BST 2019 588 293.15 CHIX 19016XJru37
Wed 16 Jan 08:23:49 BST 2019 1217 293.15 XLON 19016XJru38
Wed 16 Jan 08:24:37 BST 2019 384 293.30 XLON 19016XJru6d
Wed 16 Jan 08:24:37 BST 2019 422 293.30 CHIX 19016XJru6f
Wed 16 Jan 08:24:37 BST 2019 534 293.30 CHIX 19016XJru6g
Wed 16 Jan 08:24:37 BST 2019 521 293.30 CHIX 19016XJru6e
Wed 16 Jan 08:24:37 BST 2019 1150 293.25 XLON 19016XJru6h
Wed 16 Jan 08:25:17 BST 2019 1850 293.35 XLON 19016XJru81
Wed 16 Jan 08:25:17 BST 2019 79 293.35 CHIX 19016XJru82
Wed 16 Jan 08:25:17 BST 2019 651 293.35 CHIX 19016XJru83
Wed 16 Jan 08:25:34 BST 2019 388 293.35 CHIX 19016XJru8k
Wed 16 Jan 08:25:34 BST 2019 723 293.30 XLON 19016XJru8l
Wed 16 Jan 08:25:34 BST 2019 704 293.30 XLON 19016XJru8m
Wed 16 Jan 08:25:34 BST 2019 239 293.30 CHIX 19016XJru8q
Wed 16 Jan 08:25:34 BST 2019 605 293.30 CHIX 19016XJru8n
Wed 16 Jan 08:25:34 BST 2019 534 293.30 CHIX 19016XJru8o
Wed 16 Jan 08:25:34 BST 2019 435 293.30 CHIX 19016XJru8r
Wed 16 Jan 08:25:34 BST 2019 99 293.30 CHIX 19016XJru8s
Wed 16 Jan 08:26:01 BST 2019 1795 293.40 XLON 19016XJru9n
Wed 16 Jan 08:26:01 BST 2019 138 293.40 XLON 19016XJru9o
Wed 16 Jan 08:26:01 BST 2019 709 293.40 CHIX 19016XJru9p
Wed 16 Jan 08:26:16 BST 2019 720 293.30 XLON 19016XJruan
Wed 16 Jan 08:26:16 BST 2019 534 293.30 CHIX 19016XJruao
Wed 16 Jan 08:26:16 BST 2019 283 293.30 CHIX 19016XJruap
Wed 16 Jan 08:26:20 BST 2019 758 293.20 XLON 19016XJrub5
Wed 16 Jan 08:26:20 BST 2019 24 293.20 CHIX 19016XJrub6
Wed 16 Jan 08:26:20 BST 2019 510 293.20 CHIX 19016XJrub7
Wed 16 Jan 08:26:20 BST 2019 304 293.20 CHIX 19016XJrub8
Wed 16 Jan 08:26:31 BST 2019 1785 293.15 XLON 19016XJrubn
Wed 16 Jan 08:26:31 BST 2019 1106 293.15 XLON 19016XJrubo
Wed 16 Jan 08:26:31 BST 2019 1138 293.15 CHIX 19016XJrubp
Wed 16 Jan 08:26:31 BST 2019 1 293.15 CHIX 19016XJrubq
Wed 16 Jan 08:27:25 BST 2019 1755 293.25 XLON 19016XJruf6
Wed 16 Jan 08:27:33 BST 2019 693 293.25 CHIX 19016XJruff
Wed 16 Jan 08:28:35 BST 2019 534 293.20 CHIX 19016XJruhk
Wed 16 Jan 08:28:35 BST 2019 667 293.20 XLON 19016XJruhl
Wed 16 Jan 08:28:35 BST 2019 2010 293.15 XLON 19016XJruhm
Wed 16 Jan 08:28:35 BST 2019 542 293.15 XLON 19016XJruhn
Wed 16 Jan 08:28:37 BST 2019 792 293.15 CHIX 19016XJruio
Wed 16 Jan 08:28:37 BST 2019 534 293.15 CHIX 19016XJruip
Wed 16 Jan 08:28:37 BST 2019 150 293.15 XLON 19016XJruiq
Wed 16 Jan 08:28:37 BST 2019 500 293.10 XLON 19016XJruir
Wed 16 Jan 08:28:37 BST 2019 660 293.10 XLON 19016XJruis
Wed 16 Jan 08:28:37 BST 2019 1356 293.10 XLON 19016XJruit
Wed 16 Jan 08:28:37 BST 2019 257 293.10 XLON 19016XJruiu
Wed 16 Jan 08:28:37 BST 2019 144 293.10 CHIX 19016XJruiw
Wed 16 Jan 08:28:37 BST 2019 534 293.10 CHIX 19016XJruiv
Wed 16 Jan 08:28:37 BST 2019 390 293.10 CHIX 19016XJruj0
Wed 16 Jan 08:28:37 BST 2019 636 293.10 CHIX 19016XJruj1
Wed 16 Jan 08:28:38 BST 2019 534 293.00 CHIX 19016XJrujc
Wed 16 Jan 08:28:38 BST 2019 638 293.00 CHIX 19016XJrujd
Wed 16 Jan 08:28:38 BST 2019 772 293.00 XLON 19016XJrujb
Wed 16 Jan 08:28:43 BST 2019 1942 292.95 XLON 19016XJrukj
Wed 16 Jan 08:28:43 BST 2019 766 292.95 CHIX 19016XJrukk
Wed 16 Jan 08:28:45 BST 2019 868 292.90 XLON 19016XJrukl
Wed 16 Jan 08:28:45 BST 2019 4730 292.90 XLON 19016XJrukm
Wed 16 Jan 08:28:45 BST 2019 1262 292.90 CHIX 19016XJrukn
Wed 16 Jan 08:28:49 BST 2019 943 292.90 CHIX 19016XJrukq
Wed 16 Jan 08:31:07 BST 2019 645 293.35 CHIX 19016XJrurt
Wed 16 Jan 08:31:09 BST 2019 1143 293.15 XLON 19016XJrurw
Wed 16 Jan 08:31:26 BST 2019 2411 293.00 XLON 19016XJrusi
Wed 16 Jan 08:33:52 BST 2019 1525 293.40 XLON 19016XJrv1s
Wed 16 Jan 08:33:52 BST 2019 619 293.40 CHIX 19016XJrv1t
Wed 16 Jan 08:33:52 BST 2019 1 293.40 CHIX 19016XJrv1u
Wed 16 Jan 08:34:21 BST 2019 233 293.40 XLON 19016XJrv5u
Wed 16 Jan 08:34:21 BST 2019 2886 293.40 XLON 19016XJrv5v
Wed 16 Jan 08:34:21 BST 2019 1229 293.40 CHIX 19016XJrv5w
Wed 16 Jan 08:35:00 BST 2019 1335 293.30 XLON 19016XJrv7y
Wed 16 Jan 08:35:00 BST 2019 211 293.30 CHIX 19016XJrv80
Wed 16 Jan 08:35:00 BST 2019 562 293.30 CHIX 19016XJrv7z
Wed 16 Jan 08:35:03 BST 2019 1788 293.25 CHIX 19016XJrv81
Wed 16 Jan 08:35:03 BST 2019 4538 293.25 XLON 19016XJrv82
Wed 16 Jan 08:37:31 BST 2019 2186 293.45 XLON 19016XJrvfk
Wed 16 Jan 08:37:31 BST 2019 862 293.45 CHIX 19016XJrvfl
Wed 16 Jan 08:37:31 BST 2019 1625 293.45 XLON 19016XJrvfm
Wed 16 Jan 08:37:31 BST 2019 641 293.45 CHIX 19016XJrvfn
Wed 16 Jan 08:38:24 BST 2019 2807 293.35 XLON 19016XJrvil
Wed 16 Jan 08:38:24 BST 2019 1107 293.35 CHIX 19016XJrvim
Wed 16 Jan 08:38:32 BST 2019 2307 293.25 XLON 19016XJrvjd
Wed 16 Jan 08:38:32 BST 2019 910 293.25 CHIX 19016XJrvje
Wed 16 Jan 08:40:20 BST 2019 397 293.45 CHIX 19016XJrvot
Wed 16 Jan 08:40:25 BST 2019 1915 293.40 XLON 19016XJrvp2
Wed 16 Jan 08:40:25 BST 2019 952 293.35 CHIX 19016XJrvp4
Wed 16 Jan 08:40:25 BST 2019 680 293.35 XLON 19016XJrvp3
Wed 16 Jan 08:40:25 BST 2019 1734 293.35 XLON 19016XJrvp5
Wed 16 Jan 08:40:31 BST 2019 416 293.25 XLON 19016XJrvpa
Wed 16 Jan 08:40:31 BST 2019 534 293.25 CHIX 19016XJrvpb
Wed 16 Jan 08:40:47 BST 2019 1575 293.10 XLON 19016XJrvq1
Wed 16 Jan 08:41:31 BST 2019 534 293.10 CHIX 19016XJrvr3
Wed 16 Jan 08:41:31 BST 2019 1244 293.10 XLON 19016XJrvr4
Wed 16 Jan 08:42:34 BST 2019 1724 293.25 XLON 19016XJrvsw
Wed 16 Jan 08:42:34 BST 2019 681 293.25 CHIX 19016XJrvsx
Wed 16 Jan 08:42:37 BST 2019 3172 293.15 XLON 19016XJrvtf
Wed 16 Jan 08:42:37 BST 2019 1248 293.15 CHIX 19016XJrvtg
Wed 16 Jan 08:44:11 BST 2019 2700 293.25 XLON 19016XJrvyv
Wed 16 Jan 08:44:11 BST 2019 1359 293.25 CHIX 19016XJrvyx
Wed 16 Jan 08:44:11 BST 2019 747 293.25 XLON 19016XJrvyw
Wed 16 Jan 08:44:49 BST 2019 2120 293.20 XLON 19016XJrw0b
Wed 16 Jan 08:44:49 BST 2019 835 293.20 CHIX 19016XJrw07
Wed 16 Jan 08:44:49 BST 2019 1 293.20 CHIX 19016XJrw09
Wed 16 Jan 08:44:49 BST 2019 2008 293.15 XLON 19016XJrw0g
Wed 16 Jan 08:44:49 BST 2019 792 293.15 CHIX 19016XJrw0h
Wed 16 Jan 08:44:50 BST 2019 586 293.10 XLON 19016XJrw0i
Wed 16 Jan 08:44:50 BST 2019 534 293.10 CHIX 19016XJrw0j
Wed 16 Jan 08:47:12 BST 2019 1097 293.25 XLON 19016XJrw7h
Wed 16 Jan 08:47:12 BST 2019 353 293.25 CHIX 19016XJrw7i
Wed 16 Jan 08:47:12 BST 2019 181 293.25 CHIX 19016XJrw7j
Wed 16 Jan 08:47:40 BST 2019 1668 293.25 XLON 19016XJrw8q
Wed 16 Jan 08:47:40 BST 2019 658 293.25 CHIX 19016XJrw8r
Wed 16 Jan 08:47:52 BST 2019 36 293.20 XLON 19016XJrw97
Wed 16 Jan 08:47:52 BST 2019 1231 293.20 XLON 19016XJrw96
Wed 16 Jan 08:47:52 BST 2019 1612 293.20 XLON 19016XJrw98
Wed 16 Jan 08:47:52 BST 2019 635 293.20 CHIX 19016XJrw9c
Wed 16 Jan 08:47:52 BST 2019 534 293.20 CHIX 19016XJrw9a
Wed 16 Jan 08:47:52 BST 2019 520 293.20 CHIX 19016XJrw9b
Wed 16 Jan 08:47:54 BST 2019 1678 293.15 XLON 19016XJrw9y
Wed 16 Jan 08:47:54 BST 2019 1445 293.15 XLON 19016XJrw9z
Wed 16 Jan 08:47:54 BST 2019 661 293.15 CHIX 19016XJrwa0
Wed 16 Jan 08:47:54 BST 2019 608 293.15 CHIX 19016XJrwa1
Wed 16 Jan 08:48:11 BST 2019 1891 292.95 CHIX 19016XJrwat
Wed 16 Jan 08:48:11 BST 2019 4801 292.95 XLON 19016XJrwau
Wed 16 Jan 08:48:21 BST 2019 244 292.85 XLON 19016XJrwc2
Wed 16 Jan 08:48:21 BST 2019 604 292.85 CHIX 19016XJrwc3
Wed 16 Jan 08:48:21 BST 2019 1 292.85 CHIX 19016XJrwc4
Wed 16 Jan 08:50:25 BST 2019 325 292.90 CHIX 19016XJrwir
Wed 16 Jan 08:52:17 BST 2019 1924 292.90 XLON 19016XJrwos
Wed 16 Jan 08:52:17 BST 2019 759 292.90 CHIX 19016XJrwot
Wed 16 Jan 08:52:18 BST 2019 399 292.85 XLON 19016XJrwov
Wed 16 Jan 08:52:18 BST 2019 1486 292.85 XLON 19016XJrwow
Wed 16 Jan 08:52:18 BST 2019 622 292.85 CHIX 19016XJrwox
Wed 16 Jan 08:53:55 BST 2019 1400 292.90 XLON 19016XJrwut
Wed 16 Jan 08:53:55 BST 2019 1443 292.90 XLON 19016XJrwuu
Wed 16 Jan 08:53:55 BST 2019 267 292.90 CHIX 19016XJrwuw
Wed 16 Jan 08:53:55 BST 2019 589 292.90 CHIX 19016XJrwuv
Wed 16 Jan 08:53:55 BST 2019 607 292.90 CHIX 19016XJrwuz
Wed 16 Jan 08:55:10 BST 2019 1430 292.85 XLON 19016XJrwzb
Wed 16 Jan 08:55:10 BST 2019 1387 292.85 XLON 19016XJrwzc
Wed 16 Jan 08:55:10 BST 2019 426 292.85 CHIX 19016XJrwzf
Wed 16 Jan 08:55:10 BST 2019 602 292.85 CHIX 19016XJrwzd
Wed 16 Jan 08:55:10 BST 2019 584 292.85 CHIX 19016XJrwze
Wed 16 Jan 08:55:35 BST 2019 1414 292.80 XLON 19016XJrx0x
Wed 16 Jan 08:55:35 BST 2019 596 292.80 CHIX 19016XJrx0y
Wed 16 Jan 08:55:35 BST 2019 4258 292.75 XLON 19016XJrx0z
Wed 16 Jan 08:55:35 BST 2019 1678 292.75 CHIX 19016XJrx10
Wed 16 Jan 08:55:36 BST 2019 309 292.70 XLON 19016XJrx18
Wed 16 Jan 08:55:36 BST 2019 676 292.70 CHIX 19016XJrx19
Wed 16 Jan 08:55:36 BST 2019 1408 292.70 XLON 19016XJrx1a
Wed 16 Jan 08:56:05 BST 2019 2718 292.50 XLON 19016XJrx2x
Wed 16 Jan 08:56:05 BST 2019 1070 292.50 CHIX 19016XJrx2y
Wed 16 Jan 08:56:05 BST 2019 1 292.50 CHIX 19016XJrx2z
Wed 16 Jan 08:59:48 BST 2019 478 292.80 XLON 19016XJrxh3
Wed 16 Jan 08:59:48 BST 2019 1005 292.80 XLON 19016XJrxh2
Wed 16 Jan 08:59:48 BST 2019 535 292.80 CHIX 19016XJrxh5
Wed 16 Jan 08:59:48 BST 2019 535 292.80 CHIX 19016XJrxh4
Wed 16 Jan 09:00:30 BST 2019 184 292.70 XLON 19016XJrxln
Wed 16 Jan 09:00:30 BST 2019 922 292.70 XLON 19016XJrxlk
Wed 16 Jan 09:00:30 BST 2019 40 292.70 XLON 19016XJrxll
Wed 16 Jan 09:00:30 BST 2019 535 292.70 CHIX 19016XJrxlm
Wed 16 Jan 09:00:30 BST 2019 489 292.70 CHIX 19016XJrxlo
Wed 16 Jan 09:00:30 BST 2019 151 292.70 XLON 19016XJrxlp
Wed 16 Jan 09:01:25 BST 2019 1228 292.65 XLON 19016XJrxr1
Wed 16 Jan 09:01:25 BST 2019 78 292.65 XLON 19016XJrxr2
Wed 16 Jan 09:01:25 BST 2019 800 292.65 CHIX 19016XJrxr3
Wed 16 Jan 09:01:25 BST 2019 535 292.65 CHIX 19016XJrxr4
Wed 16 Jan 09:01:25 BST 2019 2855 292.60 XLON 19016XJrxr5
Wed 16 Jan 09:01:25 BST 2019 1321 292.60 XLON 19016XJrxr6
Wed 16 Jan 09:01:25 BST 2019 1126 292.60 CHIX 19016XJrxr7
Wed 16 Jan 09:01:25 BST 2019 556 292.60 CHIX 19016XJrxr8
Wed 16 Jan 09:05:02 BST 2019 476 292.65 XLON 19016XJry7z
Wed 16 Jan 09:05:02 BST 2019 535 292.65 CHIX 19016XJry80
Wed 16 Jan 09:05:02 BST 2019 297 292.65 CHIX 19016XJry81
Wed 16 Jan 09:05:02 BST 2019 380 292.65 CHIX 19016XJry83
Wed 16 Jan 09:05:21 BST 2019 535 292.65 CHIX 19016XJry8r
Wed 16 Jan 09:05:21 BST 2019 506 292.65 XLON 19016XJry8t
Wed 16 Jan 09:05:47 BST 2019 379 292.65 CHIX 19016XJryac
Wed 16 Jan 09:05:49 BST 2019 2998 292.60 XLON 19016XJryae
Wed 16 Jan 09:05:49 BST 2019 1181 292.60 CHIX 19016XJryaf
Wed 16 Jan 09:05:49 BST 2019 299 292.55 CHIX 19016XJryah
Wed 16 Jan 09:06:33 BST 2019 535 292.55 CHIX 19016XJrycc
Wed 16 Jan 09:06:33 BST 2019 351 292.55 XLON 19016XJrycd
Wed 16 Jan 09:06:33 BST 2019 1 292.55 XLON 19016XJryce
Wed 16 Jan 09:06:40 BST 2019 1134 292.50 CHIX 19016XJryd1
Wed 16 Jan 09:06:40 BST 2019 481 292.50 CHIX 19016XJryd4
Wed 16 Jan 09:06:40 BST 2019 579 292.50 CHIX 19016XJryd2
Wed 16 Jan 09:06:40 BST 2019 535 292.50 CHIX 19016XJryd6
Wed 16 Jan 09:06:40 BST 2019 81 292.50 XLON 19016XJryd5
Wed 16 Jan 09:06:40 BST 2019 2877 292.50 XLON 19016XJryd3
Wed 16 Jan 09:06:40 BST 2019 9 292.50 XLON 19016XJryd8
Wed 16 Jan 09:06:40 BST 2019 949 292.50 XLON 19016XJryd9
Wed 16 Jan 09:06:40 BST 2019 197 292.50 XLON 19016XJryd7
Wed 16 Jan 09:06:44 BST 2019 470 292.45 CHIX 19016XJrydh
Wed 16 Jan 09:06:44 BST 2019 364 292.45 CHIX 19016XJrydj
Wed 16 Jan 09:06:44 BST 2019 311 292.45 CHIX 19016XJrydk
Wed 16 Jan 09:06:44 BST 2019 2113 292.45 XLON 19016XJrydi
Wed 16 Jan 09:07:56 BST 2019 639 292.60 CHIX 19016XJrygr
Wed 16 Jan 09:07:56 BST 2019 1617 292.60 XLON 19016XJrygs
Wed 16 Jan 09:07:56 BST 2019 1 292.60 XLON 19016XJrygt
Wed 16 Jan 09:08:03 BST 2019 601 292.55 CHIX 19016XJryhc
Wed 16 Jan 09:08:26 BST 2019 404 292.55 CHIX 19016XJryib
Wed 16 Jan 09:08:26 BST 2019 511 292.55 CHIX 19016XJryic
Wed 16 Jan 09:08:32 BST 2019 5628 292.50 XLON 19016XJryiu
Wed 16 Jan 09:08:32 BST 2019 2216 292.50 CHIX 19016XJryiv
Wed 16 Jan 09:08:32 BST 2019 414 292.45 CHIX 19016XJryiw
Wed 16 Jan 09:10:05 BST 2019 3582 292.45 XLON 19016XJrynr
Wed 16 Jan 09:10:05 BST 2019 1411 292.45 CHIX 19016XJryns
Wed 16 Jan 09:10:11 BST 2019 1594 292.40 XLON 19016XJryo6
Wed 16 Jan 09:10:11 BST 2019 630 292.40 CHIX 19016XJryo7
Wed 16 Jan 09:10:57 BST 2019 122 292.20 XLON 19016XJryqa
Wed 16 Jan 09:10:57 BST 2019 374 292.20 CHIX 19016XJryqb
Wed 16 Jan 09:12:37 BST 2019 598 292.15 CHIX 19016XJryvy
Wed 16 Jan 09:12:42 BST 2019 2182 292.10 XLON 19016XJrywg
Wed 16 Jan 09:12:42 BST 2019 1868 292.10 XLON 19016XJrywf
Wed 16 Jan 09:12:42 BST 2019 737 292.10 CHIX 19016XJrywh
Wed 16 Jan 09:12:42 BST 2019 860 292.10 CHIX 19016XJrywi
Wed 16 Jan 09:14:01 BST 2019 762 291.85 XLON 19016XJrz35
Wed 16 Jan 09:14:01 BST 2019 536 291.85 CHIX 19016XJrz36
Wed 16 Jan 09:15:00 BST 2019 1140 291.80 XLON 19016XJrz5o
Wed 16 Jan 09:15:00 BST 2019 536 291.80 CHIX 19016XJrz5r
Wed 16 Jan 09:15:00 BST 2019 368 291.75 CHIX 19016XJrz62
Wed 16 Jan 09:15:00 BST 2019 552 291.75 CHIX 19016XJrz60
Wed 16 Jan 09:15:00 BST 2019 553 291.75 CHIX 19016XJrz65
Wed 16 Jan 09:15:00 BST 2019 577 291.75 CHIX 19016XJrz5x
Wed 16 Jan 09:15:00 BST 2019 1371 291.75 XLON 19016XJrz5t
Wed 16 Jan 09:15:00 BST 2019 321 291.75 XLON 19016XJrz5v
Wed 16 Jan 09:16:00 BST 2019 536 291.80 CHIX 19016XJrz7s
Wed 16 Jan 09:16:00 BST 2019 1113 291.80 XLON 19016XJrz7r
Wed 16 Jan 09:16:02 BST 2019 652 291.75 CHIX 19016XJrz85
Wed 16 Jan 09:16:15 BST 2019 610 291.65 CHIX 19016XJrz8v
Wed 16 Jan 09:16:15 BST 2019 1448 291.65 XLON 19016XJrz8t
Wed 16 Jan 09:16:50 BST 2019 889 291.60 XLON 19016XJrzc6
Wed 16 Jan 09:16:50 BST 2019 537 291.60 CHIX 19016XJrzc7
Wed 16 Jan 09:17:02 BST 2019 2155 291.55 XLON 19016XJrzco
Wed 16 Jan 09:17:02 BST 2019 870 291.55 CHIX 19016XJrzcq
Wed 16 Jan 09:17:02 BST 2019 52 291.55 BATE 19016XJrzcr
Wed 16 Jan 09:18:40 BST 2019 541 291.55 CHIX 19016XJrzit
Wed 16 Jan 09:18:40 BST 2019 1285 291.55 XLON 19016XJrziu
Wed 16 Jan 09:18:41 BST 2019 625 291.50 CHIX 19016XJrzje
Wed 16 Jan 09:18:41 BST 2019 1534 291.50 XLON 19016XJrzjf
Wed 16 Jan 09:18:42 BST 2019 647 291.45 XLON 19016XJrzjj
Wed 16 Jan 09:18:42 BST 2019 537 291.45 CHIX 19016XJrzjk
Wed 16 Jan 09:20:04 BST 2019 2000 291.50 XLON 19016XJrzo9
Wed 16 Jan 09:20:04 BST 2019 2303 291.50 XLON 19016XJrzoa
Wed 16 Jan 09:20:04 BST 2019 1695 291.50 CHIX 19016XJrzob
Wed 16 Jan 09:20:36 BST 2019 1223 291.45 CHIX 19016XJrzpr
Wed 16 Jan 09:20:36 BST 2019 3102 291.45 XLON 19016XJrzps
Wed 16 Jan 09:20:36 BST 2019 920 291.40 CHIX 19016XJrzpt
Wed 16 Jan 09:20:36 BST 2019 910 291.40 XLON 19016XJrzpu
Wed 16 Jan 09:20:36 BST 2019 1425 291.40 XLON 19016XJrzpv
Wed 16 Jan 09:20:36 BST 2019 999 291.35 CHIX 19016XJrzpw
Wed 16 Jan 09:20:36 BST 2019 2535 291.35 XLON 19016XJrzpx
Wed 16 Jan 09:23:47 BST 2019 631 290.90 XLON 19016XJs00d
Wed 16 Jan 09:23:47 BST 2019 1580 290.90 XLON 19016XJs00f
Wed 16 Jan 09:23:47 BST 2019 870 290.90 CHIX 19016XJs00i
Wed 16 Jan 09:23:47 BST 2019 1 290.90 CHIX 19016XJs00k
Wed 16 Jan 09:23:51 BST 2019 538 290.80 CHIX 19016XJs011
Wed 16 Jan 09:23:51 BST 2019 1055 290.80 XLON 19016XJs012
Wed 16 Jan 09:26:18 BST 2019 1285 290.40 XLON 19016XJs0aj
Wed 16 Jan 09:26:18 BST 2019 1535 290.30 XLON 19016XJs0ak
Wed 16 Jan 09:26:18 BST 2019 541 290.40 CHIX 19016XJs0al
Wed 16 Jan 09:26:49 BST 2019 5583 290.40 XLON 19016XJs0d4
Wed 16 Jan 09:26:49 BST 2019 2199 290.40 CHIX 19016XJs0d5
Wed 16 Jan 09:29:41 BST 2019 1500 290.75 XLON 19016XJs0ln
Wed 16 Jan 09:30:27 BST 2019 668 290.95 XLON 19016XJs0ov
Wed 16 Jan 09:30:27 BST 2019 464 290.95 CHIX 19016XJs0ox
Wed 16 Jan 09:30:27 BST 2019 538 290.95 CHIX 19016XJs0ow
Wed 16 Jan 09:32:10 BST 2019 571 291.10 CHIX 19016XJs0uz
Wed 16 Jan 09:32:10 BST 2019 821 291.10 CHIX 19016XJs0uy
Wed 16 Jan 09:32:10 BST 2019 1356 291.10 XLON 19016XJs0uw
Wed 16 Jan 09:32:10 BST 2019 69 291.00 XLON 19016XJs0v1
Wed 16 Jan 09:32:10 BST 2019 889 291.00 XLON 19016XJs0v0
Wed 16 Jan 09:32:16 BST 2019 146 290.90 XLON 19016XJs0vj
Wed 16 Jan 09:32:16 BST 2019 1932 290.90 XLON 19016XJs0vi
Wed 16 Jan 09:32:33 BST 2019 470 290.90 XLON 19016XJs0w6
Wed 16 Jan 09:32:33 BST 2019 571 290.85 XLON 19016XJs0w7
Wed 16 Jan 09:32:33 BST 2019 538 290.90 CHIX 19016XJs0w8
Wed 16 Jan 09:32:49 BST 2019 1673 290.85 XLON 19016XJs0wr
Wed 16 Jan 09:32:49 BST 2019 659 290.85 CHIX 19016XJs0ww
Wed 16 Jan 09:33:52 BST 2019 538 291.00 CHIX 19016XJs11i
Wed 16 Jan 09:33:52 BST 2019 680 291.00 XLON 19016XJs11j
Wed 16 Jan 09:33:53 BST 2019 1577 290.95 XLON 19016XJs11k
Wed 16 Jan 09:33:58 BST 2019 626 290.95 CHIX 19016XJs11x
Wed 16 Jan 09:34:00 BST 2019 2291 290.85 XLON 19016XJs121
Wed 16 Jan 09:34:00 BST 2019 902 290.85 CHIX 19016XJs122
Wed 16 Jan 09:36:01 BST 2019 786 290.95 CHIX 19016XJs19l
Wed 16 Jan 09:36:01 BST 2019 1992 290.95 XLON 19016XJs19m
Wed 16 Jan 09:36:01 BST 2019 1 290.95 XLON 19016XJs19n
Wed 16 Jan 09:36:01 BST 2019 1293 290.90 CHIX 19016XJs19o
Wed 16 Jan 09:36:01 BST 2019 3282 290.90 XLON 19016XJs19p
Wed 16 Jan 09:36:01 BST 2019 5009 290.85 XLON 19016XJs19q
Wed 16 Jan 09:36:01 BST 2019 1844 290.85 CHIX 19016XJs19r
Wed 16 Jan 09:36:01 BST 2019 128 290.85 CHIX 19016XJs19s
Wed 16 Jan 09:42:42 BST 2019 750 291.60 BATE 19016XJs1yo
Wed 16 Jan 09:42:42 BST 2019 260 291.60 BATE 19016XJs1yp
Wed 16 Jan 09:42:49 BST 2019 571 291.50 CHIX 19016XJs1z3
Wed 16 Jan 09:42:49 BST 2019 1355 291.50 XLON 19016XJs1z4
Wed 16 Jan 09:42:49 BST 2019 197 291.50 XLON 19016XJs1z5
Wed 16 Jan 09:43:02 BST 2019 434 291.60 XLON 19016XJs1zs
Wed 16 Jan 09:43:02 BST 2019 969 291.60 XLON 19016XJs1zt
Wed 16 Jan 09:43:51 BST 2019 1299 291.50 XLON 19016XJs234
Wed 16 Jan 09:43:51 BST 2019 220 291.50 XLON 19016XJs235
Wed 16 Jan 09:43:51 BST 2019 412 291.50 CHIX 19016XJs236
Wed 16 Jan 09:43:51 BST 2019 417 291.50 CHIX 19016XJs237
Wed 16 Jan 09:43:51 BST 2019 208 291.50 CHIX 19016XJs238
Wed 16 Jan 09:43:53 BST 2019 335 291.45 CHIX 19016XJs23f
Wed 16 Jan 09:43:53 BST 2019 392 291.45 CHIX 19016XJs23h
Wed 16 Jan 09:43:53 BST 2019 681 291.45 CHIX 19016XJs23g
Wed 16 Jan 09:43:53 BST 2019 31 291.45 XLON 19016XJs23i
Wed 16 Jan 09:43:54 BST 2019 2517 291.35 XLON 19016XJs23j
Wed 16 Jan 09:43:54 BST 2019 537 291.35 CHIX 19016XJs23m
Wed 16 Jan 09:45:02 BST 2019 452 291.50 CHIX 19016XJs296
Wed 16 Jan 09:45:02 BST 2019 161 291.35 XLON 19016XJs29h
Wed 16 Jan 09:45:02 BST 2019 672 291.35 XLON 19016XJs29g
Wed 16 Jan 09:46:29 BST 2019 607 291.60 XLON 19016XJs2it
Wed 16 Jan 09:46:30 BST 2019 537 291.60 CHIX 19016XJs2iw
Wed 16 Jan 09:46:34 BST 2019 393 291.55 CHIX 19016XJs2j3
Wed 16 Jan 09:46:34 BST 2019 821 291.55 CHIX 19016XJs2j2
Wed 16 Jan 09:46:34 BST 2019 212 291.55 XLON 19016XJs2j4
Wed 16 Jan 09:47:29 BST 2019 83 291.55 XLON 19016XJs2lk
Wed 16 Jan 09:47:29 BST 2019 2469 291.55 XLON 19016XJs2lj
Wed 16 Jan 09:47:29 BST 2019 973 291.55 CHIX 19016XJs2ll
Wed 16 Jan 09:47:29 BST 2019 994 291.55 XLON 19016XJs2lm
Wed 16 Jan 09:48:17 BST 2019 1364 291.45 XLON 19016XJs2nc
Wed 16 Jan 09:48:17 BST 2019 227 291.45 XLON 19016XJs2nb
Wed 16 Jan 09:48:17 BST 2019 96 291.45 XLON 19016XJs2ne
Wed 16 Jan 09:48:17 BST 2019 574 291.45 CHIX 19016XJs2ng
Wed 16 Jan 09:48:17 BST 2019 621 291.45 CHIX 19016XJs2nf
Wed 16 Jan 09:50:15 BST 2019 1357 291.70 CHIX 19016XJs2ym
Wed 16 Jan 09:50:29 BST 2019 473 291.70 CHIX 19016XJs30s
Wed 16 Jan 09:50:30 BST 2019 649 291.65 XLON 19016XJs30t
Wed 16 Jan 09:50:30 BST 2019 537 291.65 CHIX 19016XJs30u
Wed 16 Jan 09:51:05 BST 2019 1500 291.75 XLON 19016XJs33v
Wed 16 Jan 09:51:13 BST 2019 537 291.70 CHIX 19016XJs345
Wed 16 Jan 09:51:13 BST 2019 948 291.70 XLON 19016XJs344
Wed 16 Jan 09:51:13 BST 2019 750 291.75 BATE 19016XJs346
Wed 16 Jan 09:51:13 BST 2019 113 291.75 BATE 19016XJs348
Wed 16 Jan 09:51:13 BST 2019 787 291.75 BATE 19016XJs347
Wed 16 Jan 09:51:19 BST 2019 537 291.65 CHIX 19016XJs34x
Wed 16 Jan 09:51:19 BST 2019 230 291.65 CHIX 19016XJs34y
Wed 16 Jan 09:51:19 BST 2019 827 291.65 XLON 19016XJs34z
Wed 16 Jan 09:51:19 BST 2019 239 291.65 CHIX 19016XJs350
Wed 16 Jan 09:51:31 BST 2019 194 291.65 XLON 19016XJs36d
Wed 16 Jan 09:51:57 BST 2019 943 291.65 XLON 19016XJs396
Wed 16 Jan 09:51:57 BST 2019 537 291.65 CHIX 19016XJs398
Wed 16 Jan 09:51:57 BST 2019 1097 291.60 XLON 19016XJs399
Wed 16 Jan 09:51:57 BST 2019 402 291.60 XLON 19016XJs39a
Wed 16 Jan 09:51:57 BST 2019 393 291.60 XLON 19016XJs39b
Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a3
Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a2
Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a5
Wed 16 Jan 09:52:04 BST 2019 253 291.60 CHIX 19016XJs3a4
Wed 16 Jan 09:53:11 BST 2019 465 291.60 CHIX 19016XJs3ct
Wed 16 Jan 09:53:11 BST 2019 667 291.60 CHIX 19016XJs3cw
Wed 16 Jan 09:53:11 BST 2019 72 291.60 CHIX 19016XJs3cv
Wed 16 Jan 09:53:11 BST 2019 215 291.60 CHIX 19016XJs3cx
Wed 16 Jan 09:53:11 BST 2019 1149 291.60 XLON 19016XJs3cu
Wed 16 Jan 09:53:50 BST 2019 800 291.60 CHIX 19016XJs3e9
Wed 16 Jan 09:53:50 BST 2019 58 291.60 XLON 19016XJs3ea
Wed 16 Jan 09:53:50 BST 2019 2029 291.60 XLON 19016XJs3e8
Wed 16 Jan 09:53:50 BST 2019 1 291.60 XLON 19016XJs3eb
Wed 16 Jan 09:53:56 BST 2019 1930 291.50 XLON 19016XJs3f0
Wed 16 Jan 09:53:56 BST 2019 761 291.50 CHIX 19016XJs3f1
Wed 16 Jan 09:53:56 BST 2019 327 291.55 XLON 19016XJs3f2
Wed 16 Jan 09:53:56 BST 2019 378 291.55 XLON 19016XJs3f3
Wed 16 Jan 09:53:56 BST 2019 772 291.55 XLON 19016XJs3f5
Wed 16 Jan 09:53:56 BST 2019 41 291.55 XLON 19016XJs3f8
Wed 16 Jan 09:53:56 BST 2019 233 291.55 XLON 19016XJs3f7
Wed 16 Jan 09:53:56 BST 2019 81 291.55 XLON 19016XJs3f6
Wed 16 Jan 09:54:26 BST 2019 558 291.40 CHIX 19016XJs3gy
Wed 16 Jan 09:54:26 BST 2019 537 291.40 CHIX 19016XJs3gz
Wed 16 Jan 09:54:26 BST 2019 314 291.40 XLON 19016XJs3h0
Wed 16 Jan 09:54:26 BST 2019 1135 291.40 XLON 19016XJs3h1
Wed 16 Jan 09:54:26 BST 2019 1237 291.35 XLON 19016XJs3h2
Wed 16 Jan 09:54:26 BST 2019 263 291.35 XLON 19016XJs3h3
Wed 16 Jan 09:54:30 BST 2019 850 291.35 XLON 19016XJs3h6
Wed 16 Jan 09:54:30 BST 2019 537 291.35 XLON 19016XJs3h7
Wed 16 Jan 09:54:30 BST 2019 59 291.35 XLON 19016XJs3h9
Wed 16 Jan 09:54:30 BST 2019 478 291.35 XLON 19016XJs3h8
Wed 16 Jan 09:57:37 BST 2019 1195 291.40 XLON 19016XJs3s6
Wed 16 Jan 09:57:37 BST 2019 89 291.40 XLON 19016XJs3s8
Wed 16 Jan 09:58:33 BST 2019 2141 291.40 XLON 19016XJs3ur
Wed 16 Jan 09:58:33 BST 2019 843 291.40 CHIX 19016XJs3up
Wed 16 Jan 09:58:33 BST 2019 1 291.40 CHIX 19016XJs3uq
Wed 16 Jan 09:58:34 BST 2019 40 291.35 XLON 19016XJs3uu
Wed 16 Jan 09:58:34 BST 2019 1675 291.35 XLON 19016XJs3ut
Wed 16 Jan 09:58:34 BST 2019 29 291.35 XLON 19016XJs3uv
Wed 16 Jan 09:58:34 BST 2019 660 291.35 CHIX 19016XJs3uw
Wed 16 Jan 09:58:34 BST 2019 295 291.35 CHIX 19016XJs3ux
Wed 16 Jan 10:00:01 BST 2019 1003 291.30 XLON 19016XJs41o
Wed 16 Jan 10:00:01 BST 2019 441 291.30 CHIX 19016XJs41p
Wed 16 Jan 10:00:01 BST 2019 96 291.30 CHIX 19016XJs41q
Wed 16 Jan 10:01:35 BST 2019 1681 291.50 XLON 19016XJs4g0
Wed 16 Jan 10:01:35 BST 2019 663 291.50 CHIX 19016XJs4g2
Wed 16 Jan 10:01:35 BST 2019 1 291.50 CHIX 19016XJs4g3
Wed 16 Jan 10:02:01 BST 2019 1764 291.50 XLON 19016XJs4ha
Wed 16 Jan 10:02:01 BST 2019 696 291.50 CHIX 19016XJs4hb
Wed 16 Jan 10:02:05 BST 2019 198 291.45 XLON 19016XJs4hy
Wed 16 Jan 10:02:05 BST 2019 660 291.45 XLON 19016XJs4hx
Wed 16 Jan 10:02:05 BST 2019 99 291.45 XLON 19016XJs4hw
Wed 16 Jan 10:02:05 BST 2019 677 291.45 XLON 19016XJs4hv
Wed 16 Jan 10:02:05 BST 2019 537 291.45 CHIX 19016XJs4i0
Wed 16 Jan 10:02:05 BST 2019 537 291.45 CHIX 19016XJs4hz
Wed 16 Jan 10:02:08 BST 2019 537 291.40 CHIX 19016XJs4i4
Wed 16 Jan 10:02:08 BST 2019 369 291.40 CHIX 19016XJs4i5
Wed 16 Jan 10:02:08 BST 2019 189 291.40 CHIX 19016XJs4i7
Wed 16 Jan 10:02:08 BST 2019 348 291.40 CHIX 19016XJs4i9
Wed 16 Jan 10:02:08 BST 2019 883 291.40 XLON 19016XJs4i6
Wed 16 Jan 10:02:08 BST 2019 677 291.40 XLON 19016XJs4i8
Wed 16 Jan 10:02:11 BST 2019 1381 291.25 XLON 19016XJs4ij
Wed 16 Jan 10:02:11 BST 2019 471 291.20 XLON 19016XJs4ik
Wed 16 Jan 10:02:11 BST 2019 2137 291.20 XLON 19016XJs4im
Wed 16 Jan 10:02:11 BST 2019 582 291.25 CHIX 19016XJs4ii
Wed 16 Jan 10:02:11 BST 2019 537 291.20 CHIX 19016XJs4il
Wed 16 Jan 10:02:11 BST 2019 843 291.20 CHIX 19016XJs4in
Wed 16 Jan 10:02:11 BST 2019 450 291.20 CHIX 19016XJs4io
Wed 16 Jan 10:02:11 BST 2019 1776 291.15 XLON 19016XJs4ip
Wed 16 Jan 10:02:11 BST 2019 4 291.15 XLON 19016XJs4iq
Wed 16 Jan 10:02:11 BST 2019 543 291.15 CHIX 19016XJs4iv
Wed 16 Jan 10:02:11 BST 2019 701 291.15 CHIX 19016XJs4iu
Wed 16 Jan 10:05:23 BST 2019 3690 291.25 XLON 19016XJs4wu
Wed 16 Jan 10:05:23 BST 2019 1452 291.25 CHIX 19016XJs4wv
Wed 16 Jan 10:05:23 BST 2019 1 291.25 CHIX 19016XJs4ww
Wed 16 Jan 10:08:43 BST 2019 1139 291.35 XLON 19016XJs57h
Wed 16 Jan 10:08:43 BST 2019 537 291.35 CHIX 19016XJs57i
Wed 16 Jan 10:08:43 BST 2019 493 291.35 CHIX 19016XJs57j
Wed 16 Jan 10:08:45 BST 2019 687 291.25 XLON 19016XJs57k
Wed 16 Jan 10:10:12 BST 2019 1110 291.50 CHIX 19016XJs5df
Wed 16 Jan 10:10:12 BST 2019 197 291.50 XLON 19016XJs5dh
Wed 16 Jan 10:10:12 BST 2019 2817 291.50 XLON 19016XJs5dg
Wed 16 Jan 10:10:37 BST 2019 537 291.50 CHIX 19016XJs5hi
Wed 16 Jan 10:10:37 BST 2019 900 291.50 XLON 19016XJs5hk
Wed 16 Jan 10:11:06 BST 2019 8 291.60 CHIX 19016XJs5jq
Wed 16 Jan 10:11:09 BST 2019 486 291.55 CHIX 19016XJs5jv
Wed 16 Jan 10:12:01 BST 2019 261 291.75 CHIX 19016XJs5pp
Wed 16 Jan 10:12:01 BST 2019 536 291.75 CHIX 19016XJs5po
Wed 16 Jan 10:12:01 BST 2019 669 291.75 XLON 19016XJs5pn
Wed 16 Jan 10:12:04 BST 2019 131 291.70 CHIX 19016XJs5q4
Wed 16 Jan 10:12:13 BST 2019 1371 291.65 XLON 19016XJs5rl
Wed 16 Jan 10:12:38 BST 2019 1035 291.65 CHIX 19016XJs5sz
Wed 16 Jan 10:12:38 BST 2019 2625 291.65 XLON 19016XJs5t0
Wed 16 Jan 10:12:38 BST 2019 1 291.65 XLON 19016XJs5t2
Wed 16 Jan 10:12:52 BST 2019 601 291.60 XLON 19016XJs5th
Wed 16 Jan 10:12:52 BST 2019 1372 291.60 XLON 19016XJs5tg
Wed 16 Jan 10:12:52 BST 2019 537 291.60 CHIX 19016XJs5tj
Wed 16 Jan 10:12:52 BST 2019 578 291.60 CHIX 19016XJs5ti
Wed 16 Jan 10:14:00 BST 2019 537 291.60 CHIX 19016XJs5xn
Wed 16 Jan 10:14:00 BST 2019 423 291.60 CHIX 19016XJs5xo
Wed 16 Jan 10:14:00 BST 2019 487 291.60 XLON 19016XJs5xp
Wed 16 Jan 10:14:00 BST 2019 160 291.60 XLON 19016XJs5xq
Wed 16 Jan 10:14:15 BST 2019 1751 291.55 XLON 19016XJs5ye
Wed 16 Jan 10:14:15 BST 2019 666 291.55 CHIX 19016XJs5yg
Wed 16 Jan 10:14:15 BST 2019 690 291.55 CHIX 19016XJs5yf
Wed 16 Jan 10:15:29 BST 2019 3094 291.70 XLON 19016XJs61t
Wed 16 Jan 10:15:29 BST 2019 1219 291.70 CHIX 19016XJs61w
Wed 16 Jan 10:16:45 BST 2019 600 291.80 XLON 19016XJs67u
Wed 16 Jan 10:16:45 BST 2019 420 291.80 CHIX 19016XJs67v
Wed 16 Jan 10:16:45 BST 2019 116 291.80 CHIX 19016XJs67w
Wed 16 Jan 10:16:47 BST 2019 1156 291.75 CHIX 19016XJs683
Wed 16 Jan 10:16:47 BST 2019 2933 291.75 XLON 19016XJs686
Wed 16 Jan 10:18:34 BST 2019 786 291.80 XLON 19016XJs6d3
Wed 16 Jan 10:18:34 BST 2019 2788 291.80 XLON 19016XJs6d4
Wed 16 Jan 10:18:34 BST 2019 417 291.80 CHIX 19016XJs6d5
Wed 16 Jan 10:18:34 BST 2019 991 291.80 CHIX 19016XJs6d6
Wed 16 Jan 10:21:48 BST 2019 405 291.95 CHIX 19016XJs6ng
Wed 16 Jan 10:23:26 BST 2019 1830 292.00 XLON 19016XJs6rs
Wed 16 Jan 10:23:26 BST 2019 266 292.00 XLON 19016XJs6rw
Wed 16 Jan 10:23:26 BST 2019 2660 292.00 CHIX 19016XJs6rx
Wed 16 Jan 10:23:27 BST 2019 1265 291.95 XLON 19016XJs6s0
Wed 16 Jan 10:23:27 BST 2019 1744 291.95 XLON 19016XJs6rz
Wed 16 Jan 10:23:27 BST 2019 687 291.95 CHIX 19016XJs6s1
Wed 16 Jan 10:23:27 BST 2019 536 291.95 CHIX 19016XJs6s3
Wed 16 Jan 10:23:27 BST 2019 1 291.95 XLON 19016XJs6s2
Wed 16 Jan 10:23:31 BST 2019 562 291.90 CHIX 19016XJs6s8
Wed 16 Jan 10:23:31 BST 2019 342 291.90 CHIX 19016XJs6s9
Wed 16 Jan 10:23:31 BST 2019 155 291.90 XLON 19016XJs6sb
Wed 16 Jan 10:23:31 BST 2019 1335 291.90 XLON 19016XJs6sa
Wed 16 Jan 10:24:35 BST 2019 901 291.90 XLON 19016XJs6wx
Wed 16 Jan 10:24:35 BST 2019 536 291.90 CHIX 19016XJs6wy
Wed 16 Jan 10:26:30 BST 2019 7 291.90 XLON 19016XJs702
Wed 16 Jan 10:26:33 BST 2019 1246 291.90 XLON 19016XJs708
Wed 16 Jan 10:26:33 BST 2019 39 291.90 XLON 19016XJs709
Wed 16 Jan 10:26:33 BST 2019 591 291.90 XLON 19016XJs70b
Wed 16 Jan 10:26:33 BST 2019 97 291.90 XLON 19016XJs70d
Wed 16 Jan 10:26:33 BST 2019 46 291.90 XLON 19016XJs70f
Wed 16 Jan 10:26:33 BST 2019 23 291.90 XLON 19016XJs70e
Wed 16 Jan 10:26:33 BST 2019 536 291.90 CHIX 19016XJs70a
Wed 16 Jan 10:26:33 BST 2019 536 291.90 CHIX 19016XJs70c
Wed 16 Jan 10:26:33 BST 2019 405 291.90 CHIX 19016XJs70g
Wed 16 Jan 10:27:01 BST 2019 1590 291.85 XLON 19016XJs713
Wed 16 Jan 10:27:01 BST 2019 1298 291.85 XLON 19016XJs714
Wed 16 Jan 10:27:01 BST 2019 312 291.85 CHIX 19016XJs715
Wed 16 Jan 10:27:01 BST 2019 547 291.85 CHIX 19016XJs717
Wed 16 Jan 10:27:01 BST 2019 627 291.85 CHIX 19016XJs716
Wed 16 Jan 10:27:01 BST 2019 1312 291.80 XLON 19016XJs71a
Wed 16 Jan 10:27:01 BST 2019 688 291.80 XLON 19016XJs71b
Wed 16 Jan 10:27:01 BST 2019 2038 291.80 XLON 19016XJs71c
Wed 16 Jan 10:27:01 BST 2019 1075 291.80 CHIX 19016XJs71e
Wed 16 Jan 10:27:01 BST 2019 552 291.80 CHIX 19016XJs71d
Wed 16 Jan 10:29:24 BST 2019 2000 291.70 XLON 19016XJs758
Wed 16 Jan 10:29:24 BST 2019 1321 291.70 XLON 19016XJs759
Wed 16 Jan 10:29:24 BST 2019 352 291.70 XLON 19016XJs75a
Wed 16 Jan 10:29:24 BST 2019 332 291.70 CHIX 19016XJs75c
Wed 16 Jan 10:29:24 BST 2019 1308 291.70 CHIX 19016XJs75b
Wed 16 Jan 10:29:24 BST 2019 537 291.70 CHIX 19016XJs75d
Wed 16 Jan 10:29:35 BST 2019 400 291.50 XLON 19016XJs75j
Wed 16 Jan 10:29:35 BST 2019 73 291.50 XLON 19016XJs75k
Wed 16 Jan 10:29:35 BST 2019 1149 291.50 XLON 19016XJs75l
Wed 16 Jan 10:29:36 BST 2019 537 291.50 CHIX 19016XJs75o
Wed 16 Jan 10:29:36 BST 2019 537 291.50 CHIX 19016XJs75p
Wed 16 Jan 10:29:39 BST 2019 378 291.45 XLON 19016XJs75v
Wed 16 Jan 10:29:39 BST 2019 537 291.45 CHIX 19016XJs75w
Wed 16 Jan 10:29:39 BST 2019 463 291.45 CHIX 19016XJs75y
Wed 16 Jan 10:29:39 BST 2019 315 291.45 CHIX 19016XJs75x
Wed 16 Jan 10:33:33 BST 2019 597 291.55 CHIX 19016XJs7l1
Wed 16 Jan 10:33:33 BST 2019 1419 291.55 XLON 19016XJs7l2
Wed 16 Jan 10:33:49 BST 2019 713 291.60 XLON 19016XJs7mb
Wed 16 Jan 10:33:49 BST 2019 536 291.60 CHIX 19016XJs7mc
Wed 16 Jan 10:33:49 BST 2019 1 291.60 CHIX 19016XJs7md
Wed 16 Jan 10:34:11 BST 2019 887 291.55 CHIX 19016XJs7na
Wed 16 Jan 10:34:11 BST 2019 2249 291.55 XLON 19016XJs7nb
Wed 16 Jan 10:35:04 BST 2019 205 291.40 CHIX 19016XJs7q5
Wed 16 Jan 10:35:04 BST 2019 419 291.40 CHIX 19016XJs7q6
Wed 16 Jan 10:36:14 BST 2019 1632 291.30 XLON 19016XJs7u9
Wed 16 Jan 10:36:14 BST 2019 1896 291.30 XLON 19016XJs7u8
Wed 16 Jan 10:36:14 BST 2019 747 291.30 CHIX 19016XJs7ub
Wed 16 Jan 10:36:14 BST 2019 643 291.30 CHIX 19016XJs7ud
Wed 16 Jan 10:36:37 BST 2019 419 291.10 XLON 19016XJs7wk
Wed 16 Jan 10:37:30 BST 2019 617 291.20 CHIX 19016XJs823
Wed 16 Jan 10:37:30 BST 2019 1467 291.20 XLON 19016XJs824
Wed 16 Jan 10:38:41 BST 2019 832 291.15 CHIX 19016XJs85w
Wed 16 Jan 10:38:41 BST 2019 538 291.10 CHIX 19016XJs85x
Wed 16 Jan 10:39:31 BST 2019 5192 291.20 XLON 19016XJs881
Wed 16 Jan 10:39:31 BST 2019 2045 291.20 CHIX 19016XJs882
Wed 16 Jan 10:39:37 BST 2019 577 291.10 CHIX 19016XJs88o
Wed 16 Jan 10:39:37 BST 2019 299 291.10 CHIX 19016XJs88p
Wed 16 Jan 10:39:37 BST 2019 524 291.10 CHIX 19016XJs88r
Wed 16 Jan 10:39:37 BST 2019 1371 291.10 XLON 19016XJs88q
Wed 16 Jan 10:39:39 BST 2019 1100 291.05 CHIX 19016XJs88x
Wed 16 Jan 10:39:39 BST 2019 376 291.05 CHIX 19016XJs88z
Wed 16 Jan 10:39:39 BST 2019 3749 291.05 XLON 19016XJs88y
Wed 16 Jan 10:45:24 BST 2019 137 291.40 XLON 19016XJs8rc
Wed 16 Jan 10:45:24 BST 2019 2154 291.40 XLON 19016XJs8rb
Wed 16 Jan 10:45:24 BST 2019 849 291.40 CHIX 19016XJs8rd
Wed 16 Jan 10:46:13 BST 2019 320 291.35 XLON 19016XJs8tp
Wed 16 Jan 10:46:13 BST 2019 2235 291.35 XLON 19016XJs8tq
Wed 16 Jan 10:46:13 BST 2019 748 291.35 XLON 19016XJs8ts
Wed 16 Jan 10:46:13 BST 2019 9 291.35 XLON 19016XJs8tr
Wed 16 Jan 10:46:13 BST 2019 502 291.35 CHIX 19016XJs8tt
Wed 16 Jan 10:46:13 BST 2019 505 291.35 CHIX 19016XJs8tu
Wed 16 Jan 10:46:13 BST 2019 537 291.35 CHIX 19016XJs8tv
Wed 16 Jan 10:46:21 BST 2019 667 291.25 XLON 19016XJs8ug
Wed 16 Jan 10:46:21 BST 2019 537 291.25 CHIX 19016XJs8uh
Wed 16 Jan 10:47:32 BST 2019 740 291.00 XLON 19016XJs8yf
Wed 16 Jan 10:47:32 BST 2019 538 291.00 CHIX 19016XJs8yg
Wed 16 Jan 10:48:13 BST 2019 744 291.05 CHIX 19016XJs90m
Wed 16 Jan 10:48:13 BST 2019 1883 291.05 XLON 19016XJs90n
Wed 16 Jan 10:48:13 BST 2019 1 291.05 XLON 19016XJs90o
Wed 16 Jan 10:50:16 BST 2019 943 291.25 CHIX 19016XJs97v
Wed 16 Jan 10:50:16 BST 2019 2393 291.25 XLON 19016XJs97w
Wed 16 Jan 10:51:40 BST 2019 373 291.25 XLON 19016XJs9ce
Wed 16 Jan 10:51:40 BST 2019 1452 291.25 XLON 19016XJs9cf
Wed 16 Jan 10:51:40 BST 2019 537 291.25 CHIX 19016XJs9cg
Wed 16 Jan 10:51:40 BST 2019 611 291.25 CHIX 19016XJs9ch
Wed 16 Jan 10:51:41 BST 2019 1711 291.20 XLON 19016XJs9ci
Wed 16 Jan 10:51:41 BST 2019 674 291.20 CHIX 19016XJs9cj
Wed 16 Jan 10:52:53 BST 2019 1168 291.30 XLON 19016XJs9f8
Wed 16 Jan 10:52:53 BST 2019 1077 291.30 BATE 19016XJs9f9
Wed 16 Jan 10:52:53 BST 2019 1899 291.30 CHIX 19016XJs9fb
Wed 16 Jan 10:52:53 BST 2019 2577 291.30 XLON 19016XJs9fa
Wed 16 Jan 10:53:55 BST 2019 1077 291.10 BATE 19016XJs9ij
Wed 16 Jan 10:53:55 BST 2019 1077 291.10 BATE 19016XJs9il
Wed 16 Jan 10:53:55 BST 2019 755 291.10 CHIX 19016XJs9ii
Wed 16 Jan 10:53:55 BST 2019 538 291.10 CHIX 19016XJs9ik
Wed 16 Jan 10:53:55 BST 2019 839 291.10 XLON 19016XJs9im
Wed 16 Jan 10:53:55 BST 2019 173 291.10 XLON 19016XJs9in
Wed 16 Jan 10:53:55 BST 2019 1 291.10 XLON 19016XJs9io
Wed 16 Jan 10:54:35 BST 2019 1077 291.05 BATE 19016XJs9k3
Wed 16 Jan 10:54:35 BST 2019 133 291.05 CHIX 19016XJs9k5
Wed 16 Jan 10:58:22 BST 2019 537 291.45 CHIX 19016XJs9wk
Wed 16 Jan 10:58:22 BST 2019 537 291.45 XLON 19016XJs9wl
Wed 16 Jan 10:58:22 BST 2019 549 291.45 XLON 19016XJs9wm
Wed 16 Jan 10:58:22 BST 2019 361 291.40 CHIX 19016XJs9wn
Wed 16 Jan 10:58:22 BST 2019 9 291.40 CHIX 19016XJs9wo
Wed 16 Jan 10:58:22 BST 2019 310 291.40 CHIX 19016XJs9wp
Wed 16 Jan 10:58:34 BST 2019 1 291.40 XLON 19016XJs9x2
Wed 16 Jan 10:58:34 BST 2019 12 291.40 XLON 19016XJs9x1
Wed 16 Jan 10:58:39 BST 2019 798 291.35 XLON 19016XJs9xc
Wed 16 Jan 10:58:39 BST 2019 537 291.35 CHIX 19016XJs9xd
Wed 16 Jan 10:58:39 BST 2019 558 291.35 CHIX 19016XJs9xe
Wed 16 Jan 10:58:56 BST 2019 1077 291.20 XLON 19016XJs9ya
Wed 16 Jan 10:58:56 BST 2019 114 291.20 XLON 19016XJs9yb
Wed 16 Jan 10:58:56 BST 2019 537 291.20 CHIX 19016XJs9yc
Wed 16 Jan 10:59:31 BST 2019 538 291.05 CHIX 19016XJsa0a
Wed 16 Jan 10:59:31 BST 2019 927 291.05 CHIX 19016XJsa0b
Wed 16 Jan 10:59:31 BST 2019 2352 291.05 XLON 19016XJsa09
Wed 16 Jan 10:59:31 BST 2019 607 291.05 XLON 19016XJsa08
Wed 16 Jan 11:03:20 BST 2019 537 291.25 CHIX 19016XJsakj
Wed 16 Jan 11:03:20 BST 2019 194 291.25 XLON 19016XJsakl
Wed 16 Jan 11:03:20 BST 2019 1159 291.25 XLON 19016XJsakk
Wed 16 Jan 11:03:20 BST 2019 383 291.20 XLON 19016XJsakm
Wed 16 Jan 11:03:20 BST 2019 659 291.20 CHIX 19016XJsakn
Wed 16 Jan 11:03:20 BST 2019 537 291.20 CHIX 19016XJsako
Wed 16 Jan 11:03:20 BST 2019 623 291.25 XLON 19016XJsakp
Wed 16 Jan 11:03:20 BST 2019 800 291.25 CHIX 19016XJsakq
Wed 16 Jan 11:03:20 BST 2019 1250 291.25 CHIX 19016XJsakr
Wed 16 Jan 11:03:20 BST 2019 900 291.25 CHIX 19016XJsaks
Wed 16 Jan 11:03:38 BST 2019 529 291.25 CHIX 19016XJsalo
Wed 16 Jan 11:03:38 BST 2019 328 291.25 CHIX 19016XJsalp
Wed 16 Jan 11:04:20 BST 2019 461 291.20 XLON 19016XJsaom
Wed 16 Jan 11:04:20 BST 2019 396 291.20 CHIX 19016XJsaon
Wed 16 Jan 11:04:20 BST 2019 537 291.20 CHIX 19016XJsaoo
Wed 16 Jan 11:04:43 BST 2019 1788 291.15 XLON 19016XJsaq2
Wed 16 Jan 11:04:43 BST 2019 704 291.15 CHIX 19016XJsaq3
Wed 16 Jan 11:04:43 BST 2019 1222 291.10 XLON 19016XJsaq4
Wed 16 Jan 11:04:43 BST 2019 891 291.10 XLON 19016XJsaq5
Wed 16 Jan 11:04:43 BST 2019 538 291.10 CHIX 19016XJsaq6
Wed 16 Jan 11:04:43 BST 2019 783 291.10 CHIX 19016XJsaq7
Wed 16 Jan 11:04:43 BST 2019 538 291.10 CHIX 19016XJsaq8
Wed 16 Jan 11:04:43 BST 2019 369 291.15 XLON 19016XJsaq9
Wed 16 Jan 11:04:43 BST 2019 538 291.15 CHIX 19016XJsaqa
Wed 16 Jan 11:05:06 BST 2019 822 291.05 XLON 19016XJsard
Wed 16 Jan 11:05:46 BST 2019 1680 290.80 XLON 19016XJsauf
Wed 16 Jan 11:05:46 BST 2019 663 290.80 CHIX 19016XJsaug
Wed 16 Jan 11:05:47 BST 2019 383 290.75 XLON 19016XJsauk
Wed 16 Jan 11:06:31 BST 2019 1724 290.65 XLON 19016XJsax0
Wed 16 Jan 11:06:31 BST 2019 680 290.65 CHIX 19016XJsax1
Wed 16 Jan 11:08:19 BST 2019 2611 290.60 XLON 19016XJsb5r
Wed 16 Jan 11:08:19 BST 2019 1029 290.60 CHIX 19016XJsb5s
Wed 16 Jan 11:08:33 BST 2019 1118 290.65 XLON 19016XJsb6v
Wed 16 Jan 11:08:33 BST 2019 331 290.65 CHIX 19016XJsb6w
Wed 16 Jan 11:08:33 BST 2019 207 290.65 CHIX 19016XJsb6x
Wed 16 Jan 11:09:21 BST 2019 1094 290.55 XLON 19016XJsba8
Wed 16 Jan 11:09:21 BST 2019 539 290.55 CHIX 19016XJsba9
Wed 16 Jan 11:09:53 BST 2019 3074 290.50 XLON 19016XJsbce
Wed 16 Jan 11:09:53 BST 2019 424 290.50 XLON 19016XJsbcf
Wed 16 Jan 11:09:53 BST 2019 490 290.50 CHIX 19016XJsbcg
Wed 16 Jan 11:09:53 BST 2019 721 290.50 CHIX 19016XJsbch
Wed 16 Jan 11:09:53 BST 2019 539 290.50 CHIX 19016XJsbci
Wed 16 Jan 11:09:54 BST 2019 2738 290.45 XLON 19016XJsbcj
Wed 16 Jan 11:09:54 BST 2019 1079 290.45 CHIX 19016XJsbck
Wed 16 Jan 11:14:05 BST 2019 433 290.55 XLON 19016XJsbr9
Wed 16 Jan 11:14:05 BST 2019 539 290.55 CHIX 19016XJsbra
Wed 16 Jan 11:14:48 BST 2019 779 290.55 XLON 19016XJsbt8
Wed 16 Jan 11:14:48 BST 2019 539 290.55 CHIX 19016XJsbt9
Wed 16 Jan 11:15:43 BST 2019 210 290.50 CHIX 19016XJsbwf
Wed 16 Jan 11:15:43 BST 2019 1822 290.45 XLON 19016XJsbwg
Wed 16 Jan 11:15:43 BST 2019 1662 290.45 XLON 19016XJsbwh
Wed 16 Jan 11:15:43 BST 2019 719 290.45 CHIX 19016XJsbwi
Wed 16 Jan 11:15:43 BST 2019 656 290.45 CHIX 19016XJsbwj
Wed 16 Jan 11:16:20 BST 2019 1590 290.35 XLON 19016XJsbxp
Wed 16 Jan 11:16:20 BST 2019 628 290.35 CHIX 19016XJsbxq
Wed 16 Jan 11:17:32 BST 2019 164 290.45 CHIX 19016XJsc2o
Wed 16 Jan 11:17:32 BST 2019 719 290.45 XLON 19016XJsc2n
Wed 16 Jan 11:18:13 BST 2019 1687 290.50 XLON 19016XJsc4y
Wed 16 Jan 11:18:13 BST 2019 666 290.50 CHIX 19016XJsc4z
Wed 16 Jan 11:20:04 BST 2019 200 290.50 XLON 19016XJscch
Wed 16 Jan 11:21:11 BST 2019 538 290.80 CHIX 19016XJscix
Wed 16 Jan 11:21:11 BST 2019 387 290.80 XLON 19016XJsciy
Wed 16 Jan 11:21:33 BST 2019 897 290.75 XLON 19016XJsckk
Wed 16 Jan 11:21:33 BST 2019 538 290.75 CHIX 19016XJsckl
Wed 16 Jan 11:21:33 BST 2019 307 290.75 CHIX 19016XJsckm
Wed 16 Jan 11:21:33 BST 2019 122 290.75 CHIX 19016XJsckn
Wed 16 Jan 11:22:21 BST 2019 1364 290.65 XLON 19016XJscnf
Wed 16 Jan 11:22:21 BST 2019 1 290.65 XLON 19016XJscnj
Wed 16 Jan 11:22:21 BST 2019 18 290.65 XLON 19016XJscnh
Wed 16 Jan 11:22:21 BST 2019 364 290.60 XLON 19016XJscnl
Wed 16 Jan 11:22:51 BST 2019 24 290.65 XLON 19016XJscpd
Wed 16 Jan 11:22:51 BST 2019 835 290.65 XLON 19016XJscpb
Wed 16 Jan 11:22:51 BST 2019 538 290.65 CHIX 19016XJscpg
Wed 16 Jan 11:22:51 BST 2019 91 290.60 CHIX 19016XJscpi
Wed 16 Jan 11:24:43 BST 2019 930 290.85 XLON 19016XJsd1g
Wed 16 Jan 11:24:43 BST 2019 538 290.85 CHIX 19016XJsd1h
Wed 16 Jan 11:24:48 BST 2019 1399 290.80 XLON 19016XJsd1m
Wed 16 Jan 11:24:48 BST 2019 350 290.80 CHIX 19016XJsd1o
Wed 16 Jan 11:24:48 BST 2019 589 290.80 CHIX 19016XJsd1n
Wed 16 Jan 11:24:59 BST 2019 1313 290.75 XLON 19016XJsd2f
Wed 16 Jan 11:24:59 BST 2019 527 290.75 CHIX 19016XJsd2h
Wed 16 Jan 11:24:59 BST 2019 553 290.75 CHIX 19016XJsd2g
Wed 16 Jan 11:25:15 BST 2019 422 290.75 XLON 19016XJsd47
Wed 16 Jan 11:25:15 BST 2019 538 290.75 CHIX 19016XJsd48
Wed 16 Jan 11:25:15 BST 2019 2226 290.70 XLON 19016XJsd49
Wed 16 Jan 11:25:15 BST 2019 172 290.70 CHIX 19016XJsd4a
Wed 16 Jan 11:25:15 BST 2019 379 290.70 CHIX 19016XJsd4b
Wed 16 Jan 11:27:18 BST 2019 1806 291.00 XLON 19016XJsd9w
Wed 16 Jan 11:27:18 BST 2019 711 291.00 CHIX 19016XJsd9x
Wed 16 Jan 11:28:13 BST 2019 529 291.00 CHIX 19016XJsdcw
Wed 16 Jan 11:28:14 BST 2019 3303 290.95 XLON 19016XJsdd1
Wed 16 Jan 11:28:14 BST 2019 1301 290.95 CHIX 19016XJsdd2
Wed 16 Jan 11:29:44 BST 2019 403 291.10 CHIX 19016XJsdg0
Wed 16 Jan 11:30:02 BST 2019 26 291.10 XLON 19016XJsdgk
Wed 16 Jan 11:30:03 BST 2019 1563 291.05 XLON 19016XJsdgl
Wed 16 Jan 11:30:03 BST 2019 626 291.05 CHIX 19016XJsdgm
Wed 16 Jan 11:30:03 BST 2019 492 291.00 CHIX 19016XJsdgo
Wed 16 Jan 11:30:42 BST 2019 796 290.95 CHIX 19016XJsdjp
Wed 16 Jan 11:30:42 BST 2019 316 290.95 CHIX 19016XJsdjq
Wed 16 Jan 11:30:42 BST 2019 610 290.95 CHIX 19016XJsdjr
Wed 16 Jan 11:32:23 BST 2019 110 290.90 XLON 19016XJsdr4
Wed 16 Jan 11:32:23 BST 2019 879 290.90 XLON 19016XJsdr5
Wed 16 Jan 11:32:23 BST 2019 888 290.90 XLON 19016XJsdr2
Wed 16 Jan 11:32:23 BST 2019 644 290.90 CHIX 19016XJsdr8
Wed 16 Jan 11:32:23 BST 2019 617 290.90 CHIX 19016XJsdr9
Wed 16 Jan 11:32:23 BST 2019 538 290.90 CHIX 19016XJsdr6
Wed 16 Jan 11:32:23 BST 2019 682 290.90 CHIX 19016XJsdr7
Wed 16 Jan 11:32:23 BST 2019 538 290.90 CHIX 19016XJsdrb
Wed 16 Jan 11:32:42 BST 2019 2732 290.85 XLON 19016XJsdsn
Wed 16 Jan 11:32:42 BST 2019 837 290.85 XLON 19016XJsdso
Wed 16 Jan 11:34:34 BST 2019 2419 290.95 XLON 19016XJsdz1
Wed 16 Jan 11:34:34 BST 2019 953 290.95 CHIX 19016XJsdz2
Wed 16 Jan 11:34:34 BST 2019 801 290.95 CHIX 19016XJsdz3
Wed 16 Jan 11:38:47 BST 2019 2134 291.25 XLON 19016XJsec1
Wed 16 Jan 11:38:47 BST 2019 842 291.25 CHIX 19016XJsec2
Wed 16 Jan 11:39:05 BST 2019 739 291.25 XLON 19016XJseel
Wed 16 Jan 11:39:05 BST 2019 474 291.25 CHIX 19016XJseem
Wed 16 Jan 11:39:05 BST 2019 63 291.25 CHIX 19016XJseen
Wed 16 Jan 11:39:05 BST 2019 507 291.20 CHIX 19016XJseeo
Wed 16 Jan 11:39:05 BST 2019 2077 291.15 XLON 19016XJseep
Wed 16 Jan 11:39:05 BST 2019 385 291.15 XLON 19016XJseeq
Wed 16 Jan 11:39:05 BST 2019 45 291.20 CHIX 19016XJseer
Wed 16 Jan 11:39:58 BST 2019 1759 291.30 XLON 19016XJsejq
Wed 16 Jan 11:39:58 BST 2019 694 291.30 CHIX 19016XJsejr
Wed 16 Jan 11:42:37 BST 2019 1795 291.25 XLON 19016XJsesx
Wed 16 Jan 11:42:37 BST 2019 750 291.25 XLON 19016XJsesy
Wed 16 Jan 11:42:37 BST 2019 41 291.25 XLON 19016XJsesz
Wed 16 Jan 11:42:37 BST 2019 99 291.25 XLON 19016XJset0
Wed 16 Jan 11:42:37 BST 2019 1003 291.25 CHIX 19016XJset1
Wed 16 Jan 11:42:37 BST 2019 400 291.25 CHIX 19016XJset2
Wed 16 Jan 11:42:40 BST 2019 953 291.20 XLON 19016XJset9
Wed 16 Jan 11:42:40 BST 2019 55 291.20 XLON 19016XJseta
Wed 16 Jan 11:42:40 BST 2019 537 291.20 CHIX 19016XJsetb
Wed 16 Jan 11:42:40 BST 2019 512 291.20 CHIX 19016XJsetc
Wed 16 Jan 11:42:40 BST 2019 121 291.20 XLON 19016XJsete
Wed 16 Jan 11:42:40 BST 2019 152 291.20 XLON 19016XJsetf
Wed 16 Jan 11:42:40 BST 2019 71 291.20 XLON 19016XJsetd
Wed 16 Jan 11:42:40 BST 2019 174 291.20 XLON 19016XJsetg
Wed 16 Jan 11:42:42 BST 2019 97 291.15 XLON 19016XJseu0
Wed 16 Jan 11:42:42 BST 2019 1865 291.15 XLON 19016XJsetz
Wed 16 Jan 11:42:42 BST 2019 735 291.15 CHIX 19016XJseu1
Wed 16 Jan 11:44:06 BST 2019 2000 291.20 XLON 19016XJsexi
Wed 16 Jan 11:44:06 BST 2019 1268 291.20 XLON 19016XJsexj
Wed 16 Jan 11:44:06 BST 2019 1286 291.20 CHIX 19016XJsexk
Wed 16 Jan 11:45:18 BST 2019 122 291.10 XLON 19016XJsf2v
Wed 16 Jan 11:45:18 BST 2019 31 291.10 XLON 19016XJsf2w
Wed 16 Jan 11:45:18 BST 2019 1707 291.10 XLON 19016XJsf2u
Wed 16 Jan 11:45:18 BST 2019 1757 291.10 XLON 19016XJsf2x
Wed 16 Jan 11:45:18 BST 2019 3337 291.05 XLON 19016XJsf2y
Wed 16 Jan 11:45:18 BST 2019 693 291.10 CHIX 19016XJsf30
Wed 16 Jan 11:45:18 BST 2019 674 291.10 CHIX 19016XJsf2z
Wed 16 Jan 11:45:18 BST 2019 1315 291.05 CHIX 19016XJsf31
Wed 16 Jan 11:45:18 BST 2019 353 291.00 XLON 19016XJsf32
Wed 16 Jan 11:45:18 BST 2019 315 291.00 CHIX 19016XJsf33
Wed 16 Jan 11:49:33 BST 2019 2429 290.85 XLON 19016XJsfl6
Wed 16 Jan 11:49:33 BST 2019 957 290.85 CHIX 19016XJsfl9
Wed 16 Jan 11:49:33 BST 2019 1 290.85 CHIX 19016XJsfla
Wed 16 Jan 11:50:18 BST 2019 563 290.80 XLON 19016XJsfpb
Wed 16 Jan 11:50:18 BST 2019 538 290.80 CHIX 19016XJsfpc
Wed 16 Jan 11:51:48 BST 2019 588 291.10 CHIX 19016XJsfvd
Wed 16 Jan 11:51:53 BST 2019 482 291.05 XLON 19016XJsfvl
Wed 16 Jan 11:52:17 BST 2019 2711 291.00 XLON 19016XJsfx7
Wed 16 Jan 11:52:17 BST 2019 1024 291.00 CHIX 19016XJsfx8
Wed 16 Jan 11:52:17 BST 2019 44 291.00 CHIX 19016XJsfx9
Wed 16 Jan 11:52:33 BST 2019 1092 290.90 XLON 19016XJsfy0
Wed 16 Jan 11:52:33 BST 2019 2502 290.90 XLON 19016XJsfy1
Wed 16 Jan 11:52:33 BST 2019 1416 290.90 CHIX 19016XJsfy2
Wed 16 Jan 11:55:36 BST 2019 527 291.10 XLON 19016XJsg72
Wed 16 Jan 11:55:36 BST 2019 761 291.10 CHIX 19016XJsg74
Wed 16 Jan 11:55:36 BST 2019 1402 291.10 XLON 19016XJsg73
Wed 16 Jan 11:56:44 BST 2019 852 291.20 XLON 19016XJsgbb
Wed 16 Jan 11:56:44 BST 2019 30 291.20 XLON 19016XJsgbc
Wed 16 Jan 11:56:44 BST 2019 584 291.20 XLON 19016XJsgbd
Wed 16 Jan 11:56:44 BST 2019 537 291.20 CHIX 19016XJsgbe
Wed 16 Jan 11:56:44 BST 2019 537 291.20 CHIX 19016XJsgbf
Wed 16 Jan 11:57:35 BST 2019 836 291.30 XLON 19016XJsgdc
Wed 16 Jan 11:57:35 BST 2019 138 291.30 XLON 19016XJsgdd
Wed 16 Jan 11:57:35 BST 2019 170 291.30 XLON 19016XJsgdf
Wed 16 Jan 11:57:35 BST 2019 432 291.30 CHIX 19016XJsgdg
Wed 16 Jan 11:58:04 BST 2019 2236 291.30 XLON 19016XJsgey
Wed 16 Jan 11:58:04 BST 2019 881 291.30 XLON 19016XJsgez
Wed 16 Jan 11:58:48 BST 2019 2194 291.30 XLON 19016XJsghq
Wed 16 Jan 11:58:48 BST 2019 865 291.30 CHIX 19016XJsghr
Wed 16 Jan 12:02:30 BST 2019 750 291.65 XLON 19016XJsgti
Wed 16 Jan 12:02:30 BST 2019 932 291.65 XLON 19016XJsgtj
Wed 16 Jan 12:02:39 BST 2019 2087 291.65 XLON 19016XJsgui
Wed 16 Jan 12:03:08 BST 2019 537 291.65 CHIX 19016XJsgw9
Wed 16 Jan 12:03:08 BST 2019 587 291.65 XLON 19016XJsgw8
Wed 16 Jan 12:03:09 BST 2019 501 291.60 CHIX 19016XJsgwb
Wed 16 Jan 12:03:09 BST 2019 1135 291.60 XLON 19016XJsgwa
Wed 16 Jan 12:03:09 BST 2019 636 291.60 CHIX 19016XJsgwd
Wed 16 Jan 12:03:09 BST 2019 1749 291.60 XLON 19016XJsgwc
Wed 16 Jan 12:03:11 BST 2019 480 291.55 XLON 19016XJsgwj
Wed 16 Jan 12:03:11 BST 2019 537 291.55 CHIX 19016XJsgwk
Wed 16 Jan 12:03:30 BST 2019 1807 291.40 XLON 19016XJsgx7
Wed 16 Jan 12:03:30 BST 2019 713 291.40 CHIX 19016XJsgx8
Wed 16 Jan 12:03:30 BST 2019 606 291.40 CHIX 19016XJsgx9
Wed 16 Jan 12:05:00 BST 2019 19 291.55 XLON 19016XJsh2f
Wed 16 Jan 12:05:15 BST 2019 20 291.50 XLON 19016XJsh33
Wed 16 Jan 12:05:15 BST 2019 1005 291.45 XLON 19016XJsh38
Wed 16 Jan 12:05:15 BST 2019 390 291.45 CHIX 19016XJsh36
Wed 16 Jan 12:05:15 BST 2019 537 291.45 CHIX 19016XJsh37
Wed 16 Jan 12:05:15 BST 2019 146 291.45 XLON 19016XJsh39
Wed 16 Jan 12:05:15 BST 2019 648 291.40 CHIX 19016XJsh3b
Wed 16 Jan 12:05:15 BST 2019 1644 291.40 XLON 19016XJsh3a
Wed 16 Jan 12:05:15 BST 2019 537 291.35 CHIX 19016XJsh3c
Wed 16 Jan 12:05:15 BST 2019 370 291.35 XLON 19016XJsh3d
Wed 16 Jan 12:05:20 BST 2019 1550 291.30 CHIX 19016XJsh3y
Wed 16 Jan 12:05:20 BST 2019 836 291.30 CHIX 19016XJsh3x
Wed 16 Jan 12:05:20 BST 2019 3937 291.30 XLON 19016XJsh3z
Wed 16 Jan 12:08:49 BST 2019 1010 291.25 XLON 19016XJshd0
Wed 16 Jan 12:08:49 BST 2019 436 291.25 CHIX 19016XJshd2
Wed 16 Jan 12:08:49 BST 2019 537 291.25 CHIX 19016XJshd1
Wed 16 Jan 12:08:49 BST 2019 1 291.25 CHIX 19016XJshd3
Wed 16 Jan 12:10:09 BST 2019 865 291.30 XLON 19016XJshgy
Wed 16 Jan 12:10:09 BST 2019 537 291.30 CHIX 19016XJshh0
Wed 16 Jan 12:10:09 BST 2019 552 291.30 CHIX 19016XJshh1
Wed 16 Jan 12:10:09 BST 2019 741 291.30 CHIX 19016XJshgz
Wed 16 Jan 12:10:31 BST 2019 537 291.25 CHIX 19016XJshi5
Wed 16 Jan 12:10:31 BST 2019 881 291.25 CHIX 19016XJshi6
Wed 16 Jan 12:10:31 BST 2019 853 291.25 XLON 19016XJshi7
Wed 16 Jan 12:10:31 BST 2019 2235 291.25 XLON 19016XJshi8
Wed 16 Jan 12:11:03 BST 2019 538 291.15 CHIX 19016XJshjm
Wed 16 Jan 12:11:03 BST 2019 367 291.15 XLON 19016XJshjn
Wed 16 Jan 12:12:15 BST 2019 4435 291.10 XLON 19016XJshod
Wed 16 Jan 12:12:15 BST 2019 1294 291.10 CHIX 19016XJshoe
Wed 16 Jan 12:12:20 BST 2019 214 291.05 CHIX 19016XJshoq
Wed 16 Jan 12:13:51 BST 2019 538 291.00 CHIX 19016XJsht9
Wed 16 Jan 12:13:51 BST 2019 880 291.00 XLON 19016XJsht8
Wed 16 Jan 12:16:42 BST 2019 806 291.15 CHIX 19016XJsi7j
Wed 16 Jan 12:17:40 BST 2019 1600 291.25 XLON 19016XJsiaw
Wed 16 Jan 12:17:43 BST 2019 1445 291.20 XLON 19016XJsib6
Wed 16 Jan 12:17:43 BST 2019 330 291.20 CHIX 19016XJsib7
Wed 16 Jan 12:17:43 BST 2019 608 291.20 CHIX 19016XJsib8
Wed 16 Jan 12:17:43 BST 2019 539 291.15 XLON 19016XJsib9
Wed 16 Jan 12:17:43 BST 2019 2123 291.15 XLON 19016XJsiba
Wed 16 Jan 12:17:43 BST 2019 1049 291.15 CHIX 19016XJsibc
Wed 16 Jan 12:17:43 BST 2019 414 291.15 CHIX 19016XJsibb
Wed 16 Jan 12:19:09 BST 2019 1977 291.20 XLON 19016XJsihg
Wed 16 Jan 12:19:09 BST 2019 1417 291.20 XLON 19016XJsihh
Wed 16 Jan 12:19:09 BST 2019 1338 291.20 CHIX 19016XJsihi
Wed 16 Jan 12:19:09 BST 2019 296 291.20 CHIX 19016XJsihj
Wed 16 Jan 12:19:21 BST 2019 791 291.10 XLON 19016XJsij3
Wed 16 Jan 12:19:22 BST 2019 692 291.10 CHIX 19016XJsij7
Wed 16 Jan 12:19:22 BST 2019 538 291.10 CHIX 19016XJsij6
Wed 16 Jan 12:22:38 BST 2019 3033 291.35 XLON 19016XJsiuk
Wed 16 Jan 12:22:38 BST 2019 141 291.35 XLON 19016XJsiul
Wed 16 Jan 12:22:38 BST 2019 1195 291.35 CHIX 19016XJsium
Wed 16 Jan 12:22:45 BST 2019 2000 291.20 XLON 19016XJsiv2
Wed 16 Jan 12:22:45 BST 2019 432 291.20 XLON 19016XJsiv3
Wed 16 Jan 12:22:45 BST 2019 958 291.20 CHIX 19016XJsiv4
Wed 16 Jan 12:25:45 BST 2019 741 291.65 XLON 19016XJsj5l
Wed 16 Jan 12:26:13 BST 2019 1585 291.70 XLON 19016XJsj6t
Wed 16 Jan 12:26:13 BST 2019 624 291.70 CHIX 19016XJsj6u
Wed 16 Jan 12:26:13 BST 2019 1 291.70 CHIX 19016XJsj6v
Wed 16 Jan 12:26:14 BST 2019 1722 291.65 XLON 19016XJsj72
Wed 16 Jan 12:26:14 BST 2019 678 291.65 CHIX 19016XJsj73
Wed 16 Jan 12:26:14 BST 2019 1 291.65 CHIX 19016XJsj74
Wed 16 Jan 12:26:24 BST 2019 966 291.55 XLON 19016XJsj7r
Wed 16 Jan 12:26:24 BST 2019 1987 291.55 XLON 19016XJsj7s
Wed 16 Jan 12:26:24 BST 2019 537 291.55 CHIX 19016XJsj7t
Wed 16 Jan 12:26:24 BST 2019 783 291.55 CHIX 19016XJsj7u
Wed 16 Jan 12:26:24 BST 2019 489 291.55 CHIX 19016XJsj7v
Wed 16 Jan 12:26:24 BST 2019 1 291.55 CHIX 19016XJsj7w
Wed 16 Jan 12:26:26 BST 2019 2848 291.50 XLON 19016XJsj82
Wed 16 Jan 12:26:26 BST 2019 1122 291.50 CHIX 19016XJsj83
Wed 16 Jan 12:32:31 BST 2019 2972 291.65 XLON 19016XJsjx5
Wed 16 Jan 12:32:31 BST 2019 352 291.65 CHIX 19016XJsjx6
Wed 16 Jan 12:32:31 BST 2019 819 291.65 CHIX 19016XJsjx7
Wed 16 Jan 12:33:39 BST 2019 399 291.70 CHIX 19016XJsk2h
Wed 16 Jan 12:34:43 BST 2019 1250 291.70 CHIX 19016XJsk86
Wed 16 Jan 12:34:52 BST 2019 155 291.65 XLON 19016XJsk92
Wed 16 Jan 12:34:52 BST 2019 480 291.65 XLON 19016XJsk90
Wed 16 Jan 12:34:52 BST 2019 1790 291.65 XLON 19016XJsk91
Wed 16 Jan 12:34:52 BST 2019 2140 291.65 XLON 19016XJsk8z
Wed 16 Jan 12:34:52 BST 2019 844 291.65 CHIX 19016XJsk94
Wed 16 Jan 12:34:52 BST 2019 537 291.65 CHIX 19016XJsk95
Wed 16 Jan 12:34:52 BST 2019 706 291.65 CHIX 19016XJsk96
Wed 16 Jan 12:34:52 BST 2019 1320 291.65 XLON 19016XJsk93
Wed 16 Jan 12:35:02 BST 2019 502 291.60 CHIX 19016XJsk9l
Wed 16 Jan 12:35:02 BST 2019 589 291.60 CHIX 19016XJsk9m
Wed 16 Jan 12:35:02 BST 2019 537 291.60 CHIX 19016XJsk9p
Wed 16 Jan 12:35:02 BST 2019 724 291.60 XLON 19016XJsk9n
Wed 16 Jan 12:35:02 BST 2019 1006 291.60 XLON 19016XJsk9q
Wed 16 Jan 12:35:02 BST 2019 675 291.60 XLON 19016XJsk9o
Wed 16 Jan 12:35:03 BST 2019 842 291.50 CHIX 19016XJsk9r
Wed 16 Jan 12:35:03 BST 2019 101 291.50 CHIX 19016XJsk9s
Wed 16 Jan 12:35:03 BST 2019 458 291.50 CHIX 19016XJsk9u
Wed 16 Jan 12:35:03 BST 2019 537 291.50 CHIX 19016XJsk9x
Wed 16 Jan 12:35:03 BST 2019 237 291.50 CHIX 19016XJsk9w
Wed 16 Jan 12:35:03 BST 2019 2137 291.50 XLON 19016XJsk9t
Wed 16 Jan 12:35:03 BST 2019 678 291.50 XLON 19016XJsk9v
Wed 16 Jan 12:39:30 BST 2019 755 291.50 CHIX 19016XJsktx
Wed 16 Jan 12:39:30 BST 2019 1914 291.50 XLON 19016XJskty
Wed 16 Jan 12:41:13 BST 2019 2000 291.60 XLON 19016XJsl1a
Wed 16 Jan 12:41:13 BST 2019 1116 291.60 XLON 19016XJsl1b
Wed 16 Jan 12:41:13 BST 2019 1229 291.60 CHIX 19016XJsl1c
Wed 16 Jan 12:41:13 BST 2019 663 291.60 CHIX 19016XJsl1d
Wed 16 Jan 12:41:53 BST 2019 2671 291.55 XLON 19016XJsl87
Wed 16 Jan 12:41:53 BST 2019 1053 291.55 CHIX 19016XJsl89
Wed 16 Jan 12:46:16 BST 2019 430 291.75 XLON 19016XJslnl
Wed 16 Jan 12:46:16 BST 2019 1570 291.75 XLON 19016XJslnm
Wed 16 Jan 12:47:09 BST 2019 1579 291.95 XLON 19016XJslrz
Wed 16 Jan 12:47:09 BST 2019 1470 291.95 CHIX 19016XJsls0
Wed 16 Jan 12:47:21 BST 2019 1301 291.95 XLON 19016XJslsz
Wed 16 Jan 12:47:21 BST 2019 548 291.95 CHIX 19016XJslt0
Wed 16 Jan 12:47:48 BST 2019 776 292.00 XLON 19016XJslud
Wed 16 Jan 12:47:48 BST 2019 1361 292.00 XLON 19016XJslue
Wed 16 Jan 12:47:48 BST 2019 573 292.00 CHIX 19016XJsluh
Wed 16 Jan 12:47:48 BST 2019 536 292.00 CHIX 19016XJsluf
Wed 16 Jan 12:48:58 BST 2019 442 292.00 CHIX 19016XJsm0v
Wed 16 Jan 12:48:58 BST 2019 550 292.00 XLON 19016XJsm0w
Wed 16 Jan 12:48:58 BST 2019 612 292.00 BATE 19016XJsm0x
Wed 16 Jan 12:49:00 BST 2019 551 291.95 CHIX 19016XJsm0z
Wed 16 Jan 12:49:15 BST 2019 1751 291.90 XLON 19016XJsm1p
Wed 16 Jan 12:49:15 BST 2019 691 291.90 CHIX 19016XJsm1q
Wed 16 Jan 12:49:15 BST 2019 1246 291.95 XLON 19016XJsm1r
Wed 16 Jan 12:49:15 BST 2019 536 291.95 CHIX 19016XJsm1s
Wed 16 Jan 12:49:51 BST 2019 80 291.85 XLON 19016XJsm3j
Wed 16 Jan 12:49:51 BST 2019 1937 291.85 XLON 19016XJsm3i
Wed 16 Jan 12:49:51 BST 2019 763 291.85 CHIX 19016XJsm3k
Wed 16 Jan 12:51:32 BST 2019 718 291.80 CHIX 19016XJsm9b
Wed 16 Jan 12:51:32 BST 2019 672 291.80 CHIX 19016XJsm9d
Wed 16 Jan 12:51:32 BST 2019 1706 291.80 XLON 19016XJsm9c
Wed 16 Jan 12:54:19 BST 2019 752 292.15 CHIX 19016XJsmim
Wed 16 Jan 12:54:30 BST 2019 1307 292.00 XLON 19016XJsmjk
Wed 16 Jan 12:54:30 BST 2019 1392 292.00 XLON 19016XJsmji
Wed 16 Jan 12:54:30 BST 2019 586 292.00 CHIX 19016XJsmjl
Wed 16 Jan 12:54:30 BST 2019 551 292.00 CHIX 19016XJsmjm
Wed 16 Jan 12:54:47 BST 2019 1649 292.05 XLON 19016XJsmkw
Wed 16 Jan 12:54:47 BST 2019 148 292.05 XLON 19016XJsmkx
Wed 16 Jan 12:54:47 BST 2019 707 292.05 CHIX 19016XJsmky
Wed 16 Jan 12:54:47 BST 2019 1 292.05 CHIX 19016XJsmkz
Wed 16 Jan 12:54:50 BST 2019 199 292.00 XLON 19016XJsml7
Wed 16 Jan 12:54:50 BST 2019 278 292.00 CHIX 19016XJsml8
Wed 16 Jan 12:55:20 BST 2019 1979 291.85 XLON 19016XJsmnx
Wed 16 Jan 12:55:20 BST 2019 1915 291.85 XLON 19016XJsmny
Wed 16 Jan 12:55:20 BST 2019 756 291.85 CHIX 19016XJsmo0
Wed 16 Jan 12:55:20 BST 2019 780 291.85 CHIX 19016XJsmnz
Wed 16 Jan 12:57:30 BST 2019 517 291.75 XLON 19016XJsmuj
Wed 16 Jan 12:58:03 BST 2019 398 291.85 CHIX 19016XJsmwb
Wed 16 Jan 12:58:03 BST 2019 183 291.85 CHIX 19016XJsmw9
Wed 16 Jan 12:58:03 BST 2019 151 291.85 BATE 19016XJsmwe
Wed 16 Jan 12:59:16 BST 2019 665 291.95 CHIX 19016XJsn0q
Wed 16 Jan 12:59:24 BST 2019 1967 291.85 XLON 19016XJsn1i
Wed 16 Jan 12:59:24 BST 2019 776 291.85 CHIX 19016XJsn1j
Wed 16 Jan 12:59:27 BST 2019 2018 291.80 XLON 19016XJsn1v
Wed 16 Jan 12:59:27 BST 2019 145 291.80 XLON 19016XJsn23
Wed 16 Jan 12:59:27 BST 2019 393 291.80 XLON 19016XJsn1w
Wed 16 Jan 12:59:27 BST 2019 252 291.80 XLON 19016XJsn1x
Wed 16 Jan 12:59:27 BST 2019 602 291.80 CHIX 19016XJsn20
Wed 16 Jan 12:59:27 BST 2019 950 291.80 CHIX 19016XJsn1y
Wed 16 Jan 12:59:27 BST 2019 437 291.80 CHIX 19016XJsn1z
Wed 16 Jan 12:59:32 BST 2019 2120 291.75 XLON 19016XJsn2i
Wed 16 Jan 12:59:32 BST 2019 424 291.75 CHIX 19016XJsn2j
Wed 16 Jan 12:59:32 BST 2019 412 291.75 CHIX 19016XJsn2k
Wed 16 Jan 13:01:42 BST 2019 364 291.45 XLON 19016XJsnci
Wed 16 Jan 13:01:42 BST 2019 537 291.45 CHIX 19016XJsncj
Wed 16 Jan 13:01:46 BST 2019 1199 291.40 CHIX 19016XJsncs
Wed 16 Jan 13:01:46 BST 2019 1655 291.40 XLON 19016XJsnct
Wed 16 Jan 13:01:46 BST 2019 1387 291.40 XLON 19016XJsncu
Wed 16 Jan 13:02:20 BST 2019 710 291.25 CHIX 19016XJsnet
Wed 16 Jan 13:05:13 BST 2019 720 291.40 XLON 19016XJsnnm
Wed 16 Jan 13:05:13 BST 2019 537 291.40 CHIX 19016XJsnnn
Wed 16 Jan 13:05:26 BST 2019 402 291.35 CHIX 19016XJsnnv
Wed 16 Jan 13:05:26 BST 2019 525 291.35 CHIX 19016XJsnnu
Wed 16 Jan 13:05:37 BST 2019 539 291.30 XLON 19016XJsno8
Wed 16 Jan 13:05:37 BST 2019 11 291.30 XLON 19016XJsno9
Wed 16 Jan 13:05:37 BST 2019 537 291.30 CHIX 19016XJsnoa
Wed 16 Jan 13:06:01 BST 2019 833 291.25 CHIX 19016XJsnpt
Wed 16 Jan 13:06:01 BST 2019 394 291.25 CHIX 19016XJsnpu
Wed 16 Jan 13:06:17 BST 2019 423 291.15 CHIX 19016XJsnr0
Wed 16 Jan 13:06:17 BST 2019 2638 291.15 XLON 19016XJsnqz
Wed 16 Jan 13:06:17 BST 2019 617 291.15 CHIX 19016XJsnr1
Wed 16 Jan 13:06:24 BST 2019 1084 291.10 XLON 19016XJsnre
Wed 16 Jan 13:06:24 BST 2019 538 291.10 CHIX 19016XJsnrf
Wed 16 Jan 13:07:51 BST 2019 1404 291.15 XLON 19016XJsnyc
Wed 16 Jan 13:07:51 BST 2019 591 291.15 CHIX 19016XJsnyd
Wed 16 Jan 13:08:36 BST 2019 2134 291.10 XLON 19016XJso0f
Wed 16 Jan 13:08:36 BST 2019 841 291.10 CHIX 19016XJso0g
Wed 16 Jan 13:08:38 BST 2019 1945 291.05 XLON 19016XJso0o
Wed 16 Jan 13:08:38 BST 2019 767 291.05 CHIX 19016XJso0p
Wed 16 Jan 13:10:14 BST 2019 391 291.05 CHIX 19016XJso6f
Wed 16 Jan 13:10:14 BST 2019 4386 291.00 XLON 19016XJso6g
Wed 16 Jan 13:10:14 BST 2019 1728 291.00 CHIX 19016XJso6h
Wed 16 Jan 13:14:11 BST 2019 343 291.10 CHIX 19016XJsoj0
Wed 16 Jan 13:14:11 BST 2019 800 291.10 CHIX 19016XJsoj1
Wed 16 Jan 13:14:11 BST 2019 800 291.10 CHIX 19016XJsoj2
Wed 16 Jan 13:14:14 BST 2019 485 291.10 XLON 19016XJsojs
Wed 16 Jan 13:14:14 BST 2019 538 291.10 CHIX 19016XJsojt
Wed 16 Jan 13:14:20 BST 2019 363 291.05 CHIX 19016XJsokb
Wed 16 Jan 13:14:20 BST 2019 577 291.05 CHIX 19016XJsok9
Wed 16 Jan 13:14:20 BST 2019 1370 291.05 XLON 19016XJsoka
Wed 16 Jan 13:15:10 BST 2019 1909 291.05 XLON 19016XJsoq1
Wed 16 Jan 13:15:10 BST 2019 753 291.05 CHIX 19016XJsoq2
Wed 16 Jan 13:15:40 BST 2019 1525 290.95 XLON 19016XJsorh
Wed 16 Jan 13:15:40 BST 2019 626 290.95 CHIX 19016XJsori
Wed 16 Jan 13:17:14 BST 2019 1582 290.85 XLON 19016XJsoy8
Wed 16 Jan 13:17:14 BST 2019 626 290.85 CHIX 19016XJsoya
Wed 16 Jan 13:18:16 BST 2019 3087 290.65 XLON 19016XJsp50
Wed 16 Jan 13:18:16 BST 2019 769 290.70 XLON 19016XJsp4z
Wed 16 Jan 13:18:16 BST 2019 2953 290.70 XLON 19016XJsp4y
Wed 16 Jan 13:18:16 BST 2019 1163 290.70 CHIX 19016XJsp51
Wed 16 Jan 13:18:16 BST 2019 538 290.70 CHIX 19016XJsp52
Wed 16 Jan 13:18:55 BST 2019 627 290.60 CHIX 19016XJsp7k
Wed 16 Jan 13:18:55 BST 2019 1589 290.60 XLON 19016XJsp7l
Wed 16 Jan 13:18:55 BST 2019 539 290.55 CHIX 19016XJsp7m
Wed 16 Jan 13:18:55 BST 2019 830 290.55 XLON 19016XJsp7n
Wed 16 Jan 13:21:02 BST 2019 740 290.45 CHIX 19016XJspjf
Wed 16 Jan 13:21:04 BST 2019 551 290.35 CHIX 19016XJspjk
Wed 16 Jan 13:22:39 BST 2019 1896 290.35 XLON 19016XJspu8
Wed 16 Jan 13:25:49 BST 2019 1879 290.35 XLON 19016XJsqcp
Wed 16 Jan 13:25:49 BST 2019 537 290.35 XLON 19016XJsqcq
Wed 16 Jan 13:25:49 BST 2019 539 290.35 CHIX 19016XJsqct
Wed 16 Jan 13:25:49 BST 2019 741 290.35 CHIX 19016XJsqcs
Wed 16 Jan 13:25:56 BST 2019 2921 290.30 XLON 19016XJsqde
Wed 16 Jan 13:25:56 BST 2019 1151 290.30 CHIX 19016XJsqdg
Wed 16 Jan 13:26:11 BST 2019 2625 290.25 XLON 19016XJsqfa
Wed 16 Jan 13:26:11 BST 2019 1034 290.25 CHIX 19016XJsqfb
Wed 16 Jan 13:26:26 BST 2019 1406 290.20 XLON 19016XJsqh2
Wed 16 Jan 13:26:26 BST 2019 583 290.20 XLON 19016XJsqh3
Wed 16 Jan 13:26:26 BST 2019 267 290.20 CHIX 19016XJsqh5
Wed 16 Jan 13:26:26 BST 2019 592 290.20 CHIX 19016XJsqh4
Wed 16 Jan 13:26:26 BST 2019 272 290.20 CHIX 19016XJsqh6
Wed 16 Jan 13:27:00 BST 2019 1039 289.95 XLON 19016XJsqlp
Wed 16 Jan 13:27:00 BST 2019 975 289.95 XLON 19016XJsqlq
Wed 16 Jan 13:29:05 BST 2019 2006 290.00 XLON 19016XJsqu4
Wed 16 Jan 13:29:37 BST 2019 1036 289.95 CHIX 19016XJsqwc
Wed 16 Jan 13:29:37 BST 2019 2630 289.95 XLON 19016XJsqwd
Wed 16 Jan 13:29:59 BST 2019 540 289.85 CHIX 19016XJsqxw
Wed 16 Jan 13:29:59 BST 2019 535 289.85 XLON 19016XJsqxx
Wed 16 Jan 13:32:22 BST 2019 5000 289.85 XLON 19016XJsr9d
Wed 16 Jan 13:32:22 BST 2019 318 289.85 XLON 19016XJsr9e
Wed 16 Jan 13:32:22 BST 2019 2095 289.85 CHIX 19016XJsr9f
Wed 16 Jan 13:32:40 BST 2019 1014 289.70 XLON 19016XJsrar
Wed 16 Jan 13:32:50 BST 2019 3064 289.60 XLON 19016XJsrbu
Wed 16 Jan 13:32:50 BST 2019 1207 289.60 CHIX 19016XJsrcj
Wed 16 Jan 13:34:13 BST 2019 518 289.80 XLON 19016XJsrjw
Wed 16 Jan 13:34:13 BST 2019 540 289.80 CHIX 19016XJsrjx
Wed 16 Jan 13:35:26 BST 2019 2274 290.30 XLON 19016XJsrq0
Wed 16 Jan 13:37:55 BST 2019 282 290.00 XLON 19016XJss1x
Wed 16 Jan 13:37:55 BST 2019 1587 290.00 XLON 19016XJss1w
Wed 16 Jan 13:37:55 BST 2019 628 290.00 CHIX 19016XJss1y
Wed 16 Jan 13:37:55 BST 2019 585 290.00 CHIX 19016XJss1z
Wed 16 Jan 13:37:55 BST 2019 297 290.00 CHIX 19016XJss20
Wed 16 Jan 13:40:00 BST 2019 300 289.80 XLON 19016XJss9y
Wed 16 Jan 13:40:00 BST 2019 1243 289.80 XLON 19016XJss9z
Wed 16 Jan 13:40:00 BST 2019 628 289.80 CHIX 19016XJssa0
Wed 16 Jan 13:40:04 BST 2019 473 289.75 XLON 19016XJssa7
Wed 16 Jan 13:40:04 BST 2019 540 289.75 CHIX 19016XJssa8
Wed 16 Jan 13:41:21 BST 2019 433 289.95 CHIX 19016XJssf2
Wed 16 Jan 13:42:12 BST 2019 456 290.00 XLON 19016XJssi0
Wed 16 Jan 13:42:12 BST 2019 73 290.00 XLON 19016XJsshy
Wed 16 Jan 13:42:12 BST 2019 1170 290.00 XLON 19016XJsshs
Wed 16 Jan 13:42:12 BST 2019 1500 290.00 XLON 19016XJssht
Wed 16 Jan 13:42:12 BST 2019 155 290.00 XLON 19016XJsshw
Wed 16 Jan 13:42:12 BST 2019 7 290.00 XLON 19016XJsshu
Wed 16 Jan 13:42:12 BST 2019 689 290.00 CHIX 19016XJssi1
Wed 16 Jan 13:42:12 BST 2019 629 290.00 CHIX 19016XJsshz
Wed 16 Jan 13:42:12 BST 2019 184 290.00 CHIX 19016XJsshv
Wed 16 Jan 13:42:12 BST 2019 750 290.00 BATE 19016XJsshx
Wed 16 Jan 13:43:17 BST 2019 539 290.25 CHIX 19016XJssnl
Wed 16 Jan 13:43:17 BST 2019 396 290.25 XLON 19016XJssnk
Wed 16 Jan 13:43:17 BST 2019 133 290.25 XLON 19016XJssnm
Wed 16 Jan 13:43:32 BST 2019 1067 290.15 CHIX 19016XJsso2
Wed 16 Jan 13:43:32 BST 2019 608 290.15 CHIX 19016XJsso1
Wed 16 Jan 13:43:32 BST 2019 2709 290.15 XLON 19016XJsso0
Wed 16 Jan 13:43:32 BST 2019 250 290.15 XLON 19016XJssnz
Wed 16 Jan 13:43:32 BST 2019 1223 290.10 XLON 19016XJsso3
Wed 16 Jan 13:43:32 BST 2019 539 290.10 CHIX 19016XJsso4
Wed 16 Jan 13:44:34 BST 2019 2406 290.10 XLON 19016XJsss7
Wed 16 Jan 13:44:34 BST 2019 657 290.15 CHIX 19016XJsss8
Wed 16 Jan 13:44:55 BST 2019 949 290.10 CHIX 19016XJsssw
Wed 16 Jan 13:44:55 BST 2019 539 290.10 CHIX 19016XJsssx
Wed 16 Jan 13:44:55 BST 2019 790 290.10 XLON 19016XJsssv
Wed 16 Jan 13:44:56 BST 2019 3947 290.05 XLON 19016XJsssz
Wed 16 Jan 13:44:56 BST 2019 1556 290.05 CHIX 19016XJsst0
Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsst7
Wed 16 Jan 13:44:57 BST 2019 628 290.00 CHIX 19016XJsst5
Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsst9
Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsstb
Wed 16 Jan 13:44:57 BST 2019 487 290.00 XLON 19016XJsst8
Wed 16 Jan 13:44:57 BST 2019 687 290.00 XLON 19016XJsst6
Wed 16 Jan 13:44:57 BST 2019 741 290.00 XLON 19016XJssta
Wed 16 Jan 13:44:57 BST 2019 1519 290.00 XLON 19016XJsst4
Wed 16 Jan 13:45:07 BST 2019 906 289.95 XLON 19016XJssu6
Wed 16 Jan 13:45:07 BST 2019 491 289.95 XLON 19016XJssu7
Wed 16 Jan 13:45:07 BST 2019 333 289.95 CHIX 19016XJssu8
Wed 16 Jan 13:45:07 BST 2019 255 289.95 CHIX 19016XJssu9
Wed 16 Jan 13:47:25 BST 2019 3035 289.65 XLON 19016XJst29
Wed 16 Jan 13:47:25 BST 2019 1155 289.60 CHIX 19016XJst2c
Wed 16 Jan 13:47:25 BST 2019 1196 289.65 CHIX 19016XJst2a
Wed 16 Jan 13:47:25 BST 2019 2132 289.60 XLON 19016XJst2b
Wed 16 Jan 13:47:25 BST 2019 802 289.60 XLON 19016XJst2d
Wed 16 Jan 13:51:37 BST 2019 383 289.55 XLON 19016XJstn1
Wed 16 Jan 13:51:37 BST 2019 541 289.55 CHIX 19016XJstn2
Wed 16 Jan 13:52:03 BST 2019 409 289.25 CHIX 19016XJsto6
Wed 16 Jan 13:52:24 BST 2019 406 289.15 XLON 19016XJstpm
Wed 16 Jan 13:52:25 BST 2019 541 289.15 CHIX 19016XJstpo
Wed 16 Jan 13:53:43 BST 2019 2189 289.10 XLON 19016XJstvn
Wed 16 Jan 13:53:43 BST 2019 863 289.10 CHIX 19016XJstvo
Wed 16 Jan 13:53:43 BST 2019 1 289.10 CHIX 19016XJstvp
Wed 16 Jan 13:53:45 BST 2019 469 289.05 CHIX 19016XJstvw
Wed 16 Jan 13:54:31 BST 2019 3879 289.35 XLON 19016XJsu14
Wed 16 Jan 13:54:31 BST 2019 220 289.35 CHIX 19016XJsu15
Wed 16 Jan 13:54:31 BST 2019 1308 289.35 CHIX 19016XJsu17
Wed 16 Jan 13:56:35 BST 2019 1797 289.30 XLON 19016XJsue9
Wed 16 Jan 13:56:35 BST 2019 709 289.30 CHIX 19016XJsueb
Wed 16 Jan 13:57:46 BST 2019 2570 289.10 XLON 19016XJsuly
Wed 16 Jan 13:57:46 BST 2019 1013 289.10 CHIX 19016XJsulz
Wed 16 Jan 13:58:22 BST 2019 2591 289.05 XLON 19016XJsuqm
Wed 16 Jan 13:58:58 BST 2019 1103 289.30 CHIX 19016XJsuti
Wed 16 Jan 13:58:58 BST 2019 2800 289.30 XLON 19016XJsuth
Wed 16 Jan 14:01:12 BST 2019 4075 289.10 XLON 19016XJsvaj
Wed 16 Jan 14:02:23 BST 2019 4431 289.20 XLON 19016XJsvj7
Wed 16 Jan 14:02:23 BST 2019 1746 289.20 CHIX 19016XJsvj8
Wed 16 Jan 14:04:52 BST 2019 1403 289.45 XLON 19016XJsw26
Wed 16 Jan 14:04:52 BST 2019 591 289.45 CHIX 19016XJsw27
Wed 16 Jan 14:06:34 BST 2019 3 289.85 XLON 19016XJswev
Wed 16 Jan 14:06:34 BST 2019 2241 289.75 XLON 19016XJswew
Wed 16 Jan 14:06:34 BST 2019 213 289.80 CHIX 19016XJswex
Wed 16 Jan 14:06:35 BST 2019 500 289.75 XLON 19016XJswf7
Wed 16 Jan 14:07:14 BST 2019 693 290.05 CHIX 19016XJswjt
Wed 16 Jan 14:07:14 BST 2019 1756 290.05 XLON 19016XJswjr
Wed 16 Jan 14:07:14 BST 2019 1 290.05 XLON 19016XJswjs
Wed 16 Jan 14:07:15 BST 2019 10200 290.00 XLON 19016XJswju
Wed 16 Jan 14:07:15 BST 2019 4016 290.00 CHIX 19016XJswjv
Wed 16 Jan 14:11:33 BST 2019 1379 290.15 CHIX 19016XJsxff
Wed 16 Jan 14:11:33 BST 2019 3511 290.15 XLON 19016XJsxfe
Wed 16 Jan 14:11:49 BST 2019 858 290.05 CHIX 19016XJsxhq
Wed 16 Jan 14:11:49 BST 2019 2090 290.05 XLON 19016XJsxhr
Wed 16 Jan 14:11:49 BST 2019 86 290.05 XLON 19016XJsxhs
Wed 16 Jan 14:14:06 BST 2019 764 290.05 CHIX 19016XJsxtt
Wed 16 Jan 14:14:06 BST 2019 828 290.05 XLON 19016XJsxts
Wed 16 Jan 14:14:06 BST 2019 27 290.05 XLON 19016XJsxtv
Wed 16 Jan 14:14:06 BST 2019 1110 290.05 XLON 19016XJsxtu
Wed 16 Jan 14:14:18 BST 2019 810 290.00 CHIX 19016XJsxve
Wed 16 Jan 14:14:18 BST 2019 353 290.00 CHIX 19016XJsxvf
Wed 16 Jan 14:14:18 BST 2019 540 290.00 CHIX 19016XJsxvg
Wed 16 Jan 14:14:18 BST 2019 992 290.00 XLON 19016XJsxvh
Wed 16 Jan 14:14:45 BST 2019 191 289.75 XLON 19016XJsxye
Wed 16 Jan 14:14:45 BST 2019 540 289.75 CHIX 19016XJsxyg
Wed 16 Jan 14:14:45 BST 2019 884 289.75 CHIX 19016XJsxyf
Wed 16 Jan 14:15:19 BST 2019 1889 289.40 XLON 19016XJsy4g
Wed 16 Jan 14:15:19 BST 2019 744 289.40 CHIX 19016XJsy4h
Wed 16 Jan 14:15:19 BST 2019 1 289.40 CHIX 19016XJsy4i
Wed 16 Jan 14:17:06 BST 2019 540 289.60 CHIX 19016XJsyir
Wed 16 Jan 14:17:06 BST 2019 540 289.60 CHIX 19016XJsyiq
Wed 16 Jan 14:17:06 BST 2019 1214 289.60 XLON 19016XJsyis
Wed 16 Jan 14:17:06 BST 2019 998 289.60 XLON 19016XJsyip
Wed 16 Jan 14:18:27 BST 2019 3514 289.75 XLON 19016XJsyvr
Wed 16 Jan 14:18:27 BST 2019 1232 289.75 CHIX 19016XJsyvs
Wed 16 Jan 14:18:27 BST 2019 152 289.75 CHIX 19016XJsyvt
Wed 16 Jan 14:18:27 BST 2019 1671 289.70 XLON 19016XJsyvu
Wed 16 Jan 14:18:27 BST 2019 659 289.70 CHIX 19016XJsyvv
Wed 16 Jan 14:20:49 BST 2019 994 289.80 XLON 19016XJszhq
Wed 16 Jan 14:21:05 BST 2019 1190 289.80 XLON 19016XJsziu
Wed 16 Jan 14:21:05 BST 2019 32 289.80 XLON 19016XJsziv
Wed 16 Jan 14:21:05 BST 2019 540 289.80 CHIX 19016XJsziw
Wed 16 Jan 14:21:05 BST 2019 540 289.80 CHIX 19016XJszix
Wed 16 Jan 14:21:21 BST 2019 409 289.75 XLON 19016XJszl0
Wed 16 Jan 14:21:21 BST 2019 2164 289.75 XLON 19016XJszkz
Wed 16 Jan 14:21:21 BST 2019 853 289.75 CHIX 19016XJszl1
Wed 16 Jan 14:21:21 BST 2019 540 289.75 CHIX 19016XJszl2
Wed 16 Jan 14:22:09 BST 2019 1943 289.65 XLON 19016XJszpn
Wed 16 Jan 14:22:09 BST 2019 376 289.65 XLON 19016XJszpo
Wed 16 Jan 14:22:09 BST 2019 766 289.65 CHIX 19016XJszpp
Wed 16 Jan 14:22:09 BST 2019 242 289.65 CHIX 19016XJszpq
Wed 16 Jan 14:22:09 BST 2019 539 289.65 CHIX 19016XJszpr
Wed 16 Jan 14:22:09 BST 2019 1 289.65 CHIX 19016XJszps
Wed 16 Jan 14:22:21 BST 2019 368 289.60 CHIX 19016XJszqe
Wed 16 Jan 14:22:21 BST 2019 629 289.60 CHIX 19016XJszqd
Wed 16 Jan 14:22:21 BST 2019 1590 289.60 XLON 19016XJszqf
Wed 16 Jan 14:25:09 BST 2019 1184 289.85 XLON 19016XJt0er
Wed 16 Jan 14:25:09 BST 2019 540 289.85 CHIX 19016XJt0et
Wed 16 Jan 14:25:09 BST 2019 565 289.85 CHIX 19016XJt0es
Wed 16 Jan 14:25:30 BST 2019 339 289.85 CHIX 19016XJt0il
Wed 16 Jan 14:25:30 BST 2019 540 289.85 CHIX 19016XJt0ij
Wed 16 Jan 14:25:30 BST 2019 817 289.85 CHIX 19016XJt0ik
Wed 16 Jan 14:25:30 BST 2019 384 289.85 XLON 19016XJt0im
Wed 16 Jan 14:25:35 BST 2019 1207 289.85 BATE 19016XJt0je
Wed 16 Jan 14:25:35 BST 2019 750 289.85 BATE 19016XJt0jd
Wed 16 Jan 14:26:23 BST 2019 1187 289.75 XLON 19016XJt0ow
Wed 16 Jan 14:26:23 BST 2019 540 289.75 CHIX 19016XJt0ox
Wed 16 Jan 14:27:12 BST 2019 1897 289.70 XLON 19016XJt0x8
Wed 16 Jan 14:27:12 BST 2019 837 289.70 XLON 19016XJt0x9
Wed 16 Jan 14:27:12 BST 2019 1 289.70 XLON 19016XJt0xb
Wed 16 Jan 14:27:12 BST 2019 747 289.70 CHIX 19016XJt0xc
Wed 16 Jan 14:27:12 BST 2019 540 289.70 CHIX 19016XJt0xd
Wed 16 Jan 14:27:12 BST 2019 479 289.70 CHIX 19016XJt0xe
Wed 16 Jan 14:27:30 BST 2019 197 289.60 CHIX 19016XJt0ze
Wed 16 Jan 14:27:30 BST 2019 2237 289.60 XLON 19016XJt0zd
Wed 16 Jan 14:27:30 BST 2019 685 289.60 CHIX 19016XJt0zf
Wed 16 Jan 14:30:02 BST 2019 338 289.70 CHIX 19016XJt1m1
Wed 16 Jan 14:30:08 BST 2019 9 289.70 XLON 19016XJt1oj
Wed 16 Jan 14:30:18 BST 2019 525 289.70 CHIX 19016XJt1u6
Wed 16 Jan 14:30:18 BST 2019 7 289.70 XLON 19016XJt1u3
Wed 16 Jan 14:30:18 BST 2019 50 289.70 XLON 19016XJt1u5
Wed 16 Jan 14:30:22 BST 2019 1269 289.65 XLON 19016XJt1uf
Wed 16 Jan 14:30:22 BST 2019 540 289.65 CHIX 19016XJt1uh
Wed 16 Jan 14:30:22 BST 2019 523 289.65 CHIX 19016XJt1uk
Wed 16 Jan 14:30:30 BST 2019 540 289.70 CHIX 19016XJt1w8
Wed 16 Jan 14:30:31 BST 2019 377 289.70 XLON 19016XJt1wg
Wed 16 Jan 14:30:53 BST 2019 396 289.70 CHIX 19016XJt1zx
Wed 16 Jan 14:30:56 BST 2019 2869 289.65 XLON 19016XJt20m
Wed 16 Jan 14:30:56 BST 2019 150 289.65 XLON 19016XJt20n
Wed 16 Jan 14:30:56 BST 2019 4 289.65 XLON 19016XJt20l
Wed 16 Jan 14:30:56 BST 2019 433 289.65 CHIX 19016XJt20q
Wed 16 Jan 14:30:56 BST 2019 527 289.65 CHIX 19016XJt20r
Wed 16 Jan 14:30:56 BST 2019 522 289.65 CHIX 19016XJt20o
Wed 16 Jan 14:30:56 BST 2019 1130 289.65 CHIX 19016XJt20p
Wed 16 Jan 14:31:31 BST 2019 540 289.70 CHIX 19016XJt26k
Wed 16 Jan 14:31:31 BST 2019 297 289.70 CHIX 19016XJt26m
Wed 16 Jan 14:31:31 BST 2019 1175 289.70 XLON 19016XJt26l
Wed 16 Jan 14:32:03 BST 2019 1640 289.75 CHIX 19016XJt2c3
Wed 16 Jan 14:32:03 BST 2019 2420 289.75 XLON 19016XJt2c2
Wed 16 Jan 14:32:03 BST 2019 1745 289.75 XLON 19016XJt2c4
Wed 16 Jan 14:32:05 BST 2019 1057 289.70 XLON 19016XJt2ch
Wed 16 Jan 14:32:05 BST 2019 540 289.70 CHIX 19016XJt2ci
Wed 16 Jan 14:32:08 BST 2019 1832 289.65 XLON 19016XJt2dc
Wed 16 Jan 14:32:08 BST 2019 42 289.65 XLON 19016XJt2dd
Wed 16 Jan 14:32:22 BST 2019 2631 289.65 XLON 19016XJt2f8
Wed 16 Jan 14:32:22 BST 2019 722 289.65 CHIX 19016XJt2f9
Wed 16 Jan 14:32:22 BST 2019 1053 289.65 CHIX 19016XJt2fa
Wed 16 Jan 14:32:32 BST 2019 1431 289.60 XLON 19016XJt2he
Wed 16 Jan 14:32:32 BST 2019 1288 289.60 XLON 19016XJt2hd
Wed 16 Jan 14:32:32 BST 2019 543 289.60 CHIX 19016XJt2hg
Wed 16 Jan 14:32:32 BST 2019 602 289.60 CHIX 19016XJt2hh
Wed 16 Jan 14:35:21 BST 2019 835 289.85 XLON 19016XJt3fe
Wed 16 Jan 14:35:21 BST 2019 540 289.85 CHIX 19016XJt3ff
Wed 16 Jan 14:35:21 BST 2019 32 289.85 XLON 19016XJt3fg
Wed 16 Jan 14:35:25 BST 2019 540 289.80 CHIX 19016XJt3g4
Wed 16 Jan 14:35:25 BST 2019 405 289.80 CHIX 19016XJt3g5
Wed 16 Jan 14:35:25 BST 2019 647 289.80 XLON 19016XJt3g3
Wed 16 Jan 14:36:33 BST 2019 540 290.00 CHIX 19016XJt3xh
Wed 16 Jan 14:36:33 BST 2019 796 290.00 CHIX 19016XJt3xf
Wed 16 Jan 14:36:33 BST 2019 23 290.00 XLON 19016XJt3xl
Wed 16 Jan 14:36:33 BST 2019 2018 290.00 XLON 19016XJt3xj
Wed 16 Jan 14:36:33 BST 2019 437 290.00 XLON 19016XJt3xk
Wed 16 Jan 14:36:36 BST 2019 1102 290.00 CHIX 19016XJt3xq
Wed 16 Jan 14:36:36 BST 2019 2796 290.00 XLON 19016XJt3xr
Wed 16 Jan 14:36:47 BST 2019 522 290.00 XLON 19016XJt3z3
Wed 16 Jan 14:36:47 BST 2019 540 290.00 CHIX 19016XJt3z4
Wed 16 Jan 14:36:47 BST 2019 403 290.00 CHIX 19016XJt3z5
Wed 16 Jan 14:36:47 BST 2019 129 290.00 XLON 19016XJt3z6
Wed 16 Jan 14:36:53 BST 2019 544 289.95 CHIX 19016XJt40c
Wed 16 Jan 14:36:53 BST 2019 797 289.95 CHIX 19016XJt40d
Wed 16 Jan 14:36:53 BST 2019 1292 289.95 XLON 19016XJt40e
Wed 16 Jan 14:36:53 BST 2019 987 289.90 CHIX 19016XJt40f
Wed 16 Jan 14:36:53 BST 2019 2505 289.90 XLON 19016XJt40g
Wed 16 Jan 14:36:59 BST 2019 1210 289.85 CHIX 19016XJt41o
Wed 16 Jan 14:36:59 BST 2019 3070 289.85 XLON 19016XJt41p
Wed 16 Jan 14:38:35 BST 2019 540 289.85 CHIX 19016XJt4hn
Wed 16 Jan 14:38:35 BST 2019 834 289.85 XLON 19016XJt4ho
Wed 16 Jan 14:39:06 BST 2019 1396 290.05 XLON 19016XJt513
Wed 16 Jan 14:39:06 BST 2019 588 290.05 CHIX 19016XJt514
Wed 16 Jan 14:39:06 BST 2019 508 290.00 CHIX 19016XJt515
Wed 16 Jan 14:40:34 BST 2019 500 290.35 CHIX 19016XJt5cz
Wed 16 Jan 14:40:34 BST 2019 1510 290.35 CHIX 19016XJt5d0
Wed 16 Jan 14:40:34 BST 2019 3831 290.35 XLON 19016XJt5d1
Wed 16 Jan 14:40:51 BST 2019 539 290.35 CHIX 19016XJt5fx
Wed 16 Jan 14:40:51 BST 2019 338 290.35 CHIX 19016XJt5fw
Wed 16 Jan 14:40:51 BST 2019 539 290.35 CHIX 19016XJt5fu
Wed 16 Jan 14:40:51 BST 2019 692 290.35 XLON 19016XJt5fv
Wed 16 Jan 14:40:51 BST 2019 536 290.35 XLON 19016XJt5ft
Wed 16 Jan 14:41:40 BST 2019 535 290.40 XLON 19016XJt5vv
Wed 16 Jan 14:41:45 BST 2019 67 290.35 XLON 19016XJt5x7
Wed 16 Jan 14:41:45 BST 2019 748 290.35 XLON 19016XJt5x5
Wed 16 Jan 14:41:45 BST 2019 1432 290.30 XLON 19016XJt5xh
Wed 16 Jan 14:41:45 BST 2019 193 290.30 XLON 19016XJt5xf
Wed 16 Jan 14:41:45 BST 2019 1785 290.30 XLON 19016XJt5xe
Wed 16 Jan 14:41:45 BST 2019 840 290.35 CHIX 19016XJt5x6
Wed 16 Jan 14:41:45 BST 2019 331 290.35 CHIX 19016XJt5wy
Wed 16 Jan 14:41:45 BST 2019 421 290.35 CHIX 19016XJt5xb
Wed 16 Jan 14:41:45 BST 2019 539 290.35 CHIX 19016XJt5xc
Wed 16 Jan 14:41:45 BST 2019 374 290.35 CHIX 19016XJt5xa
Wed 16 Jan 14:41:45 BST 2019 329 290.35 CHIX 19016XJt5xd
Wed 16 Jan 14:41:50 BST 2019 603 290.30 CHIX 19016XJt5yk
Wed 16 Jan 14:41:50 BST 2019 768 290.30 CHIX 19016XJt5yi
Wed 16 Jan 14:41:50 BST 2019 368 290.30 CHIX 19016XJt5yj
Wed 16 Jan 14:41:50 BST 2019 705 290.30 CHIX 19016XJt5yh
Wed 16 Jan 14:41:50 BST 2019 24 290.30 XLON 19016XJt5ym
Wed 16 Jan 14:41:57 BST 2019 539 290.30 CHIX 19016XJt5zx
Wed 16 Jan 14:41:57 BST 2019 569 290.30 XLON 19016XJt5zw
Wed 16 Jan 14:42:15 BST 2019 513 290.30 CHIX 19016XJt61a
Wed 16 Jan 14:42:15 BST 2019 594 290.30 XLON 19016XJt61b
Wed 16 Jan 14:42:21 BST 2019 2272 290.25 XLON 19016XJt629
Wed 16 Jan 14:42:21 BST 2019 666 290.25 XLON 19016XJt62a
Wed 16 Jan 14:42:22 BST 2019 339 290.25 CHIX 19016XJt62c
Wed 16 Jan 14:42:22 BST 2019 539 290.25 CHIX 19016XJt62d
Wed 16 Jan 14:42:22 BST 2019 896 290.25 CHIX 19016XJt62b
Wed 16 Jan 14:42:22 BST 2019 659 290.25 CHIX 19016XJt62e
Wed 16 Jan 14:42:22 BST 2019 266 290.20 XLON 19016XJt62g
Wed 16 Jan 14:42:22 BST 2019 2117 290.20 XLON 19016XJt62f
Wed 16 Jan 14:42:22 BST 2019 835 290.20 CHIX 19016XJt62h
Wed 16 Jan 14:42:22 BST 2019 539 290.20 CHIX 19016XJt62i
Wed 16 Jan 14:42:22 BST 2019 596 290.20 CHIX 19016XJt62j
Wed 16 Jan 14:42:31 BST 2019 2577 290.05 XLON 19016XJt63k
Wed 16 Jan 14:42:31 BST 2019 1015 290.05 CHIX 19016XJt63l
Wed 16 Jan 14:42:31 BST 2019 1 290.05 CHIX 19016XJt63m
Wed 16 Jan 14:42:43 BST 2019 3864 289.90 XLON 19016XJt65e
Wed 16 Jan 14:42:43 BST 2019 1523 289.90 CHIX 19016XJt65f
Wed 16 Jan 14:43:28 BST 2019 1251 289.95 XLON 19016XJt691
Wed 16 Jan 14:43:28 BST 2019 540 289.95 CHIX 19016XJt692
Wed 16 Jan 14:43:55 BST 2019 121 289.90 XLON 19016XJt6c6
Wed 16 Jan 14:44:00 BST 2019 919 289.85 XLON 19016XJt6cu
Wed 16 Jan 14:44:00 BST 2019 540 289.85 CHIX 19016XJt6cv
Wed 16 Jan 14:44:24 BST 2019 1488 289.80 XLON 19016XJt6lr
Wed 16 Jan 14:44:24 BST 2019 627 289.80 CHIX 19016XJt6ls
Wed 16 Jan 14:45:36 BST 2019 1061 289.85 CHIX 19016XJt6xv
Wed 16 Jan 14:45:36 BST 2019 2691 289.85 XLON 19016XJt6xw
Wed 16 Jan 14:45:36 BST 2019 540 289.75 CHIX 19016XJt6xx
Wed 16 Jan 14:45:36 BST 2019 950 289.75 XLON 19016XJt6xy
Wed 16 Jan 14:45:36 BST 2019 42 289.75 XLON 19016XJt6xz
Wed 16 Jan 14:45:36 BST 2019 697 289.70 CHIX 19016XJt6y0
Wed 16 Jan 14:45:36 BST 2019 1250 289.85 CHIX 19016XJt6y1
Wed 16 Jan 14:45:36 BST 2019 700 289.85 BATE 19016XJt6y2
Wed 16 Jan 14:45:36 BST 2019 394 289.85 BATE 19016XJt6y3
Wed 16 Jan 14:45:49 BST 2019 4 289.75 XLON 19016XJt70c
Wed 16 Jan 14:46:41 BST 2019 1475 290.00 XLON 19016XJt77h
Wed 16 Jan 14:46:41 BST 2019 100 290.00 XLON 19016XJt77i
Wed 16 Jan 14:47:03 BST 2019 138 289.95 XLON 19016XJt7a0
Wed 16 Jan 14:47:03 BST 2019 724 289.95 CHIX 19016XJt7a2
Wed 16 Jan 14:47:03 BST 2019 329 289.95 CHIX 19016XJt7a5
Wed 16 Jan 14:47:03 BST 2019 424 289.95 CHIX 19016XJt7a3
Wed 16 Jan 14:47:08 BST 2019 629 289.90 XLON 19016XJt7af
Wed 16 Jan 14:47:08 BST 2019 361 289.90 XLON 19016XJt7ai
Wed 16 Jan 14:47:08 BST 2019 540 289.90 CHIX 19016XJt7aj
Wed 16 Jan 14:47:08 BST 2019 540 289.90 CHIX 19016XJt7ak
Wed 16 Jan 14:47:45 BST 2019 784 290.20 XLON 19016XJt7he
Wed 16 Jan 14:47:45 BST 2019 539 290.20 CHIX 19016XJt7hf
Wed 16 Jan 14:49:02 BST 2019 541 290.55 CHIX 19016XJt7td
Wed 16 Jan 14:49:09 BST 2019 397 290.50 CHIX 19016XJt7v2
Wed 16 Jan 14:49:09 BST 2019 539 290.50 CHIX 19016XJt7v3
Wed 16 Jan 14:49:09 BST 2019 251 290.50 CHIX 19016XJt7v4
Wed 16 Jan 14:49:09 BST 2019 1113 290.50 XLON 19016XJt7v1
Wed 16 Jan 14:49:09 BST 2019 308 290.50 CHIX 19016XJt7v5
Wed 16 Jan 14:49:15 BST 2019 316 290.50 CHIX 19016XJt7xa
Wed 16 Jan 14:49:15 BST 2019 191 290.50 XLON 19016XJt7xb
Wed 16 Jan 14:49:40 BST 2019 626 290.60 CHIX 19016XJt82x
Wed 16 Jan 14:49:42 BST 2019 1488 290.60 XLON 19016XJt839
Wed 16 Jan 14:49:42 BST 2019 652 290.60 XLON 19016XJt83a
Wed 16 Jan 14:49:42 BST 2019 539 290.60 CHIX 19016XJt83b
Wed 16 Jan 14:49:42 BST 2019 373 290.60 CHIX 19016XJt83c
Wed 16 Jan 14:49:42 BST 2019 473 290.55 XLON 19016XJt83d
Wed 16 Jan 14:49:42 BST 2019 539 290.55 CHIX 19016XJt83f
Wed 16 Jan 14:49:42 BST 2019 40 290.60 CHIX 19016XJt83g
Wed 16 Jan 14:49:47 BST 2019 1501 290.50 XLON 19016XJt849
Wed 16 Jan 14:49:47 BST 2019 1470 290.50 XLON 19016XJt84a
Wed 16 Jan 14:49:47 BST 2019 627 290.50 CHIX 19016XJt848
Wed 16 Jan 14:49:47 BST 2019 619 290.50 CHIX 19016XJt84b
Wed 16 Jan 14:49:47 BST 2019 421 290.50 XLON 19016XJt84c
Wed 16 Jan 14:49:59 BST 2019 382 290.55 XLON 19016XJt897
Wed 16 Jan 14:49:59 BST 2019 539 290.55 CHIX 19016XJt89a
Wed 16 Jan 14:50:26 BST 2019 539 290.55 CHIX 19016XJt8d7
Wed 16 Jan 14:50:26 BST 2019 588 290.55 CHIX 19016XJt8d9
Wed 16 Jan 14:50:26 BST 2019 656 290.55 XLON 19016XJt8d8
Wed 16 Jan 14:50:26 BST 2019 185 290.55 XLON 19016XJt8da
Wed 16 Jan 14:50:32 BST 2019 541 290.55 CHIX 19016XJt8dy
Wed 16 Jan 14:51:49 BST 2019 512 290.60 CHIX 19016XJt8mr
Wed 16 Jan 14:51:56 BST 2019 88 290.55 XLON 19016XJt8ne
Wed 16 Jan 14:51:56 BST 2019 15 290.55 XLON 19016XJt8nd
Wed 16 Jan 14:51:56 BST 2019 527 290.55 CHIX 19016XJt8nf
Wed 16 Jan 14:51:56 BST 2019 773 290.55 CHIX 19016XJt8ni
Wed 16 Jan 14:51:56 BST 2019 543 290.55 CHIX 19016XJt8nj
Wed 16 Jan 14:51:56 BST 2019 772 290.55 CHIX 19016XJt8ng
Wed 16 Jan 14:51:56 BST 2019 247 290.55 CHIX 19016XJt8nh
Wed 16 Jan 14:51:59 BST 2019 1765 290.50 XLON 19016XJt8np
Wed 16 Jan 14:51:59 BST 2019 152 290.50 XLON 19016XJt8nq
Wed 16 Jan 14:51:59 BST 2019 539 290.50 CHIX 19016XJt8ns
Wed 16 Jan 14:51:59 BST 2019 455 290.50 CHIX 19016XJt8nu
Wed 16 Jan 14:51:59 BST 2019 218 290.50 CHIX 19016XJt8nt
Wed 16 Jan 14:53:01 BST 2019 826 290.60 CHIX 19016XJt8ts
Wed 16 Jan 14:53:01 BST 2019 442 290.60 CHIX 19016XJt8tt
Wed 16 Jan 14:53:01 BST 2019 170 290.60 CHIX 19016XJt8tv
Wed 16 Jan 14:53:01 BST 2019 81 290.60 XLON 19016XJt8tx
Wed 16 Jan 14:53:01 BST 2019 2096 290.60 XLON 19016XJt8tu
Wed 16 Jan 14:54:58 BST 2019 925 291.40 XLON 19016XJt92x
Wed 16 Jan 14:54:58 BST 2019 1702 291.40 CHIX 19016XJt931
Wed 16 Jan 14:54:58 BST 2019 671 291.40 CHIX 19016XJt930
Wed 16 Jan 14:54:58 BST 2019 762 291.40 CHIX 19016XJt92y
Wed 16 Jan 14:54:58 BST 2019 2232 291.40 CHIX 19016XJt92z
Wed 16 Jan 14:55:16 BST 2019 1378 291.60 CHIX 19016XJt949
Wed 16 Jan 14:55:16 BST 2019 3498 291.60 XLON 19016XJt94a
Wed 16 Jan 14:55:20 BST 2019 3371 291.55 XLON 19016XJt94j
Wed 16 Jan 14:55:20 BST 2019 1329 291.55 CHIX 19016XJt94k
Wed 16 Jan 14:55:35 BST 2019 1685 291.55 XLON 19016XJt957
Wed 16 Jan 14:55:35 BST 2019 346 291.55 XLON 19016XJt958
Wed 16 Jan 14:55:35 BST 2019 664 291.55 CHIX 19016XJt959
Wed 16 Jan 14:55:35 BST 2019 537 291.55 CHIX 19016XJt95a
Wed 16 Jan 14:56:36 BST 2019 1719 291.55 XLON 19016XJt9b1
Wed 16 Jan 14:56:36 BST 2019 341 291.55 CHIX 19016XJt9b4
Wed 16 Jan 14:56:36 BST 2019 679 291.55 CHIX 19016XJt9b2
Wed 16 Jan 14:56:36 BST 2019 280 291.55 CHIX 19016XJt9b3
Wed 16 Jan 14:56:36 BST 2019 367 291.50 XLON 19016XJt9b5
Wed 16 Jan 14:56:36 BST 2019 290 291.50 XLON 19016XJt9b6
Wed 16 Jan 14:56:36 BST 2019 575 291.50 CHIX 19016XJt9b8
Wed 16 Jan 14:56:36 BST 2019 739 291.50 CHIX 19016XJt9b9
Wed 16 Jan 14:56:36 BST 2019 537 291.50 CHIX 19016XJt9b7
Wed 16 Jan 14:56:37 BST 2019 202 291.50 XLON 19016XJt9bc
Wed 16 Jan 14:56:37 BST 2019 337 291.50 CHIX 19016XJt9bd
Wed 16 Jan 14:56:37 BST 2019 639 291.50 CHIX 19016XJt9be
Wed 16 Jan 14:57:18 BST 2019 5 291.50 XLON 19016XJt9gp
Wed 16 Jan 14:57:18 BST 2019 530 291.50 CHIX 19016XJt9gq
Wed 16 Jan 14:57:18 BST 2019 1590 291.45 XLON 19016XJt9gr
Wed 16 Jan 14:57:18 BST 2019 149 291.45 XLON 19016XJt9gv
Wed 16 Jan 14:57:18 BST 2019 774 291.45 XLON 19016XJt9gs
Wed 16 Jan 14:57:18 BST 2019 5 291.45 XLON 19016XJt9gt
Wed 16 Jan 14:57:18 BST 2019 932 291.45 CHIX 19016XJt9gu
Wed 16 Jan 14:57:18 BST 2019 237 291.45 CHIX 19016XJt9gw
Wed 16 Jan 14:57:21 BST 2019 100 291.50 XLON 19016XJt9h0
Wed 16 Jan 14:57:21 BST 2019 162 291.50 XLON 19016XJt9h1
Wed 16 Jan 14:57:40 BST 2019 385 291.50 XLON 19016XJt9ia
Wed 16 Jan 14:57:40 BST 2019 537 291.50 CHIX 19016XJt9ic
Wed 16 Jan 14:57:40 BST 2019 455 291.45 XLON 19016XJt9id
Wed 16 Jan 14:57:40 BST 2019 1761 291.45 XLON 19016XJt9ie
Wed 16 Jan 14:57:40 BST 2019 403 291.50 CHIX 19016XJt9ig
Wed 16 Jan 14:58:10 BST 2019 560 291.50 CHIX 19016XJt9m6
Wed 16 Jan 14:58:10 BST 2019 1329 291.50 XLON 19016XJt9m8
Wed 16 Jan 14:58:10 BST 2019 138 291.45 XLON 19016XJt9ma
Wed 16 Jan 14:58:10 BST 2019 461 291.45 CHIX 19016XJt9mc
Wed 16 Jan 14:58:10 BST 2019 537 291.45 CHIX 19016XJt9mb
Wed 16 Jan 14:58:10 BST 2019 233 291.45 CHIX 19016XJt9me
Wed 16 Jan 14:58:10 BST 2019 1011 291.50 XLON 19016XJt9mf
Wed 16 Jan 14:58:10 BST 2019 537 291.50 CHIX 19016XJt9mh
Wed 16 Jan 14:58:57 BST 2019 111 291.35 XLON 19016XJt9qr
Wed 16 Jan 14:58:57 BST 2019 338 291.35 XLON 19016XJt9qs
Wed 16 Jan 14:59:08 BST 2019 1017 291.35 XLON 19016XJt9sa
Wed 16 Jan 14:59:08 BST 2019 120 291.35 XLON 19016XJt9sb
Wed 16 Jan 14:59:08 BST 2019 784 291.30 XLON 19016XJt9sc
Wed 16 Jan 14:59:08 BST 2019 1428 291.30 XLON 19016XJt9sd
Wed 16 Jan 14:59:08 BST 2019 537 291.35 CHIX 19016XJt9se
Wed 16 Jan 14:59:15 BST 2019 787 291.35 CHIX 19016XJt9tc
Wed 16 Jan 14:59:21 BST 2019 537 291.30 CHIX 19016XJt9tn
Wed 16 Jan 14:59:21 BST 2019 601 291.30 CHIX 19016XJt9to
Wed 16 Jan 14:59:21 BST 2019 226 291.30 CHIX 19016XJt9tp
Wed 16 Jan 14:59:28 BST 2019 283 291.15 CHIX 19016XJt9v1
Wed 16 Jan 14:59:28 BST 2019 283 291.15 CHIX 19016XJt9v2
Wed 16 Jan 14:59:28 BST 2019 538 291.15 CHIX 19016XJt9v3
Wed 16 Jan 14:59:28 BST 2019 1343 291.15 XLON 19016XJt9v4
Wed 16 Jan 14:59:28 BST 2019 14 291.15 XLON 19016XJt9v5
Wed 16 Jan 14:59:28 BST 2019 80 291.15 XLON 19016XJt9v6
Wed 16 Jan 14:59:28 BST 2019 509 291.15 XLON 19016XJt9v7
Wed 16 Jan 14:59:55 BST 2019 2090 291.05 XLON 19016XJt9yt
Wed 16 Jan 14:59:55 BST 2019 824 291.05 CHIX 19016XJt9yu
Wed 16 Jan 15:00:00 BST 2019 813 291.00 CHIX 19016XJta05
Wed 16 Jan 15:01:26 BST 2019 537 291.40 CHIX 19016XJtack
Wed 16 Jan 15:01:26 BST 2019 478 291.40 XLON 19016XJtacl
Wed 16 Jan 15:01:49 BST 2019 394 291.45 CHIX 19016XJtadw
Wed 16 Jan 15:01:49 BST 2019 1410 291.40 XLON 19016XJtadx
Wed 16 Jan 15:01:49 BST 2019 594 291.40 CHIX 19016XJtadz
Wed 16 Jan 15:01:49 BST 2019 569 291.45 CHIX 19016XJtae1
Wed 16 Jan 15:01:49 BST 2019 592 291.40 XLON 19016XJtae7
Wed 16 Jan 15:01:49 BST 2019 537 291.40 CHIX 19016XJtae8
Wed 16 Jan 15:01:49 BST 2019 537 291.35 CHIX 19016XJtae9
Wed 16 Jan 15:01:49 BST 2019 296 291.35 CHIX 19016XJtaec
Wed 16 Jan 15:01:49 BST 2019 641 291.35 CHIX 19016XJtaea
Wed 16 Jan 15:01:49 BST 2019 199 291.35 XLON 19016XJtaed
Wed 16 Jan 15:01:49 BST 2019 570 291.35 XLON 19016XJtaeb
Wed 16 Jan 15:01:49 BST 2019 1 291.35 XLON 19016XJtaee
Wed 16 Jan 15:02:21 BST 2019 861 291.20 CHIX 19016XJtahb
Wed 16 Jan 15:02:21 BST 2019 719 291.20 CHIX 19016XJtahd
Wed 16 Jan 15:02:21 BST 2019 794 291.20 CHIX 19016XJtahe
Wed 16 Jan 15:02:21 BST 2019 2184 291.20 XLON 19016XJtahc
Wed 16 Jan 15:02:55 BST 2019 346 291.35 CHIX 19016XJtail
Wed 16 Jan 15:03:00 BST 2019 674 291.30 CHIX 19016XJtain
Wed 16 Jan 15:03:16 BST 2019 1276 291.30 XLON 19016XJtald
Wed 16 Jan 15:03:23 BST 2019 523 291.35 CHIX 19016XJtaln
Wed 16 Jan 15:03:53 BST 2019 541 291.50 CHIX 19016XJtao6
Wed 16 Jan 15:03:53 BST 2019 1284 291.50 XLON 19016XJtao5
Wed 16 Jan 15:04:21 BST 2019 531 291.50 CHIX 19016XJtaqw
Wed 16 Jan 15:04:21 BST 2019 567 291.50 CHIX 19016XJtaqx
Wed 16 Jan 15:04:22 BST 2019 183 291.50 XLON 19016XJtar0
Wed 16 Jan 15:04:29 BST 2019 530 291.45 CHIX 19016XJtarp
Wed 16 Jan 15:04:29 BST 2019 537 291.45 CHIX 19016XJtarr
Wed 16 Jan 15:04:29 BST 2019 593 291.45 CHIX 19016XJtars
Wed 16 Jan 15:04:29 BST 2019 1408 291.45 XLON 19016XJtarq
Wed 16 Jan 15:04:29 BST 2019 397 291.45 XLON 19016XJtaro
Wed 16 Jan 15:04:29 BST 2019 1665 291.40 XLON 19016XJtart
Wed 16 Jan 15:04:29 BST 2019 107 291.40 XLON 19016XJtaru
Wed 16 Jan 15:04:40 BST 2019 537 291.45 CHIX 19016XJtas9
Wed 16 Jan 15:04:40 BST 2019 777 291.45 XLON 19016XJtasd
Wed 16 Jan 15:04:58 BST 2019 1737 291.45 XLON 19016XJtave
Wed 16 Jan 15:04:58 BST 2019 2 291.45 XLON 19016XJtavf
Wed 16 Jan 15:04:58 BST 2019 328 291.45 CHIX 19016XJtavh
Wed 16 Jan 15:04:58 BST 2019 686 291.45 CHIX 19016XJtavg
Wed 16 Jan 15:04:58 BST 2019 537 291.45 CHIX 19016XJtavj
Wed 16 Jan 15:05:19 BST 2019 2029 291.45 XLON 19016XJtaxy
Wed 16 Jan 15:05:19 BST 2019 801 291.45 CHIX 19016XJtaxz
Wed 16 Jan 15:06:12 BST 2019 537 291.55 CHIX 19016XJtb2k
Wed 16 Jan 15:06:12 BST 2019 381 291.55 XLON 19016XJtb2n
Wed 16 Jan 15:06:25 BST 2019 342 291.55 CHIX 19016XJtb3t
Wed 16 Jan 15:06:26 BST 2019 179 291.55 XLON 19016XJtb4i
Wed 16 Jan 15:06:40 BST 2019 624 291.75 CHIX 19016XJtb61
Wed 16 Jan 15:06:40 BST 2019 292 291.75 XLON 19016XJtb62
Wed 16 Jan 15:06:40 BST 2019 1197 291.75 XLON 19016XJtb63
Wed 16 Jan 15:06:49 BST 2019 3414 291.65 XLON 19016XJtb6k
Wed 16 Jan 15:06:49 BST 2019 1344 291.65 CHIX 19016XJtb6l
Wed 16 Jan 15:07:06 BST 2019 1792 291.60 XLON 19016XJtb7b
Wed 16 Jan 15:07:06 BST 2019 51 291.60 XLON 19016XJtb7c
Wed 16 Jan 15:07:06 BST 2019 707 291.60 CHIX 19016XJtb7d
Wed 16 Jan 15:07:06 BST 2019 253 291.60 CHIX 19016XJtb7e
Wed 16 Jan 15:07:06 BST 2019 326 291.60 CHIX 19016XJtb7f
Wed 16 Jan 15:07:08 BST 2019 1303 291.55 XLON 19016XJtb7h
Wed 16 Jan 15:07:08 BST 2019 549 291.55 CHIX 19016XJtb7i
Wed 16 Jan 15:07:50 BST 2019 458 291.60 CHIX 19016XJtbd0
Wed 16 Jan 15:08:43 BST 2019 537 291.55 CHIX 19016XJtbht
Wed 16 Jan 15:08:48 BST 2019 663 291.55 XLON 19016XJtbi6
Wed 16 Jan 15:08:48 BST 2019 579 291.55 XLON 19016XJtbi8
Wed 16 Jan 15:08:48 BST 2019 35 291.55 XLON 19016XJtbi9
Wed 16 Jan 15:08:48 BST 2019 319 291.55 XLON 19016XJtbib
Wed 16 Jan 15:08:48 BST 2019 14 291.55 XLON 19016XJtbie
Wed 16 Jan 15:08:48 BST 2019 537 291.55 CHIX 19016XJtbia
Wed 16 Jan 15:08:48 BST 2019 502 291.55 CHIX 19016XJtbid
Wed 16 Jan 15:08:48 BST 2019 52 291.55 CHIX 19016XJtbif
Wed 16 Jan 15:08:48 BST 2019 289 291.55 CHIX 19016XJtbig
Wed 16 Jan 15:08:48 BST 2019 202 291.55 CHIX 19016XJtbih
Wed 16 Jan 15:08:48 BST 2019 254 291.55 CHIX 19016XJtbii
Wed 16 Jan 15:08:48 BST 2019 547 291.55 BATE 19016XJtbij
Wed 16 Jan 15:08:49 BST 2019 1082 291.50 CHIX 19016XJtbil
Wed 16 Jan 15:08:49 BST 2019 2746 291.50 XLON 19016XJtbik
Wed 16 Jan 15:08:55 BST 2019 537 291.40 CHIX 19016XJtbjw
Wed 16 Jan 15:08:55 BST 2019 686 291.40 CHIX 19016XJtbju
Wed 16 Jan 15:08:55 BST 2019 215 291.40 CHIX 19016XJtbjy
Wed 16 Jan 15:08:55 BST 2019 1742 291.40 XLON 19016XJtbjt
Wed 16 Jan 15:08:55 BST 2019 27 291.40 XLON 19016XJtbjx
Wed 16 Jan 15:08:55 BST 2019 721 291.40 XLON 19016XJtbjv
Wed 16 Jan 15:08:55 BST 2019 172 291.40 XLON 19016XJtbjz
Wed 16 Jan 15:09:40 BST 2019 1431 291.15 XLON 19016XJtbqk
Wed 16 Jan 15:09:40 BST 2019 603 291.15 CHIX 19016XJtbql
Wed 16 Jan 15:10:50 BST 2019 520 291.30 XLON 19016XJtc2f
Wed 16 Jan 15:10:50 BST 2019 12 291.30 XLON 19016XJtc2g
Wed 16 Jan 15:10:50 BST 2019 537 291.30 CHIX 19016XJtc2h
Wed 16 Jan 15:11:06 BST 2019 536 291.35 CHIX 19016XJtc38
Wed 16 Jan 15:11:32 BST 2019 390 291.35 XLON 19016XJtc6f
Wed 16 Jan 15:11:32 BST 2019 537 291.35 CHIX 19016XJtc6g
Wed 16 Jan 15:11:32 BST 2019 113 291.35 CHIX 19016XJtc6h
Wed 16 Jan 15:11:32 BST 2019 240 291.35 CHIX 19016XJtc6i
Wed 16 Jan 15:11:32 BST 2019 567 291.35 XLON 19016XJtc6j
Wed 16 Jan 15:12:03 BST 2019 321 291.35 XLON 19016XJtc9q
Wed 16 Jan 15:12:05 BST 2019 300 291.35 XLON 19016XJtc9u
Wed 16 Jan 15:12:05 BST 2019 88 291.35 XLON 19016XJtc9v
Wed 16 Jan 15:12:05 BST 2019 59 291.35 XLON 19016XJtc9w
Wed 16 Jan 15:12:10 BST 2019 300 291.35 CHIX 19016XJtcag
Wed 16 Jan 15:12:43 BST 2019 237 291.35 CHIX 19016XJtceg
Wed 16 Jan 15:12:43 BST 2019 202 291.35 CHIX 19016XJtceh
Wed 16 Jan 15:12:43 BST 2019 146 291.35 XLON 19016XJtcei
Wed 16 Jan 15:12:43 BST 2019 182 291.35 XLON 19016XJtcej
Wed 16 Jan 15:12:43 BST 2019 4 291.35 XLON 19016XJtcek
Wed 16 Jan 15:12:43 BST 2019 101 291.35 XLON 19016XJtcel
Wed 16 Jan 15:12:56 BST 2019 203 291.30 XLON 19016XJtcg3
Wed 16 Jan 15:12:56 BST 2019 115 291.30 XLON 19016XJtcg4
Wed 16 Jan 15:12:56 BST 2019 759 291.30 XLON 19016XJtcg5
Wed 16 Jan 15:12:56 BST 2019 639 291.30 CHIX 19016XJtcg7
Wed 16 Jan 15:12:56 BST 2019 536 291.30 CHIX 19016XJtcg8
Wed 16 Jan 15:12:56 BST 2019 476 291.30 CHIX 19016XJtcg6
Wed 16 Jan 15:12:56 BST 2019 1 291.30 CHIX 19016XJtcg9
Wed 16 Jan 15:13:00 BST 2019 537 291.25 CHIX 19016XJtcgo
Wed 16 Jan 15:13:00 BST 2019 713 291.25 CHIX 19016XJtcgn
Wed 16 Jan 15:13:00 BST 2019 429 291.25 XLON 19016XJtcgm
Wed 16 Jan 15:13:00 BST 2019 518 291.25 CHIX 19016XJtcgp
Wed 16 Jan 15:13:02 BST 2019 528 291.20 XLON 19016XJtchd
Wed 16 Jan 15:13:02 BST 2019 537 291.20 CHIX 19016XJtche
Wed 16 Jan 15:13:06 BST 2019 2 291.20 XLON 19016XJtchr
Wed 16 Jan 15:13:06 BST 2019 343 291.20 CHIX 19016XJtcht
Wed 16 Jan 15:13:06 BST 2019 6 291.20 XLON 19016XJtchs
Wed 16 Jan 15:13:09 BST 2019 439 291.15 CHIX 19016XJtci1
Wed 16 Jan 15:13:11 BST 2019 505 291.15 XLON 19016XJtci6
Wed 16 Jan 15:13:30 BST 2019 674 291.05 CHIX 19016XJtckw
Wed 16 Jan 15:13:30 BST 2019 424 291.05 CHIX 19016XJtckx
Wed 16 Jan 15:13:30 BST 2019 1711 291.05 XLON 19016XJtcky
Wed 16 Jan 15:13:41 BST 2019 1760 291.15 XLON 19016XJtcmd
Wed 16 Jan 15:13:45 BST 2019 695 291.15 CHIX 19016XJtcn8
Wed 16 Jan 15:13:51 BST 2019 729 291.10 CHIX 19016XJtcnp
Wed 16 Jan 15:13:51 BST 2019 821 291.10 CHIX 19016XJtcnq
Wed 16 Jan 15:13:53 BST 2019 852 291.10 XLON 19016XJtcny
Wed 16 Jan 15:14:53 BST 2019 318 291.10 CHIX 19016XJtcrv
Wed 16 Jan 15:14:53 BST 2019 633 291.10 CHIX 19016XJtcru
Wed 16 Jan 15:14:53 BST 2019 561 291.10 CHIX 19016XJtcrw
Wed 16 Jan 15:14:53 BST 2019 538 291.10 CHIX 19016XJtcrx
Wed 16 Jan 15:14:53 BST 2019 446 291.10 XLON 19016XJtcs0
Wed 16 Jan 15:14:53 BST 2019 311 291.10 XLON 19016XJtcrz
Wed 16 Jan 15:14:53 BST 2019 212 291.10 XLON 19016XJtcry
Wed 16 Jan 15:14:53 BST 2019 397 291.10 XLON 19016XJtcs1
Wed 16 Jan 15:14:53 BST 2019 102 291.10 XLON 19016XJtcs2
Wed 16 Jan 15:15:06 BST 2019 352 291.10 CHIX 19016XJtctt
Wed 16 Jan 15:15:06 BST 2019 373 291.10 CHIX 19016XJtctu
Wed 16 Jan 15:15:07 BST 2019 1027 291.05 XLON 19016XJtcu7
Wed 16 Jan 15:15:07 BST 2019 1027 291.05 XLON 19016XJtcu8
Wed 16 Jan 15:15:07 BST 2019 538 291.05 CHIX 19016XJtcu9
Wed 16 Jan 15:15:07 BST 2019 384 291.05 CHIX 19016XJtcua
Wed 16 Jan 15:15:07 BST 2019 154 291.05 CHIX 19016XJtcub
Wed 16 Jan 15:15:42 BST 2019 321 291.00 CHIX 19016XJtcz7
Wed 16 Jan 15:16:41 BST 2019 3634 291.30 XLON 19016XJtd4j
Wed 16 Jan 15:16:41 BST 2019 1411 291.30 CHIX 19016XJtd4k
Wed 16 Jan 15:16:41 BST 2019 21 291.30 CHIX 19016XJtd4l
Wed 16 Jan 15:16:41 BST 2019 657 291.25 CHIX 19016XJtd4m
Wed 16 Jan 15:16:42 BST 2019 124 291.25 CHIX 19016XJtd4r
Wed 16 Jan 15:16:42 BST 2019 464 291.25 CHIX 19016XJtd4s
Wed 16 Jan 15:16:42 BST 2019 546 291.25 BATE 19016XJtd4t
Wed 16 Jan 15:16:47 BST 2019 495 291.25 XLON 19016XJtd4y
Wed 16 Jan 15:16:47 BST 2019 537 291.25 CHIX 19016XJtd4z
Wed 16 Jan 15:16:50 BST 2019 1470 291.20 XLON 19016XJtd5f
Wed 16 Jan 15:16:50 BST 2019 619 291.20 CHIX 19016XJtd5i
Wed 16 Jan 15:16:50 BST 2019 770 291.20 CHIX 19016XJtd5m
Wed 16 Jan 15:17:14 BST 2019 2703 291.20 XLON 19016XJtd7u
Wed 16 Jan 15:17:14 BST 2019 1066 291.20 CHIX 19016XJtd7w
Wed 16 Jan 15:17:15 BST 2019 183 291.20 CHIX 19016XJtd86
Wed 16 Jan 15:17:18 BST 2019 665 291.20 XLON 19016XJtd8j
Wed 16 Jan 15:17:18 BST 2019 173 291.20 CHIX 19016XJtd8k
Wed 16 Jan 15:17:18 BST 2019 181 291.20 CHIX 19016XJtd8l
Wed 16 Jan 15:17:22 BST 2019 246 291.15 XLON 19016XJtd8t
Wed 16 Jan 15:17:22 BST 2019 495 291.15 XLON 19016XJtd8w
Wed 16 Jan 15:17:22 BST 2019 512 291.15 CHIX 19016XJtd8y
Wed 16 Jan 15:17:22 BST 2019 213 291.15 CHIX 19016XJtd8z
Wed 16 Jan 15:17:22 BST 2019 395 291.15 CHIX 19016XJtd90
Wed 16 Jan 15:17:22 BST 2019 538 291.15 CHIX 19016XJtd91
Wed 16 Jan 15:17:22 BST 2019 731 291.10 XLON 19016XJtd92
Wed 16 Jan 15:17:25 BST 2019 3036 291.00 XLON 19016XJtd9f
Wed 16 Jan 15:17:25 BST 2019 700 291.00 CHIX 19016XJtd9g
Wed 16 Jan 15:17:25 BST 2019 497 291.00 CHIX 19016XJtd9h
Wed 16 Jan 15:17:25 BST 2019 97 290.95 XLON 19016XJtd9i
Wed 16 Jan 15:17:25 BST 2019 373 290.95 XLON 19016XJtd9j
Wed 16 Jan 15:17:25 BST 2019 2039 290.95 XLON 19016XJtd9k
Wed 16 Jan 15:17:25 BST 2019 732 290.95 CHIX 19016XJtd9l
Wed 16 Jan 15:17:25 BST 2019 442 290.95 CHIX 19016XJtd9m
Wed 16 Jan 15:17:25 BST 2019 538 290.95 CHIX 19016XJtd9n
Wed 16 Jan 15:17:25 BST 2019 803 290.95 CHIX 19016XJtd9o
Wed 16 Jan 15:17:25 BST 2019 1 290.95 CHIX 19016XJtd9p
Wed 16 Jan 15:17:39 BST 2019 2927 290.80 XLON 19016XJtdb8
Wed 16 Jan 15:18:58 BST 2019 2389 290.65 XLON 19016XJtdhg
Wed 16 Jan 15:18:58 BST 2019 942 290.65 CHIX 19016XJtdhh
Wed 16 Jan 15:19:45 BST 2019 317 290.75 CHIX 19016XJtdmo
Wed 16 Jan 15:20:34 BST 2019 8256 290.95 XLON 19016XJtdsf
Wed 16 Jan 15:20:34 BST 2019 3250 290.95 CHIX 19016XJtdsg
Wed 16 Jan 15:22:12 BST 2019 235 290.70 CHIX 19016XJte2k
Wed 16 Jan 15:22:42 BST 2019 538 290.70 CHIX 19016XJte5b
Wed 16 Jan 15:22:42 BST 2019 647 290.70 XLON 19016XJte5c
Wed 16 Jan 15:23:08 BST 2019 818 290.65 CHIX 19016XJte79
Wed 16 Jan 15:23:08 BST 2019 567 290.65 CHIX 19016XJte78
Wed 16 Jan 15:23:08 BST 2019 642 290.65 CHIX 19016XJte7a
Wed 16 Jan 15:23:08 BST 2019 311 290.65 CHIX 19016XJte7b
Wed 16 Jan 15:23:08 BST 2019 3 290.65 XLON 19016XJte7c
Wed 16 Jan 15:23:08 BST 2019 1343 290.65 XLON 19016XJte7d
Wed 16 Jan 15:24:02 BST 2019 2058 290.50 XLON 19016XJtecv
Wed 16 Jan 15:24:02 BST 2019 21 290.50 XLON 19016XJtect
Wed 16 Jan 15:24:02 BST 2019 541 290.50 CHIX 19016XJtecy
Wed 16 Jan 15:24:02 BST 2019 794 290.50 CHIX 19016XJtecz
Wed 16 Jan 15:24:02 BST 2019 230 290.50 CHIX 19016XJted3
Wed 16 Jan 15:24:02 BST 2019 691 290.50 CHIX 19016XJted0
Wed 16 Jan 15:24:02 BST 2019 276 290.50 CHIX 19016XJted5
Wed 16 Jan 15:24:02 BST 2019 536 290.50 CHIX 19016XJted6
Wed 16 Jan 15:24:03 BST 2019 3695 290.45 XLON 19016XJtedu
Wed 16 Jan 15:24:03 BST 2019 1455 290.45 CHIX 19016XJtedv
Wed 16 Jan 15:24:03 BST 2019 663 290.45 CHIX 19016XJtedw
Wed 16 Jan 15:24:08 BST 2019 539 290.30 CHIX 19016XJteen
Wed 16 Jan 15:24:08 BST 2019 720 290.30 XLON 19016XJteeo
Wed 16 Jan 15:24:30 BST 2019 247 290.15 CHIX 19016XJteha
Wed 16 Jan 15:24:30 BST 2019 602 290.15 CHIX 19016XJtehc
Wed 16 Jan 15:24:30 BST 2019 2154 290.15 XLON 19016XJtehb
Wed 16 Jan 15:24:34 BST 2019 2333 290.10 XLON 19016XJtehr
Wed 16 Jan 15:24:34 BST 2019 306 290.10 CHIX 19016XJtehs
Wed 16 Jan 15:24:50 BST 2019 872 290.05 CHIX 19016XJteik
Wed 16 Jan 15:24:50 BST 2019 2212 290.05 XLON 19016XJteij
Wed 16 Jan 15:26:45 BST 2019 2716 289.85 XLON 19016XJtewp
Wed 16 Jan 15:26:45 BST 2019 1071 289.85 CHIX 19016XJtewq
Wed 16 Jan 15:26:46 BST 2019 2616 289.80 XLON 19016XJtewv
Wed 16 Jan 15:26:46 BST 2019 1031 289.80 CHIX 19016XJteww
Wed 16 Jan 15:28:04 BST 2019 3089 289.75 XLON 19016XJtf3a
Wed 16 Jan 15:28:04 BST 2019 1217 289.75 CHIX 19016XJtf3b
Wed 16 Jan 15:29:19 BST 2019 2830 289.95 XLON 19016XJtf9z
Wed 16 Jan 15:29:19 BST 2019 1116 289.95 CHIX 19016XJtfa0
Wed 16 Jan 15:30:10 BST 2019 1045 290.05 XLON 19016XJtfj7
Wed 16 Jan 15:30:10 BST 2019 540 290.05 CHIX 19016XJtfj8
Wed 16 Jan 15:30:26 BST 2019 1683 290.05 XLON 19016XJtfjz
Wed 16 Jan 15:30:26 BST 2019 663 290.05 CHIX 19016XJtfk1
Wed 16 Jan 15:30:26 BST 2019 1298 290.05 XLON 19016XJtfk4
Wed 16 Jan 15:30:26 BST 2019 547 290.05 CHIX 19016XJtfk6
Wed 16 Jan 15:30:54 BST 2019 691 290.00 CHIX 19016XJtfmg
Wed 16 Jan 15:30:54 BST 2019 38 290.00 XLON 19016XJtfmh
Wed 16 Jan 15:30:54 BST 2019 467 290.00 XLON 19016XJtfmj
Wed 16 Jan 15:31:02 BST 2019 1247 290.00 XLON 19016XJtfnd
Wed 16 Jan 15:31:02 BST 2019 540 290.00 CHIX 19016XJtfne
Wed 16 Jan 15:31:02 BST 2019 594 290.00 XLON 19016XJtfnf
Wed 16 Jan 15:31:18 BST 2019 4287 289.90 XLON 19016XJtfpt
Wed 16 Jan 15:31:18 BST 2019 1688 289.90 CHIX 19016XJtfpu
Wed 16 Jan 15:31:22 BST 2019 1856 289.85 XLON 19016XJtfqa
Wed 16 Jan 15:31:22 BST 2019 106 289.85 XLON 19016XJtfqb
Wed 16 Jan 15:31:22 BST 2019 774 289.85 CHIX 19016XJtfqc
Wed 16 Jan 15:33:02 BST 2019 6625 289.70 XLON 19016XJtg0r
Wed 16 Jan 15:33:02 BST 2019 2609 289.70 CHIX 19016XJtg0s
Wed 16 Jan 15:33:09 BST 2019 766 289.65 CHIX 19016XJtg1a
Wed 16 Jan 15:33:09 BST 2019 1942 289.65 XLON 19016XJtg1b
Wed 16 Jan 15:33:49 BST 2019 960 289.50 XLON 19016XJtg4p
Wed 16 Jan 15:34:01 BST 2019 1569 289.50 CHIX 19016XJtg5c
Wed 16 Jan 15:34:01 BST 2019 3984 289.50 XLON 19016XJtg5d
Wed 16 Jan 15:36:05 BST 2019 2159 290.00 XLON 19016XJtgkp
Wed 16 Jan 15:36:07 BST 2019 851 290.00 CHIX 19016XJtgky
Wed 16 Jan 15:36:48 BST 2019 793 290.05 XLON 19016XJtgo0
Wed 16 Jan 15:36:48 BST 2019 1992 290.05 XLON 19016XJtgo1
Wed 16 Jan 15:36:48 BST 2019 133 290.05 XLON 19016XJtgnz
Wed 16 Jan 15:36:48 BST 2019 730 290.05 CHIX 19016XJtgo3
Wed 16 Jan 15:36:48 BST 2019 540 290.05 CHIX 19016XJtgo2
Wed 16 Jan 15:36:48 BST 2019 55 290.05 CHIX 19016XJtgo4
Wed 16 Jan 15:36:48 BST 2019 560 290.05 CHIX 19016XJtgo5
Wed 16 Jan 15:36:53 BST 2019 1037 289.95 XLON 19016XJtgpk
Wed 16 Jan 15:36:53 BST 2019 540 289.95 CHIX 19016XJtgpn
Wed 16 Jan 15:37:24 BST 2019 502 289.90 XLON 19016XJtgtx
Wed 16 Jan 15:37:24 BST 2019 540 289.90 CHIX 19016XJtgty
Wed 16 Jan 15:37:33 BST 2019 1227 289.85 XLON 19016XJtgva
Wed 16 Jan 15:37:33 BST 2019 508 289.85 XLON 19016XJtgve
Wed 16 Jan 15:37:33 BST 2019 825 289.85 CHIX 19016XJtgvj
Wed 16 Jan 15:37:33 BST 2019 683 289.85 CHIX 19016XJtgvk
Wed 16 Jan 15:37:34 BST 2019 1 289.85 CHIX 19016XJtgvm
Wed 16 Jan 15:37:47 BST 2019 750 289.80 XLON 19016XJtgy1
Wed 16 Jan 15:37:47 BST 2019 540 289.80 CHIX 19016XJtgy4
Wed 16 Jan 15:38:14 BST 2019 3197 289.70 XLON 19016XJth25
Wed 16 Jan 15:38:14 BST 2019 524 289.70 CHIX 19016XJth27
Wed 16 Jan 15:38:33 BST 2019 736 289.70 BATE 19016XJth3p
Wed 16 Jan 15:38:56 BST 2019 993 289.65 XLON 19016XJth4v
Wed 16 Jan 15:38:56 BST 2019 4531 289.65 XLON 19016XJth4w
Wed 16 Jan 15:38:56 BST 2019 1135 289.65 CHIX 19016XJth4x
Wed 16 Jan 15:38:56 BST 2019 1040 289.65 CHIX 19016XJth4z
Wed 16 Jan 15:38:57 BST 2019 3290 289.60 XLON 19016XJth5a
Wed 16 Jan 15:38:57 BST 2019 1296 289.60 CHIX 19016XJth5b
Wed 16 Jan 15:38:57 BST 2019 1 289.60 CHIX 19016XJth5c
Wed 16 Jan 15:40:27 BST 2019 310 289.50 CHIX 19016XJthcy
Wed 16 Jan 15:41:13 BST 2019 517 289.40 XLON 19016XJthhr
Wed 16 Jan 15:41:13 BST 2019 700 289.40 CHIX 19016XJthht
Wed 16 Jan 15:41:13 BST 2019 541 289.40 CHIX 19016XJthhw
Wed 16 Jan 15:41:23 BST 2019 2325 289.35 XLON 19016XJthj0
Wed 16 Jan 15:41:23 BST 2019 917 289.35 CHIX 19016XJthit
Wed 16 Jan 15:41:30 BST 2019 432 289.30 CHIX 19016XJthk2
Wed 16 Jan 15:41:30 BST 2019 5190 289.25 XLON 19016XJthkk
Wed 16 Jan 15:41:30 BST 2019 2045 289.25 CHIX 19016XJthkm
Wed 16 Jan 15:42:22 BST 2019 329 289.35 XLON 19016XJthq2
Wed 16 Jan 15:42:22 BST 2019 544 289.35 XLON 19016XJthq3
Wed 16 Jan 15:43:33 BST 2019 3388 289.55 XLON 19016XJthva
Wed 16 Jan 15:43:33 BST 2019 1122 289.55 CHIX 19016XJthvb
Wed 16 Jan 15:43:33 BST 2019 212 289.55 CHIX 19016XJthvc
Wed 16 Jan 15:44:31 BST 2019 457 289.60 XLON 19016XJthyw
Wed 16 Jan 15:44:31 BST 2019 1749 289.60 XLON 19016XJthyx
Wed 16 Jan 15:44:31 BST 2019 2985 289.60 XLON 19016XJthz3
Wed 16 Jan 15:44:31 BST 2019 2044 289.60 CHIX 19016XJthzd
Wed 16 Jan 15:44:48 BST 2019 2000 289.50 XLON 19016XJti1f
Wed 16 Jan 15:44:48 BST 2019 150 289.50 XLON 19016XJti1g
Wed 16 Jan 15:44:48 BST 2019 847 289.50 CHIX 19016XJti1h
Wed 16 Jan 15:44:59 BST 2019 1424 289.45 XLON 19016XJti2t
Wed 16 Jan 15:44:59 BST 2019 3367 289.45 XLON 19016XJti2u
Wed 16 Jan 15:44:59 BST 2019 1887 289.45 CHIX 19016XJti2v
Wed 16 Jan 15:47:20 BST 2019 399 289.75 BATE 19016XJtil0
Wed 16 Jan 15:47:26 BST 2019 452 289.70 XLON 19016XJtill
Wed 16 Jan 15:47:31 BST 2019 142 289.70 XLON 19016XJtilz
Wed 16 Jan 15:47:31 BST 2019 458 289.70 XLON 19016XJtim0
Wed 16 Jan 15:47:31 BST 2019 412 289.70 CHIX 19016XJtim3
Wed 16 Jan 15:47:31 BST 2019 540 289.70 CHIX 19016XJtim1
Wed 16 Jan 15:47:31 BST 2019 540 289.70 CHIX 19016XJtim2
Wed 16 Jan 15:47:50 BST 2019 453 289.75 XLON 19016XJtin1
Wed 16 Jan 15:47:50 BST 2019 540 289.75 CHIX 19016XJtin2
Wed 16 Jan 15:48:36 BST 2019 833 289.80 CHIX 19016XJtis5
Wed 16 Jan 15:48:36 BST 2019 455 289.80 CHIX 19016XJtis6
Wed 16 Jan 15:48:36 BST 2019 30 289.80 CHIX 19016XJtis8
Wed 16 Jan 15:48:36 BST 2019 260 289.80 CHIX 19016XJtisa
Wed 16 Jan 15:48:36 BST 2019 40 289.80 XLON 19016XJtis9
Wed 16 Jan 15:48:36 BST 2019 7 289.80 XLON 19016XJtis7
Wed 16 Jan 15:48:36 BST 2019 607 289.75 CHIX 19016XJtisb
Wed 16 Jan 15:48:36 BST 2019 1442 289.75 XLON 19016XJtisc
Wed 16 Jan 15:48:36 BST 2019 53 289.80 CHIX 19016XJtisd
Wed 16 Jan 15:48:44 BST 2019 17 289.75 XLON 19016XJtisq
Wed 16 Jan 15:48:44 BST 2019 457 289.75 XLON 19016XJtisr
Wed 16 Jan 15:48:44 BST 2019 540 289.75 CHIX 19016XJtiss
Wed 16 Jan 15:49:21 BST 2019 246 289.75 CHIX 19016XJtiyd
Wed 16 Jan 15:49:21 BST 2019 834 289.75 CHIX 19016XJtiyg
Wed 16 Jan 15:49:21 BST 2019 294 289.75 CHIX 19016XJtiyf
Wed 16 Jan 15:49:21 BST 2019 921 289.75 XLON 19016XJtiye
Wed 16 Jan 15:49:21 BST 2019 131 289.75 CHIX 19016XJtiyh
Wed 16 Jan 15:49:25 BST 2019 498 289.70 XLON 19016XJtiz0
Wed 16 Jan 15:49:25 BST 2019 433 289.65 XLON 19016XJtiz1
Wed 16 Jan 15:49:25 BST 2019 1473 289.65 XLON 19016XJtiz2
Wed 16 Jan 15:49:25 BST 2019 1292 289.70 XLON 19016XJtiyy
Wed 16 Jan 15:49:25 BST 2019 137 289.70 XLON 19016XJtiyz
Wed 16 Jan 15:49:25 BST 2019 540 289.70 CHIX 19016XJtiz4
Wed 16 Jan 15:49:25 BST 2019 544 289.70 CHIX 19016XJtiz3
Wed 16 Jan 15:49:25 BST 2019 333 289.65 CHIX 19016XJtiz8
Wed 16 Jan 15:49:25 BST 2019 262 289.65 CHIX 19016XJtiz9
Wed 16 Jan 15:49:25 BST 2019 540 289.65 CHIX 19016XJtiz6
Wed 16 Jan 15:49:25 BST 2019 620 289.65 CHIX 19016XJtiz7
Wed 16 Jan 15:49:25 BST 2019 214 289.65 CHIX 19016XJtiz5
Wed 16 Jan 15:49:25 BST 2019 80 289.65 BATE 19016XJtiza
Wed 16 Jan 15:50:31 BST 2019 1208 290.20 XLON 19016XJtj6z
Wed 16 Jan 15:50:31 BST 2019 442 290.20 XLON 19016XJtj70
Wed 16 Jan 15:50:31 BST 2019 650 290.20 CHIX 19016XJtj71
Wed 16 Jan 15:50:49 BST 2019 703 290.15 CHIX 19016XJtj8h
Wed 16 Jan 15:51:09 BST 2019 539 290.10 CHIX 19016XJtja3
Wed 16 Jan 15:51:09 BST 2019 678 290.10 CHIX 19016XJtja1
Wed 16 Jan 15:51:09 BST 2019 539 290.10 CHIX 19016XJtja6
Wed 16 Jan 15:51:09 BST 2019 248 290.10 CHIX 19016XJtja8
Wed 16 Jan 15:51:09 BST 2019 1717 290.10 XLON 19016XJtja7
Wed 16 Jan 15:51:09 BST 2019 976 290.10 XLON 19016XJtja9
Wed 16 Jan 15:51:09 BST 2019 862 290.10 XLON 19016XJtjaa
Wed 16 Jan 15:51:09 BST 2019 680 290.10 CHIX 19016XJtjab
Wed 16 Jan 15:51:46 BST 2019 1380 290.25 XLON 19016XJtjch
Wed 16 Jan 15:51:46 BST 2019 1626 290.25 XLON 19016XJtjci
Wed 16 Jan 15:51:46 BST 2019 1185 290.25 CHIX 19016XJtjcj
Wed 16 Jan 15:51:46 BST 2019 631 290.25 CHIX 19016XJtjck
Wed 16 Jan 15:51:50 BST 2019 1655 290.20 XLON 19016XJtjcr
Wed 16 Jan 15:52:08 BST 2019 2872 290.25 CHIX 19016XJtjdq
Wed 16 Jan 15:52:08 BST 2019 750 290.25 BATE 19016XJtjdr
Wed 16 Jan 15:52:08 BST 2019 589 290.25 CHIX 19016XJtjds
Wed 16 Jan 15:52:10 BST 2019 653 290.20 CHIX 19016XJtje2
Wed 16 Jan 15:52:26 BST 2019 2489 290.10 CHIX 19016XJtjf2
Wed 16 Jan 15:53:51 BST 2019 2538 290.20 CHIX 19016XJtjlw
Wed 16 Jan 15:53:51 BST 2019 6444 290.20 XLON 19016XJtjlr
Wed 16 Jan 15:53:51 BST 2019 1 290.20 XLON 19016XJtjls
Wed 16 Jan 15:55:52 BST 2019 2754 290.30 XLON 19016XJtk3j
Wed 16 Jan 15:55:52 BST 2019 1085 290.30 CHIX 19016XJtk3k
Wed 16 Jan 15:55:52 BST 2019 1085 290.30 CHIX 19016XJtk3l
Wed 16 Jan 15:56:22 BST 2019 777 290.35 XLON 19016XJtk5x
Wed 16 Jan 15:56:22 BST 2019 57 290.35 XLON 19016XJtk5y
Wed 16 Jan 15:56:22 BST 2019 539 290.35 CHIX 19016XJtk5z
Wed 16 Jan 15:56:28 BST 2019 692 290.35 CHIX 19016XJtk6g
Wed 16 Jan 15:56:28 BST 2019 1756 290.35 XLON 19016XJtk6h
Wed 16 Jan 15:56:39 BST 2019 374 290.40 CHIX 19016XJtk6u
Wed 16 Jan 15:56:39 BST 2019 155 290.40 CHIX 19016XJtk6v
Wed 16 Jan 15:57:11 BST 2019 5 290.40 XLON 19016XJtk8z
Wed 16 Jan 15:57:11 BST 2019 1312 290.40 XLON 19016XJtk90
Wed 16 Jan 15:57:11 BST 2019 650 290.40 CHIX 19016XJtk93
Wed 16 Jan 15:57:11 BST 2019 552 290.40 CHIX 19016XJtk94
Wed 16 Jan 15:57:11 BST 2019 347 290.40 CHIX 19016XJtk91
Wed 16 Jan 15:57:11 BST 2019 308 290.40 CHIX 19016XJtk92
Wed 16 Jan 15:57:15 BST 2019 510 290.40 CHIX 19016XJtk9b
Wed 16 Jan 15:57:20 BST 2019 142 290.40 CHIX 19016XJtk9m
Wed 16 Jan 15:57:20 BST 2019 118 290.40 BATE 19016XJtka4
Wed 16 Jan 15:57:27 BST 2019 1749 290.35 XLON 19016XJtkaz
Wed 16 Jan 15:57:27 BST 2019 1749 290.35 XLON 19016XJtkb0
Wed 16 Jan 15:57:27 BST 2019 306 290.35 XLON 19016XJtkb1
Wed 16 Jan 15:57:27 BST 2019 452 290.35 CHIX 19016XJtkb2
Wed 16 Jan 15:57:27 BST 2019 1047 290.35 CHIX 19016XJtkb3
Wed 16 Jan 15:57:27 BST 2019 528 290.35 CHIX 19016XJtkb6
Wed 16 Jan 15:57:27 BST 2019 913 290.30 XLON 19016XJtkb9
Wed 16 Jan 15:57:27 BST 2019 404 290.30 XLON 19016XJtkbb
Wed 16 Jan 15:57:27 BST 2019 26 290.30 XLON 19016XJtkbc
Wed 16 Jan 15:57:27 BST 2019 1307 290.30 XLON 19016XJtkbd
Wed 16 Jan 15:57:27 BST 2019 608 290.30 CHIX 19016XJtkbf
Wed 16 Jan 15:57:27 BST 2019 550 290.30 CHIX 19016XJtkbg
Wed 16 Jan 15:57:27 BST 2019 554 290.30 CHIX 19016XJtkbe
Wed 16 Jan 15:57:27 BST 2019 306 290.30 CHIX 19016XJtkbh
Wed 16 Jan 15:57:27 BST 2019 406 290.25 CHIX 19016XJtkbi
Wed 16 Jan 15:58:20 BST 2019 304 290.30 BATE 19016XJtkij
Wed 16 Jan 15:58:27 BST 2019 1415 290.25 CHIX 19016XJtkip
Wed 16 Jan 15:58:27 BST 2019 3594 290.25 XLON 19016XJtkio
Wed 16 Jan 15:58:27 BST 2019 772 290.20 XLON 19016XJtkiq
Wed 16 Jan 15:58:27 BST 2019 867 290.20 XLON 19016XJtkir
Wed 16 Jan 15:58:27 BST 2019 621 290.20 XLON 19016XJtkit
Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkiu
Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkiv
Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkis
Wed 16 Jan 15:59:11 BST 2019 403 290.25 XLON 19016XJtko9
Wed 16 Jan 15:59:11 BST 2019 539 290.25 CHIX 19016XJtkoc
Wed 16 Jan 15:59:26 BST 2019 678 290.15 XLON 19016XJtkqb
Wed 16 Jan 15:59:26 BST 2019 852 290.15 CHIX 19016XJtkqg
Wed 16 Jan 15:59:26 BST 2019 1484 290.15 XLON 19016XJtkqd
Wed 16 Jan 16:00:35 BST 2019 910 290.15 XLON 19016XJtl2s
Wed 16 Jan 16:00:35 BST 2019 366 290.15 XLON 19016XJtl2v
Wed 16 Jan 16:00:38 BST 2019 539 290.15 CHIX 19016XJtl48
Wed 16 Jan 16:01:14 BST 2019 804 290.10 CHIX 19016XJtl8i
Wed 16 Jan 16:01:14 BST 2019 2039 290.10 XLON 19016XJtl8h
Wed 16 Jan 16:01:14 BST 2019 300 290.10 CHIX 19016XJtl8j
Wed 16 Jan 16:01:14 BST 2019 750 290.10 BATE 19016XJtl8k
Wed 16 Jan 16:02:04 BST 2019 1614 290.10 XLON 19016XJtlfj
Wed 16 Jan 16:02:04 BST 2019 76 290.10 XLON 19016XJtlfo
Wed 16 Jan 16:02:04 BST 2019 312 290.10 XLON 19016XJtlfp
Wed 16 Jan 16:02:04 BST 2019 637 290.10 CHIX 19016XJtlfv
Wed 16 Jan 16:02:04 BST 2019 563 290.10 CHIX 19016XJtlfy
Wed 16 Jan 16:02:15 BST 2019 630 290.10 CHIX 19016XJtlhv
Wed 16 Jan 16:02:28 BST 2019 1595 290.10 XLON 19016XJtlim
Wed 16 Jan 16:02:28 BST 2019 173 290.10 XLON 19016XJtlin
Wed 16 Jan 16:02:28 BST 2019 57 290.10 XLON 19016XJtlio
Wed 16 Jan 16:02:28 BST 2019 472 290.10 BATE 19016XJtlip
Wed 16 Jan 16:02:33 BST 2019 879 290.05 XLON 19016XJtlk2
Wed 16 Jan 16:02:33 BST 2019 4 290.05 XLON 19016XJtlk3
Wed 16 Jan 16:02:33 BST 2019 293 290.05 XLON 19016XJtlk0
Wed 16 Jan 16:02:33 BST 2019 1026 290.05 XLON 19016XJtlk4
Wed 16 Jan 16:02:33 BST 2019 540 290.05 CHIX 19016XJtlk6
Wed 16 Jan 16:02:33 BST 2019 577 290.05 CHIX 19016XJtlk5
Wed 16 Jan 16:02:33 BST 2019 549 290.05 CHIX 19016XJtlk8
Wed 16 Jan 16:02:33 BST 2019 451 290.05 CHIX 19016XJtlke
Wed 16 Jan 16:02:33 BST 2019 540 290.05 CHIX 19016XJtlka
Wed 16 Jan 16:02:35 BST 2019 708 290.00 CHIX 19016XJtlkp
Wed 16 Jan 16:02:35 BST 2019 180 290.00 CHIX 19016XJtlkq
Wed 16 Jan 16:02:40 BST 2019 833 290.00 CHIX 19016XJtll5
Wed 16 Jan 16:02:43 BST 2019 694 290.05 CHIX 19016XJtll7
Wed 16 Jan 16:02:52 BST 2019 1795 290.00 XLON 19016XJtlml
Wed 16 Jan 16:02:52 BST 2019 3 290.00 XLON 19016XJtlmm
Wed 16 Jan 16:02:52 BST 2019 2569 290.00 XLON 19016XJtlmn
Wed 16 Jan 16:02:52 BST 2019 43 290.00 XLON 19016XJtlmo
Wed 16 Jan 16:02:52 BST 2019 2453 289.90 XLON 19016XJtlmp
Wed 16 Jan 16:02:52 BST 2019 750 289.95 BATE 19016XJtlmq
Wed 16 Jan 16:03:44 BST 2019 376 290.00 XLON 19016XJtlss
Wed 16 Jan 16:03:44 BST 2019 539 290.00 CHIX 19016XJtlst
Wed 16 Jan 16:03:44 BST 2019 1 290.00 CHIX 19016XJtlsu
Wed 16 Jan 16:03:48 BST 2019 869 289.90 XLON 19016XJtlt2
Wed 16 Jan 16:03:48 BST 2019 540 289.90 CHIX 19016XJtlt3
Wed 16 Jan 16:03:54 BST 2019 4265 289.85 XLON 19016XJtltq
Wed 16 Jan 16:03:54 BST 2019 1680 289.85 CHIX 19016XJtltr
Wed 16 Jan 16:04:14 BST 2019 641 289.85 CHIX 19016XJtlyw
Wed 16 Jan 16:04:44 BST 2019 806 289.85 CHIX 19016XJtm2g
Wed 16 Jan 16:05:03 BST 2019 131 289.80 XLON 19016XJtm5s
Wed 16 Jan 16:05:39 BST 2019 598 289.85 XLON 19016XJtma7
Wed 16 Jan 16:05:39 BST 2019 540 289.85 CHIX 19016XJtma8
Wed 16 Jan 16:05:39 BST 2019 768 289.85 CHIX 19016XJtma9
Wed 16 Jan 16:05:39 BST 2019 750 289.85 BATE 19016XJtmaa
Wed 16 Jan 16:05:43 BST 2019 408 289.80 CHIX 19016XJtmbh
Wed 16 Jan 16:05:43 BST 2019 540 289.80 CHIX 19016XJtmbi
Wed 16 Jan 16:05:43 BST 2019 457 289.80 XLON 19016XJtmbl
Wed 16 Jan 16:06:10 BST 2019 807 289.70 XLON 19016XJtmdw
Wed 16 Jan 16:06:10 BST 2019 206 289.70 CHIX 19016XJtme0
Wed 16 Jan 16:06:10 BST 2019 540 289.70 CHIX 19016XJtmdx
Wed 16 Jan 16:06:10 BST 2019 541 289.70 CHIX 19016XJtmdy
Wed 16 Jan 16:06:14 BST 2019 374 289.70 CHIX 19016XJtmec
Wed 16 Jan 16:06:14 BST 2019 661 289.65 CHIX 19016XJtmed
Wed 16 Jan 16:06:19 BST 2019 568 289.65 CHIX 19016XJtmei
Wed 16 Jan 16:06:19 BST 2019 217 289.65 XLON 19016XJtmej
Wed 16 Jan 16:06:19 BST 2019 1132 289.65 XLON 19016XJtmek
Wed 16 Jan 16:06:25 BST 2019 2431 289.60 XLON 19016XJtmet
Wed 16 Jan 16:06:25 BST 2019 958 289.60 CHIX 19016XJtmeu
Wed 16 Jan 16:06:45 BST 2019 541 289.55 CHIX 19016XJtmgg
Wed 16 Jan 16:06:45 BST 2019 715 289.55 XLON 19016XJtmgf
Wed 16 Jan 16:06:48 BST 2019 2518 289.50 XLON 19016XJtmgo
Wed 16 Jan 16:07:00 BST 2019 1165 289.50 XLON 19016XJtmhw
Wed 16 Jan 16:07:00 BST 2019 1451 289.50 CHIX 19016XJtmhx
Wed 16 Jan 16:07:50 BST 2019 889 289.95 XLON 19016XJtmpb
Wed 16 Jan 16:07:50 BST 2019 540 289.95 CHIX 19016XJtmpc
Wed 16 Jan 16:07:54 BST 2019 348 289.90 XLON 19016XJtmpj
Wed 16 Jan 16:07:54 BST 2019 540 289.90 CHIX 19016XJtmpk
Wed 16 Jan 16:07:54 BST 2019 531 289.90 CHIX 19016XJtmpl
Wed 16 Jan 16:08:52 BST 2019 961 290.05 XLON 19016XJtmv2
Wed 16 Jan 16:08:52 BST 2019 104 290.05 XLON 19016XJtmv6
Wed 16 Jan 16:08:54 BST 2019 170 290.05 CHIX 19016XJtmv8
Wed 16 Jan 16:09:28 BST 2019 709 290.10 CHIX 19016XJtmyh
Wed 16 Jan 16:09:28 BST 2019 539 290.10 CHIX 19016XJtmyf
Wed 16 Jan 16:09:28 BST 2019 330 290.10 CHIX 19016XJtmyi
Wed 16 Jan 16:09:28 BST 2019 1795 290.10 XLON 19016XJtmyg
Wed 16 Jan 16:09:28 BST 2019 431 290.10 XLON 19016XJtmye
Wed 16 Jan 16:09:28 BST 2019 580 290.05 CHIX 19016XJtmyk
Wed 16 Jan 16:09:28 BST 2019 691 290.05 CHIX 19016XJtmyl
Wed 16 Jan 16:09:29 BST 2019 535 290.00 XLON 19016XJtmyq
Wed 16 Jan 16:09:29 BST 2019 235 290.00 CHIX 19016XJtmyr
Wed 16 Jan 16:09:44 BST 2019 5100 290.00 XLON 19016XJtn0f
Wed 16 Jan 16:09:44 BST 2019 1983 290.00 CHIX 19016XJtn0g
Wed 16 Jan 16:10:21 BST 2019 554 290.10 XLON 19016XJtn5k
Wed 16 Jan 16:10:26 BST 2019 554 290.05 XLON 19016XJtn6g
Wed 16 Jan 16:10:26 BST 2019 539 290.05 CHIX 19016XJtn6h
Wed 16 Jan 16:10:46 BST 2019 132 290.05 XLON 19016XJtn84
Wed 16 Jan 16:10:48 BST 2019 104 290.05 XLON 19016XJtn86
Wed 16 Jan 16:10:48 BST 2019 342 290.05 CHIX 19016XJtn87
Wed 16 Jan 16:10:48 BST 2019 654 290.05 CHIX 19016XJtn88
Wed 16 Jan 16:11:15 BST 2019 798 290.05 XLON 19016XJtnbk
Wed 16 Jan 16:11:15 BST 2019 33 290.05 XLON 19016XJtnbl
Wed 16 Jan 16:11:15 BST 2019 13 290.05 XLON 19016XJtnbm
Wed 16 Jan 16:11:15 BST 2019 162 290.05 XLON 19016XJtnbn
Wed 16 Jan 16:11:15 BST 2019 540 290.05 XLON 19016XJtnbo
Wed 16 Jan 16:11:20 BST 2019 165 290.00 XLON 19016XJtnbp
Wed 16 Jan 16:11:20 BST 2019 175 290.00 XLON 19016XJtnbq
Wed 16 Jan 16:11:20 BST 2019 522 290.00 CHIX 19016XJtnbs
Wed 16 Jan 16:11:20 BST 2019 534 290.00 CHIX 19016XJtnbr
Wed 16 Jan 16:11:20 BST 2019 1 290.00 CHIX 19016XJtnbt
Wed 16 Jan 16:11:22 BST 2019 537 290.00 CHIX 19016XJtnbz
Wed 16 Jan 16:11:41 BST 2019 352 290.00 XLON 19016XJtncv
Wed 16 Jan 16:11:41 BST 2019 53 290.00 XLON 19016XJtncx
Wed 16 Jan 16:11:41 BST 2019 1098 290.00 XLON 19016XJtncw
Wed 16 Jan 16:11:41 BST 2019 843 290.00 CHIX 19016XJtncz
Wed 16 Jan 16:11:41 BST 2019 611 290.00 CHIX 19016XJtncy
Wed 16 Jan 16:12:02 BST 2019 1939 290.10 XLON 19016XJtne9
Wed 16 Jan 16:12:02 BST 2019 764 290.10 CHIX 19016XJtnec
Wed 16 Jan 16:12:02 BST 2019 546 290.10 CHIX 19016XJtnea
Wed 16 Jan 16:12:02 BST 2019 219 290.10 CHIX 19016XJtned
Wed 16 Jan 16:12:02 BST 2019 602 290.15 CHIX 19016XJtnee
Wed 16 Jan 16:12:02 BST 2019 956 290.15 BATE 19016XJtnef
Wed 16 Jan 16:12:02 BST 2019 750 290.15 BATE 19016XJtneg
Wed 16 Jan 16:12:22 BST 2019 481 290.25 XLON 19016XJtngb
Wed 16 Jan 16:12:22 BST 2019 539 290.25 CHIX 19016XJtngc
Wed 16 Jan 16:12:22 BST 2019 590 290.25 BATE 19016XJtngd
Wed 16 Jan 16:12:45 BST 2019 910 290.25 XLON 19016XJtnhj
Wed 16 Jan 16:12:45 BST 2019 1678 290.25 XLON 19016XJtnhm
Wed 16 Jan 16:12:45 BST 2019 417 290.25 XLON 19016XJtnhl
Wed 16 Jan 16:12:45 BST 2019 559 290.25 CHIX 19016XJtnhn
Wed 16 Jan 16:12:45 BST 2019 662 290.25 CHIX 19016XJtnho
Wed 16 Jan 16:13:05 BST 2019 212 290.25 CHIX 19016XJtnjc
Wed 16 Jan 16:13:05 BST 2019 638 290.25 CHIX 19016XJtnjd
Wed 16 Jan 16:13:05 BST 2019 423 290.25 CHIX 19016XJtnje
Wed 16 Jan 16:13:05 BST 2019 344 290.25 CHIX 19016XJtnjf
Wed 16 Jan 16:13:05 BST 2019 4623 290.20 XLON 19016XJtnjg
Wed 16 Jan 16:13:05 BST 2019 1819 290.20 CHIX 19016XJtnjh
Wed 16 Jan 16:13:50 BST 2019 601 290.35 CHIX 19016XJtnq6
Wed 16 Jan 16:13:50 BST 2019 1426 290.35 XLON 19016XJtnq7
Wed 16 Jan 16:14:04 BST 2019 902 290.40 XLON 19016XJtns0
Wed 16 Jan 16:14:06 BST 2019 797 290.40 XLON 19016XJtns6
Wed 16 Jan 16:14:06 BST 2019 670 290.40 CHIX 19016XJtns8
Wed 16 Jan 16:14:53 BST 2019 300 290.50 XLON 19016XJtnwc
Wed 16 Jan 16:14:53 BST 2019 608 290.50 CHIX 19016XJtnwe
Wed 16 Jan 16:14:53 BST 2019 1145 290.50 XLON 19016XJtnwd
Wed 16 Jan 16:15:11 BST 2019 30 290.45 XLON 19016XJtnxj
Wed 16 Jan 16:15:12 BST 2019 784 290.45 CHIX 19016XJtnxq
Wed 16 Jan 16:15:12 BST 2019 572 290.45 CHIX 19016XJtnxr
Wed 16 Jan 16:15:12 BST 2019 75 290.45 XLON 19016XJtnxs
Wed 16 Jan 16:15:12 BST 2019 1 290.45 XLON 19016XJtnxu
Wed 16 Jan 16:15:12 BST 2019 158 290.45 XLON 19016XJtnxv
Wed 16 Jan 16:15:12 BST 2019 1282 290.45 XLON 19016XJtnxt
Wed 16 Jan 16:15:12 BST 2019 684 290.45 CHIX 19016XJtnxw
Wed 16 Jan 16:15:12 BST 2019 3505 290.40 XLON 19016XJtnxy
Wed 16 Jan 16:15:12 BST 2019 204 290.40 CHIX 19016XJtny0
Wed 16 Jan 16:15:12 BST 2019 1382 290.40 CHIX 19016XJtnxz
Wed 16 Jan 16:15:24 BST 2019 1159 290.35 XLON 19016XJtnyn
Wed 16 Jan 16:15:24 BST 2019 82 290.35 XLON 19016XJtnyo
Wed 16 Jan 16:15:48 BST 2019 1461 290.35 XLON 19016XJto0n
Wed 16 Jan 16:15:48 BST 2019 615 290.35 CHIX 19016XJto0p
Wed 16 Jan 16:15:48 BST 2019 539 290.35 CHIX 19016XJto0o
Wed 16 Jan 16:15:48 BST 2019 831 290.30 CHIX 19016XJto0q
Wed 16 Jan 16:15:48 BST 2019 515 290.30 CHIX 19016XJto0r
Wed 16 Jan 16:15:48 BST 2019 906 290.30 XLON 19016XJto0s
Wed 16 Jan 16:16:54 BST 2019 820 290.40 CHIX 19016XJto6u
Wed 16 Jan 16:16:54 BST 2019 120 290.40 XLON 19016XJto6t
Wed 16 Jan 16:16:54 BST 2019 539 290.35 CHIX 19016XJto6v
Wed 16 Jan 16:17:12 BST 2019 308 290.40 XLON 19016XJto87
Wed 16 Jan 16:17:12 BST 2019 565 290.40 CHIX 19016XJto88
Wed 16 Jan 16:17:12 BST 2019 539 290.40 CHIX 19016XJto89
Wed 16 Jan 16:17:12 BST 2019 555 290.40 XLON 19016XJto8a
Wed 16 Jan 16:17:12 BST 2019 444 290.40 CHIX 19016XJto8b
Wed 16 Jan 16:17:37 BST 2019 583 290.60 CHIX 19016XJtoda
Wed 16 Jan 16:17:37 BST 2019 726 290.60 CHIX 19016XJtodc
Wed 16 Jan 16:18:05 BST 2019 401 290.65 CHIX 19016XJtog7
Wed 16 Jan 16:18:08 BST 2019 1202 290.70 CHIX 19016XJtogc
Wed 16 Jan 16:18:12 BST 2019 374 290.60 XLON 19016XJtogo
Wed 16 Jan 16:18:12 BST 2019 19 290.60 XLON 19016XJtogp
Wed 16 Jan 16:18:12 BST 2019 32 290.60 XLON 19016XJtogn
Wed 16 Jan 16:18:12 BST 2019 332 290.60 XLON 19016XJtogq
Wed 16 Jan 16:18:12 BST 2019 867 290.60 XLON 19016XJtogr
Wed 16 Jan 16:18:12 BST 2019 523 290.60 CHIX 19016XJtogs
Wed 16 Jan 16:18:12 BST 2019 682 290.60 CHIX 19016XJtogt
Wed 16 Jan 16:18:12 BST 2019 539 290.60 CHIX 19016XJtogw
Wed 16 Jan 16:18:12 BST 2019 318 290.60 CHIX 19016XJtogu
Wed 16 Jan 16:18:12 BST 2019 539 290.60 CHIX 19016XJtogv
Wed 16 Jan 16:18:27 BST 2019 217 290.75 BATE 19016XJtoix
Wed 16 Jan 16:18:27 BST 2019 582 290.75 CHIX 19016XJtoiy
Wed 16 Jan 16:18:29 BST 2019 23 290.70 XLON 19016XJtoj2
Wed 16 Jan 16:18:29 BST 2019 1511 290.70 XLON 19016XJtoj1
Wed 16 Jan 16:18:29 BST 2019 626 290.70 CHIX 19016XJtoj3
Wed 16 Jan 16:18:34 BST 2019 3945 290.65 XLON 19016XJtojt
Wed 16 Jan 16:18:34 BST 2019 1189 290.65 XLON 19016XJtoju
Wed 16 Jan 16:18:34 BST 2019 709 290.65 CHIX 19016XJtojv
Wed 16 Jan 16:18:34 BST 2019 2022 290.65 CHIX 19016XJtojw
Wed 16 Jan 16:18:34 BST 2019 30 290.65 CHIX 19016XJtojx
Wed 16 Jan 16:18:40 BST 2019 539 290.65 CHIX 19016XJtoku
Wed 16 Jan 16:18:40 BST 2019 2617 290.60 XLON 19016XJtokv
Wed 16 Jan 16:18:40 BST 2019 1032 290.60 CHIX 19016XJtokw
Wed 16 Jan 16:19:04 BST 2019 539 290.50 CHIX 19016XJtone
Wed 16 Jan 16:19:04 BST 2019 1252 290.50 XLON 19016XJtonf
Wed 16 Jan 16:19:04 BST 2019 55 290.50 XLON 19016XJtong
Wed 16 Jan 16:19:42 BST 2019 3067 290.50 XLON 19016XJtopy
Wed 16 Jan 16:19:42 BST 2019 78 290.50 XLON 19016XJtopz
Wed 16 Jan 16:19:42 BST 2019 1208 290.50 CHIX 19016XJtoq0
Wed 16 Jan 16:20:51 BST 2019 538 290.65 CHIX 19016XJtp0b
Wed 16 Jan 16:20:51 BST 2019 578 290.65 XLON 19016XJtp0c
Wed 16 Jan 16:20:51 BST 2019 159 290.65 XLON 19016XJtp0d
Wed 16 Jan 16:20:56 BST 2019 656 290.70 CHIX 19016XJtp0y
Wed 16 Jan 16:20:56 BST 2019 1664 290.70 XLON 19016XJtp0z
Wed 16 Jan 16:20:56 BST 2019 394 290.65 CHIX 19016XJtp15
Wed 16 Jan 16:21:05 BST 2019 538 290.70 CHIX 19016XJtp1o
Wed 16 Jan 16:21:05 BST 2019 311 290.70 XLON 19016XJtp1p
Wed 16 Jan 16:21:05 BST 2019 886 290.70 XLON 19016XJtp1q
Wed 16 Jan 16:21:13 BST 2019 538 290.70 CHIX 19016XJtp2l
Wed 16 Jan 16:21:13 BST 2019 385 290.70 XLON 19016XJtp2m
Wed 16 Jan 16:21:22 BST 2019 1439 290.70 CHIX 19016XJtp3d
Wed 16 Jan 16:21:22 BST 2019 3653 290.70 XLON 19016XJtp3e
Wed 16 Jan 16:22:51 BST 2019 2846 290.80 XLON 19016XJtpdh
Wed 16 Jan 16:22:51 BST 2019 277 290.80 CHIX 19016XJtpdm
Wed 16 Jan 16:22:51 BST 2019 370 290.80 CHIX 19016XJtpdz
Wed 16 Jan 16:22:51 BST 2019 845 290.80 CHIX 19016XJtpdp
Wed 16 Jan 16:22:51 BST 2019 729 290.80 CHIX 19016XJtpdw
Wed 16 Jan 16:22:51 BST 2019 200 290.80 BATE 19016XJtpe0
Wed 16 Jan 16:23:09 BST 2019 538 290.80 CHIX 19016XJtpg2
Wed 16 Jan 16:23:09 BST 2019 697 290.80 CHIX 19016XJtpg3
Wed 16 Jan 16:23:09 BST 2019 853 290.80 CHIX 19016XJtpg1
Wed 16 Jan 16:23:09 BST 2019 138 290.80 XLON 19016XJtpg6
Wed 16 Jan 16:23:09 BST 2019 2165 290.80 XLON 19016XJtpg4
Wed 16 Jan 16:23:09 BST 2019 1244 290.80 XLON 19016XJtpg5
Wed 16 Jan 16:23:09 BST 2019 45 290.80 XLON 19016XJtpg7
Wed 16 Jan 16:23:14 BST 2019 1269 290.75 XLON 19016XJtpgt
Wed 16 Jan 16:23:14 BST 2019 2000 290.75 XLON 19016XJtpgu
Wed 16 Jan 16:23:14 BST 2019 1584 290.75 CHIX 19016XJtpgw
Wed 16 Jan 16:23:14 BST 2019 538 290.75 CHIX 19016XJtpgy
Wed 16 Jan 16:23:14 BST 2019 743 290.75 XLON 19016XJtpgv
Wed 16 Jan 16:23:14 BST 2019 9 290.75 XLON 19016XJtpgx
Wed 16 Jan 16:23:14 BST 2019 657 290.75 XLON 19016XJtpgz
Wed 16 Jan 16:23:41 BST 2019 1329 290.80 CHIX 19016XJtpja
Wed 16 Jan 16:23:41 BST 2019 1869 290.80 XLON 19016XJtpjb
Wed 16 Jan 16:23:41 BST 2019 538 290.80 XLON 19016XJtpjc
Wed 16 Jan 16:23:41 BST 2019 166 290.80 XLON 19016XJtpje
Wed 16 Jan 16:23:41 BST 2019 964 290.80 XLON 19016XJtpjd
Wed 16 Jan 16:24:44 BST 2019 536 291.15 CHIX 19016XJtpoy
Wed 16 Jan 16:24:44 BST 2019 927 291.15 XLON 19016XJtpox
Wed 16 Jan 16:24:51 BST 2019 542 291.25 XLON 19016XJtpqh
Wed 16 Jan 16:24:51 BST 2019 840 291.25 XLON 19016XJtpqf
Wed 16 Jan 16:24:51 BST 2019 206 291.25 XLON 19016XJtpqg
Wed 16 Jan 16:24:51 BST 2019 2979 291.25 XLON 19016XJtpqd
Wed 16 Jan 16:24:51 BST 2019 176 291.25 XLON 19016XJtpqe
Wed 16 Jan 16:24:51 BST 2019 685 291.25 CHIX 19016XJtpqi
Wed 16 Jan 16:24:51 BST 2019 537 291.25 CHIX 19016XJtpqj
Wed 16 Jan 16:24:55 BST 2019 1500 291.25 XLON 19016XJtpqw
Wed 16 Jan 16:26:12 BST 2019 69 290.80 XLON 19016XJtpyk
Wed 16 Jan 16:26:15 BST 2019 578 290.80 CHIX 19016XJtpyy
Wed 16 Jan 16:26:15 BST 2019 327 290.80 CHIX 19016XJtpyz
Wed 16 Jan 16:26:16 BST 2019 107 290.80 CHIX 19016XJtpz3
Wed 16 Jan 16:26:16 BST 2019 96 290.80 CHIX 19016XJtpz5
Wed 16 Jan 16:26:16 BST 2019 86 290.80 CHIX 19016XJtpz7
Wed 16 Jan 16:26:16 BST 2019 86 290.80 CHIX 19016XJtpz8
Wed 16 Jan 16:26:16 BST 2019 78 290.80 CHIX 19016XJtpz9
Wed 16 Jan 16:26:16 BST 2019 61 290.80 CHIX 19016XJtpza
Wed 16 Jan 16:26:16 BST 2019 25 290.80 XLON 19016XJtpzb
Wed 16 Jan 16:26:16 BST 2019 61 290.80 CHIX 19016XJtpzd
Wed 16 Jan 16:26:30 BST 2019 1158 290.90 CHIX 19016XJtq0w
Wed 16 Jan 16:26:30 BST 2019 425 290.90 BATE 19016XJtq0x
Wed 16 Jan 16:26:30 BST 2019 821 290.90 BATE 19016XJtq0y
Wed 16 Jan 16:26:46 BST 2019 23 291.05 XLON 19016XJtq4t
Wed 16 Jan 16:26:46 BST 2019 737 291.05 XLON 19016XJtq4u
Wed 16 Jan 16:26:46 BST 2019 675 291.05 CHIX 19016XJtq4v
Wed 16 Jan 16:26:58 BST 2019 137 291.05 XLON 19016XJtq6b
Wed 16 Jan 16:26:58 BST 2019 632 291.05 XLON 19016XJtq6c
Wed 16 Jan 16:26:58 BST 2019 538 291.05 CHIX 19016XJtq6d
Wed 16 Jan 16:27:03 BST 2019 500 291.00 XLON 19016XJtq6q
Wed 16 Jan 16:27:03 BST 2019 538 291.00 CHIX 19016XJtq6t
Wed 16 Jan 16:27:03 BST 2019 215 291.00 CHIX 19016XJtq6s
Wed 16 Jan 16:27:03 BST 2019 722 290.95 XLON 19016XJtq6r
Wed 16 Jan 16:27:03 BST 2019 538 290.95 CHIX 19016XJtq6u
Wed 16 Jan 16:27:19 BST 2019 534 290.80 CHIX 19016XJtq95
Wed 16 Jan 16:27:20 BST 2019 438 290.75 XLON 19016XJtq9j
Wed 16 Jan 16:27:28 BST 2019 66 290.75 XLON 19016XJtqac
Wed 16 Jan 16:27:33 BST 2019 312 290.75 XLON 19016XJtqbb
Wed 16 Jan 16:27:33 BST 2019 538 290.75 CHIX 19016XJtqbd
Wed 16 Jan 16:27:36 BST 2019 538 290.70 CHIX 19016XJtqbx
Wed 16 Jan 16:27:36 BST 2019 372 290.70 XLON 19016XJtqby
Wed 16 Jan 16:27:36 BST 2019 1 290.70 XLON 19016XJtqc0
Wed 16 Jan 16:27:40 BST 2019 52 290.60 XLON 19016XJtqcr
Wed 16 Jan 16:27:43 BST 2019 380 290.60 XLON 19016XJtqd1
Wed 16 Jan 16:27:43 BST 2019 539 290.60 CHIX 19016XJtqd3
Wed 16 Jan 16:27:51 BST 2019 453 290.40 CHIX 19016XJtqex
Wed 16 Jan 16:27:59 BST 2019 348 290.35 CHIX 19016XJtqga
Wed 16 Jan 16:28:00 BST 2019 191 290.35 CHIX 19016XJtqgd
Wed 16 Jan 16:28:00 BST 2019 709 290.35 CHIX 19016XJtqgh
Wed 16 Jan 16:28:08 BST 2019 340 290.40 CHIX 19016XJtqi3
Wed 16 Jan 16:28:08 BST 2019 695 290.40 CHIX 19016XJtqi5
Wed 16 Jan 16:28:08 BST 2019 86 290.35 CHIX 19016XJtqi6
Wed 16 Jan 16:28:08 BST 2019 353 290.35 XLON 19016XJtqi7
Wed 16 Jan 16:28:13 BST 2019 432 290.30 XLON 19016XJtqj5
Wed 16 Jan 16:28:13 BST 2019 539 290.30 CHIX 19016XJtqj6
Wed 16 Jan 16:28:20 BST 2019 539 290.20 CHIX 19016XJtqk8
Wed 16 Jan 16:28:21 BST 2019 434 290.20 XLON 19016XJtqk9
Wed 16 Jan 16:28:34 BST 2019 589 290.25 XLON 19016XJtqli
Wed 16 Jan 16:28:34 BST 2019 539 290.25 CHIX 19016XJtqlk
Wed 16 Jan 16:28:41 BST 2019 392 290.20 XLON 19016XJtqmx
Wed 16 Jan 16:28:49 BST 2019 1250 290.25 CHIX 19016XJtqnu
Wed 16 Jan 16:28:49 BST 2019 175 290.25 CHIX 19016XJtqnw
Wed 16 Jan 16:28:49 BST 2019 750 290.25 BATE 19016XJtqnv
Wed 16 Jan 16:28:54 BST 2019 539 290.15 CHIX 19016XJtqpq
Wed 16 Jan 16:28:54 BST 2019 361 290.15 XLON 19016XJtqpr
Wed 16 Jan 16:29:14 BST 2019 523 290.35 CHIX 19016XJtqsr
Wed 16 Jan 16:29:14 BST 2019 410 290.35 CHIX 19016XJtqsu
Wed 16 Jan 16:29:14 BST 2019 569 290.35 CHIX 19016XJtqst
Wed 16 Jan 16:29:14 BST 2019 678 290.35 CHIX 19016XJtqss
Wed 16 Jan 16:29:26 BST 2019 873 290.35 XLON 19016XJtqwb
Wed 16 Jan 16:29:27 BST 2019 539 290.35 CHIX 19016XJtqwe
Wed 16 Jan 16:29:27 BST 2019 58 290.30 XLON 19016XJtqwm
Wed 16 Jan 16:29:37 BST 2019 781 290.35 CHIX 19016XJtqxl
Wed 16 Jan 16:29:37 BST 2019 583 290.30 XLON 19016XJtqxm
Wed 16 Jan 16:29:37 BST 2019 539 290.30 CHIX 19016XJtqxn
Wed 16 Jan 16:29:38 BST 2019 413 290.25 CHIX 19016XJtqxs
Wed 16 Jan 16:29:50 BST 2019 541 290.15 CHIX 19016XJtqzx
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/01/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
