Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 17 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 December, 2018
Transactions in own shares – 17 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 289.7500
Highest price paid per share (GBp): 294.9500
Volume weighted average price paid per share (GBp): 293.1831
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 561,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,024,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 293.1918 2,311,148
BATS 293.1126 60,915
Chi-X 293.1735 1,627,937
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 17 Dec 16:28:50 BST 2018 131 294.80 CHIX 18351XJypqr
Mon 17 Dec 16:28:50 BST 2018 127 294.80 CHIX 18351XJypqs
Mon 17 Dec 16:28:49 BST 2018 2583 294.80 XLON 18351XJypqq
Mon 17 Dec 16:28:30 BST 2018 479 294.70 CHIX 18351XJypp1
Mon 17 Dec 16:28:30 BST 2018 865 294.70 CHIX 18351XJypp2
Mon 17 Dec 16:28:30 BST 2018 535 294.70 CHIX 18351XJypp0
Mon 17 Dec 16:28:30 BST 2018 668 294.70 XLON 18351XJypoz
Mon 17 Dec 16:28:24 BST 2018 723 294.70 CHIX 18351XJypo7
Mon 17 Dec 16:28:24 BST 2018 1032 294.70 XLON 18351XJypo6
Mon 17 Dec 16:28:24 BST 2018 720 294.70 XLON 18351XJypo5
Mon 17 Dec 16:27:55 BST 2018 600 294.65 CHIX 18351XJypka
Mon 17 Dec 16:27:55 BST 2018 154 294.65 CHIX 18351XJypk9
Mon 17 Dec 16:27:55 BST 2018 1029 294.65 XLON 18351XJypk8
Mon 17 Dec 16:27:41 BST 2018 217 294.65 CHIX 18351XJypin
Mon 17 Dec 16:27:41 BST 2018 308 294.65 CHIX 18351XJypil
Mon 17 Dec 16:27:41 BST 2018 600 294.65 CHIX 18351XJypim
Mon 17 Dec 16:27:41 BST 2018 1300 294.65 XLON 18351XJypik
Mon 17 Dec 16:27:40 BST 2018 140 294.65 XLON 18351XJypib
Mon 17 Dec 16:27:39 BST 2018 502 294.65 XLON 18351XJypi7
Mon 17 Dec 16:27:39 BST 2018 530 294.65 CHIX 18351XJypi8
Mon 17 Dec 16:27:36 BST 2018 1224 294.70 CHIX 18351XJyphi
Mon 17 Dec 16:27:36 BST 2018 609 294.70 XLON 18351XJyphh
Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyphc
Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyphd
Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJypha
Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyphb
Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph9
Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph8
Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph6
Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph7
Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph5
Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph4
Mon 17 Dec 16:27:26 BST 2018 650 294.60 CHIX 18351XJypfx
Mon 17 Dec 16:27:26 BST 2018 643 294.60 CHIX 18351XJypfw
Mon 17 Dec 16:27:26 BST 2018 366 294.60 CHIX 18351XJypfu
Mon 17 Dec 16:27:26 BST 2018 1429 294.60 CHIX 18351XJypfv
Mon 17 Dec 16:27:21 BST 2018 120 294.50 XLON 18351XJypel
Mon 17 Dec 16:27:21 BST 2018 1200 294.50 XLON 18351XJypek
Mon 17 Dec 16:27:19 BST 2018 1200 294.50 XLON 18351XJypds
Mon 17 Dec 16:27:19 BST 2018 120 294.50 XLON 18351XJypdt
Mon 17 Dec 16:27:17 BST 2018 1200 294.50 XLON 18351XJypdk
Mon 17 Dec 16:27:17 BST 2018 120 294.50 XLON 18351XJypdl
Mon 17 Dec 16:27:15 BST 2018 1200 294.50 XLON 18351XJypdi
Mon 17 Dec 16:27:15 BST 2018 120 294.50 XLON 18351XJypdj
Mon 17 Dec 16:27:15 BST 2018 1200 294.50 XLON 18351XJypdg
Mon 17 Dec 16:27:15 BST 2018 155 294.50 XLON 18351XJypdh
Mon 17 Dec 16:27:15 BST 2018 351 294.50 XLON 18351XJypdf
Mon 17 Dec 16:27:10 BST 2018 1118 294.50 CHIX 18351XJypcb
Mon 17 Dec 16:27:10 BST 2018 849 294.50 XLON 18351XJypca
Mon 17 Dec 16:27:08 BST 2018 1200 294.50 XLON 18351XJypc4
Mon 17 Dec 16:27:08 BST 2018 120 294.50 XLON 18351XJypc5
Mon 17 Dec 16:27:06 BST 2018 800 294.50 XLON 18351XJypbu
Mon 17 Dec 16:27:06 BST 2018 146 294.50 XLON 18351XJypbv
Mon 17 Dec 16:27:06 BST 2018 669 294.50 XLON 18351XJypbt
Mon 17 Dec 16:27:06 BST 2018 531 294.50 XLON 18351XJypbr
Mon 17 Dec 16:27:06 BST 2018 799 294.50 XLON 18351XJypbq
Mon 17 Dec 16:26:59 BST 2018 532 294.40 CHIX 18351XJypam
Mon 17 Dec 16:26:59 BST 2018 422 294.40 XLON 18351XJypal
Mon 17 Dec 16:26:59 BST 2018 786 294.45 XLON 18351XJypaj
Mon 17 Dec 16:26:59 BST 2018 532 294.45 CHIX 18351XJypak
Mon 17 Dec 16:26:57 BST 2018 1595 294.48 CHIX 18351XJypa8
Mon 17 Dec 16:26:57 BST 2018 1200 294.50 XLON 18351XJypa6
Mon 17 Dec 16:26:57 BST 2018 50 294.50 XLON 18351XJypa7
Mon 17 Dec 16:26:57 BST 2018 1200 294.50 XLON 18351XJyp9n
Mon 17 Dec 16:26:57 BST 2018 120 294.50 XLON 18351XJyp9o
Mon 17 Dec 16:26:51 BST 2018 532 294.35 CHIX 18351XJyp8u
Mon 17 Dec 16:26:50 BST 2018 395 294.40 XLON 18351XJyp8q
Mon 17 Dec 16:26:50 BST 2018 532 294.40 CHIX 18351XJyp8r
Mon 17 Dec 16:26:50 BST 2018 619 294.45 XLON 18351XJyp8o
Mon 17 Dec 16:26:50 BST 2018 705 294.45 CHIX 18351XJyp8p
Mon 17 Dec 16:26:50 BST 2018 532 294.45 CHIX 18351XJyp8n
Mon 17 Dec 16:26:48 BST 2018 1200 294.50 XLON 18351XJyp8k
Mon 17 Dec 16:26:48 BST 2018 120 294.50 XLON 18351XJyp8l
Mon 17 Dec 16:26:47 BST 2018 1200 294.50 XLON 18351XJyp8c
Mon 17 Dec 16:26:47 BST 2018 120 294.50 XLON 18351XJyp8d
Mon 17 Dec 16:26:45 BST 2018 1200 294.50 XLON 18351XJyp87
Mon 17 Dec 16:26:45 BST 2018 120 294.50 XLON 18351XJyp88
Mon 17 Dec 16:26:43 BST 2018 120 294.50 XLON 18351XJyp7v
Mon 17 Dec 16:26:43 BST 2018 1200 294.50 XLON 18351XJyp7u
Mon 17 Dec 16:26:41 BST 2018 120 294.50 XLON 18351XJyp7n
Mon 17 Dec 16:26:41 BST 2018 1200 294.50 XLON 18351XJyp7m
Mon 17 Dec 16:26:39 BST 2018 120 294.50 XLON 18351XJyp7j
Mon 17 Dec 16:26:39 BST 2018 1200 294.50 XLON 18351XJyp7i
Mon 17 Dec 16:26:37 BST 2018 120 294.50 XLON 18351XJyp7h
Mon 17 Dec 16:26:37 BST 2018 1200 294.50 XLON 18351XJyp7g
Mon 17 Dec 16:26:35 BST 2018 1200 294.50 XLON 18351XJyp79
Mon 17 Dec 16:26:35 BST 2018 120 294.50 XLON 18351XJyp7a
Mon 17 Dec 16:26:34 BST 2018 1200 294.50 XLON 18351XJyp70
Mon 17 Dec 16:26:34 BST 2018 120 294.50 XLON 18351XJyp71
Mon 17 Dec 16:26:32 BST 2018 120 294.50 XLON 18351XJyp6k
Mon 17 Dec 16:26:32 BST 2018 1200 294.50 XLON 18351XJyp6j
Mon 17 Dec 16:26:30 BST 2018 1200 294.50 XLON 18351XJyp6g
Mon 17 Dec 16:26:30 BST 2018 120 294.50 XLON 18351XJyp6h
Mon 17 Dec 16:26:28 BST 2018 120 294.50 XLON 18351XJyp69
Mon 17 Dec 16:26:28 BST 2018 1200 294.50 XLON 18351XJyp68
Mon 17 Dec 16:26:27 BST 2018 120 294.50 XLON 18351XJyp63
Mon 17 Dec 16:26:27 BST 2018 1200 294.50 XLON 18351XJyp62
Mon 17 Dec 16:26:23 BST 2018 259 294.50 XLON 18351XJyp5q
Mon 17 Dec 16:24:59 BST 2018 750 294.40 BATE 18351XJyotq
Mon 17 Dec 16:24:59 BST 2018 750 294.40 BATE 18351XJyotn
Mon 17 Dec 16:24:59 BST 2018 337 294.40 CHIX 18351XJyotp
Mon 17 Dec 16:24:59 BST 2018 1250 294.40 CHIX 18351XJyoto
Mon 17 Dec 16:24:59 BST 2018 62 294.40 XLON 18351XJyotl
Mon 17 Dec 16:24:59 BST 2018 640 294.40 XLON 18351XJyotm
Mon 17 Dec 16:24:59 BST 2018 1500 294.35 XLON 18351XJyotj
Mon 17 Dec 16:24:59 BST 2018 1600 294.40 XLON 18351XJyotk
Mon 17 Dec 16:24:55 BST 2018 297 294.40 CHIX 18351XJyot4
Mon 17 Dec 16:24:51 BST 2018 1250 294.40 CHIX 18351XJyos2
Mon 17 Dec 16:24:51 BST 2018 1600 294.40 XLON 18351XJyos1
Mon 17 Dec 16:24:51 BST 2018 1500 294.40 XLON 18351XJyos0
Mon 17 Dec 16:24:51 BST 2018 1250 294.40 CHIX 18351XJyorz
Mon 17 Dec 16:24:51 BST 2018 1600 294.40 XLON 18351XJyory
Mon 17 Dec 16:24:51 BST 2018 1388 294.40 XLON 18351XJyorw
Mon 17 Dec 16:24:50 BST 2018 112 294.40 XLON 18351XJyorp
Mon 17 Dec 16:24:50 BST 2018 532 294.35 CHIX 18351XJyorn
Mon 17 Dec 16:24:50 BST 2018 535 294.35 CHIX 18351XJyork
Mon 17 Dec 16:24:50 BST 2018 48 294.40 XLON 18351XJyor6
Mon 17 Dec 16:24:50 BST 2018 36 294.40 XLON 18351XJyoqp
Mon 17 Dec 16:24:50 BST 2018 680 294.40 XLON 18351XJyorf
Mon 17 Dec 16:24:49 BST 2018 500 294.45 CHIX 18351XJyopw
Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopv
Mon 17 Dec 16:24:49 BST 2018 1250 294.45 CHIX 18351XJyopu
Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopt
Mon 17 Dec 16:24:49 BST 2018 344 294.40 CHIX 18351XJyopr
Mon 17 Dec 16:24:49 BST 2018 532 294.40 CHIX 18351XJyops
Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopq
Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopp
Mon 17 Dec 16:24:49 BST 2018 532 294.45 CHIX 18351XJyopn
Mon 17 Dec 16:24:49 BST 2018 629 294.45 CHIX 18351XJyopo
Mon 17 Dec 16:24:49 BST 2018 741 294.45 CHIX 18351XJyopm
Mon 17 Dec 16:24:49 BST 2018 771 294.45 XLON 18351XJyopl
Mon 17 Dec 16:24:49 BST 2018 1503 294.45 XLON 18351XJyopk
Mon 17 Dec 16:24:49 BST 2018 292 294.45 XLON 18351XJyopj
Mon 17 Dec 16:24:48 BST 2018 1500 294.50 XLON 18351XJyopi
Mon 17 Dec 16:24:45 BST 2018 527 294.50 CHIX 18351XJyop8
Mon 17 Dec 16:24:45 BST 2018 1046 294.50 CHIX 18351XJyop7
Mon 17 Dec 16:24:45 BST 2018 2535 294.50 XLON 18351XJyop6
Mon 17 Dec 16:24:28 BST 2018 605 294.50 CHIX 18351XJyonp
Mon 17 Dec 16:24:28 BST 2018 1366 294.50 XLON 18351XJyono
Mon 17 Dec 16:24:28 BST 2018 2482 294.55 XLON 18351XJyonm
Mon 17 Dec 16:24:28 BST 2018 697 294.55 XLON 18351XJyonl
Mon 17 Dec 16:24:28 BST 2018 1311 294.55 CHIX 18351XJyonn
Mon 17 Dec 16:24:28 BST 2018 531 294.55 CHIX 18351XJyonk
Mon 17 Dec 16:24:27 BST 2018 67 294.60 CHIX 18351XJyon9
Mon 17 Dec 16:24:26 BST 2018 2 294.60 XLON 18351XJyon5
Mon 17 Dec 16:24:26 BST 2018 380 294.60 CHIX 18351XJyon3
Mon 17 Dec 16:24:26 BST 2018 1375 294.65 XLON 18351XJyomr
Mon 17 Dec 16:24:26 BST 2018 150 294.65 XLON 18351XJyomp
Mon 17 Dec 16:24:26 BST 2018 251 294.65 XLON 18351XJyomm
Mon 17 Dec 16:24:26 BST 2018 595 294.65 CHIX 18351XJyomk
Mon 17 Dec 16:24:25 BST 2018 291 294.70 CHIX 18351XJyom0
Mon 17 Dec 16:24:25 BST 2018 484 294.70 CHIX 18351XJyolz
Mon 17 Dec 16:24:25 BST 2018 329 294.70 CHIX 18351XJyoly
Mon 17 Dec 16:24:25 BST 2018 1174 294.70 XLON 18351XJyolx
Mon 17 Dec 16:24:25 BST 2018 799 294.70 XLON 18351XJyolw
Mon 17 Dec 16:24:10 BST 2018 1079 294.55 XLON 18351XJyokd
Mon 17 Dec 16:23:48 BST 2018 522 294.40 CHIX 18351XJyohu
Mon 17 Dec 16:23:48 BST 2018 585 294.40 CHIX 18351XJyohs
Mon 17 Dec 16:23:48 BST 2018 2564 294.40 XLON 18351XJyohr
Mon 17 Dec 16:23:44 BST 2018 619 294.45 XLON 18351XJyohh
Mon 17 Dec 16:23:44 BST 2018 532 294.45 CHIX 18351XJyohg
Mon 17 Dec 16:23:41 BST 2018 1320 294.45 XLON 18351XJyoh6
Mon 17 Dec 16:23:41 BST 2018 504 294.50 BATE 18351XJyoh4
Mon 17 Dec 16:23:41 BST 2018 269 294.45 BATE 18351XJyoh2
Mon 17 Dec 16:23:41 BST 2018 538 294.45 BATE 18351XJyoh3
Mon 17 Dec 16:23:41 BST 2018 9 294.45 CHIX 18351XJyoh1
Mon 17 Dec 16:23:41 BST 2018 481 294.45 BATE 18351XJyoh0
Mon 17 Dec 16:23:41 BST 2018 1853 294.40 XLON 18351XJyogz
Mon 17 Dec 16:23:41 BST 2018 765 294.40 CHIX 18351XJyogy
Mon 17 Dec 16:23:41 BST 2018 929 294.45 XLON 18351XJyogx
Mon 17 Dec 16:23:41 BST 2018 348 294.45 CHIX 18351XJyogw
Mon 17 Dec 16:23:41 BST 2018 532 294.45 CHIX 18351XJyogv
Mon 17 Dec 16:22:41 BST 2018 982 294.20 XLON 18351XJyobi
Mon 17 Dec 16:22:41 BST 2018 13 294.20 XLON 18351XJyobe
Mon 17 Dec 16:22:41 BST 2018 532 294.20 CHIX 18351XJyobh
Mon 17 Dec 16:22:41 BST 2018 532 294.20 CHIX 18351XJyobg
Mon 17 Dec 16:22:41 BST 2018 352 294.20 CHIX 18351XJyobd
Mon 17 Dec 16:22:41 BST 2018 832 294.20 XLON 18351XJyobb
Mon 17 Dec 16:22:41 BST 2018 135 294.20 XLON 18351XJyobc
Mon 17 Dec 16:22:41 BST 2018 372 294.20 XLON 18351XJyoba
Mon 17 Dec 16:22:33 BST 2018 119 294.25 XLON 18351XJyoaz
Mon 17 Dec 16:22:33 BST 2018 333 294.25 CHIX 18351XJyoay
Mon 17 Dec 16:22:25 BST 2018 1058 294.25 XLON 18351XJyo9z
Mon 17 Dec 16:22:25 BST 2018 258 294.25 XLON 18351XJyoa1
Mon 17 Dec 16:22:25 BST 2018 945 294.25 XLON 18351XJyo9y
Mon 17 Dec 16:22:25 BST 2018 227 294.25 CHIX 18351XJyoa2
Mon 17 Dec 16:22:25 BST 2018 591 294.25 CHIX 18351XJyoa0
Mon 17 Dec 16:22:25 BST 2018 826 294.25 CHIX 18351XJyo9x
Mon 17 Dec 16:22:07 BST 2018 376 294.30 CHIX 18351XJyo8b
Mon 17 Dec 16:22:07 BST 2018 423 294.30 CHIX 18351XJyo8a
Mon 17 Dec 16:22:07 BST 2018 293 294.35 CHIX 18351XJyo88
Mon 17 Dec 16:22:07 BST 2018 222 294.35 CHIX 18351XJyo89
Mon 17 Dec 16:21:41 BST 2018 75 294.35 CHIX 18351XJyo6d
Mon 17 Dec 16:21:41 BST 2018 613 294.35 CHIX 18351XJyo6c
Mon 17 Dec 16:21:41 BST 2018 484 294.35 CHIX 18351XJyo6b
Mon 17 Dec 16:21:41 BST 2018 229 294.35 CHIX 18351XJyo6a
Mon 17 Dec 16:21:41 BST 2018 1382 294.35 XLON 18351XJyo69
Mon 17 Dec 16:21:37 BST 2018 388 294.40 XLON 18351XJyo5y
Mon 17 Dec 16:21:37 BST 2018 215 294.40 XLON 18351XJyo5w
Mon 17 Dec 16:21:37 BST 2018 532 294.40 CHIX 18351XJyo5x
Mon 17 Dec 16:21:25 BST 2018 14 294.35 XLON 18351XJyo4p
Mon 17 Dec 16:21:25 BST 2018 1422 294.35 XLON 18351XJyo4n
Mon 17 Dec 16:21:25 BST 2018 369 294.35 CHIX 18351XJyo4r
Mon 17 Dec 16:21:25 BST 2018 280 294.35 CHIX 18351XJyo4s
Mon 17 Dec 16:21:25 BST 2018 557 294.35 CHIX 18351XJyo4q
Mon 17 Dec 16:21:25 BST 2018 670 294.35 CHIX 18351XJyo4o
Mon 17 Dec 16:21:25 BST 2018 615 294.35 CHIX 18351XJyo4g
Mon 17 Dec 16:21:19 BST 2018 737 294.40 CHIX 18351XJyo35
Mon 17 Dec 16:21:19 BST 2018 1785 294.40 XLON 18351XJyo34
Mon 17 Dec 16:21:19 BST 2018 488 294.40 CHIX 18351XJyo33
Mon 17 Dec 16:21:19 BST 2018 127 294.40 CHIX 18351XJyo32
Mon 17 Dec 16:21:19 BST 2018 847 294.40 CHIX 18351XJyo31
Mon 17 Dec 16:21:19 BST 2018 2362 294.40 XLON 18351XJyo2x
Mon 17 Dec 16:20:56 BST 2018 1331 294.40 XLON 18351XJynz5
Mon 17 Dec 16:20:56 BST 2018 590 294.40 CHIX 18351XJynz6
Mon 17 Dec 16:20:56 BST 2018 319 294.40 CHIX 18351XJynz3
Mon 17 Dec 16:20:52 BST 2018 860 294.45 XLON 18351XJynyu
Mon 17 Dec 16:20:52 BST 2018 532 294.45 CHIX 18351XJynys
Mon 17 Dec 16:20:52 BST 2018 79 294.50 XLON 18351XJynyr
Mon 17 Dec 16:20:52 BST 2018 110 294.50 XLON 18351XJynyj
Mon 17 Dec 16:20:51 BST 2018 698 294.60 BATE 18351XJynyh
Mon 17 Dec 16:20:51 BST 2018 625 294.60 BATE 18351XJynyi
Mon 17 Dec 16:20:51 BST 2018 6781 294.50 CHIX 18351XJynyg
Mon 17 Dec 16:20:51 BST 2018 426 294.60 XLON 18351XJynyf
Mon 17 Dec 16:20:51 BST 2018 1500 294.55 XLON 18351XJynyd
Mon 17 Dec 16:20:51 BST 2018 759 294.55 XLON 18351XJynye
Mon 17 Dec 16:20:51 BST 2018 2500 294.55 XLON 18351XJynyb
Mon 17 Dec 16:20:51 BST 2018 2945 294.55 XLON 18351XJynyc
Mon 17 Dec 16:20:51 BST 2018 1 294.50 CHIX 18351XJynya
Mon 17 Dec 16:20:51 BST 2018 813 294.50 CHIX 18351XJyny9
Mon 17 Dec 16:20:51 BST 2018 410 294.50 CHIX 18351XJyny7
Mon 17 Dec 16:20:51 BST 2018 547 294.50 CHIX 18351XJyny5
Mon 17 Dec 16:20:51 BST 2018 25 294.50 XLON 18351XJyny0
Mon 17 Dec 16:20:51 BST 2018 1209 294.50 XLON 18351XJynxz
Mon 17 Dec 16:20:51 BST 2018 1295 294.55 CHIX 18351XJynxy
Mon 17 Dec 16:20:51 BST 2018 3140 294.55 XLON 18351XJynxx
Mon 17 Dec 16:19:51 BST 2018 180 294.20 CHIX 18351XJynqs
Mon 17 Dec 16:19:28 BST 2018 603 294.05 CHIX 18351XJynnq
Mon 17 Dec 16:19:28 BST 2018 762 294.05 CHIX 18351XJynnp
Mon 17 Dec 16:19:28 BST 2018 110 294.05 XLON 18351XJynno
Mon 17 Dec 16:19:08 BST 2018 1011 294.10 XLON 18351XJynlz
Mon 17 Dec 16:19:08 BST 2018 532 294.10 CHIX 18351XJynly
Mon 17 Dec 16:19:05 BST 2018 407 294.15 CHIX 18351XJynlu
Mon 17 Dec 16:19:05 BST 2018 760 294.15 CHIX 18351XJynlt
Mon 17 Dec 16:19:05 BST 2018 237 294.15 CHIX 18351XJynlq
Mon 17 Dec 16:19:05 BST 2018 504 294.15 CHIX 18351XJynlr
Mon 17 Dec 16:19:05 BST 2018 406 294.15 CHIX 18351XJynlp
Mon 17 Dec 16:19:05 BST 2018 103 294.15 XLON 18351XJynln
Mon 17 Dec 16:19:05 BST 2018 328 294.15 XLON 18351XJynlm
Mon 17 Dec 16:19:05 BST 2018 1231 294.15 XLON 18351XJynll
Mon 17 Dec 16:18:51 BST 2018 77 294.25 CHIX 18351XJynkl
Mon 17 Dec 16:18:51 BST 2018 617 294.25 XLON 18351XJynkm
Mon 17 Dec 16:18:45 BST 2018 125 294.25 XLON 18351XJynkb
Mon 17 Dec 16:18:41 BST 2018 1337 294.30 XLON 18351XJynk6
Mon 17 Dec 16:18:41 BST 2018 73 294.30 XLON 18351XJynk7
Mon 17 Dec 16:18:41 BST 2018 593 294.30 CHIX 18351XJynk5
Mon 17 Dec 16:18:40 BST 2018 1044 294.35 XLON 18351XJynk0
Mon 17 Dec 16:18:40 BST 2018 1132 294.35 XLON 18351XJynk1
Mon 17 Dec 16:18:40 BST 2018 532 294.35 CHIX 18351XJynjz
Mon 17 Dec 16:18:40 BST 2018 532 294.35 CHIX 18351XJynjw
Mon 17 Dec 16:18:40 BST 2018 983 294.40 CHIX 18351XJynjr
Mon 17 Dec 16:18:40 BST 2018 2382 294.40 XLON 18351XJynjm
Mon 17 Dec 16:18:37 BST 2018 497 294.45 CHIX 18351XJynjk
Mon 17 Dec 16:18:36 BST 2018 45 294.45 XLON 18351XJynjj
Mon 17 Dec 16:18:35 BST 2018 852 294.50 CHIX 18351XJynji
Mon 17 Dec 16:18:35 BST 2018 2066 294.50 XLON 18351XJynjh
Mon 17 Dec 16:18:33 BST 2018 728 294.55 CHIX 18351XJynjf
Mon 17 Dec 16:18:27 BST 2018 29 294.60 XLON 18351XJynja
Mon 17 Dec 16:18:19 BST 2018 327 294.50 CHIX 18351XJynig
Mon 17 Dec 16:18:19 BST 2018 2865 294.50 XLON 18351XJynid
Mon 17 Dec 16:18:19 BST 2018 148 294.50 XLON 18351XJynie
Mon 17 Dec 16:18:19 BST 2018 333 294.50 CHIX 18351XJynif
Mon 17 Dec 16:18:19 BST 2018 1181 294.50 CHIX 18351XJynib
Mon 17 Dec 16:18:19 BST 2018 421 294.50 CHIX 18351XJynic
Mon 17 Dec 16:18:19 BST 2018 789 294.50 CHIX 18351XJynia
Mon 17 Dec 16:18:11 BST 2018 750 294.70 CHIX 18351XJyngx
Mon 17 Dec 16:18:11 BST 2018 381 294.70 CHIX 18351XJyngy
Mon 17 Dec 16:18:08 BST 2018 1328 294.70 XLON 18351XJyngu
Mon 17 Dec 16:18:08 BST 2018 589 294.70 CHIX 18351XJyngv
Mon 17 Dec 16:17:58 BST 2018 1474 294.55 XLON 18351XJynfl
Mon 17 Dec 16:17:58 BST 2018 615 294.55 CHIX 18351XJynfm
Mon 17 Dec 16:17:36 BST 2018 730 294.55 CHIX 18351XJyne7
Mon 17 Dec 16:17:27 BST 2018 1 294.60 XLON 18351XJyncx
Mon 17 Dec 16:17:27 BST 2018 102 294.60 XLON 18351XJyncv
Mon 17 Dec 16:17:27 BST 2018 654 294.60 CHIX 18351XJyncw
Mon 17 Dec 16:17:27 BST 2018 434 294.60 CHIX 18351XJyncu
Mon 17 Dec 16:17:25 BST 2018 1790 294.65 XLON 18351XJyncq
Mon 17 Dec 16:17:25 BST 2018 739 294.65 CHIX 18351XJyncr
Mon 17 Dec 16:17:24 BST 2018 605 294.70 CHIX 18351XJync4
Mon 17 Dec 16:17:24 BST 2018 265 294.70 CHIX 18351XJync5
Mon 17 Dec 16:17:24 BST 2018 549 294.70 CHIX 18351XJync3
Mon 17 Dec 16:17:24 BST 2018 1238 294.70 XLON 18351XJync2
Mon 17 Dec 16:17:23 BST 2018 850 294.75 CHIX 18351XJync0
Mon 17 Dec 16:17:23 BST 2018 750 294.75 CHIX 18351XJync1
Mon 17 Dec 16:17:23 BST 2018 1500 294.75 XLON 18351XJynbz
Mon 17 Dec 16:17:17 BST 2018 160 294.75 BATE 18351XJynav
Mon 17 Dec 16:17:17 BST 2018 751 294.75 CHIX 18351XJynaw
Mon 17 Dec 16:17:17 BST 2018 750 294.70 CHIX 18351XJynat
Mon 17 Dec 16:17:17 BST 2018 600 294.70 CHIX 18351XJynau
Mon 17 Dec 16:17:17 BST 2018 483 294.70 XLON 18351XJynao
Mon 17 Dec 16:17:17 BST 2018 531 294.70 CHIX 18351XJynaq
Mon 17 Dec 16:16:55 BST 2018 271 294.55 CHIX 18351XJyn7q
Mon 17 Dec 16:16:52 BST 2018 2213 294.60 CHIX 18351XJyn70
Mon 17 Dec 16:16:52 BST 2018 316 294.60 CHIX 18351XJyn71
Mon 17 Dec 16:16:52 BST 2018 2522 294.60 CHIX 18351XJyn6z
Mon 17 Dec 16:16:44 BST 2018 1100 294.50 XLON 18351XJyn62
Mon 17 Dec 16:16:42 BST 2018 1100 294.55 CHIX 18351XJyn5y
Mon 17 Dec 16:16:40 BST 2018 949 294.60 XLON 18351XJyn5t
Mon 17 Dec 16:16:40 BST 2018 363 294.60 XLON 18351XJyn5u
Mon 17 Dec 16:16:40 BST 2018 172 294.60 XLON 18351XJyn5r
Mon 17 Dec 16:16:40 BST 2018 68 294.60 CHIX 18351XJyn5s
Mon 17 Dec 16:16:40 BST 2018 531 294.60 CHIX 18351XJyn5p
Mon 17 Dec 16:16:40 BST 2018 463 294.60 CHIX 18351XJyn5q
Mon 17 Dec 16:16:40 BST 2018 321 294.60 CHIX 18351XJyn5o
Mon 17 Dec 16:16:31 BST 2018 1099 294.65 XLON 18351XJyn4m
Mon 17 Dec 16:16:31 BST 2018 1390 294.65 XLON 18351XJyn4j
Mon 17 Dec 16:16:31 BST 2018 531 294.65 CHIX 18351XJyn4o
Mon 17 Dec 16:16:31 BST 2018 615 294.65 CHIX 18351XJyn4n
Mon 17 Dec 16:16:18 BST 2018 33 294.65 XLON 18351XJyn3d
Mon 17 Dec 16:16:05 BST 2018 798 294.50 CHIX 18351XJyn1x
Mon 17 Dec 16:16:00 BST 2018 1500 294.45 XLON 18351XJyn0z
Mon 17 Dec 16:16:00 BST 2018 322 294.45 CHIX 18351XJyn0y
Mon 17 Dec 16:16:00 BST 2018 754 294.45 CHIX 18351XJyn0x
Mon 17 Dec 16:15:46 BST 2018 766 294.45 CHIX 18351XJymzd
Mon 17 Dec 16:15:46 BST 2018 235 294.45 CHIX 18351XJymze
Mon 17 Dec 16:15:46 BST 2018 1857 294.45 XLON 18351XJymzc
Mon 17 Dec 16:15:30 BST 2018 10 294.45 XLON 18351XJymxp
Mon 17 Dec 16:15:29 BST 2018 99 294.45 CHIX 18351XJymxm
Mon 17 Dec 16:15:29 BST 2018 251 294.45 CHIX 18351XJymxk
Mon 17 Dec 16:15:29 BST 2018 251 294.45 CHIX 18351XJymxi
Mon 17 Dec 16:15:29 BST 2018 850 294.50 CHIX 18351XJymx9
Mon 17 Dec 16:15:29 BST 2018 10 294.55 CHIX 18351XJymxg
Mon 17 Dec 16:15:29 BST 2018 750 294.55 CHIX 18351XJymxc
Mon 17 Dec 16:15:29 BST 2018 531 294.50 CHIX 18351XJymx7
Mon 17 Dec 16:15:29 BST 2018 359 294.50 CHIX 18351XJymx5
Mon 17 Dec 16:15:29 BST 2018 446 294.50 CHIX 18351XJymx3
Mon 17 Dec 16:15:29 BST 2018 882 294.50 XLON 18351XJymx1
Mon 17 Dec 16:15:29 BST 2018 531 294.55 CHIX 18351XJymx0
Mon 17 Dec 16:15:29 BST 2018 531 294.55 CHIX 18351XJymwy
Mon 17 Dec 16:15:29 BST 2018 726 294.55 XLON 18351XJymwz
Mon 17 Dec 16:15:29 BST 2018 1173 294.55 XLON 18351XJymww
Mon 17 Dec 16:15:29 BST 2018 3 294.55 XLON 18351XJymwx
Mon 17 Dec 16:15:11 BST 2018 623 294.55 BATE 18351XJymuy
Mon 17 Dec 16:15:11 BST 2018 2 294.55 BATE 18351XJymuz
Mon 17 Dec 16:15:11 BST 2018 750 294.55 BATE 18351XJymux
Mon 17 Dec 16:15:11 BST 2018 2462 294.50 XLON 18351XJymuv
Mon 17 Dec 16:15:11 BST 2018 1015 294.50 CHIX 18351XJymuw
Mon 17 Dec 16:14:37 BST 2018 532 294.45 CHIX 18351XJymr8
Mon 17 Dec 16:14:37 BST 2018 120 294.45 XLON 18351XJymr6
Mon 17 Dec 16:14:29 BST 2018 325 294.40 CHIX 18351XJympi
Mon 17 Dec 16:14:29 BST 2018 13 294.55 XLON 18351XJympb
Mon 17 Dec 16:14:29 BST 2018 120 294.45 CHIX 18351XJymp9
Mon 17 Dec 16:14:29 BST 2018 531 294.50 CHIX 18351XJymp5
Mon 17 Dec 16:14:29 BST 2018 409 294.50 CHIX 18351XJymp3
Mon 17 Dec 16:14:29 BST 2018 596 294.50 XLON 18351XJymp2
Mon 17 Dec 16:14:29 BST 2018 13 294.55 XLON 18351XJymp1
Mon 17 Dec 16:14:29 BST 2018 1419 294.55 XLON 18351XJymou
Mon 17 Dec 16:14:29 BST 2018 550 294.55 XLON 18351XJymos
Mon 17 Dec 16:14:29 BST 2018 160 294.55 XLON 18351XJymot
Mon 17 Dec 16:14:29 BST 2018 762 294.55 XLON 18351XJymoq
Mon 17 Dec 16:14:22 BST 2018 750 294.60 CHIX 18351XJymob
Mon 17 Dec 16:14:22 BST 2018 1357 294.60 XLON 18351XJymo5
Mon 17 Dec 16:14:22 BST 2018 615 294.55 CHIX 18351XJymo0
Mon 17 Dec 16:14:22 BST 2018 131 294.55 CHIX 18351XJymnz
Mon 17 Dec 16:14:22 BST 2018 234 294.55 CHIX 18351XJymnw
Mon 17 Dec 16:14:22 BST 2018 1375 294.60 XLON 18351XJymnv
Mon 17 Dec 16:14:22 BST 2018 1500 294.60 XLON 18351XJymnu
Mon 17 Dec 16:14:22 BST 2018 404 294.55 CHIX 18351XJymnt
Mon 17 Dec 16:14:22 BST 2018 50 294.55 CHIX 18351XJymnr
Mon 17 Dec 16:14:22 BST 2018 224 294.55 CHIX 18351XJymns
Mon 17 Dec 16:14:10 BST 2018 1855 294.60 XLON 18351XJymmg
Mon 17 Dec 16:14:04 BST 2018 531 294.55 CHIX 18351XJyml6
Mon 17 Dec 16:13:34 BST 2018 559 294.55 CHIX 18351XJymio
Mon 17 Dec 16:13:34 BST 2018 531 294.55 CHIX 18351XJymin
Mon 17 Dec 16:13:34 BST 2018 1260 294.55 XLON 18351XJymim
Mon 17 Dec 16:13:34 BST 2018 894 294.55 XLON 18351XJymil
Mon 17 Dec 16:13:34 BST 2018 1255 294.60 XLON 18351XJymij
Mon 17 Dec 16:13:34 BST 2018 557 294.60 CHIX 18351XJymik
Mon 17 Dec 16:13:34 BST 2018 760 294.60 CHIX 18351XJymii
Mon 17 Dec 16:13:22 BST 2018 438 294.70 XLON 18351XJymid
Mon 17 Dec 16:13:22 BST 2018 5 294.65 XLON 18351XJymic
Mon 17 Dec 16:13:22 BST 2018 1766 294.65 XLON 18351XJymib
Mon 17 Dec 16:13:22 BST 2018 728 294.65 CHIX 18351XJymia
Mon 17 Dec 16:13:22 BST 2018 314 294.75 CHIX 18351XJymi8
Mon 17 Dec 16:13:22 BST 2018 943 294.75 XLON 18351XJymi7
Mon 17 Dec 16:13:22 BST 2018 1300 294.75 XLON 18351XJymi6
Mon 17 Dec 16:13:22 BST 2018 43 294.70 XLON 18351XJymi5
Mon 17 Dec 16:13:22 BST 2018 1325 294.70 XLON 18351XJymi1
Mon 17 Dec 16:13:22 BST 2018 529 294.70 CHIX 18351XJymhx
Mon 17 Dec 16:13:22 BST 2018 587 294.70 CHIX 18351XJymhz
Mon 17 Dec 16:12:51 BST 2018 700 294.65 XLON 18351XJymei
Mon 17 Dec 16:12:51 BST 2018 1500 294.60 XLON 18351XJymeh
Mon 17 Dec 16:12:50 BST 2018 581 294.65 XLON 18351XJymeg
Mon 17 Dec 16:12:50 BST 2018 1268 294.65 XLON 18351XJymee
Mon 17 Dec 16:12:50 BST 2018 232 294.65 CHIX 18351XJymef
Mon 17 Dec 16:12:48 BST 2018 562 294.65 CHIX 18351XJyme9
Mon 17 Dec 16:12:48 BST 2018 299 294.65 CHIX 18351XJymea
Mon 17 Dec 16:12:45 BST 2018 1250 294.70 CHIX 18351XJyme7
Mon 17 Dec 16:12:42 BST 2018 602 294.70 CHIX 18351XJyme2
Mon 17 Dec 16:12:42 BST 2018 1357 294.70 XLON 18351XJyme1
Mon 17 Dec 16:12:14 BST 2018 581 294.80 CHIX 18351XJymc0
Mon 17 Dec 16:12:14 BST 2018 1311 294.80 XLON 18351XJymc2
Mon 17 Dec 16:12:08 BST 2018 599 294.85 CHIX 18351XJymbt
Mon 17 Dec 16:12:05 BST 2018 559 294.80 CHIX 18351XJymbj
Mon 17 Dec 16:12:05 BST 2018 1262 294.80 XLON 18351XJymbi
Mon 17 Dec 16:11:57 BST 2018 322 294.75 CHIX 18351XJymb0
Mon 17 Dec 16:11:57 BST 2018 209 294.75 CHIX 18351XJymaz
Mon 17 Dec 16:11:57 BST 2018 812 294.75 XLON 18351XJymb1
Mon 17 Dec 16:11:47 BST 2018 343 294.70 CHIX 18351XJymaf
Mon 17 Dec 16:11:46 BST 2018 2870 294.80 XLON 18351XJyma8
Mon 17 Dec 16:11:46 BST 2018 1184 294.80 CHIX 18351XJyma9
Mon 17 Dec 16:11:41 BST 2018 353 294.85 XLON 18351XJym9i
Mon 17 Dec 16:11:41 BST 2018 720 294.85 XLON 18351XJym9h
Mon 17 Dec 16:11:41 BST 2018 1250 294.85 CHIX 18351XJym9g
Mon 17 Dec 16:11:41 BST 2018 400 294.85 XLON 18351XJym9f
Mon 17 Dec 16:11:36 BST 2018 1500 294.85 XLON 18351XJym8r
Mon 17 Dec 16:11:36 BST 2018 750 294.85 XLON 18351XJym8q
Mon 17 Dec 16:11:35 BST 2018 124 294.85 CHIX 18351XJym8n
Mon 17 Dec 16:11:35 BST 2018 1384 294.85 CHIX 18351XJym8o
Mon 17 Dec 16:11:17 BST 2018 520 294.50 CHIX 18351XJym78
Mon 17 Dec 16:11:11 BST 2018 601 294.55 CHIX 18351XJym6d
Mon 17 Dec 16:11:11 BST 2018 549 294.55 CHIX 18351XJym6e
Mon 17 Dec 16:11:11 BST 2018 119 294.55 XLON 18351XJym6b
Mon 17 Dec 16:11:11 BST 2018 35 294.55 XLON 18351XJym6c
Mon 17 Dec 16:11:11 BST 2018 1356 294.55 XLON 18351XJym6a
Mon 17 Dec 16:11:05 BST 2018 531 294.65 CHIX 18351XJym50
Mon 17 Dec 16:11:05 BST 2018 375 294.65 XLON 18351XJym4z
Mon 17 Dec 16:10:41 BST 2018 532 294.40 CHIX 18351XJym2p
Mon 17 Dec 16:10:41 BST 2018 84 294.40 CHIX 18351XJym2q
Mon 17 Dec 16:10:37 BST 2018 674 294.45 XLON 18351XJym2m
Mon 17 Dec 16:10:37 BST 2018 36 294.45 CHIX 18351XJym2l
Mon 17 Dec 16:10:37 BST 2018 341 294.45 CHIX 18351XJym2k
Mon 17 Dec 16:10:37 BST 2018 615 294.45 CHIX 18351XJym2j
Mon 17 Dec 16:10:37 BST 2018 1387 294.45 XLON 18351XJym2i
Mon 17 Dec 16:10:35 BST 2018 89 294.50 CHIX 18351XJym21
Mon 17 Dec 16:10:35 BST 2018 1320 294.50 XLON 18351XJym20
Mon 17 Dec 16:10:35 BST 2018 1404 294.50 XLON 18351XJym1z
Mon 17 Dec 16:10:35 BST 2018 585 294.50 CHIX 18351XJym1y
Mon 17 Dec 16:10:35 BST 2018 616 294.50 CHIX 18351XJym1x
Mon 17 Dec 16:10:35 BST 2018 380 294.55 CHIX 18351XJym1w
Mon 17 Dec 16:10:35 BST 2018 52 294.55 XLON 18351XJym1u
Mon 17 Dec 16:10:30 BST 2018 588 294.60 XLON 18351XJym1a
Mon 17 Dec 16:10:30 BST 2018 501 294.60 CHIX 18351XJym1b
Mon 17 Dec 16:10:30 BST 2018 531 294.60 CHIX 18351XJym1c
Mon 17 Dec 16:10:22 BST 2018 3969 294.55 XLON 18351XJym0f
Mon 17 Dec 16:10:22 BST 2018 471 294.55 XLON 18351XJym0g
Mon 17 Dec 16:10:22 BST 2018 750 294.55 XLON 18351XJym0e
Mon 17 Dec 16:10:20 BST 2018 332 294.55 CHIX 18351XJym04
Mon 17 Dec 16:10:20 BST 2018 615 294.55 CHIX 18351XJym05
Mon 17 Dec 16:10:20 BST 2018 1400 294.55 XLON 18351XJym03
Mon 17 Dec 16:09:54 BST 2018 1200 294.45 CHIX 18351XJyly5
Mon 17 Dec 16:09:54 BST 2018 520 294.45 XLON 18351XJyly4
Mon 17 Dec 16:09:51 BST 2018 1250 294.45 XLON 18351XJyly3
Mon 17 Dec 16:09:48 BST 2018 289 294.40 CHIX 18351XJylwn
Mon 17 Dec 16:09:48 BST 2018 324 294.40 CHIX 18351XJylwm
Mon 17 Dec 16:09:45 BST 2018 750 294.45 CHIX 18351XJylw5
Mon 17 Dec 16:09:45 BST 2018 315 294.45 BATE 18351XJylw4
Mon 17 Dec 16:09:45 BST 2018 310 294.45 CHIX 18351XJylw3
Mon 17 Dec 16:09:45 BST 2018 1564 294.40 XLON 18351XJylw1
Mon 17 Dec 16:09:45 BST 2018 646 294.40 CHIX 18351XJylw2
Mon 17 Dec 16:09:34 BST 2018 750 294.40 XLON 18351XJylv9
Mon 17 Dec 16:09:34 BST 2018 578 294.40 XLON 18351XJylva
Mon 17 Dec 16:09:32 BST 2018 2637 294.40 CHIX 18351XJylv1
Mon 17 Dec 16:09:32 BST 2018 263 294.40 CHIX 18351XJylv2
Mon 17 Dec 16:09:28 BST 2018 600 294.20 CHIX 18351XJyluf
Mon 17 Dec 16:09:28 BST 2018 750 294.20 CHIX 18351XJylug
Mon 17 Dec 16:09:28 BST 2018 1600 294.20 XLON 18351XJylue
Mon 17 Dec 16:08:59 BST 2018 846 294.15 XLON 18351XJyls7
Mon 17 Dec 16:08:57 BST 2018 358 294.10 CHIX 18351XJyls6
Mon 17 Dec 16:08:57 BST 2018 362 294.10 XLON 18351XJyls4
Mon 17 Dec 16:08:57 BST 2018 735 294.10 XLON 18351XJyls5
Mon 17 Dec 16:08:57 BST 2018 1500 294.10 XLON 18351XJyls3
Mon 17 Dec 16:08:55 BST 2018 1250 294.10 CHIX 18351XJylry
Mon 17 Dec 16:08:55 BST 2018 1100 294.10 CHIX 18351XJylrz
Mon 17 Dec 16:08:55 BST 2018 75 294.10 XLON 18351XJylrw
Mon 17 Dec 16:08:55 BST 2018 366 294.10 XLON 18351XJylrx
Mon 17 Dec 16:08:54 BST 2018 1804 294.10 CHIX 18351XJylrv
Mon 17 Dec 16:08:36 BST 2018 1100 293.90 XLON 18351XJylqq
Mon 17 Dec 16:08:30 BST 2018 1250 293.95 XLON 18351XJylqa
Mon 17 Dec 16:08:19 BST 2018 54 293.85 BATE 18351XJylq5
Mon 17 Dec 16:08:19 BST 2018 600 293.85 CHIX 18351XJylq6
Mon 17 Dec 16:08:19 BST 2018 319 293.85 CHIX 18351XJylq4
Mon 17 Dec 16:08:18 BST 2018 1359 293.65 XLON 18351XJylq3
Mon 17 Dec 16:08:18 BST 2018 617 293.70 CHIX 18351XJylq2
Mon 17 Dec 16:08:18 BST 2018 1434 293.70 XLON 18351XJylq1
Mon 17 Dec 16:08:06 BST 2018 800 293.70 CHIX 18351XJylou
Mon 17 Dec 16:08:05 BST 2018 533 293.70 CHIX 18351XJylor
Mon 17 Dec 16:08:05 BST 2018 382 293.70 CHIX 18351XJylos
Mon 17 Dec 16:08:05 BST 2018 896 293.70 XLON 18351XJyloq
Mon 17 Dec 16:07:30 BST 2018 319 293.60 XLON 18351XJyllb
Mon 17 Dec 16:07:30 BST 2018 1893 293.60 XLON 18351XJyll9
Mon 17 Dec 16:07:30 BST 2018 781 293.60 CHIX 18351XJylla
Mon 17 Dec 16:07:08 BST 2018 658 293.50 CHIX 18351XJyljm
Mon 17 Dec 16:07:08 BST 2018 1594 293.50 XLON 18351XJyljl
Mon 17 Dec 16:07:05 BST 2018 2 293.55 XLON 18351XJyljg
Mon 17 Dec 16:07:05 BST 2018 769 293.55 CHIX 18351XJylje
Mon 17 Dec 16:07:05 BST 2018 667 293.60 CHIX 18351XJyljd
Mon 17 Dec 16:07:05 BST 2018 1618 293.60 XLON 18351XJyljc
Mon 17 Dec 16:07:05 BST 2018 1238 293.70 XLON 18351XJylj8
Mon 17 Dec 16:07:05 BST 2018 549 293.70 CHIX 18351XJylj6
Mon 17 Dec 16:07:05 BST 2018 294 293.70 CHIX 18351XJylja
Mon 17 Dec 16:07:01 BST 2018 543 293.75 CHIX 18351XJylik
Mon 17 Dec 16:07:01 BST 2018 749 293.80 XLON 18351XJylij
Mon 17 Dec 16:07:01 BST 2018 533 293.80 CHIX 18351XJylii
Mon 17 Dec 16:06:32 BST 2018 533 293.55 CHIX 18351XJylen
Mon 17 Dec 16:06:32 BST 2018 533 293.55 CHIX 18351XJyleo
Mon 17 Dec 16:06:32 BST 2018 741 293.55 CHIX 18351XJylem
Mon 17 Dec 16:06:32 BST 2018 624 293.60 CHIX 18351XJylek
Mon 17 Dec 16:06:32 BST 2018 567 293.55 XLON 18351XJylel
Mon 17 Dec 16:06:32 BST 2018 716 293.65 CHIX 18351XJylej
Mon 17 Dec 16:06:32 BST 2018 617 293.65 CHIX 18351XJyleh
Mon 17 Dec 16:06:32 BST 2018 684 293.65 CHIX 18351XJylei
Mon 17 Dec 16:06:32 BST 2018 955 293.70 CHIX 18351XJylef
Mon 17 Dec 16:06:32 BST 2018 546 293.70 CHIX 18351XJyleg
Mon 17 Dec 16:06:32 BST 2018 1231 293.70 XLON 18351XJyled
Mon 17 Dec 16:06:32 BST 2018 1441 293.65 XLON 18351XJylee
Mon 17 Dec 16:06:32 BST 2018 572 293.70 XLON 18351XJylec
Mon 17 Dec 16:06:30 BST 2018 600 293.80 XLON 18351XJyle0
Mon 17 Dec 16:06:30 BST 2018 1500 293.80 XLON 18351XJyldz
Mon 17 Dec 16:06:30 BST 2018 213 293.80 BATE 18351XJyldy
Mon 17 Dec 16:06:30 BST 2018 787 293.80 BATE 18351XJyldx
Mon 17 Dec 16:06:30 BST 2018 650 293.75 CHIX 18351XJyldw
Mon 17 Dec 16:06:30 BST 2018 712 293.75 CHIX 18351XJyldv
Mon 17 Dec 16:06:21 BST 2018 1742 293.70 XLON 18351XJyld5
Mon 17 Dec 16:05:55 BST 2018 533 293.60 CHIX 18351XJylb9
Mon 17 Dec 16:05:55 BST 2018 413 293.60 XLON 18351XJylb8
Mon 17 Dec 16:05:55 BST 2018 1131 293.55 XLON 18351XJylb7
Mon 17 Dec 16:05:55 BST 2018 1795 293.55 XLON 18351XJylb6
Mon 17 Dec 16:05:51 BST 2018 900 293.60 CHIX 18351XJylaj
Mon 17 Dec 16:05:51 BST 2018 1200 293.60 XLON 18351XJylai
Mon 17 Dec 16:05:51 BST 2018 1 293.60 XLON 18351XJylah
Mon 17 Dec 16:05:51 BST 2018 2757 293.60 XLON 18351XJylag
Mon 17 Dec 16:05:51 BST 2018 1137 293.60 CHIX 18351XJylaf
Mon 17 Dec 16:05:44 BST 2018 498 293.60 XLON 18351XJyla3
Mon 17 Dec 16:05:44 BST 2018 533 293.60 CHIX 18351XJyla4
Mon 17 Dec 16:05:40 BST 2018 400 293.60 CHIX 18351XJyl9y
Mon 17 Dec 16:05:31 BST 2018 318 293.60 CHIX 18351XJyl9e
Mon 17 Dec 16:05:31 BST 2018 1096 293.60 XLON 18351XJyl9d
Mon 17 Dec 16:05:13 BST 2018 1787 293.45 XLON 18351XJyl7d
Mon 17 Dec 16:05:13 BST 2018 737 293.45 CHIX 18351XJyl7e
Mon 17 Dec 16:04:39 BST 2018 280 293.35 CHIX 18351XJyl43
Mon 17 Dec 16:04:25 BST 2018 889 293.30 XLON 18351XJyl2i
Mon 17 Dec 16:04:11 BST 2018 262 293.20 CHIX 18351XJyl0g
Mon 17 Dec 16:04:11 BST 2018 188 293.20 CHIX 18351XJyl0h
Mon 17 Dec 16:04:11 BST 2018 1354 293.15 XLON 18351XJyl0e
Mon 17 Dec 16:04:11 BST 2018 43 293.15 XLON 18351XJyl0c
Mon 17 Dec 16:04:11 BST 2018 605 293.15 XLON 18351XJyl09
Mon 17 Dec 16:04:11 BST 2018 197 293.15 XLON 18351XJyl0b
Mon 17 Dec 16:04:11 BST 2018 534 293.15 CHIX 18351XJyl07
Mon 17 Dec 16:04:11 BST 2018 380 293.15 CHIX 18351XJyl08
Mon 17 Dec 16:04:11 BST 2018 600 293.15 CHIX 18351XJyl0a
Mon 17 Dec 16:04:04 BST 2018 337 293.20 CHIX 18351XJykyv
Mon 17 Dec 16:04:04 BST 2018 534 293.20 CHIX 18351XJykyq
Mon 17 Dec 16:04:04 BST 2018 562 293.20 CHIX 18351XJykyn
Mon 17 Dec 16:04:04 BST 2018 961 293.20 XLON 18351XJykye
Mon 17 Dec 16:03:57 BST 2018 385 293.30 XLON 18351XJykxa
Mon 17 Dec 16:03:57 BST 2018 534 293.30 CHIX 18351XJykx9
Mon 17 Dec 16:03:34 BST 2018 209 293.25 CHIX 18351XJykve
Mon 17 Dec 16:03:22 BST 2018 326 293.20 CHIX 18351XJyku5
Mon 17 Dec 16:03:22 BST 2018 845 293.20 XLON 18351XJyku3
Mon 17 Dec 16:03:22 BST 2018 534 293.20 CHIX 18351XJyku4
Mon 17 Dec 16:03:06 BST 2018 1378 293.15 XLON 18351XJykt1
Mon 17 Dec 16:03:06 BST 2018 611 293.15 CHIX 18351XJykt2
Mon 17 Dec 16:02:17 BST 2018 535 292.80 CHIX 18351XJykq9
Mon 17 Dec 16:02:17 BST 2018 542 292.80 XLON 18351XJykq8
Mon 17 Dec 16:02:05 BST 2018 534 292.85 CHIX 18351XJykpn
Mon 17 Dec 16:02:05 BST 2018 1104 292.85 XLON 18351XJykpp
Mon 17 Dec 16:02:02 BST 2018 1250 292.80 CHIX 18351XJykp9
Mon 17 Dec 16:02:02 BST 2018 942 292.80 XLON 18351XJykp7
Mon 17 Dec 16:01:31 BST 2018 942 292.50 CHIX 18351XJykld
Mon 17 Dec 16:01:31 BST 2018 2285 292.50 XLON 18351XJyklc
Mon 17 Dec 16:01:23 BST 2018 297 292.35 XLON 18351XJykl1
Mon 17 Dec 16:01:23 BST 2018 183 292.35 CHIX 18351XJykkz
Mon 17 Dec 16:01:23 BST 2018 2292 292.45 CHIX 18351XJykky
Mon 17 Dec 16:01:23 BST 2018 5563 292.45 XLON 18351XJykkx
Mon 17 Dec 16:00:58 BST 2018 710 292.70 CHIX 18351XJykhi
Mon 17 Dec 16:00:58 BST 2018 593 292.70 CHIX 18351XJykhh
Mon 17 Dec 16:00:58 BST 2018 615 292.70 CHIX 18351XJykhg
Mon 17 Dec 16:00:58 BST 2018 162 292.70 XLON 18351XJykhf
Mon 17 Dec 16:00:58 BST 2018 1387 292.70 XLON 18351XJykh8
Mon 17 Dec 16:00:54 BST 2018 535 292.75 CHIX 18351XJykgp
Mon 17 Dec 16:00:54 BST 2018 515 292.75 XLON 18351XJykgo
Mon 17 Dec 16:00:54 BST 2018 1533 292.80 XLON 18351XJykgl
Mon 17 Dec 16:00:54 BST 2018 373 292.80 CHIX 18351XJykgm
Mon 17 Dec 16:00:54 BST 2018 225 292.80 CHIX 18351XJykgn
Mon 17 Dec 16:00:54 BST 2018 633 292.80 CHIX 18351XJykgk
Mon 17 Dec 16:00:53 BST 2018 596 292.85 CHIX 18351XJykgj
Mon 17 Dec 16:00:47 BST 2018 501 292.85 XLON 18351XJykgh
Mon 17 Dec 16:00:47 BST 2018 534 292.85 CHIX 18351XJykgi
Mon 17 Dec 16:00:40 BST 2018 26 292.85 XLON 18351XJykfm
Mon 17 Dec 16:00:40 BST 2018 769 292.85 XLON 18351XJykff
Mon 17 Dec 16:00:40 BST 2018 333 292.85 CHIX 18351XJykfq
Mon 17 Dec 16:00:40 BST 2018 731 292.85 CHIX 18351XJykfj
Mon 17 Dec 16:00:40 BST 2018 534 292.85 CHIX 18351XJykfe
Mon 17 Dec 16:00:27 BST 2018 675 292.90 CHIX 18351XJyke2
Mon 17 Dec 16:00:19 BST 2018 609 292.80 XLON 18351XJykdf
Mon 17 Dec 16:00:19 BST 2018 865 292.80 XLON 18351XJykde
Mon 17 Dec 16:00:19 BST 2018 242 292.80 CHIX 18351XJykdi
Mon 17 Dec 16:00:19 BST 2018 377 292.80 CHIX 18351XJykdd
Mon 17 Dec 16:00:15 BST 2018 534 292.85 CHIX 18351XJykcz
Mon 17 Dec 16:00:15 BST 2018 693 292.85 XLON 18351XJykcw
Mon 17 Dec 16:00:09 BST 2018 352 292.75 XLON 18351XJykcq
Mon 17 Dec 16:00:09 BST 2018 535 292.80 CHIX 18351XJykco
Mon 17 Dec 16:00:09 BST 2018 826 292.80 XLON 18351XJykcn
Mon 17 Dec 16:00:07 BST 2018 621 292.90 CHIX 18351XJykch
Mon 17 Dec 16:00:01 BST 2018 250 292.85 CHIX 18351XJykb4
Mon 17 Dec 15:59:56 BST 2018 785 292.70 XLON 18351XJykaj
Mon 17 Dec 15:59:56 BST 2018 520 292.70 CHIX 18351XJykak
Mon 17 Dec 15:59:56 BST 2018 535 292.75 CHIX 18351XJykai
Mon 17 Dec 15:59:56 BST 2018 410 292.75 XLON 18351XJykah
Mon 17 Dec 15:59:55 BST 2018 431 292.65 XLON 18351XJyka0
Mon 17 Dec 15:59:51 BST 2018 103 292.85 XLON 18351XJyk9k
Mon 17 Dec 15:59:51 BST 2018 200 292.85 XLON 18351XJyk9j
Mon 17 Dec 15:59:51 BST 2018 895 292.85 CHIX 18351XJyk9i
Mon 17 Dec 15:59:51 BST 2018 122 292.85 CHIX 18351XJyk9h
Mon 17 Dec 15:59:51 BST 2018 178 292.85 XLON 18351XJyk9g
Mon 17 Dec 15:59:51 BST 2018 2467 292.85 XLON 18351XJyk9f
Mon 17 Dec 15:59:51 BST 2018 654 292.90 XLON 18351XJyk9e
Mon 17 Dec 15:59:51 BST 2018 28 292.90 CHIX 18351XJyk9d
Mon 17 Dec 15:59:49 BST 2018 117 292.95 XLON 18351XJyk9c
Mon 17 Dec 15:59:49 BST 2018 413 292.95 CHIX 18351XJyk9b
Mon 17 Dec 15:59:46 BST 2018 381 293.00 CHIX 18351XJyk90
Mon 17 Dec 15:59:42 BST 2018 1829 293.05 XLON 18351XJyk8x
Mon 17 Dec 15:59:42 BST 2018 755 293.05 CHIX 18351XJyk8v
Mon 17 Dec 15:59:42 BST 2018 497 293.05 CHIX 18351XJyk8w
Mon 17 Dec 15:59:38 BST 2018 4062 293.10 XLON 18351XJyk8e
Mon 17 Dec 15:59:36 BST 2018 621 293.20 CHIX 18351XJyk8d
Mon 17 Dec 15:58:55 BST 2018 506 292.90 CHIX 18351XJyk5a
Mon 17 Dec 15:58:42 BST 2018 662 292.95 CHIX 18351XJyk4v
Mon 17 Dec 15:58:42 BST 2018 1604 292.95 XLON 18351XJyk4t
Mon 17 Dec 15:58:14 BST 2018 311 292.85 CHIX 18351XJyk36
Mon 17 Dec 15:57:56 BST 2018 1402 292.95 XLON 18351XJyk2d
Mon 17 Dec 15:57:56 BST 2018 619 292.95 CHIX 18351XJyk2e
Mon 17 Dec 15:57:56 BST 2018 534 293.00 CHIX 18351XJyk2c
Mon 17 Dec 15:57:56 BST 2018 419 293.00 XLON 18351XJyk2b
Mon 17 Dec 15:57:50 BST 2018 534 293.00 CHIX 18351XJyk1y
Mon 17 Dec 15:57:50 BST 2018 655 293.00 CHIX 18351XJyk1x
Mon 17 Dec 15:57:50 BST 2018 701 293.00 XLON 18351XJyk1w
Mon 17 Dec 15:57:50 BST 2018 15 293.00 XLON 18351XJyk1v
Mon 17 Dec 15:57:48 BST 2018 739 293.05 CHIX 18351XJyk17
Mon 17 Dec 15:57:48 BST 2018 482 293.05 CHIX 18351XJyk1d
Mon 17 Dec 15:57:48 BST 2018 95 293.05 XLON 18351XJyk13
Mon 17 Dec 15:57:48 BST 2018 1791 293.05 XLON 18351XJyk12
Mon 17 Dec 15:57:45 BST 2018 1718 293.10 XLON 18351XJyk11
Mon 17 Dec 15:57:45 BST 2018 145 293.10 XLON 18351XJyk10
Mon 17 Dec 15:57:45 BST 2018 687 293.10 XLON 18351XJyk0x
Mon 17 Dec 15:57:45 BST 2018 307 293.10 XLON 18351XJyk0t
Mon 17 Dec 15:57:45 BST 2018 709 293.10 CHIX 18351XJyk0v
Mon 17 Dec 15:57:45 BST 2018 534 293.10 CHIX 18351XJyk0p
Mon 17 Dec 15:57:40 BST 2018 991 293.10 XLON 18351XJyjz9
Mon 17 Dec 15:57:40 BST 2018 16 293.10 XLON 18351XJyjza
Mon 17 Dec 15:57:40 BST 2018 202 293.10 XLON 18351XJyjzb
Mon 17 Dec 15:57:40 BST 2018 333 293.10 CHIX 18351XJyjz7
Mon 17 Dec 15:57:40 BST 2018 534 293.10 CHIX 18351XJyjz8
Mon 17 Dec 15:57:37 BST 2018 1029 293.15 CHIX 18351XJyjz4
Mon 17 Dec 15:57:37 BST 2018 67 293.15 XLON 18351XJyjz3
Mon 17 Dec 15:57:37 BST 2018 2495 293.15 XLON 18351XJyjz1
Mon 17 Dec 15:57:34 BST 2018 344 293.20 CHIX 18351XJyjyr
Mon 17 Dec 15:57:34 BST 2018 304 293.25 CHIX 18351XJyjyp
Mon 17 Dec 15:57:34 BST 2018 818 293.25 CHIX 18351XJyjyq
Mon 17 Dec 15:57:34 BST 2018 534 293.25 CHIX 18351XJyjyn
Mon 17 Dec 15:57:34 BST 2018 1011 293.25 XLON 18351XJyjyo
Mon 17 Dec 15:57:28 BST 2018 550 293.30 CHIX 18351XJyjy0
Mon 17 Dec 15:57:28 BST 2018 773 293.30 CHIX 18351XJyjxz
Mon 17 Dec 15:57:16 BST 2018 737 293.40 BATE 18351XJyjx9
Mon 17 Dec 15:57:16 BST 2018 972 293.40 XLON 18351XJyjx8
Mon 17 Dec 15:57:16 BST 2018 533 293.40 CHIX 18351XJyjx7
Mon 17 Dec 15:56:59 BST 2018 154 293.25 XLON 18351XJyjvz
Mon 17 Dec 15:56:59 BST 2018 140 293.25 XLON 18351XJyjw0
Mon 17 Dec 15:56:57 BST 2018 143 293.25 XLON 18351XJyjvs
Mon 17 Dec 15:56:57 BST 2018 357 293.25 XLON 18351XJyjvt
Mon 17 Dec 15:56:57 BST 2018 219 293.25 XLON 18351XJyjvq
Mon 17 Dec 15:56:57 BST 2018 1492 293.25 XLON 18351XJyjvo
Mon 17 Dec 15:56:57 BST 2018 537 293.25 XLON 18351XJyjvl
Mon 17 Dec 15:56:57 BST 2018 534 293.25 CHIX 18351XJyjvr
Mon 17 Dec 15:56:57 BST 2018 837 293.25 CHIX 18351XJyjvm
Mon 17 Dec 15:56:57 BST 2018 622 293.25 CHIX 18351XJyjvn
Mon 17 Dec 15:56:57 BST 2018 678 293.30 XLON 18351XJyjvk
Mon 17 Dec 15:56:57 BST 2018 166 293.30 XLON 18351XJyjvi
Mon 17 Dec 15:56:57 BST 2018 1395 293.30 XLON 18351XJyjvj
Mon 17 Dec 15:56:57 BST 2018 618 293.30 CHIX 18351XJyjvg
Mon 17 Dec 15:56:57 BST 2018 534 293.30 CHIX 18351XJyjvh
Mon 17 Dec 15:56:57 BST 2018 524 293.30 CHIX 18351XJyjvf
Mon 17 Dec 15:56:57 BST 2018 128 293.35 XLON 18351XJyjve
Mon 17 Dec 15:56:57 BST 2018 1139 293.35 XLON 18351XJyjvd
Mon 17 Dec 15:56:57 BST 2018 949 293.35 CHIX 18351XJyjvc
Mon 17 Dec 15:56:56 BST 2018 1162 293.35 XLON 18351XJyjva
Mon 17 Dec 15:56:38 BST 2018 618 293.35 CHIX 18351XJyjto
Mon 17 Dec 15:56:38 BST 2018 36 293.35 XLON 18351XJyjtm
Mon 17 Dec 15:56:38 BST 2018 61 293.35 XLON 18351XJyjtn
Mon 17 Dec 15:56:38 BST 2018 1461 293.35 XLON 18351XJyjtk
Mon 17 Dec 15:55:19 BST 2018 2821 293.05 XLON 18351XJyjmz
Mon 17 Dec 15:55:19 BST 2018 1163 293.05 CHIX 18351XJyjmw
Mon 17 Dec 15:54:41 BST 2018 74 293.05 XLON 18351XJyjkz
Mon 17 Dec 15:54:41 BST 2018 958 293.05 CHIX 18351XJyjky
Mon 17 Dec 15:54:41 BST 2018 2324 293.05 XLON 18351XJyjkx
Mon 17 Dec 15:54:14 BST 2018 333 292.95 CHIX 18351XJyjjy
Mon 17 Dec 15:54:14 BST 2018 416 292.95 CHIX 18351XJyjjx
Mon 17 Dec 15:54:14 BST 2018 1814 292.95 XLON 18351XJyjjw
Mon 17 Dec 15:53:34 BST 2018 226 292.75 CHIX 18351XJyjg9
Mon 17 Dec 15:53:25 BST 2018 599 292.95 XLON 18351XJyjfi
Mon 17 Dec 15:53:25 BST 2018 2333 292.95 XLON 18351XJyjfh
Mon 17 Dec 15:53:25 BST 2018 1826 292.95 CHIX 18351XJyjfg
Mon 17 Dec 15:53:15 BST 2018 1500 292.95 XLON 18351XJyjf0
Mon 17 Dec 15:53:15 BST 2018 450 293.00 CHIX 18351XJyjes
Mon 17 Dec 15:53:15 BST 2018 363 293.00 CHIX 18351XJyjep
Mon 17 Dec 15:53:15 BST 2018 1970 293.00 XLON 18351XJyjeo
Mon 17 Dec 15:53:10 BST 2018 534 293.10 CHIX 18351XJyjdn
Mon 17 Dec 15:53:10 BST 2018 763 293.10 XLON 18351XJyjdk
Mon 17 Dec 15:53:10 BST 2018 182 293.10 XLON 18351XJyjdl
Mon 17 Dec 15:53:10 BST 2018 375 293.10 XLON 18351XJyjdi
Mon 17 Dec 15:53:10 BST 2018 1541 293.10 XLON 18351XJyjdh
Mon 17 Dec 15:53:07 BST 2018 636 293.10 CHIX 18351XJyjd3
Mon 17 Dec 15:53:07 BST 2018 534 293.10 CHIX 18351XJyjd4
Mon 17 Dec 15:52:58 BST 2018 1057 293.25 CHIX 18351XJyjcm
Mon 17 Dec 15:52:58 BST 2018 638 293.30 CHIX 18351XJyjcl
Mon 17 Dec 15:52:58 BST 2018 618 293.35 CHIX 18351XJyjcj
Mon 17 Dec 15:52:58 BST 2018 756 293.35 CHIX 18351XJyjch
Mon 17 Dec 15:52:58 BST 2018 2564 293.25 XLON 18351XJyjck
Mon 17 Dec 15:52:58 BST 2018 1543 293.30 XLON 18351XJyjci
Mon 17 Dec 15:52:58 BST 2018 1831 293.35 XLON 18351XJyjcf
Mon 17 Dec 15:52:58 BST 2018 1397 293.35 XLON 18351XJyjcg
Mon 17 Dec 15:52:41 BST 2018 686 293.15 CHIX 18351XJyjbi
Mon 17 Dec 15:52:41 BST 2018 142 293.15 XLON 18351XJyjbg
Mon 17 Dec 15:52:41 BST 2018 1664 293.15 XLON 18351XJyjbh
Mon 17 Dec 15:52:32 BST 2018 534 293.30 CHIX 18351XJyjar
Mon 17 Dec 15:52:32 BST 2018 665 293.30 CHIX 18351XJyjas
Mon 17 Dec 15:52:32 BST 2018 470 293.30 XLON 18351XJyjap
Mon 17 Dec 15:52:32 BST 2018 1609 293.30 XLON 18351XJyjaq
Mon 17 Dec 15:52:26 BST 2018 28 293.40 CHIX 18351XJyj9x
Mon 17 Dec 15:52:26 BST 2018 103 293.40 CHIX 18351XJyj9y
Mon 17 Dec 15:52:25 BST 2018 391 293.40 XLON 18351XJyj9w
Mon 17 Dec 15:52:23 BST 2018 598 293.40 CHIX 18351XJyj9u
Mon 17 Dec 15:52:23 BST 2018 958 293.40 XLON 18351XJyj9t
Mon 17 Dec 15:52:01 BST 2018 1935 293.15 XLON 18351XJyj85
Mon 17 Dec 15:52:01 BST 2018 798 293.15 CHIX 18351XJyj84
Mon 17 Dec 15:52:01 BST 2018 2513 293.20 XLON 18351XJyj83
Mon 17 Dec 15:52:01 BST 2018 1188 293.20 XLON 18351XJyj80
Mon 17 Dec 15:52:01 BST 2018 1037 293.20 CHIX 18351XJyj7x
Mon 17 Dec 15:52:01 BST 2018 534 293.20 CHIX 18351XJyj7w
Mon 17 Dec 15:52:01 BST 2018 1617 293.25 XLON 18351XJyj7v
Mon 17 Dec 15:52:01 BST 2018 667 293.25 CHIX 18351XJyj7u
Mon 17 Dec 15:51:32 BST 2018 341 293.20 CHIX 18351XJyj5a
Mon 17 Dec 15:51:26 BST 2018 534 293.20 CHIX 18351XJyj57
Mon 17 Dec 15:51:05 BST 2018 1 293.05 CHIX 18351XJyj4k
Mon 17 Dec 15:51:05 BST 2018 678 293.10 CHIX 18351XJyj4j
Mon 17 Dec 15:51:05 BST 2018 1534 293.05 XLON 18351XJyj4i
Mon 17 Dec 15:51:05 BST 2018 1644 293.10 XLON 18351XJyj4h
Mon 17 Dec 15:50:57 BST 2018 633 293.05 CHIX 18351XJyj2p
Mon 17 Dec 15:50:57 BST 2018 497 293.05 CHIX 18351XJyj2m
Mon 17 Dec 15:50:57 BST 2018 1283 293.05 CHIX 18351XJyj2n
Mon 17 Dec 15:50:57 BST 2018 3111 293.05 XLON 18351XJyj2o
Mon 17 Dec 15:50:49 BST 2018 275 293.10 CHIX 18351XJyj25
Mon 17 Dec 15:50:49 BST 2018 534 293.10 CHIX 18351XJyj26
Mon 17 Dec 15:50:49 BST 2018 859 293.10 XLON 18351XJyj24
Mon 17 Dec 15:50:48 BST 2018 3434 293.15 XLON 18351XJyj1z
Mon 17 Dec 15:50:48 BST 2018 1416 293.15 CHIX 18351XJyj1y
Mon 17 Dec 15:50:32 BST 2018 200 293.20 CHIX 18351XJyj12
Mon 17 Dec 15:50:32 BST 2018 942 293.20 CHIX 18351XJyj13
Mon 17 Dec 15:50:32 BST 2018 1312 293.20 XLON 18351XJyj10
Mon 17 Dec 15:50:32 BST 2018 2281 293.20 XLON 18351XJyj11
Mon 17 Dec 15:50:32 BST 2018 382 293.20 CHIX 18351XJyj0z
Mon 17 Dec 15:50:20 BST 2018 618 293.25 CHIX 18351XJyizs
Mon 17 Dec 15:50:20 BST 2018 629 293.25 CHIX 18351XJyizq
Mon 17 Dec 15:50:20 BST 2018 249 293.25 XLON 18351XJyizo
Mon 17 Dec 15:50:20 BST 2018 1173 293.25 XLON 18351XJyizm
Mon 17 Dec 15:50:19 BST 2018 556 293.30 XLON 18351XJyiyl
Mon 17 Dec 15:50:19 BST 2018 794 293.30 XLON 18351XJyiyk
Mon 17 Dec 15:50:19 BST 2018 1684 293.30 XLON 18351XJyiyi
Mon 17 Dec 15:50:19 BST 2018 143 293.30 CHIX 18351XJyiyj
Mon 17 Dec 15:50:19 BST 2018 1108 293.30 CHIX 18351XJyiyd
Mon 17 Dec 15:49:32 BST 2018 628 293.15 CHIX 18351XJyitg
Mon 17 Dec 15:49:32 BST 2018 1519 293.15 XLON 18351XJyitf
Mon 17 Dec 15:49:30 BST 2018 543 293.20 CHIX 18351XJyite
Mon 17 Dec 15:49:30 BST 2018 328 293.20 XLON 18351XJyitd
Mon 17 Dec 15:49:09 BST 2018 1 293.15 CHIX 18351XJyirx
Mon 17 Dec 15:49:09 BST 2018 682 293.15 CHIX 18351XJyiru
Mon 17 Dec 15:49:09 BST 2018 1178 293.15 CHIX 18351XJyirr
Mon 17 Dec 15:49:09 BST 2018 2856 293.15 XLON 18351XJyirm
Mon 17 Dec 15:48:58 BST 2018 316 293.15 CHIX 18351XJyiq9
Mon 17 Dec 15:48:58 BST 2018 600 293.15 CHIX 18351XJyiq7
Mon 17 Dec 15:48:58 BST 2018 1250 293.15 CHIX 18351XJyiq8
Mon 17 Dec 15:48:58 BST 2018 2141 293.15 XLON 18351XJyiq6
Mon 17 Dec 15:48:58 BST 2018 202 293.15 XLON 18351XJyiq5
Mon 17 Dec 15:48:58 BST 2018 2131 293.15 XLON 18351XJyiq3
Mon 17 Dec 15:48:58 BST 2018 967 293.15 CHIX 18351XJyiq4
Mon 17 Dec 15:48:58 BST 2018 879 293.15 CHIX 18351XJyiq2
Mon 17 Dec 15:48:48 BST 2018 307 293.20 CHIX 18351XJyip4
Mon 17 Dec 15:48:47 BST 2018 44 293.25 XLON 18351XJyior
Mon 17 Dec 15:48:47 BST 2018 2539 293.25 XLON 18351XJyiop
Mon 17 Dec 15:48:47 BST 2018 430 293.25 CHIX 18351XJyios
Mon 17 Dec 15:48:47 BST 2018 331 293.25 CHIX 18351XJyioq
Mon 17 Dec 15:48:47 BST 2018 1459 293.25 CHIX 18351XJyioo
Mon 17 Dec 15:48:37 BST 2018 306 293.30 CHIX 18351XJyio5
Mon 17 Dec 15:48:37 BST 2018 1250 293.30 CHIX 18351XJyio4
Mon 17 Dec 15:48:37 BST 2018 310 293.30 XLON 18351XJyio3
Mon 17 Dec 15:48:37 BST 2018 534 293.30 CHIX 18351XJyio2
Mon 17 Dec 15:48:37 BST 2018 1358 293.30 CHIX 18351XJyio1
Mon 17 Dec 15:48:37 BST 2018 411 293.30 XLON 18351XJyio0
Mon 17 Dec 15:48:37 BST 2018 704 293.30 XLON 18351XJyinz
Mon 17 Dec 15:48:37 BST 2018 3296 293.30 XLON 18351XJyinx
Mon 17 Dec 15:48:29 BST 2018 2983 293.35 XLON 18351XJyinj
Mon 17 Dec 15:48:29 BST 2018 1229 293.35 CHIX 18351XJyink
Mon 17 Dec 15:48:29 BST 2018 210 293.35 CHIX 18351XJyini
Mon 17 Dec 15:48:10 BST 2018 1250 293.35 CHIX 18351XJyimy
Mon 17 Dec 15:48:10 BST 2018 125 293.35 CHIX 18351XJyimz
Mon 17 Dec 15:47:48 BST 2018 1000 293.25 XLON 18351XJyilf
Mon 17 Dec 15:47:41 BST 2018 612 293.30 CHIX 18351XJyil7
Mon 17 Dec 15:47:40 BST 2018 174 293.35 XLON 18351XJyil6
Mon 17 Dec 15:47:40 BST 2018 53 293.35 XLON 18351XJyiky
Mon 17 Dec 15:47:40 BST 2018 1439 293.35 XLON 18351XJyiku
Mon 17 Dec 15:47:40 BST 2018 405 293.35 CHIX 18351XJyil2
Mon 17 Dec 15:47:40 BST 2018 618 293.35 CHIX 18351XJyikx
Mon 17 Dec 15:47:40 BST 2018 171 293.40 XLON 18351XJyikt
Mon 17 Dec 15:47:01 BST 2018 440 293.20 XLON 18351XJyiid
Mon 17 Dec 15:47:01 BST 2018 600 293.20 CHIX 18351XJyiic
Mon 17 Dec 15:47:01 BST 2018 1742 293.20 CHIX 18351XJyiib
Mon 17 Dec 15:47:01 BST 2018 227 293.20 XLON 18351XJyiia
Mon 17 Dec 15:47:01 BST 2018 4000 293.20 XLON 18351XJyii9
Mon 17 Dec 15:46:24 BST 2018 1027 293.05 CHIX 18351XJyifl
Mon 17 Dec 15:46:24 BST 2018 942 293.05 XLON 18351XJyifk
Mon 17 Dec 15:46:24 BST 2018 1547 293.05 XLON 18351XJyifj
Mon 17 Dec 15:46:06 BST 2018 1606 293.05 XLON 18351XJyie0
Mon 17 Dec 15:46:06 BST 2018 817 293.05 XLON 18351XJyidz
Mon 17 Dec 15:46:06 BST 2018 1000 293.05 CHIX 18351XJyidy
Mon 17 Dec 15:45:20 BST 2018 179 293.35 CHIX 18351XJyi9x
Mon 17 Dec 15:45:20 BST 2018 505 293.35 CHIX 18351XJyi9p
Mon 17 Dec 15:45:20 BST 2018 1657 293.35 XLON 18351XJyi9d
Mon 17 Dec 15:45:18 BST 2018 107 293.45 CHIX 18351XJyi8c
Mon 17 Dec 15:45:18 BST 2018 600 293.45 CHIX 18351XJyi89
Mon 17 Dec 15:45:17 BST 2018 664 293.50 CHIX 18351XJyi7s
Mon 17 Dec 15:45:17 BST 2018 35 293.55 XLON 18351XJyi7b
Mon 17 Dec 15:45:17 BST 2018 892 293.55 CHIX 18351XJyi7a
Mon 17 Dec 15:45:17 BST 2018 2164 293.55 XLON 18351XJyi79
Mon 17 Dec 15:45:14 BST 2018 541 293.60 CHIX 18351XJyi73
Mon 17 Dec 15:45:10 BST 2018 500 293.65 CHIX 18351XJyi6t
Mon 17 Dec 15:45:10 BST 2018 786 293.65 CHIX 18351XJyi6r
Mon 17 Dec 15:45:10 BST 2018 1904 293.65 XLON 18351XJyi6q
Mon 17 Dec 15:45:08 BST 2018 281 293.70 CHIX 18351XJyi6k
Mon 17 Dec 15:45:07 BST 2018 454 293.75 CHIX 18351XJyi6i
Mon 17 Dec 15:44:50 BST 2018 271 293.55 CHIX 18351XJyi4d
Mon 17 Dec 15:44:50 BST 2018 200 293.55 CHIX 18351XJyi4c
Mon 17 Dec 15:44:40 BST 2018 1205 293.60 XLON 18351XJyi3u
Mon 17 Dec 15:44:40 BST 2018 574 293.60 CHIX 18351XJyi3w
Mon 17 Dec 15:44:40 BST 2018 539 293.60 CHIX 18351XJyi3v
Mon 17 Dec 15:44:40 BST 2018 534 293.60 CHIX 18351XJyi3t
Mon 17 Dec 15:44:38 BST 2018 82 293.65 CHIX 18351XJyi3k
Mon 17 Dec 15:44:38 BST 2018 533 293.65 CHIX 18351XJyi3l
Mon 17 Dec 15:44:38 BST 2018 127 293.65 XLON 18351XJyi3i
Mon 17 Dec 15:44:38 BST 2018 825 293.65 XLON 18351XJyi3j
Mon 17 Dec 15:44:38 BST 2018 239 293.65 XLON 18351XJyi3g
Mon 17 Dec 15:44:38 BST 2018 7 293.65 XLON 18351XJyi3h
Mon 17 Dec 15:44:28 BST 2018 127 293.65 BATE 18351XJyi3a
Mon 17 Dec 15:44:27 BST 2018 451 293.65 CHIX 18351XJyi39
Mon 17 Dec 15:44:27 BST 2018 700 293.65 XLON 18351XJyi37
Mon 17 Dec 15:44:27 BST 2018 2813 293.65 XLON 18351XJyi35
Mon 17 Dec 15:44:27 BST 2018 653 293.65 XLON 18351XJyi34
Mon 17 Dec 15:44:27 BST 2018 1160 293.65 CHIX 18351XJyi33
Mon 17 Dec 15:44:24 BST 2018 533 293.70 CHIX 18351XJyi2g
Mon 17 Dec 15:44:24 BST 2018 652 293.70 XLON 18351XJyi2f
Mon 17 Dec 15:44:16 BST 2018 168 293.75 XLON 18351XJyi1o
Mon 17 Dec 15:44:16 BST 2018 2 293.75 XLON 18351XJyi1p
Mon 17 Dec 15:44:16 BST 2018 779 293.85 XLON 18351XJyi15
Mon 17 Dec 15:44:16 BST 2018 163 293.85 XLON 18351XJyi13
Mon 17 Dec 15:44:16 BST 2018 548 293.85 XLON 18351XJyi14
Mon 17 Dec 15:44:16 BST 2018 46 293.85 XLON 18351XJyi10
Mon 17 Dec 15:44:16 BST 2018 55 293.85 XLON 18351XJyi0w
Mon 17 Dec 15:44:16 BST 2018 533 293.85 CHIX 18351XJyi0y
Mon 17 Dec 15:44:16 BST 2018 533 293.85 CHIX 18351XJyi0t
Mon 17 Dec 15:44:06 BST 2018 763 293.90 XLON 18351XJyhzp
Mon 17 Dec 15:44:06 BST 2018 780 293.85 CHIX 18351XJyhzo
Mon 17 Dec 15:44:06 BST 2018 533 293.90 CHIX 18351XJyhzn
Mon 17 Dec 15:43:42 BST 2018 678 293.75 CHIX 18351XJyhx2
Mon 17 Dec 15:43:42 BST 2018 141 293.75 XLON 18351XJyhx1
Mon 17 Dec 15:43:39 BST 2018 533 293.80 CHIX 18351XJyhwr
Mon 17 Dec 15:43:39 BST 2018 1702 293.80 CHIX 18351XJyhwq
Mon 17 Dec 15:43:39 BST 2018 1797 293.80 XLON 18351XJyhwl
Mon 17 Dec 15:43:39 BST 2018 403 293.80 XLON 18351XJyhwp
Mon 17 Dec 15:43:39 BST 2018 2333 293.80 XLON 18351XJyhwj
Mon 17 Dec 15:43:37 BST 2018 290 293.85 CHIX 18351XJyhwh
Mon 17 Dec 15:43:37 BST 2018 765 293.85 XLON 18351XJyhwf
Mon 17 Dec 15:43:37 BST 2018 533 293.85 CHIX 18351XJyhwg
Mon 17 Dec 15:43:12 BST 2018 533 293.65 CHIX 18351XJyhti
Mon 17 Dec 15:43:12 BST 2018 387 293.65 CHIX 18351XJyhtj
Mon 17 Dec 15:43:09 BST 2018 1302 293.70 CHIX 18351XJyhs6
Mon 17 Dec 15:43:09 BST 2018 3158 293.70 XLON 18351XJyhs5
Mon 17 Dec 15:43:08 BST 2018 3127 293.75 CHIX 18351XJyhrz
Mon 17 Dec 15:43:08 BST 2018 357 293.75 CHIX 18351XJyhry
Mon 17 Dec 15:43:08 BST 2018 1623 293.75 CHIX 18351XJyhrx
Mon 17 Dec 15:43:08 BST 2018 1187 293.75 XLON 18351XJyhrv
Mon 17 Dec 15:43:08 BST 2018 533 293.75 CHIX 18351XJyhrw
Mon 17 Dec 15:43:08 BST 2018 202 293.75 CHIX 18351XJyhru
Mon 17 Dec 15:43:08 BST 2018 164 293.75 CHIX 18351XJyhrt
Mon 17 Dec 15:42:20 BST 2018 189 293.45 CHIX 18351XJyhn4
Mon 17 Dec 15:42:20 BST 2018 1718 293.45 XLON 18351XJyhn2
Mon 17 Dec 15:42:20 BST 2018 708 293.45 CHIX 18351XJyhn3
Mon 17 Dec 15:42:07 BST 2018 714 293.40 CHIX 18351XJyhm4
Mon 17 Dec 15:42:07 BST 2018 700 293.40 XLON 18351XJyhm3
Mon 17 Dec 15:42:07 BST 2018 1032 293.40 XLON 18351XJyhm2
Mon 17 Dec 15:41:55 BST 2018 553 293.35 CHIX 18351XJyhkt
Mon 17 Dec 15:41:55 BST 2018 1206 293.35 CHIX 18351XJyhks
Mon 17 Dec 15:41:27 BST 2018 543 293.25 CHIX 18351XJyhk5
Mon 17 Dec 15:41:26 BST 2018 664 293.30 CHIX 18351XJyhk4
Mon 17 Dec 15:41:26 BST 2018 763 293.35 CHIX 18351XJyhk3
Mon 17 Dec 15:41:26 BST 2018 1851 293.35 XLON 18351XJyhk2
Mon 17 Dec 15:41:25 BST 2018 1250 293.40 CHIX 18351XJyhju
Mon 17 Dec 15:41:25 BST 2018 3034 293.40 XLON 18351XJyhjt
Mon 17 Dec 15:41:25 BST 2018 1500 293.45 XLON 18351XJyhjs
Mon 17 Dec 15:41:25 BST 2018 456 293.45 XLON 18351XJyhjr
Mon 17 Dec 15:41:25 BST 2018 1100 293.45 XLON 18351XJyhjq
Mon 17 Dec 15:41:24 BST 2018 456 293.50 XLON 18351XJyhjo
Mon 17 Dec 15:41:24 BST 2018 1005 293.50 XLON 18351XJyhjm
Mon 17 Dec 15:41:24 BST 2018 310 293.50 XLON 18351XJyhjn
Mon 17 Dec 15:41:24 BST 2018 666 293.50 CHIX 18351XJyhjk
Mon 17 Dec 15:41:24 BST 2018 439 293.50 CHIX 18351XJyhjl
Mon 17 Dec 15:41:24 BST 2018 1500 293.50 XLON 18351XJyhji
Mon 17 Dec 15:41:24 BST 2018 455 293.50 XLON 18351XJyhjj
Mon 17 Dec 15:41:22 BST 2018 1026 293.50 CHIX 18351XJyhj8
Mon 17 Dec 15:41:22 BST 2018 498 293.50 CHIX 18351XJyhj6
Mon 17 Dec 15:41:22 BST 2018 520 293.48 CHIX 18351XJyhj3
Mon 17 Dec 15:41:22 BST 2018 458 293.50 XLON 18351XJyhj2
Mon 17 Dec 15:41:22 BST 2018 57 293.50 XLON 18351XJyhj0
Mon 17 Dec 15:41:16 BST 2018 1500 293.45 XLON 18351XJyhij
Mon 17 Dec 15:41:14 BST 2018 1030 293.45 XLON 18351XJyhif
Mon 17 Dec 15:41:10 BST 2018 550 293.45 XLON 18351XJyhhl
Mon 17 Dec 15:41:09 BST 2018 700 293.45 CHIX 18351XJyhhi
Mon 17 Dec 15:41:09 BST 2018 950 293.45 XLON 18351XJyhhh
Mon 17 Dec 15:41:06 BST 2018 112 293.35 BATE 18351XJyhhb
Mon 17 Dec 15:40:48 BST 2018 14 293.05 CHIX 18351XJyheh
Mon 17 Dec 15:40:34 BST 2018 1500 292.95 XLON 18351XJyhde
Mon 17 Dec 15:40:05 BST 2018 1500 292.75 XLON 18351XJyh9w
Mon 17 Dec 15:40:05 BST 2018 600 292.75 CHIX 18351XJyh9v
Mon 17 Dec 15:40:05 BST 2018 1250 292.75 CHIX 18351XJyh9u
Mon 17 Dec 15:40:05 BST 2018 1500 292.75 XLON 18351XJyh9t
Mon 17 Dec 15:40:04 BST 2018 653 292.80 CHIX 18351XJyh9p
Mon 17 Dec 15:40:04 BST 2018 1579 292.80 XLON 18351XJyh9o
Mon 17 Dec 15:40:01 BST 2018 1250 292.85 CHIX 18351XJyh8l
Mon 17 Dec 15:40:01 BST 2018 400 292.85 XLON 18351XJyh8k
Mon 17 Dec 15:39:49 BST 2018 800 292.75 CHIX 18351XJyh7d
Mon 17 Dec 15:39:49 BST 2018 452 292.70 CHIX 18351XJyh7c
Mon 17 Dec 15:39:48 BST 2018 688 292.75 XLON 18351XJyh74
Mon 17 Dec 15:39:48 BST 2018 535 292.75 CHIX 18351XJyh73
Mon 17 Dec 15:39:48 BST 2018 632 292.75 XLON 18351XJyh72
Mon 17 Dec 15:39:45 BST 2018 2995 292.80 XLON 18351XJyh6o
Mon 17 Dec 15:39:45 BST 2018 1900 292.80 XLON 18351XJyh6n
Mon 17 Dec 15:39:45 BST 2018 232 292.80 CHIX 18351XJyh6k
Mon 17 Dec 15:39:45 BST 2018 535 292.80 CHIX 18351XJyh6l
Mon 17 Dec 15:39:45 BST 2018 545 292.80 CHIX 18351XJyh6m
Mon 17 Dec 15:39:45 BST 2018 117 292.80 XLON 18351XJyh6i
Mon 17 Dec 15:39:45 BST 2018 453 292.80 XLON 18351XJyh6j
Mon 17 Dec 15:38:47 BST 2018 477 292.65 CHIX 18351XJyh16
Mon 17 Dec 15:38:47 BST 2018 278 292.65 CHIX 18351XJyh15
Mon 17 Dec 15:38:23 BST 2018 451 292.60 CHIX 18351XJygyn
Mon 17 Dec 15:38:23 BST 2018 545 292.65 CHIX 18351XJygyj
Mon 17 Dec 15:38:23 BST 2018 1228 292.65 XLON 18351XJygyi
Mon 17 Dec 15:38:23 BST 2018 2119 292.65 XLON 18351XJygyh
Mon 17 Dec 15:38:23 BST 2018 874 292.65 CHIX 18351XJygyg
Mon 17 Dec 15:38:23 BST 2018 323 292.65 CHIX 18351XJygyf
Mon 17 Dec 15:38:16 BST 2018 355 292.70 CHIX 18351XJygxy
Mon 17 Dec 15:38:10 BST 2018 1463 292.75 CHIX 18351XJygwz
Mon 17 Dec 15:38:10 BST 2018 1500 292.75 XLON 18351XJygwy
Mon 17 Dec 15:38:10 BST 2018 600 292.75 XLON 18351XJygww
Mon 17 Dec 15:38:10 BST 2018 4477 292.75 XLON 18351XJygwx
Mon 17 Dec 15:38:10 BST 2018 1250 292.75 CHIX 18351XJygwu
Mon 17 Dec 15:38:10 BST 2018 1354 292.75 CHIX 18351XJygwv
Mon 17 Dec 15:38:10 BST 2018 448 292.80 CHIX 18351XJygwm
Mon 17 Dec 15:38:10 BST 2018 753 292.80 CHIX 18351XJygwn
Mon 17 Dec 15:38:10 BST 2018 330 292.80 CHIX 18351XJygwi
Mon 17 Dec 15:38:10 BST 2018 942 292.80 CHIX 18351XJygwj
Mon 17 Dec 15:38:10 BST 2018 535 292.75 CHIX 18351XJygws
Mon 17 Dec 15:38:10 BST 2018 644 292.75 CHIX 18351XJygwt
Mon 17 Dec 15:38:10 BST 2018 419 292.75 CHIX 18351XJygwq
Mon 17 Dec 15:38:10 BST 2018 2284 292.80 XLON 18351XJygwk
Mon 17 Dec 15:38:10 BST 2018 108 292.80 XLON 18351XJygwl
Mon 17 Dec 15:38:10 BST 2018 101 292.75 XLON 18351XJygwr
Mon 17 Dec 15:38:10 BST 2018 1560 292.75 XLON 18351XJygwo
Mon 17 Dec 15:38:10 BST 2018 462 292.75 XLON 18351XJygwp
Mon 17 Dec 15:37:32 BST 2018 465 292.80 XLON 18351XJygtv
Mon 17 Dec 15:37:32 BST 2018 800 292.80 XLON 18351XJygtw
Mon 17 Dec 15:37:12 BST 2018 1250 292.75 CHIX 18351XJygrm
Mon 17 Dec 15:37:12 BST 2018 125 292.75 XLON 18351XJygrl
Mon 17 Dec 15:36:50 BST 2018 419 292.70 CHIX 18351XJygqk
Mon 17 Dec 15:36:50 BST 2018 1144 292.70 CHIX 18351XJygql
Mon 17 Dec 15:36:50 BST 2018 29 292.70 CHIX 18351XJygqj
Mon 17 Dec 15:36:37 BST 2018 615 292.70 BATE 18351XJygpk
Mon 17 Dec 15:36:25 BST 2018 615 292.75 BATE 18351XJygp1
Mon 17 Dec 15:36:25 BST 2018 835 292.75 CHIX 18351XJygp0
Mon 17 Dec 15:36:25 BST 2018 750 292.75 CHIX 18351XJygoz
Mon 17 Dec 15:36:25 BST 2018 698 292.75 CHIX 18351XJygot
Mon 17 Dec 15:35:59 BST 2018 92 292.70 XLON 18351XJygmh
Mon 17 Dec 15:35:59 BST 2018 215 292.70 CHIX 18351XJygmg
Mon 17 Dec 15:35:59 BST 2018 535 292.70 CHIX 18351XJygmf
Mon 17 Dec 15:35:59 BST 2018 565 292.70 CHIX 18351XJygmc
Mon 17 Dec 15:35:59 BST 2018 385 292.70 CHIX 18351XJygmd
Mon 17 Dec 15:35:59 BST 2018 347 292.70 CHIX 18351XJygmb
Mon 17 Dec 15:35:59 BST 2018 741 292.70 CHIX 18351XJygme
Mon 17 Dec 15:35:59 BST 2018 61 292.70 XLON 18351XJygma
Mon 17 Dec 15:35:59 BST 2018 680 292.70 XLON 18351XJygm8
Mon 17 Dec 15:35:59 BST 2018 59 292.70 XLON 18351XJygm6
Mon 17 Dec 15:35:55 BST 2018 534 292.75 CHIX 18351XJygm4
Mon 17 Dec 15:35:50 BST 2018 630 292.80 XLON 18351XJygm1
Mon 17 Dec 15:35:50 BST 2018 35 292.80 CHIX 18351XJygm2
Mon 17 Dec 15:35:50 BST 2018 500 292.80 CHIX 18351XJygm0
Mon 17 Dec 15:35:41 BST 2018 164 292.70 CHIX 18351XJygl4
Mon 17 Dec 15:35:41 BST 2018 287 292.70 CHIX 18351XJygl5
Mon 17 Dec 15:35:33 BST 2018 67 292.70 XLON 18351XJygjr
Mon 17 Dec 15:35:33 BST 2018 1388 292.70 XLON 18351XJygjq
Mon 17 Dec 15:35:28 BST 2018 451 292.70 CHIX 18351XJygjg
Mon 17 Dec 15:35:01 BST 2018 535 292.75 CHIX 18351XJyggd
Mon 17 Dec 15:35:01 BST 2018 84 292.75 CHIX 18351XJyggb
Mon 17 Dec 15:35:01 BST 2018 676 292.75 XLON 18351XJygg9
Mon 17 Dec 15:35:01 BST 2018 968 292.75 XLON 18351XJygg7
Mon 17 Dec 15:34:55 BST 2018 451 292.75 CHIX 18351XJygfj
Mon 17 Dec 15:34:45 BST 2018 896 292.70 CHIX 18351XJyge5
Mon 17 Dec 15:34:45 BST 2018 1814 292.75 XLON 18351XJyge3
Mon 17 Dec 15:34:45 BST 2018 2172 292.70 XLON 18351XJyge4
Mon 17 Dec 15:34:45 BST 2018 748 292.75 CHIX 18351XJyge2
Mon 17 Dec 15:34:30 BST 2018 134 292.65 CHIX 18351XJygd4
Mon 17 Dec 15:34:30 BST 2018 724 292.65 CHIX 18351XJygd2
Mon 17 Dec 15:34:30 BST 2018 555 292.65 CHIX 18351XJygd3
Mon 17 Dec 15:34:30 BST 2018 74 292.65 CHIX 18351XJygd0
Mon 17 Dec 15:34:30 BST 2018 772 292.65 CHIX 18351XJygd1
Mon 17 Dec 15:34:13 BST 2018 452 292.65 CHIX 18351XJygbv
Mon 17 Dec 15:34:13 BST 2018 4 292.65 XLON 18351XJygbq
Mon 17 Dec 15:34:13 BST 2018 2199 292.65 XLON 18351XJygbp
Mon 17 Dec 15:34:13 BST 2018 383 292.65 CHIX 18351XJygbo
Mon 17 Dec 15:34:07 BST 2018 724 292.75 CHIX 18351XJygbd
Mon 17 Dec 15:34:07 BST 2018 535 292.75 CHIX 18351XJygbe
Mon 17 Dec 15:34:07 BST 2018 83 292.75 XLON 18351XJygbb
Mon 17 Dec 15:34:07 BST 2018 1092 292.75 XLON 18351XJygbc
Mon 17 Dec 15:34:04 BST 2018 1173 292.80 XLON 18351XJygb8
Mon 17 Dec 15:34:04 BST 2018 535 292.80 CHIX 18351XJygb7
Mon 17 Dec 15:34:02 BST 2018 935 292.85 CHIX 18351XJygb4
Mon 17 Dec 15:34:02 BST 2018 2267 292.85 XLON 18351XJygb3
Mon 17 Dec 15:33:43 BST 2018 554 292.60 CHIX 18351XJyg9u
Mon 17 Dec 15:33:43 BST 2018 315 292.60 XLON 18351XJyg9t
Mon 17 Dec 15:33:36 BST 2018 1290 292.65 XLON 18351XJyg95
Mon 17 Dec 15:33:36 BST 2018 87 292.65 XLON 18351XJyg96
Mon 17 Dec 15:33:36 BST 2018 572 292.65 CHIX 18351XJyg94
Mon 17 Dec 15:33:33 BST 2018 713 292.70 CHIX 18351XJyg8j
Mon 17 Dec 15:33:33 BST 2018 268 292.75 CHIX 18351XJyg8h
Mon 17 Dec 15:33:33 BST 2018 204 292.75 CHIX 18351XJyg8i
Mon 17 Dec 15:33:33 BST 2018 488 292.75 CHIX 18351XJyg8g
Mon 17 Dec 15:33:33 BST 2018 246 292.75 CHIX 18351XJyg8d
Mon 17 Dec 15:33:33 BST 2018 459 292.75 CHIX 18351XJyg8c
Mon 17 Dec 15:33:33 BST 2018 18 292.75 XLON 18351XJyg8f
Mon 17 Dec 15:33:33 BST 2018 291 292.75 XLON 18351XJyg8e
Mon 17 Dec 15:33:30 BST 2018 226 292.80 CHIX 18351XJyg87
Mon 17 Dec 15:33:30 BST 2018 182 292.80 XLON 18351XJyg86
Mon 17 Dec 15:33:24 BST 2018 208 292.75 CHIX 18351XJyg80
Mon 17 Dec 15:33:24 BST 2018 112 292.75 CHIX 18351XJyg81
Mon 17 Dec 15:33:16 BST 2018 84 292.80 CHIX 18351XJyg7f
Mon 17 Dec 15:33:16 BST 2018 710 292.80 XLON 18351XJyg7e
Mon 17 Dec 15:33:16 BST 2018 451 292.80 CHIX 18351XJyg7d
Mon 17 Dec 15:33:16 BST 2018 22 292.85 CHIX 18351XJyg7c
Mon 17 Dec 15:33:16 BST 2018 316 292.85 CHIX 18351XJyg7b
Mon 17 Dec 15:33:16 BST 2018 65 292.85 XLON 18351XJyg7a
Mon 17 Dec 15:33:02 BST 2018 63 292.90 XLON 18351XJyg70
Mon 17 Dec 15:33:02 BST 2018 221 292.90 CHIX 18351XJyg6v
Mon 17 Dec 15:33:02 BST 2018 534 292.90 CHIX 18351XJyg6u
Mon 17 Dec 15:33:02 BST 2018 1131 292.90 XLON 18351XJyg6s
Mon 17 Dec 15:33:01 BST 2018 1624 292.95 XLON 18351XJyg6d
Mon 17 Dec 15:33:01 BST 2018 670 292.95 CHIX 18351XJyg6a
Mon 17 Dec 15:32:41 BST 2018 124 292.90 XLON 18351XJyg3n
Mon 17 Dec 15:32:41 BST 2018 2021 292.90 XLON 18351XJyg3l
Mon 17 Dec 15:32:41 BST 2018 381 292.90 CHIX 18351XJyg3u
Mon 17 Dec 15:32:41 BST 2018 834 292.90 CHIX 18351XJyg3s
Mon 17 Dec 15:32:37 BST 2018 208 292.90 CHIX 18351XJyfzi
Mon 17 Dec 15:32:04 BST 2018 830 292.95 CHIX 18351XJyfx5
Mon 17 Dec 15:32:04 BST 2018 143 293.00 XLON 18351XJyfx4
Mon 17 Dec 15:32:04 BST 2018 477 293.00 CHIX 18351XJyfx3
Mon 17 Dec 15:31:19 BST 2018 1249 293.00 XLON 18351XJyfsh
Mon 17 Dec 15:31:19 BST 2018 400 293.00 XLON 18351XJyfsg
Mon 17 Dec 15:31:19 BST 2018 522 293.00 XLON 18351XJyfsf
Mon 17 Dec 15:31:17 BST 2018 871 293.00 CHIX 18351XJyfs9
Mon 17 Dec 15:31:16 BST 2018 674 293.10 CHIX 18351XJyfrw
Mon 17 Dec 15:31:16 BST 2018 57 293.10 XLON 18351XJyfry
Mon 17 Dec 15:31:16 BST 2018 1631 293.10 XLON 18351XJyfs4
Mon 17 Dec 15:31:16 BST 2018 7 293.10 XLON 18351XJyfs5
Mon 17 Dec 15:31:16 BST 2018 61 293.10 XLON 18351XJyfs0
Mon 17 Dec 15:31:03 BST 2018 350 293.10 CHIX 18351XJyfr7
Mon 17 Dec 15:31:03 BST 2018 263 293.10 CHIX 18351XJyfr6
Mon 17 Dec 15:30:59 BST 2018 633 293.15 CHIX 18351XJyfql
Mon 17 Dec 15:30:49 BST 2018 3177 293.15 XLON 18351XJyfo3
Mon 17 Dec 15:30:49 BST 2018 1310 293.15 CHIX 18351XJyfnz
Mon 17 Dec 15:30:47 BST 2018 332 293.20 CHIX 18351XJyfnp
Mon 17 Dec 15:30:46 BST 2018 534 293.25 CHIX 18351XJyfnm
Mon 17 Dec 15:30:46 BST 2018 774 293.25 CHIX 18351XJyfnl
Mon 17 Dec 15:30:46 BST 2018 863 293.25 XLON 18351XJyfnk
Mon 17 Dec 15:30:46 BST 2018 1875 293.25 XLON 18351XJyfnj
Mon 17 Dec 15:30:44 BST 2018 909 293.30 CHIX 18351XJyfn1
Mon 17 Dec 15:30:44 BST 2018 2204 293.30 XLON 18351XJyfmw
Mon 17 Dec 15:30:42 BST 2018 1403 293.35 CHIX 18351XJyfmi
Mon 17 Dec 15:30:42 BST 2018 3405 293.35 XLON 18351XJyfmh
Mon 17 Dec 15:30:42 BST 2018 2879 293.40 XLON 18351XJyfmf
Mon 17 Dec 15:30:42 BST 2018 125 293.40 CHIX 18351XJyfmg
Mon 17 Dec 15:30:42 BST 2018 1062 293.40 CHIX 18351XJyfme
Mon 17 Dec 15:30:37 BST 2018 442 293.45 XLON 18351XJyfm0
Mon 17 Dec 15:30:37 BST 2018 88 293.45 CHIX 18351XJyflz
Mon 17 Dec 15:30:34 BST 2018 800 293.40 XLON 18351XJyflm
Mon 17 Dec 15:30:32 BST 2018 1500 293.40 XLON 18351XJyfl6
Mon 17 Dec 15:30:31 BST 2018 995 293.40 XLON 18351XJyfl2
Mon 17 Dec 15:30:31 BST 2018 533 293.40 CHIX 18351XJyfl3
Mon 17 Dec 15:29:10 BST 2018 258 292.80 CHIX 18351XJyfen
Mon 17 Dec 15:29:10 BST 2018 1718 292.80 XLON 18351XJyfem
Mon 17 Dec 15:29:10 BST 2018 451 292.80 CHIX 18351XJyfel
Mon 17 Dec 15:29:04 BST 2018 1384 292.90 XLON 18351XJyfdy
Mon 17 Dec 15:29:04 BST 2018 559 292.90 CHIX 18351XJyfdx
Mon 17 Dec 15:29:04 BST 2018 54 292.90 CHIX 18351XJyfdw
Mon 17 Dec 15:28:20 BST 2018 30 292.75 CHIX 18351XJyfai
Mon 17 Dec 15:28:20 BST 2018 73 292.75 XLON 18351XJyfah
Mon 17 Dec 15:28:20 BST 2018 278 292.75 CHIX 18351XJyfa7
Mon 17 Dec 15:28:20 BST 2018 174 292.75 CHIX 18351XJyfaf
Mon 17 Dec 15:28:19 BST 2018 451 292.75 CHIX 18351XJyf9t
Mon 17 Dec 15:28:19 BST 2018 233 292.80 CHIX 18351XJyf9s
Mon 17 Dec 15:28:19 BST 2018 535 292.80 CHIX 18351XJyf9r
Mon 17 Dec 15:28:19 BST 2018 368 292.80 XLON 18351XJyf9q
Mon 17 Dec 15:28:18 BST 2018 220 292.85 BATE 18351XJyf9p
Mon 17 Dec 15:28:18 BST 2018 197 292.85 XLON 18351XJyf9o
Mon 17 Dec 15:28:18 BST 2018 1898 292.85 XLON 18351XJyf9m
Mon 17 Dec 15:28:18 BST 2018 426 292.85 CHIX 18351XJyf9n
Mon 17 Dec 15:28:18 BST 2018 586 292.85 CHIX 18351XJyf9l
Mon 17 Dec 15:28:18 BST 2018 431 292.85 CHIX 18351XJyf9k
Mon 17 Dec 15:28:12 BST 2018 585 292.90 CHIX 18351XJyf8t
Mon 17 Dec 15:28:12 BST 2018 451 292.90 CHIX 18351XJyf8s
Mon 17 Dec 15:28:12 BST 2018 985 292.95 XLON 18351XJyf8r
Mon 17 Dec 15:28:12 BST 2018 534 292.95 CHIX 18351XJyf8p
Mon 17 Dec 15:28:09 BST 2018 1 293.05 CHIX 18351XJyf85
Mon 17 Dec 15:28:09 BST 2018 1275 293.05 XLON 18351XJyf83
Mon 17 Dec 15:28:09 BST 2018 565 293.05 CHIX 18351XJyf80
Mon 17 Dec 15:28:03 BST 2018 1813 293.00 XLON 18351XJyf6i
Mon 17 Dec 15:28:03 BST 2018 83 293.00 XLON 18351XJyf6g
Mon 17 Dec 15:28:03 BST 2018 976 293.00 XLON 18351XJyf6h
Mon 17 Dec 15:28:03 BST 2018 534 293.00 CHIX 18351XJyf6f
Mon 17 Dec 15:28:03 BST 2018 748 293.00 CHIX 18351XJyf6d
Mon 17 Dec 15:27:59 BST 2018 640 293.10 CHIX 18351XJyf5x
Mon 17 Dec 15:27:59 BST 2018 603 293.10 XLON 18351XJyf5w
Mon 17 Dec 15:27:59 BST 2018 947 293.10 XLON 18351XJyf5v
Mon 17 Dec 15:27:45 BST 2018 793 293.05 CHIX 18351XJyf5k
Mon 17 Dec 15:27:45 BST 2018 1921 293.05 XLON 18351XJyf5j
Mon 17 Dec 15:27:19 BST 2018 376 292.85 XLON 18351XJyf4b
Mon 17 Dec 15:27:19 BST 2018 191 292.85 XLON 18351XJyf4a
Mon 17 Dec 15:27:19 BST 2018 890 293.00 CHIX 18351XJyf49
Mon 17 Dec 15:27:19 BST 2018 2157 293.00 XLON 18351XJyf48
Mon 17 Dec 15:26:45 BST 2018 2169 292.80 CHIX 18351XJyf2e
Mon 17 Dec 15:26:45 BST 2018 226 292.80 XLON 18351XJyf2d
Mon 17 Dec 15:26:45 BST 2018 1718 292.80 XLON 18351XJyf2c
Mon 17 Dec 15:26:45 BST 2018 3319 292.80 XLON 18351XJyf2b
Mon 17 Dec 15:26:06 BST 2018 935 292.25 CHIX 18351XJyeys
Mon 17 Dec 15:26:06 BST 2018 2265 292.25 XLON 18351XJyeyr
Mon 17 Dec 15:26:04 BST 2018 651 292.35 CHIX 18351XJyeyp
Mon 17 Dec 15:26:04 BST 2018 2706 292.40 XLON 18351XJyeyo
Mon 17 Dec 15:26:04 BST 2018 98 292.40 XLON 18351XJyeym
Mon 17 Dec 15:26:04 BST 2018 1676 292.35 XLON 18351XJyeyn
Mon 17 Dec 15:26:04 BST 2018 2354 292.40 XLON 18351XJyeyl
Mon 17 Dec 15:26:04 BST 2018 692 292.35 CHIX 18351XJyeyk
Mon 17 Dec 15:26:04 BST 2018 972 292.40 CHIX 18351XJyeyj
Mon 17 Dec 15:25:59 BST 2018 881 292.45 CHIX 18351XJyey1
Mon 17 Dec 15:25:59 BST 2018 668 292.45 CHIX 18351XJyey0
Mon 17 Dec 15:25:59 BST 2018 2140 292.45 XLON 18351XJyexz
Mon 17 Dec 15:25:59 BST 2018 1618 292.45 XLON 18351XJyexy
Mon 17 Dec 15:25:00 BST 2018 536 292.15 CHIX 18351XJyesp
Mon 17 Dec 15:25:00 BST 2018 85 292.15 CHIX 18351XJyeso
Mon 17 Dec 15:25:00 BST 2018 626 292.15 XLON 18351XJyesm
Mon 17 Dec 15:25:00 BST 2018 1117 292.15 XLON 18351XJyesn
Mon 17 Dec 15:25:00 BST 2018 451 292.15 CHIX 18351XJyesl
Mon 17 Dec 15:25:00 BST 2018 308 292.25 BATE 18351XJyes9
Mon 17 Dec 15:25:00 BST 2018 750 292.25 BATE 18351XJyes8
Mon 17 Dec 15:25:00 BST 2018 674 292.20 CHIX 18351XJyes7
Mon 17 Dec 15:25:00 BST 2018 1633 292.20 XLON 18351XJyes6
Mon 17 Dec 15:24:29 BST 2018 334 292.05 CHIX 18351XJyeo3
Mon 17 Dec 15:24:28 BST 2018 3957 292.05 XLON 18351XJyenv
Mon 17 Dec 15:24:28 BST 2018 831 292.10 CHIX 18351XJyenu
Mon 17 Dec 15:24:28 BST 2018 195 292.10 CHIX 18351XJyent
Mon 17 Dec 15:24:28 BST 2018 2287 292.10 XLON 18351XJyens
Mon 17 Dec 15:24:28 BST 2018 199 292.10 XLON 18351XJyenr
Mon 17 Dec 15:24:11 BST 2018 1200 292.15 CHIX 18351XJyemn
Mon 17 Dec 15:24:04 BST 2018 1250 292.05 CHIX 18351XJyelz
Mon 17 Dec 15:24:00 BST 2018 125 292.05 CHIX 18351XJyelt
Mon 17 Dec 15:24:00 BST 2018 1250 292.05 CHIX 18351XJyels
Mon 17 Dec 15:23:55 BST 2018 362 292.05 CHIX 18351XJyelp
Mon 17 Dec 15:23:51 BST 2018 325 292.05 CHIX 18351XJyelj
Mon 17 Dec 15:23:49 BST 2018 804 292.15 CHIX 18351XJyelb
Mon 17 Dec 15:23:49 BST 2018 96 292.15 CHIX 18351XJyela
Mon 17 Dec 15:23:42 BST 2018 536 292.20 CHIX 18351XJyekc
Mon 17 Dec 15:23:42 BST 2018 900 292.20 CHIX 18351XJyekd
Mon 17 Dec 15:23:42 BST 2018 536 292.20 CHIX 18351XJyek9
Mon 17 Dec 15:23:42 BST 2018 706 292.20 XLON 18351XJyek8
Mon 17 Dec 15:23:07 BST 2018 319 291.90 XLON 18351XJyeha
Mon 17 Dec 15:23:07 BST 2018 553 291.90 CHIX 18351XJyeh9
Mon 17 Dec 15:23:07 BST 2018 597 291.90 CHIX 18351XJyeh8
Mon 17 Dec 15:23:07 BST 2018 1346 291.90 XLON 18351XJyeh7
Mon 17 Dec 15:22:54 BST 2018 319 291.90 CHIX 18351XJyegc
Mon 17 Dec 15:22:54 BST 2018 78 291.85 CHIX 18351XJyegd
Mon 17 Dec 15:22:54 BST 2018 404 291.90 CHIX 18351XJyeg8
Mon 17 Dec 15:22:54 BST 2018 536 291.90 CHIX 18351XJyegb
Mon 17 Dec 15:22:54 BST 2018 536 291.90 CHIX 18351XJyeg6
Mon 17 Dec 15:22:54 BST 2018 425 291.90 XLON 18351XJyeg1
Mon 17 Dec 15:22:54 BST 2018 1126 291.90 XLON 18351XJyefw
Mon 17 Dec 15:22:30 BST 2018 339 292.00 CHIX 18351XJyef2
Mon 17 Dec 15:22:30 BST 2018 811 292.00 CHIX 18351XJyef1
Mon 17 Dec 15:22:30 BST 2018 4 292.00 CHIX 18351XJyef0
Mon 17 Dec 15:22:30 BST 2018 1600 292.00 XLON 18351XJyeez
Mon 17 Dec 15:22:30 BST 2018 377 292.00 XLON 18351XJyeey
Mon 17 Dec 15:22:27 BST 2018 750 292.10 BATE 18351XJyeer
Mon 17 Dec 15:22:27 BST 2018 25 292.10 CHIX 18351XJyees
Mon 17 Dec 15:22:27 BST 2018 600 292.10 CHIX 18351XJyeeq
Mon 17 Dec 15:22:27 BST 2018 666 292.10 CHIX 18351XJyeep
Mon 17 Dec 15:22:27 BST 2018 1614 292.10 XLON 18351XJyeeo
Mon 17 Dec 15:22:23 BST 2018 800 292.15 CHIX 18351XJyeei
Mon 17 Dec 15:22:22 BST 2018 750 292.15 CHIX 18351XJyeee
Mon 17 Dec 15:22:22 BST 2018 160 292.15 CHIX 18351XJyeef
Mon 17 Dec 15:22:22 BST 2018 850 292.15 CHIX 18351XJyeed
Mon 17 Dec 15:22:22 BST 2018 950 292.15 CHIX 18351XJyeec
Mon 17 Dec 15:22:22 BST 2018 800 292.15 CHIX 18351XJyeeb
Mon 17 Dec 15:22:12 BST 2018 323 291.95 CHIX 18351XJyech
Mon 17 Dec 15:21:58 BST 2018 459 291.75 CHIX 18351XJyeb5
Mon 17 Dec 15:21:56 BST 2018 456 291.75 CHIX 18351XJyeaw
Mon 17 Dec 15:21:56 BST 2018 1375 291.80 BATE 18351XJyeav
Mon 17 Dec 15:21:56 BST 2018 246 291.75 CHIX 18351XJyeau
Mon 17 Dec 15:21:56 BST 2018 367 291.75 CHIX 18351XJyeas
Mon 17 Dec 15:21:56 BST 2018 254 291.75 CHIX 18351XJyeat
Mon 17 Dec 15:21:56 BST 2018 536 291.75 CHIX 18351XJyeaq
Mon 17 Dec 15:21:56 BST 2018 644 291.75 CHIX 18351XJyear
Mon 17 Dec 15:21:51 BST 2018 115 291.75 XLON 18351XJyeae
Mon 17 Dec 15:21:51 BST 2018 1003 291.75 XLON 18351XJyead
Mon 17 Dec 15:21:51 BST 2018 557 291.75 XLON 18351XJyeac
Mon 17 Dec 15:21:51 BST 2018 443 291.75 XLON 18351XJyeab
Mon 17 Dec 15:21:48 BST 2018 1100 291.80 XLON 18351XJye9y
Mon 17 Dec 15:21:48 BST 2018 654 291.80 XLON 18351XJye9z
Mon 17 Dec 15:21:48 BST 2018 1250 291.80 CHIX 18351XJye9x
Mon 17 Dec 15:21:48 BST 2018 400 291.80 XLON 18351XJye9w
Mon 17 Dec 15:21:38 BST 2018 371 291.80 CHIX 18351XJye9g
Mon 17 Dec 15:21:32 BST 2018 351 291.80 CHIX 18351XJye92
Mon 17 Dec 15:21:30 BST 2018 1823 291.80 XLON 18351XJye8h
Mon 17 Dec 15:21:30 BST 2018 752 291.80 CHIX 18351XJye8e
Mon 17 Dec 15:21:30 BST 2018 505 291.85 XLON 18351XJye82
Mon 17 Dec 15:21:29 BST 2018 387 291.85 CHIX 18351XJye7v
Mon 17 Dec 15:20:59 BST 2018 1250 291.65 CHIX 18351XJye5b
Mon 17 Dec 15:20:59 BST 2018 125 291.65 XLON 18351XJye5a
Mon 17 Dec 15:20:55 BST 2018 2163 291.70 XLON 18351XJye4z
Mon 17 Dec 15:20:01 BST 2018 157 291.60 XLON 18351XJye0v
Mon 17 Dec 15:20:01 BST 2018 376 291.60 XLON 18351XJye0u
Mon 17 Dec 15:20:01 BST 2018 537 291.60 CHIX 18351XJye0t
Mon 17 Dec 15:19:40 BST 2018 1 291.60 XLON 18351XJydzh
Mon 17 Dec 15:19:40 BST 2018 3522 291.60 XLON 18351XJydze
Mon 17 Dec 15:19:40 BST 2018 1292 291.60 CHIX 18351XJydzb
Mon 17 Dec 15:19:40 BST 2018 160 291.60 CHIX 18351XJydz9
Mon 17 Dec 15:19:37 BST 2018 229 291.65 CHIX 18351XJydyh
Mon 17 Dec 15:19:37 BST 2018 67 291.65 XLON 18351XJydyf
Mon 17 Dec 15:19:37 BST 2018 59 291.65 XLON 18351XJydyb
Mon 17 Dec 15:19:37 BST 2018 414 291.65 CHIX 18351XJydyg
Mon 17 Dec 15:19:37 BST 2018 339 291.65 CHIX 18351XJydyd
Mon 17 Dec 15:19:37 BST 2018 697 291.65 CHIX 18351XJydye
Mon 17 Dec 15:19:19 BST 2018 212 291.70 CHIX 18351XJydxa
Mon 17 Dec 15:19:19 BST 2018 1767 291.70 XLON 18351XJydx9
Mon 17 Dec 15:19:19 BST 2018 730 291.70 CHIX 18351XJydx8
Mon 17 Dec 15:19:17 BST 2018 650 291.80 CHIX 18351XJydwz
Mon 17 Dec 15:19:17 BST 2018 1250 291.80 CHIX 18351XJydx1
Mon 17 Dec 15:19:17 BST 2018 2650 291.80 CHIX 18351XJydx2
Mon 17 Dec 15:19:17 BST 2018 602 291.80 CHIX 18351XJydwx
Mon 17 Dec 15:19:17 BST 2018 243 291.80 CHIX 18351XJydwy
Mon 17 Dec 15:19:17 BST 2018 350 291.80 XLON 18351XJydww
Mon 17 Dec 15:19:17 BST 2018 750 291.80 XLON 18351XJydwv
Mon 17 Dec 15:19:17 BST 2018 259 291.80 XLON 18351XJydwu
Mon 17 Dec 15:18:08 BST 2018 300 291.70 CHIX 18351XJydrc
Mon 17 Dec 15:18:08 BST 2018 328 291.70 CHIX 18351XJydrd
Mon 17 Dec 15:18:06 BST 2018 783 291.75 CHIX 18351XJydr9
Mon 17 Dec 15:18:06 BST 2018 773 291.70 CHIX 18351XJydr8
Mon 17 Dec 15:18:06 BST 2018 1871 291.70 XLON 18351XJydr7
Mon 17 Dec 15:18:04 BST 2018 732 291.75 XLON 18351XJydqz
Mon 17 Dec 15:18:04 BST 2018 528 291.75 XLON 18351XJydqx
Mon 17 Dec 15:18:04 BST 2018 536 291.75 CHIX 18351XJydr1
Mon 17 Dec 15:18:04 BST 2018 536 291.75 CHIX 18351XJydr2
Mon 17 Dec 15:18:04 BST 2018 545 291.75 CHIX 18351XJydqy
Mon 17 Dec 15:18:01 BST 2018 394 291.80 CHIX 18351XJydqs
Mon 17 Dec 15:18:01 BST 2018 1230 291.75 XLON 18351XJydqt
Mon 17 Dec 15:18:01 BST 2018 60 291.75 XLON 18351XJydqu
Mon 17 Dec 15:18:01 BST 2018 364 291.80 CHIX 18351XJydqr
Mon 17 Dec 15:18:01 BST 2018 536 291.80 CHIX 18351XJydqq
Mon 17 Dec 15:18:01 BST 2018 273 291.85 CHIX 18351XJydqp
Mon 17 Dec 15:18:01 BST 2018 536 291.90 CHIX 18351XJydqn
Mon 17 Dec 15:18:01 BST 2018 310 291.90 CHIX 18351XJydqo
Mon 17 Dec 15:18:01 BST 2018 616 291.80 XLON 18351XJydqk
Mon 17 Dec 15:18:01 BST 2018 571 291.90 XLON 18351XJydqh
Mon 17 Dec 15:17:13 BST 2018 673 291.80 CHIX 18351XJydmb
Mon 17 Dec 15:17:13 BST 2018 67 291.80 XLON 18351XJydm8
Mon 17 Dec 15:17:13 BST 2018 404 291.80 CHIX 18351XJydm9
Mon 17 Dec 15:17:13 BST 2018 276 291.80 CHIX 18351XJydma
Mon 17 Dec 15:16:54 BST 2018 613 291.70 CHIX 18351XJydjz
Mon 17 Dec 15:16:54 BST 2018 1382 291.70 XLON 18351XJydjy
Mon 17 Dec 15:16:38 BST 2018 131 291.65 XLON 18351XJydiy
Mon 17 Dec 15:16:36 BST 2018 537 291.70 CHIX 18351XJydiu
Mon 17 Dec 15:16:36 BST 2018 358 291.70 XLON 18351XJydit
Mon 17 Dec 15:16:34 BST 2018 463 291.75 CHIX 18351XJydin
Mon 17 Dec 15:16:34 BST 2018 536 291.75 CHIX 18351XJydio
Mon 17 Dec 15:16:34 BST 2018 1034 291.75 XLON 18351XJydim
Mon 17 Dec 15:16:07 BST 2018 451 291.65 CHIX 18351XJydey
Mon 17 Dec 15:16:05 BST 2018 750 291.75 BATE 18351XJyder
Mon 17 Dec 15:16:05 BST 2018 166 291.75 BATE 18351XJydes
Mon 17 Dec 15:16:05 BST 2018 775 291.75 CHIX 18351XJydeq
Mon 17 Dec 15:16:05 BST 2018 1878 291.75 XLON 18351XJydep
Mon 17 Dec 15:16:03 BST 2018 1360 291.80 CHIX 18351XJydej
Mon 17 Dec 15:16:03 BST 2018 259 291.80 CHIX 18351XJydei
Mon 17 Dec 15:16:03 BST 2018 3927 291.80 XLON 18351XJydeh
Mon 17 Dec 15:16:00 BST 2018 194 291.85 XLON 18351XJydeg
Mon 17 Dec 15:15:59 BST 2018 989 291.85 XLON 18351XJydee
Mon 17 Dec 15:15:59 BST 2018 536 291.85 CHIX 18351XJyded
Mon 17 Dec 15:15:58 BST 2018 1250 291.85 CHIX 18351XJyde9
Mon 17 Dec 15:15:58 BST 2018 390 291.90 CHIX 18351XJydeb
Mon 17 Dec 15:15:58 BST 2018 242 291.90 CHIX 18351XJydec
Mon 17 Dec 15:15:58 BST 2018 750 291.90 CHIX 18351XJydea
Mon 17 Dec 15:15:58 BST 2018 2346 291.85 XLON 18351XJyde8
Mon 17 Dec 15:15:58 BST 2018 194 291.85 XLON 18351XJyde7
Mon 17 Dec 15:15:58 BST 2018 967 291.85 CHIX 18351XJyde6
Mon 17 Dec 15:15:58 BST 2018 1010 291.90 XLON 18351XJyde5
Mon 17 Dec 15:15:58 BST 2018 536 291.90 CHIX 18351XJyde4
Mon 17 Dec 15:15:33 BST 2018 773 291.80 XLON 18351XJydcc
Mon 17 Dec 15:15:33 BST 2018 1156 291.80 XLON 18351XJydca
Mon 17 Dec 15:15:33 BST 2018 388 291.80 XLON 18351XJydc8
Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydcb
Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydc9
Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydc7
Mon 17 Dec 15:15:27 BST 2018 480 291.90 CHIX 18351XJydbu
Mon 17 Dec 15:15:27 BST 2018 56 291.90 CHIX 18351XJydbv
Mon 17 Dec 15:15:27 BST 2018 770 291.90 XLON 18351XJydbt
Mon 17 Dec 15:15:25 BST 2018 983 291.95 CHIX 18351XJydbs
Mon 17 Dec 15:15:23 BST 2018 1250 291.95 CHIX 18351XJydbr
Mon 17 Dec 15:15:23 BST 2018 1500 291.95 XLON 18351XJydbo
Mon 17 Dec 15:15:23 BST 2018 432 291.95 XLON 18351XJydbp
Mon 17 Dec 15:15:18 BST 2018 1431 291.90 CHIX 18351XJydb6
Mon 17 Dec 15:15:18 BST 2018 769 291.90 XLON 18351XJydb5
Mon 17 Dec 15:15:00 BST 2018 41 291.65 XLON 18351XJyda1
Mon 17 Dec 15:15:00 BST 2018 939 291.65 CHIX 18351XJyda2
Mon 17 Dec 15:15:00 BST 2018 2235 291.65 XLON 18351XJyda0
Mon 17 Dec 15:14:54 BST 2018 402 291.75 CHIX 18351XJyd9k
Mon 17 Dec 15:14:54 BST 2018 87 291.75 XLON 18351XJyd9j
Mon 17 Dec 15:14:54 BST 2018 392 291.75 XLON 18351XJyd9h
Mon 17 Dec 15:14:54 BST 2018 182 291.75 XLON 18351XJyd9i
Mon 17 Dec 15:14:52 BST 2018 564 291.65 CHIX 18351XJyd98
Mon 17 Dec 15:14:52 BST 2018 186 291.63 CHIX 18351XJyd97
Mon 17 Dec 15:14:52 BST 2018 1450 291.65 XLON 18351XJyd96
Mon 17 Dec 15:14:50 BST 2018 1420 291.65 XLON 18351XJyd95
Mon 17 Dec 15:14:44 BST 2018 375 291.60 CHIX 18351XJyd8u
Mon 17 Dec 15:14:44 BST 2018 2336 291.60 CHIX 18351XJyd8v
Mon 17 Dec 15:14:39 BST 2018 379 291.50 CHIX 18351XJyd8o
Mon 17 Dec 15:14:28 BST 2018 700 291.50 CHIX 18351XJyd89
Mon 17 Dec 15:14:28 BST 2018 650 291.50 CHIX 18351XJyd87
Mon 17 Dec 15:14:28 BST 2018 750 291.50 CHIX 18351XJyd88
Mon 17 Dec 15:14:28 BST 2018 670 291.50 XLON 18351XJyd85
Mon 17 Dec 15:14:28 BST 2018 894 291.50 XLON 18351XJyd86
Mon 17 Dec 15:14:28 BST 2018 1600 291.50 XLON 18351XJyd84
Mon 17 Dec 15:14:28 BST 2018 372 291.50 CHIX 18351XJyd83
Mon 17 Dec 15:14:27 BST 2018 466 291.45 XLON 18351XJyd7y
Mon 17 Dec 15:14:27 BST 2018 480 291.45 XLON 18351XJyd7v
Mon 17 Dec 15:14:27 BST 2018 166 291.45 XLON 18351XJyd7t
Mon 17 Dec 15:14:27 BST 2018 500 291.45 XLON 18351XJyd7r
Mon 17 Dec 15:14:27 BST 2018 200 291.45 XLON 18351XJyd7s
Mon 17 Dec 15:13:41 BST 2018 1080 291.15 XLON 18351XJyd2o
Mon 17 Dec 15:13:41 BST 2018 750 291.10 CHIX 18351XJyd2m
Mon 17 Dec 15:13:41 BST 2018 150 291.10 CHIX 18351XJyd2n
Mon 17 Dec 15:13:41 BST 2018 328 291.10 CHIX 18351XJyd2l
Mon 17 Dec 15:13:21 BST 2018 359 290.95 CHIX 18351XJyd0b
Mon 17 Dec 15:13:12 BST 2018 372 290.75 CHIX 18351XJycyz
Mon 17 Dec 15:13:11 BST 2018 607 290.80 CHIX 18351XJycys
Mon 17 Dec 15:13:11 BST 2018 775 290.80 CHIX 18351XJycyr
Mon 17 Dec 15:13:01 BST 2018 826 290.85 CHIX 18351XJycx6
Mon 17 Dec 15:13:01 BST 2018 2002 290.85 XLON 18351XJycx5
Mon 17 Dec 15:13:00 BST 2018 700 290.90 CHIX 18351XJycx1
Mon 17 Dec 15:13:00 BST 2018 1280 290.90 XLON 18351XJycx0
Mon 17 Dec 15:12:56 BST 2018 213 290.90 CHIX 18351XJycwv
Mon 17 Dec 15:12:56 BST 2018 538 290.90 CHIX 18351XJycwu
Mon 17 Dec 15:12:56 BST 2018 917 290.90 XLON 18351XJycwt
Mon 17 Dec 15:12:06 BST 2018 1 290.60 XLON 18351XJycsh
Mon 17 Dec 15:12:06 BST 2018 848 290.60 XLON 18351XJycsg
Mon 17 Dec 15:12:06 BST 2018 539 290.60 CHIX 18351XJycsi
Mon 17 Dec 15:11:57 BST 2018 26 290.70 CHIX 18351XJycs2
Mon 17 Dec 15:11:57 BST 2018 512 290.70 CHIX 18351XJycs1
Mon 17 Dec 15:11:57 BST 2018 446 290.70 XLON 18351XJycs0
Mon 17 Dec 15:11:57 BST 2018 623 290.70 CHIX 18351XJycrz
Mon 17 Dec 15:11:57 BST 2018 1464 290.70 XLON 18351XJycry
Mon 17 Dec 15:11:28 BST 2018 1413 290.60 XLON 18351XJycou
Mon 17 Dec 15:11:28 BST 2018 4 290.60 XLON 18351XJycos
Mon 17 Dec 15:11:28 BST 2018 1816 290.60 XLON 18351XJycot
Mon 17 Dec 15:11:26 BST 2018 272 290.60 CHIX 18351XJycoq
Mon 17 Dec 15:11:26 BST 2018 1331 290.60 CHIX 18351XJycor
Mon 17 Dec 15:10:24 BST 2018 546 290.50 CHIX 18351XJycin
Mon 17 Dec 15:10:24 BST 2018 1233 290.50 XLON 18351XJycim
Mon 17 Dec 15:10:14 BST 2018 539 290.50 CHIX 18351XJycgi
Mon 17 Dec 15:10:14 BST 2018 489 290.45 XLON 18351XJycgg
Mon 17 Dec 15:10:14 BST 2018 1119 290.45 XLON 18351XJycgh
Mon 17 Dec 15:10:14 BST 2018 764 290.50 XLON 18351XJycgf
Mon 17 Dec 15:10:08 BST 2018 651 290.55 CHIX 18351XJycf7
Mon 17 Dec 15:10:08 BST 2018 353 290.55 CHIX 18351XJycfb
Mon 17 Dec 15:10:08 BST 2018 539 290.60 CHIX 18351XJycf3
Mon 17 Dec 15:10:08 BST 2018 581 290.65 CHIX 18351XJycez
Mon 17 Dec 15:10:08 BST 2018 538 290.65 CHIX 18351XJycew
Mon 17 Dec 15:10:08 BST 2018 7 290.65 CHIX 18351XJycex
Mon 17 Dec 15:10:08 BST 2018 755 290.65 XLON 18351XJyceu
Mon 17 Dec 15:10:08 BST 2018 609 290.60 XLON 18351XJycev
Mon 17 Dec 15:10:01 BST 2018 1579 290.70 XLON 18351XJyced
Mon 17 Dec 15:10:01 BST 2018 651 290.70 CHIX 18351XJycee
Mon 17 Dec 15:09:51 BST 2018 1273 290.60 XLON 18351XJycdk
Mon 17 Dec 15:09:51 BST 2018 565 290.60 CHIX 18351XJycdl
Mon 17 Dec 15:09:40 BST 2018 1917 290.70 CHIX 18351XJyccx
Mon 17 Dec 15:09:40 BST 2018 4652 290.70 XLON 18351XJyccv
Mon 17 Dec 15:09:40 BST 2018 674 290.75 CHIX 18351XJycct
Mon 17 Dec 15:09:40 BST 2018 1632 290.75 XLON 18351XJyccr
Mon 17 Dec 15:09:21 BST 2018 490 290.55 CHIX 18351XJyc8x
Mon 17 Dec 15:09:13 BST 2018 268 290.50 CHIX 18351XJyc8a
Mon 17 Dec 15:09:13 BST 2018 22 290.50 XLON 18351XJyc89
Mon 17 Dec 15:09:13 BST 2018 365 290.50 CHIX 18351XJyc86
Mon 17 Dec 15:09:13 BST 2018 28 290.50 XLON 18351XJyc83
Mon 17 Dec 15:09:12 BST 2018 109 290.55 XLON 18351XJyc7z
Mon 17 Dec 15:09:12 BST 2018 1297 290.60 XLON 18351XJyc7y
Mon 17 Dec 15:09:12 BST 2018 623 290.60 CHIX 18351XJyc7w
Mon 17 Dec 15:09:12 BST 2018 455 290.60 CHIX 18351XJyc7u
Mon 17 Dec 15:09:12 BST 2018 1447 290.60 XLON 18351XJyc7s
Mon 17 Dec 15:08:50 BST 2018 474 290.60 BATE 18351XJyc5i
Mon 17 Dec 15:08:50 BST 2018 50 290.60 XLON 18351XJyc5h
Mon 17 Dec 15:08:50 BST 2018 389 290.60 CHIX 18351XJyc5g
Mon 17 Dec 15:08:50 BST 2018 539 290.60 CHIX 18351XJyc5f
Mon 17 Dec 15:08:50 BST 2018 594 290.60 XLON 18351XJyc5e
Mon 17 Dec 15:08:38 BST 2018 468 290.70 XLON 18351XJyc4n
Mon 17 Dec 15:08:38 BST 2018 1289 290.70 XLON 18351XJyc4o
Mon 17 Dec 15:08:38 BST 2018 538 290.70 CHIX 18351XJyc4l
Mon 17 Dec 15:08:38 BST 2018 572 290.70 CHIX 18351XJyc4m
Mon 17 Dec 15:08:32 BST 2018 558 290.75 CHIX 18351XJyc46
Mon 17 Dec 15:08:32 BST 2018 87 290.75 CHIX 18351XJyc44
Mon 17 Dec 15:08:32 BST 2018 538 290.75 CHIX 18351XJyc45
Mon 17 Dec 15:08:32 BST 2018 34 290.75 XLON 18351XJyc42
Mon 17 Dec 15:08:32 BST 2018 660 290.75 XLON 18351XJyc43
Mon 17 Dec 15:08:32 BST 2018 1101 290.75 XLON 18351XJyc40
Mon 17 Dec 15:08:32 BST 2018 365 290.75 XLON 18351XJyc41
Mon 17 Dec 15:08:32 BST 2018 1819 290.80 XLON 18351XJyc3z
Mon 17 Dec 15:08:32 BST 2018 750 290.80 CHIX 18351XJyc3y
Mon 17 Dec 15:08:19 BST 2018 69 290.85 XLON 18351XJyc2u
Mon 17 Dec 15:08:19 BST 2018 812 290.85 CHIX 18351XJyc2t
Mon 17 Dec 15:08:19 BST 2018 1659 290.85 XLON 18351XJyc2r
Mon 17 Dec 15:08:19 BST 2018 311 290.85 XLON 18351XJyc2q
Mon 17 Dec 15:07:59 BST 2018 451 290.75 CHIX 18351XJyc0p
Mon 17 Dec 15:07:59 BST 2018 516 290.80 CHIX 18351XJyc0o
Mon 17 Dec 15:07:59 BST 2018 591 290.85 CHIX 18351XJyc0l
Mon 17 Dec 15:07:59 BST 2018 538 290.85 CHIX 18351XJyc0i
Mon 17 Dec 15:07:59 BST 2018 822 290.85 CHIX 18351XJyc0f
Mon 17 Dec 15:07:59 BST 2018 538 290.85 CHIX 18351XJyc0d
Mon 17 Dec 15:07:59 BST 2018 616 290.85 XLON 18351XJyc08
Mon 17 Dec 15:07:59 BST 2018 537 290.85 XLON 18351XJyc0b
Mon 17 Dec 15:07:54 BST 2018 538 290.95 CHIX 18351XJybzo
Mon 17 Dec 15:07:54 BST 2018 550 290.95 CHIX 18351XJybzp
Mon 17 Dec 15:07:54 BST 2018 252 290.95 CHIX 18351XJybzn
Mon 17 Dec 15:07:54 BST 2018 28 290.95 XLON 18351XJybzm
Mon 17 Dec 15:07:49 BST 2018 803 290.95 XLON 18351XJybzc
Mon 17 Dec 15:07:49 BST 2018 1166 290.95 XLON 18351XJybzb
Mon 17 Dec 15:07:48 BST 2018 538 290.95 CHIX 18351XJybz9
Mon 17 Dec 15:07:48 BST 2018 775 290.95 CHIX 18351XJybz8
Mon 17 Dec 15:07:48 BST 2018 188 290.95 CHIX 18351XJybza
Mon 17 Dec 15:07:33 BST 2018 770 291.05 XLON 18351XJyby9
Mon 17 Dec 15:07:33 BST 2018 538 291.05 CHIX 18351XJyby8
Mon 17 Dec 15:07:33 BST 2018 965 291.05 CHIX 18351XJyby7
Mon 17 Dec 15:07:33 BST 2018 210 291.05 XLON 18351XJyby5
Mon 17 Dec 15:07:33 BST 2018 593 291.05 XLON 18351XJyby6
Mon 17 Dec 15:07:33 BST 2018 2128 291.05 XLON 18351XJyby3
Mon 17 Dec 15:07:31 BST 2018 1795 291.10 CHIX 18351XJyby2
Mon 17 Dec 15:07:31 BST 2018 823 291.10 CHIX 18351XJyby0
Mon 17 Dec 15:07:31 BST 2018 586 291.10 XLON 18351XJybxy
Mon 17 Dec 15:07:31 BST 2018 465 291.10 XLON 18351XJybxz
Mon 17 Dec 15:07:31 BST 2018 1250 291.10 CHIX 18351XJybxx
Mon 17 Dec 15:07:31 BST 2018 125 291.10 XLON 18351XJybxw
Mon 17 Dec 15:07:18 BST 2018 942 291.15 CHIX 18351XJybwj
Mon 17 Dec 15:07:18 BST 2018 750 291.15 CHIX 18351XJybwi
Mon 17 Dec 15:07:18 BST 2018 447 291.15 XLON 18351XJybwh
Mon 17 Dec 15:07:18 BST 2018 2300 291.15 XLON 18351XJybwg
Mon 17 Dec 15:07:18 BST 2018 622 291.15 CHIX 18351XJybwf
Mon 17 Dec 15:07:18 BST 2018 320 291.15 CHIX 18351XJybwe
Mon 17 Dec 15:07:18 BST 2018 218 291.15 CHIX 18351XJybwd
Mon 17 Dec 15:07:18 BST 2018 910 291.15 XLON 18351XJybwb
Mon 17 Dec 15:07:18 BST 2018 1470 291.15 XLON 18351XJybwc
Mon 17 Dec 15:06:32 BST 2018 266 290.95 CHIX 18351XJybry
Mon 17 Dec 15:06:27 BST 2018 599 290.95 XLON 18351XJybrk
Mon 17 Dec 15:06:27 BST 2018 938 290.95 XLON 18351XJybri
Mon 17 Dec 15:06:27 BST 2018 4018 290.95 XLON 18351XJybrj
Mon 17 Dec 15:06:26 BST 2018 1650 290.95 XLON 18351XJybrh
Mon 17 Dec 15:06:26 BST 2018 538 290.90 CHIX 18351XJybr9
Mon 17 Dec 15:06:26 BST 2018 205 290.90 CHIX 18351XJybrg
Mon 17 Dec 15:06:26 BST 2018 462 290.90 CHIX 18351XJybrf
Mon 17 Dec 15:06:26 BST 2018 538 290.90 CHIX 18351XJybrb
Mon 17 Dec 15:06:26 BST 2018 133 290.90 XLON 18351XJybr7
Mon 17 Dec 15:06:26 BST 2018 360 290.90 XLON 18351XJybr2
Mon 17 Dec 15:06:26 BST 2018 4 290.90 XLON 18351XJybrd
Mon 17 Dec 15:06:26 BST 2018 419 290.90 XLON 18351XJybqy
Mon 17 Dec 15:05:49 BST 2018 110 291.00 CHIX 18351XJybmv
Mon 17 Dec 15:05:49 BST 2018 227 291.00 CHIX 18351XJybmw
Mon 17 Dec 15:05:49 BST 2018 428 291.00 CHIX 18351XJybmu
Mon 17 Dec 15:05:49 BST 2018 491 291.00 XLON 18351XJybmt
Mon 17 Dec 15:05:15 BST 2018 750 290.85 CHIX 18351XJybjb
Mon 17 Dec 15:05:15 BST 2018 764 290.85 XLON 18351XJybja
Mon 17 Dec 15:05:15 BST 2018 1490 290.85 XLON 18351XJybj9
Mon 17 Dec 15:05:15 BST 2018 744 290.85 XLON 18351XJybj7
Mon 17 Dec 15:05:15 BST 2018 922 290.85 CHIX 18351XJybj6
Mon 17 Dec 15:05:07 BST 2018 538 290.90 CHIX 18351XJybhs
Mon 17 Dec 15:05:07 BST 2018 271 290.90 XLON 18351XJybhm
Mon 17 Dec 15:05:07 BST 2018 42 290.90 XLON 18351XJybhn
Mon 17 Dec 15:05:06 BST 2018 719 290.90 XLON 18351XJybhi
Mon 17 Dec 15:05:06 BST 2018 219 290.90 XLON 18351XJybhh
Mon 17 Dec 15:05:00 BST 2018 535 291.05 CHIX 18351XJybgt
Mon 17 Dec 15:05:00 BST 2018 215 291.05 CHIX 18351XJybgs
Mon 17 Dec 15:04:32 BST 2018 673 290.85 XLON 18351XJybcn
Mon 17 Dec 15:04:32 BST 2018 922 290.85 CHIX 18351XJybcm
Mon 17 Dec 15:04:32 BST 2018 2234 290.85 XLON 18351XJybcl
Mon 17 Dec 15:04:16 BST 2018 190 290.90 CHIX 18351XJybca
Mon 17 Dec 15:04:16 BST 2018 600 290.90 CHIX 18351XJybc8
Mon 17 Dec 15:04:16 BST 2018 225 290.90 CHIX 18351XJybc9
Mon 17 Dec 15:04:16 BST 2018 372 290.90 CHIX 18351XJybc6
Mon 17 Dec 15:04:16 BST 2018 479 290.90 CHIX 18351XJybc5
Mon 17 Dec 15:04:16 BST 2018 451 290.90 CHIX 18351XJybc3
Mon 17 Dec 15:04:16 BST 2018 475 290.85 XLON 18351XJybby
Mon 17 Dec 15:04:16 BST 2018 482 290.85 XLON 18351XJybbz
Mon 17 Dec 15:04:16 BST 2018 44 290.90 XLON 18351XJybc4
Mon 17 Dec 15:04:16 BST 2018 424 290.90 XLON 18351XJybc2
Mon 17 Dec 15:04:16 BST 2018 1500 290.90 XLON 18351XJybc0
Mon 17 Dec 15:04:16 BST 2018 157 290.90 XLON 18351XJybc1
Mon 17 Dec 15:04:16 BST 2018 125 290.85 XLON 18351XJybbx
Mon 17 Dec 15:04:16 BST 2018 2194 290.85 XLON 18351XJybbv
Mon 17 Dec 15:04:16 BST 2018 363 290.85 CHIX 18351XJybbw
Mon 17 Dec 15:04:16 BST 2018 527 290.85 CHIX 18351XJybbu
Mon 17 Dec 15:04:16 BST 2018 378 290.85 CHIX 18351XJybbt
Mon 17 Dec 15:03:45 BST 2018 88 290.95 XLON 18351XJyb6h
Mon 17 Dec 15:03:43 BST 2018 668 291.05 BATE 18351XJyb5k
Mon 17 Dec 15:03:43 BST 2018 1100 291.00 BATE 18351XJyb5i
Mon 17 Dec 15:03:43 BST 2018 48 291.05 CHIX 18351XJyb5j
Mon 17 Dec 15:03:43 BST 2018 1109 291.00 CHIX 18351XJyb5h
Mon 17 Dec 15:03:43 BST 2018 1700 291.00 CHIX 18351XJyb5g
Mon 17 Dec 15:03:43 BST 2018 1677 291.05 XLON 18351XJyb5f
Mon 17 Dec 15:03:43 BST 2018 359 291.05 XLON 18351XJyb5d
Mon 17 Dec 15:03:43 BST 2018 1500 291.05 XLON 18351XJyb5b
Mon 17 Dec 15:03:42 BST 2018 88 291.00 XLON 18351XJyb59
Mon 17 Dec 15:03:42 BST 2018 384 291.00 XLON 18351XJyb57
Mon 17 Dec 15:03:42 BST 2018 57 291.00 XLON 18351XJyb56
Mon 17 Dec 15:03:42 BST 2018 538 291.00 CHIX 18351XJyb55
Mon 17 Dec 15:03:42 BST 2018 750 291.05 BATE 18351XJyb54
Mon 17 Dec 15:03:42 BST 2018 900 291.05 XLON 18351XJyb53
Mon 17 Dec 15:03:40 BST 2018 1250 291.05 CHIX 18351XJyb47
Mon 17 Dec 15:02:55 BST 2018 538 291.15 CHIX 18351XJyb04
Mon 17 Dec 15:02:55 BST 2018 832 291.15 CHIX 18351XJyb03
Mon 17 Dec 15:02:55 BST 2018 538 291.15 CHIX 18351XJyb02
Mon 17 Dec 15:02:55 BST 2018 661 291.15 XLON 18351XJyb01
Mon 17 Dec 15:02:53 BST 2018 796 291.25 CHIX 18351XJyazs
Mon 17 Dec 15:02:41 BST 2018 536 291.35 XLON 18351XJyayg
Mon 17 Dec 15:02:41 BST 2018 118 291.35 CHIX 18351XJyayi
Mon 17 Dec 15:02:41 BST 2018 419 291.35 CHIX 18351XJyayh
Mon 17 Dec 15:02:30 BST 2018 648 291.50 CHIX 18351XJyax5
Mon 17 Dec 15:02:30 BST 2018 299 291.50 CHIX 18351XJyax6
Mon 17 Dec 15:02:28 BST 2018 309 291.60 BATE 18351XJyax2
Mon 17 Dec 15:02:28 BST 2018 150 291.60 BATE 18351XJyax0
Mon 17 Dec 15:02:28 BST 2018 609 291.60 BATE 18351XJyax1
Mon 17 Dec 15:02:28 BST 2018 600 291.55 CHIX 18351XJyawy
Mon 17 Dec 15:02:28 BST 2018 402 291.55 CHIX 18351XJyawz
Mon 17 Dec 15:02:28 BST 2018 130 291.55 XLON 18351XJyawx
Mon 17 Dec 15:02:28 BST 2018 1188 291.50 XLON 18351XJyaww
Mon 17 Dec 15:02:28 BST 2018 1058 291.50 XLON 18351XJyawv
Mon 17 Dec 15:02:28 BST 2018 926 291.50 CHIX 18351XJyawu
Mon 17 Dec 15:02:28 BST 2018 1236 291.55 XLON 18351XJyaws
Mon 17 Dec 15:02:28 BST 2018 548 291.55 CHIX 18351XJyawt
Mon 17 Dec 15:02:19 BST 2018 493 291.60 CHIX 18351XJyaw3
Mon 17 Dec 15:02:19 BST 2018 255 291.60 CHIX 18351XJyaw4
Mon 17 Dec 15:02:19 BST 2018 486 291.60 XLON 18351XJyaw1
Mon 17 Dec 15:02:19 BST 2018 1500 291.60 XLON 18351XJyaw2
Mon 17 Dec 15:02:19 BST 2018 628 291.60 XLON 18351XJyaw0
Mon 17 Dec 15:02:19 BST 2018 1144 291.60 XLON 18351XJyavz
Mon 17 Dec 15:02:00 BST 2018 250 291.60 CHIX 18351XJyau8
Mon 17 Dec 15:01:55 BST 2018 301 291.40 CHIX 18351XJyau1
Mon 17 Dec 15:01:55 BST 2018 254 291.40 CHIX 18351XJyau2
Mon 17 Dec 15:01:55 BST 2018 542 291.40 XLON 18351XJyau0
Mon 17 Dec 15:01:55 BST 2018 844 291.40 XLON 18351XJyatz
Mon 17 Dec 15:01:55 BST 2018 605 291.40 XLON 18351XJyaty
Mon 17 Dec 15:01:55 BST 2018 323 291.35 CHIX 18351XJyatx
Mon 17 Dec 15:01:50 BST 2018 1115 291.40 BATE 18351XJyati
Mon 17 Dec 15:01:50 BST 2018 1250 291.40 CHIX 18351XJyath
Mon 17 Dec 15:01:50 BST 2018 1500 291.40 XLON 18351XJyatf
Mon 17 Dec 15:01:50 BST 2018 3479 291.40 XLON 18351XJyatg
Mon 17 Dec 15:01:49 BST 2018 237 291.40 CHIX 18351XJyat4
Mon 17 Dec 15:01:49 BST 2018 270 291.40 CHIX 18351XJyat3
Mon 17 Dec 15:01:30 BST 2018 1583 291.25 CHIX 18351XJyark
Mon 17 Dec 15:01:30 BST 2018 507 291.25 XLON 18351XJyarj
Mon 17 Dec 15:01:23 BST 2018 289 291.20 CHIX 18351XJyaqw
Mon 17 Dec 15:01:23 BST 2018 271 291.20 CHIX 18351XJyaqx
Mon 17 Dec 15:00:54 BST 2018 274 290.90 CHIX 18351XJyanq
Mon 17 Dec 15:00:27 BST 2018 422 290.80 XLON 18351XJyaky
Mon 17 Dec 15:00:27 BST 2018 2000 290.80 XLON 18351XJyakx
Mon 17 Dec 15:00:27 BST 2018 999 290.80 CHIX 18351XJyakw
Mon 17 Dec 15:00:27 BST 2018 376 290.80 CHIX 18351XJyakv
Mon 17 Dec 15:00:22 BST 2018 538 290.85 CHIX 18351XJyajn
Mon 17 Dec 15:00:22 BST 2018 384 290.85 XLON 18351XJyajm
Mon 17 Dec 15:00:22 BST 2018 84 290.85 XLON 18351XJyajj
Mon 17 Dec 15:00:00 BST 2018 646 290.90 CHIX 18351XJyafs
Mon 17 Dec 14:59:09 BST 2018 315 290.85 BATE 18351XJyaad
Mon 17 Dec 14:59:08 BST 2018 805 290.90 CHIX 18351XJyaa9
Mon 17 Dec 14:59:07 BST 2018 47 290.95 BATE 18351XJyaa8
Mon 17 Dec 14:59:07 BST 2018 1041 290.95 XLON 18351XJyaa7
Mon 17 Dec 14:59:07 BST 2018 1069 290.95 XLON 18351XJyaa6
Mon 17 Dec 14:59:07 BST 2018 538 290.95 CHIX 18351XJyaa5
Mon 17 Dec 14:59:07 BST 2018 538 290.95 CHIX 18351XJyaa4
Mon 17 Dec 14:59:07 BST 2018 127 291.00 XLON 18351XJyaa3
Mon 17 Dec 14:59:07 BST 2018 281 291.00 XLON 18351XJyaa1
Mon 17 Dec 14:59:07 BST 2018 122 291.00 XLON 18351XJyaa2
Mon 17 Dec 14:59:07 BST 2018 1022 291.00 XLON 18351XJyaa0
Mon 17 Dec 14:59:07 BST 2018 583 291.00 CHIX 18351XJya9y
Mon 17 Dec 14:59:07 BST 2018 569 291.00 CHIX 18351XJya9z
Mon 17 Dec 14:59:07 BST 2018 538 291.00 CHIX 18351XJya9x
Mon 17 Dec 14:59:04 BST 2018 21 291.05 XLON 18351XJya9s
Mon 17 Dec 14:59:03 BST 2018 274 291.05 CHIX 18351XJya9m
Mon 17 Dec 14:59:03 BST 2018 100 291.05 CHIX 18351XJya9l
Mon 17 Dec 14:59:02 BST 2018 229 291.05 CHIX 18351XJya9g
Mon 17 Dec 14:59:02 BST 2018 222 291.05 CHIX 18351XJya9h
Mon 17 Dec 14:59:02 BST 2018 850 291.15 CHIX 18351XJya9e
Mon 17 Dec 14:59:02 BST 2018 900 291.15 CHIX 18351XJya9f
Mon 17 Dec 14:59:02 BST 2018 600 291.15 CHIX 18351XJya9c
Mon 17 Dec 14:59:02 BST 2018 190 291.15 CHIX 18351XJya9d
Mon 17 Dec 14:59:02 BST 2018 600 291.10 CHIX 18351XJya9a
Mon 17 Dec 14:59:02 BST 2018 1250 291.15 CHIX 18351XJya9b
Mon 17 Dec 14:59:02 BST 2018 375 291.15 XLON 18351XJya99
Mon 17 Dec 14:59:02 BST 2018 32 291.10 XLON 18351XJya97
Mon 17 Dec 14:59:02 BST 2018 914 291.10 XLON 18351XJya98
Mon 17 Dec 14:59:02 BST 2018 622 291.10 CHIX 18351XJya95
Mon 17 Dec 14:59:02 BST 2018 538 291.10 CHIX 18351XJya94
Mon 17 Dec 14:58:45 BST 2018 88 291.10 BATE 18351XJya7m
Mon 17 Dec 14:58:45 BST 2018 398 291.10 CHIX 18351XJya7k
Mon 17 Dec 14:58:45 BST 2018 784 291.10 CHIX 18351XJya7l
Mon 17 Dec 14:58:42 BST 2018 630 291.15 XLON 18351XJya77
Mon 17 Dec 14:58:42 BST 2018 873 291.15 XLON 18351XJya78
Mon 17 Dec 14:58:42 BST 2018 1250 291.15 CHIX 18351XJya75
Mon 17 Dec 14:58:42 BST 2018 900 291.15 CHIX 18351XJya76
Mon 17 Dec 14:58:42 BST 2018 1500 291.15 XLON 18351XJya74
Mon 17 Dec 14:58:42 BST 2018 320 291.10 CHIX 18351XJya73
Mon 17 Dec 14:58:42 BST 2018 695 291.10 CHIX 18351XJya72
Mon 17 Dec 14:58:42 BST 2018 1683 291.10 XLON 18351XJya70
Mon 17 Dec 14:58:42 BST 2018 538 291.15 CHIX 18351XJya6z
Mon 17 Dec 14:58:42 BST 2018 538 291.15 CHIX 18351XJya6y
Mon 17 Dec 14:58:42 BST 2018 513 291.15 CHIX 18351XJya71
Mon 17 Dec 14:58:42 BST 2018 376 291.15 XLON 18351XJya6x
Mon 17 Dec 14:58:42 BST 2018 402 291.15 XLON 18351XJya6w
Mon 17 Dec 14:58:22 BST 2018 19 291.00 XLON 18351XJya52
Mon 17 Dec 14:58:15 BST 2018 2000 291.05 XLON 18351XJya4a
Mon 17 Dec 14:58:15 BST 2018 507 291.05 CHIX 18351XJya48
Mon 17 Dec 14:57:49 BST 2018 998 291.05 CHIX 18351XJya1e
Mon 17 Dec 14:57:49 BST 2018 652 291.05 XLON 18351XJya1d
Mon 17 Dec 14:57:44 BST 2018 1448 291.05 XLON 18351XJya1c
Mon 17 Dec 14:57:28 BST 2018 1026 290.90 XLON 18351XJya00
Mon 17 Dec 14:57:05 BST 2018 311 290.80 CHIX 18351XJy9y6
Mon 17 Dec 14:56:54 BST 2018 302 290.90 CHIX 18351XJy9wz
Mon 17 Dec 14:56:54 BST 2018 1500 290.90 XLON 18351XJy9wy
Mon 17 Dec 14:56:54 BST 2018 788 290.90 XLON 18351XJy9wx
Mon 17 Dec 14:56:54 BST 2018 411 290.90 XLON 18351XJy9ww
Mon 17 Dec 14:56:40 BST 2018 237 290.85 CHIX 18351XJy9w2
Mon 17 Dec 14:56:40 BST 2018 277 290.85 CHIX 18351XJy9w3
Mon 17 Dec 14:56:40 BST 2018 613 290.85 XLON 18351XJy9vz
Mon 17 Dec 14:56:40 BST 2018 678 290.85 XLON 18351XJy9w1
Mon 17 Dec 14:56:40 BST 2018 517 290.85 XLON 18351XJy9w0
Mon 17 Dec 14:56:37 BST 2018 650 290.80 CHIX 18351XJy9vq
Mon 17 Dec 14:56:37 BST 2018 277 290.80 CHIX 18351XJy9vr
Mon 17 Dec 14:56:36 BST 2018 337 290.85 CHIX 18351XJy9v1
Mon 17 Dec 14:56:36 BST 2018 1250 290.85 CHIX 18351XJy9v0
Mon 17 Dec 14:56:36 BST 2018 94 290.85 CHIX 18351XJy9v2
Mon 17 Dec 14:56:36 BST 2018 218 290.85 XLON 18351XJy9uz
Mon 17 Dec 14:56:36 BST 2018 1800 290.80 XLON 18351XJy9uy
Mon 17 Dec 14:56:36 BST 2018 682 290.80 CHIX 18351XJy9ux
Mon 17 Dec 14:56:36 BST 2018 421 290.80 XLON 18351XJy9uw
Mon 17 Dec 14:56:36 BST 2018 1233 290.80 XLON 18351XJy9uv
Mon 17 Dec 14:56:36 BST 2018 196 290.85 XLON 18351XJy9us
Mon 17 Dec 14:56:36 BST 2018 1302 290.85 XLON 18351XJy9uq
Mon 17 Dec 14:56:36 BST 2018 689 290.85 CHIX 18351XJy9uu
Mon 17 Dec 14:56:36 BST 2018 420 290.85 CHIX 18351XJy9ur
Mon 17 Dec 14:56:36 BST 2018 157 290.85 CHIX 18351XJy9up
Mon 17 Dec 14:56:31 BST 2018 525 290.95 BATE 18351XJy9u9
Mon 17 Dec 14:56:31 BST 2018 1074 290.90 XLON 18351XJy9u8
Mon 17 Dec 14:56:31 BST 2018 538 290.90 CHIX 18351XJy9u7
Mon 17 Dec 14:56:31 BST 2018 515 290.95 CHIX 18351XJy9u6
Mon 17 Dec 14:56:31 BST 2018 1375 290.95 XLON 18351XJy9u5
Mon 17 Dec 14:56:29 BST 2018 1000 291.00 CHIX 18351XJy9u4
Mon 17 Dec 14:56:29 BST 2018 200 291.00 CHIX 18351XJy9u3
Mon 17 Dec 14:56:29 BST 2018 85 291.00 CHIX 18351XJy9u0
Mon 17 Dec 14:56:29 BST 2018 850 291.00 CHIX 18351XJy9tz
Mon 17 Dec 14:56:27 BST 2018 261 291.00 CHIX 18351XJy9tx
Mon 17 Dec 14:56:19 BST 2018 1142 290.90 XLON 18351XJy9tp
Mon 17 Dec 14:56:03 BST 2018 575 290.70 XLON 18351XJy9sb
Mon 17 Dec 14:55:53 BST 2018 591 290.75 CHIX 18351XJy9rk
Mon 17 Dec 14:55:53 BST 2018 271 290.75 XLON 18351XJy9rl
Mon 17 Dec 14:55:52 BST 2018 49 290.80 XLON 18351XJy9ri
Mon 17 Dec 14:55:52 BST 2018 1500 290.80 XLON 18351XJy9rj
Mon 17 Dec 14:55:00 BST 2018 2424 290.45 XLON 18351XJy9ms
Mon 17 Dec 14:55:00 BST 2018 1250 290.45 CHIX 18351XJy9mp
Mon 17 Dec 14:55:00 BST 2018 352 290.45 CHIX 18351XJy9mr
Mon 17 Dec 14:55:00 BST 2018 900 290.45 CHIX 18351XJy9mq
Mon 17 Dec 14:55:00 BST 2018 663 290.45 XLON 18351XJy9mo
Mon 17 Dec 14:55:00 BST 2018 610 290.45 CHIX 18351XJy9mn
Mon 17 Dec 14:55:00 BST 2018 222 290.45 XLON 18351XJy9mm
Mon 17 Dec 14:55:00 BST 2018 1155 290.45 XLON 18351XJy9ml
Mon 17 Dec 14:53:35 BST 2018 1360 290.30 XLON 18351XJy9f0
Mon 17 Dec 14:53:35 BST 2018 603 290.30 CHIX 18351XJy9ex
Mon 17 Dec 14:53:32 BST 2018 278 290.35 CHIX 18351XJy9ec
Mon 17 Dec 14:53:32 BST 2018 473 290.35 CHIX 18351XJy9eb
Mon 17 Dec 14:53:32 BST 2018 2239 290.35 XLON 18351XJy9e8
Mon 17 Dec 14:53:28 BST 2018 451 290.35 CHIX 18351XJy9ds
Mon 17 Dec 14:53:26 BST 2018 785 290.50 CHIX 18351XJy9dp
Mon 17 Dec 14:53:26 BST 2018 108 290.50 XLON 18351XJy9do
Mon 17 Dec 14:53:26 BST 2018 1794 290.50 XLON 18351XJy9dn
Mon 17 Dec 14:53:08 BST 2018 568 290.45 XLON 18351XJy9br
Mon 17 Dec 14:53:08 BST 2018 551 290.45 CHIX 18351XJy9bs
Mon 17 Dec 14:53:08 BST 2018 676 290.45 XLON 18351XJy9bq
Mon 17 Dec 14:53:08 BST 2018 622 290.45 CHIX 18351XJy9bn
Mon 17 Dec 14:53:08 BST 2018 1403 290.45 XLON 18351XJy9bj
Mon 17 Dec 14:53:08 BST 2018 1500 290.50 XLON 18351XJy9bg
Mon 17 Dec 14:53:07 BST 2018 1100 290.55 CHIX 18351XJy9b6
Mon 17 Dec 14:53:06 BST 2018 664 290.55 CHIX 18351XJy9b5
Mon 17 Dec 14:53:06 BST 2018 1608 290.55 XLON 18351XJy9b4
Mon 17 Dec 14:53:06 BST 2018 125 290.60 CHIX 18351XJy9b3
Mon 17 Dec 14:53:06 BST 2018 1250 290.60 CHIX 18351XJy9b2
Mon 17 Dec 14:52:57 BST 2018 294 290.60 CHIX 18351XJy9ah
Mon 17 Dec 14:52:45 BST 2018 2100 290.55 XLON 18351XJy99r
Mon 17 Dec 14:52:45 BST 2018 230 290.55 CHIX 18351XJy99q
Mon 17 Dec 14:52:45 BST 2018 352 290.55 CHIX 18351XJy99p
Mon 17 Dec 14:52:45 BST 2018 1314 290.55 XLON 18351XJy99o
Mon 17 Dec 14:52:22 BST 2018 532 290.45 CHIX 18351XJy97w
Mon 17 Dec 14:52:20 BST 2018 340 290.40 CHIX 18351XJy97g
Mon 17 Dec 14:52:05 BST 2018 403 290.35 CHIX 18351XJy95c
Mon 17 Dec 14:51:53 BST 2018 451 290.25 CHIX 18351XJy950
Mon 17 Dec 14:51:41 BST 2018 783 290.25 CHIX 18351XJy94b
Mon 17 Dec 14:51:40 BST 2018 195 290.35 CHIX 18351XJy94a
Mon 17 Dec 14:51:40 BST 2018 219 290.35 CHIX 18351XJy949
Mon 17 Dec 14:51:16 BST 2018 474 290.15 XLON 18351XJy92e
Mon 17 Dec 14:51:16 BST 2018 87 290.15 CHIX 18351XJy92d
Mon 17 Dec 14:51:16 BST 2018 452 290.15 CHIX 18351XJy92c
Mon 17 Dec 14:51:13 BST 2018 1076 290.20 XLON 18351XJy91e
Mon 17 Dec 14:51:13 BST 2018 195 290.20 XLON 18351XJy91c
Mon 17 Dec 14:51:13 BST 2018 564 290.20 CHIX 18351XJy91d
Mon 17 Dec 14:51:13 BST 2018 215 290.20 CHIX 18351XJy91f
Mon 17 Dec 14:51:07 BST 2018 539 290.25 CHIX 18351XJy910
Mon 17 Dec 14:51:07 BST 2018 596 290.25 XLON 18351XJy90z
Mon 17 Dec 14:51:07 BST 2018 420 290.25 CHIX 18351XJy90y
Mon 17 Dec 14:51:06 BST 2018 833 290.30 CHIX 18351XJy90x
Mon 17 Dec 14:51:06 BST 2018 2018 290.30 XLON 18351XJy90w
Mon 17 Dec 14:50:56 BST 2018 624 290.35 CHIX 18351XJy8zq
Mon 17 Dec 14:50:56 BST 2018 1484 290.35 XLON 18351XJy8zp
Mon 17 Dec 14:50:42 BST 2018 1174 290.25 CHIX 18351XJy8xn
Mon 17 Dec 14:50:42 BST 2018 2848 290.25 XLON 18351XJy8xm
Mon 17 Dec 14:50:29 BST 2018 21 290.20 BATE 18351XJy8wc
Mon 17 Dec 14:50:29 BST 2018 750 290.20 BATE 18351XJy8wb
Mon 17 Dec 14:50:29 BST 2018 767 290.15 XLON 18351XJy8wa
Mon 17 Dec 14:50:29 BST 2018 841 290.15 XLON 18351XJy8w9
Mon 17 Dec 14:50:29 BST 2018 551 290.15 CHIX 18351XJy8w7
Mon 17 Dec 14:50:29 BST 2018 664 290.15 CHIX 18351XJy8w8
Mon 17 Dec 14:50:29 BST 2018 820 290.20 CHIX 18351XJy8w3
Mon 17 Dec 14:50:29 BST 2018 539 290.20 CHIX 18351XJy8w4
Mon 17 Dec 14:50:29 BST 2018 1020 290.20 XLON 18351XJy8w6
Mon 17 Dec 14:50:29 BST 2018 1986 290.20 XLON 18351XJy8w5
Mon 17 Dec 14:50:20 BST 2018 92 290.25 XLON 18351XJy8v8
Mon 17 Dec 14:50:20 BST 2018 123 290.25 XLON 18351XJy8va
Mon 17 Dec 14:50:20 BST 2018 890 290.25 CHIX 18351XJy8v4
Mon 17 Dec 14:50:20 BST 2018 2156 290.25 XLON 18351XJy8v3
Mon 17 Dec 14:50:20 BST 2018 1250 290.30 CHIX 18351XJy8v0
Mon 17 Dec 14:50:20 BST 2018 400 290.30 XLON 18351XJy8uv
Mon 17 Dec 14:50:04 BST 2018 1500 290.25 XLON 18351XJy8tu
Mon 17 Dec 14:50:03 BST 2018 1500 290.30 XLON 18351XJy8tt
Mon 17 Dec 14:50:03 BST 2018 356 290.30 CHIX 18351XJy8ts
Mon 17 Dec 14:50:03 BST 2018 1500 290.30 XLON 18351XJy8tr
Mon 17 Dec 14:50:03 BST 2018 624 290.30 CHIX 18351XJy8tp
Mon 17 Dec 14:50:03 BST 2018 219 290.30 CHIX 18351XJy8tq
Mon 17 Dec 14:50:03 BST 2018 1494 290.30 XLON 18351XJy8to
Mon 17 Dec 14:49:22 BST 2018 317 290.10 CHIX 18351XJy8pw
Mon 17 Dec 14:49:22 BST 2018 345 290.10 CHIX 18351XJy8pz
Mon 17 Dec 14:49:22 BST 2018 307 290.10 CHIX 18351XJy8py
Mon 17 Dec 14:49:22 BST 2018 93 290.10 XLON 18351XJy8q0
Mon 17 Dec 14:49:22 BST 2018 371 290.20 CHIX 18351XJy8ps
Mon 17 Dec 14:49:21 BST 2018 451 290.20 CHIX 18351XJy8po
Mon 17 Dec 14:49:16 BST 2018 420 290.25 CHIX 18351XJy8p8
Mon 17 Dec 14:49:13 BST 2018 539 290.30 CHIX 18351XJy8p2
Mon 17 Dec 14:49:13 BST 2018 901 290.30 XLON 18351XJy8p1
Mon 17 Dec 14:49:10 BST 2018 150 290.40 BATE 18351XJy8oc
Mon 17 Dec 14:49:10 BST 2018 1500 290.35 XLON 18351XJy8ob
Mon 17 Dec 14:48:35 BST 2018 310 290.10 CHIX 18351XJy8ko
Mon 17 Dec 14:48:35 BST 2018 495 290.10 CHIX 18351XJy8kn
Mon 17 Dec 14:48:35 BST 2018 61 290.10 XLON 18351XJy8km
Mon 17 Dec 14:48:27 BST 2018 224 290.10 XLON 18351XJy8kc
Mon 17 Dec 14:48:13 BST 2018 296 290.10 CHIX 18351XJy8j9
Mon 17 Dec 14:48:13 BST 2018 243 290.10 CHIX 18351XJy8j8
Mon 17 Dec 14:48:13 BST 2018 1196 290.10 XLON 18351XJy8j7
Mon 17 Dec 14:48:12 BST 2018 327 290.20 CHIX 18351XJy8j6
Mon 17 Dec 14:48:12 BST 2018 539 290.20 CHIX 18351XJy8j5
Mon 17 Dec 14:48:12 BST 2018 1074 290.20 XLON 18351XJy8j3
Mon 17 Dec 14:48:12 BST 2018 243 290.25 CHIX 18351XJy8ii
Mon 17 Dec 14:48:12 BST 2018 211 290.25 CHIX 18351XJy8ij
Mon 17 Dec 14:48:12 BST 2018 1402 290.25 XLON 18351XJy8io
Mon 17 Dec 14:48:12 BST 2018 5 290.25 XLON 18351XJy8iu
Mon 17 Dec 14:48:12 BST 2018 64 290.25 XLON 18351XJy8iw
Mon 17 Dec 14:48:12 BST 2018 15 290.25 XLON 18351XJy8ir
Mon 17 Dec 14:48:10 BST 2018 452 290.25 CHIX 18351XJy8ht
Mon 17 Dec 14:48:09 BST 2018 280 290.25 XLON 18351XJy8hk
Mon 17 Dec 14:48:06 BST 2018 725 290.30 XLON 18351XJy8hg
Mon 17 Dec 14:48:06 BST 2018 451 290.30 CHIX 18351XJy8hd
Mon 17 Dec 14:48:00 BST 2018 624 290.45 CHIX 18351XJy8gu
Mon 17 Dec 14:48:00 BST 2018 255 290.45 XLON 18351XJy8gr
Mon 17 Dec 14:48:00 BST 2018 1169 290.45 XLON 18351XJy8gp
Mon 17 Dec 14:47:43 BST 2018 539 290.25 CHIX 18351XJy8fx
Mon 17 Dec 14:47:43 BST 2018 718 290.25 XLON 18351XJy8fw
Mon 17 Dec 14:47:43 BST 2018 84 290.25 XLON 18351XJy8fs
Mon 17 Dec 14:47:43 BST 2018 539 290.25 CHIX 18351XJy8fo
Mon 17 Dec 14:47:43 BST 2018 875 290.25 XLON 18351XJy8fl
Mon 17 Dec 14:47:28 BST 2018 876 290.35 CHIX 18351XJy8eq
Mon 17 Dec 14:47:28 BST 2018 2123 290.35 XLON 18351XJy8ep
Mon 17 Dec 14:47:27 BST 2018 217 290.40 CHIX 18351XJy8en
Mon 17 Dec 14:47:27 BST 2018 88 290.40 CHIX 18351XJy8em
Mon 17 Dec 14:47:27 BST 2018 364 290.40 XLON 18351XJy8el
Mon 17 Dec 14:47:19 BST 2018 451 290.40 CHIX 18351XJy8eb
Mon 17 Dec 14:47:19 BST 2018 665 290.45 CHIX 18351XJy8e8
Mon 17 Dec 14:47:19 BST 2018 611 290.45 CHIX 18351XJy8e7
Mon 17 Dec 14:47:19 BST 2018 624 290.45 CHIX 18351XJy8e6
Mon 17 Dec 14:47:19 BST 2018 1460 290.45 XLON 18351XJy8e5
Mon 17 Dec 14:47:19 BST 2018 62 290.50 XLON 18351XJy8e2
Mon 17 Dec 14:47:19 BST 2018 234 290.50 CHIX 18351XJy8e4
Mon 17 Dec 14:47:19 BST 2018 539 290.50 CHIX 18351XJy8e1
Mon 17 Dec 14:47:19 BST 2018 376 290.50 XLON 18351XJy8e0
Mon 17 Dec 14:47:10 BST 2018 160 290.50 CHIX 18351XJy8da
Mon 17 Dec 14:47:09 BST 2018 383 290.50 CHIX 18351XJy8d8
Mon 17 Dec 14:47:09 BST 2018 68 290.50 CHIX 18351XJy8d9
Mon 17 Dec 14:47:09 BST 2018 575 290.55 CHIX 18351XJy8d6
Mon 17 Dec 14:47:09 BST 2018 1298 290.55 XLON 18351XJy8d5
Mon 17 Dec 14:47:08 BST 2018 813 290.55 CHIX 18351XJy8d4
Mon 17 Dec 14:46:41 BST 2018 624 290.45 CHIX 18351XJy8bh
Mon 17 Dec 14:46:41 BST 2018 1426 290.45 XLON 18351XJy8bg
Mon 17 Dec 14:45:56 BST 2018 490 290.10 CHIX 18351XJy882
Mon 17 Dec 14:45:55 BST 2018 2013 290.10 XLON 18351XJy87q
Mon 17 Dec 14:45:55 BST 2018 679 290.10 CHIX 18351XJy87s
Mon 17 Dec 14:45:55 BST 2018 151 290.10 CHIX 18351XJy87r
Mon 17 Dec 14:45:54 BST 2018 565 290.15 CHIX 18351XJy87i
Mon 17 Dec 14:45:54 BST 2018 1274 290.15 XLON 18351XJy87h
Mon 17 Dec 14:45:25 BST 2018 619 289.85 XLON 18351XJy854
Mon 17 Dec 14:45:16 BST 2018 522 289.75 XLON 18351XJy84b
Mon 17 Dec 14:45:16 BST 2018 612 289.75 CHIX 18351XJy84a
Mon 17 Dec 14:45:16 BST 2018 1381 289.75 XLON 18351XJy849
Mon 17 Dec 14:45:11 BST 2018 138 289.80 XLON 18351XJy83z
Mon 17 Dec 14:45:11 BST 2018 525 289.85 CHIX 18351XJy83v
Mon 17 Dec 14:45:06 BST 2018 39 289.95 XLON 18351XJy83b
Mon 17 Dec 14:45:06 BST 2018 540 289.95 CHIX 18351XJy83a
Mon 17 Dec 14:45:06 BST 2018 742 289.95 XLON 18351XJy839
Mon 17 Dec 14:45:03 BST 2018 1255 290.00 CHIX 18351XJy82m
Mon 17 Dec 14:45:03 BST 2018 3044 290.00 XLON 18351XJy82p
Mon 17 Dec 14:44:41 BST 2018 503 290.05 CHIX 18351XJy80u
Mon 17 Dec 14:44:40 BST 2018 294 290.15 CHIX 18351XJy80p
Mon 17 Dec 14:44:25 BST 2018 729 290.20 CHIX 18351XJy7zg
Mon 17 Dec 14:44:19 BST 2018 325 290.35 CHIX 18351XJy7z7
Mon 17 Dec 14:44:19 BST 2018 539 290.40 CHIX 18351XJy7yz
Mon 17 Dec 14:44:19 BST 2018 740 290.40 XLON 18351XJy7yy
Mon 17 Dec 14:44:16 BST 2018 1611 290.45 XLON 18351XJy7yj
Mon 17 Dec 14:44:16 BST 2018 664 290.45 CHIX 18351XJy7yk
Mon 17 Dec 14:43:39 BST 2018 451 290.35 CHIX 18351XJy7u4
Mon 17 Dec 14:43:30 BST 2018 2518 290.55 XLON 18351XJy7sb
Mon 17 Dec 14:43:30 BST 2018 1038 290.55 CHIX 18351XJy7sa
Mon 17 Dec 14:43:18 BST 2018 627 290.80 CHIX 18351XJy7q2
Mon 17 Dec 14:43:18 BST 2018 538 290.80 CHIX 18351XJy7q1
Mon 17 Dec 14:43:18 BST 2018 974 290.80 XLON 18351XJy7pz
Mon 17 Dec 14:43:14 BST 2018 1008 290.90 XLON 18351XJy7pn
Mon 17 Dec 14:43:14 BST 2018 282 290.90 CHIX 18351XJy7pm
Mon 17 Dec 14:43:14 BST 2018 86 290.90 CHIX 18351XJy7pl
Mon 17 Dec 14:43:10 BST 2018 452 290.90 CHIX 18351XJy7ox
Mon 17 Dec 14:42:51 BST 2018 504 291.05 CHIX 18351XJy7mp
Mon 17 Dec 14:42:51 BST 2018 603 291.05 CHIX 18351XJy7mo
Mon 17 Dec 14:42:51 BST 2018 1361 291.05 XLON 18351XJy7mn
Mon 17 Dec 14:42:40 BST 2018 749 291.15 CHIX 18351XJy7m8
Mon 17 Dec 14:42:40 BST 2018 119 291.15 XLON 18351XJy7m7
Mon 17 Dec 14:42:40 BST 2018 18 291.15 XLON 18351XJy7m6
Mon 17 Dec 14:42:40 BST 2018 1815 291.15 XLON 18351XJy7m5
Mon 17 Dec 14:42:20 BST 2018 569 291.25 CHIX 18351XJy7kk
Mon 17 Dec 14:42:20 BST 2018 1041 291.25 CHIX 18351XJy7kj
Mon 17 Dec 14:42:20 BST 2018 858 291.25 XLON 18351XJy7ki
Mon 17 Dec 14:42:20 BST 2018 1666 291.25 XLON 18351XJy7kg
Mon 17 Dec 14:42:06 BST 2018 1677 291.25 XLON 18351XJy7io
Mon 17 Dec 14:42:06 BST 2018 693 291.25 CHIX 18351XJy7in
Mon 17 Dec 14:41:59 BST 2018 396 291.35 CHIX 18351XJy7i6
Mon 17 Dec 14:41:59 BST 2018 181 291.35 CHIX 18351XJy7i7
Mon 17 Dec 14:41:59 BST 2018 194 291.35 XLON 18351XJy7i5
Mon 17 Dec 14:41:59 BST 2018 1667 291.35 XLON 18351XJy7i4
Mon 17 Dec 14:41:59 BST 2018 768 291.35 CHIX 18351XJy7i2
Mon 17 Dec 14:41:55 BST 2018 755 291.40 XLON 18351XJy7hu
Mon 17 Dec 14:41:55 BST 2018 320 291.40 CHIX 18351XJy7ht
Mon 17 Dec 14:41:55 BST 2018 449 291.40 CHIX 18351XJy7hv
Mon 17 Dec 14:41:55 BST 2018 325 291.40 CHIX 18351XJy7hs
Mon 17 Dec 14:41:49 BST 2018 619 291.40 CHIX 18351XJy7gy
Mon 17 Dec 14:41:49 BST 2018 1196 291.40 XLON 18351XJy7gw
Mon 17 Dec 14:41:49 BST 2018 537 291.40 CHIX 18351XJy7gt
Mon 17 Dec 14:41:49 BST 2018 190 291.45 CHIX 18351XJy7go
Mon 17 Dec 14:41:49 BST 2018 559 291.45 CHIX 18351XJy7gl
Mon 17 Dec 14:41:49 BST 2018 1785 291.45 XLON 18351XJy7gg
Mon 17 Dec 14:41:49 BST 2018 141 291.45 XLON 18351XJy7gi
Mon 17 Dec 14:41:49 BST 2018 30 291.45 XLON 18351XJy7g9
Mon 17 Dec 14:41:43 BST 2018 326 291.50 CHIX 18351XJy7f2
Mon 17 Dec 14:41:43 BST 2018 879 291.50 CHIX 18351XJy7f1
Mon 17 Dec 14:41:43 BST 2018 2131 291.50 XLON 18351XJy7ex
Mon 17 Dec 14:41:07 BST 2018 428 291.55 CHIX 18351XJy7af
Mon 17 Dec 14:41:07 BST 2018 608 291.55 CHIX 18351XJy7ae
Mon 17 Dec 14:41:07 BST 2018 961 291.50 XLON 18351XJy7ac
Mon 17 Dec 14:41:07 BST 2018 537 291.50 CHIX 18351XJy7ad
Mon 17 Dec 14:41:07 BST 2018 1217 291.55 CHIX 18351XJy7ab
Mon 17 Dec 14:41:07 BST 2018 462 291.55 XLON 18351XJy7aa
Mon 17 Dec 14:41:07 BST 2018 2491 291.55 XLON 18351XJy7a9
Mon 17 Dec 14:41:04 BST 2018 2438 291.60 XLON 18351XJy79w
Mon 17 Dec 14:41:04 BST 2018 717 291.60 XLON 18351XJy79v
Mon 17 Dec 14:41:04 BST 2018 321 291.60 CHIX 18351XJy79u
Mon 17 Dec 14:41:04 BST 2018 1300 291.60 CHIX 18351XJy79x
Mon 17 Dec 14:41:01 BST 2018 364 291.65 CHIX 18351XJy79n
Mon 17 Dec 14:40:35 BST 2018 334 291.60 CHIX 18351XJy77r
Mon 17 Dec 14:40:35 BST 2018 134 291.65 XLON 18351XJy77q
Mon 17 Dec 14:40:35 BST 2018 537 291.65 CHIX 18351XJy77p
Mon 17 Dec 14:40:35 BST 2018 1084 291.65 XLON 18351XJy77o
Mon 17 Dec 14:39:28 BST 2018 757 291.45 CHIX 18351XJy712
Mon 17 Dec 14:39:28 BST 2018 12 291.45 XLON 18351XJy711
Mon 17 Dec 14:39:28 BST 2018 1836 291.45 XLON 18351XJy710
Mon 17 Dec 14:39:25 BST 2018 537 291.55 CHIX 18351XJy70q
Mon 17 Dec 14:39:25 BST 2018 435 291.55 XLON 18351XJy70p
Mon 17 Dec 14:39:24 BST 2018 41 291.60 CHIX 18351XJy70o
Mon 17 Dec 14:39:24 BST 2018 669 291.60 CHIX 18351XJy70n
Mon 17 Dec 14:39:24 BST 2018 1720 291.60 XLON 18351XJy70m
Mon 17 Dec 14:39:21 BST 2018 1676 291.65 XLON 18351XJy70l
Mon 17 Dec 14:39:21 BST 2018 437 291.65 CHIX 18351XJy70k
Mon 17 Dec 14:39:21 BST 2018 240 291.65 CHIX 18351XJy70j
Mon 17 Dec 14:39:11 BST 2018 451 291.65 CHIX 18351XJy704
Mon 17 Dec 14:38:49 BST 2018 537 291.55 CHIX 18351XJy6yj
Mon 17 Dec 14:38:49 BST 2018 721 291.60 CHIX 18351XJy6yi
Mon 17 Dec 14:38:49 BST 2018 480 291.55 XLON 18351XJy6yh
Mon 17 Dec 14:38:44 BST 2018 1747 291.60 XLON 18351XJy6y0
Mon 17 Dec 14:38:35 BST 2018 537 291.50 CHIX 18351XJy6xd
Mon 17 Dec 14:38:35 BST 2018 968 291.50 CHIX 18351XJy6xc
Mon 17 Dec 14:38:34 BST 2018 336 291.50 CHIX 18351XJy6xb
Mon 17 Dec 14:38:34 BST 2018 1135 291.50 XLON 18351XJy6xa
Mon 17 Dec 14:38:34 BST 2018 3160 291.50 XLON 18351XJy6x9
Mon 17 Dec 14:38:24 BST 2018 276 291.70 CHIX 18351XJy6wk
Mon 17 Dec 14:38:24 BST 2018 451 291.70 CHIX 18351XJy6wi
Mon 17 Dec 14:38:24 BST 2018 774 291.70 XLON 18351XJy6w5
Mon 17 Dec 14:38:24 BST 2018 1354 291.70 XLON 18351XJy6wb
Mon 17 Dec 14:38:24 BST 2018 1280 291.70 XLON 18351XJy6vz
Mon 17 Dec 14:38:24 BST 2018 847 291.70 CHIX 18351XJy6w8
Mon 17 Dec 14:38:24 BST 2018 601 291.70 CHIX 18351XJy6wd
Mon 17 Dec 14:38:23 BST 2018 416 291.75 CHIX 18351XJy6vl
Mon 17 Dec 14:38:17 BST 2018 2259 291.75 XLON 18351XJy6ur
Mon 17 Dec 14:38:17 BST 2018 932 291.75 CHIX 18351XJy6uq
Mon 17 Dec 14:38:14 BST 2018 192 291.75 XLON 18351XJy6ue
Mon 17 Dec 14:38:06 BST 2018 464 291.75 CHIX 18351XJy6ty
Mon 17 Dec 14:38:06 BST 2018 447 291.75 CHIX 18351XJy6tx
Mon 17 Dec 14:38:06 BST 2018 536 291.75 CHIX 18351XJy6tu
Mon 17 Dec 14:38:06 BST 2018 89 291.75 CHIX 18351XJy6tw
Mon 17 Dec 14:38:06 BST 2018 615 291.75 XLON 18351XJy6ts
Mon 17 Dec 14:38:06 BST 2018 422 291.75 XLON 18351XJy6tp
Mon 17 Dec 14:37:52 BST 2018 546 291.80 CHIX 18351XJy6su
Mon 17 Dec 14:37:42 BST 2018 22 291.80 XLON 18351XJy6sc
Mon 17 Dec 14:37:42 BST 2018 289 291.80 CHIX 18351XJy6sb
Mon 17 Dec 14:37:42 BST 2018 449 291.80 CHIX 18351XJy6sa
Mon 17 Dec 14:37:42 BST 2018 1766 291.80 XLON 18351XJy6s9
Mon 17 Dec 14:37:27 BST 2018 1418 291.85 XLON 18351XJy6py
Mon 17 Dec 14:37:20 BST 2018 38 291.80 XLON 18351XJy6pl
Mon 17 Dec 14:37:20 BST 2018 621 291.80 CHIX 18351XJy6pj
Mon 17 Dec 14:37:20 BST 2018 733 291.80 CHIX 18351XJy6pk
Mon 17 Dec 14:37:20 BST 2018 601 291.85 CHIX 18351XJy6pf
Mon 17 Dec 14:37:20 BST 2018 455 291.85 CHIX 18351XJy6pg
Mon 17 Dec 14:37:20 BST 2018 1410 291.80 XLON 18351XJy6pi
Mon 17 Dec 14:37:20 BST 2018 1356 291.85 XLON 18351XJy6pe
Mon 17 Dec 14:37:15 BST 2018 491 291.95 XLON 18351XJy6p7
Mon 17 Dec 14:37:15 BST 2018 536 291.95 CHIX 18351XJy6p6
Mon 17 Dec 14:37:15 BST 2018 301 291.95 CHIX 18351XJy6p8
Mon 17 Dec 14:37:10 BST 2018 1089 292.00 XLON 18351XJy6oo
Mon 17 Dec 14:37:10 BST 2018 449 292.00 CHIX 18351XJy6op
Mon 17 Dec 14:37:10 BST 2018 87 292.00 CHIX 18351XJy6on
Mon 17 Dec 14:36:47 BST 2018 536 291.90 CHIX 18351XJy6l0
Mon 17 Dec 14:36:47 BST 2018 970 291.90 XLON 18351XJy6kz
Mon 17 Dec 14:36:20 BST 2018 1015 291.95 XLON 18351XJy6i5
Mon 17 Dec 14:36:20 BST 2018 536 291.95 CHIX 18351XJy6i4
Mon 17 Dec 14:35:58 BST 2018 64 291.95 XLON 18351XJy6gv
Mon 17 Dec 14:35:49 BST 2018 258 292.10 CHIX 18351XJy6fe
Mon 17 Dec 14:35:49 BST 2018 2286 292.10 XLON 18351XJy6fc
Mon 17 Dec 14:35:49 BST 2018 685 292.10 CHIX 18351XJy6fb
Mon 17 Dec 14:35:36 BST 2018 122 292.20 XLON 18351XJy6ee
Mon 17 Dec 14:35:20 BST 2018 826 292.40 XLON 18351XJy6co
Mon 17 Dec 14:35:20 BST 2018 14126 292.40 XLON 18351XJy6cn
Mon 17 Dec 14:35:20 BST 2018 535 292.40 CHIX 18351XJy6cm
Mon 17 Dec 14:35:20 BST 2018 242 292.40 CHIX 18351XJy6cl
Mon 17 Dec 14:35:20 BST 2018 3349 292.40 CHIX 18351XJy6ck
Mon 17 Dec 14:35:20 BST 2018 1200 292.40 CHIX 18351XJy6cj
Mon 17 Dec 14:35:20 BST 2018 1000 292.40 CHIX 18351XJy6ci
Mon 17 Dec 14:35:20 BST 2018 270 292.40 CHIX 18351XJy6ch
Mon 17 Dec 14:35:12 BST 2018 620 292.45 CHIX 18351XJy6bl
Mon 17 Dec 14:35:12 BST 2018 23 292.45 CHIX 18351XJy6bk
Mon 17 Dec 14:35:12 BST 2018 417 292.45 CHIX 18351XJy6bj
Mon 17 Dec 14:35:12 BST 2018 296 292.45 XLON 18351XJy6bi
Mon 17 Dec 14:35:12 BST 2018 1164 292.45 XLON 18351XJy6bh
Mon 17 Dec 14:35:10 BST 2018 535 292.50 CHIX 18351XJy6b7
Mon 17 Dec 14:35:10 BST 2018 670 292.50 XLON 18351XJy6b6
Mon 17 Dec 14:34:47 BST 2018 249 292.55 CHIX 18351XJy68n
Mon 17 Dec 14:34:47 BST 2018 393 292.55 CHIX 18351XJy68m
Mon 17 Dec 14:34:47 BST 2018 408 292.55 CHIX 18351XJy68l
Mon 17 Dec 14:34:47 BST 2018 905 292.55 CHIX 18351XJy68k
Mon 17 Dec 14:34:47 BST 2018 141 292.55 XLON 18351XJy68j
Mon 17 Dec 14:34:47 BST 2018 1630 292.55 XLON 18351XJy68i
Mon 17 Dec 14:34:47 BST 2018 562 292.55 XLON 18351XJy68h
Mon 17 Dec 14:34:44 BST 2018 182 292.60 XLON 18351XJy686
Mon 17 Dec 14:34:26 BST 2018 130 292.60 CHIX 18351XJy65p
Mon 17 Dec 14:34:26 BST 2018 291 292.60 CHIX 18351XJy65o
Mon 17 Dec 14:34:26 BST 2018 683 292.60 CHIX 18351XJy65n
Mon 17 Dec 14:34:26 BST 2018 304 292.60 CHIX 18351XJy65m
Mon 17 Dec 14:34:26 BST 2018 1031 292.60 CHIX 18351XJy65l
Mon 17 Dec 14:34:26 BST 2018 83 292.60 XLON 18351XJy65k
Mon 17 Dec 14:34:26 BST 2018 149 292.60 XLON 18351XJy65j
Mon 17 Dec 14:34:26 BST 2018 2024 292.60 XLON 18351XJy65i
Mon 17 Dec 14:34:26 BST 2018 475 292.60 XLON 18351XJy65h
Mon 17 Dec 14:34:17 BST 2018 588 292.65 CHIX 18351XJy64n
Mon 17 Dec 14:34:17 BST 2018 667 292.65 CHIX 18351XJy64m
Mon 17 Dec 14:34:17 BST 2018 535 292.65 CHIX 18351XJy64p
Mon 17 Dec 14:34:17 BST 2018 297 292.65 CHIX 18351XJy64l
Mon 17 Dec 14:34:17 BST 2018 144 292.65 XLON 18351XJy649
Mon 17 Dec 14:34:17 BST 2018 268 292.65 XLON 18351XJy64j
Mon 17 Dec 14:34:17 BST 2018 616 292.65 XLON 18351XJy64c
Mon 17 Dec 14:34:17 BST 2018 465 292.65 CHIX 18351XJy64k
Mon 17 Dec 14:34:17 BST 2018 535 292.65 CHIX 18351XJy64g
Mon 17 Dec 14:34:01 BST 2018 597 292.75 CHIX 18351XJy636
Mon 17 Dec 14:34:01 BST 2018 535 292.75 CHIX 18351XJy635
Mon 17 Dec 14:34:01 BST 2018 1 292.75 XLON 18351XJy633
Mon 17 Dec 14:34:01 BST 2018 1032 292.75 XLON 18351XJy631
Mon 17 Dec 14:34:01 BST 2018 191 292.75 XLON 18351XJy632
Mon 17 Dec 14:34:01 BST 2018 535 292.75 CHIX 18351XJy630
Mon 17 Dec 14:33:55 BST 2018 333 292.80 XLON 18351XJy62m
Mon 17 Dec 14:33:55 BST 2018 1221 292.80 XLON 18351XJy62l
Mon 17 Dec 14:33:55 BST 2018 642 292.80 CHIX 18351XJy62k
Mon 17 Dec 14:33:54 BST 2018 300 292.85 XLON 18351XJy62h
Mon 17 Dec 14:33:54 BST 2018 534 292.85 CHIX 18351XJy62g
Mon 17 Dec 14:33:54 BST 2018 445 292.85 XLON 18351XJy62f
Mon 17 Dec 14:33:54 BST 2018 11 292.85 XLON 18351XJy62e
Mon 17 Dec 14:33:50 BST 2018 534 292.85 CHIX 18351XJy619
Mon 17 Dec 14:33:50 BST 2018 406 292.85 XLON 18351XJy618
Mon 17 Dec 14:33:40 BST 2018 490 292.80 CHIX 18351XJy5zs
Mon 17 Dec 14:33:40 BST 2018 1522 292.80 XLON 18351XJy5zr
Mon 17 Dec 14:33:40 BST 2018 629 292.80 CHIX 18351XJy5zq
Mon 17 Dec 14:33:40 BST 2018 534 292.85 CHIX 18351XJy5zp
Mon 17 Dec 14:33:40 BST 2018 453 292.85 XLON 18351XJy5zo
Mon 17 Dec 14:33:28 BST 2018 547 292.80 CHIX 18351XJy5yc
Mon 17 Dec 14:33:28 BST 2018 167 292.80 XLON 18351XJy5yb
Mon 17 Dec 14:33:28 BST 2018 1068 292.80 XLON 18351XJy5ya
Mon 17 Dec 14:33:18 BST 2018 797 292.70 CHIX 18351XJy5v2
Mon 17 Dec 14:32:56 BST 2018 88 292.70 XLON 18351XJy5rv
Mon 17 Dec 14:31:48 BST 2018 579 292.25 CHIX 18351XJy5l8
Mon 17 Dec 14:31:48 BST 2018 1099 292.25 XLON 18351XJy5l7
Mon 17 Dec 14:31:48 BST 2018 206 292.25 XLON 18351XJy5l6
Mon 17 Dec 14:31:33 BST 2018 257 292.00 CHIX 18351XJy5jt
Mon 17 Dec 14:31:15 BST 2018 79 292.30 XLON 18351XJy5ht
Mon 17 Dec 14:31:02 BST 2018 1388 292.40 CHIX 18351XJy5g3
Mon 17 Dec 14:30:39 BST 2018 3366 292.40 XLON 18351XJy5e5
Mon 17 Dec 14:30:27 BST 2018 1953 292.55 CHIX 18351XJy5d4
Mon 17 Dec 14:30:27 BST 2018 4738 292.55 XLON 18351XJy5d3
Mon 17 Dec 14:30:23 BST 2018 880 292.70 XLON 18351XJy5cz
Mon 17 Dec 14:30:23 BST 2018 1500 292.70 XLON 18351XJy5cy
Mon 17 Dec 14:30:23 BST 2018 619 292.75 CHIX 18351XJy5cx
Mon 17 Dec 14:30:23 BST 2018 1410 292.75 XLON 18351XJy5cw
Mon 17 Dec 14:30:12 BST 2018 744 292.80 CHIX 18351XJy5cd
Mon 17 Dec 14:30:12 BST 2018 1801 292.80 XLON 18351XJy5cc
Mon 17 Dec 14:30:10 BST 2018 534 292.90 CHIX 18351XJy5bp
Mon 17 Dec 14:30:10 BST 2018 754 292.90 XLON 18351XJy5bo
Mon 17 Dec 14:30:09 BST 2018 725 292.95 CHIX 18351XJy5bn
Mon 17 Dec 14:30:09 BST 2018 1417 292.95 XLON 18351XJy5bm
Mon 17 Dec 14:30:09 BST 2018 339 292.95 XLON 18351XJy5bl
Mon 17 Dec 14:30:05 BST 2018 1 293.10 CHIX 18351XJy5b0
Mon 17 Dec 14:30:05 BST 2018 706 293.10 CHIX 18351XJy5az
Mon 17 Dec 14:30:05 BST 2018 1713 293.10 XLON 18351XJy5ax
Mon 17 Dec 14:30:01 BST 2018 451 293.15 CHIX 18351XJy5ah
Mon 17 Dec 14:29:54 BST 2018 278 293.20 CHIX 18351XJy565
Mon 17 Dec 14:29:40 BST 2018 534 293.25 CHIX 18351XJy54w
Mon 17 Dec 14:29:40 BST 2018 656 293.25 CHIX 18351XJy54v
Mon 17 Dec 14:29:40 BST 2018 835 293.25 CHIX 18351XJy54y
Mon 17 Dec 14:29:40 BST 2018 462 293.25 CHIX 18351XJy54x
Mon 17 Dec 14:29:40 BST 2018 239 293.25 CHIX 18351XJy54u
Mon 17 Dec 14:29:40 BST 2018 280 293.25 CHIX 18351XJy54t
Mon 17 Dec 14:29:40 BST 2018 9 293.25 XLON 18351XJy54s
Mon 17 Dec 14:29:32 BST 2018 558 293.25 XLON 18351XJy53x
Mon 17 Dec 14:29:32 BST 2018 535 293.25 XLON 18351XJy53v
Mon 17 Dec 14:29:32 BST 2018 235 293.25 XLON 18351XJy53w
Mon 17 Dec 14:29:15 BST 2018 1055 293.25 XLON 18351XJy538
Mon 17 Dec 14:29:07 BST 2018 304 293.30 CHIX 18351XJy52m
Mon 17 Dec 14:29:07 BST 2018 907 293.30 CHIX 18351XJy52l
Mon 17 Dec 14:29:07 BST 2018 293 293.30 CHIX 18351XJy52k
Mon 17 Dec 14:29:07 BST 2018 1389 293.30 XLON 18351XJy52i
Mon 17 Dec 14:29:07 BST 2018 808 293.30 XLON 18351XJy52f
Mon 17 Dec 14:28:57 BST 2018 917 293.40 XLON 18351XJy51o
Mon 17 Dec 14:28:16 BST 2018 174 293.35 XLON 18351XJy4zp
Mon 17 Dec 14:28:16 BST 2018 406 293.35 CHIX 18351XJy4zq
Mon 17 Dec 14:28:16 BST 2018 722 293.35 CHIX 18351XJy4zo
Mon 17 Dec 14:28:16 BST 2018 273 293.40 CHIX 18351XJy4zn
Mon 17 Dec 14:28:16 BST 2018 533 293.40 CHIX 18351XJy4zm
Mon 17 Dec 14:28:16 BST 2018 894 293.40 XLON 18351XJy4zl
Mon 17 Dec 14:28:16 BST 2018 1188 293.45 XLON 18351XJy4zj
Mon 17 Dec 14:28:16 BST 2018 152 293.45 XLON 18351XJy4zk
Mon 17 Dec 14:28:16 BST 2018 1340 293.45 XLON 18351XJy4zh
Mon 17 Dec 14:28:16 BST 2018 43 293.45 CHIX 18351XJy4zi
Mon 17 Dec 14:28:16 BST 2018 1000 293.45 CHIX 18351XJy4zg
Mon 17 Dec 14:27:49 BST 2018 1708 293.50 CHIX 18351XJy4xo
Mon 17 Dec 14:27:49 BST 2018 2100 293.50 XLON 18351XJy4xn
Mon 17 Dec 14:27:49 BST 2018 8207 293.50 XLON 18351XJy4xm
Mon 17 Dec 14:27:48 BST 2018 2412 293.55 XLON 18351XJy4xl
Mon 17 Dec 14:27:43 BST 2018 750 293.60 CHIX 18351XJy4xd
Mon 17 Dec 14:27:43 BST 2018 62 293.60 CHIX 18351XJy4xc
Mon 17 Dec 14:27:43 BST 2018 638 293.60 CHIX 18351XJy4xb
Mon 17 Dec 14:27:37 BST 2018 362 293.60 XLON 18351XJy4x4
Mon 17 Dec 14:27:37 BST 2018 600 293.60 XLON 18351XJy4x5
Mon 17 Dec 14:27:37 BST 2018 727 293.60 CHIX 18351XJy4x3
Mon 17 Dec 14:27:37 BST 2018 879 293.60 CHIX 18351XJy4x2
Mon 17 Dec 14:27:37 BST 2018 121 293.60 XLON 18351XJy4x1
Mon 17 Dec 14:27:37 BST 2018 2130 293.60 XLON 18351XJy4wy
Mon 17 Dec 14:25:25 BST 2018 1357 293.35 XLON 18351XJy4ni
Mon 17 Dec 14:25:25 BST 2018 521 293.35 CHIX 18351XJy4nj
Mon 17 Dec 14:25:15 BST 2018 1000 293.35 XLON 18351XJy4mu
Mon 17 Dec 14:25:06 BST 2018 451 293.35 CHIX 18351XJy4m3
Mon 17 Dec 14:24:59 BST 2018 527 293.40 CHIX 18351XJy4k1
Mon 17 Dec 14:24:45 BST 2018 542 293.40 CHIX 18351XJy4jl
Mon 17 Dec 14:24:26 BST 2018 533 293.40 CHIX 18351XJy4iv
Mon 17 Dec 14:24:26 BST 2018 533 293.40 CHIX 18351XJy4iu
Mon 17 Dec 14:24:26 BST 2018 218 293.40 CHIX 18351XJy4it
Mon 17 Dec 14:24:26 BST 2018 315 293.40 CHIX 18351XJy4is
Mon 17 Dec 14:24:26 BST 2018 66 293.40 XLON 18351XJy4iq
Mon 17 Dec 14:24:26 BST 2018 849 293.40 XLON 18351XJy4ip
Mon 17 Dec 14:24:26 BST 2018 383 293.40 XLON 18351XJy4ir
Mon 17 Dec 14:24:26 BST 2018 467 293.40 XLON 18351XJy4io
Mon 17 Dec 14:23:50 BST 2018 533 293.45 CHIX 18351XJy4gi
Mon 17 Dec 14:23:50 BST 2018 363 293.45 CHIX 18351XJy4gh
Mon 17 Dec 14:23:50 BST 2018 510 293.45 XLON 18351XJy4gg
Mon 17 Dec 14:23:50 BST 2018 433 293.45 XLON 18351XJy4gf
Mon 17 Dec 14:23:50 BST 2018 646 293.45 CHIX 18351XJy4gc
Mon 17 Dec 14:23:50 BST 2018 538 293.45 CHIX 18351XJy4gb
Mon 17 Dec 14:23:50 BST 2018 170 293.45 CHIX 18351XJy4ge
Mon 17 Dec 14:23:50 BST 2018 546 293.45 CHIX 18351XJy4gd
Mon 17 Dec 14:23:25 BST 2018 443 293.50 XLON 18351XJy4f0
Mon 17 Dec 14:22:16 BST 2018 496 293.60 CHIX 18351XJy4ce
Mon 17 Dec 14:22:16 BST 2018 343 293.60 CHIX 18351XJy4cc
Mon 17 Dec 14:22:16 BST 2018 37 293.60 CHIX 18351XJy4cd
Mon 17 Dec 14:22:16 BST 2018 1158 293.60 XLON 18351XJy4cb
Mon 17 Dec 14:22:09 BST 2018 623 293.70 CHIX 18351XJy4c7
Mon 17 Dec 14:22:09 BST 2018 1507 293.70 XLON 18351XJy4c6
Mon 17 Dec 14:21:19 BST 2018 942 293.60 XLON 18351XJy47w
Mon 17 Dec 14:21:19 BST 2018 1305 293.60 XLON 18351XJy47v
Mon 17 Dec 14:21:19 BST 2018 533 293.60 CHIX 18351XJy480
Mon 17 Dec 14:21:19 BST 2018 525 293.60 CHIX 18351XJy47z
Mon 17 Dec 14:21:19 BST 2018 700 293.60 CHIX 18351XJy47y
Mon 17 Dec 14:21:19 BST 2018 578 293.60 CHIX 18351XJy47x
Mon 17 Dec 14:20:17 BST 2018 632 293.65 CHIX 18351XJy445
Mon 17 Dec 14:20:17 BST 2018 204 293.65 XLON 18351XJy444
Mon 17 Dec 14:20:17 BST 2018 708 293.65 CHIX 18351XJy442
Mon 17 Dec 14:20:17 BST 2018 544 293.65 CHIX 18351XJy441
Mon 17 Dec 14:20:17 BST 2018 1227 293.65 XLON 18351XJy43z
Mon 17 Dec 14:20:07 BST 2018 405 293.65 CHIX 18351XJy42t
Mon 17 Dec 14:20:07 BST 2018 917 293.65 CHIX 18351XJy42s
Mon 17 Dec 14:20:07 BST 2018 2223 293.65 XLON 18351XJy42r
Mon 17 Dec 14:19:13 BST 2018 292 293.70 XLON 18351XJy3vv
Mon 17 Dec 14:19:13 BST 2018 1462 293.70 CHIX 18351XJy3vt
Mon 17 Dec 14:19:13 BST 2018 3255 293.70 XLON 18351XJy3vu
Mon 17 Dec 14:19:08 BST 2018 502 293.75 CHIX 18351XJy3v9
Mon 17 Dec 14:19:07 BST 2018 900 293.75 CHIX 18351XJy3v6
Mon 17 Dec 14:19:07 BST 2018 1202 293.75 XLON 18351XJy3v5
Mon 17 Dec 14:19:07 BST 2018 1364 293.75 CHIX 18351XJy3v3
Mon 17 Dec 14:19:07 BST 2018 3309 293.75 XLON 18351XJy3v0
Mon 17 Dec 14:19:07 BST 2018 533 293.80 CHIX 18351XJy3ux
Mon 17 Dec 14:18:23 BST 2018 733 293.70 CHIX 18351XJy3rp
Mon 17 Dec 14:18:08 BST 2018 3157 293.65 BATE 18351XJy3qt
Mon 17 Dec 14:18:08 BST 2018 4305 293.65 CHIX 18351XJy3qr
Mon 17 Dec 14:18:08 BST 2018 478 293.70 XLON 18351XJy3qv
Mon 17 Dec 14:18:08 BST 2018 2074 293.70 XLON 18351XJy3qu
Mon 17 Dec 14:18:08 BST 2018 1621 293.70 XLON 18351XJy3qw
Mon 17 Dec 14:18:08 BST 2018 3683 293.70 XLON 18351XJy3qs
Mon 17 Dec 14:17:59 BST 2018 800 293.65 CHIX 18351XJy3pl
Mon 17 Dec 14:17:59 BST 2018 340 293.65 CHIX 18351XJy3pk
Mon 17 Dec 14:17:18 BST 2018 515 293.70 CHIX 18351XJy3na
Mon 17 Dec 14:17:18 BST 2018 600 293.70 CHIX 18351XJy3n9
Mon 17 Dec 14:17:18 BST 2018 1000 293.70 XLON 18351XJy3n7
Mon 17 Dec 14:17:18 BST 2018 1219 293.70 XLON 18351XJy3n6
Mon 17 Dec 14:17:18 BST 2018 600 293.70 XLON 18351XJy3n8
Mon 17 Dec 14:17:18 BST 2018 2250 293.70 XLON 18351XJy3n5
Mon 17 Dec 14:16:11 BST 2018 459 293.45 CHIX 18351XJy3i0
Mon 17 Dec 14:16:11 BST 2018 242 293.45 CHIX 18351XJy3hz
Mon 17 Dec 14:16:11 BST 2018 512 293.45 XLON 18351XJy3hy
Mon 17 Dec 14:16:11 BST 2018 506 293.45 CHIX 18351XJy3hx
Mon 17 Dec 14:16:11 BST 2018 12 293.45 CHIX 18351XJy3hw
Mon 17 Dec 14:16:11 BST 2018 1716 293.45 XLON 18351XJy3hu
Mon 17 Dec 14:16:11 BST 2018 1500 293.45 XLON 18351XJy3ht
Mon 17 Dec 14:16:11 BST 2018 1500 293.45 XLON 18351XJy3hv
Mon 17 Dec 14:15:57 BST 2018 194 293.45 CHIX 18351XJy3gv
Mon 17 Dec 14:15:57 BST 2018 1465 293.45 CHIX 18351XJy3gu
Mon 17 Dec 14:15:57 BST 2018 280 293.45 XLON 18351XJy3gp
Mon 17 Dec 14:15:57 BST 2018 546 293.45 XLON 18351XJy3gr
Mon 17 Dec 14:15:57 BST 2018 451 293.45 XLON 18351XJy3gq
Mon 17 Dec 14:15:57 BST 2018 1347 293.45 XLON 18351XJy3gt
Mon 17 Dec 14:15:57 BST 2018 1500 293.45 XLON 18351XJy3gs
Mon 17 Dec 14:15:19 BST 2018 256 293.30 CHIX 18351XJy3cr
Mon 17 Dec 14:15:19 BST 2018 57 293.30 XLON 18351XJy3cq
Mon 17 Dec 14:14:21 BST 2018 74 293.25 CHIX 18351XJy381
Mon 17 Dec 14:14:21 BST 2018 14 293.25 CHIX 18351XJy380
Mon 17 Dec 14:14:15 BST 2018 37 293.25 CHIX 18351XJy37f
Mon 17 Dec 14:13:43 BST 2018 804 293.15 CHIX 18351XJy35g
Mon 17 Dec 14:12:31 BST 2018 352 293.05 CHIX 18351XJy2zj
Mon 17 Dec 14:12:31 BST 2018 648 293.05 CHIX 18351XJy2zi
Mon 17 Dec 14:12:31 BST 2018 1414 293.05 XLON 18351XJy2zh
Mon 17 Dec 14:12:31 BST 2018 156 293.05 XLON 18351XJy2zg
Mon 17 Dec 14:11:59 BST 2018 202 293.05 CHIX 18351XJy2wt
Mon 17 Dec 14:11:59 BST 2018 259 293.05 CHIX 18351XJy2ws
Mon 17 Dec 14:11:44 BST 2018 281 293.15 CHIX 18351XJy2w3
Mon 17 Dec 14:11:44 BST 2018 501 293.15 CHIX 18351XJy2w1
Mon 17 Dec 14:11:44 BST 2018 264 293.15 CHIX 18351XJy2w0
Mon 17 Dec 14:11:44 BST 2018 1757 293.15 CHIX 18351XJy2w2
Mon 17 Dec 14:11:44 BST 2018 3077 293.15 XLON 18351XJy2vz
Mon 17 Dec 14:11:44 BST 2018 1868 293.15 XLON 18351XJy2vy
Mon 17 Dec 14:09:56 BST 2018 2081 293.25 XLON 18351XJy2nd
Mon 17 Dec 14:09:56 BST 2018 526 293.25 CHIX 18351XJy2nf
Mon 17 Dec 14:09:56 BST 2018 858 293.25 CHIX 18351XJy2ne
Mon 17 Dec 14:09:53 BST 2018 524 293.30 CHIX 18351XJy2n1
Mon 17 Dec 14:09:53 BST 2018 1195 293.30 CHIX 18351XJy2n0
Mon 17 Dec 14:09:53 BST 2018 49 293.30 XLON 18351XJy2mw
Mon 17 Dec 14:09:53 BST 2018 1899 293.30 XLON 18351XJy2mv
Mon 17 Dec 14:09:53 BST 2018 1000 293.30 XLON 18351XJy2mu
Mon 17 Dec 14:09:46 BST 2018 77 293.35 XLON 18351XJy2ma
Mon 17 Dec 14:09:46 BST 2018 613 293.35 CHIX 18351XJy2m9
Mon 17 Dec 14:09:46 BST 2018 534 293.35 CHIX 18351XJy2m7
Mon 17 Dec 14:09:46 BST 2018 934 293.35 CHIX 18351XJy2m6
Mon 17 Dec 14:09:46 BST 2018 698 293.35 CHIX 18351XJy2m8
Mon 17 Dec 14:09:46 BST 2018 342 293.35 CHIX 18351XJy2m5
Mon 17 Dec 14:09:46 BST 2018 534 293.35 CHIX 18351XJy2m4
Mon 17 Dec 14:09:46 BST 2018 587 293.35 XLON 18351XJy2m3
Mon 17 Dec 14:09:46 BST 2018 2265 293.35 XLON 18351XJy2m2
Mon 17 Dec 14:09:46 BST 2018 581 293.35 XLON 18351XJy2m1
Mon 17 Dec 14:09:31 BST 2018 973 293.45 BATE 18351XJy2l2
Mon 17 Dec 14:09:31 BST 2018 921 293.45 BATE 18351XJy2l4
Mon 17 Dec 14:09:31 BST 2018 193 293.45 CHIX 18351XJy2l5
Mon 17 Dec 14:09:31 BST 2018 2191 293.45 CHIX 18351XJy2l3
Mon 17 Dec 14:09:31 BST 2018 793 293.45 CHIX 18351XJy2l0
Mon 17 Dec 14:09:31 BST 2018 727 293.45 XLON 18351XJy2kx
Mon 17 Dec 14:09:31 BST 2018 3985 293.45 XLON 18351XJy2kz
Mon 17 Dec 14:09:31 BST 2018 1500 293.45 XLON 18351XJy2l1
Mon 17 Dec 14:09:31 BST 2018 506 293.45 XLON 18351XJy2ku
Mon 17 Dec 14:09:31 BST 2018 1500 293.45 XLON 18351XJy2kq
Mon 17 Dec 14:09:31 BST 2018 370 293.45 XLON 18351XJy2kn
Mon 17 Dec 14:08:58 BST 2018 625 293.40 CHIX 18351XJy2i9
Mon 17 Dec 14:06:07 BST 2018 736 293.30 CHIX 18351XJy27y
Mon 17 Dec 14:06:07 BST 2018 773 293.30 CHIX 18351XJy27x
Mon 17 Dec 14:06:07 BST 2018 1491 293.30 XLON 18351XJy27v
Mon 17 Dec 14:06:07 BST 2018 1341 293.30 XLON 18351XJy27u
Mon 17 Dec 14:06:07 BST 2018 395 293.30 CHIX 18351XJy27w
Mon 17 Dec 14:06:03 BST 2018 371 293.35 CHIX 18351XJy27q
Mon 17 Dec 14:05:55 BST 2018 482 293.40 CHIX 18351XJy276
Mon 17 Dec 14:05:18 BST 2018 18 293.25 CHIX 18351XJy24d
Mon 17 Dec 14:05:18 BST 2018 1208 293.25 XLON 18351XJy24b
Mon 17 Dec 14:05:18 BST 2018 517 293.25 CHIX 18351XJy24c
Mon 17 Dec 14:05:13 BST 2018 1250 293.30 CHIX 18351XJy23y
Mon 17 Dec 14:05:13 BST 2018 367 293.30 XLON 18351XJy23x
Mon 17 Dec 14:05:13 BST 2018 2082 293.30 XLON 18351XJy23v
Mon 17 Dec 14:05:13 BST 2018 1205 293.30 CHIX 18351XJy23w
Mon 17 Dec 14:05:13 BST 2018 483 293.30 CHIX 18351XJy23u
Mon 17 Dec 14:05:13 BST 2018 51 293.30 CHIX 18351XJy23t
Mon 17 Dec 14:05:13 BST 2018 184 293.30 XLON 18351XJy23s
Mon 17 Dec 14:05:13 BST 2018 344 293.30 XLON 18351XJy23q
Mon 17 Dec 14:05:13 BST 2018 656 293.30 XLON 18351XJy23r
Mon 17 Dec 14:04:16 BST 2018 188 293.20 XLON 18351XJy213
Mon 17 Dec 14:04:13 BST 2018 140 293.20 XLON 18351XJy20s
Mon 17 Dec 14:03:51 BST 2018 534 293.25 CHIX 18351XJy1zq
Mon 17 Dec 14:03:51 BST 2018 53 293.25 CHIX 18351XJy1zp
Mon 17 Dec 14:03:51 BST 2018 1000 293.25 CHIX 18351XJy1zo
Mon 17 Dec 14:03:51 BST 2018 2556 293.25 XLON 18351XJy1zm
Mon 17 Dec 14:03:51 BST 2018 702 293.25 XLON 18351XJy1zn
Mon 17 Dec 14:03:43 BST 2018 420 293.30 CHIX 18351XJy1z4
Mon 17 Dec 14:03:43 BST 2018 528 293.30 CHIX 18351XJy1z3
Mon 17 Dec 14:03:22 BST 2018 181 293.30 CHIX 18351XJy1yi
Mon 17 Dec 14:03:21 BST 2018 479 293.30 CHIX 18351XJy1yc
Mon 17 Dec 14:03:21 BST 2018 5 293.30 XLON 18351XJy1y7
Mon 17 Dec 14:03:21 BST 2018 816 293.30 XLON 18351XJy1y9
Mon 17 Dec 14:03:21 BST 2018 619 293.30 XLON 18351XJy1y6
Mon 17 Dec 14:03:21 BST 2018 661 293.30 CHIX 18351XJy1y3
Mon 17 Dec 14:03:21 BST 2018 225 293.30 CHIX 18351XJy1y5
Mon 17 Dec 14:03:21 BST 2018 519 293.30 CHIX 18351XJy1y1
Mon 17 Dec 14:03:21 BST 2018 68 293.30 CHIX 18351XJy1xz
Mon 17 Dec 14:03:21 BST 2018 466 293.30 CHIX 18351XJy1xy
Mon 17 Dec 14:03:21 BST 2018 534 293.30 CHIX 18351XJy1xx
Mon 17 Dec 14:03:19 BST 2018 1 293.35 XLON 18351XJy1xu
Mon 17 Dec 14:03:19 BST 2018 571 293.35 XLON 18351XJy1xr
Mon 17 Dec 14:03:19 BST 2018 903 293.35 XLON 18351XJy1xt
Mon 17 Dec 14:03:19 BST 2018 534 293.35 CHIX 18351XJy1xs
Mon 17 Dec 14:03:19 BST 2018 641 293.35 CHIX 18351XJy1xq
Mon 17 Dec 14:03:19 BST 2018 534 293.35 CHIX 18351XJy1xp
Mon 17 Dec 14:02:37 BST 2018 225 293.40 CHIX 18351XJy1vy
Mon 17 Dec 14:02:37 BST 2018 684 293.40 CHIX 18351XJy1vz
Mon 17 Dec 14:02:37 BST 2018 1659 293.40 XLON 18351XJy1vx
Mon 17 Dec 14:02:37 BST 2018 520 293.40 CHIX 18351XJy1vw
Mon 17 Dec 14:02:14 BST 2018 105 293.45 XLON 18351XJy1vb
Mon 17 Dec 14:02:09 BST 2018 150 293.45 CHIX 18351XJy1v7
Mon 17 Dec 14:02:09 BST 2018 474 293.45 CHIX 18351XJy1v6
Mon 17 Dec 14:02:09 BST 2018 114 293.45 XLON 18351XJy1v4
Mon 17 Dec 14:02:09 BST 2018 2280 293.45 XLON 18351XJy1v3
Mon 17 Dec 14:02:09 BST 2018 661 293.45 XLON 18351XJy1v2
Mon 17 Dec 14:02:09 BST 2018 467 293.45 CHIX 18351XJy1v1
Mon 17 Dec 14:02:09 BST 2018 533 293.45 CHIX 18351XJy1v0
Mon 17 Dec 14:02:05 BST 2018 613 293.50 CHIX 18351XJy1ul
Mon 17 Dec 14:02:05 BST 2018 1052 293.50 CHIX 18351XJy1uk
Mon 17 Dec 14:02:05 BST 2018 541 293.50 CHIX 18351XJy1uj
Mon 17 Dec 14:02:05 BST 2018 1549 293.50 XLON 18351XJy1uh
Mon 17 Dec 14:02:05 BST 2018 44 293.50 XLON 18351XJy1ui
Mon 17 Dec 14:02:05 BST 2018 1000 293.50 XLON 18351XJy1ug
Mon 17 Dec 14:01:54 BST 2018 533 293.55 CHIX 18351XJy1ts
Mon 17 Dec 14:01:54 BST 2018 736 293.55 XLON 18351XJy1tr
Mon 17 Dec 14:01:03 BST 2018 449 293.50 XLON 18351XJy1s7
Mon 17 Dec 14:01:03 BST 2018 340 293.50 CHIX 18351XJy1s8
Mon 17 Dec 14:01:03 BST 2018 193 293.50 CHIX 18351XJy1s6
Mon 17 Dec 14:01:03 BST 2018 583 293.50 CHIX 18351XJy1s5
Mon 17 Dec 14:01:03 BST 2018 533 293.50 CHIX 18351XJy1s4
Mon 17 Dec 14:00:41 BST 2018 552 293.50 XLON 18351XJy1rg
Mon 17 Dec 14:00:05 BST 2018 691 293.50 CHIX 18351XJy1oy
Mon 17 Dec 14:00:05 BST 2018 533 293.50 CHIX 18351XJy1ox
Mon 17 Dec 14:00:05 BST 2018 475 293.50 XLON 18351XJy1ow
Mon 17 Dec 13:59:21 BST 2018 530 293.35 CHIX 18351XJy1lj
Mon 17 Dec 13:59:18 BST 2018 589 293.35 XLON 18351XJy1lh
Mon 17 Dec 13:59:18 BST 2018 1629 293.35 CHIX 18351XJy1li
Mon 17 Dec 13:59:18 BST 2018 3362 293.35 XLON 18351XJy1lg
Mon 17 Dec 13:59:14 BST 2018 344 293.40 CHIX 18351XJy1kj
Mon 17 Dec 13:59:14 BST 2018 683 293.40 CHIX 18351XJy1ki
Mon 17 Dec 13:59:14 BST 2018 1028 293.40 CHIX 18351XJy1kh
Mon 17 Dec 13:59:14 BST 2018 153 293.40 XLON 18351XJy1kc
Mon 17 Dec 13:59:14 BST 2018 2494 293.40 XLON 18351XJy1k2
Mon 17 Dec 13:58:45 BST 2018 86 293.50 XLON 18351XJy1i6
Mon 17 Dec 13:58:45 BST 2018 1 293.50 XLON 18351XJy1i7
Mon 17 Dec 13:58:24 BST 2018 353 293.50 CHIX 18351XJy1gu
Mon 17 Dec 13:57:47 BST 2018 465 293.35 CHIX 18351XJy1cm
Mon 17 Dec 13:57:47 BST 2018 812 293.35 CHIX 18351XJy1cl
Mon 17 Dec 13:57:47 BST 2018 436 293.35 CHIX 18351XJy1cj
Mon 17 Dec 13:57:47 BST 2018 181 293.35 CHIX 18351XJy1ci
Mon 17 Dec 13:57:47 BST 2018 534 293.35 CHIX 18351XJy1ck
Mon 17 Dec 13:57:47 BST 2018 778 293.35 CHIX 18351XJy1cf
Mon 17 Dec 13:57:47 BST 2018 131 293.35 CHIX 18351XJy1ch
Mon 17 Dec 13:57:47 BST 2018 555 293.35 CHIX 18351XJy1cb
Mon 17 Dec 13:57:47 BST 2018 349 293.35 CHIX 18351XJy1cd
Mon 17 Dec 13:57:47 BST 2018 420 293.35 CHIX 18351XJy1cc
Mon 17 Dec 13:57:47 BST 2018 526 293.35 XLON 18351XJy1ca
Mon 17 Dec 13:57:46 BST 2018 33 293.35 CHIX 18351XJy1c9
Mon 17 Dec 13:57:45 BST 2018 144 293.40 XLON 18351XJy1br
Mon 17 Dec 13:57:45 BST 2018 414 293.40 XLON 18351XJy1ba
Mon 17 Dec 13:57:45 BST 2018 1492 293.40 XLON 18351XJy1b9
Mon 17 Dec 13:57:45 BST 2018 629 293.40 XLON 18351XJy1b8
Mon 17 Dec 13:57:45 BST 2018 533 293.40 CHIX 18351XJy1bl
Mon 17 Dec 13:57:45 BST 2018 328 293.40 CHIX 18351XJy1bi
Mon 17 Dec 13:57:45 BST 2018 617 293.40 CHIX 18351XJy1bf
Mon 17 Dec 13:57:45 BST 2018 533 293.40 CHIX 18351XJy1bc
Mon 17 Dec 13:57:45 BST 2018 242 293.40 CHIX 18351XJy1bq
Mon 17 Dec 13:57:23 BST 2018 615 293.45 CHIX 18351XJy1ac
Mon 17 Dec 13:57:23 BST 2018 617 293.45 CHIX 18351XJy1ab
Mon 17 Dec 13:57:23 BST 2018 253 293.45 XLON 18351XJy1a9
Mon 17 Dec 13:57:23 BST 2018 79 293.45 XLON 18351XJy1aa
Mon 17 Dec 13:57:23 BST 2018 1000 293.45 XLON 18351XJy1a8
Mon 17 Dec 13:57:23 BST 2018 147 293.45 XLON 18351XJy1a7
Mon 17 Dec 13:55:39 BST 2018 533 293.40 CHIX 18351XJy15j
Mon 17 Dec 13:55:39 BST 2018 444 293.40 XLON 18351XJy15i
Mon 17 Dec 13:55:37 BST 2018 180 293.40 CHIX 18351XJy15c
Mon 17 Dec 13:55:37 BST 2018 1837 293.40 XLON 18351XJy15b
Mon 17 Dec 13:55:37 BST 2018 1025 293.40 XLON 18351XJy15a
Mon 17 Dec 13:55:37 BST 2018 1000 293.40 CHIX 18351XJy159
Mon 17 Dec 13:54:57 BST 2018 821 293.45 CHIX 18351XJy133
Mon 17 Dec 13:54:57 BST 2018 1989 293.45 XLON 18351XJy132
Mon 17 Dec 13:54:38 BST 2018 118 293.50 XLON 18351XJy12g
Mon 17 Dec 13:54:14 BST 2018 175 293.40 CHIX 18351XJy10q
Mon 17 Dec 13:54:14 BST 2018 83 293.40 XLON 18351XJy10l
Mon 17 Dec 13:54:14 BST 2018 804 293.40 CHIX 18351XJy10m
Mon 17 Dec 13:54:14 BST 2018 2373 293.40 XLON 18351XJy10i
Mon 17 Dec 13:54:14 BST 2018 524 293.45 CHIX 18351XJy10h
Mon 17 Dec 13:54:13 BST 2018 683 293.50 CHIX 18351XJy10f
Mon 17 Dec 13:54:13 BST 2018 428 293.50 CHIX 18351XJy10e
Mon 17 Dec 13:54:13 BST 2018 750 293.50 CHIX 18351XJy10d
Mon 17 Dec 13:54:13 BST 2018 225 293.45 CHIX 18351XJy10c
Mon 17 Dec 13:54:13 BST 2018 533 293.45 CHIX 18351XJy10b
Mon 17 Dec 13:54:13 BST 2018 805 293.45 CHIX 18351XJy10a
Mon 17 Dec 13:54:13 BST 2018 435 293.45 XLON 18351XJy109
Mon 17 Dec 13:54:13 BST 2018 1890 293.50 XLON 18351XJy107
Mon 17 Dec 13:54:13 BST 2018 207 293.50 CHIX 18351XJy108
Mon 17 Dec 13:54:13 BST 2018 779 293.50 CHIX 18351XJy105
Mon 17 Dec 13:54:00 BST 2018 1122 293.55 CHIX 18351XJy0z0
Mon 17 Dec 13:54:00 BST 2018 3196 293.55 CHIX 18351XJy0yz
Mon 17 Dec 13:54:00 BST 2018 759 293.55 CHIX 18351XJy0yx
Mon 17 Dec 13:53:47 BST 2018 749 293.55 XLON 18351XJy0yc
Mon 17 Dec 13:53:47 BST 2018 889 293.55 CHIX 18351XJy0ya
Mon 17 Dec 13:53:47 BST 2018 471 293.55 CHIX 18351XJy0yb
Mon 17 Dec 13:53:47 BST 2018 1360 293.55 CHIX 18351XJy0y9
Mon 17 Dec 13:53:47 BST 2018 83 293.55 CHIX 18351XJy0y8
Mon 17 Dec 13:52:21 BST 2018 86 293.40 XLON 18351XJy0vt
Mon 17 Dec 13:52:12 BST 2018 125 293.45 CHIX 18351XJy0v6
Mon 17 Dec 13:52:12 BST 2018 1250 293.45 CHIX 18351XJy0v5
Mon 17 Dec 13:52:12 BST 2018 1 293.40 CHIX 18351XJy0v4
Mon 17 Dec 13:52:12 BST 2018 846 293.40 CHIX 18351XJy0v3
Mon 17 Dec 13:52:12 BST 2018 2052 293.40 XLON 18351XJy0v2
Mon 17 Dec 13:52:11 BST 2018 677 293.45 CHIX 18351XJy0v1
Mon 17 Dec 13:51:57 BST 2018 533 293.50 CHIX 18351XJy0tx
Mon 17 Dec 13:51:57 BST 2018 715 293.50 XLON 18351XJy0tw
Mon 17 Dec 13:51:50 BST 2018 401 293.45 XLON 18351XJy0sp
Mon 17 Dec 13:51:50 BST 2018 533 293.45 CHIX 18351XJy0sq
Mon 17 Dec 13:49:05 BST 2018 89 293.15 CHIX 18351XJy0jl
Mon 17 Dec 13:49:05 BST 2018 1058 293.15 CHIX 18351XJy0jk
Mon 17 Dec 13:49:05 BST 2018 2096 293.15 XLON 18351XJy0jj
Mon 17 Dec 13:48:59 BST 2018 469 293.15 XLON 18351XJy0ja
Mon 17 Dec 13:48:56 BST 2018 320 293.20 CHIX 18351XJy0j5
Mon 17 Dec 13:48:56 BST 2018 534 293.25 CHIX 18351XJy0j4
Mon 17 Dec 13:48:56 BST 2018 473 293.25 XLON 18351XJy0j3
Mon 17 Dec 13:48:05 BST 2018 561 293.35 XLON 18351XJy0g4
Mon 17 Dec 13:48:05 BST 2018 486 293.35 XLON 18351XJy0g3
Mon 17 Dec 13:48:05 BST 2018 163 293.35 XLON 18351XJy0g2
Mon 17 Dec 13:48:05 BST 2018 537 293.35 CHIX 18351XJy0g1
Mon 17 Dec 13:47:59 BST 2018 1179 293.40 CHIX 18351XJy0fl
Mon 17 Dec 13:47:59 BST 2018 2862 293.40 XLON 18351XJy0fk
Mon 17 Dec 13:47:50 BST 2018 335 293.45 CHIX 18351XJy0f6
Mon 17 Dec 13:47:50 BST 2018 733 293.45 CHIX 18351XJy0f5
Mon 17 Dec 13:47:50 BST 2018 533 293.45 CHIX 18351XJy0f8
Mon 17 Dec 13:47:50 BST 2018 396 293.45 XLON 18351XJy0f4
Mon 17 Dec 13:47:50 BST 2018 387 293.45 XLON 18351XJy0f7
Mon 17 Dec 13:47:50 BST 2018 1379 293.45 XLON 18351XJy0ez
Mon 17 Dec 13:47:39 BST 2018 359 293.50 CHIX 18351XJy0eg
Mon 17 Dec 13:47:39 BST 2018 652 293.50 CHIX 18351XJy0ef
Mon 17 Dec 13:47:08 BST 2018 884 293.50 CHIX 18351XJy0cz
Mon 17 Dec 13:47:08 BST 2018 582 293.50 CHIX 18351XJy0cy
Mon 17 Dec 13:47:08 BST 2018 571 293.50 XLON 18351XJy0cx
Mon 17 Dec 13:47:08 BST 2018 365 293.50 XLON 18351XJy0cw
Mon 17 Dec 13:47:08 BST 2018 1205 293.50 XLON 18351XJy0cv
Mon 17 Dec 13:46:35 BST 2018 1226 293.50 CHIX 18351XJy0be
Mon 17 Dec 13:46:35 BST 2018 2974 293.50 XLON 18351XJy0bd
Mon 17 Dec 13:46:27 BST 2018 1108 293.55 CHIX 18351XJy0b2
Mon 17 Dec 13:46:27 BST 2018 533 293.55 CHIX 18351XJy0b1
Mon 17 Dec 13:46:27 BST 2018 1028 293.55 XLON 18351XJy0b0
Mon 17 Dec 13:44:47 BST 2018 2118 293.30 XLON 18351XJy054
Mon 17 Dec 13:44:47 BST 2018 875 293.30 CHIX 18351XJy055
Mon 17 Dec 13:44:47 BST 2018 783 293.30 CHIX 18351XJy056
Mon 17 Dec 13:43:00 BST 2018 806 293.35 XLON 18351XJxzwv
Mon 17 Dec 13:43:00 BST 2018 534 293.35 CHIX 18351XJxzwx
Mon 17 Dec 13:42:49 BST 2018 934 293.55 CHIX 18351XJxzwh
Mon 17 Dec 13:42:49 BST 2018 265 293.55 XLON 18351XJxzwg
Mon 17 Dec 13:42:35 BST 2018 2001 293.55 XLON 18351XJxzwb
Mon 17 Dec 13:42:34 BST 2018 805 293.60 CHIX 18351XJxzw9
Mon 17 Dec 13:42:34 BST 2018 349 293.60 CHIX 18351XJxzwa
Mon 17 Dec 13:42:34 BST 2018 2015 293.60 XLON 18351XJxzw8
Mon 17 Dec 13:42:33 BST 2018 303 293.65 CHIX 18351XJxzw7
Mon 17 Dec 13:42:33 BST 2018 297 293.65 CHIX 18351XJxzw5
Mon 17 Dec 13:42:33 BST 2018 842 293.65 CHIX 18351XJxzw6
Mon 17 Dec 13:42:33 BST 2018 533 293.65 CHIX 18351XJxzw3
Mon 17 Dec 13:42:33 BST 2018 328 293.65 CHIX 18351XJxzw2
Mon 17 Dec 13:42:33 BST 2018 774 293.65 XLON 18351XJxzw1
Mon 17 Dec 13:42:33 BST 2018 1000 293.65 XLON 18351XJxzw0
Mon 17 Dec 13:42:31 BST 2018 566 293.65 CHIX 18351XJxzvy
Mon 17 Dec 13:42:31 BST 2018 434 293.65 CHIX 18351XJxzvz
Mon 17 Dec 13:42:26 BST 2018 1000 293.65 XLON 18351XJxzvx
Mon 17 Dec 13:42:20 BST 2018 10 293.70 XLON 18351XJxzvi
Mon 17 Dec 13:42:20 BST 2018 278 293.70 CHIX 18351XJxzvh
Mon 17 Dec 13:42:20 BST 2018 226 293.70 CHIX 18351XJxzvf
Mon 17 Dec 13:42:20 BST 2018 275 293.70 CHIX 18351XJxzvg
Mon 17 Dec 13:42:20 BST 2018 523 293.70 CHIX 18351XJxzvd
Mon 17 Dec 13:42:20 BST 2018 277 293.70 CHIX 18351XJxzve
Mon 17 Dec 13:42:18 BST 2018 10 293.70 XLON 18351XJxzvb
Mon 17 Dec 13:42:18 BST 2018 582 293.70 XLON 18351XJxzva
Mon 17 Dec 13:42:18 BST 2018 552 293.75 XLON 18351XJxzv9
Mon 17 Dec 13:42:18 BST 2018 556 293.75 XLON 18351XJxzv7
Mon 17 Dec 13:42:18 BST 2018 561 293.75 CHIX 18351XJxzv8
Mon 17 Dec 13:42:18 BST 2018 158 293.75 XLON 18351XJxzv5
Mon 17 Dec 13:42:07 BST 2018 342 293.75 XLON 18351XJxzu9
Mon 17 Dec 13:42:07 BST 2018 533 293.75 CHIX 18351XJxzub
Mon 17 Dec 13:41:11 BST 2018 225 293.65 XLON 18351XJxzsf
Mon 17 Dec 13:41:09 BST 2018 553 293.70 CHIX 18351XJxzsa
Mon 17 Dec 13:41:09 BST 2018 742 293.70 CHIX 18351XJxzsb
Mon 17 Dec 13:41:06 BST 2018 8 293.70 XLON 18351XJxzs5
Mon 17 Dec 13:41:06 BST 2018 1263 293.70 XLON 18351XJxzs4
Mon 17 Dec 13:41:06 BST 2018 7 293.70 CHIX 18351XJxzs3
Mon 17 Dec 13:41:06 BST 2018 3364 293.75 XLON 18351XJxzs2
Mon 17 Dec 13:41:06 BST 2018 1387 293.75 CHIX 18351XJxzs1
Mon 17 Dec 13:41:06 BST 2018 2251 293.80 XLON 18351XJxzs0
Mon 17 Dec 13:41:06 BST 2018 929 293.80 CHIX 18351XJxzrz
Mon 17 Dec 13:41:06 BST 2018 2508 293.85 XLON 18351XJxzrx
Mon 17 Dec 13:41:06 BST 2018 56 293.85 XLON 18351XJxzry
Mon 17 Dec 13:41:06 BST 2018 1034 293.85 CHIX 18351XJxzrw
Mon 17 Dec 13:40:10 BST 2018 229 293.65 CHIX 18351XJxzp4
Mon 17 Dec 13:40:02 BST 2018 112 293.65 XLON 18351XJxzoy
Mon 17 Dec 13:40:02 BST 2018 176 293.65 XLON 18351XJxzoz
Mon 17 Dec 13:40:01 BST 2018 1926 293.65 XLON 18351XJxzov
Mon 17 Dec 13:40:00 BST 2018 1646 293.70 CHIX 18351XJxzou
Mon 17 Dec 13:40:00 BST 2018 2714 293.70 XLON 18351XJxzoq
Mon 17 Dec 13:40:00 BST 2018 27 293.70 XLON 18351XJxzor
Mon 17 Dec 13:40:00 BST 2018 15 293.70 XLON 18351XJxzos
Mon 17 Dec 13:40:00 BST 2018 19 293.70 XLON 18351XJxzot
Mon 17 Dec 13:40:00 BST 2018 1281 293.70 XLON 18351XJxzoo
Mon 17 Dec 13:39:34 BST 2018 519 293.75 CHIX 18351XJxzn3
Mon 17 Dec 13:39:21 BST 2018 717 293.75 CHIX 18351XJxzm7
Mon 17 Dec 13:38:23 BST 2018 742 293.75 CHIX 18351XJxzi5
Mon 17 Dec 13:38:23 BST 2018 533 293.75 CHIX 18351XJxzi3
Mon 17 Dec 13:38:23 BST 2018 434 293.75 CHIX 18351XJxzi4
Mon 17 Dec 13:38:23 BST 2018 492 293.75 XLON 18351XJxzi2
Mon 17 Dec 13:38:05 BST 2018 712 293.80 CHIX 18351XJxzh6
Mon 17 Dec 13:38:05 BST 2018 1723 293.80 XLON 18351XJxzh5
Mon 17 Dec 13:37:53 BST 2018 533 293.80 CHIX 18351XJxzgz
Mon 17 Dec 13:37:53 BST 2018 419 293.80 XLON 18351XJxzgy
Mon 17 Dec 13:37:22 BST 2018 26 293.60 CHIX 18351XJxzfo
Mon 17 Dec 13:37:07 BST 2018 163 293.70 XLON 18351XJxzem
Mon 17 Dec 13:37:07 BST 2018 533 293.70 CHIX 18351XJxzek
Mon 17 Dec 13:37:07 BST 2018 533 293.70 CHIX 18351XJxzel
Mon 17 Dec 13:37:07 BST 2018 66 293.70 XLON 18351XJxzei
Mon 17 Dec 13:37:07 BST 2018 863 293.70 XLON 18351XJxzej
Mon 17 Dec 13:37:07 BST 2018 464 293.70 XLON 18351XJxzeh
Mon 17 Dec 13:37:01 BST 2018 615 293.75 CHIX 18351XJxzdr
Mon 17 Dec 13:37:01 BST 2018 1387 293.75 XLON 18351XJxzdq
Mon 17 Dec 13:36:42 BST 2018 533 293.70 CHIX 18351XJxzb5
Mon 17 Dec 13:36:37 BST 2018 1079 293.70 XLON 18351XJxzai
Mon 17 Dec 13:36:36 BST 2018 151 293.75 XLON 18351XJxza8
Mon 17 Dec 13:36:36 BST 2018 510 293.75 XLON 18351XJxza7
Mon 17 Dec 13:36:36 BST 2018 727 293.75 CHIX 18351XJxza6
Mon 17 Dec 13:36:36 BST 2018 667 293.75 CHIX 18351XJxza4
Mon 17 Dec 13:36:36 BST 2018 35 293.75 XLON 18351XJxza2
Mon 17 Dec 13:36:36 BST 2018 1069 293.75 XLON 18351XJxza0
Mon 17 Dec 13:36:36 BST 2018 727 293.80 CHIX 18351XJxz9v
Mon 17 Dec 13:36:36 BST 2018 1523 293.80 CHIX 18351XJxz9n
Mon 17 Dec 13:36:36 BST 2018 3695 293.80 XLON 18351XJxz9h
Mon 17 Dec 13:35:54 BST 2018 385 293.90 CHIX 18351XJxz66
Mon 17 Dec 13:35:38 BST 2018 382 293.90 XLON 18351XJxz57
Mon 17 Dec 13:35:38 BST 2018 533 293.90 CHIX 18351XJxz58
Mon 17 Dec 13:35:38 BST 2018 1793 293.95 XLON 18351XJxz55
Mon 17 Dec 13:35:38 BST 2018 740 293.95 CHIX 18351XJxz56
Mon 17 Dec 13:35:38 BST 2018 248 293.95 CHIX 18351XJxz54
Mon 17 Dec 13:35:38 BST 2018 526 293.95 CHIX 18351XJxz53
Mon 17 Dec 13:35:38 BST 2018 532 293.95 CHIX 18351XJxz52
Mon 17 Dec 13:35:38 BST 2018 627 293.95 XLON 18351XJxz51
Mon 17 Dec 13:34:35 BST 2018 533 293.85 CHIX 18351XJxz0l
Mon 17 Dec 13:34:35 BST 2018 535 293.85 CHIX 18351XJxz0j
Mon 17 Dec 13:34:35 BST 2018 533 293.85 CHIX 18351XJxz0k
Mon 17 Dec 13:34:35 BST 2018 483 293.85 XLON 18351XJxz0h
Mon 17 Dec 13:34:35 BST 2018 844 293.85 XLON 18351XJxz0i
Mon 17 Dec 13:34:35 BST 2018 1538 293.85 XLON 18351XJxz0g
Mon 17 Dec 13:34:35 BST 2018 50 293.85 CHIX 18351XJxz0f
Mon 17 Dec 13:34:04 BST 2018 50 293.85 CHIX 18351XJxyya
Mon 17 Dec 13:33:51 BST 2018 444 293.90 CHIX 18351XJxyx8
Mon 17 Dec 13:33:47 BST 2018 526 293.90 CHIX 18351XJxywx
Mon 17 Dec 13:33:47 BST 2018 384 293.90 CHIX 18351XJxywv
Mon 17 Dec 13:33:47 BST 2018 373 293.90 CHIX 18351XJxyww
Mon 17 Dec 13:33:47 BST 2018 503 293.90 CHIX 18351XJxywu
Mon 17 Dec 13:33:47 BST 2018 38 293.90 XLON 18351XJxywt
Mon 17 Dec 13:33:46 BST 2018 30 293.90 CHIX 18351XJxyws
Mon 17 Dec 13:33:43 BST 2018 101 293.95 XLON 18351XJxyw3
Mon 17 Dec 13:33:43 BST 2018 12 293.95 XLON 18351XJxyw0
Mon 17 Dec 13:33:43 BST 2018 548 293.95 XLON 18351XJxyvw
Mon 17 Dec 13:33:43 BST 2018 532 293.95 CHIX 18351XJxyvv
Mon 17 Dec 13:32:59 BST 2018 58 293.95 CHIX 18351XJxysc
Mon 17 Dec 13:32:59 BST 2018 1523 293.95 XLON 18351XJxysa
Mon 17 Dec 13:32:59 BST 2018 1914 293.95 XLON 18351XJxys8
Mon 17 Dec 13:32:59 BST 2018 571 293.95 CHIX 18351XJxysb
Mon 17 Dec 13:32:59 BST 2018 789 293.95 CHIX 18351XJxys9
Mon 17 Dec 13:32:57 BST 2018 207 294.00 CHIX 18351XJxyrz
Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys2
Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys3
Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys1
Mon 17 Dec 13:32:57 BST 2018 467 294.00 XLON 18351XJxyry
Mon 17 Dec 13:32:57 BST 2018 1073 294.00 XLON 18351XJxyrx
Mon 17 Dec 13:32:57 BST 2018 555 294.00 XLON 18351XJxys0
Mon 17 Dec 13:32:40 BST 2018 497 294.05 CHIX 18351XJxyqs
Mon 17 Dec 13:32:07 BST 2018 2234 294.05 XLON 18351XJxyod
Mon 17 Dec 13:32:07 BST 2018 922 294.05 CHIX 18351XJxyoc
Mon 17 Dec 13:31:00 BST 2018 730 293.90 XLON 18351XJxym0
Mon 17 Dec 13:31:00 BST 2018 101 293.90 XLON 18351XJxym1
Mon 17 Dec 13:30:42 BST 2018 750 293.95 BATE 18351XJxyk7
Mon 17 Dec 13:30:42 BST 2018 1580 293.90 XLON 18351XJxyk6
Mon 17 Dec 13:30:42 BST 2018 652 293.90 CHIX 18351XJxyk5
Mon 17 Dec 13:30:42 BST 2018 90 293.95 CHIX 18351XJxyk4
Mon 17 Dec 13:30:42 BST 2018 278 293.95 CHIX 18351XJxyk3
Mon 17 Dec 13:30:42 BST 2018 915 293.95 CHIX 18351XJxyk1
Mon 17 Dec 13:30:42 BST 2018 10 293.95 XLON 18351XJxyk2
Mon 17 Dec 13:30:42 BST 2018 2217 293.95 XLON 18351XJxyk0
Mon 17 Dec 13:30:21 BST 2018 476 294.00 CHIX 18351XJxyj0
Mon 17 Dec 13:27:55 BST 2018 84 293.65 CHIX 18351XJxyai
Mon 17 Dec 13:27:49 BST 2018 871 293.80 CHIX 18351XJxy9h
Mon 17 Dec 13:27:49 BST 2018 2111 293.80 XLON 18351XJxy9g
Mon 17 Dec 13:27:39 BST 2018 760 293.85 CHIX 18351XJxy95
Mon 17 Dec 13:27:39 BST 2018 1841 293.85 XLON 18351XJxy94
Mon 17 Dec 13:27:39 BST 2018 2098 293.85 XLON 18351XJxy8z
Mon 17 Dec 13:27:39 BST 2018 865 293.85 CHIX 18351XJxy8y
Mon 17 Dec 13:26:33 BST 2018 153 293.80 XLON 18351XJxy4k
Mon 17 Dec 13:26:33 BST 2018 23 293.80 XLON 18351XJxy4i
Mon 17 Dec 13:26:33 BST 2018 1233 293.80 XLON 18351XJxy4j
Mon 17 Dec 13:26:33 BST 2018 547 293.80 CHIX 18351XJxy4h
Mon 17 Dec 13:25:43 BST 2018 532 293.95 CHIX 18351XJxy2r
Mon 17 Dec 13:25:43 BST 2018 148 293.95 XLON 18351XJxy2q
Mon 17 Dec 13:25:43 BST 2018 991 293.95 XLON 18351XJxy2o
Mon 17 Dec 13:25:42 BST 2018 1 294.05 XLON 18351XJxy2m
Mon 17 Dec 13:25:42 BST 2018 1480 294.05 XLON 18351XJxy2k
Mon 17 Dec 13:25:42 BST 2018 787 294.05 XLON 18351XJxy2l
Mon 17 Dec 13:25:42 BST 2018 663 294.05 XLON 18351XJxy2j
Mon 17 Dec 13:25:42 BST 2018 532 294.05 CHIX 18351XJxy2i
Mon 17 Dec 13:25:42 BST 2018 532 294.05 CHIX 18351XJxy2g
Mon 17 Dec 13:25:42 BST 2018 616 294.05 CHIX 18351XJxy2h
Mon 17 Dec 13:25:38 BST 2018 232 294.15 XLON 18351XJxy1v
Mon 17 Dec 13:25:38 BST 2018 1242 294.15 CHIX 18351XJxy1u
Mon 17 Dec 13:25:38 BST 2018 3011 294.15 XLON 18351XJxy1t
Mon 17 Dec 13:24:11 BST 2018 2149 294.00 XLON 18351XJxxxi
Mon 17 Dec 13:24:11 BST 2018 845 294.00 CHIX 18351XJxxxj
Mon 17 Dec 13:24:11 BST 2018 813 294.00 CHIX 18351XJxxxk
Mon 17 Dec 13:24:11 BST 2018 42 294.00 CHIX 18351XJxxxh
Mon 17 Dec 13:24:06 BST 2018 1053 294.05 CHIX 18351XJxxxe
Mon 17 Dec 13:24:06 BST 2018 809 294.05 CHIX 18351XJxxxc
Mon 17 Dec 13:24:06 BST 2018 2553 294.05 XLON 18351XJxxxd
Mon 17 Dec 13:24:06 BST 2018 1961 294.05 XLON 18351XJxxxa
Mon 17 Dec 13:23:56 BST 2018 2335 294.10 XLON 18351XJxxwo
Mon 17 Dec 13:23:56 BST 2018 2104 294.10 XLON 18351XJxxwl
Mon 17 Dec 13:23:56 BST 2018 963 294.10 CHIX 18351XJxxwm
Mon 17 Dec 13:23:56 BST 2018 869 294.10 CHIX 18351XJxxwk
Mon 17 Dec 13:23:53 BST 2018 121 294.15 XLON 18351XJxxw5
Mon 17 Dec 13:23:53 BST 2018 875 294.15 CHIX 18351XJxxw4
Mon 17 Dec 13:23:53 BST 2018 1000 294.15 XLON 18351XJxxw3
Mon 17 Dec 13:23:53 BST 2018 1000 294.15 XLON 18351XJxxw2
Mon 17 Dec 13:23:15 BST 2018 496 294.10 CHIX 18351XJxxuy
Mon 17 Dec 13:23:15 BST 2018 574 294.10 CHIX 18351XJxxux
Mon 17 Dec 13:23:15 BST 2018 1294 294.10 XLON 18351XJxxuw
Mon 17 Dec 13:21:45 BST 2018 200 293.85 CHIX 18351XJxxqh
Mon 17 Dec 13:21:32 BST 2018 1837 293.85 CHIX 18351XJxxq5
Mon 17 Dec 13:21:32 BST 2018 3004 293.85 XLON 18351XJxxq3
Mon 17 Dec 13:21:32 BST 2018 118 293.85 XLON 18351XJxxq4
Mon 17 Dec 13:21:32 BST 2018 1000 293.85 XLON 18351XJxxq2
Mon 17 Dec 13:21:32 BST 2018 454 293.85 XLON 18351XJxxq1
Mon 17 Dec 13:21:16 BST 2018 546 293.90 CHIX 18351XJxxp4
Mon 17 Dec 13:21:03 BST 2018 373 293.90 XLON 18351XJxxo4
Mon 17 Dec 13:21:03 BST 2018 533 293.90 CHIX 18351XJxxo6
Mon 17 Dec 13:21:03 BST 2018 281 293.90 CHIX 18351XJxxo3
Mon 17 Dec 13:21:03 BST 2018 533 293.90 CHIX 18351XJxxo2
Mon 17 Dec 13:21:03 BST 2018 777 293.90 CHIX 18351XJxxo5
Mon 17 Dec 13:20:59 BST 2018 532 293.95 CHIX 18351XJxxnz
Mon 17 Dec 13:20:59 BST 2018 416 293.95 XLON 18351XJxxny
Mon 17 Dec 13:20:40 BST 2018 209 293.90 CHIX 18351XJxxnd
Mon 17 Dec 13:20:40 BST 2018 333 293.90 CHIX 18351XJxxnc
Mon 17 Dec 13:20:35 BST 2018 570 293.90 XLON 18351XJxxn9
Mon 17 Dec 13:20:35 BST 2018 503 293.90 XLON 18351XJxxnb
Mon 17 Dec 13:20:35 BST 2018 5 293.90 XLON 18351XJxxna
Mon 17 Dec 13:20:25 BST 2018 200 293.90 CHIX 18351XJxxn1
Mon 17 Dec 13:20:15 BST 2018 500 293.95 BATE 18351XJxxlx
Mon 17 Dec 13:20:15 BST 2018 1400 293.95 BATE 18351XJxxly
Mon 17 Dec 13:20:15 BST 2018 300 293.95 BATE 18351XJxxlw
Mon 17 Dec 13:20:15 BST 2018 2806 293.95 XLON 18351XJxxlv
Mon 17 Dec 13:20:15 BST 2018 1936 293.95 XLON 18351XJxxlu
Mon 17 Dec 13:20:15 BST 2018 1157 293.95 CHIX 18351XJxxlt
Mon 17 Dec 13:20:15 BST 2018 799 293.95 CHIX 18351XJxxls
Mon 17 Dec 13:19:54 BST 2018 650 294.00 CHIX 18351XJxxlk
Mon 17 Dec 13:19:54 BST 2018 531 294.00 CHIX 18351XJxxlj
Mon 17 Dec 13:19:15 BST 2018 916 294.00 XLON 18351XJxxkg
Mon 17 Dec 13:19:15 BST 2018 505 294.00 XLON 18351XJxxkh
Mon 17 Dec 13:18:03 BST 2018 753 293.85 CHIX 18351XJxxfe
Mon 17 Dec 13:18:03 BST 2018 744 293.85 CHIX 18351XJxxf8
Mon 17 Dec 13:18:03 BST 2018 267 293.85 CHIX 18351XJxxf9
Mon 17 Dec 13:18:03 BST 2018 626 293.85 CHIX 18351XJxxfd
Mon 17 Dec 13:18:03 BST 2018 533 293.85 CHIX 18351XJxxfb
Mon 17 Dec 13:18:03 BST 2018 520 293.85 CHIX 18351XJxxfc
Mon 17 Dec 13:18:03 BST 2018 725 293.85 CHIX 18351XJxxfa
Mon 17 Dec 13:18:03 BST 2018 1052 293.85 XLON 18351XJxxf7
Mon 17 Dec 13:18:03 BST 2018 464 293.85 XLON 18351XJxxf6
Mon 17 Dec 13:18:03 BST 2018 536 293.85 XLON 18351XJxxf5
Mon 17 Dec 13:18:03 BST 2018 256 293.85 XLON 18351XJxxf4
Mon 17 Dec 13:16:59 BST 2018 462 293.90 CHIX 18351XJxxbr
Mon 17 Dec 13:16:59 BST 2018 50 293.90 CHIX 18351XJxxbl
Mon 17 Dec 13:16:59 BST 2018 2627 293.95 XLON 18351XJxxbh
Mon 17 Dec 13:16:59 BST 2018 1083 293.95 CHIX 18351XJxxbj
Mon 17 Dec 13:16:59 BST 2018 274 293.95 CHIX 18351XJxxbk
Mon 17 Dec 13:16:14 BST 2018 414 293.90 CHIX 18351XJxx8v
Mon 17 Dec 13:16:14 BST 2018 526 293.90 CHIX 18351XJxx8u
Mon 17 Dec 13:16:14 BST 2018 706 293.90 CHIX 18351XJxx8t
Mon 17 Dec 13:16:14 BST 2018 2044 293.90 XLON 18351XJxx8s
Mon 17 Dec 13:16:14 BST 2018 942 293.90 XLON 18351XJxx8r
Mon 17 Dec 13:16:07 BST 2018 1250 294.00 CHIX 18351XJxx8l
Mon 17 Dec 13:16:07 BST 2018 1 294.00 XLON 18351XJxx8j
Mon 17 Dec 13:16:07 BST 2018 125 294.00 XLON 18351XJxx8k
Mon 17 Dec 13:16:03 BST 2018 134 294.00 CHIX 18351XJxx8i
Mon 17 Dec 13:16:03 BST 2018 85 294.00 XLON 18351XJxx8h
Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8g
Mon 17 Dec 13:16:03 BST 2018 283 294.00 XLON 18351XJxx8f
Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8d
Mon 17 Dec 13:16:03 BST 2018 165 294.00 XLON 18351XJxx8e
Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8b
Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx8c
Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx8a
Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx89
Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx88
Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx87
Mon 17 Dec 13:16:02 BST 2018 1120 294.00 XLON 18351XJxx86
Mon 17 Dec 13:16:02 BST 2018 200 294.00 XLON 18351XJxx85
Mon 17 Dec 13:14:11 BST 2018 536 293.80 CHIX 18351XJxx21
Mon 17 Dec 13:13:01 BST 2018 118 293.80 XLON 18351XJxwxh
Mon 17 Dec 13:13:01 BST 2018 118 293.80 XLON 18351XJxwxg
Mon 17 Dec 13:12:59 BST 2018 275 293.80 CHIX 18351XJxwx9
Mon 17 Dec 13:12:59 BST 2018 1113 293.80 CHIX 18351XJxwx8
Mon 17 Dec 13:12:59 BST 2018 2698 293.80 XLON 18351XJxwx7
Mon 17 Dec 13:12:58 BST 2018 1921 293.90 XLON 18351XJxwx4
Mon 17 Dec 13:12:58 BST 2018 793 293.90 CHIX 18351XJxwx5
Mon 17 Dec 13:12:58 BST 2018 351 293.90 CHIX 18351XJxwx6
Mon 17 Dec 13:12:58 BST 2018 768 293.90 CHIX 18351XJxwx3
Mon 17 Dec 13:10:58 BST 2018 741 293.75 XLON 18351XJxwsa
Mon 17 Dec 13:10:58 BST 2018 113 293.75 CHIX 18351XJxws9
Mon 17 Dec 13:10:58 BST 2018 420 293.75 CHIX 18351XJxws8
Mon 17 Dec 13:10:14 BST 2018 751 293.75 CHIX 18351XJxwq7
Mon 17 Dec 13:10:14 BST 2018 208 293.75 XLON 18351XJxwq6
Mon 17 Dec 13:10:14 BST 2018 2000 293.75 XLON 18351XJxwq5
Mon 17 Dec 13:09:38 BST 2018 160 293.75 CHIX 18351XJxwpe
Mon 17 Dec 13:09:38 BST 2018 425 293.75 CHIX 18351XJxwpd
Mon 17 Dec 13:09:15 BST 2018 1745 293.85 XLON 18351XJxwot
Mon 17 Dec 13:09:15 BST 2018 720 293.85 CHIX 18351XJxwos
Mon 17 Dec 13:09:14 BST 2018 473 293.95 XLON 18351XJxwor
Mon 17 Dec 13:09:14 BST 2018 776 293.95 CHIX 18351XJxwoq
Mon 17 Dec 13:09:14 BST 2018 1882 293.95 XLON 18351XJxwop
Mon 17 Dec 13:08:44 BST 2018 425 293.80 CHIX 18351XJxwlm
Mon 17 Dec 13:08:44 BST 2018 822 293.80 CHIX 18351XJxwlk
Mon 17 Dec 13:07:33 BST 2018 47 293.60 XLON 18351XJxwh8
Mon 17 Dec 13:07:27 BST 2018 1686 293.65 XLON 18351XJxwh3
Mon 17 Dec 13:07:27 BST 2018 697 293.65 CHIX 18351XJxwh2
Mon 17 Dec 13:07:27 BST 2018 401 293.65 CHIX 18351XJxwh1
Mon 17 Dec 13:07:27 BST 2018 533 293.65 CHIX 18351XJxwh0
Mon 17 Dec 13:07:27 BST 2018 1019 293.65 XLON 18351XJxwgz
Mon 17 Dec 13:06:31 BST 2018 3218 293.55 XLON 18351XJxwfo
Mon 17 Dec 13:06:07 BST 2018 302 293.65 XLON 18351XJxwdr
Mon 17 Dec 13:06:07 BST 2018 1067 293.65 XLON 18351XJxwdq
Mon 17 Dec 13:06:07 BST 2018 773 293.65 XLON 18351XJxwdo
Mon 17 Dec 13:06:07 BST 2018 227 293.65 XLON 18351XJxwdp
Mon 17 Dec 13:06:07 BST 2018 533 293.65 CHIX 18351XJxwdm
Mon 17 Dec 13:06:07 BST 2018 658 293.65 CHIX 18351XJxwdn
Mon 17 Dec 13:05:44 BST 2018 129 293.70 XLON 18351XJxwbf
Mon 17 Dec 13:03:56 BST 2018 1765 293.90 CHIX 18351XJxw68
Mon 17 Dec 13:03:56 BST 2018 4282 293.90 XLON 18351XJxw67
Mon 17 Dec 13:03:56 BST 2018 599 293.95 CHIX 18351XJxw66
Mon 17 Dec 13:03:53 BST 2018 1015 294.00 XLON 18351XJxw5y
Mon 17 Dec 13:03:53 BST 2018 1549 294.00 XLON 18351XJxw5v
Mon 17 Dec 13:03:53 BST 2018 967 294.00 XLON 18351XJxw5t
Mon 17 Dec 13:03:53 BST 2018 441 294.00 XLON 18351XJxw60
Mon 17 Dec 13:03:53 BST 2018 643 294.00 CHIX 18351XJxw5z
Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5x
Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5w
Mon 17 Dec 13:03:53 BST 2018 640 294.00 CHIX 18351XJxw5u
Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5s
Mon 17 Dec 13:03:53 BST 2018 2435 294.05 XLON 18351XJxw5r
Mon 17 Dec 13:03:53 BST 2018 988 294.05 CHIX 18351XJxw5q
Mon 17 Dec 13:03:53 BST 2018 17 294.05 CHIX 18351XJxw5p
Mon 17 Dec 13:03:38 BST 2018 523 294.10 CHIX 18351XJxw52
Mon 17 Dec 13:03:38 BST 2018 552 294.10 XLON 18351XJxw51
Mon 17 Dec 13:03:38 BST 2018 9 294.10 CHIX 18351XJxw50
Mon 17 Dec 13:03:34 BST 2018 1997 294.15 XLON 18351XJxw4u
Mon 17 Dec 13:03:34 BST 2018 413 294.15 XLON 18351XJxw4v
Mon 17 Dec 13:03:34 BST 2018 824 294.15 CHIX 18351XJxw4s
Mon 17 Dec 13:03:34 BST 2018 532 294.15 CHIX 18351XJxw4t
Mon 17 Dec 13:01:58 BST 2018 585 294.05 XLON 18351XJxw1r
Mon 17 Dec 13:01:28 BST 2018 184 294.00 XLON 18351XJxw0r
Mon 17 Dec 13:01:28 BST 2018 343 294.00 XLON 18351XJxw0p
Mon 17 Dec 13:01:28 BST 2018 2490 294.00 XLON 18351XJxw0m
Mon 17 Dec 13:01:28 BST 2018 358 294.00 CHIX 18351XJxw0q
Mon 17 Dec 13:01:28 BST 2018 441 294.00 CHIX 18351XJxw0o
Mon 17 Dec 13:01:28 BST 2018 532 294.00 CHIX 18351XJxw0n
Mon 17 Dec 13:01:28 BST 2018 27 294.00 CHIX 18351XJxw0l
Mon 17 Dec 13:01:28 BST 2018 1000 294.00 CHIX 18351XJxw0k
Mon 17 Dec 13:01:27 BST 2018 133 294.10 XLON 18351XJxw0f
Mon 17 Dec 13:01:27 BST 2018 532 294.10 CHIX 18351XJxw0e
Mon 17 Dec 13:01:27 BST 2018 532 294.10 CHIX 18351XJxw0d
Mon 17 Dec 13:01:27 BST 2018 394 294.10 XLON 18351XJxw0c
Mon 17 Dec 13:01:27 BST 2018 956 294.10 XLON 18351XJxw0b
Mon 17 Dec 13:00:42 BST 2018 1673 294.05 XLON 18351XJxvy1
Mon 17 Dec 13:00:42 BST 2018 691 294.05 CHIX 18351XJxvy0
Mon 17 Dec 13:00:09 BST 2018 58 294.05 XLON 18351XJxvvz
Mon 17 Dec 13:00:05 BST 2018 532 294.05 CHIX 18351XJxvvk
Mon 17 Dec 13:00:05 BST 2018 1123 294.05 XLON 18351XJxvvl
Mon 17 Dec 12:59:50 BST 2018 521 294.05 CHIX 18351XJxvuw
Mon 17 Dec 12:59:50 BST 2018 800 294.10 BATE 18351XJxvuv
Mon 17 Dec 12:59:50 BST 2018 826 294.10 CHIX 18351XJxvuu
Mon 17 Dec 12:59:50 BST 2018 750 294.05 BATE 18351XJxvus
Mon 17 Dec 12:59:50 BST 2018 1036 294.05 CHIX 18351XJxvuq
Mon 17 Dec 12:59:50 BST 2018 1250 294.05 CHIX 18351XJxvuo
Mon 17 Dec 12:59:50 BST 2018 696 294.05 CHIX 18351XJxvup
Mon 17 Dec 12:59:50 BST 2018 600 294.05 XLON 18351XJxvut
Mon 17 Dec 12:59:50 BST 2018 1500 294.00 XLON 18351XJxvur
Mon 17 Dec 12:59:50 BST 2018 1744 293.95 XLON 18351XJxvun
Mon 17 Dec 12:59:50 BST 2018 719 293.95 CHIX 18351XJxvum
Mon 17 Dec 12:59:50 BST 2018 135 294.00 CHIX 18351XJxvul
Mon 17 Dec 12:59:50 BST 2018 397 294.00 CHIX 18351XJxvuj
Mon 17 Dec 12:59:50 BST 2018 603 294.00 CHIX 18351XJxvuh
Mon 17 Dec 12:59:50 BST 2018 79 294.00 XLON 18351XJxvuk
Mon 17 Dec 12:59:50 BST 2018 478 294.00 XLON 18351XJxvui
Mon 17 Dec 12:59:50 BST 2018 164 294.00 XLON 18351XJxvug
Mon 17 Dec 12:59:50 BST 2018 1000 294.00 XLON 18351XJxvuf
Mon 17 Dec 12:59:50 BST 2018 197 294.00 XLON 18351XJxvue
Mon 17 Dec 12:58:59 BST 2018 750 294.10 CHIX 18351XJxvrq
Mon 17 Dec 12:58:59 BST 2018 1450 294.10 XLON 18351XJxvrp
Mon 17 Dec 12:58:59 BST 2018 440 294.10 CHIX 18351XJxvrn
Mon 17 Dec 12:57:53 BST 2018 365 293.90 CHIX 18351XJxvjh
Mon 17 Dec 12:57:35 BST 2018 733 294.00 CHIX 18351XJxvg7
Mon 17 Dec 12:57:35 BST 2018 3687 294.05 XLON 18351XJxvg5
Mon 17 Dec 12:57:35 BST 2018 1521 294.05 CHIX 18351XJxvg6
Mon 17 Dec 12:57:35 BST 2018 337 294.05 CHIX 18351XJxvg2
Mon 17 Dec 12:57:06 BST 2018 1500 294.20 XLON 18351XJxvd6
Mon 17 Dec 12:57:06 BST 2018 82 294.20 XLON 18351XJxvd0
Mon 17 Dec 12:56:57 BST 2018 578 294.20 CHIX 18351XJxvcm
Mon 17 Dec 12:56:57 BST 2018 217 294.20 CHIX 18351XJxvcn
Mon 17 Dec 12:56:57 BST 2018 532 294.20 CHIX 18351XJxvcl
Mon 17 Dec 12:56:57 BST 2018 1088 294.20 XLON 18351XJxvcj
Mon 17 Dec 12:56:57 BST 2018 276 294.20 XLON 18351XJxvck
Mon 17 Dec 12:56:13 BST 2018 53 294.30 CHIX 18351XJxvaq
Mon 17 Dec 12:56:13 BST 2018 45 294.30 CHIX 18351XJxvar
Mon 17 Dec 12:56:13 BST 2018 1543 294.25 CHIX 18351XJxvap
Mon 17 Dec 12:56:13 BST 2018 228 294.30 XLON 18351XJxvao
Mon 17 Dec 12:56:11 BST 2018 820 294.28 CHIX 18351XJxvam
Mon 17 Dec 12:56:11 BST 2018 911 294.28 CHIX 18351XJxvan
Mon 17 Dec 12:56:11 BST 2018 436 294.30 XLON 18351XJxval
Mon 17 Dec 12:55:19 BST 2018 377 294.20 CHIX 18351XJxv8f
Mon 17 Dec 12:55:19 BST 2018 536 294.20 CHIX 18351XJxv8d
Mon 17 Dec 12:55:19 BST 2018 241 294.20 CHIX 18351XJxv8e
Mon 17 Dec 12:55:12 BST 2018 307 294.35 CHIX 18351XJxv6n
Mon 17 Dec 12:55:12 BST 2018 532 294.40 CHIX 18351XJxv6k
Mon 17 Dec 12:55:12 BST 2018 518 294.40 XLON 18351XJxv6j
Mon 17 Dec 12:55:12 BST 2018 1 294.35 XLON 18351XJxv6g
Mon 17 Dec 12:55:12 BST 2018 1429 294.35 XLON 18351XJxv6f
Mon 17 Dec 12:55:12 BST 2018 1511 294.35 XLON 18351XJxv6e
Mon 17 Dec 12:55:12 BST 2018 624 294.35 CHIX 18351XJxv68
Mon 17 Dec 12:55:12 BST 2018 615 294.35 CHIX 18351XJxv6c
Mon 17 Dec 12:55:12 BST 2018 631 294.40 CHIX 18351XJxv5v
Mon 17 Dec 12:55:12 BST 2018 1528 294.40 XLON 18351XJxv62
Mon 17 Dec 12:55:08 BST 2018 2829 294.45 XLON 18351XJxv5g
Mon 17 Dec 12:55:07 BST 2018 300 294.45 BATE 18351XJxv5f
Mon 17 Dec 12:55:01 BST 2018 652 294.45 XLON 18351XJxv59
Mon 17 Dec 12:55:01 BST 2018 1200 294.45 XLON 18351XJxv58
Mon 17 Dec 12:55:01 BST 2018 128 294.45 XLON 18351XJxv5a
Mon 17 Dec 12:55:01 BST 2018 18 294.40 XLON 18351XJxv57
Mon 17 Dec 12:55:01 BST 2018 166 294.45 XLON 18351XJxv56
Mon 17 Dec 12:55:01 BST 2018 1497 294.45 XLON 18351XJxv54
Mon 17 Dec 12:55:01 BST 2018 163 294.45 XLON 18351XJxv4u
Mon 17 Dec 12:55:01 BST 2018 17 294.45 XLON 18351XJxv4q
Mon 17 Dec 12:55:01 BST 2018 418 294.45 CHIX 18351XJxv51
Mon 17 Dec 12:55:01 BST 2018 618 294.45 CHIX 18351XJxv4y
Mon 17 Dec 12:53:32 BST 2018 355 294.40 CHIX 18351XJxuyn
Mon 17 Dec 12:53:32 BST 2018 765 294.40 CHIX 18351XJxuyo
Mon 17 Dec 12:53:30 BST 2018 57 294.45 BATE 18351XJxuy8
Mon 17 Dec 12:53:30 BST 2018 568 294.45 BATE 18351XJxuy9
Mon 17 Dec 12:53:30 BST 2018 750 294.45 BATE 18351XJxuy7
Mon 17 Dec 12:53:30 BST 2018 829 294.40 CHIX 18351XJxuy6
Mon 17 Dec 12:53:30 BST 2018 488 294.40 CHIX 18351XJxuy4
Mon 17 Dec 12:53:30 BST 2018 432 294.40 CHIX 18351XJxuy5
Mon 17 Dec 12:53:30 BST 2018 552 294.40 CHIX 18351XJxuy3
Mon 17 Dec 12:53:30 BST 2018 1245 294.40 XLON 18351XJxuy2
Mon 17 Dec 12:51:17 BST 2018 415 294.15 CHIX 18351XJxurd
Mon 17 Dec 12:51:13 BST 2018 112 294.15 CHIX 18351XJxuqt
Mon 17 Dec 12:49:24 BST 2018 539 294.05 CHIX 18351XJxull
Mon 17 Dec 12:49:24 BST 2018 135 294.05 XLON 18351XJxulk
Mon 17 Dec 12:49:23 BST 2018 351 294.10 CHIX 18351XJxulb
Mon 17 Dec 12:49:23 BST 2018 76 294.10 XLON 18351XJxula
Mon 17 Dec 12:47:17 BST 2018 286 294.15 XLON 18351XJxuef
Mon 17 Dec 12:47:17 BST 2018 1020 294.15 CHIX 18351XJxueg
Mon 17 Dec 12:47:17 BST 2018 484 294.15 CHIX 18351XJxuee
Mon 17 Dec 12:47:17 BST 2018 1000 294.15 XLON 18351XJxuec
Mon 17 Dec 12:47:17 BST 2018 1000 294.15 XLON 18351XJxueb
Mon 17 Dec 12:45:55 BST 2018 1783 294.40 CHIX 18351XJxu9h
Mon 17 Dec 12:45:55 BST 2018 4026 294.40 XLON 18351XJxu9g
Mon 17 Dec 12:45:55 BST 2018 300 294.40 XLON 18351XJxu9f
Mon 17 Dec 12:45:50 BST 2018 1207 294.45 CHIX 18351XJxu8q
Mon 17 Dec 12:45:50 BST 2018 2927 294.45 XLON 18351XJxu8p
Mon 17 Dec 12:45:05 BST 2018 2048 294.55 CHIX 18351XJxu57
Mon 17 Dec 12:45:05 BST 2018 4970 294.55 XLON 18351XJxu56
Mon 17 Dec 12:44:19 BST 2018 2786 294.60 XLON 18351XJxu08
Mon 17 Dec 12:44:19 BST 2018 73 294.60 XLON 18351XJxu0c
Mon 17 Dec 12:44:19 BST 2018 449 294.60 CHIX 18351XJxu03
Mon 17 Dec 12:44:19 BST 2018 492 294.60 CHIX 18351XJxu0a
Mon 17 Dec 12:44:00 BST 2018 700 294.60 CHIX 18351XJxty8
Mon 17 Dec 12:43:53 BST 2018 10 294.65 XLON 18351XJxtxh
Mon 17 Dec 12:43:53 BST 2018 222 294.65 XLON 18351XJxtxg
Mon 17 Dec 12:43:52 BST 2018 531 294.65 CHIX 18351XJxtxf
Mon 17 Dec 12:43:52 BST 2018 415 294.65 CHIX 18351XJxtxe
Mon 17 Dec 12:43:52 BST 2018 51 294.65 CHIX 18351XJxtxb
Mon 17 Dec 12:43:52 BST 2018 1116 294.65 XLON 18351XJxtx9
Mon 17 Dec 12:43:52 BST 2018 902 294.65 XLON 18351XJxtxa
Mon 17 Dec 12:43:52 BST 2018 593 294.65 XLON 18351XJxtxd
Mon 17 Dec 12:43:52 BST 2018 100 294.65 XLON 18351XJxtxc
Mon 17 Dec 12:43:52 BST 2018 863 294.65 XLON 18351XJxtx8
Mon 17 Dec 12:43:52 BST 2018 982 294.65 XLON 18351XJxtx7
Mon 17 Dec 12:43:52 BST 2018 65 294.65 CHIX 18351XJxtx6
Mon 17 Dec 12:43:52 BST 2018 935 294.65 CHIX 18351XJxtx5
Mon 17 Dec 12:43:45 BST 2018 100 294.65 XLON 18351XJxtwz
Mon 17 Dec 12:43:41 BST 2018 328 294.65 CHIX 18351XJxtwr
Mon 17 Dec 12:43:23 BST 2018 402 294.70 CHIX 18351XJxtvf
Mon 17 Dec 12:43:23 BST 2018 2152 294.70 CHIX 18351XJxtvg
Mon 17 Dec 12:43:23 BST 2018 3220 294.70 XLON 18351XJxtve
Mon 17 Dec 12:43:23 BST 2018 1000 294.70 XLON 18351XJxtvd
Mon 17 Dec 12:43:23 BST 2018 1000 294.70 XLON 18351XJxtvc
Mon 17 Dec 12:43:11 BST 2018 600 294.80 CHIX 18351XJxtuu
Mon 17 Dec 12:43:11 BST 2018 775 294.80 CHIX 18351XJxtur
Mon 17 Dec 12:43:11 BST 2018 599 294.75 XLON 18351XJxtuo
Mon 17 Dec 12:43:11 BST 2018 1500 294.75 XLON 18351XJxtun
Mon 17 Dec 12:43:11 BST 2018 125 294.80 CHIX 18351XJxtum
Mon 17 Dec 12:43:11 BST 2018 1250 294.80 CHIX 18351XJxtul
Mon 17 Dec 12:43:11 BST 2018 531 294.75 CHIX 18351XJxtuk
Mon 17 Dec 12:43:11 BST 2018 268 294.75 CHIX 18351XJxtuj
Mon 17 Dec 12:43:11 BST 2018 59 294.75 CHIX 18351XJxtui
Mon 17 Dec 12:43:11 BST 2018 619 294.75 CHIX 18351XJxtuh
Mon 17 Dec 12:43:11 BST 2018 227 294.80 CHIX 18351XJxtug
Mon 17 Dec 12:43:11 BST 2018 265 294.80 CHIX 18351XJxtue
Mon 17 Dec 12:43:11 BST 2018 531 294.80 CHIX 18351XJxtuf
Mon 17 Dec 12:43:11 BST 2018 266 294.80 CHIX 18351XJxtud
Mon 17 Dec 12:43:11 BST 2018 281 294.80 CHIX 18351XJxtuc
Mon 17 Dec 12:43:11 BST 2018 250 294.80 CHIX 18351XJxtub
Mon 17 Dec 12:43:11 BST 2018 615 294.90 CHIX 18351XJxtua
Mon 17 Dec 12:43:11 BST 2018 805 294.90 CHIX 18351XJxtu8
Mon 17 Dec 12:43:11 BST 2018 1215 294.95 CHIX 18351XJxtu6
Mon 17 Dec 12:43:11 BST 2018 576 294.80 XLON 18351XJxtu9
Mon 17 Dec 12:43:11 BST 2018 751 294.80 XLON 18351XJxtu7
Mon 17 Dec 12:43:11 BST 2018 978 294.80 XLON 18351XJxtu5
Mon 17 Dec 12:43:11 BST 2018 2947 294.95 XLON 18351XJxtu3
Mon 17 Dec 12:43:11 BST 2018 1439 294.90 XLON 18351XJxtu4
Mon 17 Dec 12:43:11 BST 2018 1952 294.90 XLON 18351XJxtu2
Mon 17 Dec 12:42:25 BST 2018 471 294.85 CHIX 18351XJxtq9
Mon 17 Dec 12:42:25 BST 2018 1564 294.85 CHIX 18351XJxtq8
Mon 17 Dec 12:40:40 BST 2018 225 294.70 CHIX 18351XJxti8
Mon 17 Dec 12:40:40 BST 2018 125 294.70 CHIX 18351XJxti7
Mon 17 Dec 12:40:40 BST 2018 1250 294.70 CHIX 18351XJxti6
Mon 17 Dec 12:40:38 BST 2018 643 294.70 CHIX 18351XJxti0
Mon 17 Dec 12:40:38 BST 2018 1557 294.70 XLON 18351XJxthy
Mon 17 Dec 12:40:00 BST 2018 534 294.65 CHIX 18351XJxtfr
Mon 17 Dec 12:39:30 BST 2018 435 294.65 XLON 18351XJxte9
Mon 17 Dec 12:39:30 BST 2018 1000 294.65 XLON 18351XJxte8
Mon 17 Dec 12:39:27 BST 2018 900 294.65 CHIX 18351XJxte5
Mon 17 Dec 12:39:27 BST 2018 963 294.65 CHIX 18351XJxte4
Mon 17 Dec 12:36:11 BST 2018 50 294.20 XLON 18351XJxszs
Mon 17 Dec 12:36:11 BST 2018 528 294.20 XLON 18351XJxszr
Mon 17 Dec 12:36:11 BST 2018 333 294.20 XLON 18351XJxszq
Mon 17 Dec 12:36:11 BST 2018 3308 294.20 XLON 18351XJxszp
Mon 17 Dec 12:36:11 BST 2018 1740 294.20 CHIX 18351XJxszo
Mon 17 Dec 12:35:16 BST 2018 537 294.25 CHIX 18351XJxsvz
Mon 17 Dec 12:35:10 BST 2018 335 294.30 CHIX 18351XJxsvy
Mon 17 Dec 12:35:10 BST 2018 814 294.30 XLON 18351XJxsvx
Mon 17 Dec 12:35:10 BST 2018 567 294.30 CHIX 18351XJxsvw
Mon 17 Dec 12:35:10 BST 2018 532 294.30 CHIX 18351XJxsvu
Mon 17 Dec 12:35:10 BST 2018 218 294.30 CHIX 18351XJxsvv
Mon 17 Dec 12:35:10 BST 2018 507 294.30 CHIX 18351XJxsvs
Mon 17 Dec 12:35:10 BST 2018 795 294.30 CHIX 18351XJxsvt
Mon 17 Dec 12:35:10 BST 2018 571 294.30 CHIX 18351XJxsvr
Mon 17 Dec 12:35:10 BST 2018 922 294.30 XLON 18351XJxsvq
Mon 17 Dec 12:35:10 BST 2018 365 294.30 XLON 18351XJxsvp
Mon 17 Dec 12:34:18 BST 2018 2662 294.35 XLON 18351XJxss7
Mon 17 Dec 12:34:18 BST 2018 1204 294.35 CHIX 18351XJxss8
Mon 17 Dec 12:34:18 BST 2018 259 294.35 XLON 18351XJxss6
Mon 17 Dec 12:34:18 BST 2018 513 294.40 CHIX 18351XJxss5
Mon 17 Dec 12:33:08 BST 2018 1695 294.20 XLON 18351XJxsmr
Mon 17 Dec 12:33:08 BST 2018 1309 294.20 XLON 18351XJxsmq
Mon 17 Dec 12:33:08 BST 2018 398 294.20 XLON 18351XJxsmo
Mon 17 Dec 12:33:08 BST 2018 392 294.20 CHIX 18351XJxsms
Mon 17 Dec 12:33:08 BST 2018 700 294.20 CHIX 18351XJxsmp
Mon 17 Dec 12:33:08 BST 2018 551 294.20 CHIX 18351XJxsmn
Mon 17 Dec 12:33:08 BST 2018 532 294.20 CHIX 18351XJxsmm
Mon 17 Dec 12:33:08 BST 2018 581 294.20 CHIX 18351XJxsmj
Mon 17 Dec 12:31:26 BST 2018 165 294.10 CHIX 18351XJxscw
Mon 17 Dec 12:31:26 BST 2018 327 294.10 CHIX 18351XJxscv
Mon 17 Dec 12:31:26 BST 2018 98 294.10 CHIX 18351XJxscu
Mon 17 Dec 12:31:26 BST 2018 661 294.10 CHIX 18351XJxsct
Mon 17 Dec 12:31:26 BST 2018 344 294.10 CHIX 18351XJxscs
Mon 17 Dec 12:31:26 BST 2018 87 294.10 XLON 18351XJxscr
Mon 17 Dec 12:31:26 BST 2018 2118 294.10 XLON 18351XJxscq
Mon 17 Dec 12:31:26 BST 2018 530 294.10 CHIX 18351XJxscp
Mon 17 Dec 12:31:21 BST 2018 746 294.15 CHIX 18351XJxsc4
Mon 17 Dec 12:31:21 BST 2018 529 294.15 CHIX 18351XJxsc2
Mon 17 Dec 12:31:21 BST 2018 378 294.15 CHIX 18351XJxsc3
Mon 17 Dec 12:31:11 BST 2018 616 294.20 CHIX 18351XJxsbe
Mon 17 Dec 12:31:11 BST 2018 1472 294.20 XLON 18351XJxsbd
Mon 17 Dec 12:31:01 BST 2018 213 294.20 CHIX 18351XJxsan
Mon 17 Dec 12:31:01 BST 2018 319 294.20 CHIX 18351XJxsam
Mon 17 Dec 12:31:01 BST 2018 681 294.20 XLON 18351XJxsal
Mon 17 Dec 12:30:24 BST 2018 2121 294.15 XLON 18351XJxs7i
Mon 17 Dec 12:30:24 BST 2018 326 294.15 CHIX 18351XJxs7j
Mon 17 Dec 12:30:24 BST 2018 683 294.15 CHIX 18351XJxs7h
Mon 17 Dec 12:30:24 BST 2018 875 294.15 CHIX 18351XJxs7g
Mon 17 Dec 12:30:18 BST 2018 750 294.20 CHIX 18351XJxs6w
Mon 17 Dec 12:30:18 BST 2018 190 294.20 CHIX 18351XJxs6x
Mon 17 Dec 12:30:18 BST 2018 351 294.20 CHIX 18351XJxs6u
Mon 17 Dec 12:30:18 BST 2018 800 294.20 CHIX 18351XJxs6v
Mon 17 Dec 12:30:18 BST 2018 317 294.20 CHIX 18351XJxs6t
Mon 17 Dec 12:30:18 BST 2018 780 294.20 XLON 18351XJxs6s
Mon 17 Dec 12:30:18 BST 2018 450 294.20 XLON 18351XJxs6o
Mon 17 Dec 12:30:18 BST 2018 751 294.20 CHIX 18351XJxs6q
Mon 17 Dec 12:30:18 BST 2018 590 294.20 XLON 18351XJxs6n
Mon 17 Dec 12:29:40 BST 2018 500 294.20 XLON 18351XJxs34
Mon 17 Dec 12:29:20 BST 2018 1493 294.20 CHIX 18351XJxs1m
Mon 17 Dec 12:29:20 BST 2018 800 294.20 CHIX 18351XJxs1l
Mon 17 Dec 12:29:20 BST 2018 1250 294.20 CHIX 18351XJxs1k
Mon 17 Dec 12:29:20 BST 2018 1800 294.20 XLON 18351XJxs1h
Mon 17 Dec 12:29:20 BST 2018 1210 294.20 XLON 18351XJxs1i
Mon 17 Dec 12:27:58 BST 2018 1 294.10 XLON 18351XJxrv6
Mon 17 Dec 12:27:58 BST 2018 460 294.10 CHIX 18351XJxrv5
Mon 17 Dec 12:27:58 BST 2018 338 294.10 CHIX 18351XJxrv4
Mon 17 Dec 12:27:22 BST 2018 798 294.10 XLON 18351XJxrtz
Mon 17 Dec 12:27:22 BST 2018 1613 294.10 XLON 18351XJxrty
Mon 17 Dec 12:27:22 BST 2018 994 294.10 CHIX 18351XJxrtx
Mon 17 Dec 12:26:59 BST 2018 635 294.10 XLON 18351XJxrsm
Mon 17 Dec 12:26:59 BST 2018 1000 294.10 XLON 18351XJxrsl
Mon 17 Dec 12:26:59 BST 2018 674 294.10 CHIX 18351XJxrsk
Mon 17 Dec 12:25:41 BST 2018 66 293.85 CHIX 18351XJxrk4
Mon 17 Dec 12:25:34 BST 2018 195 293.85 XLON 18351XJxrjn
Mon 17 Dec 12:25:34 BST 2018 409 293.85 XLON 18351XJxrjm
Mon 17 Dec 12:25:34 BST 2018 1000 293.85 XLON 18351XJxrjk
Mon 17 Dec 12:25:34 BST 2018 204 293.85 CHIX 18351XJxrjl
Mon 17 Dec 12:25:34 BST 2018 616 293.85 CHIX 18351XJxrjj
Mon 17 Dec 12:25:33 BST 2018 728 293.90 CHIX 18351XJxrja
Mon 17 Dec 12:25:33 BST 2018 2023 293.90 CHIX 18351XJxrj9
Mon 17 Dec 12:24:17 BST 2018 725 293.80 CHIX 18351XJxrde
Mon 17 Dec 12:24:17 BST 2018 404 293.80 CHIX 18351XJxrdb
Mon 17 Dec 12:24:17 BST 2018 1758 293.80 XLON 18351XJxrd7
Mon 17 Dec 12:24:08 BST 2018 329 293.85 CHIX 18351XJxrcs
Mon 17 Dec 12:24:08 BST 2018 404 293.90 XLON 18351XJxrcr
Mon 17 Dec 12:24:08 BST 2018 193 293.90 XLON 18351XJxrco
Mon 17 Dec 12:24:08 BST 2018 823 293.90 CHIX 18351XJxrcm
Mon 17 Dec 12:24:08 BST 2018 633 293.90 CHIX 18351XJxrck
Mon 17 Dec 12:24:08 BST 2018 533 293.90 CHIX 18351XJxrcq
Mon 17 Dec 12:24:08 BST 2018 356 293.90 CHIX 18351XJxrcp
Mon 17 Dec 12:24:01 BST 2018 1533 293.90 XLON 18351XJxrc5
Mon 17 Dec 12:24:01 BST 2018 616 293.95 XLON 18351XJxrc4
Mon 17 Dec 12:24:01 BST 2018 1000 293.95 XLON 18351XJxrc3
Mon 17 Dec 12:24:01 BST 2018 667 293.95 CHIX 18351XJxrc2
Mon 17 Dec 12:22:41 BST 2018 1103 293.85 CHIX 18351XJxr79
Mon 17 Dec 12:22:41 BST 2018 506 293.85 CHIX 18351XJxr7a
Mon 17 Dec 12:22:41 BST 2018 533 293.80 CHIX 18351XJxr7b
Mon 17 Dec 12:22:41 BST 2018 471 293.80 CHIX 18351XJxr7c
Mon 17 Dec 12:22:41 BST 2018 2674 293.85 XLON 18351XJxr77
Mon 17 Dec 12:22:41 BST 2018 719 293.80 XLON 18351XJxr78
Mon 17 Dec 12:22:17 BST 2018 679 293.95 XLON 18351XJxr55
Mon 17 Dec 12:22:17 BST 2018 718 293.95 XLON 18351XJxr56
Mon 17 Dec 12:22:17 BST 2018 648 293.95 CHIX 18351XJxr53
Mon 17 Dec 12:22:17 BST 2018 532 293.95 CHIX 18351XJxr54
Mon 17 Dec 12:22:17 BST 2018 889 293.95 XLON 18351XJxr52
Mon 17 Dec 12:21:19 BST 2018 147 293.80 XLON 18351XJxqzc
Mon 17 Dec 12:21:19 BST 2018 37 293.80 XLON 18351XJxqzd
Mon 17 Dec 12:21:19 BST 2018 245 293.80 CHIX 18351XJxqzb
Mon 17 Dec 12:21:19 BST 2018 288 293.80 CHIX 18351XJxqza
Mon 17 Dec 12:21:19 BST 2018 1000 293.80 XLON 18351XJxqz9
Mon 17 Dec 12:20:24 BST 2018 1 293.80 XLON 18351XJxqv6
Mon 17 Dec 12:20:24 BST 2018 181 293.80 XLON 18351XJxqv3
Mon 17 Dec 12:20:24 BST 2018 398 293.80 XLON 18351XJxqv4
Mon 17 Dec 12:20:24 BST 2018 206 293.80 XLON 18351XJxqv0
Mon 17 Dec 12:20:24 BST 2018 1350 293.80 XLON 18351XJxqux
Mon 17 Dec 12:20:24 BST 2018 533 293.80 CHIX 18351XJxquz
Mon 17 Dec 12:20:24 BST 2018 243 293.80 CHIX 18351XJxquv
Mon 17 Dec 12:20:24 BST 2018 398 293.80 CHIX 18351XJxquu
Mon 17 Dec 12:20:23 BST 2018 200 293.80 CHIX 18351XJxqud
Mon 17 Dec 12:20:23 BST 2018 354 293.80 CHIX 18351XJxquc
Mon 17 Dec 12:20:23 BST 2018 374 293.80 CHIX 18351XJxqua
Mon 17 Dec 12:20:23 BST 2018 276 293.80 CHIX 18351XJxqub
Mon 17 Dec 12:20:18 BST 2018 564 293.90 XLON 18351XJxqtt
Mon 17 Dec 12:20:18 BST 2018 494 293.90 CHIX 18351XJxqts
Mon 17 Dec 12:20:18 BST 2018 40 293.90 XLON 18351XJxqtn
Mon 17 Dec 12:20:18 BST 2018 637 293.90 XLON 18351XJxqtl
Mon 17 Dec 12:20:18 BST 2018 209 293.90 CHIX 18351XJxqtq
Mon 17 Dec 12:20:18 BST 2018 219 293.90 CHIX 18351XJxqtr
Mon 17 Dec 12:20:18 BST 2018 214 293.90 CHIX 18351XJxqtp
Mon 17 Dec 12:20:18 BST 2018 551 293.90 CHIX 18351XJxqtm
Mon 17 Dec 12:20:18 BST 2018 368 293.90 CHIX 18351XJxqtk
Mon 17 Dec 12:20:18 BST 2018 533 293.90 CHIX 18351XJxqtj
Mon 17 Dec 12:19:40 BST 2018 397 293.95 CHIX 18351XJxqqf
Mon 17 Dec 12:19:40 BST 2018 168 293.95 CHIX 18351XJxqqe
Mon 17 Dec 12:19:40 BST 2018 737 293.95 XLON 18351XJxqqd
Mon 17 Dec 12:19:40 BST 2018 469 293.95 XLON 18351XJxqq8
Mon 17 Dec 12:19:40 BST 2018 503 293.95 CHIX 18351XJxqq9
Mon 17 Dec 12:19:40 BST 2018 535 293.95 CHIX 18351XJxqq5
Mon 17 Dec 12:19:40 BST 2018 444 293.95 CHIX 18351XJxqqb
Mon 17 Dec 12:18:49 BST 2018 126 294.00 XLON 18351XJxqno
Mon 17 Dec 12:18:49 BST 2018 1704 294.00 XLON 18351XJxqnn
Mon 17 Dec 12:18:49 BST 2018 702 294.00 CHIX 18351XJxqnm
Mon 17 Dec 12:18:45 BST 2018 532 294.05 CHIX 18351XJxqna
Mon 17 Dec 12:18:45 BST 2018 532 294.05 CHIX 18351XJxqn9
Mon 17 Dec 12:18:45 BST 2018 659 294.05 CHIX 18351XJxqn7
Mon 17 Dec 12:18:45 BST 2018 727 294.05 XLON 18351XJxqn5
Mon 17 Dec 12:18:45 BST 2018 712 294.05 CHIX 18351XJxqn6
Mon 17 Dec 12:18:45 BST 2018 1000 294.05 XLON 18351XJxqn4
Mon 17 Dec 12:18:44 BST 2018 572 294.10 CHIX 18351XJxqmn
Mon 17 Dec 12:18:04 BST 2018 532 294.05 CHIX 18351XJxqki
Mon 17 Dec 12:18:04 BST 2018 777 294.05 XLON 18351XJxqkh
Mon 17 Dec 12:17:57 BST 2018 469 294.05 XLON 18351XJxqjt
Mon 17 Dec 12:17:57 BST 2018 4 294.05 XLON 18351XJxqjr
Mon 17 Dec 12:17:57 BST 2018 494 294.05 CHIX 18351XJxqjq
Mon 17 Dec 12:17:57 BST 2018 811 294.05 CHIX 18351XJxqjo
Mon 17 Dec 12:17:57 BST 2018 532 294.05 CHIX 18351XJxqjp
Mon 17 Dec 12:17:04 BST 2018 1647 293.95 XLON 18351XJxqhg
Mon 17 Dec 12:17:04 BST 2018 680 293.95 CHIX 18351XJxqhf
Mon 17 Dec 12:17:04 BST 2018 239 294.00 CHIX 18351XJxqhe
Mon 17 Dec 12:17:04 BST 2018 813 294.00 CHIX 18351XJxqhd
Mon 17 Dec 12:17:04 BST 2018 395 294.00 CHIX 18351XJxqhc
Mon 17 Dec 12:17:04 BST 2018 968 294.00 XLON 18351XJxqha
Mon 17 Dec 12:17:04 BST 2018 16 294.00 XLON 18351XJxqhb
Mon 17 Dec 12:17:04 BST 2018 1000 294.00 XLON 18351XJxqh9
Mon 17 Dec 12:15:43 BST 2018 1343 293.95 CHIX 18351XJxqd1
Mon 17 Dec 12:15:43 BST 2018 532 293.95 CHIX 18351XJxqcz
Mon 17 Dec 12:15:43 BST 2018 532 293.95 CHIX 18351XJxqd0
Mon 17 Dec 12:15:43 BST 2018 9 293.95 XLON 18351XJxqcx
Mon 17 Dec 12:15:43 BST 2018 774 293.95 XLON 18351XJxqcy
Mon 17 Dec 12:15:43 BST 2018 846 293.95 XLON 18351XJxqcw
Mon 17 Dec 12:15:43 BST 2018 1147 294.00 XLON 18351XJxqcv
Mon 17 Dec 12:15:43 BST 2018 789 294.00 XLON 18351XJxqct
Mon 17 Dec 12:15:43 BST 2018 799 294.00 CHIX 18351XJxqcu
Mon 17 Dec 12:15:14 BST 2018 1081 294.00 XLON 18351XJxqbp
Mon 17 Dec 12:15:14 BST 2018 532 294.00 CHIX 18351XJxqbo
Mon 17 Dec 12:14:18 BST 2018 156 293.75 XLON 18351XJxq6r
Mon 17 Dec 12:14:18 BST 2018 128 293.75 XLON 18351XJxq6o
Mon 17 Dec 12:14:04 BST 2018 533 293.75 CHIX 18351XJxq67
Mon 17 Dec 12:13:57 BST 2018 1143 293.75 XLON 18351XJxq5w
Mon 17 Dec 12:13:31 BST 2018 687 293.80 XLON 18351XJxq3x
Mon 17 Dec 12:13:31 BST 2018 15 293.80 XLON 18351XJxq3y
Mon 17 Dec 12:13:31 BST 2018 569 293.80 XLON 18351XJxq3u
Mon 17 Dec 12:13:31 BST 2018 533 293.80 CHIX 18351XJxq3v
Mon 17 Dec 12:13:31 BST 2018 660 293.80 CHIX 18351XJxq3w
Mon 17 Dec 12:13:31 BST 2018 648 293.80 CHIX 18351XJxq3t
Mon 17 Dec 12:13:31 BST 2018 1000 293.80 XLON 18351XJxq3s
Mon 17 Dec 12:12:51 BST 2018 703 293.85 CHIX 18351XJxq1q
Mon 17 Dec 12:12:51 BST 2018 1577 293.85 XLON 18351XJxq1o
Mon 17 Dec 12:12:51 BST 2018 651 293.85 CHIX 18351XJxq1p
Mon 17 Dec 12:12:34 BST 2018 274 293.85 XLON 18351XJxq0y
Mon 17 Dec 12:12:34 BST 2018 706 293.85 CHIX 18351XJxq0z
Mon 17 Dec 12:12:34 BST 2018 437 293.85 XLON 18351XJxq0x
Mon 17 Dec 12:12:34 BST 2018 1000 293.85 XLON 18351XJxq0w
Mon 17 Dec 12:11:06 BST 2018 653 293.40 CHIX 18351XJxpt8
Mon 17 Dec 12:11:06 BST 2018 1580 293.40 XLON 18351XJxpt7
Mon 17 Dec 12:11:06 BST 2018 750 293.40 CHIX 18351XJxpt6
Mon 17 Dec 12:11:06 BST 2018 3224 293.40 XLON 18351XJxpt5
Mon 17 Dec 12:11:06 BST 2018 1328 293.40 CHIX 18351XJxpt4
Mon 17 Dec 12:10:16 BST 2018 1852 293.35 XLON 18351XJxpqr
Mon 17 Dec 12:10:16 BST 2018 852 293.35 CHIX 18351XJxpqp
Mon 17 Dec 12:10:16 BST 2018 211 293.35 XLON 18351XJxpqn
Mon 17 Dec 12:09:18 BST 2018 3301 293.25 XLON 18351XJxpp1
Mon 17 Dec 12:09:18 BST 2018 146 293.25 CHIX 18351XJxpp0
Mon 17 Dec 12:09:18 BST 2018 1000 293.25 CHIX 18351XJxpoz
Mon 17 Dec 12:09:18 BST 2018 214 293.25 CHIX 18351XJxpoy
Mon 17 Dec 12:09:09 BST 2018 316 293.35 XLON 18351XJxpnq
Mon 17 Dec 12:09:09 BST 2018 750 293.35 CHIX 18351XJxpnp
Mon 17 Dec 12:09:09 BST 2018 534 293.35 CHIX 18351XJxpno
Mon 17 Dec 12:09:08 BST 2018 768 293.35 CHIX 18351XJxpnl
Mon 17 Dec 12:09:08 BST 2018 534 293.35 CHIX 18351XJxpnm
Mon 17 Dec 12:09:08 BST 2018 1861 293.35 XLON 18351XJxpnj
Mon 17 Dec 12:09:08 BST 2018 1171 293.35 XLON 18351XJxpnk
Mon 17 Dec 12:09:08 BST 2018 101 293.40 XLON 18351XJxpni
Mon 17 Dec 12:09:04 BST 2018 462 293.45 XLON 18351XJxpn4
Mon 17 Dec 12:09:04 BST 2018 824 293.45 XLON 18351XJxpn5
Mon 17 Dec 12:09:04 BST 2018 1250 293.45 CHIX 18351XJxpn3
Mon 17 Dec 12:09:04 BST 2018 1104 293.40 XLON 18351XJxpmy
Mon 17 Dec 12:09:04 BST 2018 242 293.40 CHIX 18351XJxpn2
Mon 17 Dec 12:09:04 BST 2018 114 293.40 CHIX 18351XJxpn0
Mon 17 Dec 12:09:04 BST 2018 533 293.40 CHIX 18351XJxpn1
Mon 17 Dec 12:09:04 BST 2018 273 293.40 CHIX 18351XJxpmz
Mon 17 Dec 12:08:23 BST 2018 82 293.45 XLON 18351XJxpke
Mon 17 Dec 12:08:23 BST 2018 1261 293.45 XLON 18351XJxpkc
Mon 17 Dec 12:08:23 BST 2018 212 293.45 CHIX 18351XJxpkd
Mon 17 Dec 12:08:23 BST 2018 559 293.45 CHIX 18351XJxpkb
Mon 17 Dec 12:07:09 BST 2018 410 293.50 CHIX 18351XJxpgo
Mon 17 Dec 12:07:09 BST 2018 802 293.50 XLON 18351XJxpgl
Mon 17 Dec 12:07:09 BST 2018 544 293.50 CHIX 18351XJxpgm
Mon 17 Dec 12:07:09 BST 2018 533 293.50 CHIX 18351XJxpgn
Mon 17 Dec 12:07:09 BST 2018 254 293.50 CHIX 18351XJxpgk
Mon 17 Dec 12:07:09 BST 2018 2534 293.50 XLON 18351XJxpgj
Mon 17 Dec 12:07:09 BST 2018 792 293.50 CHIX 18351XJxpgi
Mon 17 Dec 12:06:14 BST 2018 797 293.40 CHIX 18351XJxpck
Mon 17 Dec 12:06:14 BST 2018 252 293.40 CHIX 18351XJxpcl
Mon 17 Dec 12:05:59 BST 2018 700 293.45 BATE 18351XJxpbw
Mon 17 Dec 12:05:59 BST 2018 1500 293.45 XLON 18351XJxpbv
Mon 17 Dec 12:05:59 BST 2018 416 293.40 XLON 18351XJxpbt
Mon 17 Dec 12:05:59 BST 2018 410 293.40 CHIX 18351XJxpbu
Mon 17 Dec 12:05:59 BST 2018 2000 293.40 XLON 18351XJxpbr
Mon 17 Dec 12:05:59 BST 2018 587 293.40 CHIX 18351XJxpbs
Mon 17 Dec 12:05:05 BST 2018 552 293.35 CHIX 18351XJxp8n
Mon 17 Dec 12:05:05 BST 2018 667 293.40 BATE 18351XJxp8m
Mon 17 Dec 12:05:05 BST 2018 389 293.35 CHIX 18351XJxp8l
Mon 17 Dec 12:05:05 BST 2018 849 293.35 CHIX 18351XJxp8k
Mon 17 Dec 12:05:05 BST 2018 951 293.35 CHIX 18351XJxp8j
Mon 17 Dec 12:05:05 BST 2018 2305 293.35 XLON 18351XJxp8i
Mon 17 Dec 12:04:49 BST 2018 242 293.40 CHIX 18351XJxp82
Mon 17 Dec 12:04:49 BST 2018 534 293.40 XLON 18351XJxp80
Mon 17 Dec 12:04:49 BST 2018 458 293.40 XLON 18351XJxp81
Mon 17 Dec 12:04:48 BST 2018 317 293.40 CHIX 18351XJxp7z
Mon 17 Dec 12:04:48 BST 2018 1500 293.40 XLON 18351XJxp7y
Mon 17 Dec 12:04:48 BST 2018 1500 293.40 XLON 18351XJxp7x
Mon 17 Dec 12:04:25 BST 2018 36 293.20 CHIX 18351XJxp6p
Mon 17 Dec 12:04:25 BST 2018 473 293.20 CHIX 18351XJxp6o
Mon 17 Dec 12:04:07 BST 2018 800 293.25 CHIX 18351XJxp5g
Mon 17 Dec 12:04:04 BST 2018 457 293.20 CHIX 18351XJxp5a
Mon 17 Dec 12:03:24 BST 2018 979 292.90 CHIX 18351XJxp26
Mon 17 Dec 12:03:24 BST 2018 2372 292.90 XLON 18351XJxp24
Mon 17 Dec 12:03:24 BST 2018 195 292.90 XLON 18351XJxp25
Mon 17 Dec 12:03:24 BST 2018 142 292.90 XLON 18351XJxp23
Mon 17 Dec 12:03:17 BST 2018 146 293.00 XLON 18351XJxp1x
Mon 17 Dec 12:03:03 BST 2018 400 293.05 XLON 18351XJxp1g
Mon 17 Dec 12:03:02 BST 2018 511 293.05 XLON 18351XJxp1e
Mon 17 Dec 12:03:02 BST 2018 1500 293.05 XLON 18351XJxp1f
Mon 17 Dec 12:03:02 BST 2018 2575 293.05 XLON 18351XJxp1d
Mon 17 Dec 12:03:02 BST 2018 1062 293.05 CHIX 18351XJxp1c
Mon 17 Dec 12:02:53 BST 2018 87 293.10 XLON 18351XJxp0v
Mon 17 Dec 12:02:53 BST 2018 778 293.10 CHIX 18351XJxp0u
Mon 17 Dec 12:02:53 BST 2018 671 293.10 CHIX 18351XJxp0n
Mon 17 Dec 12:02:53 BST 2018 534 293.10 CHIX 18351XJxp0h
Mon 17 Dec 12:02:53 BST 2018 659 293.10 XLON 18351XJxp0g
Mon 17 Dec 12:02:02 BST 2018 125 293.20 CHIX 18351XJxowd
Mon 17 Dec 12:02:02 BST 2018 1250 293.20 CHIX 18351XJxowc
Mon 17 Dec 11:59:55 BST 2018 166 293.20 XLON 18351XJxorp
Mon 17 Dec 11:59:07 BST 2018 236 293.10 XLON 18351XJxop4
Mon 17 Dec 11:59:07 BST 2018 2150 293.10 XLON 18351XJxop3
Mon 17 Dec 11:59:07 BST 2018 1246 293.10 CHIX 18351XJxop2
Mon 17 Dec 11:59:07 BST 2018 635 293.10 XLON 18351XJxop1
Mon 17 Dec 11:59:07 BST 2018 393 293.10 CHIX 18351XJxooz
Mon 17 Dec 11:59:07 BST 2018 556 293.10 CHIX 18351XJxooy
Mon 17 Dec 11:59:07 BST 2018 534 293.10 CHIX 18351XJxop0
Mon 17 Dec 11:59:07 BST 2018 851 293.10 XLON 18351XJxoox
Mon 17 Dec 11:59:07 BST 2018 699 293.10 CHIX 18351XJxoow
Mon 17 Dec 11:59:07 BST 2018 465 293.10 XLON 18351XJxoov
Mon 17 Dec 11:59:07 BST 2018 1231 293.10 XLON 18351XJxoou
Mon 17 Dec 11:59:06 BST 2018 299 293.15 CHIX 18351XJxoot
Mon 17 Dec 11:59:06 BST 2018 814 293.15 CHIX 18351XJxoos
Mon 17 Dec 11:58:53 BST 2018 376 293.15 CHIX 18351XJxood
Mon 17 Dec 11:58:49 BST 2018 329 293.20 CHIX 18351XJxooa
Mon 17 Dec 11:58:49 BST 2018 207 293.20 CHIX 18351XJxoo9
Mon 17 Dec 11:58:41 BST 2018 534 293.15 CHIX 18351XJxonz
Mon 17 Dec 11:58:41 BST 2018 1184 293.15 XLON 18351XJxonx
Mon 17 Dec 11:57:57 BST 2018 277 293.10 CHIX 18351XJxoip
Mon 17 Dec 11:56:24 BST 2018 1404 293.00 CHIX 18351XJxobi
Mon 17 Dec 11:56:23 BST 2018 1610 293.00 CHIX 18351XJxobh
Mon 17 Dec 11:56:23 BST 2018 3906 293.00 XLON 18351XJxobg
Mon 17 Dec 11:55:31 BST 2018 617 292.95 CHIX 18351XJxo6u
Mon 17 Dec 11:55:31 BST 2018 902 292.95 XLON 18351XJxo6s
Mon 17 Dec 11:55:31 BST 2018 534 292.95 CHIX 18351XJxo6t
Mon 17 Dec 11:55:31 BST 2018 756 292.95 CHIX 18351XJxo6q
Mon 17 Dec 11:54:57 BST 2018 1137 293.05 XLON 18351XJxo3w
Mon 17 Dec 11:54:57 BST 2018 265 293.05 CHIX 18351XJxo3v
Mon 17 Dec 11:54:57 BST 2018 269 293.05 CHIX 18351XJxo3u
Mon 17 Dec 11:54:35 BST 2018 658 293.10 CHIX 18351XJxo27
Mon 17 Dec 11:54:35 BST 2018 294 293.10 CHIX 18351XJxo28
Mon 17 Dec 11:54:23 BST 2018 493 293.15 CHIX 18351XJxo1a
Mon 17 Dec 11:54:23 BST 2018 876 293.10 CHIX 18351XJxo18
Mon 17 Dec 11:54:23 BST 2018 518 293.10 CHIX 18351XJxo19
Mon 17 Dec 11:54:23 BST 2018 2121 293.10 XLON 18351XJxo17
Mon 17 Dec 11:54:23 BST 2018 534 293.15 CHIX 18351XJxo16
Mon 17 Dec 11:54:23 BST 2018 401 293.15 XLON 18351XJxo15
Mon 17 Dec 11:53:12 BST 2018 614 292.95 XLON 18351XJxnuk
Mon 17 Dec 11:53:12 BST 2018 534 292.95 CHIX 18351XJxnuj
Mon 17 Dec 11:53:08 BST 2018 739 293.00 CHIX 18351XJxnuc
Mon 17 Dec 11:52:11 BST 2018 2140 293.00 XLON 18351XJxnnt
Mon 17 Dec 11:52:11 BST 2018 143 293.00 CHIX 18351XJxnnq
Mon 17 Dec 11:51:51 BST 2018 534 293.05 CHIX 18351XJxnmg
Mon 17 Dec 11:51:51 BST 2018 565 293.05 CHIX 18351XJxnme
Mon 17 Dec 11:51:51 BST 2018 333 293.05 CHIX 18351XJxnmf
Mon 17 Dec 11:51:51 BST 2018 534 293.05 CHIX 18351XJxnmc
Mon 17 Dec 11:51:51 BST 2018 89 293.05 XLON 18351XJxnmd
Mon 17 Dec 11:51:51 BST 2018 694 293.05 XLON 18351XJxnma
Mon 17 Dec 11:51:51 BST 2018 691 293.05 XLON 18351XJxnmb
Mon 17 Dec 11:51:50 BST 2018 25 293.10 XLON 18351XJxnm9
Mon 17 Dec 11:51:50 BST 2018 656 293.10 XLON 18351XJxnm8
Mon 17 Dec 11:51:50 BST 2018 699 293.10 CHIX 18351XJxnm7
Mon 17 Dec 11:51:50 BST 2018 534 293.10 CHIX 18351XJxnm6
Mon 17 Dec 11:51:35 BST 2018 866 293.10 CHIX 18351XJxnl2
Mon 17 Dec 11:51:35 BST 2018 534 293.20 CHIX 18351XJxnl0
Mon 17 Dec 11:51:35 BST 2018 581 293.20 CHIX 18351XJxnl1
Mon 17 Dec 11:51:35 BST 2018 336 293.25 CHIX 18351XJxnkz
Mon 17 Dec 11:51:35 BST 2018 2096 293.10 XLON 18351XJxnky
Mon 17 Dec 11:51:35 BST 2018 591 293.20 XLON 18351XJxnkw
Mon 17 Dec 11:51:35 BST 2018 1311 293.20 XLON 18351XJxnkx
Mon 17 Dec 11:51:35 BST 2018 1966 293.20 XLON 18351XJxnkv
Mon 17 Dec 11:51:06 BST 2018 318 293.25 XLON 18351XJxnid
Mon 17 Dec 11:51:06 BST 2018 550 293.25 CHIX 18351XJxnik
Mon 17 Dec 11:51:06 BST 2018 342 293.25 CHIX 18351XJxnij
Mon 17 Dec 11:51:06 BST 2018 987 293.25 CHIX 18351XJxnig
Mon 17 Dec 11:51:06 BST 2018 675 293.25 CHIX 18351XJxnic
Mon 17 Dec 11:51:02 BST 2018 1518 293.25 XLON 18351XJxni1
Mon 17 Dec 11:51:02 BST 2018 181 293.30 XLON 18351XJxni0
Mon 17 Dec 11:51:02 BST 2018 500 293.25 XLON 18351XJxnhz
Mon 17 Dec 11:50:56 BST 2018 375 293.25 XLON 18351XJxnhb
Mon 17 Dec 11:49:45 BST 2018 812 293.20 CHIX 18351XJxnf2
Mon 17 Dec 11:49:45 BST 2018 241 293.20 CHIX 18351XJxnf3
Mon 17 Dec 11:49:44 BST 2018 309 293.25 CHIX 18351XJxnep
Mon 17 Dec 11:48:51 BST 2018 1430 293.20 XLON 18351XJxnch
Mon 17 Dec 11:48:51 BST 2018 1013 293.20 CHIX 18351XJxnci
Mon 17 Dec 11:48:51 BST 2018 1026 293.20 XLON 18351XJxncg
Mon 17 Dec 11:48:48 BST 2018 558 293.25 CHIX 18351XJxncc
Mon 17 Dec 11:48:48 BST 2018 385 293.25 CHIX 18351XJxncb
Mon 17 Dec 11:47:42 BST 2018 1109 293.10 CHIX 18351XJxn93
Mon 17 Dec 11:47:42 BST 2018 1235 293.10 XLON 18351XJxn91
Mon 17 Dec 11:47:42 BST 2018 548 293.10 CHIX 18351XJxn92
Mon 17 Dec 11:47:42 BST 2018 935 293.10 CHIX 18351XJxn90
Mon 17 Dec 11:47:42 BST 2018 188 293.10 XLON 18351XJxn8z
Mon 17 Dec 11:47:42 BST 2018 2267 293.10 XLON 18351XJxn8y
Mon 17 Dec 11:44:50 BST 2018 1529 292.70 CHIX 18351XJxn0w
Mon 17 Dec 11:44:50 BST 2018 484 292.75 CHIX 18351XJxn0v
Mon 17 Dec 11:44:50 BST 2018 535 292.75 CHIX 18351XJxn0u
Mon 17 Dec 11:44:50 BST 2018 700 292.85 CHIX 18351XJxn0r
Mon 17 Dec 11:44:50 BST 2018 534 292.85 CHIX 18351XJxn0s
Mon 17 Dec 11:44:50 BST 2018 3708 292.70 XLON 18351XJxn0q
Mon 17 Dec 11:44:50 BST 2018 1005 292.75 XLON 18351XJxn0o
Mon 17 Dec 11:44:50 BST 2018 842 292.85 XLON 18351XJxn0k
Mon 17 Dec 11:44:50 BST 2018 1698 292.85 XLON 18351XJxn0h
Mon 17 Dec 11:43:48 BST 2018 156 292.80 CHIX 18351XJxmwo
Mon 17 Dec 11:43:48 BST 2018 624 292.80 CHIX 18351XJxmwn
Mon 17 Dec 11:43:26 BST 2018 462 293.05 XLON 18351XJxmv6
Mon 17 Dec 11:43:26 BST 2018 27 293.05 XLON 18351XJxmv4
Mon 17 Dec 11:43:26 BST 2018 973 293.05 XLON 18351XJxmv2
Mon 17 Dec 11:43:26 BST 2018 534 293.05 CHIX 18351XJxmv7
Mon 17 Dec 11:43:26 BST 2018 669 293.05 CHIX 18351XJxmv8
Mon 17 Dec 11:43:26 BST 2018 258 293.05 CHIX 18351XJxmv5
Mon 17 Dec 11:43:26 BST 2018 544 293.05 CHIX 18351XJxmv3
Mon 17 Dec 11:43:26 BST 2018 541 293.05 CHIX 18351XJxmv1
Mon 17 Dec 11:43:26 BST 2018 253 293.05 XLON 18351XJxmv0
Mon 17 Dec 11:43:26 BST 2018 76 293.05 XLON 18351XJxmuy
Mon 17 Dec 11:43:16 BST 2018 721 293.15 CHIX 18351XJxmu7
Mon 17 Dec 11:43:16 BST 2018 950 293.15 XLON 18351XJxmu6
Mon 17 Dec 11:43:16 BST 2018 795 293.15 XLON 18351XJxmu3
Mon 17 Dec 11:43:16 BST 2018 479 293.20 CHIX 18351XJxmu2
Mon 17 Dec 11:43:16 BST 2018 1011 293.20 CHIX 18351XJxmu1
Mon 17 Dec 11:43:16 BST 2018 2451 293.20 XLON 18351XJxmu0
Mon 17 Dec 11:43:15 BST 2018 534 293.25 CHIX 18351XJxmtw
Mon 17 Dec 11:43:15 BST 2018 124 293.25 CHIX 18351XJxmtu
Mon 17 Dec 11:43:15 BST 2018 534 293.25 CHIX 18351XJxmtv
Mon 17 Dec 11:43:15 BST 2018 1 293.25 XLON 18351XJxmtt
Mon 17 Dec 11:43:15 BST 2018 665 293.25 XLON 18351XJxmts
Mon 17 Dec 11:43:15 BST 2018 383 293.25 XLON 18351XJxmtq
Mon 17 Dec 11:43:15 BST 2018 114 293.25 CHIX 18351XJxmtp
Mon 17 Dec 11:43:09 BST 2018 162 293.35 CHIX 18351XJxmte
Mon 17 Dec 11:43:09 BST 2018 147 293.35 CHIX 18351XJxmtf
Mon 17 Dec 11:43:09 BST 2018 1209 293.35 XLON 18351XJxmtd
Mon 17 Dec 11:43:09 BST 2018 534 293.30 CHIX 18351XJxmtc
Mon 17 Dec 11:43:09 BST 2018 843 293.30 CHIX 18351XJxmta
Mon 17 Dec 11:43:09 BST 2018 534 293.30 CHIX 18351XJxmtb
Mon 17 Dec 11:43:09 BST 2018 771 293.25 XLON 18351XJxmt9
Mon 17 Dec 11:43:09 BST 2018 517 293.30 XLON 18351XJxmt7
Mon 17 Dec 11:43:09 BST 2018 31 293.30 XLON 18351XJxmt8
Mon 17 Dec 11:43:09 BST 2018 263 293.30 XLON 18351XJxmt6
Mon 17 Dec 11:42:56 BST 2018 60 293.30 XLON 18351XJxmsz
Mon 17 Dec 11:42:56 BST 2018 2043 293.30 XLON 18351XJxmsx
Mon 17 Dec 11:42:56 BST 2018 171 293.30 XLON 18351XJxmsy
Mon 17 Dec 11:42:56 BST 2018 163 293.30 XLON 18351XJxmt0
Mon 17 Dec 11:42:54 BST 2018 415 293.35 CHIX 18351XJxmss
Mon 17 Dec 11:42:48 BST 2018 1250 293.35 CHIX 18351XJxmsn
Mon 17 Dec 11:42:48 BST 2018 125 293.35 XLON 18351XJxmsm
Mon 17 Dec 11:41:34 BST 2018 678 293.25 CHIX 18351XJxmp5
Mon 17 Dec 11:41:01 BST 2018 849 293.30 XLON 18351XJxmnr
Mon 17 Dec 11:41:01 BST 2018 1000 293.30 XLON 18351XJxmnp
Mon 17 Dec 11:41:01 BST 2018 560 293.30 CHIX 18351XJxmns
Mon 17 Dec 11:41:01 BST 2018 763 293.30 CHIX 18351XJxmnq
Mon 17 Dec 11:39:36 BST 2018 22 293.10 XLON 18351XJxmi6
Mon 17 Dec 11:39:36 BST 2018 503 293.10 XLON 18351XJxmi4
Mon 17 Dec 11:39:30 BST 2018 534 293.10 CHIX 18351XJxmhy
Mon 17 Dec 11:39:25 BST 2018 146 293.10 XLON 18351XJxmhp
Mon 17 Dec 11:39:25 BST 2018 878 293.10 XLON 18351XJxmho
Mon 17 Dec 11:39:25 BST 2018 346 293.10 CHIX 18351XJxmhn
Mon 17 Dec 11:39:25 BST 2018 385 293.10 CHIX 18351XJxmhm
Mon 17 Dec 11:39:25 BST 2018 614 293.10 CHIX 18351XJxmhl
Mon 17 Dec 11:39:25 BST 2018 891 293.10 XLON 18351XJxmhk
Mon 17 Dec 11:39:25 BST 2018 1385 293.10 XLON 18351XJxmhj
Mon 17 Dec 11:39:24 BST 2018 345 293.15 CHIX 18351XJxmhg
Mon 17 Dec 11:39:24 BST 2018 1 293.15 XLON 18351XJxmhf
Mon 17 Dec 11:39:24 BST 2018 1119 293.15 XLON 18351XJxmh9
Mon 17 Dec 11:39:24 BST 2018 988 293.15 XLON 18351XJxmhe
Mon 17 Dec 11:39:24 BST 2018 773 293.15 XLON 18351XJxmhc
Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmhd
Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmhb
Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmh8
Mon 17 Dec 11:39:01 BST 2018 587 293.20 XLON 18351XJxmfi
Mon 17 Dec 11:39:01 BST 2018 91 293.20 XLON 18351XJxmfh
Mon 17 Dec 11:39:01 BST 2018 932 293.20 XLON 18351XJxmfc
Mon 17 Dec 11:39:01 BST 2018 534 293.20 CHIX 18351XJxmfe
Mon 17 Dec 11:39:01 BST 2018 534 293.20 CHIX 18351XJxmfb
Mon 17 Dec 11:38:50 BST 2018 1407 293.25 XLON 18351XJxmex
Mon 17 Dec 11:38:45 BST 2018 9 293.30 BATE 18351XJxmeu
Mon 17 Dec 11:38:45 BST 2018 1500 293.30 XLON 18351XJxmet
Mon 17 Dec 11:38:43 BST 2018 60 293.30 BATE 18351XJxme6
Mon 17 Dec 11:38:43 BST 2018 129 293.30 CHIX 18351XJxme5
Mon 17 Dec 11:38:34 BST 2018 1250 293.25 CHIX 18351XJxmd9
Mon 17 Dec 11:38:34 BST 2018 400 293.25 XLON 18351XJxmd8
Mon 17 Dec 11:38:34 BST 2018 1250 293.25 CHIX 18351XJxmd7
Mon 17 Dec 11:38:34 BST 2018 84 293.25 XLON 18351XJxmd6
Mon 17 Dec 11:38:21 BST 2018 710 293.25 CHIX 18351XJxmc9
Mon 17 Dec 11:37:32 BST 2018 715 293.20 CHIX 18351XJxm98
Mon 17 Dec 11:37:06 BST 2018 163 293.30 CHIX 18351XJxm87
Mon 17 Dec 11:37:06 BST 2018 375 293.30 CHIX 18351XJxm86
Mon 17 Dec 11:37:05 BST 2018 625 293.35 BATE 18351XJxm85
Mon 17 Dec 11:37:05 BST 2018 750 293.35 BATE 18351XJxm84
Mon 17 Dec 11:37:05 BST 2018 516 293.30 CHIX 18351XJxm83
Mon 17 Dec 11:37:05 BST 2018 534 293.30 CHIX 18351XJxm82
Mon 17 Dec 11:37:05 BST 2018 392 293.30 XLON 18351XJxm81
Mon 17 Dec 11:36:36 BST 2018 2 293.45 XLON 18351XJxm6r
Mon 17 Dec 11:36:36 BST 2018 203 293.45 CHIX 18351XJxm6l
Mon 17 Dec 11:36:34 BST 2018 787 293.50 BATE 18351XJxm6c
Mon 17 Dec 11:36:34 BST 2018 588 293.50 CHIX 18351XJxm6b
Mon 17 Dec 11:36:34 BST 2018 362 293.45 CHIX 18351XJxm6a
Mon 17 Dec 11:36:34 BST 2018 333 293.45 CHIX 18351XJxm69
Mon 17 Dec 11:36:16 BST 2018 319 293.55 CHIX 18351XJxm5l
Mon 17 Dec 11:36:16 BST 2018 3820 293.53 CHIX 18351XJxm5k
Mon 17 Dec 11:36:16 BST 2018 1500 293.55 XLON 18351XJxm5j
Mon 17 Dec 11:36:12 BST 2018 514 293.55 XLON 18351XJxm55
Mon 17 Dec 11:36:12 BST 2018 533 293.55 CHIX 18351XJxm54
Mon 17 Dec 11:35:54 BST 2018 533 293.45 CHIX 18351XJxm2l
Mon 17 Dec 11:35:54 BST 2018 895 293.45 XLON 18351XJxm2k
Mon 17 Dec 11:35:54 BST 2018 50 293.45 XLON 18351XJxm2j
Mon 17 Dec 11:35:54 BST 2018 1 293.45 XLON 18351XJxm2i
Mon 17 Dec 11:35:14 BST 2018 464 293.40 XLON 18351XJxm0l
Mon 17 Dec 11:34:40 BST 2018 143 293.35 CHIX 18351XJxlyw
Mon 17 Dec 11:34:40 BST 2018 214 293.35 XLON 18351XJxlyu
Mon 17 Dec 11:34:40 BST 2018 900 293.35 XLON 18351XJxlyv
Mon 17 Dec 11:34:28 BST 2018 373 293.30 CHIX 18351XJxly1
Mon 17 Dec 11:33:49 BST 2018 474 293.35 XLON 18351XJxlu3
Mon 17 Dec 11:33:49 BST 2018 657 293.35 XLON 18351XJxlu2
Mon 17 Dec 11:33:49 BST 2018 713 293.35 XLON 18351XJxlu0
Mon 17 Dec 11:33:49 BST 2018 762 293.35 CHIX 18351XJxlu1
Mon 17 Dec 11:32:01 BST 2018 608 293.00 CHIX 18351XJxlmu
Mon 17 Dec 11:32:01 BST 2018 724 293.00 XLON 18351XJxlms
Mon 17 Dec 11:32:01 BST 2018 648 293.00 XLON 18351XJxlmq
Mon 17 Dec 11:31:28 BST 2018 534 293.00 CHIX 18351XJxljv
Mon 17 Dec 11:31:28 BST 2018 252 293.00 CHIX 18351XJxlju
Mon 17 Dec 11:31:28 BST 2018 758 293.00 XLON 18351XJxljt
Mon 17 Dec 11:31:28 BST 2018 472 293.00 CHIX 18351XJxljs
Mon 17 Dec 11:31:18 BST 2018 2854 293.05 XLON 18351XJxlj7
Mon 17 Dec 11:31:18 BST 2018 1772 293.05 XLON 18351XJxlj6
Mon 17 Dec 11:31:18 BST 2018 1906 293.05 CHIX 18351XJxlj5
Mon 17 Dec 11:30:49 BST 2018 266 292.85 CHIX 18351XJxlgw
Mon 17 Dec 11:30:49 BST 2018 242 292.85 CHIX 18351XJxlgv
Mon 17 Dec 11:30:41 BST 2018 1082 292.90 BATE 18351XJxlg3
Mon 17 Dec 11:30:41 BST 2018 534 292.90 CHIX 18351XJxlg1
Mon 17 Dec 11:30:41 BST 2018 392 292.90 XLON 18351XJxlfv
Mon 17 Dec 11:30:41 BST 2018 371 292.95 CHIX 18351XJxlfw
Mon 17 Dec 11:30:41 BST 2018 549 292.95 CHIX 18351XJxlfu
Mon 17 Dec 11:30:41 BST 2018 229 292.95 CHIX 18351XJxlfy
Mon 17 Dec 11:30:41 BST 2018 743 292.95 CHIX 18351XJxlft
Mon 17 Dec 11:30:41 BST 2018 580 292.95 CHIX 18351XJxlfq
Mon 17 Dec 11:30:32 BST 2018 233 292.95 XLON 18351XJxlfe
Mon 17 Dec 11:30:04 BST 2018 1500 293.00 XLON 18351XJxlee
Mon 17 Dec 11:30:04 BST 2018 435 293.00 XLON 18351XJxlef
Mon 17 Dec 11:29:58 BST 2018 102 293.00 CHIX 18351XJxlec
Mon 17 Dec 11:29:58 BST 2018 1026 293.00 CHIX 18351XJxlea
Mon 17 Dec 11:29:31 BST 2018 45 292.95 XLON 18351XJxldc
Mon 17 Dec 11:27:22 BST 2018 319 292.70 CHIX 18351XJxl4n
Mon 17 Dec 11:27:22 BST 2018 750 292.70 CHIX 18351XJxl4l
Mon 17 Dec 11:27:22 BST 2018 535 292.70 CHIX 18351XJxl4m
Mon 17 Dec 11:27:22 BST 2018 798 292.70 CHIX 18351XJxl4k
Mon 17 Dec 11:27:22 BST 2018 541 292.70 XLON 18351XJxl4j
Mon 17 Dec 11:27:22 BST 2018 359 292.70 XLON 18351XJxl4h
Mon 17 Dec 11:27:22 BST 2018 1817 292.70 XLON 18351XJxl4i
Mon 17 Dec 11:27:22 BST 2018 1577 292.70 XLON 18351XJxl4g
Mon 17 Dec 11:26:17 BST 2018 15 292.60 XLON 18351XJxl0h
Mon 17 Dec 11:26:17 BST 2018 946 292.60 XLON 18351XJxl0g
Mon 17 Dec 11:26:17 BST 2018 1000 292.60 CHIX 18351XJxl0i
Mon 17 Dec 11:26:17 BST 2018 1479 292.60 XLON 18351XJxl0f
Mon 17 Dec 11:26:09 BST 2018 535 292.80 CHIX 18351XJxkzs
Mon 17 Dec 11:26:09 BST 2018 288 292.80 CHIX 18351XJxkzr
Mon 17 Dec 11:26:09 BST 2018 198 292.80 CHIX 18351XJxkzq
Mon 17 Dec 11:26:09 BST 2018 619 292.80 CHIX 18351XJxkzo
Mon 17 Dec 11:26:09 BST 2018 381 292.80 CHIX 18351XJxkzp
Mon 17 Dec 11:26:09 BST 2018 727 292.80 XLON 18351XJxkzn
Mon 17 Dec 11:26:08 BST 2018 1861 292.80 XLON 18351XJxkzk
Mon 17 Dec 11:26:08 BST 2018 442 292.80 XLON 18351XJxkzi
Mon 17 Dec 11:26:08 BST 2018 240 292.80 XLON 18351XJxkzj
Mon 17 Dec 11:26:08 BST 2018 1000 292.80 XLON 18351XJxkzh
Mon 17 Dec 11:25:25 BST 2018 584 292.85 CHIX 18351XJxkxn
Mon 17 Dec 11:25:25 BST 2018 1318 292.85 XLON 18351XJxkxm
Mon 17 Dec 11:25:24 BST 2018 696 292.85 CHIX 18351XJxkxh
Mon 17 Dec 11:25:24 BST 2018 554 292.85 CHIX 18351XJxkxf
Mon 17 Dec 11:25:24 BST 2018 103 292.85 XLON 18351XJxkxi
Mon 17 Dec 11:25:24 BST 2018 196 292.85 XLON 18351XJxkxj
Mon 17 Dec 11:25:24 BST 2018 1687 292.85 XLON 18351XJxkxg
Mon 17 Dec 11:25:24 BST 2018 22 292.85 XLON 18351XJxkxe
Mon 17 Dec 11:25:24 BST 2018 1226 292.85 XLON 18351XJxkxd
Mon 17 Dec 11:24:32 BST 2018 235 292.90 CHIX 18351XJxkus
Mon 17 Dec 11:24:32 BST 2018 653 292.90 CHIX 18351XJxkuq
Mon 17 Dec 11:24:32 BST 2018 121 292.90 CHIX 18351XJxkuo
Mon 17 Dec 11:24:32 BST 2018 14 292.90 XLON 18351XJxkul
Mon 17 Dec 11:24:32 BST 2018 1491 292.90 XLON 18351XJxkuj
Mon 17 Dec 11:24:30 BST 2018 498 292.90 CHIX 18351XJxkud
Mon 17 Dec 11:24:30 BST 2018 297 292.90 CHIX 18351XJxkuc
Mon 17 Dec 11:24:30 BST 2018 125 292.95 XLON 18351XJxkub
Mon 17 Dec 11:23:25 BST 2018 4 292.95 XLON 18351XJxkr9
Mon 17 Dec 11:23:25 BST 2018 1287 292.95 XLON 18351XJxkra
Mon 17 Dec 11:23:25 BST 2018 571 292.95 CHIX 18351XJxkr8
Mon 17 Dec 11:23:25 BST 2018 467 293.00 XLON 18351XJxkr7
Mon 17 Dec 11:23:25 BST 2018 14 293.00 XLON 18351XJxkr6
Mon 17 Dec 11:23:25 BST 2018 534 293.00 CHIX 18351XJxkr5
Mon 17 Dec 11:23:02 BST 2018 278 293.05 BATE 18351XJxkpe
Mon 17 Dec 11:23:02 BST 2018 1978 293.05 BATE 18351XJxkpc
Mon 17 Dec 11:23:02 BST 2018 769 293.05 BATE 18351XJxkpd
Mon 17 Dec 11:23:02 BST 2018 529 293.00 CHIX 18351XJxkpb
Mon 17 Dec 11:23:02 BST 2018 132 293.00 CHIX 18351XJxkpa
Mon 17 Dec 11:23:02 BST 2018 1602 293.00 XLON 18351XJxkp9
Mon 17 Dec 11:22:52 BST 2018 750 293.10 CHIX 18351XJxkof
Mon 17 Dec 11:22:52 BST 2018 395 293.10 CHIX 18351XJxkog
Mon 17 Dec 11:22:52 BST 2018 230 293.10 XLON 18351XJxkoe
Mon 17 Dec 11:22:50 BST 2018 994 293.10 XLON 18351XJxko5
Mon 17 Dec 11:22:50 BST 2018 320 293.10 CHIX 18351XJxkob
Mon 17 Dec 11:22:50 BST 2018 340 293.10 CHIX 18351XJxko8
Mon 17 Dec 11:22:50 BST 2018 534 293.10 CHIX 18351XJxko9
Mon 17 Dec 11:22:50 BST 2018 497 293.10 CHIX 18351XJxko6
Mon 17 Dec 11:22:50 BST 2018 332 293.10 CHIX 18351XJxko7
Mon 17 Dec 11:22:50 BST 2018 534 293.10 CHIX 18351XJxkoa
Mon 17 Dec 11:22:48 BST 2018 1160 293.10 XLON 18351XJxknu
Mon 17 Dec 11:22:48 BST 2018 171 293.10 XLON 18351XJxknv
Mon 17 Dec 11:19:52 BST 2018 3386 292.90 XLON 18351XJxkbp
Mon 17 Dec 11:19:52 BST 2018 397 292.90 CHIX 18351XJxkbm
Mon 17 Dec 11:19:52 BST 2018 1000 292.90 CHIX 18351XJxkbl
Mon 17 Dec 11:19:52 BST 2018 224 292.95 CHIX 18351XJxkbk
Mon 17 Dec 11:19:52 BST 2018 945 292.95 CHIX 18351XJxkbj
Mon 17 Dec 11:19:52 BST 2018 2 292.95 XLON 18351XJxkbi
Mon 17 Dec 11:19:52 BST 2018 1093 292.95 XLON 18351XJxkbh
Mon 17 Dec 11:19:52 BST 2018 1198 292.95 XLON 18351XJxkbg
Mon 17 Dec 11:18:30 BST 2018 173 293.00 XLON 18351XJxk7q
Mon 17 Dec 11:18:30 BST 2018 255 293.00 CHIX 18351XJxk7p
Mon 17 Dec 11:18:09 BST 2018 921 293.05 XLON 18351XJxk6u
Mon 17 Dec 11:18:09 BST 2018 534 293.05 CHIX 18351XJxk6s
Mon 17 Dec 11:18:03 BST 2018 617 293.15 XLON 18351XJxk6c
Mon 17 Dec 11:18:03 BST 2018 45 293.15 XLON 18351XJxk6d
Mon 17 Dec 11:18:03 BST 2018 639 293.15 XLON 18351XJxk6b
Mon 17 Dec 11:18:03 BST 2018 709 293.15 CHIX 18351XJxk6a
Mon 17 Dec 11:18:00 BST 2018 462 293.15 XLON 18351XJxk5x
Mon 17 Dec 11:16:33 BST 2018 350 292.95 BATE 18351XJxk35
Mon 17 Dec 11:16:33 BST 2018 750 292.95 BATE 18351XJxk33
Mon 17 Dec 11:16:33 BST 2018 257 292.90 CHIX 18351XJxk31
Mon 17 Dec 11:16:33 BST 2018 636 292.95 CHIX 18351XJxk2z
Mon 17 Dec 11:16:33 BST 2018 1540 292.95 XLON 18351XJxk32
Mon 17 Dec 11:15:14 BST 2018 2505 292.90 XLON 18351XJxjy5
Mon 17 Dec 11:15:14 BST 2018 1033 292.90 CHIX 18351XJxjy6
Mon 17 Dec 11:13:24 BST 2018 778 293.15 XLON 18351XJxjpz
Mon 17 Dec 11:13:19 BST 2018 709 293.25 CHIX 18351XJxjpx
Mon 17 Dec 11:13:19 BST 2018 534 293.25 CHIX 18351XJxjpy
Mon 17 Dec 11:13:19 BST 2018 403 293.25 XLON 18351XJxjpv
Mon 17 Dec 11:13:19 BST 2018 658 293.25 XLON 18351XJxjpt
Mon 17 Dec 11:13:19 BST 2018 107 293.25 XLON 18351XJxjps
Mon 17 Dec 11:13:19 BST 2018 5 293.25 CHIX 18351XJxjpw
Mon 17 Dec 11:13:19 BST 2018 434 293.25 CHIX 18351XJxjpu
Mon 17 Dec 11:13:19 BST 2018 534 293.25 CHIX 18351XJxjpr
Mon 17 Dec 11:13:19 BST 2018 1027 293.25 CHIX 18351XJxjpq
Mon 17 Dec 11:13:19 BST 2018 2384 293.25 XLON 18351XJxjpp
Mon 17 Dec 11:12:55 BST 2018 1150 293.30 CHIX 18351XJxjp1
Mon 17 Dec 11:12:55 BST 2018 2788 293.30 XLON 18351XJxjp0
Mon 17 Dec 11:12:55 BST 2018 88 293.35 CHIX 18351XJxjoz
Mon 17 Dec 11:12:55 BST 2018 483 293.35 CHIX 18351XJxjoy
Mon 17 Dec 11:12:55 BST 2018 697 293.35 CHIX 18351XJxjow
Mon 17 Dec 11:12:55 BST 2018 778 293.35 CHIX 18351XJxjou
Mon 17 Dec 11:12:55 BST 2018 162 293.35 XLON 18351XJxjox
Mon 17 Dec 11:12:55 BST 2018 123 293.35 XLON 18351XJxjov
Mon 17 Dec 11:12:55 BST 2018 180 293.35 XLON 18351XJxjos
Mon 17 Dec 11:12:55 BST 2018 109 293.35 XLON 18351XJxjoo
Mon 17 Dec 11:12:55 BST 2018 2127 293.35 XLON 18351XJxjom
Mon 17 Dec 11:12:46 BST 2018 1132 293.35 XLON 18351XJxjnv
Mon 17 Dec 11:12:41 BST 2018 1 293.45 CHIX 18351XJxjnh
Mon 17 Dec 11:12:41 BST 2018 607 293.45 CHIX 18351XJxjnf
Mon 17 Dec 11:12:41 BST 2018 842 293.45 CHIX 18351XJxjng
Mon 17 Dec 11:12:41 BST 2018 1368 293.45 XLON 18351XJxjnd
Mon 17 Dec 11:12:41 BST 2018 2042 293.45 XLON 18351XJxjne
Mon 17 Dec 11:11:46 BST 2018 566 293.35 CHIX 18351XJxjm2
Mon 17 Dec 11:10:54 BST 2018 230 293.35 CHIX 18351XJxjki
Mon 17 Dec 11:10:48 BST 2018 1002 293.50 XLON 18351XJxjjt
Mon 17 Dec 11:10:48 BST 2018 533 293.50 CHIX 18351XJxjjr
Mon 17 Dec 11:10:48 BST 2018 340 293.50 CHIX 18351XJxjjs
Mon 17 Dec 11:10:45 BST 2018 907 293.55 CHIX 18351XJxjjq
Mon 17 Dec 11:10:45 BST 2018 2196 293.55 XLON 18351XJxjjp
Mon 17 Dec 11:10:44 BST 2018 750 293.60 CHIX 18351XJxjjj
Mon 17 Dec 11:10:44 BST 2018 646 293.60 CHIX 18351XJxjjg
Mon 17 Dec 11:10:44 BST 2018 655 293.60 CHIX 18351XJxjjb
Mon 17 Dec 11:10:44 BST 2018 1586 293.60 XLON 18351XJxjj9
Mon 17 Dec 11:10:44 BST 2018 1566 293.60 XLON 18351XJxjje
Mon 17 Dec 11:09:38 BST 2018 534 293.35 CHIX 18351XJxjdn
Mon 17 Dec 11:09:38 BST 2018 115 293.35 CHIX 18351XJxjdm
Mon 17 Dec 11:09:38 BST 2018 1000 293.35 CHIX 18351XJxjdl
Mon 17 Dec 11:09:38 BST 2018 2705 293.35 XLON 18351XJxjdj
Mon 17 Dec 11:09:38 BST 2018 375 293.35 XLON 18351XJxjdk
Mon 17 Dec 11:08:34 BST 2018 1282 293.35 XLON 18351XJxj9u
Mon 17 Dec 11:08:34 BST 2018 271 293.35 CHIX 18351XJxj9w
Mon 17 Dec 11:08:34 BST 2018 299 293.35 CHIX 18351XJxj9x
Mon 17 Dec 11:08:34 BST 2018 568 293.35 CHIX 18351XJxj9v
Mon 17 Dec 11:08:34 BST 2018 369 293.40 CHIX 18351XJxj9t
Mon 17 Dec 11:08:25 BST 2018 446 293.45 CHIX 18351XJxj9h
Mon 17 Dec 11:08:25 BST 2018 3570 293.45 XLON 18351XJxj9g
Mon 17 Dec 11:08:25 BST 2018 1026 293.45 CHIX 18351XJxj9f
Mon 17 Dec 11:08:22 BST 2018 644 293.50 CHIX 18351XJxj9e
Mon 17 Dec 11:08:22 BST 2018 106 293.50 CHIX 18351XJxj9d
Mon 17 Dec 11:08:22 BST 2018 196 293.50 CHIX 18351XJxj9c
Mon 17 Dec 11:08:22 BST 2018 1653 293.50 CHIX 18351XJxj9b
Mon 17 Dec 11:08:22 BST 2018 4009 293.50 XLON 18351XJxj9a
Mon 17 Dec 11:06:56 BST 2018 381 293.40 CHIX 18351XJxj4y
Mon 17 Dec 11:06:56 BST 2018 599 293.40 XLON 18351XJxj4x
Mon 17 Dec 11:06:56 BST 2018 761 293.40 XLON 18351XJxj4w
Mon 17 Dec 11:06:56 BST 2018 890 293.40 XLON 18351XJxj4u
Mon 17 Dec 11:06:56 BST 2018 929 293.40 CHIX 18351XJxj4r
Mon 17 Dec 11:05:19 BST 2018 556 293.05 CHIX 18351XJxivr
Mon 17 Dec 11:05:19 BST 2018 676 293.05 CHIX 18351XJxivq
Mon 17 Dec 11:05:19 BST 2018 547 293.10 CHIX 18351XJxivj
Mon 17 Dec 11:05:19 BST 2018 354 293.10 CHIX 18351XJxivg
Mon 17 Dec 11:05:19 BST 2018 750 293.10 CHIX 18351XJxivm
Mon 17 Dec 11:05:19 BST 2018 312 293.10 CHIX 18351XJxiv5
Mon 17 Dec 11:05:19 BST 2018 604 293.10 CHIX 18351XJxivc
Mon 17 Dec 11:05:19 BST 2018 9 293.10 XLON 18351XJxiv0
Mon 17 Dec 11:05:19 BST 2018 2323 293.10 XLON 18351XJxiuz
Mon 17 Dec 11:05:18 BST 2018 534 293.15 CHIX 18351XJxiug
Mon 17 Dec 11:05:18 BST 2018 380 293.15 XLON 18351XJxiuh
Mon 17 Dec 11:05:18 BST 2018 692 293.15 CHIX 18351XJxiua
Mon 17 Dec 11:05:09 BST 2018 336 293.20 CHIX 18351XJxitf
Mon 17 Dec 11:05:09 BST 2018 19 293.20 XLON 18351XJxite
Mon 17 Dec 11:05:09 BST 2018 65 293.20 XLON 18351XJxitd
Mon 17 Dec 11:05:02 BST 2018 441 293.25 XLON 18351XJxirz
Mon 17 Dec 11:05:02 BST 2018 534 293.25 CHIX 18351XJxis0
Mon 17 Dec 11:05:02 BST 2018 1601 293.30 XLON 18351XJxiru
Mon 17 Dec 11:05:02 BST 2018 44 293.30 CHIX 18351XJxirw
Mon 17 Dec 11:05:02 BST 2018 616 293.30 CHIX 18351XJxirt
Mon 17 Dec 11:04:04 BST 2018 116 293.10 XLON 18351XJxipc
Mon 17 Dec 11:04:04 BST 2018 166 293.10 XLON 18351XJxipa
Mon 17 Dec 11:04:04 BST 2018 3688 293.10 XLON 18351XJxip7
Mon 17 Dec 11:04:04 BST 2018 1521 293.10 CHIX 18351XJxip5
Mon 17 Dec 11:03:22 BST 2018 534 293.20 CHIX 18351XJxino
Mon 17 Dec 11:03:22 BST 2018 229 293.20 CHIX 18351XJxinn
Mon 17 Dec 11:03:22 BST 2018 829 293.20 CHIX 18351XJxinm
Mon 17 Dec 11:03:22 BST 2018 744 293.20 XLON 18351XJxinl
Mon 17 Dec 11:03:22 BST 2018 1021 293.20 XLON 18351XJxini
Mon 17 Dec 11:03:22 BST 2018 74 293.20 XLON 18351XJxinj
Mon 17 Dec 11:03:22 BST 2018 1544 293.20 XLON 18351XJxinh
Mon 17 Dec 11:01:59 BST 2018 138 293.25 CHIX 18351XJxij8
Mon 17 Dec 11:01:59 BST 2018 866 293.25 XLON 18351XJxijk
Mon 17 Dec 11:01:59 BST 2018 546 293.25 XLON 18351XJxijh
Mon 17 Dec 11:01:59 BST 2018 480 293.25 CHIX 18351XJxij3
Mon 17 Dec 11:01:49 BST 2018 1440 293.35 CHIX 18351XJxiix
Mon 17 Dec 11:01:49 BST 2018 324 293.35 CHIX 18351XJxiiy
Mon 17 Dec 11:01:49 BST 2018 434 293.35 CHIX 18351XJxiiw
Mon 17 Dec 11:01:49 BST 2018 3495 293.35 XLON 18351XJxiiv
Mon 17 Dec 11:01:07 BST 2018 568 293.45 CHIX 18351XJxih8
Mon 17 Dec 11:00:11 BST 2018 683 293.50 XLON 18351XJxiem
Mon 17 Dec 11:00:11 BST 2018 1171 293.50 CHIX 18351XJxiel
Mon 17 Dec 11:00:11 BST 2018 2156 293.50 XLON 18351XJxiek
Mon 17 Dec 11:00:05 BST 2018 533 293.55 CHIX 18351XJxied
Mon 17 Dec 11:00:05 BST 2018 594 293.55 XLON 18351XJxiea
Mon 17 Dec 10:59:02 BST 2018 2183 293.70 CHIX 18351XJxi9s
Mon 17 Dec 10:59:02 BST 2018 5295 293.70 XLON 18351XJxi9r
Mon 17 Dec 10:56:53 BST 2018 1150 293.55 XLON 18351XJxi31
Mon 17 Dec 10:56:40 BST 2018 533 293.60 CHIX 18351XJxi2k
Mon 17 Dec 10:56:40 BST 2018 533 293.60 CHIX 18351XJxi2j
Mon 17 Dec 10:56:40 BST 2018 586 293.60 CHIX 18351XJxi2h
Mon 17 Dec 10:56:40 BST 2018 1008 293.60 XLON 18351XJxi2i
Mon 17 Dec 10:56:40 BST 2018 1149 293.60 XLON 18351XJxi2g
Mon 17 Dec 10:56:40 BST 2018 356 293.65 CHIX 18351XJxi2e
Mon 17 Dec 10:56:40 BST 2018 584 293.65 CHIX 18351XJxi2f
Mon 17 Dec 10:56:40 BST 2018 533 293.65 CHIX 18351XJxi2c
Mon 17 Dec 10:56:40 BST 2018 533 293.65 CHIX 18351XJxi2d
Mon 17 Dec 10:56:40 BST 2018 793 293.65 CHIX 18351XJxi2b
Mon 17 Dec 10:56:40 BST 2018 1318 293.65 XLON 18351XJxi2a
Mon 17 Dec 10:56:40 BST 2018 864 293.65 XLON 18351XJxi29
Mon 17 Dec 10:56:40 BST 2018 443 293.70 CHIX 18351XJxi28
Mon 17 Dec 10:56:40 BST 2018 258 293.70 CHIX 18351XJxi26
Mon 17 Dec 10:56:40 BST 2018 661 293.70 CHIX 18351XJxi22
Mon 17 Dec 10:56:40 BST 2018 1050 293.70 CHIX 18351XJxi20
Mon 17 Dec 10:56:40 BST 2018 2547 293.70 XLON 18351XJxi1y
Mon 17 Dec 10:56:40 BST 2018 1603 293.70 XLON 18351XJxi1w
Mon 17 Dec 10:56:40 BST 2018 89 293.70 XLON 18351XJxi24
Mon 17 Dec 10:56:40 BST 2018 77 293.70 XLON 18351XJxi21
Mon 17 Dec 10:56:14 BST 2018 1277 293.75 XLON 18351XJxi01
Mon 17 Dec 10:56:14 BST 2018 2987 293.75 XLON 18351XJxhzz
Mon 17 Dec 10:56:14 BST 2018 1758 293.75 CHIX 18351XJxi00
Mon 17 Dec 10:56:14 BST 2018 547 293.75 CHIX 18351XJxhzy
Mon 17 Dec 10:56:14 BST 2018 1233 293.75 XLON 18351XJxhzx
Mon 17 Dec 10:56:03 BST 2018 900 293.80 CHIX 18351XJxhz0
Mon 17 Dec 10:56:03 BST 2018 599 293.80 CHIX 18351XJxhz1
Mon 17 Dec 10:56:03 BST 2018 2400 293.80 XLON 18351XJxhyy
Mon 17 Dec 10:56:03 BST 2018 590 293.80 XLON 18351XJxhyz
Mon 17 Dec 10:56:03 BST 2018 1500 293.80 XLON 18351XJxhz2
Mon 17 Dec 10:56:03 BST 2018 788 293.80 CHIX 18351XJxhyw
Mon 17 Dec 10:56:03 BST 2018 1118 293.80 CHIX 18351XJxhyx
Mon 17 Dec 10:56:03 BST 2018 1907 293.80 XLON 18351XJxhyu
Mon 17 Dec 10:56:03 BST 2018 2712 293.80 XLON 18351XJxhyv
Mon 17 Dec 10:54:09 BST 2018 1097 293.70 CHIX 18351XJxhu0
Mon 17 Dec 10:54:09 BST 2018 717 293.65 XLON 18351XJxhtz
Mon 17 Dec 10:54:09 BST 2018 2659 293.70 XLON 18351XJxhtx
Mon 17 Dec 10:54:09 BST 2018 27 293.70 XLON 18351XJxhty
Mon 17 Dec 10:52:09 BST 2018 533 293.50 CHIX 18351XJxhob
Mon 17 Dec 10:52:09 BST 2018 648 293.50 XLON 18351XJxho9
Mon 17 Dec 10:52:08 BST 2018 206 293.50 CHIX 18351XJxho6
Mon 17 Dec 10:52:08 BST 2018 1423 293.50 CHIX 18351XJxho4
Mon 17 Dec 10:51:52 BST 2018 3454 293.50 XLON 18351XJxhn2
Mon 17 Dec 10:49:28 BST 2018 2720 293.75 XLON 18351XJxhgp
Mon 17 Dec 10:49:28 BST 2018 835 293.75 CHIX 18351XJxhgo
Mon 17 Dec 10:49:28 BST 2018 287 293.75 CHIX 18351XJxhgn
Mon 17 Dec 10:49:26 BST 2018 720 293.80 XLON 18351XJxhgg
Mon 17 Dec 10:49:26 BST 2018 533 293.80 CHIX 18351XJxhgc
Mon 17 Dec 10:49:26 BST 2018 308 293.85 XLON 18351XJxhgf
Mon 17 Dec 10:49:26 BST 2018 1397 293.85 XLON 18351XJxhge
Mon 17 Dec 10:49:26 BST 2018 1115 293.85 CHIX 18351XJxhgb
Mon 17 Dec 10:49:26 BST 2018 1000 293.85 XLON 18351XJxhgd
Mon 17 Dec 10:49:23 BST 2018 533 293.90 CHIX 18351XJxhfs
Mon 17 Dec 10:49:23 BST 2018 1138 293.90 CHIX 18351XJxhfj
Mon 17 Dec 10:49:23 BST 2018 138 293.90 XLON 18351XJxhfn
Mon 17 Dec 10:49:23 BST 2018 2760 293.90 XLON 18351XJxhfg
Mon 17 Dec 10:49:23 BST 2018 1131 293.90 XLON 18351XJxhfe
Mon 17 Dec 10:47:41 BST 2018 754 293.40 CHIX 18351XJxh7d
Mon 17 Dec 10:47:41 BST 2018 299 293.50 CHIX 18351XJxh7c
Mon 17 Dec 10:47:30 BST 2018 288 293.70 CHIX 18351XJxh60
Mon 17 Dec 10:47:30 BST 2018 654 293.70 CHIX 18351XJxh5y
Mon 17 Dec 10:47:30 BST 2018 737 293.70 CHIX 18351XJxh5x
Mon 17 Dec 10:47:30 BST 2018 566 293.70 CHIX 18351XJxh5v
Mon 17 Dec 10:47:30 BST 2018 1861 293.70 XLON 18351XJxh5t
Mon 17 Dec 10:47:30 BST 2018 1277 293.70 XLON 18351XJxh5q
Mon 17 Dec 10:47:30 BST 2018 423 293.70 XLON 18351XJxh5r
Mon 17 Dec 10:47:29 BST 2018 288 293.75 CHIX 18351XJxh5i
Mon 17 Dec 10:47:29 BST 2018 533 293.75 CHIX 18351XJxh5g
Mon 17 Dec 10:47:29 BST 2018 116 293.75 XLON 18351XJxh5f
Mon 17 Dec 10:47:29 BST 2018 390 293.75 XLON 18351XJxh5c
Mon 17 Dec 10:47:29 BST 2018 7 293.75 XLON 18351XJxh55
Mon 17 Dec 10:47:29 BST 2018 200 293.75 XLON 18351XJxh51
Mon 17 Dec 10:47:29 BST 2018 844 293.80 XLON 18351XJxh4z
Mon 17 Dec 10:47:29 BST 2018 1155 293.80 XLON 18351XJxh4x
Mon 17 Dec 10:47:29 BST 2018 2200 293.80 XLON 18351XJxh4q
Mon 17 Dec 10:47:29 BST 2018 1000 293.75 CHIX 18351XJxh4n
Mon 17 Dec 10:47:29 BST 2018 2967 293.75 XLON 18351XJxh4l
Mon 17 Dec 10:47:29 BST 2018 326 293.75 CHIX 18351XJxh4g
Mon 17 Dec 10:47:29 BST 2018 250 293.75 XLON 18351XJxh4j
Mon 17 Dec 10:47:29 BST 2018 90 293.80 XLON 18351XJxh4e
Mon 17 Dec 10:47:29 BST 2018 1374 293.80 XLON 18351XJxh4c
Mon 17 Dec 10:47:29 BST 2018 1000 293.80 XLON 18351XJxh48
Mon 17 Dec 10:47:29 BST 2018 365 293.80 XLON 18351XJxh44
Mon 17 Dec 10:47:29 BST 2018 1597 293.80 CHIX 18351XJxh3y
Mon 17 Dec 10:47:29 BST 2018 1134 293.80 XLON 18351XJxh40
Mon 17 Dec 10:47:29 BST 2018 2017 293.85 XLON 18351XJxh3w
Mon 17 Dec 10:47:29 BST 2018 2264 293.85 XLON 18351XJxh3v
Mon 17 Dec 10:47:29 BST 2018 446 293.85 CHIX 18351XJxh3m
Mon 17 Dec 10:47:29 BST 2018 833 293.85 CHIX 18351XJxh3i
Mon 17 Dec 10:47:29 BST 2018 935 293.85 CHIX 18351XJxh3c
Mon 17 Dec 10:45:33 BST 2018 1500 293.55 XLON 18351XJxgwc
Mon 17 Dec 10:45:20 BST 2018 527 293.55 CHIX 18351XJxgv9
Mon 17 Dec 10:44:34 BST 2018 85 293.55 XLON 18351XJxgpd
Mon 17 Dec 10:44:27 BST 2018 2073 293.55 XLON 18351XJxgox
Mon 17 Dec 10:44:27 BST 2018 893 293.55 CHIX 18351XJxgoz
Mon 17 Dec 10:44:27 BST 2018 533 293.55 CHIX 18351XJxgoy
Mon 17 Dec 10:44:27 BST 2018 908 293.55 XLON 18351XJxgov
Mon 17 Dec 10:44:27 BST 2018 92 293.55 XLON 18351XJxgow
Mon 17 Dec 10:44:06 BST 2018 470 293.70 CHIX 18351XJxgnw
Mon 17 Dec 10:44:06 BST 2018 667 293.75 XLON 18351XJxgns
Mon 17 Dec 10:44:06 BST 2018 656 293.75 XLON 18351XJxgnq
Mon 17 Dec 10:44:06 BST 2018 1531 293.75 XLON 18351XJxgnn
Mon 17 Dec 10:44:06 BST 2018 2000 293.75 XLON 18351XJxgnm
Mon 17 Dec 10:44:06 BST 2018 276 293.75 CHIX 18351XJxgnu
Mon 17 Dec 10:44:06 BST 2018 230 293.75 CHIX 18351XJxgnv
Mon 17 Dec 10:44:06 BST 2018 533 293.75 CHIX 18351XJxgnt
Mon 17 Dec 10:44:06 BST 2018 533 293.75 CHIX 18351XJxgnr
Mon 17 Dec 10:44:06 BST 2018 452 293.75 CHIX 18351XJxgnp
Mon 17 Dec 10:44:06 BST 2018 1000 293.75 CHIX 18351XJxgno
Mon 17 Dec 10:44:06 BST 2018 4 293.75 CHIX 18351XJxgnl
Mon 17 Dec 10:43:03 BST 2018 494 293.70 CHIX 18351XJxgjm
Mon 17 Dec 10:41:55 BST 2018 1202 293.35 CHIX 18351XJxgel
Mon 17 Dec 10:41:55 BST 2018 2915 293.35 XLON 18351XJxgek
Mon 17 Dec 10:41:55 BST 2018 821 293.40 CHIX 18351XJxgej
Mon 17 Dec 10:41:38 BST 2018 761 293.40 CHIX 18351XJxgdq
Mon 17 Dec 10:41:26 BST 2018 511 293.40 CHIX 18351XJxgdi
Mon 17 Dec 10:40:58 BST 2018 533 293.40 CHIX 18351XJxgc1
Mon 17 Dec 10:40:58 BST 2018 391 293.40 XLON 18351XJxgc0
Mon 17 Dec 10:40:54 BST 2018 1316 293.55 XLON 18351XJxgbt
Mon 17 Dec 10:40:54 BST 2018 584 293.55 CHIX 18351XJxgbs
Mon 17 Dec 10:40:45 BST 2018 19 293.55 XLON 18351XJxgb6
Mon 17 Dec 10:40:41 BST 2018 19 293.55 XLON 18351XJxgat
Mon 17 Dec 10:40:41 BST 2018 672 293.55 XLON 18351XJxgaq
Mon 17 Dec 10:40:41 BST 2018 1047 293.55 CHIX 18351XJxgar
Mon 17 Dec 10:40:41 BST 2018 727 293.55 CHIX 18351XJxgas
Mon 17 Dec 10:40:41 BST 2018 1865 293.55 XLON 18351XJxgap
Mon 17 Dec 10:40:41 BST 2018 457 293.60 CHIX 18351XJxgao
Mon 17 Dec 10:40:25 BST 2018 29 293.60 XLON 18351XJxg9x
Mon 17 Dec 10:40:25 BST 2018 537 293.60 XLON 18351XJxg9u
Mon 17 Dec 10:40:25 BST 2018 43 293.60 XLON 18351XJxg9r
Mon 17 Dec 10:40:25 BST 2018 96 293.60 XLON 18351XJxg9s
Mon 17 Dec 10:40:25 BST 2018 720 293.60 CHIX 18351XJxg9v
Mon 17 Dec 10:40:25 BST 2018 655 293.60 CHIX 18351XJxg9w
Mon 17 Dec 10:40:25 BST 2018 607 293.60 CHIX 18351XJxg9t
Mon 17 Dec 10:40:25 BST 2018 533 293.60 CHIX 18351XJxg9p
Mon 17 Dec 10:40:25 BST 2018 639 293.60 CHIX 18351XJxg9q
Mon 17 Dec 10:40:25 BST 2018 551 293.60 CHIX 18351XJxg9o
Mon 17 Dec 10:40:23 BST 2018 332 293.65 CHIX 18351XJxg9h
Mon 17 Dec 10:40:23 BST 2018 539 293.70 CHIX 18351XJxg9e
Mon 17 Dec 10:40:23 BST 2018 506 293.70 XLON 18351XJxg93
Mon 17 Dec 10:40:23 BST 2018 533 293.70 CHIX 18351XJxg97
Mon 17 Dec 10:40:23 BST 2018 681 293.70 CHIX 18351XJxg95
Mon 17 Dec 10:40:23 BST 2018 133 293.70 CHIX 18351XJxg9b
Mon 17 Dec 10:40:23 BST 2018 14 293.70 XLON 18351XJxg92
Mon 17 Dec 10:40:23 BST 2018 1000 293.70 XLON 18351XJxg91
Mon 17 Dec 10:40:23 BST 2018 638 293.70 XLON 18351XJxg90
Mon 17 Dec 10:38:50 BST 2018 1200 293.60 XLON 18351XJxg16
Mon 17 Dec 10:38:35 BST 2018 102 293.60 XLON 18351XJxfz1
Mon 17 Dec 10:38:35 BST 2018 569 293.60 CHIX 18351XJxfz0
Mon 17 Dec 10:38:35 BST 2018 784 293.60 XLON 18351XJxfyz
Mon 17 Dec 10:38:35 BST 2018 500 293.60 XLON 18351XJxfyy
Mon 17 Dec 10:38:20 BST 2018 57 293.60 CHIX 18351XJxfxq
Mon 17 Dec 10:38:20 BST 2018 476 293.60 CHIX 18351XJxfxp
Mon 17 Dec 10:38:20 BST 2018 658 293.60 XLON 18351XJxfxo
Mon 17 Dec 10:38:07 BST 2018 544 293.60 CHIX 18351XJxfwm
Mon 17 Dec 10:38:07 BST 2018 829 293.60 CHIX 18351XJxfwn
Mon 17 Dec 10:38:07 BST 2018 820 293.65 CHIX 18351XJxfwl
Mon 17 Dec 10:38:07 BST 2018 533 293.60 CHIX 18351XJxfwo
Mon 17 Dec 10:38:07 BST 2018 414 293.60 XLON 18351XJxfwk
Mon 17 Dec 10:38:07 BST 2018 1228 293.60 XLON 18351XJxfwj
Mon 17 Dec 10:37:56 BST 2018 167 293.80 XLON 18351XJxfvv
Mon 17 Dec 10:37:56 BST 2018 533 293.80 CHIX 18351XJxfvu
Mon 17 Dec 10:37:56 BST 2018 1112 293.80 CHIX 18351XJxfvs
Mon 17 Dec 10:37:56 BST 2018 943 293.80 XLON 18351XJxfvp
Mon 17 Dec 10:37:56 BST 2018 2451 293.80 XLON 18351XJxfvo
Mon 17 Dec 10:37:56 BST 2018 244 293.80 XLON 18351XJxfvl
Mon 17 Dec 10:37:56 BST 2018 77 293.80 CHIX 18351XJxfvi
Mon 17 Dec 10:37:56 BST 2018 540 293.80 CHIX 18351XJxfve
Mon 17 Dec 10:37:11 BST 2018 423 293.80 CHIX 18351XJxfsw
Mon 17 Dec 10:37:11 BST 2018 630 293.80 CHIX 18351XJxfsv
Mon 17 Dec 10:37:08 BST 2018 1250 293.80 CHIX 18351XJxfsp
Mon 17 Dec 10:37:08 BST 2018 1058 293.85 XLON 18351XJxfsn
Mon 17 Dec 10:37:07 BST 2018 103 293.90 CHIX 18351XJxfsl
Mon 17 Dec 10:37:07 BST 2018 818 293.90 XLON 18351XJxfsk
Mon 17 Dec 10:36:59 BST 2018 1216 293.75 CHIX 18351XJxfrq
Mon 17 Dec 10:36:06 BST 2018 233 293.50 CHIX 18351XJxfp9
Mon 17 Dec 10:36:06 BST 2018 1163 293.60 CHIX 18351XJxfp8
Mon 17 Dec 10:36:06 BST 2018 2821 293.60 XLON 18351XJxfp7
Mon 17 Dec 10:35:57 BST 2018 1500 293.65 XLON 18351XJxfou
Mon 17 Dec 10:35:43 BST 2018 2010 293.70 CHIX 18351XJxfnq
Mon 17 Dec 10:35:43 BST 2018 1500 293.70 XLON 18351XJxfnp
Mon 17 Dec 10:35:43 BST 2018 2661 293.70 CHIX 18351XJxfno
Mon 17 Dec 10:35:43 BST 2018 275 293.70 XLON 18351XJxfnn
Mon 17 Dec 10:35:43 BST 2018 1250 293.70 CHIX 18351XJxfnm
Mon 17 Dec 10:35:43 BST 2018 1225 293.70 XLON 18351XJxfnl
Mon 17 Dec 10:35:43 BST 2018 464 293.75 BATE 18351XJxfnk
Mon 17 Dec 10:35:43 BST 2018 1250 293.70 CHIX 18351XJxfnj
Mon 17 Dec 10:35:43 BST 2018 234 293.70 CHIX 18351XJxfne
Mon 17 Dec 10:35:43 BST 2018 533 293.70 CHIX 18351XJxfnh
Mon 17 Dec 10:35:43 BST 2018 448 293.70 CHIX 18351XJxfni
Mon 17 Dec 10:35:43 BST 2018 248 293.70 CHIX 18351XJxfnf
Mon 17 Dec 10:35:43 BST 2018 342 293.70 CHIX 18351XJxfng
Mon 17 Dec 10:35:43 BST 2018 673 293.70 XLON 18351XJxfnd
Mon 17 Dec 10:35:43 BST 2018 727 293.70 CHIX 18351XJxfnb
Mon 17 Dec 10:35:43 BST 2018 533 293.70 CHIX 18351XJxfnc
Mon 17 Dec 10:35:35 BST 2018 1250 293.75 CHIX 18351XJxfn3
Mon 17 Dec 10:35:35 BST 2018 125 293.75 XLON 18351XJxfn2
Mon 17 Dec 10:35:13 BST 2018 197 293.70 XLON 18351XJxfll
Mon 17 Dec 10:35:13 BST 2018 1131 293.70 XLON 18351XJxflk
Mon 17 Dec 10:33:55 BST 2018 217 293.65 CHIX 18351XJxfg8
Mon 17 Dec 10:33:35 BST 2018 1500 293.65 XLON 18351XJxffb
Mon 17 Dec 10:33:35 BST 2018 294 293.65 XLON 18351XJxff9
Mon 17 Dec 10:31:47 BST 2018 918 293.55 XLON 18351XJxf8l
Mon 17 Dec 10:31:47 BST 2018 533 293.55 CHIX 18351XJxf8k
Mon 17 Dec 10:31:47 BST 2018 1914 293.55 XLON 18351XJxf8j
Mon 17 Dec 10:31:47 BST 2018 790 293.55 CHIX 18351XJxf8h
Mon 17 Dec 10:31:47 BST 2018 365 293.55 CHIX 18351XJxf8i
Mon 17 Dec 10:31:43 BST 2018 345 293.60 CHIX 18351XJxf6j
Mon 17 Dec 10:31:36 BST 2018 293 293.60 CHIX 18351XJxf60
Mon 17 Dec 10:31:36 BST 2018 750 293.60 CHIX 18351XJxf5z
Mon 17 Dec 10:31:31 BST 2018 325 293.65 BATE 18351XJxf51
Mon 17 Dec 10:31:31 BST 2018 75 293.65 BATE 18351XJxf4y
Mon 17 Dec 10:31:31 BST 2018 1250 293.65 CHIX 18351XJxf4s
Mon 17 Dec 10:31:25 BST 2018 1000 293.65 XLON 18351XJxf32
Mon 17 Dec 10:31:25 BST 2018 750 293.65 XLON 18351XJxf31
Mon 17 Dec 10:31:25 BST 2018 625 293.65 CHIX 18351XJxf30
Mon 17 Dec 10:30:15 BST 2018 533 293.55 CHIX 18351XJxevo
Mon 17 Dec 10:30:15 BST 2018 26 293.55 XLON 18351XJxevm
Mon 17 Dec 10:30:15 BST 2018 479 293.55 XLON 18351XJxevk
Mon 17 Dec 10:28:55 BST 2018 2276 293.15 XLON 18351XJxeph
Mon 17 Dec 10:28:55 BST 2018 450 293.15 XLON 18351XJxepf
Mon 17 Dec 10:28:55 BST 2018 939 293.15 CHIX 18351XJxepg
Mon 17 Dec 10:28:55 BST 2018 534 293.15 CHIX 18351XJxepe
Mon 17 Dec 10:28:54 BST 2018 108 293.20 CHIX 18351XJxepc
Mon 17 Dec 10:28:54 BST 2018 109 293.20 XLON 18351XJxepa
Mon 17 Dec 10:28:54 BST 2018 2952 293.20 XLON 18351XJxep8
Mon 17 Dec 10:28:54 BST 2018 432 293.20 CHIX 18351XJxepb
Mon 17 Dec 10:28:54 BST 2018 568 293.20 CHIX 18351XJxep9
Mon 17 Dec 10:28:54 BST 2018 1000 293.20 CHIX 18351XJxep7
Mon 17 Dec 10:28:30 BST 2018 853 293.20 XLON 18351XJxen0
Mon 17 Dec 10:28:27 BST 2018 2648 293.30 XLON 18351XJxemi
Mon 17 Dec 10:28:27 BST 2018 1092 293.30 CHIX 18351XJxemh
Mon 17 Dec 10:28:16 BST 2018 344 293.35 CHIX 18351XJxelg
Mon 17 Dec 10:28:16 BST 2018 534 293.35 CHIX 18351XJxelf
Mon 17 Dec 10:28:16 BST 2018 417 293.35 XLON 18351XJxeld
Mon 17 Dec 10:28:16 BST 2018 112 293.35 XLON 18351XJxele
Mon 17 Dec 10:28:00 BST 2018 987 293.40 CHIX 18351XJxek6
Mon 17 Dec 10:27:51 BST 2018 562 293.45 XLON 18351XJxeji
Mon 17 Dec 10:27:51 BST 2018 223 293.45 XLON 18351XJxejh
Mon 17 Dec 10:27:51 BST 2018 767 293.45 CHIX 18351XJxejg
Mon 17 Dec 10:27:51 BST 2018 1103 293.45 XLON 18351XJxeje
Mon 17 Dec 10:27:51 BST 2018 187 293.45 XLON 18351XJxejf
Mon 17 Dec 10:27:45 BST 2018 299 293.45 CHIX 18351XJxeic
Mon 17 Dec 10:27:45 BST 2018 367 293.45 XLON 18351XJxei8
Mon 17 Dec 10:27:45 BST 2018 438 293.45 XLON 18351XJxeia
Mon 17 Dec 10:27:37 BST 2018 1500 293.40 XLON 18351XJxei0
Mon 17 Dec 10:27:37 BST 2018 561 293.40 XLON 18351XJxehy
Mon 17 Dec 10:27:37 BST 2018 1500 293.40 XLON 18351XJxehz
Mon 17 Dec 10:26:41 BST 2018 614 293.15 CHIX 18351XJxee6
Mon 17 Dec 10:26:28 BST 2018 343 293.15 BATE 18351XJxedp
Mon 17 Dec 10:26:28 BST 2018 1108 293.15 CHIX 18351XJxedo
Mon 17 Dec 10:26:28 BST 2018 375 293.15 CHIX 18351XJxedn
Mon 17 Dec 10:26:09 BST 2018 2700 293.10 XLON 18351XJxec0
Mon 17 Dec 10:26:06 BST 2018 850 293.10 CHIX 18351XJxebf
Mon 17 Dec 10:26:06 BST 2018 187 293.10 CHIX 18351XJxebe
Mon 17 Dec 10:26:06 BST 2018 900 293.10 CHIX 18351XJxebc
Mon 17 Dec 10:26:06 BST 2018 90 293.10 CHIX 18351XJxebd
Mon 17 Dec 10:25:43 BST 2018 468 293.10 XLON 18351XJxe9s
Mon 17 Dec 10:25:43 BST 2018 500 293.10 CHIX 18351XJxe9r
Mon 17 Dec 10:25:43 BST 2018 750 293.05 CHIX 18351XJxe9q
Mon 17 Dec 10:25:43 BST 2018 125 293.10 XLON 18351XJxe9p
Mon 17 Dec 10:25:42 BST 2018 283 293.10 CHIX 18351XJxe9l
Mon 17 Dec 10:25:42 BST 2018 1000 293.10 CHIX 18351XJxe9k
Mon 17 Dec 10:25:42 BST 2018 3110 293.10 XLON 18351XJxe9j
Mon 17 Dec 10:24:32 BST 2018 336 292.85 CHIX 18351XJxe6s
Mon 17 Dec 10:24:32 BST 2018 261 292.85 CHIX 18351XJxe6r
Mon 17 Dec 10:24:32 BST 2018 650 292.85 XLON 18351XJxe6q
Mon 17 Dec 10:23:56 BST 2018 95 292.75 XLON 18351XJxe3w
Mon 17 Dec 10:23:56 BST 2018 1104 292.75 CHIX 18351XJxe3v
Mon 17 Dec 10:23:56 BST 2018 2135 292.75 XLON 18351XJxe3u
Mon 17 Dec 10:23:56 BST 2018 541 292.75 XLON 18351XJxe3t
Mon 17 Dec 10:23:24 BST 2018 1202 292.65 XLON 18351XJxe25
Mon 17 Dec 10:23:24 BST 2018 535 292.65 CHIX 18351XJxe26
Mon 17 Dec 10:22:57 BST 2018 1012 292.60 XLON 18351XJxe01
Mon 17 Dec 10:22:57 BST 2018 1 292.60 CHIX 18351XJxe00
Mon 17 Dec 10:22:57 BST 2018 337 292.60 CHIX 18351XJxdzz
Mon 17 Dec 10:22:57 BST 2018 1250 292.60 CHIX 18351XJxdzy
Mon 17 Dec 10:22:57 BST 2018 535 292.55 CHIX 18351XJxdzv
Mon 17 Dec 10:22:57 BST 2018 752 292.55 CHIX 18351XJxdzt
Mon 17 Dec 10:22:57 BST 2018 310 292.55 CHIX 18351XJxdzu
Mon 17 Dec 10:22:57 BST 2018 1824 292.55 XLON 18351XJxdzs
Mon 17 Dec 10:22:57 BST 2018 605 292.55 XLON 18351XJxdzx
Mon 17 Dec 10:22:57 BST 2018 105 292.55 XLON 18351XJxdzw
Mon 17 Dec 10:21:05 BST 2018 1870 292.40 XLON 18351XJxdu3
Mon 17 Dec 10:21:05 BST 2018 1566 292.40 XLON 18351XJxdu1
Mon 17 Dec 10:21:05 BST 2018 772 292.40 CHIX 18351XJxdu4
Mon 17 Dec 10:21:05 BST 2018 646 292.40 CHIX 18351XJxdu2
Mon 17 Dec 10:21:02 BST 2018 16 292.45 XLON 18351XJxdtq
Mon 17 Dec 10:21:02 BST 2018 399 292.45 CHIX 18351XJxdtp
Mon 17 Dec 10:21:02 BST 2018 136 292.45 CHIX 18351XJxdto
Mon 17 Dec 10:21:02 BST 2018 501 292.45 XLON 18351XJxdtm
Mon 17 Dec 10:20:22 BST 2018 535 292.45 CHIX 18351XJxdro
Mon 17 Dec 10:20:22 BST 2018 455 292.45 XLON 18351XJxdrn
Mon 17 Dec 10:19:22 BST 2018 395 292.30 CHIX 18351XJxdoe
Mon 17 Dec 10:19:19 BST 2018 535 292.30 CHIX 18351XJxdoa
Mon 17 Dec 10:19:19 BST 2018 862 292.30 XLON 18351XJxdo9
Mon 17 Dec 10:19:04 BST 2018 761 292.35 CHIX 18351XJxdnt
Mon 17 Dec 10:19:04 BST 2018 921 292.35 CHIX 18351XJxdnu
Mon 17 Dec 10:19:04 BST 2018 348 292.35 XLON 18351XJxdns
Mon 17 Dec 10:19:04 BST 2018 1884 292.35 XLON 18351XJxdnr
Mon 17 Dec 10:19:04 BST 2018 1843 292.35 XLON 18351XJxdnp
Mon 17 Dec 10:18:54 BST 2018 2544 292.45 XLON 18351XJxdmf
Mon 17 Dec 10:18:54 BST 2018 42 292.45 XLON 18351XJxdmg
Mon 17 Dec 10:18:54 BST 2018 1049 292.45 CHIX 18351XJxdme
Mon 17 Dec 10:18:54 BST 2018 535 292.50 CHIX 18351XJxdm9
Mon 17 Dec 10:18:54 BST 2018 622 292.50 CHIX 18351XJxdmb
Mon 17 Dec 10:18:54 BST 2018 222 292.50 XLON 18351XJxdm8
Mon 17 Dec 10:18:54 BST 2018 191 292.50 XLON 18351XJxdm6
Mon 17 Dec 10:18:54 BST 2018 114 292.50 XLON 18351XJxdm3
Mon 17 Dec 10:18:49 BST 2018 375 292.55 XLON 18351XJxdlt
Mon 17 Dec 10:18:49 BST 2018 1500 292.55 XLON 18351XJxdlu
Mon 17 Dec 10:18:49 BST 2018 72 292.55 XLON 18351XJxdlr
Mon 17 Dec 10:18:49 BST 2018 60 292.55 XLON 18351XJxdls
Mon 17 Dec 10:18:49 BST 2018 180 292.55 XLON 18351XJxdlq
Mon 17 Dec 10:18:48 BST 2018 237 292.60 BATE 18351XJxdlp
Mon 17 Dec 10:18:48 BST 2018 590 292.60 BATE 18351XJxdlo
Mon 17 Dec 10:18:48 BST 2018 1132 292.60 CHIX 18351XJxdln
Mon 17 Dec 10:18:48 BST 2018 175 292.60 CHIX 18351XJxdlm
Mon 17 Dec 10:18:48 BST 2018 1500 292.60 XLON 18351XJxdll
Mon 17 Dec 10:18:48 BST 2018 800 292.55 CHIX 18351XJxdlk
Mon 17 Dec 10:18:48 BST 2018 899 292.60 BATE 18351XJxdlh
Mon 17 Dec 10:18:48 BST 2018 550 292.60 BATE 18351XJxdli
Mon 17 Dec 10:18:48 BST 2018 120 292.60 CHIX 18351XJxdlg
Mon 17 Dec 10:18:46 BST 2018 1335 292.60 XLON 18351XJxdlf
Mon 17 Dec 10:18:29 BST 2018 249 292.50 XLON 18351XJxdiu
Mon 17 Dec 10:17:53 BST 2018 1250 292.45 CHIX 18351XJxdhe
Mon 17 Dec 10:17:53 BST 2018 1231 292.45 XLON 18351XJxdha
Mon 17 Dec 10:17:53 BST 2018 844 292.45 XLON 18351XJxdhb
Mon 17 Dec 10:17:53 BST 2018 60 292.45 XLON 18351XJxdhc
Mon 17 Dec 10:16:34 BST 2018 370 292.25 CHIX 18351XJxdcy
Mon 17 Dec 10:16:34 BST 2018 1500 292.30 XLON 18351XJxdcx
Mon 17 Dec 10:16:04 BST 2018 788 292.40 CHIX 18351XJxdb5
Mon 17 Dec 10:16:04 BST 2018 833 292.40 XLON 18351XJxdb4
Mon 17 Dec 10:16:02 BST 2018 560 292.40 XLON 18351XJxdb2
Mon 17 Dec 10:16:02 BST 2018 515 292.40 XLON 18351XJxdb1
Mon 17 Dec 10:15:31 BST 2018 58 292.50 XLON 18351XJxd9o
Mon 17 Dec 10:15:24 BST 2018 193 292.55 BATE 18351XJxd8r
Mon 17 Dec 10:15:24 BST 2018 409 292.55 XLON 18351XJxd8o
Mon 17 Dec 10:15:24 BST 2018 1626 292.55 XLON 18351XJxd8l
Mon 17 Dec 10:15:24 BST 2018 522 292.55 XLON 18351XJxd8k
Mon 17 Dec 10:15:24 BST 2018 504 292.55 CHIX 18351XJxd8p
Mon 17 Dec 10:15:24 BST 2018 535 292.55 CHIX 18351XJxd8q
Mon 17 Dec 10:15:24 BST 2018 317 292.55 CHIX 18351XJxd8n
Mon 17 Dec 10:15:24 BST 2018 886 292.55 CHIX 18351XJxd8m
Mon 17 Dec 10:15:20 BST 2018 268 292.65 CHIX 18351XJxd8a
Mon 17 Dec 10:15:20 BST 2018 261 292.65 CHIX 18351XJxd88
Mon 17 Dec 10:15:20 BST 2018 154 292.65 CHIX 18351XJxd89
Mon 17 Dec 10:14:55 BST 2018 333 292.60 CHIX 18351XJxd59
Mon 17 Dec 10:14:55 BST 2018 339 292.60 CHIX 18351XJxd5a
Mon 17 Dec 10:14:42 BST 2018 2420 292.65 XLON 18351XJxd4e
Mon 17 Dec 10:14:41 BST 2018 30 292.65 XLON 18351XJxd4d
Mon 17 Dec 10:14:41 BST 2018 457 292.65 CHIX 18351XJxd4b
Mon 17 Dec 10:14:41 BST 2018 226 292.65 CHIX 18351XJxd4c
Mon 17 Dec 10:14:41 BST 2018 317 292.65 CHIX 18351XJxd4a
Mon 17 Dec 10:13:16 BST 2018 1381 292.75 XLON 18351XJxcym
Mon 17 Dec 10:13:07 BST 2018 1225 292.75 CHIX 18351XJxcyk
Mon 17 Dec 10:13:07 BST 2018 1589 292.75 XLON 18351XJxcyj
Mon 17 Dec 10:12:59 BST 2018 597 292.80 CHIX 18351XJxcy9
Mon 17 Dec 10:12:59 BST 2018 535 292.80 CHIX 18351XJxcyb
Mon 17 Dec 10:12:59 BST 2018 367 292.80 CHIX 18351XJxcya
Mon 17 Dec 10:12:59 BST 2018 808 292.80 XLON 18351XJxcy8
Mon 17 Dec 10:12:59 BST 2018 816 292.80 XLON 18351XJxcy7
Mon 17 Dec 10:12:59 BST 2018 530 292.80 XLON 18351XJxcy5
Mon 17 Dec 10:12:46 BST 2018 953 292.85 BATE 18351XJxcxe
Mon 17 Dec 10:12:46 BST 2018 750 292.85 BATE 18351XJxcxc
Mon 17 Dec 10:12:46 BST 2018 100 292.85 BATE 18351XJxcxd
Mon 17 Dec 10:12:46 BST 2018 462 292.85 BATE 18351XJxcxa
Mon 17 Dec 10:12:46 BST 2018 27 292.85 CHIX 18351XJxcxb
Mon 17 Dec 10:12:46 BST 2018 583 292.85 CHIX 18351XJxcx9
Mon 17 Dec 10:12:46 BST 2018 1250 292.85 CHIX 18351XJxcx8
Mon 17 Dec 10:12:46 BST 2018 1100 292.80 XLON 18351XJxcx7
Mon 17 Dec 10:12:46 BST 2018 898 292.80 CHIX 18351XJxcx6
Mon 17 Dec 10:12:46 BST 2018 535 292.80 CHIX 18351XJxcx4
Mon 17 Dec 10:12:46 BST 2018 109 292.80 XLON 18351XJxcx5
Mon 17 Dec 10:12:46 BST 2018 120 292.80 XLON 18351XJxcx3
Mon 17 Dec 10:12:46 BST 2018 541 292.80 XLON 18351XJxcx1
Mon 17 Dec 10:12:46 BST 2018 2057 292.80 XLON 18351XJxcx2
Mon 17 Dec 10:12:26 BST 2018 924 292.85 CHIX 18351XJxcux
Mon 17 Dec 10:12:26 BST 2018 2240 292.85 XLON 18351XJxcuw
Mon 17 Dec 10:11:43 BST 2018 288 292.70 CHIX 18351XJxcs4
Mon 17 Dec 10:11:43 BST 2018 1715 292.70 XLON 18351XJxcs3
Mon 17 Dec 10:11:16 BST 2018 1800 292.70 XLON 18351XJxcpt
Mon 17 Dec 10:11:16 BST 2018 535 292.70 CHIX 18351XJxcps
Mon 17 Dec 10:11:16 BST 2018 427 292.70 XLON 18351XJxcpr
Mon 17 Dec 10:10:48 BST 2018 324 292.55 CHIX 18351XJxcnm
Mon 17 Dec 10:10:48 BST 2018 644 292.55 XLON 18351XJxcnk
Mon 17 Dec 10:10:48 BST 2018 216 292.55 XLON 18351XJxcnl
Mon 17 Dec 10:10:02 BST 2018 851 292.45 CHIX 18351XJxckn
Mon 17 Dec 10:10:02 BST 2018 2063 292.45 XLON 18351XJxckm
Mon 17 Dec 10:09:59 BST 2018 496 292.50 CHIX 18351XJxck0
Mon 17 Dec 10:09:59 BST 2018 1288 292.50 XLON 18351XJxcjz
Mon 17 Dec 10:09:59 BST 2018 75 292.50 CHIX 18351XJxcjy
Mon 17 Dec 10:09:59 BST 2018 347 292.50 CHIX 18351XJxcjx
Mon 17 Dec 10:08:46 BST 2018 315 292.30 CHIX 18351XJxchh
Mon 17 Dec 10:08:29 BST 2018 535 292.40 CHIX 18351XJxcgd
Mon 17 Dec 10:08:29 BST 2018 535 292.40 CHIX 18351XJxcgc
Mon 17 Dec 10:08:29 BST 2018 21 292.40 XLON 18351XJxcgb
Mon 17 Dec 10:08:29 BST 2018 878 292.40 XLON 18351XJxcg9
Mon 17 Dec 10:08:29 BST 2018 1020 292.40 XLON 18351XJxcga
Mon 17 Dec 10:08:02 BST 2018 339 292.50 CHIX 18351XJxcft
Mon 17 Dec 10:08:02 BST 2018 69 292.50 CHIX 18351XJxcfs
Mon 17 Dec 10:08:02 BST 2018 1079 292.50 XLON 18351XJxcfq
Mon 17 Dec 10:08:02 BST 2018 465 292.50 CHIX 18351XJxcfr
Mon 17 Dec 10:08:02 BST 2018 535 292.50 CHIX 18351XJxcfp
Mon 17 Dec 10:08:02 BST 2018 161 292.50 XLON 18351XJxcfo
Mon 17 Dec 10:08:02 BST 2018 125 292.50 XLON 18351XJxcfm
Mon 17 Dec 10:08:02 BST 2018 875 292.50 XLON 18351XJxcfn
Mon 17 Dec 10:08:02 BST 2018 1000 292.50 XLON 18351XJxcfl
Mon 17 Dec 10:07:55 BST 2018 1365 292.55 XLON 18351XJxcfb
Mon 17 Dec 10:07:55 BST 2018 169 292.55 CHIX 18351XJxcfc
Mon 17 Dec 10:07:55 BST 2018 870 292.55 CHIX 18351XJxcfd
Mon 17 Dec 10:07:55 BST 2018 366 292.55 CHIX 18351XJxcfa
Mon 17 Dec 10:07:55 BST 2018 742 292.55 XLON 18351XJxcf9
Mon 17 Dec 10:07:55 BST 2018 1004 292.55 XLON 18351XJxcf8
Mon 17 Dec 10:06:40 BST 2018 535 292.45 CHIX 18351XJxc8f
Mon 17 Dec 10:06:40 BST 2018 718 292.45 CHIX 18351XJxc8e
Mon 17 Dec 10:06:40 BST 2018 457 292.45 XLON 18351XJxc8d
Mon 17 Dec 10:06:40 BST 2018 425 292.45 XLON 18351XJxc8c
Mon 17 Dec 10:06:40 BST 2018 22 292.45 XLON 18351XJxc8b
Mon 17 Dec 10:06:40 BST 2018 1742 292.45 XLON 18351XJxc8a
Mon 17 Dec 10:06:29 BST 2018 1250 292.55 XLON 18351XJxc7r
Mon 17 Dec 10:06:29 BST 2018 715 292.55 XLON 18351XJxc7q
Mon 17 Dec 10:06:29 BST 2018 1500 292.55 XLON 18351XJxc7p
Mon 17 Dec 10:06:29 BST 2018 1075 292.55 XLON 18351XJxc7k
Mon 17 Dec 10:06:29 BST 2018 631 292.55 XLON 18351XJxc7m
Mon 17 Dec 10:06:29 BST 2018 203 292.55 CHIX 18351XJxc7o
Mon 17 Dec 10:06:29 BST 2018 535 292.55 CHIX 18351XJxc7n
Mon 17 Dec 10:06:29 BST 2018 410 292.55 CHIX 18351XJxc7l
Mon 17 Dec 10:06:29 BST 2018 104 292.55 CHIX 18351XJxc7j
Mon 17 Dec 10:06:29 BST 2018 535 292.55 CHIX 18351XJxc7i
Mon 17 Dec 10:06:29 BST 2018 542 292.60 XLON 18351XJxc7h
Mon 17 Dec 10:06:27 BST 2018 405 292.60 CHIX 18351XJxc76
Mon 17 Dec 10:06:27 BST 2018 345 292.60 CHIX 18351XJxc75
Mon 17 Dec 10:06:27 BST 2018 500 292.60 XLON 18351XJxc74
Mon 17 Dec 10:06:04 BST 2018 800 292.60 CHIX 18351XJxc5g
Mon 17 Dec 10:06:04 BST 2018 2161 292.60 XLON 18351XJxc5f
Mon 17 Dec 10:06:04 BST 2018 233 292.60 CHIX 18351XJxc5e
Mon 17 Dec 10:06:04 BST 2018 891 292.60 CHIX 18351XJxc5d
Mon 17 Dec 10:05:33 BST 2018 568 292.60 CHIX 18351XJxc4z
Mon 17 Dec 10:05:33 BST 2018 535 292.60 CHIX 18351XJxc4y
Mon 17 Dec 10:05:33 BST 2018 968 292.60 XLON 18351XJxc4x
Mon 17 Dec 10:05:07 BST 2018 264 292.65 CHIX 18351XJxc4l
Mon 17 Dec 10:04:48 BST 2018 535 292.60 CHIX 18351XJxc31
Mon 17 Dec 10:04:48 BST 2018 971 292.60 XLON 18351XJxc30
Mon 17 Dec 10:04:26 BST 2018 679 292.50 CHIX 18351XJxc2j
Mon 17 Dec 10:04:26 BST 2018 1645 292.50 XLON 18351XJxc2i
Mon 17 Dec 10:04:26 BST 2018 841 292.50 CHIX 18351XJxc2h
Mon 17 Dec 10:04:26 BST 2018 2036 292.50 XLON 18351XJxc2g
Mon 17 Dec 10:03:09 BST 2018 276 292.45 CHIX 18351XJxbx0
Mon 17 Dec 10:03:09 BST 2018 1270 292.45 CHIX 18351XJxbwz
Mon 17 Dec 10:03:09 BST 2018 3080 292.45 XLON 18351XJxbwy
Mon 17 Dec 10:03:07 BST 2018 389 292.50 CHIX 18351XJxbwm
Mon 17 Dec 10:02:44 BST 2018 2013 292.60 XLON 18351XJxbvy
Mon 17 Dec 10:02:44 BST 2018 831 292.60 CHIX 18351XJxbvz
Mon 17 Dec 10:02:03 BST 2018 750 292.25 BATE 18351XJxbsg
Mon 17 Dec 10:02:03 BST 2018 1500 292.25 BATE 18351XJxbsh
Mon 17 Dec 10:02:03 BST 2018 272 292.25 CHIX 18351XJxbsf
Mon 17 Dec 10:02:03 BST 2018 140 292.25 CHIX 18351XJxbsd
Mon 17 Dec 10:02:03 BST 2018 475 292.25 XLON 18351XJxbs9
Mon 17 Dec 10:02:03 BST 2018 280 292.25 XLON 18351XJxbs8
Mon 17 Dec 10:02:03 BST 2018 1500 292.25 XLON 18351XJxbse
Mon 17 Dec 10:02:03 BST 2018 1500 292.25 XLON 18351XJxbsc
Mon 17 Dec 10:02:03 BST 2018 652 292.25 XLON 18351XJxbsa
Mon 17 Dec 10:02:03 BST 2018 2368 292.25 XLON 18351XJxbsb
Mon 17 Dec 10:01:52 BST 2018 1250 292.25 CHIX 18351XJxbr9
Mon 17 Dec 10:01:51 BST 2018 1250 292.25 CHIX 18351XJxbqw
Mon 17 Dec 10:01:51 BST 2018 1500 292.25 XLON 18351XJxbqv
Mon 17 Dec 10:01:50 BST 2018 150 292.25 XLON 18351XJxbqs
Mon 17 Dec 10:01:50 BST 2018 1500 292.25 XLON 18351XJxbqr
Mon 17 Dec 10:01:32 BST 2018 757 292.20 XLON 18351XJxbq5
Mon 17 Dec 10:01:32 BST 2018 233 292.20 XLON 18351XJxbq3
Mon 17 Dec 10:01:32 BST 2018 607 292.20 CHIX 18351XJxbq6
Mon 17 Dec 10:01:32 BST 2018 536 292.20 CHIX 18351XJxbq4
Mon 17 Dec 10:00:31 BST 2018 46 292.05 XLON 18351XJxbk1
Mon 17 Dec 10:00:31 BST 2018 264 292.05 XLON 18351XJxbk2
Mon 17 Dec 10:00:31 BST 2018 184 292.05 XLON 18351XJxbk0
Mon 17 Dec 10:00:09 BST 2018 208 292.15 CHIX 18351XJxbiy
Mon 17 Dec 10:00:09 BST 2018 217 292.15 CHIX 18351XJxbix
Mon 17 Dec 10:00:09 BST 2018 67 292.15 XLON 18351XJxbiw
Mon 17 Dec 09:59:59 BST 2018 300 292.25 BATE 18351XJxbi0
Mon 17 Dec 09:59:59 BST 2018 297 292.25 CHIX 18351XJxbhz
Mon 17 Dec 09:59:59 BST 2018 117 292.25 XLON 18351XJxbhy
Mon 17 Dec 09:59:59 BST 2018 474 292.25 XLON 18351XJxbhx
Mon 17 Dec 09:59:59 BST 2018 1072 292.25 CHIX 18351XJxbhu
Mon 17 Dec 09:59:59 BST 2018 309 292.25 XLON 18351XJxbht
Mon 17 Dec 09:59:59 BST 2018 1500 292.25 XLON 18351XJxbhp
Mon 17 Dec 09:59:59 BST 2018 2258 292.25 XLON 18351XJxbhr
Mon 17 Dec 09:59:59 BST 2018 345 292.20 XLON 18351XJxbhl
Mon 17 Dec 09:59:59 BST 2018 536 292.20 CHIX 18351XJxbhm
Mon 17 Dec 09:59:59 BST 2018 228 292.20 CHIX 18351XJxbhn
Mon 17 Dec 09:59:59 BST 2018 743 292.20 CHIX 18351XJxbhk
Mon 17 Dec 09:59:59 BST 2018 716 292.20 CHIX 18351XJxbhj
Mon 17 Dec 09:59:13 BST 2018 2404 292.10 XLON 18351XJxbf5
Mon 17 Dec 09:57:11 BST 2018 536 292.10 CHIX 18351XJxb6b
Mon 17 Dec 09:57:11 BST 2018 536 292.10 CHIX 18351XJxb6a
Mon 17 Dec 09:57:11 BST 2018 215 292.10 XLON 18351XJxb69
Mon 17 Dec 09:57:11 BST 2018 610 292.10 XLON 18351XJxb67
Mon 17 Dec 09:57:11 BST 2018 469 292.10 XLON 18351XJxb68
Mon 17 Dec 09:57:05 BST 2018 555 292.10 XLON 18351XJxb5s
Mon 17 Dec 09:56:27 BST 2018 314 292.25 CHIX 18351XJxb3e
Mon 17 Dec 09:56:27 BST 2018 974 292.25 CHIX 18351XJxb3d
Mon 17 Dec 09:56:27 BST 2018 442 292.25 XLON 18351XJxb3c
Mon 17 Dec 09:56:27 BST 2018 1000 292.25 XLON 18351XJxb3a
Mon 17 Dec 09:56:27 BST 2018 1007 292.25 CHIX 18351XJxb3b
Mon 17 Dec 09:56:27 BST 2018 1000 292.25 XLON 18351XJxb39
Mon 17 Dec 09:56:17 BST 2018 1057 292.30 XLON 18351XJxb2k
Mon 17 Dec 09:56:17 BST 2018 535 292.30 CHIX 18351XJxb2j
Mon 17 Dec 09:56:15 BST 2018 1500 292.35 XLON 18351XJxb2i
Mon 17 Dec 09:56:15 BST 2018 506 292.35 BATE 18351XJxb2h
Mon 17 Dec 09:56:15 BST 2018 250 292.35 CHIX 18351XJxb2g
Mon 17 Dec 09:56:15 BST 2018 450 292.35 XLON 18351XJxb2f
Mon 17 Dec 09:56:15 BST 2018 735 292.35 XLON 18351XJxb2e
Mon 17 Dec 09:56:15 BST 2018 1500 292.35 XLON 18351XJxb2d
Mon 17 Dec 09:55:22 BST 2018 436 292.05 CHIX 18351XJxay7
Mon 17 Dec 09:55:22 BST 2018 558 292.05 CHIX 18351XJxay6
Mon 17 Dec 09:55:22 BST 2018 461 292.05 XLON 18351XJxay5
Mon 17 Dec 09:55:22 BST 2018 536 292.05 CHIX 18351XJxay4
Mon 17 Dec 09:55:22 BST 2018 290 292.05 CHIX 18351XJxay2
Mon 17 Dec 09:55:22 BST 2018 1079 292.05 CHIX 18351XJxay1
Mon 17 Dec 09:55:22 BST 2018 36 292.05 XLON 18351XJxay3
Mon 17 Dec 09:55:22 BST 2018 451 292.05 XLON 18351XJxay0
Mon 17 Dec 09:55:22 BST 2018 1055 292.05 XLON 18351XJxaxz
Mon 17 Dec 09:55:22 BST 2018 1112 292.05 XLON 18351XJxaxy
Mon 17 Dec 09:55:08 BST 2018 1250 292.10 CHIX 18351XJxaxc
Mon 17 Dec 09:55:08 BST 2018 125 292.10 XLON 18351XJxaxb
Mon 17 Dec 09:55:07 BST 2018 1250 292.10 CHIX 18351XJxaxa
Mon 17 Dec 09:53:51 BST 2018 455 292.20 CHIX 18351XJxarp
Mon 17 Dec 09:53:51 BST 2018 150 292.20 XLON 18351XJxaro
Mon 17 Dec 09:53:50 BST 2018 750 292.25 BATE 18351XJxarb
Mon 17 Dec 09:53:50 BST 2018 900 292.25 CHIX 18351XJxara
Mon 17 Dec 09:53:50 BST 2018 4169 292.20 XLON 18351XJxar8
Mon 17 Dec 09:53:50 BST 2018 1719 292.20 CHIX 18351XJxar6
Mon 17 Dec 09:53:42 BST 2018 1250 292.25 CHIX 18351XJxaq8
Mon 17 Dec 09:53:42 BST 2018 1500 292.25 XLON 18351XJxaq7
Mon 17 Dec 09:52:26 BST 2018 998 292.15 CHIX 18351XJxaka
Mon 17 Dec 09:52:26 BST 2018 536 292.15 CHIX 18351XJxakb
Mon 17 Dec 09:52:26 BST 2018 402 292.15 XLON 18351XJxak9
Mon 17 Dec 09:52:26 BST 2018 620 292.15 XLON 18351XJxak8
Mon 17 Dec 09:52:26 BST 2018 1000 292.15 XLON 18351XJxak7
Mon 17 Dec 09:52:26 BST 2018 800 292.15 XLON 18351XJxak6
Mon 17 Dec 09:51:54 BST 2018 628 292.30 CHIX 18351XJxaik
Mon 17 Dec 09:51:54 BST 2018 395 292.30 CHIX 18351XJxaii
Mon 17 Dec 09:51:41 BST 2018 339 292.40 CHIX 18351XJxah5
Mon 17 Dec 09:50:30 BST 2018 439 292.35 CHIX 18351XJxaca
Mon 17 Dec 09:50:28 BST 2018 181 292.40 XLON 18351XJxac9
Mon 17 Dec 09:50:27 BST 2018 535 292.40 CHIX 18351XJxac6
Mon 17 Dec 09:50:27 BST 2018 636 292.40 CHIX 18351XJxac4
Mon 17 Dec 09:50:27 BST 2018 330 292.40 XLON 18351XJxac3
Mon 17 Dec 09:50:27 BST 2018 1539 292.40 XLON 18351XJxac1
Mon 17 Dec 09:50:27 BST 2018 545 292.40 XLON 18351XJxac2
Mon 17 Dec 09:50:18 BST 2018 790 292.45 CHIX 18351XJxabj
Mon 17 Dec 09:50:18 BST 2018 1916 292.45 XLON 18351XJxabi
Mon 17 Dec 09:49:18 BST 2018 469 292.35 BATE 18351XJxa7o
Mon 17 Dec 09:49:18 BST 2018 150 292.45 XLON 18351XJxa7m
Mon 17 Dec 09:49:18 BST 2018 118 292.45 XLON 18351XJxa7n
Mon 17 Dec 09:49:18 BST 2018 796 292.45 XLON 18351XJxa7j
Mon 17 Dec 09:49:18 BST 2018 535 292.45 CHIX 18351XJxa7i
Mon 17 Dec 09:49:18 BST 2018 525 292.45 CHIX 18351XJxa7h
Mon 17 Dec 09:49:18 BST 2018 555 292.45 CHIX 18351XJxa7k
Mon 17 Dec 09:49:18 BST 2018 571 292.50 CHIX 18351XJxa7g
Mon 17 Dec 09:49:18 BST 2018 378 292.55 CHIX 18351XJxa7f
Mon 17 Dec 09:49:16 BST 2018 681 292.60 CHIX 18351XJxa7e
Mon 17 Dec 09:49:16 BST 2018 535 292.60 CHIX 18351XJxa73
Mon 17 Dec 09:49:16 BST 2018 157 292.60 XLON 18351XJxa71
Mon 17 Dec 09:49:16 BST 2018 18 292.60 XLON 18351XJxa79
Mon 17 Dec 09:49:16 BST 2018 202 292.60 XLON 18351XJxa76
Mon 17 Dec 09:49:16 BST 2018 2 292.60 XLON 18351XJxa7d
Mon 17 Dec 09:48:48 BST 2018 654 292.60 XLON 18351XJxa4z
Mon 17 Dec 09:48:48 BST 2018 624 292.60 CHIX 18351XJxa4y
Mon 17 Dec 09:48:48 BST 2018 88 292.60 XLON 18351XJxa4x
Mon 17 Dec 09:48:48 BST 2018 1510 292.60 XLON 18351XJxa4w
Mon 17 Dec 09:48:37 BST 2018 535 292.70 CHIX 18351XJxa4l
Mon 17 Dec 09:48:37 BST 2018 583 292.70 XLON 18351XJxa4k
Mon 17 Dec 09:48:34 BST 2018 535 292.70 CHIX 18351XJxa4b
Mon 17 Dec 09:48:34 BST 2018 583 292.70 CHIX 18351XJxa4a
Mon 17 Dec 09:48:34 BST 2018 535 292.70 CHIX 18351XJxa49
Mon 17 Dec 09:48:34 BST 2018 430 292.70 CHIX 18351XJxa48
Mon 17 Dec 09:48:34 BST 2018 476 292.70 XLON 18351XJxa46
Mon 17 Dec 09:48:34 BST 2018 1174 292.70 XLON 18351XJxa47
Mon 17 Dec 09:48:17 BST 2018 1300 292.75 CHIX 18351XJxa27
Mon 17 Dec 09:48:17 BST 2018 850 292.75 CHIX 18351XJxa26
Mon 17 Dec 09:48:17 BST 2018 632 292.75 CHIX 18351XJxa25
Mon 17 Dec 09:47:55 BST 2018 619 292.70 CHIX 18351XJxa15
Mon 17 Dec 09:47:55 BST 2018 1433 292.70 XLON 18351XJxa14
Mon 17 Dec 09:47:19 BST 2018 380 292.50 CHIX 18351XJx9yi
Mon 17 Dec 09:47:06 BST 2018 342 292.55 CHIX 18351XJx9xv
Mon 17 Dec 09:46:49 BST 2018 679 292.55 CHIX 18351XJx9vl
Mon 17 Dec 09:46:49 BST 2018 1642 292.55 XLON 18351XJx9vk
Mon 17 Dec 09:45:36 BST 2018 1267 292.25 XLON 18351XJx9qv
Mon 17 Dec 09:45:36 BST 2018 562 292.25 CHIX 18351XJx9qs
Mon 17 Dec 09:45:26 BST 2018 536 292.20 CHIX 18351XJx9q8
Mon 17 Dec 09:45:26 BST 2018 485 292.25 CHIX 18351XJx9q7
Mon 17 Dec 09:45:26 BST 2018 403 292.25 CHIX 18351XJx9q6
Mon 17 Dec 09:45:26 BST 2018 420 292.20 XLON 18351XJx9q5
Mon 17 Dec 09:45:20 BST 2018 183 292.40 XLON 18351XJx9pq
Mon 17 Dec 09:45:20 BST 2018 262 292.40 BATE 18351XJx9po
Mon 17 Dec 09:45:14 BST 2018 613 292.45 CHIX 18351XJx9p7
Mon 17 Dec 09:45:14 BST 2018 593 292.40 CHIX 18351XJx9p2
Mon 17 Dec 09:45:14 BST 2018 367 292.40 CHIX 18351XJx9p3
Mon 17 Dec 09:45:14 BST 2018 217 292.40 CHIX 18351XJx9p5
Mon 17 Dec 09:44:56 BST 2018 542 292.45 CHIX 18351XJx9o3
Mon 17 Dec 09:44:10 BST 2018 500 292.45 XLON 18351XJx9lo
Mon 17 Dec 09:43:49 BST 2018 377 292.35 CHIX 18351XJx9kh
Mon 17 Dec 09:43:49 BST 2018 647 292.35 CHIX 18351XJx9kg
Mon 17 Dec 09:43:49 BST 2018 1116 292.40 CHIX 18351XJx9ke
Mon 17 Dec 09:43:49 BST 2018 2707 292.40 XLON 18351XJx9kd
Mon 17 Dec 09:43:49 BST 2018 192 292.40 XLON 18351XJx9kc
Mon 17 Dec 09:43:35 BST 2018 464 292.50 XLON 18351XJx9j7
Mon 17 Dec 09:43:30 BST 2018 208 292.55 XLON 18351XJx9iw
Mon 17 Dec 09:43:29 BST 2018 632 292.55 CHIX 18351XJx9in
Mon 17 Dec 09:43:29 BST 2018 357 292.55 CHIX 18351XJx9ie
Mon 17 Dec 09:43:29 BST 2018 244 292.55 CHIX 18351XJx9id
Mon 17 Dec 09:43:29 BST 2018 310 292.55 CHIX 18351XJx9ic
Mon 17 Dec 09:43:29 BST 2018 1 292.60 CHIX 18351XJx9ib
Mon 17 Dec 09:43:29 BST 2018 900 292.55 XLON 18351XJx9ia
Mon 17 Dec 09:43:29 BST 2018 349 292.55 XLON 18351XJx9i9
Mon 17 Dec 09:43:29 BST 2018 112 292.55 XLON 18351XJx9i8
Mon 17 Dec 09:43:29 BST 2018 139 292.60 XLON 18351XJx9i2
Mon 17 Dec 09:43:29 BST 2018 419 292.60 CHIX 18351XJx9hz
Mon 17 Dec 09:43:29 BST 2018 178 292.65 XLON 18351XJx9hu
Mon 17 Dec 09:43:29 BST 2018 641 292.60 CHIX 18351XJx9hp
Mon 17 Dec 09:43:29 BST 2018 652 292.65 CHIX 18351XJx9hk
Mon 17 Dec 09:43:29 BST 2018 560 292.65 CHIX 18351XJx9hh
Mon 17 Dec 09:43:29 BST 2018 399 292.65 CHIX 18351XJx9hm
Mon 17 Dec 09:43:29 BST 2018 1579 292.65 XLON 18351XJx9ht
Mon 17 Dec 09:43:29 BST 2018 1263 292.65 XLON 18351XJx9hs
Mon 17 Dec 09:43:29 BST 2018 1122 292.70 CHIX 18351XJx9hd
Mon 17 Dec 09:43:29 BST 2018 346 292.70 CHIX 18351XJx9gz
Mon 17 Dec 09:43:29 BST 2018 2719 292.70 XLON 18351XJx9h6
Mon 17 Dec 09:43:15 BST 2018 750 292.75 CHIX 18351XJx9gn
Mon 17 Dec 09:43:15 BST 2018 900 292.75 XLON 18351XJx9gm
Mon 17 Dec 09:43:10 BST 2018 1114 292.85 XLON 18351XJx9gg
Mon 17 Dec 09:43:07 BST 2018 1250 292.85 CHIX 18351XJx9fx
Mon 17 Dec 09:43:07 BST 2018 125 292.85 CHIX 18351XJx9fy
Mon 17 Dec 09:43:06 BST 2018 242 292.85 CHIX 18351XJx9fw
Mon 17 Dec 09:43:06 BST 2018 358 292.85 XLON 18351XJx9fv
Mon 17 Dec 09:43:06 BST 2018 526 292.85 XLON 18351XJx9fu
Mon 17 Dec 09:43:06 BST 2018 282 292.85 CHIX 18351XJx9ft
Mon 17 Dec 09:43:06 BST 2018 358 292.85 XLON 18351XJx9fs
Mon 17 Dec 09:43:06 BST 2018 971 292.85 XLON 18351XJx9fr
Mon 17 Dec 09:43:03 BST 2018 600 292.85 CHIX 18351XJx9fq
Mon 17 Dec 09:43:03 BST 2018 358 292.85 XLON 18351XJx9fp
Mon 17 Dec 09:43:02 BST 2018 700 292.85 CHIX 18351XJx9fo
Mon 17 Dec 09:43:02 BST 2018 1250 292.85 CHIX 18351XJx9fn
Mon 17 Dec 09:43:02 BST 2018 525 292.85 XLON 18351XJx9fm
Mon 17 Dec 09:41:25 BST 2018 337 292.45 CHIX 18351XJx999
Mon 17 Dec 09:41:25 BST 2018 1250 292.45 CHIX 18351XJx998
Mon 17 Dec 09:41:25 BST 2018 90 292.45 CHIX 18351XJx99a
Mon 17 Dec 09:41:25 BST 2018 62 292.45 XLON 18351XJx997
Mon 17 Dec 09:41:25 BST 2018 225 292.45 XLON 18351XJx996
Mon 17 Dec 09:41:25 BST 2018 1500 292.45 XLON 18351XJx995
Mon 17 Dec 09:41:25 BST 2018 358 292.40 CHIX 18351XJx994
Mon 17 Dec 09:41:25 BST 2018 186 292.40 XLON 18351XJx993
Mon 17 Dec 09:40:50 BST 2018 5 292.35 BATE 18351XJx97t
Mon 17 Dec 09:40:50 BST 2018 1867 292.35 CHIX 18351XJx97s
Mon 17 Dec 09:40:21 BST 2018 291 292.35 CHIX 18351XJx96l
Mon 17 Dec 09:40:21 BST 2018 647 292.35 XLON 18351XJx96k
Mon 17 Dec 09:40:21 BST 2018 807 292.35 CHIX 18351XJx96h
Mon 17 Dec 09:40:21 BST 2018 486 292.35 CHIX 18351XJx96j
Mon 17 Dec 09:40:21 BST 2018 535 292.35 CHIX 18351XJx96i
Mon 17 Dec 09:39:51 BST 2018 626 292.45 XLON 18351XJx959
Mon 17 Dec 09:39:51 BST 2018 1480 292.45 XLON 18351XJx958
Mon 17 Dec 09:39:51 BST 2018 1015 292.45 XLON 18351XJx95a
Mon 17 Dec 09:39:27 BST 2018 314 292.25 CHIX 18351XJx93i
Mon 17 Dec 09:39:26 BST 2018 138 292.30 XLON 18351XJx92u
Mon 17 Dec 09:39:26 BST 2018 108 292.30 XLON 18351XJx92r
Mon 17 Dec 09:38:49 BST 2018 353 292.40 CHIX 18351XJx90j
Mon 17 Dec 09:38:49 BST 2018 842 292.40 CHIX 18351XJx90i
Mon 17 Dec 09:38:49 BST 2018 943 292.40 XLON 18351XJx90h
Mon 17 Dec 09:38:46 BST 2018 470 292.45 CHIX 18351XJx90d
Mon 17 Dec 09:38:46 BST 2018 1099 292.40 XLON 18351XJx90e
Mon 17 Dec 09:38:46 BST 2018 160 292.45 XLON 18351XJx90c
Mon 17 Dec 09:38:04 BST 2018 1 292.45 XLON 18351XJx8yc
Mon 17 Dec 09:38:04 BST 2018 12 292.45 XLON 18351XJx8yb
Mon 17 Dec 09:38:04 BST 2018 166 292.45 XLON 18351XJx8ya
Mon 17 Dec 09:37:44 BST 2018 510 292.50 XLON 18351XJx8x2
Mon 17 Dec 09:37:44 BST 2018 367 292.50 XLON 18351XJx8x1
Mon 17 Dec 09:37:44 BST 2018 779 292.50 CHIX 18351XJx8x0
Mon 17 Dec 09:37:44 BST 2018 1886 292.50 XLON 18351XJx8wz
Mon 17 Dec 09:37:30 BST 2018 535 292.45 CHIX 18351XJx8w3
Mon 17 Dec 09:37:30 BST 2018 714 292.45 XLON 18351XJx8w2
Mon 17 Dec 09:37:26 BST 2018 535 292.55 CHIX 18351XJx8vs
Mon 17 Dec 09:37:26 BST 2018 1698 292.55 CHIX 18351XJx8vr
Mon 17 Dec 09:37:26 BST 2018 121 292.55 XLON 18351XJx8vq
Mon 17 Dec 09:37:26 BST 2018 4000 292.55 XLON 18351XJx8vp
Mon 17 Dec 09:37:04 BST 2018 1000 292.65 XLON 18351XJx8ud
Mon 17 Dec 09:37:04 BST 2018 100 292.65 XLON 18351XJx8ue
Mon 17 Dec 09:37:04 BST 2018 400 292.65 CHIX 18351XJx8uc
Mon 17 Dec 09:37:04 BST 2018 1250 292.65 CHIX 18351XJx8ub
Mon 17 Dec 09:36:36 BST 2018 508 292.75 CHIX 18351XJx8sb
Mon 17 Dec 09:36:23 BST 2018 1250 292.75 CHIX 18351XJx8rs
Mon 17 Dec 09:36:23 BST 2018 570 292.75 CHIX 18351XJx8rr
Mon 17 Dec 09:35:29 BST 2018 3 292.60 XLON 18351XJx8kr
Mon 17 Dec 09:35:29 BST 2018 386 292.60 CHIX 18351XJx8ks
Mon 17 Dec 09:35:08 BST 2018 596 292.65 CHIX 18351XJx8je
Mon 17 Dec 09:35:04 BST 2018 364 292.70 XLON 18351XJx8j8
Mon 17 Dec 09:35:04 BST 2018 1985 292.70 XLON 18351XJx8j6
Mon 17 Dec 09:35:04 BST 2018 969 292.70 CHIX 18351XJx8j7
Mon 17 Dec 09:34:40 BST 2018 2 292.75 XLON 18351XJx8hg
Mon 17 Dec 09:34:40 BST 2018 1016 292.75 XLON 18351XJx8he
Mon 17 Dec 09:34:40 BST 2018 467 292.75 XLON 18351XJx8hd
Mon 17 Dec 09:34:40 BST 2018 535 292.75 CHIX 18351XJx8hf
Mon 17 Dec 09:34:40 BST 2018 535 292.75 CHIX 18351XJx8hh
Mon 17 Dec 09:33:52 BST 2018 27 292.80 XLON 18351XJx8do
Mon 17 Dec 09:33:52 BST 2018 631 292.80 CHIX 18351XJx8dn
Mon 17 Dec 09:33:47 BST 2018 459 292.85 CHIX 18351XJx8dm
Mon 17 Dec 09:33:47 BST 2018 1099 292.85 CHIX 18351XJx8dl
Mon 17 Dec 09:33:47 BST 2018 305 292.85 XLON 18351XJx8dk
Mon 17 Dec 09:33:47 BST 2018 2360 292.85 XLON 18351XJx8dj
Mon 17 Dec 09:33:47 BST 2018 101 292.90 XLON 18351XJx8d8
Mon 17 Dec 09:33:47 BST 2018 697 292.90 CHIX 18351XJx8d5
Mon 17 Dec 09:33:47 BST 2018 1686 292.90 XLON 18351XJx8d3
Mon 17 Dec 09:33:31 BST 2018 189 293.00 XLON 18351XJx8bu
Mon 17 Dec 09:33:31 BST 2018 191 293.00 XLON 18351XJx8bt
Mon 17 Dec 09:33:31 BST 2018 2 293.00 XLON 18351XJx8bv
Mon 17 Dec 09:33:31 BST 2018 496 293.00 CHIX 18351XJx8bq
Mon 17 Dec 09:33:31 BST 2018 725 293.00 CHIX 18351XJx8bs
Mon 17 Dec 09:33:31 BST 2018 252 293.00 CHIX 18351XJx8br
Mon 17 Dec 09:33:29 BST 2018 800 293.05 XLON 18351XJx8bi
Mon 17 Dec 09:33:29 BST 2018 179 293.10 XLON 18351XJx8bg
Mon 17 Dec 09:33:29 BST 2018 754 293.10 CHIX 18351XJx8bh
Mon 17 Dec 09:33:18 BST 2018 681 293.15 CHIX 18351XJx8af
Mon 17 Dec 09:33:18 BST 2018 527 293.15 CHIX 18351XJx8ag
Mon 17 Dec 09:33:18 BST 2018 626 293.15 CHIX 18351XJx8ad
Mon 17 Dec 09:33:18 BST 2018 44 293.15 CHIX 18351XJx8ae
Mon 17 Dec 09:33:11 BST 2018 1039 293.20 XLON 18351XJx89n
Mon 17 Dec 09:33:11 BST 2018 379 293.20 CHIX 18351XJx89m
Mon 17 Dec 09:33:05 BST 2018 1 293.25 BATE 18351XJx89f
Mon 17 Dec 09:33:05 BST 2018 1492 293.25 XLON 18351XJx89e
Mon 17 Dec 09:31:55 BST 2018 331 293.00 CHIX 18351XJx84w
Mon 17 Dec 09:31:55 BST 2018 436 293.00 XLON 18351XJx84v
Mon 17 Dec 09:31:55 BST 2018 534 293.00 CHIX 18351XJx84u
Mon 17 Dec 09:31:55 BST 2018 534 293.05 CHIX 18351XJx84t
Mon 17 Dec 09:31:55 BST 2018 866 293.05 XLON 18351XJx84s
Mon 17 Dec 09:31:00 BST 2018 534 292.95 CHIX 18351XJx7zr
Mon 17 Dec 09:31:00 BST 2018 271 292.95 CHIX 18351XJx7zt
Mon 17 Dec 09:31:00 BST 2018 79 292.95 XLON 18351XJx7zu
Mon 17 Dec 09:31:00 BST 2018 1 292.95 XLON 18351XJx7zq
Mon 17 Dec 09:31:00 BST 2018 145 292.95 XLON 18351XJx7zs
Mon 17 Dec 09:31:00 BST 2018 1000 292.95 XLON 18351XJx7zp
Mon 17 Dec 09:30:57 BST 2018 134 293.00 XLON 18351XJx7zk
Mon 17 Dec 09:30:57 BST 2018 279 293.00 CHIX 18351XJx7zn
Mon 17 Dec 09:30:57 BST 2018 24 293.00 CHIX 18351XJx7zm
Mon 17 Dec 09:30:57 BST 2018 595 293.00 CHIX 18351XJx7zl
Mon 17 Dec 09:30:25 BST 2018 2543 293.00 XLON 18351XJx7xm
Mon 17 Dec 09:30:25 BST 2018 1560 293.00 CHIX 18351XJx7xk
Mon 17 Dec 09:30:25 BST 2018 1241 293.00 XLON 18351XJx7xj
Mon 17 Dec 09:30:25 BST 2018 585 293.05 CHIX 18351XJx7xi
Mon 17 Dec 09:30:25 BST 2018 1319 293.05 XLON 18351XJx7xh
Mon 17 Dec 09:28:58 BST 2018 1472 292.85 XLON 18351XJx7tl
Mon 17 Dec 09:28:58 BST 2018 191 292.85 XLON 18351XJx7tk
Mon 17 Dec 09:28:58 BST 2018 431 292.90 CHIX 18351XJx7tj
Mon 17 Dec 09:28:56 BST 2018 322 292.90 CHIX 18351XJx7th
Mon 17 Dec 09:28:55 BST 2018 336 292.90 XLON 18351XJx7tg
Mon 17 Dec 09:28:55 BST 2018 1489 292.90 XLON 18351XJx7te
Mon 17 Dec 09:28:55 BST 2018 687 292.95 CHIX 18351XJx7td
Mon 17 Dec 09:28:55 BST 2018 392 292.95 CHIX 18351XJx7tc
Mon 17 Dec 09:28:55 BST 2018 352 292.95 CHIX 18351XJx7tf
Mon 17 Dec 09:28:43 BST 2018 534 293.00 CHIX 18351XJx7sp
Mon 17 Dec 09:28:43 BST 2018 984 293.00 XLON 18351XJx7so
Mon 17 Dec 09:27:58 BST 2018 106 292.95 XLON 18351XJx7pk
Mon 17 Dec 09:27:58 BST 2018 734 292.95 XLON 18351XJx7pj
Mon 17 Dec 09:27:58 BST 2018 234 292.95 CHIX 18351XJx7pi
Mon 17 Dec 09:27:58 BST 2018 300 292.95 CHIX 18351XJx7ph
Mon 17 Dec 09:26:43 BST 2018 1357 292.90 CHIX 18351XJx7jy
Mon 17 Dec 09:26:43 BST 2018 3294 292.90 XLON 18351XJx7jx
Mon 17 Dec 09:25:17 BST 2018 617 292.95 CHIX 18351XJx7cv
Mon 17 Dec 09:25:17 BST 2018 227 292.95 XLON 18351XJx7cu
Mon 17 Dec 09:25:10 BST 2018 637 293.25 CHIX 18351XJx7cc
Mon 17 Dec 09:25:10 BST 2018 287 293.25 CHIX 18351XJx7cb
Mon 17 Dec 09:25:10 BST 2018 1049 293.25 CHIX 18351XJx7ca
Mon 17 Dec 09:25:08 BST 2018 9 293.25 XLON 18351XJx7bq
Mon 17 Dec 09:25:08 BST 2018 5 293.25 XLON 18351XJx7bp
Mon 17 Dec 09:25:08 BST 2018 98 293.25 XLON 18351XJx7bo
Mon 17 Dec 09:25:08 BST 2018 2445 293.25 XLON 18351XJx7bn
Mon 17 Dec 09:24:48 BST 2018 542 293.35 CHIX 18351XJx79i
Mon 17 Dec 09:24:48 BST 2018 534 293.35 CHIX 18351XJx79j
Mon 17 Dec 09:24:48 BST 2018 141 293.35 XLON 18351XJx79h
Mon 17 Dec 09:24:48 BST 2018 849 293.35 XLON 18351XJx79g
Mon 17 Dec 09:24:48 BST 2018 1223 293.35 XLON 18351XJx79f
Mon 17 Dec 09:24:48 BST 2018 617 293.40 CHIX 18351XJx79e
Mon 17 Dec 09:24:48 BST 2018 195 293.40 XLON 18351XJx79d
Mon 17 Dec 09:24:48 BST 2018 1233 293.40 XLON 18351XJx79c
Mon 17 Dec 09:24:35 BST 2018 280 293.45 CHIX 18351XJx78d
Mon 17 Dec 09:24:35 BST 2018 571 293.50 XLON 18351XJx78c
Mon 17 Dec 09:24:35 BST 2018 1482 293.50 XLON 18351XJx78a
Mon 17 Dec 09:24:35 BST 2018 617 293.50 CHIX 18351XJx78b
Mon 17 Dec 09:24:34 BST 2018 1543 293.55 XLON 18351XJx77r
Mon 17 Dec 09:24:34 BST 2018 597 293.55 CHIX 18351XJx77t
Mon 17 Dec 09:24:34 BST 2018 637 293.55 CHIX 18351XJx77o
Mon 17 Dec 09:24:34 BST 2018 427 293.60 CHIX 18351XJx77f
Mon 17 Dec 09:24:34 BST 2018 765 293.60 CHIX 18351XJx77e
Mon 17 Dec 09:24:34 BST 2018 737 293.60 CHIX 18351XJx77d
Mon 17 Dec 09:24:34 BST 2018 1789 293.60 XLON 18351XJx77b
Mon 17 Dec 09:24:34 BST 2018 153 293.60 XLON 18351XJx778
Mon 17 Dec 09:24:04 BST 2018 1663 293.60 XLON 18351XJx75h
Mon 17 Dec 09:24:04 BST 2018 192 293.60 XLON 18351XJx75j
Mon 17 Dec 09:24:04 BST 2018 686 293.60 CHIX 18351XJx75i
Mon 17 Dec 09:24:03 BST 2018 854 293.65 CHIX 18351XJx754
Mon 17 Dec 09:24:03 BST 2018 500 293.65 XLON 18351XJx753
Mon 17 Dec 09:24:03 BST 2018 1568 293.65 XLON 18351XJx752
Mon 17 Dec 09:23:48 BST 2018 543 293.65 CHIX 18351XJx732
Mon 17 Dec 09:23:48 BST 2018 314 293.65 CHIX 18351XJx731
Mon 17 Dec 09:23:48 BST 2018 533 293.65 CHIX 18351XJx730
Mon 17 Dec 09:23:48 BST 2018 644 293.65 XLON 18351XJx72z
Mon 17 Dec 09:23:48 BST 2018 692 293.70 CHIX 18351XJx72y
Mon 17 Dec 09:23:48 BST 2018 1676 293.70 XLON 18351XJx72x
Mon 17 Dec 09:23:39 BST 2018 521 293.75 CHIX 18351XJx72k
Mon 17 Dec 09:23:35 BST 2018 323 293.75 CHIX 18351XJx72b
Mon 17 Dec 09:23:35 BST 2018 900 293.70 CHIX 18351XJx72a
Mon 17 Dec 09:23:35 BST 2018 460 293.75 XLON 18351XJx728
Mon 17 Dec 09:23:35 BST 2018 3980 293.75 XLON 18351XJx727
Mon 17 Dec 09:23:35 BST 2018 1012 293.75 XLON 18351XJx729
Mon 17 Dec 09:23:09 BST 2018 676 293.75 CHIX 18351XJx71c
Mon 17 Dec 09:23:09 BST 2018 1700 293.75 XLON 18351XJx71b
Mon 17 Dec 09:23:09 BST 2018 533 293.75 CHIX 18351XJx71a
Mon 17 Dec 09:23:09 BST 2018 560 293.75 XLON 18351XJx719
Mon 17 Dec 09:22:23 BST 2018 12 293.50 XLON 18351XJx6yn
Mon 17 Dec 09:22:23 BST 2018 765 293.50 XLON 18351XJx6ym
Mon 17 Dec 09:22:23 BST 2018 67 293.50 XLON 18351XJx6yo
Mon 17 Dec 09:22:23 BST 2018 306 293.50 XLON 18351XJx6yl
Mon 17 Dec 09:22:23 BST 2018 533 293.50 CHIX 18351XJx6yk
Mon 17 Dec 09:21:49 BST 2018 565 293.50 CHIX 18351XJx6vn
Mon 17 Dec 09:21:49 BST 2018 150 293.55 CHIX 18351XJx6vm
Mon 17 Dec 09:21:49 BST 2018 1250 293.55 CHIX 18351XJx6vl
Mon 17 Dec 09:21:49 BST 2018 434 293.55 XLON 18351XJx6vk
Mon 17 Dec 09:21:49 BST 2018 1500 293.55 XLON 18351XJx6vj
Mon 17 Dec 09:21:49 BST 2018 375 293.55 XLON 18351XJx6vi
Mon 17 Dec 09:21:49 BST 2018 1500 293.55 XLON 18351XJx6vh
Mon 17 Dec 09:21:49 BST 2018 52 293.50 CHIX 18351XJx6vg
Mon 17 Dec 09:21:49 BST 2018 481 293.50 CHIX 18351XJx6vf
Mon 17 Dec 09:21:49 BST 2018 706 293.50 XLON 18351XJx6ve
Mon 17 Dec 09:21:31 BST 2018 376 293.50 XLON 18351XJx6um
Mon 17 Dec 09:21:31 BST 2018 533 293.50 CHIX 18351XJx6un
Mon 17 Dec 09:21:05 BST 2018 547 293.35 CHIX 18351XJx6s8
Mon 17 Dec 09:21:05 BST 2018 1233 293.35 XLON 18351XJx6s7
Mon 17 Dec 09:21:00 BST 2018 1051 293.45 BATE 18351XJx6rz
Mon 17 Dec 09:21:00 BST 2018 636 293.45 BATE 18351XJx6s0
Mon 17 Dec 09:21:00 BST 2018 295 293.45 CHIX 18351XJx6s1
Mon 17 Dec 09:21:00 BST 2018 1250 293.45 CHIX 18351XJx6ry
Mon 17 Dec 09:21:00 BST 2018 307 293.45 XLON 18351XJx6rw
Mon 17 Dec 09:21:00 BST 2018 1100 293.45 XLON 18351XJx6rx
Mon 17 Dec 09:21:00 BST 2018 700 293.45 XLON 18351XJx6rt
Mon 17 Dec 09:20:55 BST 2018 200 293.45 XLON 18351XJx6rh
Mon 17 Dec 09:20:55 BST 2018 301 293.45 CHIX 18351XJx6r5
Mon 17 Dec 09:20:55 BST 2018 194 293.45 XLON 18351XJx6r4
Mon 17 Dec 09:20:22 BST 2018 455 293.50 XLON 18351XJx6na
Mon 17 Dec 09:20:22 BST 2018 904 293.50 XLON 18351XJx6n9
Mon 17 Dec 09:20:22 BST 2018 507 293.50 CHIX 18351XJx6n8
Mon 17 Dec 09:20:08 BST 2018 1500 293.55 XLON 18351XJx6mo
Mon 17 Dec 09:20:08 BST 2018 122 293.55 XLON 18351XJx6mn
Mon 17 Dec 09:19:59 BST 2018 1200 293.60 BATE 18351XJx6m7
Mon 17 Dec 09:19:56 BST 2018 41 293.65 CHIX 18351XJx6m1
Mon 17 Dec 09:19:56 BST 2018 533 293.65 CHIX 18351XJx6lu
Mon 17 Dec 09:19:56 BST 2018 361 293.65 CHIX 18351XJx6lw
Mon 17 Dec 09:19:56 BST 2018 5 293.65 XLON 18351XJx6m0
Mon 17 Dec 09:19:56 BST 2018 2 293.65 XLON 18351XJx6ly
Mon 17 Dec 09:19:56 BST 2018 3 293.65 XLON 18351XJx6lx
Mon 17 Dec 09:19:56 BST 2018 21 293.65 XLON 18351XJx6lz
Mon 17 Dec 09:19:56 BST 2018 861 293.65 XLON 18351XJx6lv
Mon 17 Dec 09:18:53 BST 2018 219 293.50 XLON 18351XJx6hl
Mon 17 Dec 09:18:52 BST 2018 314 293.50 CHIX 18351XJx6hk
Mon 17 Dec 09:18:52 BST 2018 143 293.50 CHIX 18351XJx6hj
Mon 17 Dec 09:18:52 BST 2018 219 293.50 XLON 18351XJx6hi
Mon 17 Dec 09:18:52 BST 2018 174 293.50 CHIX 18351XJx6hh
Mon 17 Dec 09:18:52 BST 2018 382 293.50 XLON 18351XJx6hg
Mon 17 Dec 09:18:52 BST 2018 1210 293.50 XLON 18351XJx6hf
Mon 17 Dec 09:18:28 BST 2018 1617 293.60 XLON 18351XJx6gb
Mon 17 Dec 09:18:28 BST 2018 214 293.60 CHIX 18351XJx6ga
Mon 17 Dec 09:18:28 BST 2018 667 293.60 CHIX 18351XJx6g9
Mon 17 Dec 09:18:15 BST 2018 128 293.65 XLON 18351XJx6fr
Mon 17 Dec 09:18:15 BST 2018 1519 293.65 XLON 18351XJx6fo
Mon 17 Dec 09:18:15 BST 2018 194 293.65 XLON 18351XJx6fq
Mon 17 Dec 09:18:15 BST 2018 214 293.65 CHIX 18351XJx6fs
Mon 17 Dec 09:18:15 BST 2018 626 293.65 CHIX 18351XJx6fp
Mon 17 Dec 09:18:15 BST 2018 672 293.70 XLON 18351XJx6fm
Mon 17 Dec 09:18:15 BST 2018 533 293.70 CHIX 18351XJx6fn
Mon 17 Dec 09:17:38 BST 2018 249 293.75 CHIX 18351XJx6dd
Mon 17 Dec 09:17:38 BST 2018 1250 293.75 CHIX 18351XJx6dc
Mon 17 Dec 09:17:38 BST 2018 1500 293.75 XLON 18351XJx6d9
Mon 17 Dec 09:17:38 BST 2018 1600 293.75 XLON 18351XJx6d8
Mon 17 Dec 09:17:38 BST 2018 307 293.75 XLON 18351XJx6da
Mon 17 Dec 09:17:38 BST 2018 565 293.75 XLON 18351XJx6db
Mon 17 Dec 09:17:38 BST 2018 88 293.70 CHIX 18351XJx6d6
Mon 17 Dec 09:17:38 BST 2018 1250 293.75 CHIX 18351XJx6d5
Mon 17 Dec 09:17:38 BST 2018 1500 293.75 XLON 18351XJx6d4
Mon 17 Dec 09:17:38 BST 2018 367 293.75 XLON 18351XJx6d3
Mon 17 Dec 09:17:38 BST 2018 369 293.75 XLON 18351XJx6d2
Mon 17 Dec 09:17:38 BST 2018 533 293.70 CHIX 18351XJx6cz
Mon 17 Dec 09:17:38 BST 2018 171 293.70 XLON 18351XJx6d0
Mon 17 Dec 09:17:38 BST 2018 766 293.70 XLON 18351XJx6cy
Mon 17 Dec 09:16:30 BST 2018 381 293.70 CHIX 18351XJx67h
Mon 17 Dec 09:16:30 BST 2018 375 293.70 CHIX 18351XJx67i
Mon 17 Dec 09:16:30 BST 2018 604 293.75 XLON 18351XJx67g
Mon 17 Dec 09:16:30 BST 2018 371 293.75 XLON 18351XJx67d
Mon 17 Dec 09:16:30 BST 2018 24 293.75 XLON 18351XJx67f
Mon 17 Dec 09:16:30 BST 2018 533 293.75 CHIX 18351XJx67c
Mon 17 Dec 09:16:30 BST 2018 344 293.75 CHIX 18351XJx67e
Mon 17 Dec 09:16:30 BST 2018 533 293.75 CHIX 18351XJx67b
Mon 17 Dec 09:15:37 BST 2018 75 293.70 XLON 18351XJx63k
Mon 17 Dec 09:15:37 BST 2018 27 293.70 XLON 18351XJx63j
Mon 17 Dec 09:15:36 BST 2018 852 293.70 CHIX 18351XJx63g
Mon 17 Dec 09:15:36 BST 2018 390 293.70 CHIX 18351XJx63f
Mon 17 Dec 09:15:36 BST 2018 2066 293.70 XLON 18351XJx63e
Mon 17 Dec 09:15:35 BST 2018 491 293.75 CHIX 18351XJx632
Mon 17 Dec 09:15:35 BST 2018 533 293.75 CHIX 18351XJx631
Mon 17 Dec 09:15:35 BST 2018 537 293.75 CHIX 18351XJx62z
Mon 17 Dec 09:15:35 BST 2018 130 293.75 CHIX 18351XJx62y
Mon 17 Dec 09:15:35 BST 2018 710 293.75 CHIX 18351XJx62x
Mon 17 Dec 09:15:35 BST 2018 425 293.75 XLON 18351XJx62w
Mon 17 Dec 09:15:35 BST 2018 613 293.75 XLON 18351XJx62u
Mon 17 Dec 09:15:29 BST 2018 700 293.85 XLON 18351XJx62q
Mon 17 Dec 09:15:29 BST 2018 974 293.85 XLON 18351XJx62p
Mon 17 Dec 09:15:29 BST 2018 314 293.80 CHIX 18351XJx62o
Mon 17 Dec 09:14:49 BST 2018 892 293.80 XLON 18351XJx5za
Mon 17 Dec 09:14:49 BST 2018 308 293.80 XLON 18351XJx5z9
Mon 17 Dec 09:14:49 BST 2018 293 293.80 CHIX 18351XJx5z8
Mon 17 Dec 09:14:49 BST 2018 1250 293.80 CHIX 18351XJx5z7
Mon 17 Dec 09:14:49 BST 2018 1500 293.75 XLON 18351XJx5z6
Mon 17 Dec 09:14:48 BST 2018 1250 293.80 CHIX 18351XJx5z5
Mon 17 Dec 09:14:48 BST 2018 125 293.80 XLON 18351XJx5z4
Mon 17 Dec 09:14:33 BST 2018 547 293.80 CHIX 18351XJx5ym
Mon 17 Dec 09:14:16 BST 2018 1500 293.75 XLON 18351XJx5wt
Mon 17 Dec 09:14:11 BST 2018 192 293.80 XLON 18351XJx5wl
Mon 17 Dec 09:14:11 BST 2018 1500 293.80 XLON 18351XJx5wk
Mon 17 Dec 09:14:03 BST 2018 617 293.60 CHIX 18351XJx5v8
Mon 17 Dec 09:14:03 BST 2018 83 293.60 CHIX 18351XJx5v9
Mon 17 Dec 09:14:03 BST 2018 1479 293.60 XLON 18351XJx5v7
Mon 17 Dec 09:13:22 BST 2018 1200 293.75 BATE 18351XJx5rb
Mon 17 Dec 09:13:22 BST 2018 153 293.80 XLON 18351XJx5ra
Mon 17 Dec 09:13:22 BST 2018 1 293.80 XLON 18351XJx5r8
Mon 17 Dec 09:13:22 BST 2018 208 293.80 XLON 18351XJx5r9
Mon 17 Dec 09:13:11 BST 2018 218 293.80 CHIX 18351XJx5qg
Mon 17 Dec 09:13:11 BST 2018 533 293.80 CHIX 18351XJx5qf
Mon 17 Dec 09:13:11 BST 2018 246 293.80 CHIX 18351XJx5qh
Mon 17 Dec 09:13:11 BST 2018 974 293.80 XLON 18351XJx5qe
Mon 17 Dec 09:12:23 BST 2018 617 293.80 CHIX 18351XJx5mf
Mon 17 Dec 09:12:23 BST 2018 153 293.80 CHIX 18351XJx5me
Mon 17 Dec 09:12:23 BST 2018 300 293.80 CHIX 18351XJx5md
Mon 17 Dec 09:12:23 BST 2018 1443 293.80 XLON 18351XJx5mc
Mon 17 Dec 09:11:44 BST 2018 246 293.85 CHIX 18351XJx5j8
Mon 17 Dec 09:11:44 BST 2018 982 293.90 XLON 18351XJx5iu
Mon 17 Dec 09:11:29 BST 2018 1 294.10 CHIX 18351XJx5ht
Mon 17 Dec 09:11:29 BST 2018 778 294.10 CHIX 18351XJx5hs
Mon 17 Dec 09:11:29 BST 2018 624 294.10 CHIX 18351XJx5hr
Mon 17 Dec 09:11:29 BST 2018 515 294.10 XLON 18351XJx5hq
Mon 17 Dec 09:11:29 BST 2018 1000 294.10 XLON 18351XJx5hp
Mon 17 Dec 09:11:20 BST 2018 325 294.15 CHIX 18351XJx5gw
Mon 17 Dec 09:11:20 BST 2018 428 294.15 XLON 18351XJx5gu
Mon 17 Dec 09:11:20 BST 2018 616 294.15 CHIX 18351XJx5gt
Mon 17 Dec 09:11:20 BST 2018 541 294.15 CHIX 18351XJx5gv
Mon 17 Dec 09:11:20 BST 2018 509 294.15 CHIX 18351XJx5gs
Mon 17 Dec 09:11:20 BST 2018 1000 294.15 XLON 18351XJx5gr
Mon 17 Dec 09:11:19 BST 2018 1235 294.20 XLON 18351XJx5gq
Mon 17 Dec 09:11:19 BST 2018 575 294.20 XLON 18351XJx5gp
Mon 17 Dec 09:11:11 BST 2018 304 294.20 CHIX 18351XJx5ge
Mon 17 Dec 09:11:11 BST 2018 244 294.20 CHIX 18351XJx5gd
Mon 17 Dec 09:11:11 BST 2018 532 294.20 CHIX 18351XJx5gc
Mon 17 Dec 09:10:14 BST 2018 532 294.20 CHIX 18351XJx5ao
Mon 17 Dec 09:10:14 BST 2018 323 294.20 CHIX 18351XJx5al
Mon 17 Dec 09:10:14 BST 2018 3 294.20 XLON 18351XJx5an
Mon 17 Dec 09:10:14 BST 2018 384 294.20 XLON 18351XJx5am
Mon 17 Dec 09:09:08 BST 2018 306 294.20 CHIX 18351XJx55g
Mon 17 Dec 09:09:08 BST 2018 532 294.20 CHIX 18351XJx55c
Mon 17 Dec 09:09:08 BST 2018 568 294.20 CHIX 18351XJx55e
Mon 17 Dec 09:09:08 BST 2018 1116 294.20 XLON 18351XJx55a
Mon 17 Dec 09:09:03 BST 2018 345 294.25 CHIX 18351XJx54z
Mon 17 Dec 09:09:02 BST 2018 532 294.35 CHIX 18351XJx54q
Mon 17 Dec 09:09:02 BST 2018 41 294.35 XLON 18351XJx54p
Mon 17 Dec 09:09:02 BST 2018 608 294.35 XLON 18351XJx54o
Mon 17 Dec 09:09:02 BST 2018 463 294.35 CHIX 18351XJx54n
Mon 17 Dec 09:09:02 BST 2018 1214 294.35 XLON 18351XJx54l
Mon 17 Dec 09:09:02 BST 2018 76 294.35 CHIX 18351XJx54m
Mon 17 Dec 09:09:02 BST 2018 2398 294.35 XLON 18351XJx54j
Mon 17 Dec 09:09:02 BST 2018 36 294.35 XLON 18351XJx54k
Mon 17 Dec 09:09:02 BST 2018 989 294.35 CHIX 18351XJx54i
Mon 17 Dec 09:09:00 BST 2018 900 294.45 CHIX 18351XJx53y
Mon 17 Dec 09:09:00 BST 2018 625 294.45 CHIX 18351XJx53v
Mon 17 Dec 09:09:00 BST 2018 680 294.45 XLON 18351XJx53x
Mon 17 Dec 09:09:00 BST 2018 2236 294.45 XLON 18351XJx53z
Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53u
Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53w
Mon 17 Dec 09:09:00 BST 2018 1800 294.45 XLON 18351XJx53p
Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53s
Mon 17 Dec 09:09:00 BST 2018 750 294.45 XLON 18351XJx53o
Mon 17 Dec 09:09:00 BST 2018 850 294.45 XLON 18351XJx541
Mon 17 Dec 09:09:00 BST 2018 1300 294.45 XLON 18351XJx540
Mon 17 Dec 09:09:00 BST 2018 750 294.45 XLON 18351XJx53m
Mon 17 Dec 09:09:00 BST 2018 625 294.45 CHIX 18351XJx53k
Mon 17 Dec 09:08:24 BST 2018 1500 294.30 XLON 18351XJx50w
Mon 17 Dec 09:08:24 BST 2018 1500 294.30 XLON 18351XJx50v
Mon 17 Dec 09:08:11 BST 2018 700 294.30 CHIX 18351XJx4zn
Mon 17 Dec 09:08:07 BST 2018 459 294.30 CHIX 18351XJx4zh
Mon 17 Dec 09:07:50 BST 2018 400 294.25 XLON 18351XJx4xj
Mon 17 Dec 09:07:43 BST 2018 435 294.30 CHIX 18351XJx4x5
Mon 17 Dec 09:07:43 BST 2018 232 294.35 XLON 18351XJx4x4
Mon 17 Dec 09:07:43 BST 2018 1250 294.35 CHIX 18351XJx4x3
Mon 17 Dec 09:07:43 BST 2018 532 294.35 CHIX 18351XJx4x2
Mon 17 Dec 09:07:43 BST 2018 1119 294.35 XLON 18351XJx4x1
Mon 17 Dec 09:07:38 BST 2018 850 294.40 CHIX 18351XJx4wj
Mon 17 Dec 09:07:38 BST 2018 1600 294.40 XLON 18351XJx4wi
Mon 17 Dec 09:07:38 BST 2018 1500 294.40 XLON 18351XJx4wh
Mon 17 Dec 09:07:18 BST 2018 11 294.35 XLON 18351XJx4vl
Mon 17 Dec 09:07:18 BST 2018 115 294.35 XLON 18351XJx4vk
Mon 17 Dec 09:07:18 BST 2018 803 294.35 XLON 18351XJx4vj
Mon 17 Dec 09:07:18 BST 2018 460 294.35 XLON 18351XJx4vh
Mon 17 Dec 09:07:18 BST 2018 560 294.35 CHIX 18351XJx4vi
Mon 17 Dec 09:07:18 BST 2018 647 294.35 CHIX 18351XJx4vg
Mon 17 Dec 09:06:14 BST 2018 1485 294.35 XLON 18351XJx4q9
Mon 17 Dec 09:06:14 BST 2018 146 294.35 XLON 18351XJx4qa
Mon 17 Dec 09:05:35 BST 2018 532 294.10 CHIX 18351XJx4ma
Mon 17 Dec 09:05:35 BST 2018 601 294.20 CHIX 18351XJx4m9
Mon 17 Dec 09:05:35 BST 2018 98 294.10 XLON 18351XJx4m8
Mon 17 Dec 09:05:35 BST 2018 782 294.15 CHIX 18351XJx4m6
Mon 17 Dec 09:05:35 BST 2018 805 294.15 CHIX 18351XJx4m7
Mon 17 Dec 09:05:35 BST 2018 403 294.20 CHIX 18351XJx4m5
Mon 17 Dec 09:05:35 BST 2018 2 294.10 XLON 18351XJx4m4
Mon 17 Dec 09:05:35 BST 2018 79 294.10 XLON 18351XJx4m3
Mon 17 Dec 09:05:35 BST 2018 649 294.10 XLON 18351XJx4m2
Mon 17 Dec 09:05:35 BST 2018 1895 294.15 XLON 18351XJx4m1
Mon 17 Dec 09:05:33 BST 2018 641 294.30 CHIX 18351XJx4ls
Mon 17 Dec 09:05:24 BST 2018 700 294.35 CHIX 18351XJx4lb
Mon 17 Dec 09:05:24 BST 2018 970 294.35 XLON 18351XJx4la
Mon 17 Dec 09:05:09 BST 2018 173 294.35 CHIX 18351XJx4ku
Mon 17 Dec 09:05:09 BST 2018 625 294.40 BATE 18351XJx4kt
Mon 17 Dec 09:05:09 BST 2018 750 294.40 BATE 18351XJx4ks
Mon 17 Dec 09:05:09 BST 2018 587 294.35 CHIX 18351XJx4kr
Mon 17 Dec 09:05:09 BST 2018 1325 294.35 XLON 18351XJx4kq
Mon 17 Dec 09:05:06 BST 2018 310 294.40 CHIX 18351XJx4jz
Mon 17 Dec 09:04:16 BST 2018 2 294.15 CHIX 18351XJx4gc
Mon 17 Dec 09:04:16 BST 2018 734 294.15 CHIX 18351XJx4gb
Mon 17 Dec 09:04:16 BST 2018 136 294.15 CHIX 18351XJx4ga
Mon 17 Dec 09:04:16 BST 2018 156 294.15 CHIX 18351XJx4g9
Mon 17 Dec 09:04:16 BST 2018 192 294.15 CHIX 18351XJx4g8
Mon 17 Dec 09:04:16 BST 2018 18 294.15 XLON 18351XJx4g6
Mon 17 Dec 09:04:16 BST 2018 40 294.15 CHIX 18351XJx4g7
Mon 17 Dec 09:04:16 BST 2018 8 294.15 XLON 18351XJx4g5
Mon 17 Dec 09:04:11 BST 2018 548 294.15 XLON 18351XJx4fp
Mon 17 Dec 09:04:02 BST 2018 647 294.25 XLON 18351XJx4fe
Mon 17 Dec 09:04:02 BST 2018 617 294.25 XLON 18351XJx4fc
Mon 17 Dec 09:04:02 BST 2018 211 294.25 CHIX 18351XJx4ff
Mon 17 Dec 09:04:02 BST 2018 561 294.25 CHIX 18351XJx4fd
Mon 17 Dec 09:03:10 BST 2018 405 294.20 CHIX 18351XJx49l
Mon 17 Dec 09:03:10 BST 2018 454 294.20 CHIX 18351XJx49m
Mon 17 Dec 09:03:10 BST 2018 460 294.20 XLON 18351XJx49k
Mon 17 Dec 09:03:10 BST 2018 60 294.20 XLON 18351XJx49j
Mon 17 Dec 09:03:10 BST 2018 146 294.25 XLON 18351XJx49h
Mon 17 Dec 09:03:10 BST 2018 1234 294.25 XLON 18351XJx49i
Mon 17 Dec 09:03:10 BST 2018 305 294.25 CHIX 18351XJx49f
Mon 17 Dec 09:03:10 BST 2018 1177 294.25 XLON 18351XJx49d
Mon 17 Dec 09:03:10 BST 2018 722 294.25 XLON 18351XJx499
Mon 17 Dec 09:03:10 BST 2018 468 294.25 CHIX 18351XJx49c
Mon 17 Dec 09:03:10 BST 2018 64 294.25 CHIX 18351XJx49b
Mon 17 Dec 09:03:10 BST 2018 532 294.25 CHIX 18351XJx49a
Mon 17 Dec 09:03:09 BST 2018 468 294.30 XLON 18351XJx494
Mon 17 Dec 09:03:09 BST 2018 665 294.30 XLON 18351XJx493
Mon 17 Dec 09:03:08 BST 2018 90 294.30 CHIX 18351XJx48o
Mon 17 Dec 09:03:08 BST 2018 900 294.30 CHIX 18351XJx48n
Mon 17 Dec 09:03:08 BST 2018 232 294.30 CHIX 18351XJx48m
Mon 17 Dec 09:03:08 BST 2018 970 294.30 XLON 18351XJx48l
Mon 17 Dec 09:02:43 BST 2018 1250 294.25 CHIX 18351XJx47f
Mon 17 Dec 09:02:43 BST 2018 125 294.25 CHIX 18351XJx47g
Mon 17 Dec 09:02:43 BST 2018 486 294.25 XLON 18351XJx47e
Mon 17 Dec 09:02:43 BST 2018 23 294.25 XLON 18351XJx47d
Mon 17 Dec 09:02:43 BST 2018 248 294.20 CHIX 18351XJx47b
Mon 17 Dec 09:02:43 BST 2018 423 294.20 CHIX 18351XJx47a
Mon 17 Dec 09:02:43 BST 2018 573 294.20 CHIX 18351XJx47c
Mon 17 Dec 09:02:42 BST 2018 532 294.25 CHIX 18351XJx474
Mon 17 Dec 09:02:42 BST 2018 687 294.25 XLON 18351XJx473
Mon 17 Dec 09:02:32 BST 2018 197 294.20 XLON 18351XJx46q
Mon 17 Dec 09:01:20 BST 2018 283 293.95 XLON 18351XJx429
Mon 17 Dec 09:01:20 BST 2018 532 293.95 CHIX 18351XJx428
Mon 17 Dec 09:01:20 BST 2018 948 293.95 XLON 18351XJx427
Mon 17 Dec 09:01:00 BST 2018 40 293.95 XLON 18351XJx41h
Mon 17 Dec 09:01:00 BST 2018 3 293.95 XLON 18351XJx41g
Mon 17 Dec 09:01:00 BST 2018 2 293.95 XLON 18351XJx41e
Mon 17 Dec 09:01:00 BST 2018 2 293.95 CHIX 18351XJx41d
Mon 17 Dec 09:01:00 BST 2018 219 293.95 CHIX 18351XJx41f
Mon 17 Dec 09:01:00 BST 2018 649 293.95 CHIX 18351XJx41c
Mon 17 Dec 09:00:42 BST 2018 2329 294.00 XLON 18351XJx3zn
Mon 17 Dec 09:00:42 BST 2018 961 294.00 CHIX 18351XJx3zm
Mon 17 Dec 09:00:42 BST 2018 1083 294.05 XLON 18351XJx3zl
Mon 17 Dec 09:00:42 BST 2018 532 294.05 CHIX 18351XJx3zk
Mon 17 Dec 09:00:10 BST 2018 373 294.10 XLON 18351XJx3xj
Mon 17 Dec 09:00:10 BST 2018 532 294.10 CHIX 18351XJx3xh
Mon 17 Dec 09:00:10 BST 2018 380 294.15 XLON 18351XJx3xf
Mon 17 Dec 09:00:10 BST 2018 1121 294.15 XLON 18351XJx3xc
Mon 17 Dec 09:00:10 BST 2018 532 294.15 CHIX 18351XJx3xa
Mon 17 Dec 09:00:10 BST 2018 532 294.15 CHIX 18351XJx3xe
Mon 17 Dec 09:00:10 BST 2018 607 294.20 CHIX 18351XJx3x8
Mon 17 Dec 09:00:10 BST 2018 1370 294.20 XLON 18351XJx3x7
Mon 17 Dec 08:59:48 BST 2018 645 294.30 CHIX 18351XJx3vf
Mon 17 Dec 08:59:48 BST 2018 683 294.30 CHIX 18351XJx3vg
Mon 17 Dec 08:59:39 BST 2018 362 294.30 XLON 18351XJx3vd
Mon 17 Dec 08:59:36 BST 2018 638 294.30 XLON 18351XJx3v5
Mon 17 Dec 08:59:36 BST 2018 792 294.30 CHIX 18351XJx3v4
Mon 17 Dec 08:59:36 BST 2018 24 294.30 CHIX 18351XJx3v3
Mon 17 Dec 08:59:36 BST 2018 508 294.30 CHIX 18351XJx3v2
Mon 17 Dec 08:58:48 BST 2018 16 294.20 XLON 18351XJx3sm
Mon 17 Dec 08:58:48 BST 2018 251 294.20 CHIX 18351XJx3sp
Mon 17 Dec 08:58:48 BST 2018 388 294.20 CHIX 18351XJx3so
Mon 17 Dec 08:58:48 BST 2018 860 294.20 CHIX 18351XJx3sn
Mon 17 Dec 08:58:48 BST 2018 2086 294.20 XLON 18351XJx3sl
Mon 17 Dec 08:58:19 BST 2018 180 294.25 XLON 18351XJx3r0
Mon 17 Dec 08:58:17 BST 2018 933 294.30 XLON 18351XJx3qu
Mon 17 Dec 08:58:17 BST 2018 88 294.30 XLON 18351XJx3qv
Mon 17 Dec 08:58:17 BST 2018 449 294.30 CHIX 18351XJx3qt
Mon 17 Dec 08:58:17 BST 2018 532 294.30 CHIX 18351XJx3qs
Mon 17 Dec 08:58:10 BST 2018 2937 294.35 XLON 18351XJx3ql
Mon 17 Dec 08:58:00 BST 2018 667 294.40 XLON 18351XJx3q1
Mon 17 Dec 08:58:00 BST 2018 537 294.40 XLON 18351XJx3q2
Mon 17 Dec 08:58:00 BST 2018 1211 294.35 CHIX 18351XJx3q0
Mon 17 Dec 08:58:00 BST 2018 485 294.40 CHIX 18351XJx3px
Mon 17 Dec 08:58:00 BST 2018 622 294.40 CHIX 18351XJx3pz
Mon 17 Dec 08:58:00 BST 2018 518 294.40 CHIX 18351XJx3py
Mon 17 Dec 08:58:00 BST 2018 1507 294.40 XLON 18351XJx3pw
Mon 17 Dec 08:58:00 BST 2018 150 294.40 XLON 18351XJx3pv
Mon 17 Dec 08:57:48 BST 2018 383 294.45 CHIX 18351XJx3p5
Mon 17 Dec 08:56:30 BST 2018 82 294.00 XLON 18351XJx3ga
Mon 17 Dec 08:56:30 BST 2018 623 294.00 CHIX 18351XJx3gc
Mon 17 Dec 08:56:30 BST 2018 649 294.00 CHIX 18351XJx3gb
Mon 17 Dec 08:56:29 BST 2018 1572 294.00 XLON 18351XJx3g7
Mon 17 Dec 08:55:59 BST 2018 253 294.00 CHIX 18351XJx3d4
Mon 17 Dec 08:55:59 BST 2018 560 294.00 CHIX 18351XJx3d5
Mon 17 Dec 08:55:59 BST 2018 719 294.00 CHIX 18351XJx3d2
Mon 17 Dec 08:55:59 BST 2018 532 294.00 CHIX 18351XJx3cz
Mon 17 Dec 08:55:59 BST 2018 428 294.00 XLON 18351XJx3cy
Mon 17 Dec 08:55:09 BST 2018 571 293.85 CHIX 18351XJx37z
Mon 17 Dec 08:55:09 BST 2018 533 293.85 CHIX 18351XJx37y
Mon 17 Dec 08:55:09 BST 2018 269 293.85 CHIX 18351XJx380
Mon 17 Dec 08:55:09 BST 2018 322 293.85 CHIX 18351XJx381
Mon 17 Dec 08:55:09 BST 2018 804 293.85 XLON 18351XJx37w
Mon 17 Dec 08:55:09 BST 2018 287 293.85 XLON 18351XJx37x
Mon 17 Dec 08:55:06 BST 2018 616 293.90 CHIX 18351XJx37l
Mon 17 Dec 08:55:06 BST 2018 752 293.95 CHIX 18351XJx37k
Mon 17 Dec 08:55:06 BST 2018 403 293.95 CHIX 18351XJx37j
Mon 17 Dec 08:55:06 BST 2018 1822 293.95 XLON 18351XJx37g
Mon 17 Dec 08:55:06 BST 2018 21 293.90 XLON 18351XJx37i
Mon 17 Dec 08:55:06 BST 2018 1393 293.90 XLON 18351XJx37h
Mon 17 Dec 08:54:37 BST 2018 564 293.90 CHIX 18351XJx365
Mon 17 Dec 08:54:37 BST 2018 587 293.90 CHIX 18351XJx364
Mon 17 Dec 08:54:37 BST 2018 384 293.90 CHIX 18351XJx363
Mon 17 Dec 08:54:37 BST 2018 265 293.90 XLON 18351XJx362
Mon 17 Dec 08:54:36 BST 2018 675 293.95 CHIX 18351XJx361
Mon 17 Dec 08:54:29 BST 2018 924 293.95 CHIX 18351XJx35o
Mon 17 Dec 08:54:29 BST 2018 2240 293.95 XLON 18351XJx35n
Mon 17 Dec 08:54:13 BST 2018 166 294.00 XLON 18351XJx341
Mon 17 Dec 08:54:13 BST 2018 152 294.00 XLON 18351XJx340
Mon 17 Dec 08:54:13 BST 2018 11 294.00 XLON 18351XJx33z
Mon 17 Dec 08:54:13 BST 2018 1664 294.00 XLON 18351XJx33y
Mon 17 Dec 08:54:13 BST 2018 687 294.00 CHIX 18351XJx33x
Mon 17 Dec 08:54:11 BST 2018 38 294.05 XLON 18351XJx33r
Mon 17 Dec 08:54:11 BST 2018 46 294.05 CHIX 18351XJx33q
Mon 17 Dec 08:54:11 BST 2018 127 294.10 BATE 18351XJx33l
Mon 17 Dec 08:54:11 BST 2018 30 294.10 BATE 18351XJx33k
Mon 17 Dec 08:54:11 BST 2018 2703 294.05 XLON 18351XJx33j
Mon 17 Dec 08:54:11 BST 2018 1115 294.05 CHIX 18351XJx33i
Mon 17 Dec 08:54:11 BST 2018 1438 294.10 XLON 18351XJx33f
Mon 17 Dec 08:54:11 BST 2018 106 294.10 XLON 18351XJx33h
Mon 17 Dec 08:54:11 BST 2018 616 294.10 CHIX 18351XJx32v
Mon 17 Dec 08:54:11 BST 2018 3 294.15 CHIX 18351XJx32s
Mon 17 Dec 08:54:11 BST 2018 220 294.15 CHIX 18351XJx32o
Mon 17 Dec 08:54:11 BST 2018 639 294.15 CHIX 18351XJx32k
Mon 17 Dec 08:54:11 BST 2018 1548 294.15 XLON 18351XJx32i
Mon 17 Dec 08:53:47 BST 2018 226 294.05 CHIX 18351XJx30j
Mon 17 Dec 08:53:47 BST 2018 655 294.10 CHIX 18351XJx30i
Mon 17 Dec 08:53:47 BST 2018 1587 294.10 XLON 18351XJx30h
Mon 17 Dec 08:53:31 BST 2018 172 294.10 CHIX 18351XJx2zb
Mon 17 Dec 08:53:31 BST 2018 80 294.10 CHIX 18351XJx2za
Mon 17 Dec 08:53:31 BST 2018 1700 294.10 XLON 18351XJx2z7
Mon 17 Dec 08:53:31 BST 2018 1038 294.10 XLON 18351XJx2z9
Mon 17 Dec 08:53:31 BST 2018 90 294.10 XLON 18351XJx2z8
Mon 17 Dec 08:53:31 BST 2018 628 294.05 CHIX 18351XJx2z6
Mon 17 Dec 08:53:31 BST 2018 1519 294.05 XLON 18351XJx2z5
Mon 17 Dec 08:53:30 BST 2018 1250 294.10 CHIX 18351XJx2yv
Mon 17 Dec 08:53:09 BST 2018 104 293.95 XLON 18351XJx2xi
Mon 17 Dec 08:53:09 BST 2018 750 293.95 XLON 18351XJx2xg
Mon 17 Dec 08:53:09 BST 2018 900 293.95 CHIX 18351XJx2xf
Mon 17 Dec 08:53:06 BST 2018 315 293.95 CHIX 18351XJx2x9
Mon 17 Dec 08:53:06 BST 2018 421 293.95 CHIX 18351XJx2x8
Mon 17 Dec 08:53:06 BST 2018 1583 293.95 XLON 18351XJx2x5
Mon 17 Dec 08:53:06 BST 2018 943 293.95 XLON 18351XJx2x7
Mon 17 Dec 08:53:06 BST 2018 833 293.95 XLON 18351XJx2x6
Mon 17 Dec 08:53:06 BST 2018 737 293.90 CHIX 18351XJx2x4
Mon 17 Dec 08:53:06 BST 2018 190 293.90 XLON 18351XJx2x3
Mon 17 Dec 08:53:06 BST 2018 1786 293.90 XLON 18351XJx2x2
Mon 17 Dec 08:52:28 BST 2018 1500 293.80 XLON 18351XJx2vo
Mon 17 Dec 08:51:45 BST 2018 327 293.65 CHIX 18351XJx2tb
Mon 17 Dec 08:51:39 BST 2018 62 293.65 XLON 18351XJx2sx
Mon 17 Dec 08:51:39 BST 2018 572 293.65 XLON 18351XJx2sw
Mon 17 Dec 08:51:39 BST 2018 217 293.65 XLON 18351XJx2sy
Mon 17 Dec 08:51:39 BST 2018 680 293.60 CHIX 18351XJx2st
Mon 17 Dec 08:51:39 BST 2018 222 293.60 CHIX 18351XJx2su
Mon 17 Dec 08:51:39 BST 2018 1647 293.60 XLON 18351XJx2ss
Mon 17 Dec 08:51:30 BST 2018 1500 293.70 XLON 18351XJx2sf
Mon 17 Dec 08:51:30 BST 2018 1500 293.70 XLON 18351XJx2se
Mon 17 Dec 08:51:13 BST 2018 1250 293.55 CHIX 18351XJx2rg
Mon 17 Dec 08:51:13 BST 2018 1500 293.55 XLON 18351XJx2rf
Mon 17 Dec 08:51:03 BST 2018 792 293.55 BATE 18351XJx2r0
Mon 17 Dec 08:50:48 BST 2018 648 293.50 CHIX 18351XJx2p0
Mon 17 Dec 08:50:48 BST 2018 111 293.55 XLON 18351XJx2oz
Mon 17 Dec 08:50:42 BST 2018 715 293.55 CHIX 18351XJx2op
Mon 17 Dec 08:50:38 BST 2018 311 293.65 CHIX 18351XJx2oj
Mon 17 Dec 08:50:38 BST 2018 205 293.65 CHIX 18351XJx2oi
Mon 17 Dec 08:50:35 BST 2018 1250 293.65 CHIX 18351XJx2og
Mon 17 Dec 08:50:35 BST 2018 400 293.65 XLON 18351XJx2of
Mon 17 Dec 08:50:09 BST 2018 1008 293.55 CHIX 18351XJx2mi
Mon 17 Dec 08:50:09 BST 2018 201 293.55 XLON 18351XJx2mh
Mon 17 Dec 08:50:09 BST 2018 1008 293.55 XLON 18351XJx2mg
Mon 17 Dec 08:50:08 BST 2018 1093 293.55 XLON 18351XJx2m5
Mon 17 Dec 08:50:07 BST 2018 335 293.55 CHIX 18351XJx2m0
Mon 17 Dec 08:50:07 BST 2018 1 293.55 XLON 18351XJx2ly
Mon 17 Dec 08:50:07 BST 2018 31 293.55 XLON 18351XJx2lv
Mon 17 Dec 08:50:07 BST 2018 44 293.55 XLON 18351XJx2lr
Mon 17 Dec 08:50:07 BST 2018 171 293.55 XLON 18351XJx2ll
Mon 17 Dec 08:50:07 BST 2018 1743 293.55 XLON 18351XJx2lo
Mon 17 Dec 08:50:07 BST 2018 720 293.55 CHIX 18351XJx2lj
Mon 17 Dec 08:49:33 BST 2018 1877 293.65 XLON 18351XJx2jt
Mon 17 Dec 08:48:58 BST 2018 625 293.75 CHIX 18351XJx2g4
Mon 17 Dec 08:48:58 BST 2018 787 293.75 BATE 18351XJx2g3
Mon 17 Dec 08:48:58 BST 2018 113 293.75 CHIX 18351XJx2g2
Mon 17 Dec 08:48:58 BST 2018 267 293.70 CHIX 18351XJx2g1
Mon 17 Dec 08:48:52 BST 2018 193 293.75 CHIX 18351XJx2fg
Mon 17 Dec 08:48:52 BST 2018 495 293.75 XLON 18351XJx2ff
Mon 17 Dec 08:48:52 BST 2018 949 293.75 XLON 18351XJx2fe
Mon 17 Dec 08:48:44 BST 2018 218 293.70 CHIX 18351XJx2et
Mon 17 Dec 08:48:26 BST 2018 1046 293.65 CHIX 18351XJx2do
Mon 17 Dec 08:48:26 BST 2018 50 293.65 XLON 18351XJx2dl
Mon 17 Dec 08:48:26 BST 2018 2536 293.65 XLON 18351XJx2dj
Mon 17 Dec 08:47:45 BST 2018 641 293.75 XLON 18351XJx2c1
Mon 17 Dec 08:47:45 BST 2018 831 293.75 CHIX 18351XJx2c3
Mon 17 Dec 08:47:45 BST 2018 533 293.75 CHIX 18351XJx2c2
Mon 17 Dec 08:47:44 BST 2018 515 293.80 XLON 18351XJx2bs
Mon 17 Dec 08:47:44 BST 2018 533 293.80 CHIX 18351XJx2br
Mon 17 Dec 08:47:44 BST 2018 942 293.85 XLON 18351XJx2bq
Mon 17 Dec 08:47:43 BST 2018 110 293.85 CHIX 18351XJx2bp
Mon 17 Dec 08:47:43 BST 2018 195 293.85 XLON 18351XJx2bo
Mon 17 Dec 08:47:43 BST 2018 221 293.85 CHIX 18351XJx2bn
Mon 17 Dec 08:47:40 BST 2018 1500 293.90 XLON 18351XJx2be
Mon 17 Dec 08:47:10 BST 2018 407 293.75 CHIX 18351XJx2a4
Mon 17 Dec 08:47:02 BST 2018 533 293.75 CHIX 18351XJx29t
Mon 17 Dec 08:46:53 BST 2018 258 293.70 CHIX 18351XJx29d
Mon 17 Dec 08:46:53 BST 2018 402 293.70 CHIX 18351XJx29c
Mon 17 Dec 08:46:53 BST 2018 1598 293.70 XLON 18351XJx29b
Mon 17 Dec 08:46:21 BST 2018 377 293.55 CHIX 18351XJx27y
Mon 17 Dec 08:45:52 BST 2018 563 293.60 CHIX 18351XJx26j
Mon 17 Dec 08:45:52 BST 2018 189 293.60 XLON 18351XJx26i
Mon 17 Dec 08:45:52 BST 2018 939 293.60 XLON 18351XJx26h
Mon 17 Dec 08:45:52 BST 2018 331 293.60 XLON 18351XJx26g
Mon 17 Dec 08:45:52 BST 2018 158 293.60 XLON 18351XJx26f
Mon 17 Dec 08:45:31 BST 2018 593 293.65 CHIX 18351XJx25o
Mon 17 Dec 08:45:31 BST 2018 381 293.65 XLON 18351XJx25m
Mon 17 Dec 08:45:31 BST 2018 194 293.65 CHIX 18351XJx25l
Mon 17 Dec 08:45:31 BST 2018 146 293.65 XLON 18351XJx25j
Mon 17 Dec 08:45:31 BST 2018 44 293.65 XLON 18351XJx25k
Mon 17 Dec 08:45:31 BST 2018 292 293.65 XLON 18351XJx25h
Mon 17 Dec 08:45:31 BST 2018 1000 293.65 XLON 18351XJx25g
Mon 17 Dec 08:45:31 BST 2018 617 293.65 XLON 18351XJx25f
Mon 17 Dec 08:45:20 BST 2018 81 293.75 XLON 18351XJx24u
Mon 17 Dec 08:45:20 BST 2018 2585 293.75 XLON 18351XJx24t
Mon 17 Dec 08:45:20 BST 2018 985 293.75 CHIX 18351XJx24s
Mon 17 Dec 08:45:17 BST 2018 245 293.85 CHIX 18351XJx24i
Mon 17 Dec 08:45:17 BST 2018 158 293.85 XLON 18351XJx24h
Mon 17 Dec 08:45:12 BST 2018 1814 293.90 XLON 18351XJx24a
Mon 17 Dec 08:45:12 BST 2018 39 293.90 XLON 18351XJx24c
Mon 17 Dec 08:45:12 BST 2018 749 293.90 CHIX 18351XJx249
Mon 17 Dec 08:45:12 BST 2018 801 293.90 CHIX 18351XJx24d
Mon 17 Dec 08:45:12 BST 2018 577 293.90 CHIX 18351XJx24b
Mon 17 Dec 08:45:06 BST 2018 636 293.95 CHIX 18351XJx245
Mon 17 Dec 08:45:06 BST 2018 1 293.95 XLON 18351XJx244
Mon 17 Dec 08:45:06 BST 2018 1818 293.95 XLON 18351XJx242
Mon 17 Dec 08:45:06 BST 2018 290 293.95 CHIX 18351XJx241
Mon 17 Dec 08:45:06 BST 2018 751 293.95 CHIX 18351XJx243
Mon 17 Dec 08:44:23 BST 2018 118 293.95 XLON 18351XJx20t
Mon 17 Dec 08:44:23 BST 2018 1861 294.00 XLON 18351XJx20q
Mon 17 Dec 08:44:23 BST 2018 769 294.00 CHIX 18351XJx20r
Mon 17 Dec 08:44:20 BST 2018 253 294.05 CHIX 18351XJx20m
Mon 17 Dec 08:44:20 BST 2018 532 294.05 CHIX 18351XJx20l
Mon 17 Dec 08:44:20 BST 2018 261 294.05 CHIX 18351XJx20n
Mon 17 Dec 08:44:20 BST 2018 88 294.05 XLON 18351XJx20k
Mon 17 Dec 08:44:20 BST 2018 946 294.05 XLON 18351XJx20j
Mon 17 Dec 08:44:11 BST 2018 337 294.15 CHIX 18351XJx204
Mon 17 Dec 08:44:11 BST 2018 557 294.15 XLON 18351XJx201
Mon 17 Dec 08:44:11 BST 2018 225 294.15 XLON 18351XJx200
Mon 17 Dec 08:44:11 BST 2018 1168 294.15 XLON 18351XJx202
Mon 17 Dec 08:44:11 BST 2018 1500 294.15 XLON 18351XJx1zz
Mon 17 Dec 08:44:11 BST 2018 276 294.10 CHIX 18351XJx1zx
Mon 17 Dec 08:44:11 BST 2018 359 294.10 CHIX 18351XJx1zw
Mon 17 Dec 08:44:11 BST 2018 357 294.10 CHIX 18351XJx1zy
Mon 17 Dec 08:44:11 BST 2018 679 294.10 CHIX 18351XJx1zv
Mon 17 Dec 08:44:11 BST 2018 1645 294.10 XLON 18351XJx1zu
Mon 17 Dec 08:42:38 BST 2018 148 294.05 CHIX 18351XJx1w3
Mon 17 Dec 08:42:38 BST 2018 616 294.05 CHIX 18351XJx1w1
Mon 17 Dec 08:42:38 BST 2018 384 294.05 CHIX 18351XJx1w2
Mon 17 Dec 08:42:38 BST 2018 866 294.05 XLON 18351XJx1w0
Mon 17 Dec 08:42:38 BST 2018 1483 294.05 XLON 18351XJx1vz
Mon 17 Dec 08:42:30 BST 2018 3087 294.15 XLON 18351XJx1vs
Mon 17 Dec 08:42:30 BST 2018 1272 294.15 CHIX 18351XJx1vt
Mon 17 Dec 08:42:30 BST 2018 1 294.20 XLON 18351XJx1vr
Mon 17 Dec 08:42:30 BST 2018 803 294.20 XLON 18351XJx1vp
Mon 17 Dec 08:42:30 BST 2018 1184 294.20 XLON 18351XJx1vq
Mon 17 Dec 08:42:30 BST 2018 532 294.20 CHIX 18351XJx1vo
Mon 17 Dec 08:42:30 BST 2018 532 294.20 CHIX 18351XJx1vn
Mon 17 Dec 08:42:20 BST 2018 331 294.25 CHIX 18351XJx1vd
Mon 17 Dec 08:42:20 BST 2018 532 294.25 CHIX 18351XJx1vc
Mon 17 Dec 08:42:20 BST 2018 904 294.25 XLON 18351XJx1vb
Mon 17 Dec 08:42:11 BST 2018 255 294.30 CHIX 18351XJx1v3
Mon 17 Dec 08:42:11 BST 2018 271 294.30 CHIX 18351XJx1v2
Mon 17 Dec 08:42:11 BST 2018 392 294.30 CHIX 18351XJx1v0
Mon 17 Dec 08:42:11 BST 2018 556 294.30 CHIX 18351XJx1v1
Mon 17 Dec 08:42:11 BST 2018 187 294.30 XLON 18351XJx1uz
Mon 17 Dec 08:42:00 BST 2018 2036 294.35 CHIX 18351XJx1ub
Mon 17 Dec 08:42:00 BST 2018 4941 294.35 XLON 18351XJx1ua
Mon 17 Dec 08:41:24 BST 2018 536 294.15 CHIX 18351XJx1sx
Mon 17 Dec 08:41:16 BST 2018 5000 294.25 CHIX 18351XJx1s1
Mon 17 Dec 08:41:16 BST 2018 334 294.25 CHIX 18351XJx1s2
Mon 17 Dec 08:41:12 BST 2018 25 294.25 CHIX 18351XJx1rg
Mon 17 Dec 08:40:55 BST 2018 525 294.15 CHIX 18351XJx1q5
Mon 17 Dec 08:40:38 BST 2018 1100 294.20 XLON 18351XJx1pg
Mon 17 Dec 08:40:38 BST 2018 868 294.20 XLON 18351XJx1pe
Mon 17 Dec 08:40:38 BST 2018 315 294.15 CHIX 18351XJx1pd
Mon 17 Dec 08:40:38 BST 2018 5000 294.15 CHIX 18351XJx1pc
Mon 17 Dec 08:40:07 BST 2018 78 294.00 XLON 18351XJx1oa
Mon 17 Dec 08:40:07 BST 2018 532 294.00 CHIX 18351XJx1o9
Mon 17 Dec 08:40:07 BST 2018 322 294.00 CHIX 18351XJx1o8
Mon 17 Dec 08:40:07 BST 2018 532 294.00 CHIX 18351XJx1o7
Mon 17 Dec 08:39:56 BST 2018 833 294.00 XLON 18351XJx1mz
Mon 17 Dec 08:39:56 BST 2018 112 294.00 XLON 18351XJx1n0
Mon 17 Dec 08:39:56 BST 2018 720 294.00 XLON 18351XJx1n2
Mon 17 Dec 08:38:54 BST 2018 1250 293.70 CHIX 18351XJx1jd
Mon 17 Dec 08:38:54 BST 2018 755 293.75 CHIX 18351XJx1jf
Mon 17 Dec 08:38:54 BST 2018 525 293.70 XLON 18351XJx1j8
Mon 17 Dec 08:38:54 BST 2018 1500 293.70 XLON 18351XJx1j9
Mon 17 Dec 08:38:54 BST 2018 1427 293.75 XLON 18351XJx1jg
Mon 17 Dec 08:38:54 BST 2018 2359 293.75 XLON 18351XJx1jc
Mon 17 Dec 08:38:54 BST 2018 428 293.75 XLON 18351XJx1je
Mon 17 Dec 08:38:54 BST 2018 1500 293.75 XLON 18351XJx1jb
Mon 17 Dec 08:38:54 BST 2018 113 293.70 XLON 18351XJx1j3
Mon 17 Dec 08:38:54 BST 2018 3 293.70 XLON 18351XJx1j5
Mon 17 Dec 08:38:53 BST 2018 521 293.75 CHIX 18351XJx1iv
Mon 17 Dec 08:38:53 BST 2018 634 293.70 CHIX 18351XJx1iu
Mon 17 Dec 08:38:53 BST 2018 1535 293.70 XLON 18351XJx1it
Mon 17 Dec 08:38:23 BST 2018 1500 293.75 XLON 18351XJx1hp
Mon 17 Dec 08:38:23 BST 2018 75 293.90 CHIX 18351XJx1hl
Mon 17 Dec 08:38:23 BST 2018 1300 293.85 CHIX 18351XJx1hk
Mon 17 Dec 08:38:18 BST 2018 750 293.90 CHIX 18351XJx1h8
Mon 17 Dec 08:38:18 BST 2018 1250 293.90 CHIX 18351XJx1h7
Mon 17 Dec 08:38:18 BST 2018 1300 293.90 XLON 18351XJx1h6
Mon 17 Dec 08:38:18 BST 2018 1054 293.90 CHIX 18351XJx1h5
Mon 17 Dec 08:38:18 BST 2018 2555 293.90 XLON 18351XJx1h4
Mon 17 Dec 08:38:04 BST 2018 1905 293.95 XLON 18351XJx1gw
Mon 17 Dec 08:38:04 BST 2018 546 293.95 CHIX 18351XJx1gv
Mon 17 Dec 08:38:04 BST 2018 9 293.95 XLON 18351XJx1gu
Mon 17 Dec 08:38:00 BST 2018 1558 294.00 XLON 18351XJx1g5
Mon 17 Dec 08:38:00 BST 2018 643 294.00 CHIX 18351XJx1g4
Mon 17 Dec 08:37:59 BST 2018 800 294.05 CHIX 18351XJx1g0
Mon 17 Dec 08:37:59 BST 2018 1800 294.05 XLON 18351XJx1fz
Mon 17 Dec 08:37:59 BST 2018 567 294.05 CHIX 18351XJx1fy
Mon 17 Dec 08:37:59 BST 2018 69 294.05 XLON 18351XJx1fx
Mon 17 Dec 08:37:59 BST 2018 1278 294.05 XLON 18351XJx1fw
Mon 17 Dec 08:37:32 BST 2018 900 294.05 CHIX 18351XJx1fb
Mon 17 Dec 08:37:32 BST 2018 610 294.05 CHIX 18351XJx1fa
Mon 17 Dec 08:37:32 BST 2018 610 294.05 CHIX 18351XJx1f9
Mon 17 Dec 08:37:32 BST 2018 21 294.05 XLON 18351XJx1f8
Mon 17 Dec 08:37:32 BST 2018 946 294.05 XLON 18351XJx1f7
Mon 17 Dec 08:37:32 BST 2018 532 294.05 CHIX 18351XJx1f6
Mon 17 Dec 08:36:47 BST 2018 102 293.90 CHIX 18351XJx1cf
Mon 17 Dec 08:36:47 BST 2018 1500 293.90 XLON 18351XJx1ce
Mon 17 Dec 08:36:25 BST 2018 884 293.90 XLON 18351XJx1bh
Mon 17 Dec 08:36:25 BST 2018 11 293.90 XLON 18351XJx1bi
Mon 17 Dec 08:36:25 BST 2018 500 293.90 XLON 18351XJx1bg
Mon 17 Dec 08:36:09 BST 2018 750 293.95 BATE 18351XJx1bd
Mon 17 Dec 08:36:09 BST 2018 625 293.95 CHIX 18351XJx1bc
Mon 17 Dec 08:36:05 BST 2018 178 293.95 CHIX 18351XJx1at
Mon 17 Dec 08:36:05 BST 2018 1500 293.95 XLON 18351XJx1as
Mon 17 Dec 08:35:54 BST 2018 900 293.80 CHIX 18351XJx19j
Mon 17 Dec 08:35:50 BST 2018 755 293.75 CHIX 18351XJx19e
Mon 17 Dec 08:35:50 BST 2018 19 293.75 CHIX 18351XJx19f
Mon 17 Dec 08:35:50 BST 2018 489 293.80 XLON 18351XJx19d
Mon 17 Dec 08:35:50 BST 2018 744 293.80 CHIX 18351XJx19c
Mon 17 Dec 08:35:50 BST 2018 16 293.85 CHIX 18351XJx19b
Mon 17 Dec 08:35:50 BST 2018 694 293.85 CHIX 18351XJx199
Mon 17 Dec 08:35:50 BST 2018 8 293.85 CHIX 18351XJx198
Mon 17 Dec 08:35:50 BST 2018 298 293.85 CHIX 18351XJx19a
Mon 17 Dec 08:35:50 BST 2018 527 293.85 CHIX 18351XJx197
Mon 17 Dec 08:35:50 BST 2018 1315 293.80 XLON 18351XJx196
Mon 17 Dec 08:35:16 BST 2018 400 293.90 XLON 18351XJx179
Mon 17 Dec 08:34:54 BST 2018 568 293.95 CHIX 18351XJx160
Mon 17 Dec 08:34:54 BST 2018 183 293.95 XLON 18351XJx15z
Mon 17 Dec 08:34:54 BST 2018 1735 293.95 XLON 18351XJx15w
Mon 17 Dec 08:34:54 BST 2018 18 293.95 XLON 18351XJx15y
Mon 17 Dec 08:34:54 BST 2018 1283 293.95 XLON 18351XJx15x
Mon 17 Dec 08:34:54 BST 2018 717 293.95 CHIX 18351XJx15v
Mon 17 Dec 08:34:47 BST 2018 1100 294.00 XLON 18351XJx159
Mon 17 Dec 08:34:33 BST 2018 160 294.05 XLON 18351XJx14n
Mon 17 Dec 08:34:33 BST 2018 1500 294.05 XLON 18351XJx14o
Mon 17 Dec 08:34:33 BST 2018 432 294.05 XLON 18351XJx14m
Mon 17 Dec 08:34:33 BST 2018 160 294.05 XLON 18351XJx14l
Mon 17 Dec 08:34:33 BST 2018 595 294.05 XLON 18351XJx14k
Mon 17 Dec 08:34:33 BST 2018 826 294.05 XLON 18351XJx14j
Mon 17 Dec 08:34:33 BST 2018 194 294.05 XLON 18351XJx14i
Mon 17 Dec 08:34:33 BST 2018 225 294.05 XLON 18351XJx14h
Mon 17 Dec 08:34:33 BST 2018 405 294.05 XLON 18351XJx14g
Mon 17 Dec 08:33:20 BST 2018 800 293.85 CHIX 18351XJx10v
Mon 17 Dec 08:33:20 BST 2018 106 293.85 CHIX 18351XJx10u
Mon 17 Dec 08:33:20 BST 2018 427 293.85 CHIX 18351XJx10t
Mon 17 Dec 08:33:20 BST 2018 1035 293.85 XLON 18351XJx10r
Mon 17 Dec 08:33:20 BST 2018 5 293.85 XLON 18351XJx10s
Mon 17 Dec 08:33:10 BST 2018 25 293.90 XLON 18351XJx10n
Mon 17 Dec 08:33:05 BST 2018 533 293.90 CHIX 18351XJx105
Mon 17 Dec 08:33:05 BST 2018 440 293.90 XLON 18351XJx104
Mon 17 Dec 08:33:03 BST 2018 532 293.95 CHIX 18351XJx103
Mon 17 Dec 08:33:03 BST 2018 825 294.00 CHIX 18351XJx102
Mon 17 Dec 08:33:03 BST 2018 138 293.95 XLON 18351XJx101
Mon 17 Dec 08:33:03 BST 2018 670 293.95 XLON 18351XJx100
Mon 17 Dec 08:32:55 BST 2018 640 294.05 XLON 18351XJx0zj
Mon 17 Dec 08:32:49 BST 2018 5000 294.15 CHIX 18351XJx0z7
Mon 17 Dec 08:32:48 BST 2018 5000 294.10 CHIX 18351XJx0z5
Mon 17 Dec 08:32:48 BST 2018 248 294.10 CHIX 18351XJx0z6
Mon 17 Dec 08:32:45 BST 2018 218 294.15 CHIX 18351XJx0z0
Mon 17 Dec 08:32:45 BST 2018 250 294.15 CHIX 18351XJx0yz
Mon 17 Dec 08:32:45 BST 2018 1500 294.15 XLON 18351XJx0yx
Mon 17 Dec 08:32:45 BST 2018 1600 294.15 XLON 18351XJx0yy
Mon 17 Dec 08:32:45 BST 2018 400 294.15 CHIX 18351XJx0yw
Mon 17 Dec 08:32:45 BST 2018 1250 294.15 CHIX 18351XJx0yv
Mon 17 Dec 08:31:15 BST 2018 15 294.10 XLON 18351XJx0sv
Mon 17 Dec 08:31:05 BST 2018 613 294.10 XLON 18351XJx0s3
Mon 17 Dec 08:31:01 BST 2018 532 294.15 CHIX 18351XJx0rw
Mon 17 Dec 08:31:01 BST 2018 898 294.15 XLON 18351XJx0rv
Mon 17 Dec 08:30:46 BST 2018 533 293.90 CHIX 18351XJx0r4
Mon 17 Dec 08:30:46 BST 2018 345 293.90 CHIX 18351XJx0r3
Mon 17 Dec 08:30:46 BST 2018 931 293.90 XLON 18351XJx0r2
Mon 17 Dec 08:30:46 BST 2018 170 293.90 XLON 18351XJx0r1
Mon 17 Dec 08:30:40 BST 2018 296 293.90 CHIX 18351XJx0qv
Mon 17 Dec 08:30:40 BST 2018 1553 293.90 XLON 18351XJx0qu
Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q9
Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0qa
Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q7
Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q6
Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q4
Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q3
Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q2
Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q1
Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q0
Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0pz
Mon 17 Dec 08:30:02 BST 2018 240 293.60 CHIX 18351XJx0me
Mon 17 Dec 08:30:02 BST 2018 293 293.60 CHIX 18351XJx0mb
Mon 17 Dec 08:30:02 BST 2018 506 293.60 XLON 18351XJx0ma
Mon 17 Dec 08:29:51 BST 2018 1300 293.55 CHIX 18351XJx0kn
Mon 17 Dec 08:29:51 BST 2018 1400 293.55 XLON 18351XJx0km
Mon 17 Dec 08:29:51 BST 2018 655 293.55 CHIX 18351XJx0kl
Mon 17 Dec 08:29:51 BST 2018 70 293.60 CHIX 18351XJx0kd
Mon 17 Dec 08:29:50 BST 2018 400 293.60 CHIX 18351XJx0kc
Mon 17 Dec 08:29:18 BST 2018 750 293.60 CHIX 18351XJx0hv
Mon 17 Dec 08:29:18 BST 2018 253 293.60 CHIX 18351XJx0hu
Mon 17 Dec 08:29:15 BST 2018 650 293.55 CHIX 18351XJx0hk
Mon 17 Dec 08:29:15 BST 2018 1131 293.55 CHIX 18351XJx0hl
Mon 17 Dec 08:29:15 BST 2018 663 293.55 CHIX 18351XJx0hj
Mon 17 Dec 08:29:11 BST 2018 16 293.60 XLON 18351XJx0hc
Mon 17 Dec 08:29:11 BST 2018 479 293.60 XLON 18351XJx0ha
Mon 17 Dec 08:29:11 BST 2018 376 293.60 CHIX 18351XJx0hb
Mon 17 Dec 08:29:11 BST 2018 533 293.60 CHIX 18351XJx0he
Mon 17 Dec 08:28:36 BST 2018 66 293.65 XLON 18351XJx0ef
Mon 17 Dec 08:28:36 BST 2018 466 293.65 CHIX 18351XJx0eh
Mon 17 Dec 08:28:36 BST 2018 99 293.65 CHIX 18351XJx0eg
Mon 17 Dec 08:28:36 BST 2018 266 293.65 CHIX 18351XJx0ed
Mon 17 Dec 08:28:36 BST 2018 533 293.65 CHIX 18351XJx0ec
Mon 17 Dec 08:28:36 BST 2018 166 293.65 CHIX 18351XJx0ee
Mon 17 Dec 08:28:36 BST 2018 286 293.65 CHIX 18351XJx0eb
Mon 17 Dec 08:28:29 BST 2018 911 293.70 CHIX 18351XJx0dn
Mon 17 Dec 08:28:28 BST 2018 2028 293.70 XLON 18351XJx0dk
Mon 17 Dec 08:28:24 BST 2018 601 293.80 CHIX 18351XJx0dd
Mon 17 Dec 08:28:24 BST 2018 6 293.80 CHIX 18351XJx0dc
Mon 17 Dec 08:28:24 BST 2018 90 293.80 CHIX 18351XJx0d9
Mon 17 Dec 08:28:24 BST 2018 527 293.80 CHIX 18351XJx0db
Mon 17 Dec 08:28:24 BST 2018 533 293.80 CHIX 18351XJx0da
Mon 17 Dec 08:28:24 BST 2018 628 293.80 XLON 18351XJx0d8
Mon 17 Dec 08:28:24 BST 2018 204 293.80 XLON 18351XJx0d7
Mon 17 Dec 08:28:24 BST 2018 172 293.80 XLON 18351XJx0d6
Mon 17 Dec 08:28:24 BST 2018 624 293.80 XLON 18351XJx0d5
Mon 17 Dec 08:28:09 BST 2018 272 293.90 XLON 18351XJx0ck
Mon 17 Dec 08:28:09 BST 2018 318 293.85 CHIX 18351XJx0cj
Mon 17 Dec 08:28:09 BST 2018 340 293.90 CHIX 18351XJx0ci
Mon 17 Dec 08:28:09 BST 2018 651 293.90 CHIX 18351XJx0ch
Mon 17 Dec 08:28:09 BST 2018 533 293.90 CHIX 18351XJx0cg
Mon 17 Dec 08:28:09 BST 2018 1136 293.90 XLON 18351XJx0cf
Mon 17 Dec 08:27:20 BST 2018 400 293.80 CHIX 18351XJx07l
Mon 17 Dec 08:27:09 BST 2018 178 293.70 XLON 18351XJx06c
Mon 17 Dec 08:27:06 BST 2018 20 293.80 XLON 18351XJx069
Mon 17 Dec 08:27:06 BST 2018 173 293.80 XLON 18351XJx068
Mon 17 Dec 08:27:06 BST 2018 187 293.80 XLON 18351XJx067
Mon 17 Dec 08:27:06 BST 2018 562 293.85 XLON 18351XJx066
Mon 17 Dec 08:27:06 BST 2018 679 293.80 CHIX 18351XJx065
Mon 17 Dec 08:27:06 BST 2018 533 293.80 CHIX 18351XJx064
Mon 17 Dec 08:27:06 BST 2018 1646 293.80 XLON 18351XJx063
Mon 17 Dec 08:27:06 BST 2018 438 293.80 XLON 18351XJx062
Mon 17 Dec 08:27:06 BST 2018 541 293.85 CHIX 18351XJx061
Mon 17 Dec 08:27:06 BST 2018 85 293.85 CHIX 18351XJx060
Mon 17 Dec 08:27:06 BST 2018 155 293.85 CHIX 18351XJx05z
Mon 17 Dec 08:27:06 BST 2018 751 293.85 XLON 18351XJx05y
Mon 17 Dec 08:26:48 BST 2018 171 293.85 CHIX 18351XJx05h
Mon 17 Dec 08:26:45 BST 2018 765 293.85 XLON 18351XJx05c
Mon 17 Dec 08:26:37 BST 2018 1330 293.90 XLON 18351XJx04q
Mon 17 Dec 08:26:37 BST 2018 707 293.90 CHIX 18351XJx04r
Mon 17 Dec 08:26:37 BST 2018 589 293.90 CHIX 18351XJx04o
Mon 17 Dec 08:26:37 BST 2018 379 293.90 CHIX 18351XJx04p
Mon 17 Dec 08:26:29 BST 2018 345 293.95 CHIX 18351XJx04c
Mon 17 Dec 08:26:29 BST 2018 532 293.95 CHIX 18351XJx04b
Mon 17 Dec 08:26:29 BST 2018 1064 293.95 XLON 18351XJx04a
Mon 17 Dec 08:26:12 BST 2018 661 293.95 CHIX 18351XJx021
Mon 17 Dec 08:26:12 BST 2018 1599 293.95 XLON 18351XJx020
Mon 17 Dec 08:26:08 BST 2018 84 293.95 CHIX 18351XJx01z
Mon 17 Dec 08:26:05 BST 2018 432 293.90 CHIX 18351XJx01f
Mon 17 Dec 08:26:05 BST 2018 762 293.90 CHIX 18351XJx01e
Mon 17 Dec 08:26:05 BST 2018 1847 293.90 XLON 18351XJx01d
Mon 17 Dec 08:26:01 BST 2018 1600 294.00 XLON 18351XJx018
Mon 17 Dec 08:26:01 BST 2018 693 294.00 XLON 18351XJx017
Mon 17 Dec 08:26:01 BST 2018 532 294.00 CHIX 18351XJx016
Mon 17 Dec 08:25:59 BST 2018 99 294.05 XLON 18351XJx00w
Mon 17 Dec 08:25:59 BST 2018 532 294.05 CHIX 18351XJx00v
Mon 17 Dec 08:25:55 BST 2018 600 294.05 XLON 18351XJx00o
Mon 17 Dec 08:25:24 BST 2018 105 293.65 CHIX 18351XJwzxj
Mon 17 Dec 08:25:24 BST 2018 1487 293.65 XLON 18351XJwzxh
Mon 17 Dec 08:25:24 BST 2018 431 293.65 XLON 18351XJwzxi
Mon 17 Dec 08:25:24 BST 2018 214 293.70 CHIX 18351XJwzxg
Mon 17 Dec 08:25:24 BST 2018 21 293.70 CHIX 18351XJwzxf
Mon 17 Dec 08:25:17 BST 2018 303 293.70 CHIX 18351XJwzx7
Mon 17 Dec 08:25:02 BST 2018 752 293.70 BATE 18351XJwzws
Mon 17 Dec 08:25:02 BST 2018 585 293.70 BATE 18351XJwzwr
Mon 17 Dec 08:25:02 BST 2018 2112 293.70 CHIX 18351XJwzwq
Mon 17 Dec 08:25:02 BST 2018 585 293.70 CHIX 18351XJwzwp
Mon 17 Dec 08:25:01 BST 2018 619 293.70 CHIX 18351XJwzwo
Mon 17 Dec 08:25:01 BST 2018 190 293.70 CHIX 18351XJwzwn
Mon 17 Dec 08:25:01 BST 2018 510 293.70 CHIX 18351XJwzwm
Mon 17 Dec 08:25:00 BST 2018 3065 293.75 XLON 18351XJwzwc
Mon 17 Dec 08:24:51 BST 2018 226 293.65 CHIX 18351XJwzv8
Mon 17 Dec 08:24:02 BST 2018 489 293.35 CHIX 18351XJwzsu
Mon 17 Dec 08:24:02 BST 2018 775 293.30 CHIX 18351XJwzst
Mon 17 Dec 08:24:02 BST 2018 495 293.35 CHIX 18351XJwzss
Mon 17 Dec 08:24:00 BST 2018 69 293.35 CHIX 18351XJwzsj
Mon 17 Dec 08:23:30 BST 2018 403 293.25 XLON 18351XJwzqo
Mon 17 Dec 08:23:25 BST 2018 23 293.30 XLON 18351XJwzqi
Mon 17 Dec 08:23:25 BST 2018 177 293.30 XLON 18351XJwzqf
Mon 17 Dec 08:23:25 BST 2018 583 293.30 CHIX 18351XJwzqh
Mon 17 Dec 08:23:25 BST 2018 242 293.30 CHIX 18351XJwzqg
Mon 17 Dec 08:23:15 BST 2018 533 293.50 CHIX 18351XJwzq5
Mon 17 Dec 08:23:15 BST 2018 772 293.50 CHIX 18351XJwzq6
Mon 17 Dec 08:23:15 BST 2018 372 293.50 XLON 18351XJwzq4
Mon 17 Dec 08:23:05 BST 2018 6 293.55 XLON 18351XJwzpf
Mon 17 Dec 08:23:05 BST 2018 11 293.55 XLON 18351XJwzpe
Mon 17 Dec 08:22:36 BST 2018 533 293.60 CHIX 18351XJwznd
Mon 17 Dec 08:22:36 BST 2018 445 293.60 XLON 18351XJwznc
Mon 17 Dec 08:22:32 BST 2018 493 293.65 CHIX 18351XJwzmx
Mon 17 Dec 08:21:09 BST 2018 640 293.15 CHIX 18351XJwzg5
Mon 17 Dec 08:21:09 BST 2018 1551 293.15 XLON 18351XJwzg4
Mon 17 Dec 08:20:30 BST 2018 1053 292.90 CHIX 18351XJwzcc
Mon 17 Dec 08:20:30 BST 2018 700 292.90 CHIX 18351XJwzcb
Mon 17 Dec 08:20:30 BST 2018 4253 292.90 XLON 18351XJwzca
Mon 17 Dec 08:20:30 BST 2018 688 292.95 CHIX 18351XJwzc7
Mon 17 Dec 08:20:30 BST 2018 292 292.95 CHIX 18351XJwzc8
Mon 17 Dec 08:20:30 BST 2018 869 292.95 XLON 18351XJwzc6
Mon 17 Dec 08:20:30 BST 2018 800 292.95 XLON 18351XJwzbv
Mon 17 Dec 08:20:22 BST 2018 633 293.05 CHIX 18351XJwzaw
Mon 17 Dec 08:20:22 BST 2018 164 293.05 CHIX 18351XJwzav
Mon 17 Dec 08:20:21 BST 2018 290 293.10 CHIX 18351XJwzau
Mon 17 Dec 08:20:21 BST 2018 654 293.10 CHIX 18351XJwzat
Mon 17 Dec 08:20:21 BST 2018 1582 293.10 XLON 18351XJwzas
Mon 17 Dec 08:20:04 BST 2018 857 293.20 CHIX 18351XJwz9o
Mon 17 Dec 08:20:04 BST 2018 2076 293.20 XLON 18351XJwz9n
Mon 17 Dec 08:20:04 BST 2018 357 293.25 CHIX 18351XJwz9m
Mon 17 Dec 08:20:04 BST 2018 268 293.25 CHIX 18351XJwz9l
Mon 17 Dec 08:20:04 BST 2018 266 293.25 CHIX 18351XJwz9k
Mon 17 Dec 08:20:04 BST 2018 758 293.25 XLON 18351XJwz9j
Mon 17 Dec 08:19:50 BST 2018 570 293.15 CHIX 18351XJwz8j
Mon 17 Dec 08:19:50 BST 2018 1286 293.15 XLON 18351XJwz8h
Mon 17 Dec 08:19:50 BST 2018 703 293.30 CHIX 18351XJwz8d
Mon 17 Dec 08:19:50 BST 2018 176 293.30 XLON 18351XJwz8c
Mon 17 Dec 08:19:50 BST 2018 1703 293.30 XLON 18351XJwz8b
Mon 17 Dec 08:19:45 BST 2018 853 293.40 XLON 18351XJwz77
Mon 17 Dec 08:19:45 BST 2018 154 293.40 XLON 18351XJwz79
Mon 17 Dec 08:19:45 BST 2018 214 293.40 CHIX 18351XJwz7a
Mon 17 Dec 08:19:45 BST 2018 516 293.40 CHIX 18351XJwz76
Mon 17 Dec 08:19:45 BST 2018 533 293.40 CHIX 18351XJwz78
Mon 17 Dec 08:19:45 BST 2018 564 293.45 CHIX 18351XJwz75
Mon 17 Dec 08:19:45 BST 2018 1273 293.45 XLON 18351XJwz74
Mon 17 Dec 08:19:39 BST 2018 432 293.45 CHIX 18351XJwz6r
Mon 17 Dec 08:19:39 BST 2018 921 293.45 CHIX 18351XJwz6q
Mon 17 Dec 08:19:39 BST 2018 2233 293.45 XLON 18351XJwz6p
Mon 17 Dec 08:19:38 BST 2018 313 293.50 CHIX 18351XJwz6l
Mon 17 Dec 08:19:34 BST 2018 211 293.50 CHIX 18351XJwz64
Mon 17 Dec 08:19:34 BST 2018 1164 293.55 XLON 18351XJwz61
Mon 17 Dec 08:19:34 BST 2018 533 293.55 CHIX 18351XJwz60
Mon 17 Dec 08:19:21 BST 2018 300 293.35 CHIX 18351XJwz5o
Mon 17 Dec 08:19:18 BST 2018 244 293.35 XLON 18351XJwz5k
Mon 17 Dec 08:19:18 BST 2018 866 293.35 XLON 18351XJwz5j
Mon 17 Dec 08:19:18 BST 2018 617 293.40 CHIX 18351XJwz5i
Mon 17 Dec 08:19:18 BST 2018 1419 293.40 XLON 18351XJwz5h
Mon 17 Dec 08:19:18 BST 2018 187 293.40 XLON 18351XJwz5g
Mon 17 Dec 08:19:18 BST 2018 533 293.55 CHIX 18351XJwz55
Mon 17 Dec 08:19:18 BST 2018 160 293.50 CHIX 18351XJwz57
Mon 17 Dec 08:19:18 BST 2018 533 293.55 CHIX 18351XJwz56
Mon 17 Dec 08:19:18 BST 2018 533 293.50 CHIX 18351XJwz59
Mon 17 Dec 08:19:18 BST 2018 533 293.45 CHIX 18351XJwz5e
Mon 17 Dec 08:19:18 BST 2018 533 293.45 CHIX 18351XJwz5a
Mon 17 Dec 08:19:18 BST 2018 1189 293.55 XLON 18351XJwz58
Mon 17 Dec 08:19:18 BST 2018 792 293.45 XLON 18351XJwz5d
Mon 17 Dec 08:19:18 BST 2018 1190 293.45 XLON 18351XJwz5f
Mon 17 Dec 08:19:18 BST 2018 460 293.50 XLON 18351XJwz5c
Mon 17 Dec 08:19:18 BST 2018 836 293.55 XLON 18351XJwz5b
Mon 17 Dec 08:19:15 BST 2018 217 293.65 CHIX 18351XJwz54
Mon 17 Dec 08:19:15 BST 2018 533 293.60 CHIX 18351XJwz53
Mon 17 Dec 08:19:15 BST 2018 410 293.60 XLON 18351XJwz52
Mon 17 Dec 08:19:15 BST 2018 778 293.65 XLON 18351XJwz51
Mon 17 Dec 08:19:15 BST 2018 16 293.65 XLON 18351XJwz50
Mon 17 Dec 08:19:15 BST 2018 1251 293.65 XLON 18351XJwz4y
Mon 17 Dec 08:19:15 BST 2018 215 293.65 CHIX 18351XJwz4x
Mon 17 Dec 08:19:15 BST 2018 555 293.65 CHIX 18351XJwz4w
Mon 17 Dec 08:19:15 BST 2018 533 293.65 CHIX 18351XJwz4z
Mon 17 Dec 08:19:10 BST 2018 1 293.75 XLON 18351XJwz4k
Mon 17 Dec 08:19:10 BST 2018 1572 293.75 XLON 18351XJwz4h
Mon 17 Dec 08:19:10 BST 2018 237 293.75 XLON 18351XJwz4j
Mon 17 Dec 08:19:10 BST 2018 441 293.75 CHIX 18351XJwz4g
Mon 17 Dec 08:19:10 BST 2018 607 293.75 CHIX 18351XJwz4i
Mon 17 Dec 08:19:10 BST 2018 207 293.75 CHIX 18351XJwz4f
Mon 17 Dec 08:18:30 BST 2018 77 293.65 XLON 18351XJwz1i
Mon 17 Dec 08:18:03 BST 2018 525 293.60 CHIX 18351XJwyzw
Mon 17 Dec 08:18:00 BST 2018 181 293.65 XLON 18351XJwyzp
Mon 17 Dec 08:17:49 BST 2018 177 293.55 XLON 18351XJwyz3
Mon 17 Dec 08:17:49 BST 2018 70 293.55 CHIX 18351XJwyz2
Mon 17 Dec 08:17:49 BST 2018 518 293.55 CHIX 18351XJwyz1
Mon 17 Dec 08:17:49 BST 2018 1148 293.55 XLON 18351XJwyz0
Mon 17 Dec 08:17:49 BST 2018 476 293.50 XLON 18351XJwyyz
Mon 17 Dec 08:17:49 BST 2018 123 293.50 XLON 18351XJwyyy
Mon 17 Dec 08:17:49 BST 2018 151 293.50 XLON 18351XJwyyx
Mon 17 Dec 08:17:40 BST 2018 617 293.50 CHIX 18351XJwyyf
Mon 17 Dec 08:17:40 BST 2018 196 293.50 CHIX 18351XJwyyg
Mon 17 Dec 08:17:34 BST 2018 1476 293.50 XLON 18351XJwyy9
Mon 17 Dec 08:17:34 BST 2018 309 293.55 CHIX 18351XJwyy8
Mon 17 Dec 08:17:16 BST 2018 936 293.55 CHIX 18351XJwyxe
Mon 17 Dec 08:17:16 BST 2018 533 293.55 CHIX 18351XJwyxf
Mon 17 Dec 08:17:16 BST 2018 537 293.55 XLON 18351XJwyxd
Mon 17 Dec 08:17:16 BST 2018 425 293.55 XLON 18351XJwyxc
Mon 17 Dec 08:17:16 BST 2018 137 293.55 XLON 18351XJwyxa
Mon 17 Dec 08:17:16 BST 2018 1842 293.55 XLON 18351XJwyxb
Mon 17 Dec 08:17:15 BST 2018 700 293.70 XLON 18351XJwyx9
Mon 17 Dec 08:16:38 BST 2018 45 293.55 XLON 18351XJwyv0
Mon 17 Dec 08:16:38 BST 2018 392 293.50 CHIX 18351XJwyuz
Mon 17 Dec 08:16:38 BST 2018 666 293.55 CHIX 18351XJwyuy
Mon 17 Dec 08:16:38 BST 2018 1614 293.55 XLON 18351XJwyux
Mon 17 Dec 08:16:20 BST 2018 1231 293.60 XLON 18351XJwyuc
Mon 17 Dec 08:16:20 BST 2018 838 293.60 CHIX 18351XJwyub
Mon 17 Dec 08:16:20 BST 2018 2033 293.60 XLON 18351XJwyua
Mon 17 Dec 08:16:05 BST 2018 368 293.55 XLON 18351XJwyta
Mon 17 Dec 08:16:05 BST 2018 233 293.55 CHIX 18351XJwyt9
Mon 17 Dec 08:16:05 BST 2018 300 293.55 CHIX 18351XJwyt8
Mon 17 Dec 08:15:35 BST 2018 2100 293.35 XLON 18351XJwys1
Mon 17 Dec 08:15:30 BST 2018 28 293.40 XLON 18351XJwyrn
Mon 17 Dec 08:15:30 BST 2018 193 293.40 XLON 18351XJwyrm
Mon 17 Dec 08:15:26 BST 2018 533 293.45 CHIX 18351XJwyrj
Mon 17 Dec 08:15:26 BST 2018 504 293.45 CHIX 18351XJwyri
Mon 17 Dec 08:15:26 BST 2018 690 293.45 XLON 18351XJwyrg
Mon 17 Dec 08:15:26 BST 2018 162 293.45 XLON 18351XJwyrh
Mon 17 Dec 08:15:12 BST 2018 667 293.55 CHIX 18351XJwyqm
Mon 17 Dec 08:15:12 BST 2018 367 293.50 CHIX 18351XJwyql
Mon 17 Dec 08:15:12 BST 2018 247 293.55 XLON 18351XJwyqi
Mon 17 Dec 08:15:12 BST 2018 585 293.55 XLON 18351XJwyqh
Mon 17 Dec 08:15:12 BST 2018 533 293.55 CHIX 18351XJwyqf
Mon 17 Dec 08:14:31 BST 2018 535 293.35 CHIX 18351XJwyog
Mon 17 Dec 08:14:31 BST 2018 756 293.35 CHIX 18351XJwyof
Mon 17 Dec 08:14:31 BST 2018 507 293.35 CHIX 18351XJwyoe
Mon 17 Dec 08:14:31 BST 2018 1834 293.35 XLON 18351XJwyod
Mon 17 Dec 08:14:30 BST 2018 393 293.40 CHIX 18351XJwyo9
Mon 17 Dec 08:14:28 BST 2018 27 293.35 CHIX 18351XJwyo6
Mon 17 Dec 08:14:28 BST 2018 634 293.35 CHIX 18351XJwyo5
Mon 17 Dec 08:14:28 BST 2018 405 293.40 CHIX 18351XJwyo4
Mon 17 Dec 08:14:28 BST 2018 778 293.45 CHIX 18351XJwyo3
Mon 17 Dec 08:14:28 BST 2018 432 293.50 CHIX 18351XJwyo2
Mon 17 Dec 08:14:28 BST 2018 533 293.50 CHIX 18351XJwyo1
Mon 17 Dec 08:14:28 BST 2018 47 293.50 XLON 18351XJwynz
Mon 17 Dec 08:14:28 BST 2018 272 293.50 XLON 18351XJwyny
Mon 17 Dec 08:14:28 BST 2018 1887 293.45 XLON 18351XJwyo0
Mon 17 Dec 08:14:20 BST 2018 400 293.50 XLON 18351XJwyni
Mon 17 Dec 08:14:04 BST 2018 782 293.50 CHIX 18351XJwym3
Mon 17 Dec 08:14:04 BST 2018 1003 293.50 XLON 18351XJwym2
Mon 17 Dec 08:14:04 BST 2018 893 293.50 XLON 18351XJwym1
Mon 17 Dec 08:14:04 BST 2018 501 293.55 CHIX 18351XJwym0
Mon 17 Dec 08:14:04 BST 2018 176 293.55 CHIX 18351XJwylz
Mon 17 Dec 08:14:00 BST 2018 58 293.60 CHIX 18351XJwylc
Mon 17 Dec 08:14:00 BST 2018 533 293.60 CHIX 18351XJwyla
Mon 17 Dec 08:14:00 BST 2018 380 293.60 CHIX 18351XJwylb
Mon 17 Dec 08:13:50 BST 2018 533 293.60 CHIX 18351XJwyjx
Mon 17 Dec 08:13:49 BST 2018 1085 293.60 XLON 18351XJwyjw
Mon 17 Dec 08:13:49 BST 2018 146 293.60 XLON 18351XJwyjv
Mon 17 Dec 08:13:49 BST 2018 616 293.60 XLON 18351XJwyju
Mon 17 Dec 08:13:35 BST 2018 17 293.55 XLON 18351XJwyiq
Mon 17 Dec 08:13:35 BST 2018 260 293.55 CHIX 18351XJwyip
Mon 17 Dec 08:13:34 BST 2018 1113 293.60 CHIX 18351XJwyim
Mon 17 Dec 08:13:34 BST 2018 2697 293.60 XLON 18351XJwyil
Mon 17 Dec 08:12:59 BST 2018 276 293.95 CHIX 18351XJwyg7
Mon 17 Dec 08:12:17 BST 2018 265 293.45 CHIX 18351XJwycp
Mon 17 Dec 08:12:17 BST 2018 533 293.45 CHIX 18351XJwycm
Mon 17 Dec 08:12:17 BST 2018 431 293.35 XLON 18351XJwyco
Mon 17 Dec 08:12:17 BST 2018 1538 293.35 XLON 18351XJwycl
Mon 17 Dec 08:12:17 BST 2018 1 293.35 XLON 18351XJwycn
Mon 17 Dec 08:12:17 BST 2018 482 293.45 XLON 18351XJwyck
Mon 17 Dec 08:12:11 BST 2018 624 293.45 XLON 18351XJwyc0
Mon 17 Dec 08:12:11 BST 2018 533 293.45 CHIX 18351XJwyby
Mon 17 Dec 08:12:11 BST 2018 57 293.45 XLON 18351XJwybx
Mon 17 Dec 08:11:59 BST 2018 145 293.40 XLON 18351XJwyb6
Mon 17 Dec 08:11:59 BST 2018 594 293.40 CHIX 18351XJwyb7
Mon 17 Dec 08:11:59 BST 2018 533 293.45 CHIX 18351XJwyb4
Mon 17 Dec 08:11:59 BST 2018 112 293.40 XLON 18351XJwyb5
Mon 17 Dec 08:11:59 BST 2018 608 293.45 XLON 18351XJwyb3
Mon 17 Dec 08:11:59 BST 2018 206 293.45 XLON 18351XJwyb2
Mon 17 Dec 08:11:46 BST 2018 36 293.50 XLON 18351XJwyag
Mon 17 Dec 08:11:46 BST 2018 44 293.50 XLON 18351XJwyaf
Mon 17 Dec 08:11:46 BST 2018 939 293.50 XLON 18351XJwyae
Mon 17 Dec 08:11:46 BST 2018 533 293.50 CHIX 18351XJwyad
Mon 17 Dec 08:11:39 BST 2018 533 293.65 CHIX 18351XJwy9v
Mon 17 Dec 08:11:39 BST 2018 262 293.65 CHIX 18351XJwy9w
Mon 17 Dec 08:11:39 BST 2018 652 293.65 XLON 18351XJwy9u
Mon 17 Dec 08:11:38 BST 2018 533 293.75 CHIX 18351XJwy9t
Mon 17 Dec 08:11:38 BST 2018 1034 293.75 XLON 18351XJwy9s
Mon 17 Dec 08:11:34 BST 2018 735 293.90 CHIX 18351XJwy9b
Mon 17 Dec 08:11:34 BST 2018 533 293.90 CHIX 18351XJwy9a
Mon 17 Dec 08:11:34 BST 2018 738 293.90 XLON 18351XJwy99
Mon 17 Dec 08:09:17 BST 2018 351 292.70 CHIX 18351XJwy0a
Mon 17 Dec 08:09:09 BST 2018 427 293.10 CHIX 18351XJwy03
Mon 17 Dec 08:05:41 BST 2018 760 292.05 CHIX 18351XJwxqg
Mon 17 Dec 08:05:41 BST 2018 84 292.05 CHIX 18351XJwxqf
Mon 17 Dec 08:05:41 BST 2018 518 292.05 CHIX 18351XJwxqc
Mon 17 Dec 08:05:41 BST 2018 631 292.05 CHIX 18351XJwxqe
Mon 17 Dec 08:05:41 BST 2018 299 292.05 CHIX 18351XJwxqd
Mon 17 Dec 08:05:41 BST 2018 84 292.05 CHIX 18351XJwxqb
Mon 17 Dec 08:05:41 BST 2018 1359 292.05 XLON 18351XJwxq9
Mon 17 Dec 08:05:41 BST 2018 211 292.05 XLON 18351XJwxqa
Mon 17 Dec 08:05:41 BST 2018 12 292.30 XLON 18351XJwxq8
Mon 17 Dec 08:05:35 BST 2018 254 292.40 CHIX 18351XJwxq1
Mon 17 Dec 08:05:35 BST 2018 832 292.35 CHIX 18351XJwxq0
Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpz
Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpy
Mon 17 Dec 08:05:35 BST 2018 283 292.40 CHIX 18351XJwxpx
Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpw
Mon 17 Dec 08:05:35 BST 2018 27 292.40 XLON 18351XJwxpr
Mon 17 Dec 08:05:35 BST 2018 143 292.40 XLON 18351XJwxpq
Mon 17 Dec 08:05:35 BST 2018 193 292.40 XLON 18351XJwxpt
Mon 17 Dec 08:05:35 BST 2018 713 292.40 XLON 18351XJwxps
Mon 17 Dec 08:05:35 BST 2018 133 292.40 XLON 18351XJwxpv
Mon 17 Dec 08:05:35 BST 2018 372 292.40 XLON 18351XJwxpu
Mon 17 Dec 08:05:20 BST 2018 500 292.40 XLON 18351XJwxp6
Mon 17 Dec 08:02:12 BST 2018 1046 292.55 CHIX 18351XJwxfj
Mon 17 Dec 08:02:12 BST 2018 2535 292.55 XLON 18351XJwxfi
Mon 17 Dec 08:01:22 BST 2018 538 290.95 CHIX 18351XJwxds
Mon 17 Dec 08:01:09 BST 2018 241 291.55 CHIX 18351XJwxdi
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/12/2018 08:32:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
