Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 15 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 October, 2018
Transactions in own shares – 15 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 310.1000
Highest price paid per share (GBp): 318.3500
Volume weighted average price paid per share (GBp): 314.6902
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 422,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,163,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 314.6834 1,650,067
BATS 315.1552 27,651
Chi-X 314.6887 1,072,282
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 15 Oct 08:00:24 BST 2018 26 313.15 XLON 18288XJpuzi
Mon 15 Oct 08:00:24 BST 2018 483 313.15 XLON 18288XJpuzj
Mon 15 Oct 08:00:24 BST 2018 500 313.15 CHIX 18288XJpuzk
Mon 15 Oct 08:00:52 BST 2018 136 312.60 XLON 18288XJpv1h
Mon 15 Oct 08:02:28 BST 2018 738 312.20 CHIX 18288XJpv82
Mon 15 Oct 08:02:28 BST 2018 1701 312.20 XLON 18288XJpv83
Mon 15 Oct 08:04:21 BST 2018 27 312.75 XLON 18288XJpvcv
Mon 15 Oct 08:04:21 BST 2018 304 312.70 CHIX 18288XJpvcw
Mon 15 Oct 08:04:21 BST 2018 14 312.45 XLON 18288XJpvcx
Mon 15 Oct 08:04:21 BST 2018 861 312.20 XLON 18288XJpvcy
Mon 15 Oct 08:04:21 BST 2018 862 312.10 XLON 18288XJpvcz
Mon 15 Oct 08:04:21 BST 2018 501 312.20 CHIX 18288XJpvd0
Mon 15 Oct 08:04:21 BST 2018 421 312.20 CHIX 18288XJpvd1
Mon 15 Oct 08:04:21 BST 2018 267 312.15 CHIX 18288XJpvd2
Mon 15 Oct 08:04:21 BST 2018 502 312.10 CHIX 18288XJpvd3
Mon 15 Oct 08:04:21 BST 2018 85 312.55 XLON 18288XJpvd4
Mon 15 Oct 08:04:21 BST 2018 21 312.60 XLON 18288XJpvd5
Mon 15 Oct 08:04:21 BST 2018 535 312.35 XLON 18288XJpvd6
Mon 15 Oct 08:05:06 BST 2018 280 312.35 CHIX 18288XJpvg5
Mon 15 Oct 08:05:06 BST 2018 481 312.35 CHIX 18288XJpvg4
Mon 15 Oct 08:05:06 BST 2018 202 312.35 CHIX 18288XJpvg6
Mon 15 Oct 08:05:21 BST 2018 500 313.10 CHIX 18288XJpvh9
Mon 15 Oct 08:05:21 BST 2018 598 313.10 XLON 18288XJpvh8
Mon 15 Oct 08:05:44 BST 2018 91 312.90 XLON 18288XJpvjb
Mon 15 Oct 08:05:56 BST 2018 213 312.75 CHIX 18288XJpvka
Mon 15 Oct 08:05:56 BST 2018 219 312.70 CHIX 18288XJpvkd
Mon 15 Oct 08:05:56 BST 2018 501 312.70 CHIX 18288XJpvkb
Mon 15 Oct 08:05:56 BST 2018 503 312.70 XLON 18288XJpvkc
Mon 15 Oct 08:06:41 BST 2018 51 313.05 XLON 18288XJpvnq
Mon 15 Oct 08:06:53 BST 2018 213 313.35 CHIX 18288XJpvoc
Mon 15 Oct 08:06:53 BST 2018 1 313.35 XLON 18288XJpvob
Mon 15 Oct 08:06:54 BST 2018 55 313.25 XLON 18288XJpvp6
Mon 15 Oct 08:07:04 BST 2018 543 313.15 CHIX 18288XJpvql
Mon 15 Oct 08:07:04 BST 2018 18 313.15 XLON 18288XJpvqm
Mon 15 Oct 08:07:04 BST 2018 222 313.05 CHIX 18288XJpvqn
Mon 15 Oct 08:07:04 BST 2018 36 313.05 XLON 18288XJpvqo
Mon 15 Oct 08:07:06 BST 2018 40 313.05 XLON 18288XJpvra
Mon 15 Oct 08:07:06 BST 2018 123 313.00 XLON 18288XJpvrc
Mon 15 Oct 08:07:06 BST 2018 750 313.00 XLON 18288XJpvrb
Mon 15 Oct 08:07:06 BST 2018 500 313.00 CHIX 18288XJpvrd
Mon 15 Oct 08:07:06 BST 2018 233 313.00 CHIX 18288XJpvre
Mon 15 Oct 08:07:22 BST 2018 50 313.05 XLON 18288XJpvt8
Mon 15 Oct 08:08:19 BST 2018 75 313.10 XLON 18288XJpvy3
Mon 15 Oct 08:08:26 BST 2018 31 313.00 XLON 18288XJpvyq
Mon 15 Oct 08:08:26 BST 2018 545 313.05 CHIX 18288XJpvyr
Mon 15 Oct 08:08:26 BST 2018 310 313.00 CHIX 18288XJpvys
Mon 15 Oct 08:08:26 BST 2018 500 312.95 CHIX 18288XJpvyt
Mon 15 Oct 08:08:26 BST 2018 322 312.95 CHIX 18288XJpvyv
Mon 15 Oct 08:08:26 BST 2018 441 312.95 XLON 18288XJpvyu
Mon 15 Oct 08:08:34 BST 2018 536 312.70 CHIX 18288XJpvzd
Mon 15 Oct 08:08:43 BST 2018 464 313.00 XLON 18288XJpw14
Mon 15 Oct 08:08:43 BST 2018 319 313.00 XLON 18288XJpw13
Mon 15 Oct 08:08:43 BST 2018 1649 313.05 XLON 18288XJpw15
Mon 15 Oct 08:08:48 BST 2018 84 313.00 XLON 18288XJpw1c
Mon 15 Oct 08:08:56 BST 2018 218 312.60 CHIX 18288XJpw1r
Mon 15 Oct 08:08:57 BST 2018 65 312.35 XLON 18288XJpw1s
Mon 15 Oct 08:08:57 BST 2018 212 312.35 CHIX 18288XJpw1t
Mon 15 Oct 08:08:59 BST 2018 495 312.15 XLON 18288XJpw27
Mon 15 Oct 08:08:59 BST 2018 501 312.15 CHIX 18288XJpw28
Mon 15 Oct 08:08:59 BST 2018 1911 311.95 XLON 18288XJpw2g
Mon 15 Oct 08:09:33 BST 2018 38 312.40 XLON 18288XJpw6e
Mon 15 Oct 08:09:33 BST 2018 40 312.35 XLON 18288XJpw6h
Mon 15 Oct 08:09:33 BST 2018 95 312.40 XLON 18288XJpw6k
Mon 15 Oct 08:09:33 BST 2018 36 312.40 XLON 18288XJpw6n
Mon 15 Oct 08:09:33 BST 2018 877 312.40 XLON 18288XJpw6q
Mon 15 Oct 08:09:35 BST 2018 208 312.25 CHIX 18288XJpw76
Mon 15 Oct 08:09:35 BST 2018 511 312.20 CHIX 18288XJpw7b
Mon 15 Oct 08:09:43 BST 2018 204 312.15 CHIX 18288XJpw7t
Mon 15 Oct 08:09:43 BST 2018 3 312.15 XLON 18288XJpw7w
Mon 15 Oct 08:09:43 BST 2018 59 312.15 XLON 18288XJpw7v
Mon 15 Oct 08:09:43 BST 2018 62 312.15 XLON 18288XJpw7u
Mon 15 Oct 08:09:44 BST 2018 928 312.25 XLON 18288XJpw89
Mon 15 Oct 08:10:13 BST 2018 24 312.30 XLON 18288XJpw9y
Mon 15 Oct 08:10:13 BST 2018 501 312.25 CHIX 18288XJpw9z
Mon 15 Oct 08:10:13 BST 2018 126 312.25 XLON 18288XJpwa0
Mon 15 Oct 08:11:11 BST 2018 269 312.70 CHIX 18288XJpwkg
Mon 15 Oct 08:11:11 BST 2018 1228 312.75 XLON 18288XJpwkh
Mon 15 Oct 08:11:11 BST 2018 122 312.75 XLON 18288XJpwki
Mon 15 Oct 08:11:11 BST 2018 1378 312.75 XLON 18288XJpwkj
Mon 15 Oct 08:11:11 BST 2018 2200 312.75 XLON 18288XJpwkl
Mon 15 Oct 08:11:11 BST 2018 237 312.75 XLON 18288XJpwkk
Mon 15 Oct 08:11:11 BST 2018 300 312.75 XLON 18288XJpwkm
Mon 15 Oct 08:11:50 BST 2018 476 312.90 XLON 18288XJpwox
Mon 15 Oct 08:11:50 BST 2018 500 312.90 CHIX 18288XJpwoz
Mon 15 Oct 08:11:50 BST 2018 185 312.90 CHIX 18288XJpwp5
Mon 15 Oct 08:11:50 BST 2018 100 312.90 CHIX 18288XJpwp7
Mon 15 Oct 08:11:52 BST 2018 15 312.90 CHIX 18288XJpwpj
Mon 15 Oct 08:11:52 BST 2018 500 312.85 CHIX 18288XJpwpl
Mon 15 Oct 08:11:52 BST 2018 485 312.85 XLON 18288XJpwpi
Mon 15 Oct 08:11:52 BST 2018 283 312.85 XLON 18288XJpwpk
Mon 15 Oct 08:11:52 BST 2018 47 312.85 XLON 18288XJpwpm
Mon 15 Oct 08:11:52 BST 2018 614 312.85 CHIX 18288XJpwpn
Mon 15 Oct 08:11:53 BST 2018 64 312.80 XLON 18288XJpwpw
Mon 15 Oct 08:11:53 BST 2018 40 312.75 XLON 18288XJpwpy
Mon 15 Oct 08:11:53 BST 2018 25 312.75 XLON 18288XJpwpx
Mon 15 Oct 08:12:23 BST 2018 410 312.90 CHIX 18288XJpws7
Mon 15 Oct 08:12:40 BST 2018 2 312.95 XLON 18288XJpwth
Mon 15 Oct 08:12:40 BST 2018 215 312.90 XLON 18288XJpwtm
Mon 15 Oct 08:12:40 BST 2018 70 312.95 XLON 18288XJpwtu
Mon 15 Oct 08:12:40 BST 2018 145 312.95 XLON 18288XJpwtv
Mon 15 Oct 08:12:40 BST 2018 1500 312.95 XLON 18288XJpwtr
Mon 15 Oct 08:12:40 BST 2018 184 312.95 XLON 18288XJpwty
Mon 15 Oct 08:12:40 BST 2018 49 313.00 CHIX 18288XJpwu6
Mon 15 Oct 08:12:40 BST 2018 408 312.95 CHIX 18288XJpwu3
Mon 15 Oct 08:12:40 BST 2018 361 313.00 BATE 18288XJpwu8
Mon 15 Oct 08:12:42 BST 2018 279 312.90 CHIX 18288XJpwub
Mon 15 Oct 08:12:49 BST 2018 15 312.90 XLON 18288XJpwuk
Mon 15 Oct 08:12:49 BST 2018 303 312.85 CHIX 18288XJpwum
Mon 15 Oct 08:12:49 BST 2018 575 312.85 CHIX 18288XJpwul
Mon 15 Oct 08:12:49 BST 2018 2000 312.85 XLON 18288XJpwun
Mon 15 Oct 08:12:49 BST 2018 2000 312.85 XLON 18288XJpwuo
Mon 15 Oct 08:13:05 BST 2018 577 312.95 CHIX 18288XJpww7
Mon 15 Oct 08:13:05 BST 2018 51 313.05 XLON 18288XJpww8
Mon 15 Oct 08:13:05 BST 2018 27 313.05 XLON 18288XJpww9
Mon 15 Oct 08:13:05 BST 2018 500 313.05 XLON 18288XJpwwb
Mon 15 Oct 08:13:05 BST 2018 1500 313.05 XLON 18288XJpwwa
Mon 15 Oct 08:13:05 BST 2018 2431 313.05 XLON 18288XJpwwd
Mon 15 Oct 08:13:05 BST 2018 277 313.05 XLON 18288XJpwwc
Mon 15 Oct 08:13:05 BST 2018 357 313.05 BATE 18288XJpwwg
Mon 15 Oct 08:13:05 BST 2018 34 313.05 BATE 18288XJpwwf
Mon 15 Oct 08:13:05 BST 2018 350 313.05 BATE 18288XJpwwe
Mon 15 Oct 08:13:05 BST 2018 1900 313.05 XLON 18288XJpwwh
Mon 15 Oct 08:13:05 BST 2018 800 313.05 CHIX 18288XJpwwi
Mon 15 Oct 08:13:21 BST 2018 56 313.05 XLON 18288XJpwyc
Mon 15 Oct 08:13:23 BST 2018 566 313.00 CHIX 18288XJpwyx
Mon 15 Oct 08:13:23 BST 2018 2 312.95 XLON 18288XJpwyz
Mon 15 Oct 08:13:23 BST 2018 115 312.95 XLON 18288XJpwyy
Mon 15 Oct 08:13:23 BST 2018 502 312.95 XLON 18288XJpwz0
Mon 15 Oct 08:13:23 BST 2018 500 312.95 CHIX 18288XJpwz1
Mon 15 Oct 08:14:03 BST 2018 750 313.35 CHIX 18288XJpx55
Mon 15 Oct 08:14:05 BST 2018 800 313.35 XLON 18288XJpx5n
Mon 15 Oct 08:14:05 BST 2018 850 313.35 CHIX 18288XJpx5o
Mon 15 Oct 08:14:05 BST 2018 1500 313.35 XLON 18288XJpx5p
Mon 15 Oct 08:14:05 BST 2018 224 313.35 CHIX 18288XJpx5q
Mon 15 Oct 08:14:05 BST 2018 900 313.35 CHIX 18288XJpx5r
Mon 15 Oct 08:14:16 BST 2018 2390 313.50 XLON 18288XJpx6z
Mon 15 Oct 08:14:16 BST 2018 2700 313.50 BATE 18288XJpx70
Mon 15 Oct 08:14:16 BST 2018 38 313.50 XLON 18288XJpx71
Mon 15 Oct 08:14:17 BST 2018 260 313.40 CHIX 18288XJpx72
Mon 15 Oct 08:14:17 BST 2018 45 313.40 XLON 18288XJpx73
Mon 15 Oct 08:14:17 BST 2018 16 313.40 XLON 18288XJpx74
Mon 15 Oct 08:14:20 BST 2018 743 313.25 CHIX 18288XJpx7b
Mon 15 Oct 08:14:20 BST 2018 45 313.25 XLON 18288XJpx7a
Mon 15 Oct 08:14:29 BST 2018 17 313.20 XLON 18288XJpx8x
Mon 15 Oct 08:14:29 BST 2018 15 313.20 XLON 18288XJpx8w
Mon 15 Oct 08:14:29 BST 2018 555 313.20 CHIX 18288XJpx8z
Mon 15 Oct 08:14:29 BST 2018 266 313.20 CHIX 18288XJpx8y
Mon 15 Oct 08:14:38 BST 2018 821 313.20 XLON 18288XJpx96
Mon 15 Oct 08:14:38 BST 2018 500 313.20 CHIX 18288XJpx97
Mon 15 Oct 08:14:45 BST 2018 500 313.15 CHIX 18288XJpx9x
Mon 15 Oct 08:14:45 BST 2018 567 313.15 CHIX 18288XJpx9v
Mon 15 Oct 08:14:45 BST 2018 558 313.15 XLON 18288XJpx9w
Mon 15 Oct 08:14:45 BST 2018 113 313.15 CHIX 18288XJpx9y
Mon 15 Oct 08:14:46 BST 2018 1609 313.10 XLON 18288XJpxa0
Mon 15 Oct 08:14:46 BST 2018 591 313.10 BATE 18288XJpxa1
Mon 15 Oct 08:14:55 BST 2018 68 313.05 XLON 18288XJpxb7
Mon 15 Oct 08:15:00 BST 2018 254 313.00 CHIX 18288XJpxbi
Mon 15 Oct 08:15:00 BST 2018 787 313.00 CHIX 18288XJpxbj
Mon 15 Oct 08:15:00 BST 2018 203 313.00 CHIX 18288XJpxbk
Mon 15 Oct 08:15:10 BST 2018 167 312.95 CHIX 18288XJpxee
Mon 15 Oct 08:15:10 BST 2018 388 312.95 CHIX 18288XJpxed
Mon 15 Oct 08:15:10 BST 2018 453 312.95 CHIX 18288XJpxef
Mon 15 Oct 08:15:15 BST 2018 500 312.90 CHIX 18288XJpxff
Mon 15 Oct 08:15:15 BST 2018 453 312.90 CHIX 18288XJpxfh
Mon 15 Oct 08:15:15 BST 2018 501 312.90 XLON 18288XJpxfe
Mon 15 Oct 08:15:15 BST 2018 112 312.90 XLON 18288XJpxfg
Mon 15 Oct 08:15:15 BST 2018 150 312.95 XLON 18288XJpxfj
Mon 15 Oct 08:15:15 BST 2018 1500 312.95 XLON 18288XJpxfi
Mon 15 Oct 08:15:17 BST 2018 593 312.85 CHIX 18288XJpxg3
Mon 15 Oct 08:15:17 BST 2018 1366 312.85 XLON 18288XJpxg4
Mon 15 Oct 08:15:33 BST 2018 664 313.00 XLON 18288XJpxgq
Mon 15 Oct 08:15:33 BST 2018 118 313.00 XLON 18288XJpxgr
Mon 15 Oct 08:15:33 BST 2018 500 313.00 CHIX 18288XJpxgs
Mon 15 Oct 08:15:34 BST 2018 213 312.95 CHIX 18288XJpxgt
Mon 15 Oct 08:15:34 BST 2018 30 312.90 XLON 18288XJpxgu
Mon 15 Oct 08:15:40 BST 2018 252 312.90 XLON 18288XJpxhg
Mon 15 Oct 08:15:40 BST 2018 295 312.90 CHIX 18288XJpxhh
Mon 15 Oct 08:15:40 BST 2018 549 312.90 CHIX 18288XJpxhi
Mon 15 Oct 08:16:11 BST 2018 164 312.90 CHIX 18288XJpxk7
Mon 15 Oct 08:16:11 BST 2018 523 312.90 CHIX 18288XJpxk6
Mon 15 Oct 08:16:11 BST 2018 209 312.90 CHIX 18288XJpxk8
Mon 15 Oct 08:16:12 BST 2018 529 312.85 CHIX 18288XJpxkc
Mon 15 Oct 08:16:12 BST 2018 533 312.85 CHIX 18288XJpxkb
Mon 15 Oct 08:16:12 BST 2018 140 312.85 CHIX 18288XJpxkd
Mon 15 Oct 08:16:26 BST 2018 440 312.85 XLON 18288XJpxlf
Mon 15 Oct 08:16:36 BST 2018 438 312.85 XLON 18288XJpxmv
Mon 15 Oct 08:16:40 BST 2018 763 312.85 CHIX 18288XJpxn0
Mon 15 Oct 08:16:40 BST 2018 156 312.85 CHIX 18288XJpxmy
Mon 15 Oct 08:16:40 BST 2018 628 312.85 CHIX 18288XJpxmz
Mon 15 Oct 08:16:40 BST 2018 39 312.85 XLON 18288XJpxn2
Mon 15 Oct 08:16:40 BST 2018 252 312.85 XLON 18288XJpxn1
Mon 15 Oct 08:16:45 BST 2018 370 312.80 XLON 18288XJpxn5
Mon 15 Oct 08:16:45 BST 2018 171 312.80 XLON 18288XJpxn6
Mon 15 Oct 08:16:45 BST 2018 516 312.80 CHIX 18288XJpxn8
Mon 15 Oct 08:16:45 BST 2018 500 312.80 CHIX 18288XJpxn7
Mon 15 Oct 08:16:50 BST 2018 57 312.80 CHIX 18288XJpxne
Mon 15 Oct 08:16:50 BST 2018 207 312.80 CHIX 18288XJpxnf
Mon 15 Oct 08:17:10 BST 2018 642 312.95 CHIX 18288XJpxp5
Mon 15 Oct 08:17:10 BST 2018 1481 312.95 XLON 18288XJpxp4
Mon 15 Oct 08:17:30 BST 2018 28 313.00 XLON 18288XJpxqg
Mon 15 Oct 08:17:30 BST 2018 167 313.00 XLON 18288XJpxqf
Mon 15 Oct 08:17:32 BST 2018 1494 312.95 XLON 18288XJpxqi
Mon 15 Oct 08:17:32 BST 2018 648 312.95 CHIX 18288XJpxqj
Mon 15 Oct 08:17:40 BST 2018 140 312.85 XLON 18288XJpxqu
Mon 15 Oct 08:18:04 BST 2018 305 312.85 CHIX 18288XJpxrr
Mon 15 Oct 08:18:04 BST 2018 274 312.85 CHIX 18288XJpxrs
Mon 15 Oct 08:18:04 BST 2018 500 312.85 CHIX 18288XJpxru
Mon 15 Oct 08:18:04 BST 2018 1104 312.85 XLON 18288XJpxrt
Mon 15 Oct 08:18:04 BST 2018 19 312.85 XLON 18288XJpxrv
Mon 15 Oct 08:18:04 BST 2018 604 312.85 XLON 18288XJpxrw
Mon 15 Oct 08:18:06 BST 2018 31 312.85 XLON 18288XJpxrz
Mon 15 Oct 08:18:19 BST 2018 2016 312.90 XLON 18288XJpxse
Mon 15 Oct 08:18:19 BST 2018 874 312.90 CHIX 18288XJpxsf
Mon 15 Oct 08:18:19 BST 2018 597 312.85 CHIX 18288XJpxsg
Mon 15 Oct 08:18:19 BST 2018 186 312.85 XLON 18288XJpxsh
Mon 15 Oct 08:18:20 BST 2018 5 312.85 XLON 18288XJpxsk
Mon 15 Oct 08:18:20 BST 2018 2 312.85 XLON 18288XJpxsl
Mon 15 Oct 08:18:21 BST 2018 103 312.90 XLON 18288XJpxsp
Mon 15 Oct 08:18:25 BST 2018 233 313.05 XLON 18288XJpxsr
Mon 15 Oct 08:18:37 BST 2018 686 312.95 CHIX 18288XJpxtv
Mon 15 Oct 08:18:52 BST 2018 139 312.95 XLON 18288XJpxug
Mon 15 Oct 08:18:52 BST 2018 639 312.95 XLON 18288XJpxuf
Mon 15 Oct 08:18:52 BST 2018 116 312.95 XLON 18288XJpxuh
Mon 15 Oct 08:18:59 BST 2018 371 312.85 XLON 18288XJpxup
Mon 15 Oct 08:19:17 BST 2018 4968 313.10 XLON 18288XJpxvn
Mon 15 Oct 08:19:17 BST 2018 1 313.10 XLON 18288XJpxvp
Mon 15 Oct 08:19:17 BST 2018 1435 313.10 XLON 18288XJpxvo
Mon 15 Oct 08:19:17 BST 2018 2100 313.10 XLON 18288XJpxvr
Mon 15 Oct 08:19:17 BST 2018 1500 313.10 XLON 18288XJpxvq
Mon 15 Oct 08:19:17 BST 2018 266 313.10 CHIX 18288XJpxvs
Mon 15 Oct 08:19:34 BST 2018 190 313.15 XLON 18288XJpxwh
Mon 15 Oct 08:19:35 BST 2018 642 313.10 XLON 18288XJpxwo
Mon 15 Oct 08:19:35 BST 2018 856 313.10 XLON 18288XJpxwn
Mon 15 Oct 08:19:38 BST 2018 339 313.15 CHIX 18288XJpxwu
Mon 15 Oct 08:20:37 BST 2018 1261 313.40 XLON 18288XJpy1a
Mon 15 Oct 08:20:37 BST 2018 578 313.40 CHIX 18288XJpy1b
Mon 15 Oct 08:20:39 BST 2018 136 313.35 XLON 18288XJpy1n
Mon 15 Oct 08:20:39 BST 2018 123 313.35 XLON 18288XJpy1m
Mon 15 Oct 08:20:48 BST 2018 2 313.50 XLON 18288XJpy2c
Mon 15 Oct 08:20:48 BST 2018 528 313.50 XLON 18288XJpy2b
Mon 15 Oct 08:20:48 BST 2018 1370 313.50 CHIX 18288XJpy2d
Mon 15 Oct 08:20:48 BST 2018 1200 313.50 XLON 18288XJpy2e
Mon 15 Oct 08:20:48 BST 2018 120 313.50 XLON 18288XJpy2f
Mon 15 Oct 08:20:48 BST 2018 120 313.50 XLON 18288XJpy2h
Mon 15 Oct 08:20:48 BST 2018 1200 313.50 XLON 18288XJpy2g
Mon 15 Oct 08:21:13 BST 2018 603 313.60 CHIX 18288XJpy4o
Mon 15 Oct 08:21:15 BST 2018 100 313.55 XLON 18288XJpy4r
Mon 15 Oct 08:21:15 BST 2018 1415 313.55 XLON 18288XJpy4q
Mon 15 Oct 08:21:15 BST 2018 513 313.55 CHIX 18288XJpy4s
Mon 15 Oct 08:21:15 BST 2018 101 313.55 CHIX 18288XJpy4t
Mon 15 Oct 08:21:24 BST 2018 1327 313.70 XLON 18288XJpy58
Mon 15 Oct 08:21:24 BST 2018 132 313.70 XLON 18288XJpy59
Mon 15 Oct 08:21:40 BST 2018 2031 314.05 XLON 18288XJpy67
Mon 15 Oct 08:21:40 BST 2018 880 314.05 CHIX 18288XJpy68
Mon 15 Oct 08:21:44 BST 2018 875 313.90 XLON 18288XJpy6g
Mon 15 Oct 08:21:44 BST 2018 919 313.90 XLON 18288XJpy6f
Mon 15 Oct 08:21:44 BST 2018 499 313.90 CHIX 18288XJpy6i
Mon 15 Oct 08:21:44 BST 2018 499 313.90 CHIX 18288XJpy6h
Mon 15 Oct 08:22:03 BST 2018 499 313.85 CHIX 18288XJpy7l
Mon 15 Oct 08:22:03 BST 2018 41 313.85 XLON 18288XJpy7n
Mon 15 Oct 08:22:03 BST 2018 691 313.85 XLON 18288XJpy7m
Mon 15 Oct 08:22:09 BST 2018 1554 313.75 XLON 18288XJpy8x
Mon 15 Oct 08:22:09 BST 2018 315 313.80 CHIX 18288XJpy8y
Mon 15 Oct 08:22:23 BST 2018 1451 313.80 XLON 18288XJpy9w
Mon 15 Oct 08:22:23 BST 2018 629 313.80 CHIX 18288XJpy9x
Mon 15 Oct 08:22:35 BST 2018 1065 313.70 XLON 18288XJpyad
Mon 15 Oct 08:22:35 BST 2018 499 313.70 CHIX 18288XJpyae
Mon 15 Oct 08:22:35 BST 2018 613 313.70 CHIX 18288XJpyaf
Mon 15 Oct 08:22:36 BST 2018 853 313.60 CHIX 18288XJpyaj
Mon 15 Oct 08:22:36 BST 2018 1967 313.60 XLON 18288XJpyak
Mon 15 Oct 08:22:38 BST 2018 500 313.55 XLON 18288XJpyay
Mon 15 Oct 08:22:38 BST 2018 1140 313.55 XLON 18288XJpyaz
Mon 15 Oct 08:22:38 BST 2018 292 313.55 CHIX 18288XJpyb0
Mon 15 Oct 08:22:38 BST 2018 419 313.55 CHIX 18288XJpyb1
Mon 15 Oct 08:23:01 BST 2018 482 313.60 CHIX 18288XJpybp
Mon 15 Oct 08:23:18 BST 2018 30 313.65 XLON 18288XJpycl
Mon 15 Oct 08:23:32 BST 2018 474 313.75 XLON 18288XJpyf0
Mon 15 Oct 08:23:32 BST 2018 499 313.75 CHIX 18288XJpyf1
Mon 15 Oct 08:23:32 BST 2018 358 313.75 CHIX 18288XJpyf2
Mon 15 Oct 08:23:44 BST 2018 428 313.60 XLON 18288XJpyh0
Mon 15 Oct 08:23:44 BST 2018 56 313.60 XLON 18288XJpyh1
Mon 15 Oct 08:23:44 BST 2018 113 313.60 XLON 18288XJpyh3
Mon 15 Oct 08:23:44 BST 2018 179 313.60 XLON 18288XJpyh2
Mon 15 Oct 08:23:44 BST 2018 229 313.60 XLON 18288XJpyh4
Mon 15 Oct 08:23:44 BST 2018 761 313.60 CHIX 18288XJpyh6
Mon 15 Oct 08:23:44 BST 2018 564 313.60 CHIX 18288XJpyh9
Mon 15 Oct 08:23:44 BST 2018 209 313.60 CHIX 18288XJpyh8
Mon 15 Oct 08:23:44 BST 2018 499 313.60 CHIX 18288XJpyh5
Mon 15 Oct 08:23:44 BST 2018 1031 313.55 XLON 18288XJpyh7
Mon 15 Oct 08:23:44 BST 2018 391 313.55 XLON 18288XJpyha
Mon 15 Oct 08:23:44 BST 2018 178 313.60 XLON 18288XJpyhb
Mon 15 Oct 08:24:02 BST 2018 263 313.65 CHIX 18288XJpyiw
Mon 15 Oct 08:24:06 BST 2018 722 313.55 CHIX 18288XJpyj6
Mon 15 Oct 08:24:08 BST 2018 629 313.50 CHIX 18288XJpyjw
Mon 15 Oct 08:24:20 BST 2018 33 313.55 XLON 18288XJpyko
Mon 15 Oct 08:24:37 BST 2018 402 313.55 CHIX 18288XJpylg
Mon 15 Oct 08:24:39 BST 2018 13 313.50 XLON 18288XJpyll
Mon 15 Oct 08:24:39 BST 2018 1588 313.50 XLON 18288XJpylm
Mon 15 Oct 08:24:39 BST 2018 115 313.50 XLON 18288XJpyln
Mon 15 Oct 08:24:39 BST 2018 694 313.50 CHIX 18288XJpylo
Mon 15 Oct 08:24:52 BST 2018 499 313.55 CHIX 18288XJpym9
Mon 15 Oct 08:24:52 BST 2018 786 313.55 XLON 18288XJpym8
Mon 15 Oct 08:24:53 BST 2018 499 313.50 CHIX 18288XJpymd
Mon 15 Oct 08:24:53 BST 2018 767 313.50 CHIX 18288XJpymb
Mon 15 Oct 08:24:53 BST 2018 7 313.50 XLON 18288XJpymc
Mon 15 Oct 08:24:53 BST 2018 332 313.50 XLON 18288XJpyme
Mon 15 Oct 08:25:08 BST 2018 544 313.35 CHIX 18288XJpynt
Mon 15 Oct 08:25:08 BST 2018 482 313.35 CHIX 18288XJpynx
Mon 15 Oct 08:25:08 BST 2018 288 313.35 XLON 18288XJpynu
Mon 15 Oct 08:25:08 BST 2018 876 313.35 XLON 18288XJpynz
Mon 15 Oct 08:25:08 BST 2018 323 313.35 CHIX 18288XJpyo1
Mon 15 Oct 08:25:12 BST 2018 522 313.30 CHIX 18288XJpyo8
Mon 15 Oct 08:25:19 BST 2018 524 313.20 CHIX 18288XJpyog
Mon 15 Oct 08:25:19 BST 2018 1121 313.20 XLON 18288XJpyof
Mon 15 Oct 08:25:33 BST 2018 627 313.10 CHIX 18288XJpyox
Mon 15 Oct 08:25:33 BST 2018 162 313.10 CHIX 18288XJpyoy
Mon 15 Oct 08:25:53 BST 2018 534 313.05 CHIX 18288XJpyqd
Mon 15 Oct 08:25:53 BST 2018 331 313.05 CHIX 18288XJpyqe
Mon 15 Oct 08:25:53 BST 2018 1142 313.05 XLON 18288XJpyqf
Mon 15 Oct 08:25:53 BST 2018 286 313.05 XLON 18288XJpyqg
Mon 15 Oct 08:25:53 BST 2018 524 313.05 CHIX 18288XJpyqh
Mon 15 Oct 08:26:15 BST 2018 470 312.95 XLON 18288XJpyrl
Mon 15 Oct 08:26:15 BST 2018 500 312.95 CHIX 18288XJpyrm
Mon 15 Oct 08:26:15 BST 2018 1007 312.90 XLON 18288XJpyrn
Mon 15 Oct 08:26:15 BST 2018 500 312.90 CHIX 18288XJpyro
Mon 15 Oct 08:26:15 BST 2018 141 312.85 XLON 18288XJpyrp
Mon 15 Oct 08:26:29 BST 2018 4 313.05 XLON 18288XJpys6
Mon 15 Oct 08:26:31 BST 2018 392 313.05 CHIX 18288XJpys7
Mon 15 Oct 08:27:10 BST 2018 780 313.20 XLON 18288XJpyui
Mon 15 Oct 08:27:10 BST 2018 500 313.20 CHIX 18288XJpyuj
Mon 15 Oct 08:27:30 BST 2018 48 313.30 XLON 18288XJpyvl
Mon 15 Oct 08:27:30 BST 2018 1646 313.30 XLON 18288XJpyvk
Mon 15 Oct 08:27:30 BST 2018 714 313.30 CHIX 18288XJpyvm
Mon 15 Oct 08:27:38 BST 2018 312 313.30 CHIX 18288XJpyvz
Mon 15 Oct 08:27:39 BST 2018 732 313.25 CHIX 18288XJpywb
Mon 15 Oct 08:27:43 BST 2018 181 313.25 CHIX 18288XJpywg
Mon 15 Oct 08:27:43 BST 2018 399 313.25 CHIX 18288XJpywi
Mon 15 Oct 08:27:43 BST 2018 1483 313.25 XLON 18288XJpywl
Mon 15 Oct 08:27:43 BST 2018 622 313.25 XLON 18288XJpywn
Mon 15 Oct 08:27:43 BST 2018 118 313.25 XLON 18288XJpywp
Mon 15 Oct 08:27:43 BST 2018 611 313.25 XLON 18288XJpywr
Mon 15 Oct 08:27:43 BST 2018 500 313.25 CHIX 18288XJpyws
Mon 15 Oct 08:27:59 BST 2018 404 313.20 XLON 18288XJpyxo
Mon 15 Oct 08:27:59 BST 2018 170 313.20 XLON 18288XJpyxp
Mon 15 Oct 08:28:03 BST 2018 428 313.20 CHIX 18288XJpyy2
Mon 15 Oct 08:28:03 BST 2018 500 313.20 CHIX 18288XJpyy1
Mon 15 Oct 08:28:03 BST 2018 504 313.20 CHIX 18288XJpyy3
Mon 15 Oct 08:28:43 BST 2018 352 313.35 CHIX 18288XJpyzt
Mon 15 Oct 08:28:43 BST 2018 298 313.35 CHIX 18288XJpyzv
Mon 15 Oct 08:28:43 BST 2018 674 313.35 CHIX 18288XJpyzy
Mon 15 Oct 08:28:47 BST 2018 987 313.25 XLON 18288XJpz09
Mon 15 Oct 08:28:47 BST 2018 228 313.25 CHIX 18288XJpz0a
Mon 15 Oct 08:28:47 BST 2018 272 313.25 CHIX 18288XJpz0b
Mon 15 Oct 08:28:47 BST 2018 315 313.25 CHIX 18288XJpz0c
Mon 15 Oct 08:28:47 BST 2018 71 313.25 XLON 18288XJpz0d
Mon 15 Oct 08:28:47 BST 2018 316 313.25 CHIX 18288XJpz0e
Mon 15 Oct 08:29:04 BST 2018 216 313.05 CHIX 18288XJpz2j
Mon 15 Oct 08:29:30 BST 2018 1335 313.10 XLON 18288XJpz4z
Mon 15 Oct 08:29:30 BST 2018 140 313.10 XLON 18288XJpz50
Mon 15 Oct 08:29:45 BST 2018 285 313.20 CHIX 18288XJpz5o
Mon 15 Oct 08:29:45 BST 2018 634 313.20 CHIX 18288XJpz5n
Mon 15 Oct 08:29:45 BST 2018 842 313.20 XLON 18288XJpz5m
Mon 15 Oct 08:29:45 BST 2018 618 313.20 XLON 18288XJpz5p
Mon 15 Oct 08:30:11 BST 2018 1138 313.25 XLON 18288XJpz7m
Mon 15 Oct 08:30:11 BST 2018 532 313.25 CHIX 18288XJpz7n
Mon 15 Oct 08:30:11 BST 2018 221 313.20 CHIX 18288XJpz7t
Mon 15 Oct 08:30:11 BST 2018 771 313.20 CHIX 18288XJpz7q
Mon 15 Oct 08:30:11 BST 2018 619 313.20 CHIX 18288XJpz7p
Mon 15 Oct 08:30:11 BST 2018 500 313.20 CHIX 18288XJpz7r
Mon 15 Oct 08:30:11 BST 2018 1006 313.20 XLON 18288XJpz7s
Mon 15 Oct 08:30:24 BST 2018 262 313.35 CHIX 18288XJpz8r
Mon 15 Oct 08:30:24 BST 2018 1704 313.25 XLON 18288XJpz8x
Mon 15 Oct 08:30:24 BST 2018 738 313.25 CHIX 18288XJpz8y
Mon 15 Oct 08:30:24 BST 2018 1 313.25 CHIX 18288XJpz8z
Mon 15 Oct 08:30:28 BST 2018 96 313.10 XLON 18288XJpz9q
Mon 15 Oct 08:30:28 BST 2018 500 313.05 CHIX 18288XJpz9s
Mon 15 Oct 08:30:28 BST 2018 86 313.05 XLON 18288XJpz9r
Mon 15 Oct 08:30:28 BST 2018 1000 313.05 XLON 18288XJpz9t
Mon 15 Oct 08:30:31 BST 2018 1192 312.95 XLON 18288XJpza8
Mon 15 Oct 08:30:31 BST 2018 1471 312.95 XLON 18288XJpza9
Mon 15 Oct 08:30:31 BST 2018 20 312.95 XLON 18288XJpzaa
Mon 15 Oct 08:30:31 BST 2018 1154 312.95 CHIX 18288XJpzac
Mon 15 Oct 08:30:34 BST 2018 2312 312.90 XLON 18288XJpzbf
Mon 15 Oct 08:30:34 BST 2018 1967 312.85 XLON 18288XJpzbi
Mon 15 Oct 08:30:34 BST 2018 1002 312.90 CHIX 18288XJpzbl
Mon 15 Oct 08:30:34 BST 2018 914 312.85 CHIX 18288XJpzbn
Mon 15 Oct 08:31:21 BST 2018 1974 312.95 XLON 18288XJpzf1
Mon 15 Oct 08:31:21 BST 2018 856 312.95 CHIX 18288XJpzf2
Mon 15 Oct 08:31:21 BST 2018 668 312.90 CHIX 18288XJpzf3
Mon 15 Oct 08:31:21 BST 2018 552 312.90 CHIX 18288XJpzf5
Mon 15 Oct 08:31:21 BST 2018 1542 312.90 XLON 18288XJpzf4
Mon 15 Oct 08:31:22 BST 2018 500 312.85 CHIX 18288XJpzf8
Mon 15 Oct 08:31:22 BST 2018 833 312.85 XLON 18288XJpzf9
Mon 15 Oct 08:31:22 BST 2018 1 312.85 XLON 18288XJpzfa
Mon 15 Oct 08:31:22 BST 2018 1365 312.80 XLON 18288XJpzfb
Mon 15 Oct 08:31:22 BST 2018 663 312.80 CHIX 18288XJpzfc
Mon 15 Oct 08:31:22 BST 2018 170 312.80 XLON 18288XJpzfd
Mon 15 Oct 08:31:24 BST 2018 2000 312.75 XLON 18288XJpzff
Mon 15 Oct 08:31:24 BST 2018 869 312.75 CHIX 18288XJpzfg
Mon 15 Oct 08:31:24 BST 2018 276 312.70 XLON 18288XJpzfs
Mon 15 Oct 08:31:24 BST 2018 1051 312.70 XLON 18288XJpzft
Mon 15 Oct 08:31:24 BST 2018 1051 312.70 CHIX 18288XJpzfu
Mon 15 Oct 08:31:24 BST 2018 748 312.70 XLON 18288XJpzfv
Mon 15 Oct 08:31:24 BST 2018 433 312.70 XLON 18288XJpzfw
Mon 15 Oct 08:31:52 BST 2018 260 312.65 CHIX 18288XJpzil
Mon 15 Oct 08:32:41 BST 2018 914 312.45 CHIX 18288XJpzl4
Mon 15 Oct 08:32:41 BST 2018 2108 312.45 XLON 18288XJpzl7
Mon 15 Oct 08:33:40 BST 2018 296 312.40 XLON 18288XJpzp7
Mon 15 Oct 08:33:40 BST 2018 501 312.40 CHIX 18288XJpzp9
Mon 15 Oct 08:33:40 BST 2018 124 312.40 XLON 18288XJpzp8
Mon 15 Oct 08:34:06 BST 2018 307 312.55 CHIX 18288XJpzr8
Mon 15 Oct 08:34:32 BST 2018 333 312.65 CHIX 18288XJpzrw
Mon 15 Oct 08:34:34 BST 2018 1307 312.60 XLON 18288XJpzs1
Mon 15 Oct 08:34:34 BST 2018 580 312.60 CHIX 18288XJpzs2
Mon 15 Oct 08:34:34 BST 2018 729 312.60 CHIX 18288XJpzs3
Mon 15 Oct 08:34:35 BST 2018 591 312.55 CHIX 18288XJpzs5
Mon 15 Oct 08:34:35 BST 2018 501 312.55 CHIX 18288XJpzs4
Mon 15 Oct 08:34:35 BST 2018 741 312.55 CHIX 18288XJpzs7
Mon 15 Oct 08:34:35 BST 2018 24 312.55 XLON 18288XJpzs8
Mon 15 Oct 08:34:35 BST 2018 525 312.55 XLON 18288XJpzs6
Mon 15 Oct 08:34:35 BST 2018 132 312.55 XLON 18288XJpzs9
Mon 15 Oct 08:34:35 BST 2018 873 312.50 XLON 18288XJpzsa
Mon 15 Oct 08:34:35 BST 2018 501 312.50 CHIX 18288XJpzsb
Mon 15 Oct 08:34:43 BST 2018 305 312.50 CHIX 18288XJpzsk
Mon 15 Oct 08:34:43 BST 2018 501 312.50 CHIX 18288XJpzsj
Mon 15 Oct 08:34:43 BST 2018 467 312.50 XLON 18288XJpzsl
Mon 15 Oct 08:34:43 BST 2018 1600 312.45 XLON 18288XJpzsm
Mon 15 Oct 08:34:43 BST 2018 349 312.45 CHIX 18288XJpzso
Mon 15 Oct 08:34:43 BST 2018 694 312.45 CHIX 18288XJpzsn
Mon 15 Oct 08:34:43 BST 2018 1 312.45 CHIX 18288XJpzsp
Mon 15 Oct 08:34:43 BST 2018 188 312.50 BATE 18288XJpzsq
Mon 15 Oct 08:34:44 BST 2018 1305 312.40 XLON 18288XJpzsr
Mon 15 Oct 08:35:02 BST 2018 1371 312.55 XLON 18288XJpzu5
Mon 15 Oct 08:35:02 BST 2018 595 312.55 CHIX 18288XJpzu6
Mon 15 Oct 08:35:04 BST 2018 934 312.40 XLON 18288XJpzue
Mon 15 Oct 08:35:04 BST 2018 153 312.40 XLON 18288XJpzuf
Mon 15 Oct 08:35:04 BST 2018 382 312.40 CHIX 18288XJpzuj
Mon 15 Oct 08:35:04 BST 2018 398 312.40 CHIX 18288XJpzug
Mon 15 Oct 08:35:04 BST 2018 501 312.40 CHIX 18288XJpzui
Mon 15 Oct 08:35:04 BST 2018 580 312.40 CHIX 18288XJpzuh
Mon 15 Oct 08:35:18 BST 2018 1648 312.35 XLON 18288XJpzv7
Mon 15 Oct 08:35:18 BST 2018 67 312.25 XLON 18288XJpzvd
Mon 15 Oct 08:35:18 BST 2018 2781 312.25 XLON 18288XJpzvf
Mon 15 Oct 08:35:18 BST 2018 1295 312.30 XLON 18288XJpzvb
Mon 15 Oct 08:35:18 BST 2018 715 312.35 CHIX 18288XJpzv8
Mon 15 Oct 08:35:18 BST 2018 1205 312.25 CHIX 18288XJpzvc
Mon 15 Oct 08:35:18 BST 2018 226 312.25 CHIX 18288XJpzve
Mon 15 Oct 08:35:18 BST 2018 581 312.30 CHIX 18288XJpzva
Mon 15 Oct 08:35:18 BST 2018 396 312.30 CHIX 18288XJpzv9
Mon 15 Oct 08:35:18 BST 2018 469 312.25 BATE 18288XJpzvg
Mon 15 Oct 08:35:24 BST 2018 617 312.05 XLON 18288XJpzvx
Mon 15 Oct 08:35:31 BST 2018 824 312.00 XLON 18288XJpzw4
Mon 15 Oct 08:35:31 BST 2018 502 312.00 CHIX 18288XJpzw5
Mon 15 Oct 08:37:05 BST 2018 368 311.90 XLON 18288XJq00a
Mon 15 Oct 08:37:05 BST 2018 502 311.90 CHIX 18288XJq00b
Mon 15 Oct 08:37:05 BST 2018 500 311.85 XLON 18288XJq00c
Mon 15 Oct 08:37:05 BST 2018 544 311.85 XLON 18288XJq00d
Mon 15 Oct 08:37:05 BST 2018 502 311.85 CHIX 18288XJq00e
Mon 15 Oct 08:37:08 BST 2018 688 311.75 CHIX 18288XJq00l
Mon 15 Oct 08:37:08 BST 2018 1584 311.75 XLON 18288XJq00j
Mon 15 Oct 08:37:15 BST 2018 100 311.60 XLON 18288XJq011
Mon 15 Oct 08:37:28 BST 2018 912 311.50 CHIX 18288XJq01z
Mon 15 Oct 08:37:38 BST 2018 1891 311.50 XLON 18288XJq02j
Mon 15 Oct 08:37:38 BST 2018 212 311.50 XLON 18288XJq02k
Mon 15 Oct 08:37:47 BST 2018 374 311.55 XLON 18288XJq03a
Mon 15 Oct 08:38:16 BST 2018 588 311.60 XLON 18288XJq04l
Mon 15 Oct 08:38:16 BST 2018 502 311.60 CHIX 18288XJq04n
Mon 15 Oct 08:38:17 BST 2018 386 311.55 CHIX 18288XJq04y
Mon 15 Oct 08:38:18 BST 2018 483 311.50 XLON 18288XJq05p
Mon 15 Oct 08:38:18 BST 2018 502 311.50 CHIX 18288XJq05q
Mon 15 Oct 08:39:09 BST 2018 4214 311.60 XLON 18288XJq07q
Mon 15 Oct 08:39:09 BST 2018 1825 311.60 CHIX 18288XJq07r
Mon 15 Oct 08:39:25 BST 2018 443 311.55 XLON 18288XJq09b
Mon 15 Oct 08:39:25 BST 2018 502 311.55 CHIX 18288XJq09a
Mon 15 Oct 08:39:25 BST 2018 196 311.50 XLON 18288XJq09c
Mon 15 Oct 08:39:25 BST 2018 444 311.50 CHIX 18288XJq09d
Mon 15 Oct 08:39:25 BST 2018 149 311.50 CHIX 18288XJq09e
Mon 15 Oct 08:40:03 BST 2018 1350 311.30 XLON 18288XJq0bu
Mon 15 Oct 08:40:03 BST 2018 586 311.30 CHIX 18288XJq0bv
Mon 15 Oct 08:40:10 BST 2018 1681 311.25 CHIX 18288XJq0cj
Mon 15 Oct 08:40:10 BST 2018 715 311.25 XLON 18288XJq0ck
Mon 15 Oct 08:40:10 BST 2018 2222 311.25 XLON 18288XJq0cl
Mon 15 Oct 08:40:10 BST 2018 946 311.25 XLON 18288XJq0cm
Mon 15 Oct 08:41:27 BST 2018 1810 311.75 XLON 18288XJq0fc
Mon 15 Oct 08:41:27 BST 2018 785 311.75 CHIX 18288XJq0fd
Mon 15 Oct 08:42:04 BST 2018 775 311.95 CHIX 18288XJq0h0
Mon 15 Oct 08:42:15 BST 2018 502 311.85 CHIX 18288XJq0hg
Mon 15 Oct 08:42:15 BST 2018 744 311.85 XLON 18288XJq0hi
Mon 15 Oct 08:44:11 BST 2018 457 312.25 XLON 18288XJq0np
Mon 15 Oct 08:44:11 BST 2018 269 312.25 XLON 18288XJq0nq
Mon 15 Oct 08:44:11 BST 2018 501 312.25 CHIX 18288XJq0nr
Mon 15 Oct 08:44:11 BST 2018 726 312.25 CHIX 18288XJq0ns
Mon 15 Oct 08:44:25 BST 2018 541 312.45 CHIX 18288XJq0nu
Mon 15 Oct 08:44:28 BST 2018 1820 312.45 XLON 18288XJq0o2
Mon 15 Oct 08:44:28 BST 2018 789 312.45 CHIX 18288XJq0o3
Mon 15 Oct 08:44:36 BST 2018 501 312.35 CHIX 18288XJq0om
Mon 15 Oct 08:44:36 BST 2018 713 312.35 XLON 18288XJq0on
Mon 15 Oct 08:44:36 BST 2018 11 312.35 XLON 18288XJq0oo
Mon 15 Oct 08:44:56 BST 2018 1377 312.25 XLON 18288XJq0pj
Mon 15 Oct 08:44:56 BST 2018 597 312.25 CHIX 18288XJq0pk
Mon 15 Oct 08:44:56 BST 2018 501 312.20 CHIX 18288XJq0pm
Mon 15 Oct 08:44:56 BST 2018 353 312.20 XLON 18288XJq0pl
Mon 15 Oct 08:45:34 BST 2018 459 312.40 CHIX 18288XJq0qs
Mon 15 Oct 08:45:45 BST 2018 478 312.30 CHIX 18288XJq0rk
Mon 15 Oct 08:46:05 BST 2018 487 312.40 CHIX 18288XJq0sf
Mon 15 Oct 08:46:11 BST 2018 125 312.35 XLON 18288XJq0te
Mon 15 Oct 08:46:12 BST 2018 6 312.30 CHIX 18288XJq0tt
Mon 15 Oct 08:46:12 BST 2018 328 312.30 CHIX 18288XJq0tq
Mon 15 Oct 08:46:12 BST 2018 501 312.30 CHIX 18288XJq0tr
Mon 15 Oct 08:46:12 BST 2018 382 312.30 CHIX 18288XJq0ts
Mon 15 Oct 08:46:12 BST 2018 391 312.30 CHIX 18288XJq0tu
Mon 15 Oct 08:46:12 BST 2018 9 312.30 XLON 18288XJq0tn
Mon 15 Oct 08:46:12 BST 2018 288 312.30 XLON 18288XJq0to
Mon 15 Oct 08:46:12 BST 2018 706 312.30 XLON 18288XJq0tp
Mon 15 Oct 08:47:00 BST 2018 418 312.45 XLON 18288XJq0vv
Mon 15 Oct 08:47:00 BST 2018 501 312.45 CHIX 18288XJq0vw
Mon 15 Oct 08:47:40 BST 2018 585 312.55 CHIX 18288XJq0xr
Mon 15 Oct 08:47:41 BST 2018 625 312.50 XLON 18288XJq0y0
Mon 15 Oct 08:47:41 BST 2018 2053 312.50 XLON 18288XJq0xz
Mon 15 Oct 08:48:04 BST 2018 501 312.60 CHIX 18288XJq0ys
Mon 15 Oct 08:48:04 BST 2018 192 312.60 CHIX 18288XJq0yt
Mon 15 Oct 08:48:04 BST 2018 349 312.60 XLON 18288XJq0yr
Mon 15 Oct 08:48:19 BST 2018 501 312.55 CHIX 18288XJq0zl
Mon 15 Oct 08:48:19 BST 2018 768 312.55 CHIX 18288XJq0zh
Mon 15 Oct 08:48:19 BST 2018 207 312.55 CHIX 18288XJq0zp
Mon 15 Oct 08:48:19 BST 2018 1771 312.55 XLON 18288XJq0zf
Mon 15 Oct 08:48:19 BST 2018 380 312.55 XLON 18288XJq0zj
Mon 15 Oct 08:48:19 BST 2018 163 312.55 XLON 18288XJq0zn
Mon 15 Oct 08:48:19 BST 2018 890 312.50 CHIX 18288XJq0zr
Mon 15 Oct 08:48:19 BST 2018 501 312.50 CHIX 18288XJq0zu
Mon 15 Oct 08:48:19 BST 2018 501 312.50 CHIX 18288XJq0zw
Mon 15 Oct 08:48:19 BST 2018 104 312.50 XLON 18288XJq0zz
Mon 15 Oct 08:48:19 BST 2018 1010 312.50 XLON 18288XJq0zy
Mon 15 Oct 08:48:19 BST 2018 199 312.55 BATE 18288XJq100
Mon 15 Oct 08:48:19 BST 2018 298 312.50 CHIX 18288XJq101
Mon 15 Oct 08:49:22 BST 2018 187 312.60 CHIX 18288XJq13b
Mon 15 Oct 08:49:22 BST 2018 497 312.60 CHIX 18288XJq13c
Mon 15 Oct 08:49:22 BST 2018 501 312.60 CHIX 18288XJq13a
Mon 15 Oct 08:49:22 BST 2018 942 312.60 XLON 18288XJq13d
Mon 15 Oct 08:49:22 BST 2018 90 312.60 XLON 18288XJq13e
Mon 15 Oct 08:49:38 BST 2018 342 312.65 CHIX 18288XJq13x
Mon 15 Oct 08:49:38 BST 2018 63 312.65 XLON 18288XJq13y
Mon 15 Oct 08:49:46 BST 2018 196 312.65 CHIX 18288XJq13z
Mon 15 Oct 08:50:04 BST 2018 1965 312.70 XLON 18288XJq14j
Mon 15 Oct 08:50:04 BST 2018 853 312.70 CHIX 18288XJq14k
Mon 15 Oct 08:50:04 BST 2018 10 312.70 XLON 18288XJq14l
Mon 15 Oct 08:50:14 BST 2018 11 312.70 XLON 18288XJq14s
Mon 15 Oct 08:50:14 BST 2018 99 312.65 XLON 18288XJq14t
Mon 15 Oct 08:50:14 BST 2018 501 312.60 CHIX 18288XJq14u
Mon 15 Oct 08:50:14 BST 2018 875 312.60 XLON 18288XJq14v
Mon 15 Oct 08:51:31 BST 2018 769 312.75 XLON 18288XJq19x
Mon 15 Oct 08:51:31 BST 2018 35 312.75 CHIX 18288XJq19w
Mon 15 Oct 08:51:31 BST 2018 15 312.75 BATE 18288XJq19y
Mon 15 Oct 08:51:47 BST 2018 1238 312.80 XLON 18288XJq1az
Mon 15 Oct 08:51:47 BST 2018 578 312.80 CHIX 18288XJq1b0
Mon 15 Oct 08:51:47 BST 2018 156 312.80 XLON 18288XJq1bj
Mon 15 Oct 08:51:47 BST 2018 195 312.80 XLON 18288XJq1bg
Mon 15 Oct 08:51:47 BST 2018 750 312.80 BATE 18288XJq1bm
Mon 15 Oct 08:52:41 BST 2018 1250 312.85 CHIX 18288XJq1dj
Mon 15 Oct 08:52:48 BST 2018 181 312.80 CHIX 18288XJq1dl
Mon 15 Oct 08:52:48 BST 2018 759 312.80 CHIX 18288XJq1dm
Mon 15 Oct 08:52:48 BST 2018 1819 312.80 XLON 18288XJq1dn
Mon 15 Oct 08:52:48 BST 2018 347 312.80 XLON 18288XJq1do
Mon 15 Oct 08:52:48 BST 2018 648 312.80 CHIX 18288XJq1dp
Mon 15 Oct 08:52:53 BST 2018 1800 312.80 XLON 18288XJq1e0
Mon 15 Oct 08:53:06 BST 2018 581 312.80 XLON 18288XJq1ea
Mon 15 Oct 08:53:06 BST 2018 1248 312.80 XLON 18288XJq1eb
Mon 15 Oct 08:53:06 BST 2018 1132 312.80 XLON 18288XJq1ec
Mon 15 Oct 08:53:30 BST 2018 330 312.80 CHIX 18288XJq1f7
Mon 15 Oct 08:53:30 BST 2018 16 312.80 XLON 18288XJq1fb
Mon 15 Oct 08:53:35 BST 2018 750 312.80 CHIX 18288XJq1gl
Mon 15 Oct 08:53:35 BST 2018 625 312.80 BATE 18288XJq1gm
Mon 15 Oct 08:54:25 BST 2018 249 313.00 CHIX 18288XJq1ka
Mon 15 Oct 08:54:25 BST 2018 540 313.00 CHIX 18288XJq1kb
Mon 15 Oct 08:55:11 BST 2018 1500 313.35 XLON 18288XJq1m3
Mon 15 Oct 08:55:11 BST 2018 500 313.35 BATE 18288XJq1m4
Mon 15 Oct 08:55:20 BST 2018 1861 313.25 XLON 18288XJq1m7
Mon 15 Oct 08:55:20 BST 2018 807 313.25 CHIX 18288XJq1m8
Mon 15 Oct 08:55:20 BST 2018 99 313.30 CHIX 18288XJq1mb
Mon 15 Oct 08:55:20 BST 2018 350 313.30 CHIX 18288XJq1mc
Mon 15 Oct 08:55:20 BST 2018 1250 313.30 CHIX 18288XJq1m9
Mon 15 Oct 08:55:20 BST 2018 151 313.30 BATE 18288XJq1md
Mon 15 Oct 08:55:20 BST 2018 500 313.30 BATE 18288XJq1me
Mon 15 Oct 08:55:20 BST 2018 397 313.30 BATE 18288XJq1mf
Mon 15 Oct 08:55:20 BST 2018 168 313.30 BATE 18288XJq1mg
Mon 15 Oct 08:55:25 BST 2018 434 313.15 CHIX 18288XJq1mi
Mon 15 Oct 08:55:25 BST 2018 512 313.15 CHIX 18288XJq1mj
Mon 15 Oct 08:55:25 BST 2018 62 313.20 XLON 18288XJq1mk
Mon 15 Oct 08:55:25 BST 2018 337 313.25 CHIX 18288XJq1ml
Mon 15 Oct 08:55:25 BST 2018 359 313.25 BATE 18288XJq1mm
Mon 15 Oct 08:55:25 BST 2018 400 313.25 BATE 18288XJq1mn
Mon 15 Oct 08:55:25 BST 2018 500 313.25 BATE 18288XJq1mo
Mon 15 Oct 08:55:25 BST 2018 1092 313.25 CHIX 18288XJq1mp
Mon 15 Oct 08:55:40 BST 2018 19 313.15 XLON 18288XJq1ok
Mon 15 Oct 08:55:40 BST 2018 762 313.15 XLON 18288XJq1ol
Mon 15 Oct 08:55:40 BST 2018 122 313.15 XLON 18288XJq1om
Mon 15 Oct 08:55:40 BST 2018 357 313.15 CHIX 18288XJq1on
Mon 15 Oct 08:55:40 BST 2018 143 313.15 CHIX 18288XJq1oo
Mon 15 Oct 08:55:46 BST 2018 306 313.10 CHIX 18288XJq1rb
Mon 15 Oct 08:55:46 BST 2018 194 313.10 CHIX 18288XJq1rc
Mon 15 Oct 08:55:46 BST 2018 295 313.10 CHIX 18288XJq1re
Mon 15 Oct 08:55:46 BST 2018 731 313.10 CHIX 18288XJq1rf
Mon 15 Oct 08:55:46 BST 2018 250 313.10 CHIX 18288XJq1rg
Mon 15 Oct 08:55:46 BST 2018 976 313.10 XLON 18288XJq1rd
Mon 15 Oct 08:55:46 BST 2018 1867 313.05 XLON 18288XJq1rh
Mon 15 Oct 08:55:46 BST 2018 809 313.05 CHIX 18288XJq1ri
Mon 15 Oct 08:55:50 BST 2018 399 313.00 XLON 18288XJq1rp
Mon 15 Oct 08:55:50 BST 2018 313 313.00 CHIX 18288XJq1rq
Mon 15 Oct 08:55:50 BST 2018 500 313.00 CHIX 18288XJq1rr
Mon 15 Oct 08:55:50 BST 2018 365 313.00 XLON 18288XJq1rs
Mon 15 Oct 08:56:41 BST 2018 500 313.20 CHIX 18288XJq1vh
Mon 15 Oct 08:56:41 BST 2018 109 313.20 CHIX 18288XJq1vi
Mon 15 Oct 08:56:41 BST 2018 391 313.20 CHIX 18288XJq1vj
Mon 15 Oct 08:56:41 BST 2018 230 313.20 CHIX 18288XJq1vl
Mon 15 Oct 08:56:41 BST 2018 457 313.20 XLON 18288XJq1vm
Mon 15 Oct 08:56:41 BST 2018 14 313.20 XLON 18288XJq1vn
Mon 15 Oct 08:56:41 BST 2018 330 313.20 XLON 18288XJq1vk
Mon 15 Oct 08:56:41 BST 2018 155 313.15 XLON 18288XJq1vo
Mon 15 Oct 08:56:41 BST 2018 1167 313.15 XLON 18288XJq1vp
Mon 15 Oct 08:56:41 BST 2018 518 313.15 CHIX 18288XJq1vq
Mon 15 Oct 08:56:41 BST 2018 546 313.15 CHIX 18288XJq1vr
Mon 15 Oct 08:56:45 BST 2018 677 313.10 CHIX 18288XJq1vw
Mon 15 Oct 08:56:45 BST 2018 559 313.10 CHIX 18288XJq1vx
Mon 15 Oct 08:56:45 BST 2018 253 313.10 CHIX 18288XJq1vy
Mon 15 Oct 08:56:57 BST 2018 1747 313.05 XLON 18288XJq1x2
Mon 15 Oct 08:56:57 BST 2018 758 313.05 CHIX 18288XJq1x3
Mon 15 Oct 08:57:00 BST 2018 761 312.95 XLON 18288XJq1xg
Mon 15 Oct 08:57:00 BST 2018 500 312.95 CHIX 18288XJq1xh
Mon 15 Oct 08:57:00 BST 2018 622 312.95 CHIX 18288XJq1xm
Mon 15 Oct 08:57:10 BST 2018 216 312.90 CHIX 18288XJq1yn
Mon 15 Oct 08:57:10 BST 2018 442 312.90 CHIX 18288XJq1yq
Mon 15 Oct 08:57:10 BST 2018 212 312.90 CHIX 18288XJq1yr
Mon 15 Oct 08:57:25 BST 2018 1847 312.95 XLON 18288XJq1zi
Mon 15 Oct 08:57:25 BST 2018 801 312.95 CHIX 18288XJq1zj
Mon 15 Oct 08:57:35 BST 2018 507 312.90 CHIX 18288XJq202
Mon 15 Oct 08:57:35 BST 2018 735 312.90 CHIX 18288XJq203
Mon 15 Oct 08:57:53 BST 2018 419 312.90 CHIX 18288XJq20v
Mon 15 Oct 08:57:53 BST 2018 214 312.90 CHIX 18288XJq20t
Mon 15 Oct 08:57:53 BST 2018 199 312.90 CHIX 18288XJq20u
Mon 15 Oct 08:57:55 BST 2018 2042 312.75 XLON 18288XJq21g
Mon 15 Oct 08:58:02 BST 2018 290 312.75 XLON 18288XJq224
Mon 15 Oct 08:58:02 BST 2018 369 312.75 XLON 18288XJq227
Mon 15 Oct 08:58:02 BST 2018 500 312.75 CHIX 18288XJq223
Mon 15 Oct 08:58:19 BST 2018 201 312.70 CHIX 18288XJq230
Mon 15 Oct 08:58:32 BST 2018 279 312.60 CHIX 18288XJq24f
Mon 15 Oct 08:58:32 BST 2018 261 312.55 XLON 18288XJq24g
Mon 15 Oct 08:58:32 BST 2018 1777 312.55 XLON 18288XJq24h
Mon 15 Oct 08:58:46 BST 2018 884 312.55 CHIX 18288XJq25a
Mon 15 Oct 08:58:46 BST 2018 213 312.55 CHIX 18288XJq25b
Mon 15 Oct 08:58:46 BST 2018 568 312.55 CHIX 18288XJq25f
Mon 15 Oct 08:58:46 BST 2018 501 312.55 CHIX 18288XJq25g
Mon 15 Oct 08:58:46 BST 2018 537 312.55 XLON 18288XJq25c
Mon 15 Oct 08:58:46 BST 2018 165 312.55 XLON 18288XJq25d
Mon 15 Oct 08:58:46 BST 2018 154 312.55 XLON 18288XJq25e
Mon 15 Oct 08:58:46 BST 2018 14 312.55 XLON 18288XJq25h
Mon 15 Oct 08:58:56 BST 2018 501 312.50 CHIX 18288XJq25w
Mon 15 Oct 08:58:56 BST 2018 675 312.50 XLON 18288XJq25t
Mon 15 Oct 08:58:56 BST 2018 3 312.50 XLON 18288XJq25u
Mon 15 Oct 08:59:31 BST 2018 541 312.65 CHIX 18288XJq27g
Mon 15 Oct 08:59:31 BST 2018 294 312.65 CHIX 18288XJq27j
Mon 15 Oct 08:59:31 BST 2018 55 312.65 XLON 18288XJq27h
Mon 15 Oct 08:59:31 BST 2018 1000 312.65 XLON 18288XJq27i
Mon 15 Oct 08:59:31 BST 2018 871 312.65 XLON 18288XJq27k
Mon 15 Oct 08:59:47 BST 2018 797 312.55 CHIX 18288XJq28b
Mon 15 Oct 08:59:47 BST 2018 276 312.55 CHIX 18288XJq28c
Mon 15 Oct 08:59:47 BST 2018 225 312.55 CHIX 18288XJq28e
Mon 15 Oct 08:59:47 BST 2018 69 312.55 XLON 18288XJq28f
Mon 15 Oct 08:59:47 BST 2018 839 312.55 XLON 18288XJq28g
Mon 15 Oct 08:59:47 BST 2018 149 312.55 XLON 18288XJq28h
Mon 15 Oct 08:59:47 BST 2018 1840 312.55 XLON 18288XJq28d
Mon 15 Oct 09:00:06 BST 2018 804 312.50 CHIX 18288XJq29k
Mon 15 Oct 09:00:06 BST 2018 1852 312.50 XLON 18288XJq29l
Mon 15 Oct 09:00:06 BST 2018 262 312.45 CHIX 18288XJq29q
Mon 15 Oct 09:00:06 BST 2018 501 312.45 CHIX 18288XJq29r
Mon 15 Oct 09:00:06 BST 2018 339 312.45 XLON 18288XJq29t
Mon 15 Oct 09:00:08 BST 2018 691 312.40 CHIX 18288XJq29z
Mon 15 Oct 09:00:08 BST 2018 1594 312.40 XLON 18288XJq2a0
Mon 15 Oct 09:00:08 BST 2018 64 312.40 XLON 18288XJq2a1
Mon 15 Oct 09:00:48 BST 2018 1340 312.35 XLON 18288XJq2cy
Mon 15 Oct 09:00:48 BST 2018 581 312.35 CHIX 18288XJq2d1
Mon 15 Oct 09:00:49 BST 2018 508 312.30 XLON 18288XJq2d4
Mon 15 Oct 09:00:49 BST 2018 105 312.30 XLON 18288XJq2d6
Mon 15 Oct 09:00:49 BST 2018 501 312.30 CHIX 18288XJq2d8
Mon 15 Oct 09:00:58 BST 2018 210 312.15 CHIX 18288XJq2dy
Mon 15 Oct 09:02:36 BST 2018 662 312.00 CHIX 18288XJq2kg
Mon 15 Oct 09:02:36 BST 2018 394 312.00 CHIX 18288XJq2kk
Mon 15 Oct 09:03:15 BST 2018 745 312.00 XLON 18288XJq2nj
Mon 15 Oct 09:03:15 BST 2018 502 312.00 CHIX 18288XJq2nk
Mon 15 Oct 09:03:22 BST 2018 780 311.90 XLON 18288XJq2nz
Mon 15 Oct 09:03:22 BST 2018 386 311.90 XLON 18288XJq2o0
Mon 15 Oct 09:03:22 BST 2018 664 311.90 XLON 18288XJq2o1
Mon 15 Oct 09:03:22 BST 2018 21 311.90 XLON 18288XJq2o2
Mon 15 Oct 09:03:22 BST 2018 545 311.90 CHIX 18288XJq2o3
Mon 15 Oct 09:03:22 BST 2018 502 311.90 CHIX 18288XJq2o4
Mon 15 Oct 09:03:22 BST 2018 1369 311.85 XLON 18288XJq2o6
Mon 15 Oct 09:03:22 BST 2018 1174 311.85 CHIX 18288XJq2o8
Mon 15 Oct 09:03:22 BST 2018 1339 311.85 XLON 18288XJq2o7
Mon 15 Oct 09:03:54 BST 2018 1068 311.85 XLON 18288XJq2pq
Mon 15 Oct 09:03:54 BST 2018 5 311.85 XLON 18288XJq2pr
Mon 15 Oct 09:03:54 BST 2018 1573 311.85 XLON 18288XJq2ps
Mon 15 Oct 09:03:54 BST 2018 502 311.85 CHIX 18288XJq2pt
Mon 15 Oct 09:03:54 BST 2018 373 311.85 CHIX 18288XJq2pu
Mon 15 Oct 09:03:54 BST 2018 310 311.85 CHIX 18288XJq2pv
Mon 15 Oct 09:03:56 BST 2018 732 311.75 XLON 18288XJq2q4
Mon 15 Oct 09:03:56 BST 2018 1619 311.75 XLON 18288XJq2q6
Mon 15 Oct 09:03:56 BST 2018 1019 311.75 CHIX 18288XJq2q9
Mon 15 Oct 09:05:18 BST 2018 739 312.15 XLON 18288XJq2tv
Mon 15 Oct 09:05:18 BST 2018 1276 312.15 XLON 18288XJq2tw
Mon 15 Oct 09:05:18 BST 2018 874 312.15 CHIX 18288XJq2tx
Mon 15 Oct 09:06:23 BST 2018 1062 312.25 XLON 18288XJq2xh
Mon 15 Oct 09:06:23 BST 2018 539 312.25 CHIX 18288XJq2xi
Mon 15 Oct 09:06:23 BST 2018 501 312.25 CHIX 18288XJq2xj
Mon 15 Oct 09:06:23 BST 2018 1616 312.20 XLON 18288XJq2xl
Mon 15 Oct 09:06:23 BST 2018 275 312.25 BATE 18288XJq2xn
Mon 15 Oct 09:06:23 BST 2018 327 312.25 BATE 18288XJq2xo
Mon 15 Oct 09:06:32 BST 2018 489 312.20 CHIX 18288XJq2yc
Mon 15 Oct 09:06:32 BST 2018 702 312.20 CHIX 18288XJq2ye
Mon 15 Oct 09:07:53 BST 2018 1869 312.50 XLON 18288XJq31j
Mon 15 Oct 09:07:53 BST 2018 478 312.50 CHIX 18288XJq31n
Mon 15 Oct 09:07:53 BST 2018 810 312.50 CHIX 18288XJq31k
Mon 15 Oct 09:07:53 BST 2018 501 312.50 CHIX 18288XJq31m
Mon 15 Oct 09:07:53 BST 2018 762 312.50 XLON 18288XJq31l
Mon 15 Oct 09:07:53 BST 2018 631 312.45 CHIX 18288XJq31o
Mon 15 Oct 09:07:55 BST 2018 77 312.40 XLON 18288XJq32w
Mon 15 Oct 09:07:55 BST 2018 487 312.40 XLON 18288XJq32x
Mon 15 Oct 09:07:55 BST 2018 53 312.40 XLON 18288XJq32y
Mon 15 Oct 09:07:55 BST 2018 1466 312.40 XLON 18288XJq32v
Mon 15 Oct 09:07:55 BST 2018 637 312.40 CHIX 18288XJq32z
Mon 15 Oct 09:07:55 BST 2018 501 312.40 CHIX 18288XJq330
Mon 15 Oct 09:08:12 BST 2018 1704 312.35 XLON 18288XJq34r
Mon 15 Oct 09:08:12 BST 2018 740 312.35 CHIX 18288XJq34t
Mon 15 Oct 09:08:22 BST 2018 1777 312.30 XLON 18288XJq35q
Mon 15 Oct 09:08:22 BST 2018 97 312.30 XLON 18288XJq35w
Mon 15 Oct 09:08:22 BST 2018 770 312.30 CHIX 18288XJq35r
Mon 15 Oct 09:08:22 BST 2018 370 312.30 CHIX 18288XJq35s
Mon 15 Oct 09:08:52 BST 2018 615 312.35 XLON 18288XJq38i
Mon 15 Oct 09:08:52 BST 2018 501 312.35 CHIX 18288XJq38j
Mon 15 Oct 09:09:14 BST 2018 987 312.30 XLON 18288XJq39a
Mon 15 Oct 09:09:14 BST 2018 553 312.30 XLON 18288XJq39b
Mon 15 Oct 09:09:14 BST 2018 556 312.30 CHIX 18288XJq39d
Mon 15 Oct 09:09:14 BST 2018 112 312.30 CHIX 18288XJq39e
Mon 15 Oct 09:09:45 BST 2018 1227 312.05 XLON 18288XJq3c0
Mon 15 Oct 09:09:45 BST 2018 595 312.05 XLON 18288XJq3bv
Mon 15 Oct 09:09:45 BST 2018 502 312.05 CHIX 18288XJq3c1
Mon 15 Oct 09:09:45 BST 2018 574 312.05 CHIX 18288XJq3c2
Mon 15 Oct 09:09:45 BST 2018 402 312.05 CHIX 18288XJq3c3
Mon 15 Oct 09:09:45 BST 2018 739 312.00 CHIX 18288XJq3c4
Mon 15 Oct 09:09:45 BST 2018 618 312.00 XLON 18288XJq3c5
Mon 15 Oct 09:09:45 BST 2018 1086 312.00 XLON 18288XJq3c6
Mon 15 Oct 09:09:45 BST 2018 795 312.00 XLON 18288XJq3c8
Mon 15 Oct 09:09:45 BST 2018 502 312.00 CHIX 18288XJq3c9
Mon 15 Oct 09:10:10 BST 2018 1893 311.95 CHIX 18288XJq3dv
Mon 15 Oct 09:10:10 BST 2018 357 311.95 XLON 18288XJq3dw
Mon 15 Oct 09:10:10 BST 2018 4013 311.95 XLON 18288XJq3dx
Mon 15 Oct 09:10:10 BST 2018 430 311.90 CHIX 18288XJq3e3
Mon 15 Oct 09:10:11 BST 2018 1678 311.85 XLON 18288XJq3eb
Mon 15 Oct 09:10:11 BST 2018 727 311.85 CHIX 18288XJq3ec
Mon 15 Oct 09:12:52 BST 2018 535 312.20 CHIX 18288XJq3r7
Mon 15 Oct 09:12:52 BST 2018 1143 312.20 XLON 18288XJq3r8
Mon 15 Oct 09:13:21 BST 2018 2796 312.15 XLON 18288XJq3ut
Mon 15 Oct 09:13:21 BST 2018 1211 312.15 CHIX 18288XJq3uu
Mon 15 Oct 09:13:45 BST 2018 2818 312.00 XLON 18288XJq3zo
Mon 15 Oct 09:13:45 BST 2018 1466 312.00 XLON 18288XJq3zr
Mon 15 Oct 09:13:45 BST 2018 920 312.00 CHIX 18288XJq3ze
Mon 15 Oct 09:13:45 BST 2018 935 312.00 CHIX 18288XJq3zj
Mon 15 Oct 09:15:03 BST 2018 1894 311.95 XLON 18288XJq49h
Mon 15 Oct 09:15:03 BST 2018 821 311.95 CHIX 18288XJq49j
Mon 15 Oct 09:15:09 BST 2018 985 311.85 XLON 18288XJq4aa
Mon 15 Oct 09:15:09 BST 2018 3761 311.85 XLON 18288XJq4ac
Mon 15 Oct 09:15:09 BST 2018 1486 311.85 CHIX 18288XJq4ad
Mon 15 Oct 09:15:09 BST 2018 570 311.85 CHIX 18288XJq4af
Mon 15 Oct 09:16:27 BST 2018 1115 311.70 XLON 18288XJq4h7
Mon 15 Oct 09:16:27 BST 2018 522 311.70 CHIX 18288XJq4h8
Mon 15 Oct 09:16:41 BST 2018 686 311.55 CHIX 18288XJq4hp
Mon 15 Oct 09:18:06 BST 2018 1158 311.60 XLON 18288XJq4l8
Mon 15 Oct 09:18:06 BST 2018 706 311.60 CHIX 18288XJq4l9
Mon 15 Oct 09:18:06 BST 2018 541 311.60 CHIX 18288XJq4la
Mon 15 Oct 09:18:06 BST 2018 167 311.60 XLON 18288XJq4lb
Mon 15 Oct 09:18:08 BST 2018 428 311.55 CHIX 18288XJq4lf
Mon 15 Oct 09:18:08 BST 2018 388 311.55 CHIX 18288XJq4li
Mon 15 Oct 09:18:08 BST 2018 995 311.55 XLON 18288XJq4lg
Mon 15 Oct 09:18:08 BST 2018 886 311.55 XLON 18288XJq4lh
Mon 15 Oct 09:18:34 BST 2018 548 311.50 XLON 18288XJq4ni
Mon 15 Oct 09:18:34 BST 2018 502 311.50 CHIX 18288XJq4nk
Mon 15 Oct 09:18:34 BST 2018 622 311.40 CHIX 18288XJq4od
Mon 15 Oct 09:18:34 BST 2018 556 311.40 CHIX 18288XJq4o8
Mon 15 Oct 09:18:34 BST 2018 1189 311.40 XLON 18288XJq4of
Mon 15 Oct 09:18:36 BST 2018 718 311.35 XLON 18288XJq4ou
Mon 15 Oct 09:18:36 BST 2018 203 311.35 CHIX 18288XJq4ov
Mon 15 Oct 09:18:36 BST 2018 300 311.35 CHIX 18288XJq4ow
Mon 15 Oct 09:19:16 BST 2018 686 311.30 CHIX 18288XJq4se
Mon 15 Oct 09:19:16 BST 2018 1581 311.30 XLON 18288XJq4sf
Mon 15 Oct 09:19:19 BST 2018 740 311.25 XLON 18288XJq4sk
Mon 15 Oct 09:19:19 BST 2018 503 311.25 CHIX 18288XJq4sl
Mon 15 Oct 09:19:46 BST 2018 1110 311.15 XLON 18288XJq4vj
Mon 15 Oct 09:19:46 BST 2018 519 311.15 CHIX 18288XJq4vk
Mon 15 Oct 09:19:48 BST 2018 166 311.10 XLON 18288XJq4w3
Mon 15 Oct 09:20:26 BST 2018 232 311.10 CHIX 18288XJq4ye
Mon 15 Oct 09:21:01 BST 2018 503 311.05 CHIX 18288XJq51d
Mon 15 Oct 09:21:01 BST 2018 503 311.05 CHIX 18288XJq51g
Mon 15 Oct 09:21:01 BST 2018 602 311.05 CHIX 18288XJq51k
Mon 15 Oct 09:21:01 BST 2018 394 311.05 XLON 18288XJq51f
Mon 15 Oct 09:21:01 BST 2018 485 311.05 XLON 18288XJq51c
Mon 15 Oct 09:21:01 BST 2018 185 311.05 XLON 18288XJq51m
Mon 15 Oct 09:21:01 BST 2018 165 311.05 XLON 18288XJq51n
Mon 15 Oct 09:21:01 BST 2018 43 311.05 XLON 18288XJq51i
Mon 15 Oct 09:21:01 BST 2018 1247 311.00 XLON 18288XJq51o
Mon 15 Oct 09:21:02 BST 2018 583 311.00 CHIX 18288XJq51q
Mon 15 Oct 09:21:02 BST 2018 725 310.95 CHIX 18288XJq51r
Mon 15 Oct 09:21:02 BST 2018 144 310.95 XLON 18288XJq51t
Mon 15 Oct 09:21:02 BST 2018 1670 310.95 XLON 18288XJq51s
Mon 15 Oct 09:21:33 BST 2018 465 310.95 XLON 18288XJq53r
Mon 15 Oct 09:21:33 BST 2018 503 310.95 CHIX 18288XJq53t
Mon 15 Oct 09:21:33 BST 2018 503 310.90 CHIX 18288XJq53u
Mon 15 Oct 09:21:33 BST 2018 1021 310.90 XLON 18288XJq53w
Mon 15 Oct 09:21:44 BST 2018 1033 310.85 CHIX 18288XJq548
Mon 15 Oct 09:21:44 BST 2018 1136 310.85 XLON 18288XJq549
Mon 15 Oct 09:21:44 BST 2018 1000 310.85 XLON 18288XJq54a
Mon 15 Oct 09:21:44 BST 2018 247 310.85 XLON 18288XJq54b
Mon 15 Oct 09:22:04 BST 2018 679 310.50 CHIX 18288XJq56h
Mon 15 Oct 09:22:04 BST 2018 3943 310.45 XLON 18288XJq56i
Mon 15 Oct 09:22:04 BST 2018 1708 310.45 CHIX 18288XJq56k
Mon 15 Oct 09:24:05 BST 2018 3559 310.65 XLON 18288XJq5fb
Mon 15 Oct 09:24:05 BST 2018 1541 310.65 CHIX 18288XJq5fi
Mon 15 Oct 09:24:05 BST 2018 1 310.65 CHIX 18288XJq5g4
Mon 15 Oct 09:24:34 BST 2018 1237 310.30 XLON 18288XJq5jq
Mon 15 Oct 09:24:34 BST 2018 2666 310.25 XLON 18288XJq5jr
Mon 15 Oct 09:24:34 BST 2018 578 310.30 CHIX 18288XJq5js
Mon 15 Oct 09:24:34 BST 2018 1156 310.25 CHIX 18288XJq5jt
Mon 15 Oct 09:27:52 BST 2018 289 311.00 CHIX 18288XJq5uw
Mon 15 Oct 09:27:52 BST 2018 156 311.00 CHIX 18288XJq5ux
Mon 15 Oct 09:27:55 BST 2018 503 310.95 CHIX 18288XJq5v8
Mon 15 Oct 09:27:55 BST 2018 936 310.95 XLON 18288XJq5va
Mon 15 Oct 09:27:55 BST 2018 845 310.95 CHIX 18288XJq5vc
Mon 15 Oct 09:27:55 BST 2018 2385 310.95 XLON 18288XJq5vg
Mon 15 Oct 09:27:55 BST 2018 228 310.95 XLON 18288XJq5vi
Mon 15 Oct 09:27:55 BST 2018 287 310.95 CHIX 18288XJq5ve
Mon 15 Oct 09:28:36 BST 2018 382 310.95 XLON 18288XJq5ye
Mon 15 Oct 09:28:36 BST 2018 503 310.95 CHIX 18288XJq5yg
Mon 15 Oct 09:28:36 BST 2018 503 310.95 CHIX 18288XJq5yh
Mon 15 Oct 09:28:36 BST 2018 1068 310.95 XLON 18288XJq5yi
Mon 15 Oct 09:30:05 BST 2018 999 311.40 XLON 18288XJq62f
Mon 15 Oct 09:30:05 BST 2018 503 311.40 CHIX 18288XJq62h
Mon 15 Oct 09:30:09 BST 2018 73 311.35 XLON 18288XJq62p
Mon 15 Oct 09:30:13 BST 2018 95 311.35 XLON 18288XJq62z
Mon 15 Oct 09:30:13 BST 2018 185 311.35 CHIX 18288XJq630
Mon 15 Oct 09:30:30 BST 2018 232 311.35 CHIX 18288XJq64u
Mon 15 Oct 09:30:30 BST 2018 655 311.35 CHIX 18288XJq64n
Mon 15 Oct 09:30:30 BST 2018 124 311.35 XLON 18288XJq64s
Mon 15 Oct 09:30:39 BST 2018 1 311.35 XLON 18288XJq66h
Mon 15 Oct 09:31:21 BST 2018 459 311.35 CHIX 18288XJq6at
Mon 15 Oct 09:31:21 BST 2018 333 311.35 CHIX 18288XJq6ar
Mon 15 Oct 09:31:21 BST 2018 1233 311.30 XLON 18288XJq6au
Mon 15 Oct 09:31:21 BST 2018 20 311.30 XLON 18288XJq6aw
Mon 15 Oct 09:31:21 BST 2018 156 311.30 XLON 18288XJq6ax
Mon 15 Oct 09:31:21 BST 2018 577 311.30 CHIX 18288XJq6ay
Mon 15 Oct 09:31:21 BST 2018 319 311.30 CHIX 18288XJq6az
Mon 15 Oct 09:31:29 BST 2018 234 311.30 XLON 18288XJq6ba
Mon 15 Oct 09:31:29 BST 2018 328 311.30 CHIX 18288XJq6be
Mon 15 Oct 09:31:29 BST 2018 566 311.30 CHIX 18288XJq6bg
Mon 15 Oct 09:31:29 BST 2018 436 311.30 CHIX 18288XJq6bh
Mon 15 Oct 09:31:35 BST 2018 2252 311.25 XLON 18288XJq6cm
Mon 15 Oct 09:31:35 BST 2018 977 311.25 CHIX 18288XJq6cn
Mon 15 Oct 09:31:35 BST 2018 345 311.25 XLON 18288XJq6co
Mon 15 Oct 09:31:35 BST 2018 503 311.25 CHIX 18288XJq6cp
Mon 15 Oct 09:31:44 BST 2018 2255 311.15 XLON 18288XJq6d8
Mon 15 Oct 09:31:44 BST 2018 977 311.15 CHIX 18288XJq6dd
Mon 15 Oct 09:32:15 BST 2018 2494 311.05 XLON 18288XJq6gj
Mon 15 Oct 09:32:15 BST 2018 6 311.05 XLON 18288XJq6gk
Mon 15 Oct 09:32:15 BST 2018 1081 311.05 CHIX 18288XJq6gl
Mon 15 Oct 09:32:15 BST 2018 298 311.05 CHIX 18288XJq6gm
Mon 15 Oct 09:32:15 BST 2018 1699 311.00 XLON 18288XJq6gn
Mon 15 Oct 09:32:15 BST 2018 643 311.00 XLON 18288XJq6go
Mon 15 Oct 09:32:15 BST 2018 13 311.00 XLON 18288XJq6gp
Mon 15 Oct 09:32:15 BST 2018 737 311.00 CHIX 18288XJq6gq
Mon 15 Oct 09:32:15 BST 2018 250 311.00 CHIX 18288XJq6gr
Mon 15 Oct 09:32:15 BST 2018 114 311.00 CHIX 18288XJq6gs
Mon 15 Oct 09:32:15 BST 2018 139 311.00 CHIX 18288XJq6gt
Mon 15 Oct 09:32:15 BST 2018 861 311.05 CHIX 18288XJq6gu
Mon 15 Oct 09:32:24 BST 2018 1220 310.90 XLON 18288XJq6h8
Mon 15 Oct 09:32:24 BST 2018 1740 310.90 XLON 18288XJq6ha
Mon 15 Oct 09:32:24 BST 2018 570 310.90 CHIX 18288XJq6hb
Mon 15 Oct 09:32:24 BST 2018 755 310.90 CHIX 18288XJq6hd
Mon 15 Oct 09:32:24 BST 2018 1819 310.80 XLON 18288XJq6he
Mon 15 Oct 09:32:24 BST 2018 789 310.80 CHIX 18288XJq6hf
Mon 15 Oct 09:35:32 BST 2018 260 310.60 CHIX 18288XJq6u0
Mon 15 Oct 09:35:49 BST 2018 2096 310.30 XLON 18288XJq6w3
Mon 15 Oct 09:35:49 BST 2018 909 310.30 CHIX 18288XJq6w4
Mon 15 Oct 09:35:49 BST 2018 187 310.30 CHIX 18288XJq6w5
Mon 15 Oct 09:36:51 BST 2018 1421 310.55 XLON 18288XJq6zn
Mon 15 Oct 09:36:51 BST 2018 8 310.55 XLON 18288XJq6zp
Mon 15 Oct 09:36:51 BST 2018 80 310.55 XLON 18288XJq6zq
Mon 15 Oct 09:36:51 BST 2018 617 310.55 CHIX 18288XJq6zo
Mon 15 Oct 09:37:44 BST 2018 1041 310.65 XLON 18288XJq719
Mon 15 Oct 09:37:44 BST 2018 184 310.65 XLON 18288XJq71a
Mon 15 Oct 09:37:44 BST 2018 290 310.65 CHIX 18288XJq71c
Mon 15 Oct 09:37:44 BST 2018 504 310.65 CHIX 18288XJq71d
Mon 15 Oct 09:37:44 BST 2018 504 310.65 CHIX 18288XJq71e
Mon 15 Oct 09:37:44 BST 2018 207 310.65 XLON 18288XJq71b
Mon 15 Oct 09:38:10 BST 2018 1457 310.65 XLON 18288XJq72r
Mon 15 Oct 09:38:10 BST 2018 632 310.65 CHIX 18288XJq72y
Mon 15 Oct 09:38:10 BST 2018 403 310.65 CHIX 18288XJq732
Mon 15 Oct 09:39:29 BST 2018 255 310.70 CHIX 18288XJq77p
Mon 15 Oct 09:39:29 BST 2018 287 310.70 CHIX 18288XJq77r
Mon 15 Oct 09:39:29 BST 2018 187 310.70 CHIX 18288XJq77s
Mon 15 Oct 09:39:29 BST 2018 583 310.70 CHIX 18288XJq77l
Mon 15 Oct 09:39:29 BST 2018 492 310.70 XLON 18288XJq77k
Mon 15 Oct 09:39:29 BST 2018 516 310.70 XLON 18288XJq77m
Mon 15 Oct 09:39:29 BST 2018 334 310.70 XLON 18288XJq77q
Mon 15 Oct 09:39:29 BST 2018 139 310.70 XLON 18288XJq77t
Mon 15 Oct 09:39:31 BST 2018 2064 310.65 XLON 18288XJq782
Mon 15 Oct 09:39:31 BST 2018 894 310.65 CHIX 18288XJq784
Mon 15 Oct 09:39:31 BST 2018 453 310.65 CHIX 18288XJq785
Mon 15 Oct 09:39:31 BST 2018 667 310.60 XLON 18288XJq78i
Mon 15 Oct 09:39:31 BST 2018 983 310.60 XLON 18288XJq78k
Mon 15 Oct 09:39:31 BST 2018 82 310.60 XLON 18288XJq78m
Mon 15 Oct 09:39:31 BST 2018 438 310.60 XLON 18288XJq78n
Mon 15 Oct 09:39:31 BST 2018 716 310.60 CHIX 18288XJq78o
Mon 15 Oct 09:39:31 BST 2018 504 310.60 CHIX 18288XJq78p
Mon 15 Oct 09:39:35 BST 2018 123 310.55 XLON 18288XJq79i
Mon 15 Oct 09:39:35 BST 2018 693 310.55 CHIX 18288XJq79j
Mon 15 Oct 09:39:35 BST 2018 220 310.55 CHIX 18288XJq79k
Mon 15 Oct 09:39:35 BST 2018 328 310.55 CHIX 18288XJq79l
Mon 15 Oct 09:39:35 BST 2018 1477 310.55 XLON 18288XJq79m
Mon 15 Oct 09:39:59 BST 2018 1384 310.45 XLON 18288XJq7ac
Mon 15 Oct 09:39:59 BST 2018 601 310.45 CHIX 18288XJq7ad
Mon 15 Oct 09:40:01 BST 2018 255 310.40 XLON 18288XJq7ag
Mon 15 Oct 09:40:01 BST 2018 678 310.40 XLON 18288XJq7ah
Mon 15 Oct 09:40:01 BST 2018 449 310.40 XLON 18288XJq7ai
Mon 15 Oct 09:40:01 BST 2018 365 310.40 XLON 18288XJq7aj
Mon 15 Oct 09:40:01 BST 2018 757 310.40 CHIX 18288XJq7ak
Mon 15 Oct 09:41:19 BST 2018 321 310.80 CHIX 18288XJq7hv
Mon 15 Oct 09:42:37 BST 2018 1425 311.00 XLON 18288XJq7lm
Mon 15 Oct 09:42:37 BST 2018 619 311.00 CHIX 18288XJq7ln
Mon 15 Oct 09:42:37 BST 2018 1960 310.95 XLON 18288XJq7lo
Mon 15 Oct 09:42:37 BST 2018 849 310.95 CHIX 18288XJq7lp
Mon 15 Oct 09:43:16 BST 2018 503 311.00 CHIX 18288XJq7oa
Mon 15 Oct 09:43:16 BST 2018 572 311.00 XLON 18288XJq7ob
Mon 15 Oct 09:43:49 BST 2018 816 310.85 XLON 18288XJq7qa
Mon 15 Oct 09:43:49 BST 2018 129 310.85 XLON 18288XJq7qb
Mon 15 Oct 09:43:49 BST 2018 667 310.85 XLON 18288XJq7qd
Mon 15 Oct 09:43:49 BST 2018 504 310.85 CHIX 18288XJq7qe
Mon 15 Oct 09:43:49 BST 2018 504 310.85 CHIX 18288XJq7qf
Mon 15 Oct 09:44:00 BST 2018 842 310.60 XLON 18288XJq7s3
Mon 15 Oct 09:44:00 BST 2018 2266 310.60 XLON 18288XJq7s4
Mon 15 Oct 09:44:00 BST 2018 1346 310.60 CHIX 18288XJq7s5
Mon 15 Oct 09:45:25 BST 2018 504 310.70 CHIX 18288XJq7za
Mon 15 Oct 09:45:25 BST 2018 631 310.70 CHIX 18288XJq7zb
Mon 15 Oct 09:45:25 BST 2018 1062 310.70 XLON 18288XJq7zd
Mon 15 Oct 09:46:21 BST 2018 555 310.65 XLON 18288XJq839
Mon 15 Oct 09:46:21 BST 2018 504 310.65 CHIX 18288XJq83a
Mon 15 Oct 09:46:21 BST 2018 134 310.65 XLON 18288XJq83b
Mon 15 Oct 09:46:23 BST 2018 504 310.60 CHIX 18288XJq83q
Mon 15 Oct 09:46:23 BST 2018 97 310.60 XLON 18288XJq83s
Mon 15 Oct 09:46:23 BST 2018 934 310.60 XLON 18288XJq83r
Mon 15 Oct 09:47:21 BST 2018 771 310.75 XLON 18288XJq860
Mon 15 Oct 09:47:21 BST 2018 504 310.75 CHIX 18288XJq862
Mon 15 Oct 09:47:21 BST 2018 538 310.75 CHIX 18288XJq864
Mon 15 Oct 09:47:21 BST 2018 637 310.65 XLON 18288XJq867
Mon 15 Oct 09:47:21 BST 2018 12 310.65 XLON 18288XJq868
Mon 15 Oct 09:47:21 BST 2018 504 310.65 CHIX 18288XJq869
Mon 15 Oct 09:47:21 BST 2018 520 310.65 XLON 18288XJq86a
Mon 15 Oct 09:47:21 BST 2018 441 310.65 CHIX 18288XJq86b
Mon 15 Oct 09:48:13 BST 2018 130 310.60 XLON 18288XJq88t
Mon 15 Oct 09:48:13 BST 2018 491 310.60 XLON 18288XJq88s
Mon 15 Oct 09:48:13 BST 2018 1516 310.60 XLON 18288XJq88u
Mon 15 Oct 09:48:13 BST 2018 301 310.60 CHIX 18288XJq88x
Mon 15 Oct 09:48:13 BST 2018 504 310.60 CHIX 18288XJq88v
Mon 15 Oct 09:48:13 BST 2018 713 310.60 CHIX 18288XJq88w
Mon 15 Oct 09:48:13 BST 2018 543 310.55 XLON 18288XJq88y
Mon 15 Oct 09:48:13 BST 2018 167 310.55 XLON 18288XJq88z
Mon 15 Oct 09:48:13 BST 2018 843 310.55 XLON 18288XJq890
Mon 15 Oct 09:48:13 BST 2018 674 310.55 CHIX 18288XJq891
Mon 15 Oct 09:48:13 BST 2018 584 310.55 CHIX 18288XJq892
Mon 15 Oct 09:48:13 BST 2018 571 310.60 CHIX 18288XJq894
Mon 15 Oct 09:48:19 BST 2018 1448 310.50 XLON 18288XJq89g
Mon 15 Oct 09:48:19 BST 2018 629 310.50 CHIX 18288XJq89j
Mon 15 Oct 09:48:24 BST 2018 672 310.45 CHIX 18288XJq89s
Mon 15 Oct 09:48:24 BST 2018 1879 310.45 XLON 18288XJq89t
Mon 15 Oct 09:48:53 BST 2018 838 310.50 XLON 18288XJq8b5
Mon 15 Oct 09:49:22 BST 2018 707 310.45 CHIX 18288XJq8d3
Mon 15 Oct 09:49:22 BST 2018 1630 310.45 XLON 18288XJq8d2
Mon 15 Oct 09:49:31 BST 2018 819 310.40 XLON 18288XJq8d6
Mon 15 Oct 09:49:31 BST 2018 837 310.40 XLON 18288XJq8d8
Mon 15 Oct 09:49:31 BST 2018 718 310.40 CHIX 18288XJq8d9
Mon 15 Oct 09:50:45 BST 2018 192 310.15 CHIX 18288XJq8g8
Mon 15 Oct 09:51:51 BST 2018 515 310.10 XLON 18288XJq8ke
Mon 15 Oct 09:51:51 BST 2018 752 310.10 XLON 18288XJq8kf
Mon 15 Oct 09:51:51 BST 2018 705 310.10 XLON 18288XJq8kg
Mon 15 Oct 09:51:51 BST 2018 505 310.10 CHIX 18288XJq8kk
Mon 15 Oct 09:51:51 BST 2018 505 310.10 CHIX 18288XJq8kh
Mon 15 Oct 09:51:51 BST 2018 505 310.10 CHIX 18288XJq8ki
Mon 15 Oct 09:51:51 BST 2018 189 310.10 CHIX 18288XJq8kj
Mon 15 Oct 09:52:40 BST 2018 796 310.35 CHIX 18288XJq8nz
Mon 15 Oct 09:52:40 BST 2018 504 310.35 CHIX 18288XJq8o4
Mon 15 Oct 09:52:40 BST 2018 1836 310.35 XLON 18288XJq8o3
Mon 15 Oct 09:52:40 BST 2018 410 310.35 XLON 18288XJq8o5
Mon 15 Oct 09:52:40 BST 2018 465 310.35 XLON 18288XJq8o6
Mon 15 Oct 09:53:11 BST 2018 504 310.45 CHIX 18288XJq8q3
Mon 15 Oct 09:53:11 BST 2018 520 310.45 XLON 18288XJq8q4
Mon 15 Oct 09:53:11 BST 2018 1902 310.40 XLON 18288XJq8q5
Mon 15 Oct 09:53:11 BST 2018 824 310.40 CHIX 18288XJq8q6
Mon 15 Oct 09:54:11 BST 2018 323 310.60 CHIX 18288XJq8uu
Mon 15 Oct 09:54:49 BST 2018 2179 310.65 XLON 18288XJq8wr
Mon 15 Oct 09:54:49 BST 2018 378 310.65 XLON 18288XJq8wt
Mon 15 Oct 09:54:49 BST 2018 504 310.65 CHIX 18288XJq8ww
Mon 15 Oct 09:54:49 BST 2018 945 310.65 CHIX 18288XJq8wv
Mon 15 Oct 09:54:54 BST 2018 14 310.60 XLON 18288XJq8xg
Mon 15 Oct 09:54:54 BST 2018 513 310.60 CHIX 18288XJq8xi
Mon 15 Oct 09:55:14 BST 2018 380 310.50 XLON 18288XJq90c
Mon 15 Oct 09:55:14 BST 2018 504 310.50 CHIX 18288XJq90d
Mon 15 Oct 09:55:30 BST 2018 702 310.50 XLON 18288XJq92c
Mon 15 Oct 09:55:42 BST 2018 504 310.50 CHIX 18288XJq93x
Mon 15 Oct 09:55:42 BST 2018 404 310.45 CHIX 18288XJq940
Mon 15 Oct 09:55:42 BST 2018 768 310.40 CHIX 18288XJq942
Mon 15 Oct 09:55:42 BST 2018 1770 310.40 XLON 18288XJq945
Mon 15 Oct 09:55:42 BST 2018 278 310.45 CHIX 18288XJq948
Mon 15 Oct 09:56:44 BST 2018 572 310.75 XLON 18288XJq99u
Mon 15 Oct 09:56:44 BST 2018 800 310.75 XLON 18288XJq99y
Mon 15 Oct 09:56:44 BST 2018 595 310.75 CHIX 18288XJq99w
Mon 15 Oct 09:56:47 BST 2018 504 310.70 CHIX 18288XJq9a9
Mon 15 Oct 09:56:47 BST 2018 518 310.70 XLON 18288XJq9ab
Mon 15 Oct 09:57:44 BST 2018 1155 310.65 XLON 18288XJq9e4
Mon 15 Oct 09:57:52 BST 2018 209 310.75 CHIX 18288XJq9eu
Mon 15 Oct 09:58:35 BST 2018 148 310.80 XLON 18288XJq9hm
Mon 15 Oct 09:58:35 BST 2018 1116 310.80 XLON 18288XJq9hn
Mon 15 Oct 09:58:35 BST 2018 368 310.80 XLON 18288XJq9ho
Mon 15 Oct 09:58:35 BST 2018 1194 310.80 XLON 18288XJq9hp
Mon 15 Oct 09:58:35 BST 2018 1333 310.80 XLON 18288XJq9hq
Mon 15 Oct 09:58:35 BST 2018 644 310.80 CHIX 18288XJq9hr
Mon 15 Oct 09:58:35 BST 2018 558 310.80 CHIX 18288XJq9ht
Mon 15 Oct 09:58:35 BST 2018 582 310.80 CHIX 18288XJq9hu
Mon 15 Oct 09:58:56 BST 2018 504 310.75 CHIX 18288XJq9j5
Mon 15 Oct 09:58:56 BST 2018 411 310.75 CHIX 18288XJq9j6
Mon 15 Oct 09:58:56 BST 2018 504 310.75 CHIX 18288XJq9j8
Mon 15 Oct 09:58:56 BST 2018 198 310.75 XLON 18288XJq9j7
Mon 15 Oct 09:58:56 BST 2018 362 310.75 XLON 18288XJq9j9
Mon 15 Oct 09:58:56 BST 2018 1064 310.75 XLON 18288XJq9ja
Mon 15 Oct 09:59:04 BST 2018 540 310.65 CHIX 18288XJq9kq
Mon 15 Oct 10:00:08 BST 2018 608 310.60 CHIX 18288XJq9o9
Mon 15 Oct 10:00:08 BST 2018 496 310.60 CHIX 18288XJq9oa
Mon 15 Oct 10:00:08 BST 2018 1154 310.60 XLON 18288XJq9ob
Mon 15 Oct 10:00:08 BST 2018 246 310.60 XLON 18288XJq9oc
Mon 15 Oct 10:00:08 BST 2018 222 310.60 CHIX 18288XJq9od
Mon 15 Oct 10:00:08 BST 2018 510 310.45 XLON 18288XJq9oh
Mon 15 Oct 10:00:08 BST 2018 504 310.45 CHIX 18288XJq9oi
Mon 15 Oct 10:01:44 BST 2018 1050 310.50 XLON 18288XJq9vu
Mon 15 Oct 10:01:44 BST 2018 115 310.50 XLON 18288XJq9vv
Mon 15 Oct 10:01:44 BST 2018 364 310.50 XLON 18288XJq9vy
Mon 15 Oct 10:01:44 BST 2018 109 310.50 XLON 18288XJq9w1
Mon 15 Oct 10:01:44 BST 2018 540 310.50 CHIX 18288XJq9vw
Mon 15 Oct 10:01:44 BST 2018 5 310.50 CHIX 18288XJq9w0
Mon 15 Oct 10:01:44 BST 2018 504 310.50 CHIX 18288XJq9w3
Mon 15 Oct 10:01:44 BST 2018 612 310.50 CHIX 18288XJq9w5
Mon 15 Oct 10:01:44 BST 2018 393 310.50 CHIX 18288XJq9w7
Mon 15 Oct 10:02:13 BST 2018 178 310.40 XLON 18288XJq9x4
Mon 15 Oct 10:02:13 BST 2018 1623 310.40 XLON 18288XJq9x5
Mon 15 Oct 10:02:27 BST 2018 584 310.35 CHIX 18288XJq9xz
Mon 15 Oct 10:02:27 BST 2018 585 310.35 CHIX 18288XJq9y1
Mon 15 Oct 10:02:27 BST 2018 749 310.35 XLON 18288XJq9xy
Mon 15 Oct 10:02:27 BST 2018 557 310.35 XLON 18288XJq9y0
Mon 15 Oct 10:02:27 BST 2018 178 310.35 XLON 18288XJq9y2
Mon 15 Oct 10:02:27 BST 2018 93 310.35 XLON 18288XJq9y3
Mon 15 Oct 10:02:27 BST 2018 523 310.35 CHIX 18288XJq9y4
Mon 15 Oct 10:02:49 BST 2018 360 310.40 XLON 18288XJq9zr
Mon 15 Oct 10:02:49 BST 2018 1692 310.40 XLON 18288XJq9zs
Mon 15 Oct 10:02:49 BST 2018 504 310.40 CHIX 18288XJq9zt
Mon 15 Oct 10:02:49 BST 2018 195 310.40 CHIX 18288XJq9zu
Mon 15 Oct 10:02:49 BST 2018 539 310.40 CHIX 18288XJq9zv
Mon 15 Oct 10:02:49 BST 2018 592 310.35 CHIX 18288XJq9zw
Mon 15 Oct 10:03:11 BST 2018 389 310.20 CHIX 18288XJqa0k
Mon 15 Oct 10:04:11 BST 2018 941 310.60 XLON 18288XJqa3d
Mon 15 Oct 10:04:13 BST 2018 113 310.60 CHIX 18288XJqa3l
Mon 15 Oct 10:04:13 BST 2018 210 310.60 CHIX 18288XJqa3m
Mon 15 Oct 10:04:16 BST 2018 151 310.55 XLON 18288XJqa3q
Mon 15 Oct 10:04:16 BST 2018 365 310.55 CHIX 18288XJqa3r
Mon 15 Oct 10:04:16 BST 2018 380 310.45 XLON 18288XJqa3v
Mon 15 Oct 10:04:37 BST 2018 649 310.60 CHIX 18288XJqa50
Mon 15 Oct 10:05:02 BST 2018 119 310.60 XLON 18288XJqa63
Mon 15 Oct 10:05:02 BST 2018 345 310.60 CHIX 18288XJqa64
Mon 15 Oct 10:05:51 BST 2018 1893 310.55 XLON 18288XJqa8r
Mon 15 Oct 10:05:51 BST 2018 1568 310.55 XLON 18288XJqa8q
Mon 15 Oct 10:05:51 BST 2018 681 310.55 CHIX 18288XJqa8t
Mon 15 Oct 10:05:51 BST 2018 344 310.55 CHIX 18288XJqa8s
Mon 15 Oct 10:05:51 BST 2018 822 310.55 CHIX 18288XJqa8u
Mon 15 Oct 10:07:35 BST 2018 305 311.15 CHIX 18288XJqafi
Mon 15 Oct 10:07:39 BST 2018 252 311.10 CHIX 18288XJqafp
Mon 15 Oct 10:07:39 BST 2018 281 311.10 CHIX 18288XJqafo
Mon 15 Oct 10:07:39 BST 2018 100 311.10 CHIX 18288XJqafq
Mon 15 Oct 10:07:39 BST 2018 451 311.10 CHIX 18288XJqafr
Mon 15 Oct 10:07:39 BST 2018 817 311.05 XLON 18288XJqaft
Mon 15 Oct 10:07:39 BST 2018 1649 311.05 XLON 18288XJqafs
Mon 15 Oct 10:07:39 BST 2018 503 311.05 CHIX 18288XJqafv
Mon 15 Oct 10:07:39 BST 2018 715 311.05 CHIX 18288XJqafu
Mon 15 Oct 10:07:39 BST 2018 642 311.05 CHIX 18288XJqafw
Mon 15 Oct 10:07:39 BST 2018 401 311.05 CHIX 18288XJqafx
Mon 15 Oct 10:07:39 BST 2018 67 311.05 CHIX 18288XJqafy
Mon 15 Oct 10:08:03 BST 2018 1096 311.15 XLON 18288XJqah5
Mon 15 Oct 10:08:03 BST 2018 189 311.15 XLON 18288XJqah6
Mon 15 Oct 10:08:03 BST 2018 583 311.15 CHIX 18288XJqah7
Mon 15 Oct 10:08:09 BST 2018 742 311.15 CHIX 18288XJqahh
Mon 15 Oct 10:08:11 BST 2018 361 311.10 CHIX 18288XJqahz
Mon 15 Oct 10:08:11 BST 2018 700 311.10 CHIX 18288XJqahy
Mon 15 Oct 10:08:14 BST 2018 1868 311.05 XLON 18288XJqai6
Mon 15 Oct 10:08:14 BST 2018 810 311.05 CHIX 18288XJqai9
Mon 15 Oct 10:08:15 BST 2018 517 311.05 XLON 18288XJqaih
Mon 15 Oct 10:08:31 BST 2018 580 311.20 XLON 18288XJqait
Mon 15 Oct 10:08:31 BST 2018 503 311.20 CHIX 18288XJqaiu
Mon 15 Oct 10:09:10 BST 2018 83 311.15 XLON 18288XJqak0
Mon 15 Oct 10:10:43 BST 2018 160 311.50 XLON 18288XJqanm
Mon 15 Oct 10:10:43 BST 2018 486 311.50 XLON 18288XJqanl
Mon 15 Oct 10:10:45 BST 2018 502 311.50 CHIX 18288XJqann
Mon 15 Oct 10:11:05 BST 2018 825 311.45 CHIX 18288XJqao0
Mon 15 Oct 10:11:05 BST 2018 318 311.45 CHIX 18288XJqao2
Mon 15 Oct 10:11:05 BST 2018 1904 311.45 XLON 18288XJqao6
Mon 15 Oct 10:11:14 BST 2018 275 311.40 CHIX 18288XJqap2
Mon 15 Oct 10:11:14 BST 2018 76 311.40 CHIX 18288XJqap3
Mon 15 Oct 10:11:14 BST 2018 120 311.40 CHIX 18288XJqap4
Mon 15 Oct 10:11:14 BST 2018 399 311.40 CHIX 18288XJqap5
Mon 15 Oct 10:11:28 BST 2018 1457 311.40 XLON 18288XJqapp
Mon 15 Oct 10:11:28 BST 2018 417 311.40 CHIX 18288XJqapr
Mon 15 Oct 10:11:28 BST 2018 632 311.40 CHIX 18288XJqapq
Mon 15 Oct 10:12:22 BST 2018 962 311.55 XLON 18288XJqari
Mon 15 Oct 10:12:22 BST 2018 502 311.55 CHIX 18288XJqarj
Mon 15 Oct 10:12:22 BST 2018 363 311.55 CHIX 18288XJqarl
Mon 15 Oct 10:12:50 BST 2018 27 311.55 XLON 18288XJqasv
Mon 15 Oct 10:13:03 BST 2018 325 311.55 CHIX 18288XJqau7
Mon 15 Oct 10:13:03 BST 2018 776 311.50 CHIX 18288XJqau9
Mon 15 Oct 10:13:03 BST 2018 362 311.50 CHIX 18288XJqau8
Mon 15 Oct 10:13:39 BST 2018 147 311.55 XLON 18288XJqaw3
Mon 15 Oct 10:13:39 BST 2018 872 311.55 XLON 18288XJqaw2
Mon 15 Oct 10:13:39 BST 2018 197 311.55 CHIX 18288XJqaw5
Mon 15 Oct 10:13:39 BST 2018 502 311.55 CHIX 18288XJqaw4
Mon 15 Oct 10:14:08 BST 2018 534 311.75 CHIX 18288XJqay3
Mon 15 Oct 10:14:08 BST 2018 1141 311.75 XLON 18288XJqay4
Mon 15 Oct 10:14:18 BST 2018 41 311.75 CHIX 18288XJqaz1
Mon 15 Oct 10:14:18 BST 2018 443 311.75 CHIX 18288XJqaz2
Mon 15 Oct 10:14:31 BST 2018 730 311.75 XLON 18288XJqb0c
Mon 15 Oct 10:14:31 BST 2018 502 311.75 CHIX 18288XJqb0f
Mon 15 Oct 10:14:31 BST 2018 502 311.70 CHIX 18288XJqb0g
Mon 15 Oct 10:14:31 BST 2018 39 311.65 XLON 18288XJqb0i
Mon 15 Oct 10:14:31 BST 2018 346 311.70 XLON 18288XJqb0h
Mon 15 Oct 10:14:31 BST 2018 417 311.65 XLON 18288XJqb0j
Mon 15 Oct 10:14:31 BST 2018 275 311.65 CHIX 18288XJqb0k
Mon 15 Oct 10:14:53 BST 2018 990 312.00 XLON 18288XJqb1s
Mon 15 Oct 10:15:09 BST 2018 554 312.05 CHIX 18288XJqb3a
Mon 15 Oct 10:15:27 BST 2018 502 312.10 CHIX 18288XJqb47
Mon 15 Oct 10:15:27 BST 2018 723 312.10 XLON 18288XJqb4b
Mon 15 Oct 10:15:27 BST 2018 444 312.15 XLON 18288XJqb4g
Mon 15 Oct 10:15:27 BST 2018 430 312.15 XLON 18288XJqb4f
Mon 15 Oct 10:15:27 BST 2018 255 312.10 CHIX 18288XJqb4h
Mon 15 Oct 10:15:42 BST 2018 1072 312.25 XLON 18288XJqb5d
Mon 15 Oct 10:15:43 BST 2018 2000 312.25 XLON 18288XJqb5g
Mon 15 Oct 10:15:43 BST 2018 262 312.25 XLON 18288XJqb5h
Mon 15 Oct 10:15:43 BST 2018 1515 312.25 CHIX 18288XJqb5j
Mon 15 Oct 10:15:43 BST 2018 164 312.25 XLON 18288XJqb5i
Mon 15 Oct 10:16:14 BST 2018 592 312.20 CHIX 18288XJqb6c
Mon 15 Oct 10:16:14 BST 2018 73 312.20 XLON 18288XJqb6e
Mon 15 Oct 10:16:14 BST 2018 1364 312.20 XLON 18288XJqb6d
Mon 15 Oct 10:16:14 BST 2018 326 312.20 CHIX 18288XJqb6f
Mon 15 Oct 10:16:16 BST 2018 654 312.15 XLON 18288XJqb6g
Mon 15 Oct 10:16:16 BST 2018 501 312.15 CHIX 18288XJqb6i
Mon 15 Oct 10:16:16 BST 2018 316 312.15 CHIX 18288XJqb6h
Mon 15 Oct 10:16:19 BST 2018 201 312.10 CHIX 18288XJqb6l
Mon 15 Oct 10:16:45 BST 2018 501 312.15 CHIX 18288XJqb9f
Mon 15 Oct 10:16:45 BST 2018 631 312.15 XLON 18288XJqb9i
Mon 15 Oct 10:16:45 BST 2018 670 312.10 CHIX 18288XJqbag
Mon 15 Oct 10:16:45 BST 2018 796 312.10 CHIX 18288XJqbai
Mon 15 Oct 10:16:45 BST 2018 135 312.10 XLON 18288XJqbab
Mon 15 Oct 10:16:45 BST 2018 1407 312.10 XLON 18288XJqbac
Mon 15 Oct 10:16:45 BST 2018 1833 312.10 XLON 18288XJqbae
Mon 15 Oct 10:16:46 BST 2018 1625 312.10 XLON 18288XJqbak
Mon 15 Oct 10:16:46 BST 2018 705 312.10 CHIX 18288XJqbal
Mon 15 Oct 10:16:46 BST 2018 1111 312.05 XLON 18288XJqbba
Mon 15 Oct 10:16:46 BST 2018 262 312.05 XLON 18288XJqbbb
Mon 15 Oct 10:16:47 BST 2018 546 312.05 XLON 18288XJqbbd
Mon 15 Oct 10:16:47 BST 2018 520 312.05 CHIX 18288XJqbbe
Mon 15 Oct 10:16:47 BST 2018 502 312.05 CHIX 18288XJqbbf
Mon 15 Oct 10:17:16 BST 2018 502 311.95 CHIX 18288XJqbe9
Mon 15 Oct 10:17:16 BST 2018 585 311.95 XLON 18288XJqbea
Mon 15 Oct 10:17:20 BST 2018 1461 311.90 XLON 18288XJqbew
Mon 15 Oct 10:17:20 BST 2018 635 311.90 CHIX 18288XJqbex
Mon 15 Oct 10:17:21 BST 2018 502 311.85 CHIX 18288XJqbf1
Mon 15 Oct 10:17:21 BST 2018 1065 311.85 XLON 18288XJqbf2
Mon 15 Oct 10:17:21 BST 2018 1678 311.80 XLON 18288XJqbf4
Mon 15 Oct 10:17:21 BST 2018 727 311.80 CHIX 18288XJqbf5
Mon 15 Oct 10:17:25 BST 2018 354 311.70 XLON 18288XJqbfd
Mon 15 Oct 10:17:25 BST 2018 420 311.70 XLON 18288XJqbfc
Mon 15 Oct 10:19:58 BST 2018 1503 311.85 XLON 18288XJqbmp
Mon 15 Oct 10:19:58 BST 2018 652 311.85 CHIX 18288XJqbmq
Mon 15 Oct 10:20:56 BST 2018 501 312.30 CHIX 18288XJqbqe
Mon 15 Oct 10:20:56 BST 2018 331 312.30 XLON 18288XJqbqf
Mon 15 Oct 10:21:09 BST 2018 1335 312.20 CHIX 18288XJqbqv
Mon 15 Oct 10:21:09 BST 2018 3081 312.20 XLON 18288XJqbqw
Mon 15 Oct 10:21:09 BST 2018 904 312.15 XLON 18288XJqbqx
Mon 15 Oct 10:21:09 BST 2018 501 312.15 CHIX 18288XJqbqy
Mon 15 Oct 10:21:40 BST 2018 519 312.10 CHIX 18288XJqbt9
Mon 15 Oct 10:21:40 BST 2018 1110 312.10 XLON 18288XJqbt8
Mon 15 Oct 10:21:49 BST 2018 900 311.95 CHIX 18288XJqbu3
Mon 15 Oct 10:21:49 BST 2018 1340 311.95 XLON 18288XJqbu4
Mon 15 Oct 10:21:49 BST 2018 736 311.95 XLON 18288XJqbu5
Mon 15 Oct 10:21:49 BST 2018 1463 311.90 XLON 18288XJqbu6
Mon 15 Oct 10:21:49 BST 2018 268 311.90 CHIX 18288XJqbu7
Mon 15 Oct 10:21:49 BST 2018 18 311.90 CHIX 18288XJqbu9
Mon 15 Oct 10:21:49 BST 2018 349 311.90 CHIX 18288XJqbua
Mon 15 Oct 10:23:17 BST 2018 129 312.35 XLON 18288XJqc0v
Mon 15 Oct 10:23:59 BST 2018 451 312.35 CHIX 18288XJqc3k
Mon 15 Oct 10:24:44 BST 2018 2108 312.70 XLON 18288XJqcan
Mon 15 Oct 10:24:44 BST 2018 915 312.70 CHIX 18288XJqcao
Mon 15 Oct 10:24:50 BST 2018 1212 312.65 XLON 18288XJqcaq
Mon 15 Oct 10:24:50 BST 2018 1805 312.60 XLON 18288XJqcar
Mon 15 Oct 10:24:50 BST 2018 541 312.65 CHIX 18288XJqcas
Mon 15 Oct 10:24:50 BST 2018 688 312.65 CHIX 18288XJqcau
Mon 15 Oct 10:24:50 BST 2018 26 312.65 CHIX 18288XJqcat
Mon 15 Oct 10:24:50 BST 2018 782 312.60 CHIX 18288XJqcaz
Mon 15 Oct 10:24:53 BST 2018 788 312.60 XLON 18288XJqcb7
Mon 15 Oct 10:26:19 BST 2018 339 312.60 CHIX 18288XJqcfu
Mon 15 Oct 10:26:29 BST 2018 673 312.50 CHIX 18288XJqcgd
Mon 15 Oct 10:26:29 BST 2018 361 312.50 CHIX 18288XJqcgc
Mon 15 Oct 10:26:29 BST 2018 589 312.50 CHIX 18288XJqcgb
Mon 15 Oct 10:26:29 BST 2018 1356 312.50 XLON 18288XJqcgf
Mon 15 Oct 10:26:29 BST 2018 966 312.50 XLON 18288XJqcgg
Mon 15 Oct 10:26:29 BST 2018 501 312.50 CHIX 18288XJqcgh
Mon 15 Oct 10:27:39 BST 2018 560 312.75 CHIX 18288XJqcjp
Mon 15 Oct 10:27:39 BST 2018 265 312.75 CHIX 18288XJqcjo
Mon 15 Oct 10:27:42 BST 2018 1374 312.65 XLON 18288XJqckf
Mon 15 Oct 10:27:42 BST 2018 842 312.65 XLON 18288XJqckg
Mon 15 Oct 10:27:42 BST 2018 315 312.65 CHIX 18288XJqcki
Mon 15 Oct 10:27:42 BST 2018 960 312.65 CHIX 18288XJqckh
Mon 15 Oct 10:28:30 BST 2018 1095 312.80 XLON 18288XJqcpj
Mon 15 Oct 10:28:30 BST 2018 574 312.80 XLON 18288XJqcpl
Mon 15 Oct 10:28:30 BST 2018 1815 312.80 XLON 18288XJqcpk
Mon 15 Oct 10:28:30 BST 2018 787 312.80 CHIX 18288XJqcpn
Mon 15 Oct 10:28:30 BST 2018 512 312.80 CHIX 18288XJqcpm
Mon 15 Oct 10:28:30 BST 2018 500 312.80 CHIX 18288XJqcpo
Mon 15 Oct 10:28:32 BST 2018 501 312.70 CHIX 18288XJqcpz
Mon 15 Oct 10:28:32 BST 2018 580 312.70 CHIX 18288XJqcpy
Mon 15 Oct 10:28:32 BST 2018 499 312.70 XLON 18288XJqcq0
Mon 15 Oct 10:28:32 BST 2018 815 312.70 XLON 18288XJqcq1
Mon 15 Oct 10:28:32 BST 2018 605 312.70 XLON 18288XJqcq2
Mon 15 Oct 10:30:10 BST 2018 149 312.55 CHIX 18288XJqd16
Mon 15 Oct 10:30:10 BST 2018 352 312.55 CHIX 18288XJqd18
Mon 15 Oct 10:30:10 BST 2018 350 312.55 CHIX 18288XJqd1b
Mon 15 Oct 10:30:10 BST 2018 388 312.55 CHIX 18288XJqd1a
Mon 15 Oct 10:30:10 BST 2018 800 312.55 XLON 18288XJqd17
Mon 15 Oct 10:30:10 BST 2018 51 312.55 XLON 18288XJqd19
Mon 15 Oct 10:30:23 BST 2018 922 312.45 XLON 18288XJqd1v
Mon 15 Oct 10:30:23 BST 2018 3160 312.50 XLON 18288XJqd1u
Mon 15 Oct 10:30:23 BST 2018 44 312.50 CHIX 18288XJqd1x
Mon 15 Oct 10:30:23 BST 2018 1369 312.50 CHIX 18288XJqd1w
Mon 15 Oct 10:30:23 BST 2018 456 312.50 CHIX 18288XJqd1y
Mon 15 Oct 10:30:23 BST 2018 533 312.45 CHIX 18288XJqd20
Mon 15 Oct 10:30:23 BST 2018 501 312.45 CHIX 18288XJqd1z
Mon 15 Oct 10:30:23 BST 2018 763 312.40 XLON 18288XJqd21
Mon 15 Oct 10:30:23 BST 2018 1218 312.40 XLON 18288XJqd22
Mon 15 Oct 10:30:23 BST 2018 570 312.40 CHIX 18288XJqd23
Mon 15 Oct 10:30:23 BST 2018 501 312.40 CHIX 18288XJqd24
Mon 15 Oct 10:31:36 BST 2018 1704 312.25 XLON 18288XJqd8r
Mon 15 Oct 10:32:38 BST 2018 4808 312.25 XLON 18288XJqday
Mon 15 Oct 10:32:38 BST 2018 2082 312.25 CHIX 18288XJqdaz
Mon 15 Oct 10:32:38 BST 2018 677 312.20 XLON 18288XJqdb0
Mon 15 Oct 10:32:38 BST 2018 501 312.20 CHIX 18288XJqdb1
Mon 15 Oct 10:34:25 BST 2018 754 312.45 CHIX 18288XJqdg4
Mon 15 Oct 10:34:38 BST 2018 1398 312.40 XLON 18288XJqdgg
Mon 15 Oct 10:34:38 BST 2018 606 312.40 CHIX 18288XJqdgi
Mon 15 Oct 10:34:38 BST 2018 2403 312.30 XLON 18288XJqdgj
Mon 15 Oct 10:34:38 BST 2018 662 312.30 XLON 18288XJqdgk
Mon 15 Oct 10:34:40 BST 2018 1328 312.30 CHIX 18288XJqdgq
Mon 15 Oct 10:35:03 BST 2018 4791 312.30 XLON 18288XJqdhm
Mon 15 Oct 10:35:03 BST 2018 2075 312.30 CHIX 18288XJqdhn
Mon 15 Oct 10:35:10 BST 2018 1229 312.20 XLON 18288XJqdi7
Mon 15 Oct 10:35:10 BST 2018 575 312.20 CHIX 18288XJqdi9
Mon 15 Oct 10:35:10 BST 2018 689 312.10 CHIX 18288XJqdiw
Mon 15 Oct 10:35:11 BST 2018 177 312.05 XLON 18288XJqdjd
Mon 15 Oct 10:35:11 BST 2018 359 312.05 XLON 18288XJqdje
Mon 15 Oct 10:35:11 BST 2018 360 312.05 XLON 18288XJqdjf
Mon 15 Oct 10:35:12 BST 2018 428 312.05 XLON 18288XJqdjg
Mon 15 Oct 10:35:53 BST 2018 347 312.05 XLON 18288XJqdkz
Mon 15 Oct 10:35:53 BST 2018 502 312.05 CHIX 18288XJqdky
Mon 15 Oct 10:36:02 BST 2018 729 311.95 CHIX 18288XJqdlh
Mon 15 Oct 10:36:38 BST 2018 931 311.75 XLON 18288XJqdn6
Mon 15 Oct 10:36:38 BST 2018 502 311.75 CHIX 18288XJqdn7
Mon 15 Oct 10:38:33 BST 2018 747 311.70 CHIX 18288XJqdru
Mon 15 Oct 10:38:33 BST 2018 1723 311.70 XLON 18288XJqdrw
Mon 15 Oct 10:39:00 BST 2018 3952 311.60 XLON 18288XJqdtf
Mon 15 Oct 10:40:24 BST 2018 502 311.75 CHIX 18288XJqdxy
Mon 15 Oct 10:40:24 BST 2018 1020 311.75 XLON 18288XJqdxw
Mon 15 Oct 10:41:15 BST 2018 1811 311.65 XLON 18288XJqdz3
Mon 15 Oct 10:41:15 BST 2018 2384 311.65 XLON 18288XJqdz4
Mon 15 Oct 10:41:15 BST 2018 1817 311.65 CHIX 18288XJqdz5
Mon 15 Oct 10:43:58 BST 2018 334 312.00 XLON 18288XJqe6d
Mon 15 Oct 10:43:58 BST 2018 3 312.00 XLON 18288XJqe6f
Mon 15 Oct 10:43:58 BST 2018 502 312.00 CHIX 18288XJqe6i
Mon 15 Oct 10:43:58 BST 2018 696 312.00 CHIX 18288XJqe6k
Mon 15 Oct 10:43:58 BST 2018 375 312.00 CHIX 18288XJqe6h
Mon 15 Oct 10:43:58 BST 2018 529 312.00 CHIX 18288XJqe6n
Mon 15 Oct 10:43:58 BST 2018 1 312.00 CHIX 18288XJqe6o
Mon 15 Oct 10:43:58 BST 2018 1738 311.95 XLON 18288XJqe6m
Mon 15 Oct 10:43:58 BST 2018 769 311.95 CHIX 18288XJqe6q
Mon 15 Oct 10:43:58 BST 2018 754 311.95 CHIX 18288XJqe6p
Mon 15 Oct 10:44:15 BST 2018 523 311.90 CHIX 18288XJqe7j
Mon 15 Oct 10:44:15 BST 2018 550 311.90 CHIX 18288XJqe7h
Mon 15 Oct 10:44:15 BST 2018 1176 311.90 XLON 18288XJqe7g
Mon 15 Oct 10:44:15 BST 2018 291 311.90 XLON 18288XJqe7i
Mon 15 Oct 10:44:15 BST 2018 305 311.90 CHIX 18288XJqe7k
Mon 15 Oct 10:45:29 BST 2018 532 311.85 XLON 18288XJqecn
Mon 15 Oct 10:45:29 BST 2018 670 311.85 CHIX 18288XJqeco
Mon 15 Oct 10:45:29 BST 2018 502 311.85 CHIX 18288XJqecq
Mon 15 Oct 10:45:29 BST 2018 1386 311.80 XLON 18288XJqecs
Mon 15 Oct 10:45:29 BST 2018 319 311.80 XLON 18288XJqecv
Mon 15 Oct 10:45:29 BST 2018 1209 311.80 XLON 18288XJqect
Mon 15 Oct 10:45:29 BST 2018 503 311.80 CHIX 18288XJqecy
Mon 15 Oct 10:45:29 BST 2018 1125 311.80 CHIX 18288XJqecx
Mon 15 Oct 10:46:42 BST 2018 790 312.05 CHIX 18288XJqefg
Mon 15 Oct 10:46:42 BST 2018 1824 312.05 XLON 18288XJqefh
Mon 15 Oct 10:46:42 BST 2018 79 312.05 XLON 18288XJqefi
Mon 15 Oct 10:46:54 BST 2018 1040 312.00 XLON 18288XJqegn
Mon 15 Oct 10:46:54 BST 2018 502 312.00 CHIX 18288XJqego
Mon 15 Oct 10:46:54 BST 2018 322 312.00 CHIX 18288XJqegq
Mon 15 Oct 10:47:14 BST 2018 192 312.00 CHIX 18288XJqehq
Mon 15 Oct 10:47:14 BST 2018 352 312.00 CHIX 18288XJqehw
Mon 15 Oct 10:47:14 BST 2018 561 312.00 XLON 18288XJqehs
Mon 15 Oct 10:47:14 BST 2018 604 312.00 XLON 18288XJqehu
Mon 15 Oct 10:47:38 BST 2018 3084 312.10 XLON 18288XJqej3
Mon 15 Oct 10:47:38 BST 2018 1337 312.10 CHIX 18288XJqej4
Mon 15 Oct 10:47:38 BST 2018 2618 312.00 XLON 18288XJqej5
Mon 15 Oct 10:51:17 BST 2018 515 312.45 CHIX 18288XJqepk
Mon 15 Oct 10:51:17 BST 2018 581 312.45 CHIX 18288XJqepn
Mon 15 Oct 10:51:17 BST 2018 558 312.45 XLON 18288XJqepm
Mon 15 Oct 10:51:17 BST 2018 542 312.45 XLON 18288XJqepo
Mon 15 Oct 10:51:40 BST 2018 233 312.45 CHIX 18288XJqeql
Mon 15 Oct 10:51:40 BST 2018 341 312.45 CHIX 18288XJqeqk
Mon 15 Oct 10:51:40 BST 2018 332 312.45 CHIX 18288XJqeqm
Mon 15 Oct 10:52:22 BST 2018 775 312.80 CHIX 18288XJqesc
Mon 15 Oct 10:52:22 BST 2018 1788 312.80 XLON 18288XJqesf
Mon 15 Oct 10:52:22 BST 2018 29 312.80 XLON 18288XJqesh
Mon 15 Oct 10:52:49 BST 2018 1187 313.15 XLON 18288XJqew6
Mon 15 Oct 10:52:49 BST 2018 184 313.15 XLON 18288XJqew7
Mon 15 Oct 10:52:49 BST 2018 595 313.15 CHIX 18288XJqew8
Mon 15 Oct 10:53:07 BST 2018 499 313.40 CHIX 18288XJqey0
Mon 15 Oct 10:53:07 BST 2018 633 313.40 XLON 18288XJqey1
Mon 15 Oct 10:53:08 BST 2018 401 313.35 CHIX 18288XJqey4
Mon 15 Oct 10:53:08 BST 2018 92 313.35 XLON 18288XJqey5
Mon 15 Oct 10:53:12 BST 2018 599 313.30 CHIX 18288XJqeym
Mon 15 Oct 10:53:12 BST 2018 1381 313.30 XLON 18288XJqeyn
Mon 15 Oct 10:53:44 BST 2018 300 313.30 XLON 18288XJqf1x
Mon 15 Oct 10:54:18 BST 2018 1007 313.55 XLON 18288XJqf3z
Mon 15 Oct 10:54:18 BST 2018 499 313.55 CHIX 18288XJqf40
Mon 15 Oct 10:54:20 BST 2018 500 313.50 CHIX 18288XJqf4a
Mon 15 Oct 10:54:20 BST 2018 1068 313.50 XLON 18288XJqf4b
Mon 15 Oct 10:54:22 BST 2018 191 313.45 CHIX 18288XJqf4s
Mon 15 Oct 10:54:44 BST 2018 943 313.60 XLON 18288XJqf6m
Mon 15 Oct 10:54:44 BST 2018 499 313.60 CHIX 18288XJqf6n
Mon 15 Oct 10:54:53 BST 2018 477 313.55 CHIX 18288XJqf7t
Mon 15 Oct 10:54:55 BST 2018 838 313.45 XLON 18288XJqf88
Mon 15 Oct 10:54:55 BST 2018 499 313.45 CHIX 18288XJqf89
Mon 15 Oct 10:55:46 BST 2018 363 313.60 XLON 18288XJqfbc
Mon 15 Oct 10:55:46 BST 2018 499 313.60 CHIX 18288XJqfbe
Mon 15 Oct 10:55:46 BST 2018 356 313.60 CHIX 18288XJqfbg
Mon 15 Oct 10:56:25 BST 2018 604 313.55 XLON 18288XJqfet
Mon 15 Oct 10:56:25 BST 2018 771 313.55 XLON 18288XJqfes
Mon 15 Oct 10:56:25 BST 2018 499 313.55 CHIX 18288XJqfev
Mon 15 Oct 10:56:25 BST 2018 499 313.55 CHIX 18288XJqfeu
Mon 15 Oct 10:56:40 BST 2018 457 313.50 CHIX 18288XJqffl
Mon 15 Oct 10:56:40 BST 2018 645 313.45 CHIX 18288XJqffp
Mon 15 Oct 10:56:40 BST 2018 333 313.45 CHIX 18288XJqffn
Mon 15 Oct 10:56:40 BST 2018 1203 313.45 XLON 18288XJqffm
Mon 15 Oct 10:56:40 BST 2018 283 313.45 XLON 18288XJqffo
Mon 15 Oct 10:56:41 BST 2018 9 313.45 XLON 18288XJqffr
Mon 15 Oct 10:56:41 BST 2018 435 313.45 CHIX 18288XJqffs
Mon 15 Oct 10:56:47 BST 2018 499 313.40 CHIX 18288XJqfg2
Mon 15 Oct 10:56:47 BST 2018 499 313.40 CHIX 18288XJqfg1
Mon 15 Oct 10:56:47 BST 2018 499 313.40 CHIX 18288XJqfg4
Mon 15 Oct 10:56:47 BST 2018 732 313.40 XLON 18288XJqfg3
Mon 15 Oct 10:56:47 BST 2018 637 313.40 XLON 18288XJqfg6
Mon 15 Oct 10:56:47 BST 2018 501 313.40 XLON 18288XJqfg5
Mon 15 Oct 10:56:59 BST 2018 250 313.30 CHIX 18288XJqfgx
Mon 15 Oct 10:56:59 BST 2018 500 313.30 CHIX 18288XJqfh3
Mon 15 Oct 10:56:59 BST 2018 472 313.30 CHIX 18288XJqfh5
Mon 15 Oct 10:56:59 BST 2018 134 313.30 CHIX 18288XJqfh0
Mon 15 Oct 10:56:59 BST 2018 13 313.30 XLON 18288XJqfh7
Mon 15 Oct 10:56:59 BST 2018 614 313.30 XLON 18288XJqfh6
Mon 15 Oct 10:56:59 BST 2018 92 313.25 XLON 18288XJqfh8
Mon 15 Oct 10:57:29 BST 2018 500 313.35 CHIX 18288XJqfjo
Mon 15 Oct 10:57:29 BST 2018 888 313.35 XLON 18288XJqfjp
Mon 15 Oct 10:57:59 BST 2018 368 313.40 XLON 18288XJqflk
Mon 15 Oct 10:57:59 BST 2018 499 313.40 CHIX 18288XJqfll
Mon 15 Oct 10:58:18 BST 2018 1321 313.35 XLON 18288XJqfmr
Mon 15 Oct 10:58:18 BST 2018 472 313.35 XLON 18288XJqfms
Mon 15 Oct 10:58:18 BST 2018 418 313.30 XLON 18288XJqfmu
Mon 15 Oct 10:58:18 BST 2018 578 313.35 CHIX 18288XJqfmt
Mon 15 Oct 10:58:18 BST 2018 20 313.35 CHIX 18288XJqfmv
Mon 15 Oct 10:58:18 BST 2018 500 313.30 CHIX 18288XJqfmx
Mon 15 Oct 10:58:18 BST 2018 480 313.35 CHIX 18288XJqfmw
Mon 15 Oct 10:58:37 BST 2018 999 313.35 CHIX 18288XJqfq2
Mon 15 Oct 10:59:02 BST 2018 579 313.25 CHIX 18288XJqfsf
Mon 15 Oct 10:59:02 BST 2018 98 313.25 CHIX 18288XJqfsh
Mon 15 Oct 10:59:02 BST 2018 623 313.25 CHIX 18288XJqfsd
Mon 15 Oct 10:59:02 BST 2018 500 313.25 CHIX 18288XJqfsc
Mon 15 Oct 10:59:02 BST 2018 576 313.25 CHIX 18288XJqfsj
Mon 15 Oct 10:59:02 BST 2018 451 313.25 XLON 18288XJqfse
Mon 15 Oct 10:59:02 BST 2018 95 313.25 XLON 18288XJqfsg
Mon 15 Oct 10:59:02 BST 2018 153 313.25 XLON 18288XJqfso
Mon 15 Oct 10:59:02 BST 2018 1259 313.25 XLON 18288XJqfsl
Mon 15 Oct 10:59:02 BST 2018 500 313.20 CHIX 18288XJqfsu
Mon 15 Oct 10:59:02 BST 2018 500 313.20 CHIX 18288XJqfsr
Mon 15 Oct 10:59:02 BST 2018 221 313.20 XLON 18288XJqfsx
Mon 15 Oct 10:59:02 BST 2018 828 313.20 XLON 18288XJqfsz
Mon 15 Oct 10:59:02 BST 2018 721 313.20 XLON 18288XJqft0
Mon 15 Oct 10:59:03 BST 2018 334 313.15 CHIX 18288XJqft1
Mon 15 Oct 11:00:49 BST 2018 2442 313.00 XLON 18288XJqfwn
Mon 15 Oct 11:00:49 BST 2018 1058 313.00 CHIX 18288XJqfwo
Mon 15 Oct 11:01:01 BST 2018 733 312.95 CHIX 18288XJqfy1
Mon 15 Oct 11:01:01 BST 2018 39 312.95 CHIX 18288XJqfy3
Mon 15 Oct 11:01:01 BST 2018 1779 312.95 XLON 18288XJqfy2
Mon 15 Oct 11:01:13 BST 2018 2476 312.85 XLON 18288XJqfym
Mon 15 Oct 11:01:13 BST 2018 1073 312.85 CHIX 18288XJqfyn
Mon 15 Oct 11:02:20 BST 2018 4102 312.80 XLON 18288XJqg0t
Mon 15 Oct 11:02:20 BST 2018 1777 312.80 CHIX 18288XJqg0u
Mon 15 Oct 11:03:55 BST 2018 608 312.85 XLON 18288XJqg58
Mon 15 Oct 11:03:55 BST 2018 904 312.85 CHIX 18288XJqg5b
Mon 15 Oct 11:03:55 BST 2018 1479 312.85 XLON 18288XJqg5d
Mon 15 Oct 11:04:53 BST 2018 699 312.80 XLON 18288XJqg8a
Mon 15 Oct 11:04:53 BST 2018 500 312.80 CHIX 18288XJqg8b
Mon 15 Oct 11:05:18 BST 2018 1205 312.90 CHIX 18288XJqg97
Mon 15 Oct 11:05:18 BST 2018 2783 312.90 XLON 18288XJqg98
Mon 15 Oct 11:06:48 BST 2018 2076 313.10 XLON 18288XJqgdk
Mon 15 Oct 11:07:08 BST 2018 817 313.05 CHIX 18288XJqge8
Mon 15 Oct 11:07:08 BST 2018 1886 313.05 XLON 18288XJqge9
Mon 15 Oct 11:07:08 BST 2018 1604 313.00 CHIX 18288XJqgeb
Mon 15 Oct 11:07:08 BST 2018 1124 313.00 XLON 18288XJqgea
Mon 15 Oct 11:07:08 BST 2018 2465 313.00 XLON 18288XJqgec
Mon 15 Oct 11:07:08 BST 2018 113 313.00 XLON 18288XJqged
Mon 15 Oct 11:09:12 BST 2018 741 313.40 XLON 18288XJqgin
Mon 15 Oct 11:09:12 BST 2018 1530 313.40 XLON 18288XJqgiq
Mon 15 Oct 11:09:12 BST 2018 499 313.40 CHIX 18288XJqgiu
Mon 15 Oct 11:09:12 BST 2018 306 313.40 XLON 18288XJqgj0
Mon 15 Oct 11:09:12 BST 2018 212 313.40 CHIX 18288XJqgiy
Mon 15 Oct 11:09:15 BST 2018 413 313.35 XLON 18288XJqgjd
Mon 15 Oct 11:09:15 BST 2018 563 313.35 CHIX 18288XJqgjf
Mon 15 Oct 11:09:15 BST 2018 500 313.35 CHIX 18288XJqgje
Mon 15 Oct 11:10:09 BST 2018 2663 313.15 XLON 18288XJqgm1
Mon 15 Oct 11:10:09 BST 2018 1154 313.15 CHIX 18288XJqgm3
Mon 15 Oct 11:10:09 BST 2018 247 313.15 CHIX 18288XJqgm2
Mon 15 Oct 11:11:03 BST 2018 882 313.20 XLON 18288XJqgnr
Mon 15 Oct 11:11:03 BST 2018 1050 313.20 XLON 18288XJqgns
Mon 15 Oct 11:11:03 BST 2018 239 313.20 XLON 18288XJqgnt
Mon 15 Oct 11:11:03 BST 2018 940 313.20 CHIX 18288XJqgnu
Mon 15 Oct 11:11:28 BST 2018 1610 313.15 XLON 18288XJqgpl
Mon 15 Oct 11:11:28 BST 2018 699 313.15 CHIX 18288XJqgpn
Mon 15 Oct 11:11:28 BST 2018 273 313.15 CHIX 18288XJqgpm
Mon 15 Oct 11:13:18 BST 2018 1758 313.25 XLON 18288XJqgtg
Mon 15 Oct 11:13:18 BST 2018 762 313.25 CHIX 18288XJqgth
Mon 15 Oct 11:13:18 BST 2018 418 313.25 XLON 18288XJqgti
Mon 15 Oct 11:13:18 BST 2018 500 313.25 CHIX 18288XJqgtj
Mon 15 Oct 11:13:56 BST 2018 1678 313.25 XLON 18288XJqgvs
Mon 15 Oct 11:13:56 BST 2018 727 313.25 CHIX 18288XJqgvt
Mon 15 Oct 11:13:56 BST 2018 507 313.25 CHIX 18288XJqgvv
Mon 15 Oct 11:13:56 BST 2018 194 313.25 CHIX 18288XJqgvu
Mon 15 Oct 11:13:58 BST 2018 726 313.20 XLON 18288XJqgw1
Mon 15 Oct 11:13:58 BST 2018 863 313.20 XLON 18288XJqgw2
Mon 15 Oct 11:13:58 BST 2018 500 313.20 CHIX 18288XJqgw5
Mon 15 Oct 11:13:58 BST 2018 500 313.20 CHIX 18288XJqgw4
Mon 15 Oct 11:14:30 BST 2018 630 313.15 CHIX 18288XJqgxq
Mon 15 Oct 11:14:30 BST 2018 51 313.15 CHIX 18288XJqgxr
Mon 15 Oct 11:16:20 BST 2018 895 313.35 XLON 18288XJqh27
Mon 15 Oct 11:16:20 BST 2018 659 313.35 XLON 18288XJqh28
Mon 15 Oct 11:16:20 BST 2018 500 313.35 CHIX 18288XJqh29
Mon 15 Oct 11:16:20 BST 2018 500 313.35 CHIX 18288XJqh2a
Mon 15 Oct 11:16:21 BST 2018 1837 313.30 XLON 18288XJqh2b
Mon 15 Oct 11:16:21 BST 2018 796 313.30 CHIX 18288XJqh2c
Mon 15 Oct 11:17:37 BST 2018 1544 313.30 XLON 18288XJqh5n
Mon 15 Oct 11:17:37 BST 2018 780 313.30 XLON 18288XJqh5p
Mon 15 Oct 11:17:37 BST 2018 404 313.30 XLON 18288XJqh5o
Mon 15 Oct 11:17:37 BST 2018 198 313.30 CHIX 18288XJqh5r
Mon 15 Oct 11:17:37 BST 2018 845 313.30 CHIX 18288XJqh5q
Mon 15 Oct 11:17:37 BST 2018 500 313.30 CHIX 18288XJqh5s
Mon 15 Oct 11:17:37 BST 2018 606 313.30 XLON 18288XJqh5t
Mon 15 Oct 11:18:03 BST 2018 845 313.35 CHIX 18288XJqh6v
Mon 15 Oct 11:18:03 BST 2018 1948 313.35 XLON 18288XJqh6w
Mon 15 Oct 11:18:57 BST 2018 515 313.40 CHIX 18288XJqh96
Mon 15 Oct 11:18:57 BST 2018 337 313.40 CHIX 18288XJqh97
Mon 15 Oct 11:19:31 BST 2018 543 313.35 XLON 18288XJqhb6
Mon 15 Oct 11:19:31 BST 2018 943 313.35 XLON 18288XJqhb9
Mon 15 Oct 11:19:31 BST 2018 1014 313.35 XLON 18288XJqhbb
Mon 15 Oct 11:19:31 BST 2018 500 313.35 CHIX 18288XJqhbc
Mon 15 Oct 11:19:31 BST 2018 500 313.35 CHIX 18288XJqhbe
Mon 15 Oct 11:19:31 BST 2018 500 313.35 CHIX 18288XJqhbd
Mon 15 Oct 11:19:56 BST 2018 1517 313.30 XLON 18288XJqhcn
Mon 15 Oct 11:19:56 BST 2018 77 313.30 XLON 18288XJqhcs
Mon 15 Oct 11:19:56 BST 2018 404 313.30 XLON 18288XJqhcu
Mon 15 Oct 11:19:56 BST 2018 120 313.30 XLON 18288XJqhco
Mon 15 Oct 11:19:56 BST 2018 98 313.30 XLON 18288XJqhcq
Mon 15 Oct 11:19:56 BST 2018 516 313.30 CHIX 18288XJqhct
Mon 15 Oct 11:19:56 BST 2018 500 313.30 CHIX 18288XJqhcv
Mon 15 Oct 11:19:56 BST 2018 658 313.30 CHIX 18288XJqhcp
Mon 15 Oct 11:19:56 BST 2018 196 313.30 CHIX 18288XJqhcr
Mon 15 Oct 11:20:10 BST 2018 465 313.25 XLON 18288XJqhde
Mon 15 Oct 11:20:10 BST 2018 2410 313.25 XLON 18288XJqhdd
Mon 15 Oct 11:21:52 BST 2018 1471 313.50 XLON 18288XJqhib
Mon 15 Oct 11:21:52 BST 2018 58 313.50 XLON 18288XJqhic
Mon 15 Oct 11:21:52 BST 2018 639 313.50 CHIX 18288XJqhia
Mon 15 Oct 11:22:10 BST 2018 499 313.60 CHIX 18288XJqhjf
Mon 15 Oct 11:22:10 BST 2018 387 313.60 XLON 18288XJqhjg
Mon 15 Oct 11:22:10 BST 2018 108 313.60 XLON 18288XJqhji
Mon 15 Oct 11:22:41 BST 2018 1152 313.65 XLON 18288XJqhkp
Mon 15 Oct 11:22:41 BST 2018 539 313.65 CHIX 18288XJqhkq
Mon 15 Oct 11:23:12 BST 2018 866 313.60 XLON 18288XJqhnf
Mon 15 Oct 11:23:12 BST 2018 776 313.60 XLON 18288XJqhne
Mon 15 Oct 11:23:12 BST 2018 1960 313.60 XLON 18288XJqhnd
Mon 15 Oct 11:23:12 BST 2018 851 313.60 CHIX 18288XJqhng
Mon 15 Oct 11:23:12 BST 2018 499 313.60 CHIX 18288XJqhni
Mon 15 Oct 11:23:12 BST 2018 499 313.60 CHIX 18288XJqhnh
Mon 15 Oct 11:23:18 BST 2018 1616 313.55 XLON 18288XJqhns
Mon 15 Oct 11:23:18 BST 2018 1439 313.55 XLON 18288XJqhnu
Mon 15 Oct 11:23:18 BST 2018 700 313.55 CHIX 18288XJqhnn
Mon 15 Oct 11:23:18 BST 2018 625 313.55 CHIX 18288XJqhnq
Mon 15 Oct 11:23:19 BST 2018 1044 313.50 XLON 18288XJqho3
Mon 15 Oct 11:23:19 BST 2018 1922 313.50 XLON 18288XJqho4
Mon 15 Oct 11:23:19 BST 2018 1286 313.50 CHIX 18288XJqho5
Mon 15 Oct 11:23:19 BST 2018 1218 313.45 XLON 18288XJqhoe
Mon 15 Oct 11:24:17 BST 2018 503 313.15 XLON 18288XJqhs7
Mon 15 Oct 11:24:17 BST 2018 503 313.15 CHIX 18288XJqhs8
Mon 15 Oct 11:27:06 BST 2018 3128 313.10 XLON 18288XJqhxi
Mon 15 Oct 11:27:06 BST 2018 1355 313.10 CHIX 18288XJqhxj
Mon 15 Oct 11:27:30 BST 2018 2344 313.00 XLON 18288XJqhyq
Mon 15 Oct 11:27:30 BST 2018 1712 313.00 XLON 18288XJqhyr
Mon 15 Oct 11:27:30 BST 2018 1029 313.00 CHIX 18288XJqhys
Mon 15 Oct 11:27:30 BST 2018 729 313.00 CHIX 18288XJqhyt
Mon 15 Oct 11:31:24 BST 2018 500 313.05 CHIX 18288XJqi7b
Mon 15 Oct 11:31:24 BST 2018 882 313.00 CHIX 18288XJqi7e
Mon 15 Oct 11:31:24 BST 2018 497 313.05 XLON 18288XJqi7c
Mon 15 Oct 11:31:24 BST 2018 2034 313.00 XLON 18288XJqi7g
Mon 15 Oct 11:31:35 BST 2018 43 312.95 XLON 18288XJqi7n
Mon 15 Oct 11:31:35 BST 2018 1050 312.95 XLON 18288XJqi7p
Mon 15 Oct 11:31:35 BST 2018 1901 312.95 XLON 18288XJqi7q
Mon 15 Oct 11:31:35 BST 2018 518 312.95 CHIX 18288XJqi7w
Mon 15 Oct 11:31:35 BST 2018 1298 312.95 CHIX 18288XJqi7u
Mon 15 Oct 11:31:39 BST 2018 1354 312.90 XLON 18288XJqi82
Mon 15 Oct 11:31:39 BST 2018 587 312.90 CHIX 18288XJqi83
Mon 15 Oct 11:32:00 BST 2018 230 312.85 CHIX 18288XJqi8m
Mon 15 Oct 11:32:00 BST 2018 556 312.85 CHIX 18288XJqi8o
Mon 15 Oct 11:32:00 BST 2018 1813 312.85 XLON 18288XJqi8p
Mon 15 Oct 11:34:33 BST 2018 500 313.15 CHIX 18288XJqigr
Mon 15 Oct 11:34:33 BST 2018 786 313.15 XLON 18288XJqigs
Mon 15 Oct 11:34:45 BST 2018 939 313.15 XLON 18288XJqiid
Mon 15 Oct 11:34:45 BST 2018 500 313.15 CHIX 18288XJqiie
Mon 15 Oct 11:35:43 BST 2018 1248 313.35 XLON 18288XJqilz
Mon 15 Oct 11:35:43 BST 2018 578 313.35 CHIX 18288XJqim0
Mon 15 Oct 11:35:46 BST 2018 6 313.35 XLON 18288XJqim1
Mon 15 Oct 11:36:04 BST 2018 523 313.35 CHIX 18288XJqio0
Mon 15 Oct 11:36:04 BST 2018 879 313.35 XLON 18288XJqinz
Mon 15 Oct 11:36:04 BST 2018 241 313.35 XLON 18288XJqio1
Mon 15 Oct 11:36:20 BST 2018 335 313.35 CHIX 18288XJqiok
Mon 15 Oct 11:36:20 BST 2018 53 313.30 XLON 18288XJqiol
Mon 15 Oct 11:36:20 BST 2018 3239 313.30 XLON 18288XJqiop
Mon 15 Oct 11:36:20 BST 2018 632 313.30 XLON 18288XJqios
Mon 15 Oct 11:36:20 BST 2018 1404 313.30 CHIX 18288XJqiow
Mon 15 Oct 11:36:20 BST 2018 500 313.30 CHIX 18288XJqioy
Mon 15 Oct 11:36:20 BST 2018 753 313.30 CHIX 18288XJqiou
Mon 15 Oct 11:38:36 BST 2018 258 313.60 CHIX 18288XJqits
Mon 15 Oct 11:38:36 BST 2018 30 313.60 XLON 18288XJqitr
Mon 15 Oct 11:38:40 BST 2018 969 313.55 CHIX 18288XJqitv
Mon 15 Oct 11:38:40 BST 2018 3 313.55 XLON 18288XJqitx
Mon 15 Oct 11:38:40 BST 2018 2233 313.55 XLON 18288XJqitw
Mon 15 Oct 11:38:40 BST 2018 49 313.55 XLON 18288XJqity
Mon 15 Oct 11:38:42 BST 2018 37 313.55 XLON 18288XJqitz
Mon 15 Oct 11:39:21 BST 2018 471 313.55 CHIX 18288XJqiw0
Mon 15 Oct 11:39:37 BST 2018 499 313.50 CHIX 18288XJqiwm
Mon 15 Oct 11:39:37 BST 2018 1292 313.50 CHIX 18288XJqiwl
Mon 15 Oct 11:39:37 BST 2018 2756 313.50 XLON 18288XJqiwn
Mon 15 Oct 11:39:37 BST 2018 226 313.50 XLON 18288XJqiwo
Mon 15 Oct 11:39:37 BST 2018 983 313.50 XLON 18288XJqiwp
Mon 15 Oct 11:40:24 BST 2018 1225 313.45 XLON 18288XJqj5x
Mon 15 Oct 11:40:24 BST 2018 186 313.45 CHIX 18288XJqj5z
Mon 15 Oct 11:40:24 BST 2018 573 313.45 CHIX 18288XJqj5y
Mon 15 Oct 11:41:08 BST 2018 254 313.55 XLON 18288XJqj6y
Mon 15 Oct 11:41:08 BST 2018 986 313.55 CHIX 18288XJqj6z
Mon 15 Oct 11:41:08 BST 2018 2021 313.55 XLON 18288XJqj70
Mon 15 Oct 11:41:19 BST 2018 1544 313.45 CHIX 18288XJqj7o
Mon 15 Oct 11:41:19 BST 2018 1889 313.45 XLON 18288XJqj7m
Mon 15 Oct 11:41:19 BST 2018 1673 313.45 XLON 18288XJqj7n
Mon 15 Oct 11:42:42 BST 2018 730 313.20 CHIX 18288XJqjbx
Mon 15 Oct 11:43:58 BST 2018 1048 313.20 XLON 18288XJqjel
Mon 15 Oct 11:43:58 BST 2018 500 313.20 CHIX 18288XJqjeo
Mon 15 Oct 11:43:58 BST 2018 513 313.20 CHIX 18288XJqjer
Mon 15 Oct 11:43:58 BST 2018 1 313.20 CHIX 18288XJqjes
Mon 15 Oct 11:44:01 BST 2018 423 313.20 CHIX 18288XJqjf3
Mon 15 Oct 11:44:01 BST 2018 500 313.15 CHIX 18288XJqjf5
Mon 15 Oct 11:45:24 BST 2018 316 313.55 CHIX 18288XJqjiz
Mon 15 Oct 11:45:31 BST 2018 316 313.55 CHIX 18288XJqjj3
Mon 15 Oct 11:45:51 BST 2018 250 313.65 CHIX 18288XJqjkd
Mon 15 Oct 11:45:51 BST 2018 373 313.65 CHIX 18288XJqjke
Mon 15 Oct 11:46:02 BST 2018 198 313.60 CHIX 18288XJqjkw
Mon 15 Oct 11:46:02 BST 2018 1088 313.55 CHIX 18288XJqjkz
Mon 15 Oct 11:46:02 BST 2018 607 313.55 CHIX 18288XJqjky
Mon 15 Oct 11:46:02 BST 2018 2510 313.55 XLON 18288XJqjl0
Mon 15 Oct 11:46:02 BST 2018 223 313.55 CHIX 18288XJqjl1
Mon 15 Oct 11:46:30 BST 2018 1139 313.55 XLON 18288XJqjln
Mon 15 Oct 11:46:30 BST 2018 64 313.55 CHIX 18288XJqjlo
Mon 15 Oct 11:46:30 BST 2018 532 313.55 CHIX 18288XJqjlq
Mon 15 Oct 11:46:30 BST 2018 156 313.55 CHIX 18288XJqjlp
Mon 15 Oct 11:47:49 BST 2018 138 313.55 XLON 18288XJqjq8
Mon 15 Oct 11:47:49 BST 2018 379 313.55 XLON 18288XJqjq4
Mon 15 Oct 11:47:49 BST 2018 8 313.55 XLON 18288XJqjq6
Mon 15 Oct 11:47:49 BST 2018 1335 313.55 XLON 18288XJqjq5
Mon 15 Oct 11:47:49 BST 2018 499 313.55 CHIX 18288XJqjq7
Mon 15 Oct 11:47:49 BST 2018 580 313.55 CHIX 18288XJqjq9
Mon 15 Oct 11:48:00 BST 2018 536 313.50 CHIX 18288XJqjqp
Mon 15 Oct 11:48:00 BST 2018 567 313.50 CHIX 18288XJqjqt
Mon 15 Oct 11:48:00 BST 2018 515 313.50 CHIX 18288XJqjqs
Mon 15 Oct 11:48:00 BST 2018 499 313.50 CHIX 18288XJqjqu
Mon 15 Oct 11:48:00 BST 2018 403 313.50 XLON 18288XJqjqr
Mon 15 Oct 11:48:00 BST 2018 1145 313.50 XLON 18288XJqjqq
Mon 15 Oct 11:48:06 BST 2018 188 313.40 CHIX 18288XJqjr2
Mon 15 Oct 11:48:45 BST 2018 532 313.35 CHIX 18288XJqjs0
Mon 15 Oct 11:48:45 BST 2018 373 313.35 CHIX 18288XJqjrx
Mon 15 Oct 11:48:45 BST 2018 208 313.35 CHIX 18288XJqjrz
Mon 15 Oct 11:48:45 BST 2018 762 313.35 CHIX 18288XJqjrv
Mon 15 Oct 11:48:45 BST 2018 91 313.35 XLON 18288XJqjry
Mon 15 Oct 11:48:45 BST 2018 1755 313.35 XLON 18288XJqjrw
Mon 15 Oct 11:49:02 BST 2018 1547 313.30 XLON 18288XJqjso
Mon 15 Oct 11:49:02 BST 2018 671 313.30 CHIX 18288XJqjsr
Mon 15 Oct 11:49:02 BST 2018 728 313.30 CHIX 18288XJqjsq
Mon 15 Oct 11:49:13 BST 2018 565 313.20 CHIX 18288XJqjt3
Mon 15 Oct 11:49:13 BST 2018 314 313.20 XLON 18288XJqjt7
Mon 15 Oct 11:49:13 BST 2018 777 313.20 XLON 18288XJqjtc
Mon 15 Oct 11:49:13 BST 2018 116 313.20 BATE 18288XJqjte
Mon 15 Oct 11:51:15 BST 2018 368 313.55 CHIX 18288XJqjyq
Mon 15 Oct 11:53:49 BST 2018 499 313.65 CHIX 18288XJqk53
Mon 15 Oct 11:53:49 BST 2018 467 313.65 XLON 18288XJqk54
Mon 15 Oct 11:54:32 BST 2018 649 313.65 CHIX 18288XJqk7m
Mon 15 Oct 11:54:32 BST 2018 499 313.65 CHIX 18288XJqk7j
Mon 15 Oct 11:54:32 BST 2018 351 313.65 XLON 18288XJqk7o
Mon 15 Oct 11:54:32 BST 2018 176 313.65 XLON 18288XJqk7t
Mon 15 Oct 11:54:32 BST 2018 1496 313.65 XLON 18288XJqk7r
Mon 15 Oct 11:55:46 BST 2018 311 314.25 CHIX 18288XJqkc0
Mon 15 Oct 11:55:57 BST 2018 82 314.20 CHIX 18288XJqkdd
Mon 15 Oct 11:55:57 BST 2018 2092 314.20 XLON 18288XJqkde
Mon 15 Oct 11:55:57 BST 2018 825 314.20 CHIX 18288XJqkdf
Mon 15 Oct 11:55:57 BST 2018 900 314.20 CHIX 18288XJqkdg
Mon 15 Oct 11:55:57 BST 2018 220 314.25 BATE 18288XJqkdi
Mon 15 Oct 11:55:57 BST 2018 750 314.25 BATE 18288XJqkdh
Mon 15 Oct 11:55:57 BST 2018 44 314.20 XLON 18288XJqkdj
Mon 15 Oct 11:55:57 BST 2018 473 314.20 XLON 18288XJqkdm
Mon 15 Oct 11:55:57 BST 2018 36 314.20 XLON 18288XJqkdk
Mon 15 Oct 11:55:57 BST 2018 800 314.20 CHIX 18288XJqkdn
Mon 15 Oct 11:56:06 BST 2018 1996 314.15 XLON 18288XJqkdz
Mon 15 Oct 11:56:06 BST 2018 486 314.15 CHIX 18288XJqke0
Mon 15 Oct 11:56:06 BST 2018 379 314.15 CHIX 18288XJqke1
Mon 15 Oct 11:56:06 BST 2018 12 314.15 CHIX 18288XJqke3
Mon 15 Oct 11:56:06 BST 2018 486 314.15 CHIX 18288XJqke2
Mon 15 Oct 11:56:06 BST 2018 357 314.15 XLON 18288XJqke4
Mon 15 Oct 11:56:08 BST 2018 636 314.10 XLON 18288XJqkeb
Mon 15 Oct 11:56:08 BST 2018 498 314.10 CHIX 18288XJqked
Mon 15 Oct 11:56:20 BST 2018 498 314.05 CHIX 18288XJqkf8
Mon 15 Oct 11:56:20 BST 2018 799 314.05 XLON 18288XJqkfb
Mon 15 Oct 11:56:20 BST 2018 414 314.05 XLON 18288XJqkfa
Mon 15 Oct 11:56:20 BST 2018 659 314.05 CHIX 18288XJqkf9
Mon 15 Oct 11:56:20 BST 2018 720 314.05 XLON 18288XJqkfc
Mon 15 Oct 11:56:20 BST 2018 74 314.00 CHIX 18288XJqkfd
Mon 15 Oct 11:56:34 BST 2018 571 313.85 XLON 18288XJqkg0
Mon 15 Oct 11:56:34 BST 2018 499 313.85 CHIX 18288XJqkg1
Mon 15 Oct 11:57:07 BST 2018 1556 314.15 XLON 18288XJqkh7
Mon 15 Oct 11:57:07 BST 2018 674 314.15 CHIX 18288XJqkha
Mon 15 Oct 11:57:07 BST 2018 1 314.15 CHIX 18288XJqkhc
Mon 15 Oct 11:57:07 BST 2018 758 314.15 CHIX 18288XJqkhe
Mon 15 Oct 11:57:32 BST 2018 804 314.05 XLON 18288XJqkie
Mon 15 Oct 11:57:32 BST 2018 1189 314.05 XLON 18288XJqkif
Mon 15 Oct 11:57:32 BST 2018 864 314.05 CHIX 18288XJqkig
Mon 15 Oct 11:58:07 BST 2018 716 313.95 CHIX 18288XJqkjy
Mon 15 Oct 11:58:07 BST 2018 1650 313.95 XLON 18288XJqkjz
Mon 15 Oct 11:58:16 BST 2018 1073 313.85 XLON 18288XJqkke
Mon 15 Oct 11:58:16 BST 2018 502 313.85 CHIX 18288XJqkkf
Mon 15 Oct 11:59:19 BST 2018 572 313.60 CHIX 18288XJqkmg
Mon 15 Oct 11:59:19 BST 2018 653 313.60 CHIX 18288XJqkmf
Mon 15 Oct 11:59:19 BST 2018 499 313.60 CHIX 18288XJqkmh
Mon 15 Oct 11:59:19 BST 2018 126 313.60 XLON 18288XJqkmj
Mon 15 Oct 11:59:19 BST 2018 847 313.60 XLON 18288XJqkmi
Mon 15 Oct 11:59:21 BST 2018 198 313.50 CHIX 18288XJqkmw
Mon 15 Oct 11:59:58 BST 2018 1182 313.55 XLON 18288XJqkog
Mon 15 Oct 11:59:58 BST 2018 553 313.55 CHIX 18288XJqkoh
Mon 15 Oct 11:59:59 BST 2018 1582 313.50 XLON 18288XJqkoi
Mon 15 Oct 11:59:59 BST 2018 687 313.50 CHIX 18288XJqkok
Mon 15 Oct 12:02:28 BST 2018 48 313.45 CHIX 18288XJqkwh
Mon 15 Oct 12:02:29 BST 2018 474 313.40 CHIX 18288XJqkx0
Mon 15 Oct 12:02:58 BST 2018 477 313.35 CHIX 18288XJqkyt
Mon 15 Oct 12:03:01 BST 2018 806 313.30 XLON 18288XJqkyx
Mon 15 Oct 12:03:01 BST 2018 462 313.30 CHIX 18288XJqkz0
Mon 15 Oct 12:03:01 BST 2018 350 313.30 CHIX 18288XJqkyy
Mon 15 Oct 12:03:01 BST 2018 500 313.30 CHIX 18288XJqkyz
Mon 15 Oct 12:03:06 BST 2018 39 313.25 XLON 18288XJqkzd
Mon 15 Oct 12:03:06 BST 2018 411 313.25 XLON 18288XJqkzc
Mon 15 Oct 12:03:06 BST 2018 500 313.25 CHIX 18288XJqkze
Mon 15 Oct 12:03:14 BST 2018 500 313.20 CHIX 18288XJqkzq
Mon 15 Oct 12:03:14 BST 2018 990 313.20 XLON 18288XJqkzr
Mon 15 Oct 12:03:20 BST 2018 280 313.20 CHIX 18288XJql0a
Mon 15 Oct 12:03:20 BST 2018 219 313.20 CHIX 18288XJql0b
Mon 15 Oct 12:03:49 BST 2018 327 313.20 CHIX 18288XJql4t
Mon 15 Oct 12:03:49 BST 2018 129 313.20 CHIX 18288XJql4v
Mon 15 Oct 12:03:49 BST 2018 855 313.20 CHIX 18288XJql50
Mon 15 Oct 12:03:49 BST 2018 2269 313.20 XLON 18288XJql4y
Mon 15 Oct 12:03:49 BST 2018 1186 313.20 XLON 18288XJql53
Mon 15 Oct 12:03:49 BST 2018 281 313.20 CHIX 18288XJql55
Mon 15 Oct 12:03:49 BST 2018 273 313.20 CHIX 18288XJql57
Mon 15 Oct 12:04:22 BST 2018 2770 313.20 XLON 18288XJql7b
Mon 15 Oct 12:04:22 BST 2018 55 313.20 CHIX 18288XJql7d
Mon 15 Oct 12:04:22 BST 2018 1146 313.20 CHIX 18288XJql7f
Mon 15 Oct 12:05:37 BST 2018 2714 313.50 XLON 18288XJqlbv
Mon 15 Oct 12:05:37 BST 2018 1175 313.50 CHIX 18288XJqlbw
Mon 15 Oct 12:07:08 BST 2018 1883 313.75 XLON 18288XJqlg6
Mon 15 Oct 12:07:08 BST 2018 816 313.75 CHIX 18288XJqlg8
Mon 15 Oct 12:07:08 BST 2018 1355 313.75 XLON 18288XJqlga
Mon 15 Oct 12:07:53 BST 2018 3335 313.65 XLON 18288XJqliv
Mon 15 Oct 12:07:53 BST 2018 204 313.65 CHIX 18288XJqlix
Mon 15 Oct 12:07:53 BST 2018 1445 313.65 CHIX 18288XJqliw
Mon 15 Oct 12:11:22 BST 2018 577 313.95 CHIX 18288XJqlpl
Mon 15 Oct 12:11:22 BST 2018 318 313.95 CHIX 18288XJqlpi
Mon 15 Oct 12:11:22 BST 2018 234 313.95 CHIX 18288XJqlpj
Mon 15 Oct 12:11:22 BST 2018 63 313.95 BATE 18288XJqlpm
Mon 15 Oct 12:11:22 BST 2018 63 313.95 BATE 18288XJqlph
Mon 15 Oct 12:11:22 BST 2018 63 313.95 BATE 18288XJqlpk
Mon 15 Oct 12:11:22 BST 2018 1220 313.95 XLON 18288XJqlpg
Mon 15 Oct 12:11:42 BST 2018 406 313.90 CHIX 18288XJqlqf
Mon 15 Oct 12:11:42 BST 2018 499 313.90 CHIX 18288XJqlqg
Mon 15 Oct 12:11:42 BST 2018 495 313.90 XLON 18288XJqlqh
Mon 15 Oct 12:12:43 BST 2018 606 313.95 XLON 18288XJqlt1
Mon 15 Oct 12:12:43 BST 2018 732 313.95 XLON 18288XJqlt3
Mon 15 Oct 12:12:43 BST 2018 388 313.95 XLON 18288XJqlt2
Mon 15 Oct 12:12:43 BST 2018 499 313.95 CHIX 18288XJqlt4
Mon 15 Oct 12:12:45 BST 2018 584 313.85 CHIX 18288XJqlu4
Mon 15 Oct 12:12:45 BST 2018 481 313.85 CHIX 18288XJqlu5
Mon 15 Oct 12:12:45 BST 2018 577 313.85 CHIX 18288XJqlu8
Mon 15 Oct 12:12:45 BST 2018 518 313.85 CHIX 18288XJqlu7
Mon 15 Oct 12:12:45 BST 2018 63 313.85 BATE 18288XJqlu1
Mon 15 Oct 12:12:45 BST 2018 55 313.85 BATE 18288XJqlu0
Mon 15 Oct 12:12:45 BST 2018 63 313.85 BATE 18288XJqlts
Mon 15 Oct 12:12:45 BST 2018 63 313.85 BATE 18288XJqltm
Mon 15 Oct 12:12:45 BST 2018 63 313.85 BATE 18288XJqlty
Mon 15 Oct 12:12:45 BST 2018 63 313.85 BATE 18288XJqltw
Mon 15 Oct 12:12:45 BST 2018 138 313.85 XLON 18288XJqltk
Mon 15 Oct 12:12:45 BST 2018 110 313.85 XLON 18288XJqltp
Mon 15 Oct 12:12:45 BST 2018 54 313.85 XLON 18288XJqltx
Mon 15 Oct 12:12:45 BST 2018 1312 313.85 XLON 18288XJqltz
Mon 15 Oct 12:12:45 BST 2018 1306 313.80 XLON 18288XJqlu3
Mon 15 Oct 12:12:45 BST 2018 201 313.80 CHIX 18288XJqlua
Mon 15 Oct 12:12:45 BST 2018 594 313.80 CHIX 18288XJqlu9
Mon 15 Oct 12:12:45 BST 2018 375 313.85 XLON 18288XJqlub
Mon 15 Oct 12:12:45 BST 2018 499 313.80 CHIX 18288XJqluc
Mon 15 Oct 12:13:46 BST 2018 129 313.80 XLON 18288XJqlxq
Mon 15 Oct 12:13:46 BST 2018 1166 313.80 XLON 18288XJqlxp
Mon 15 Oct 12:13:46 BST 2018 23 313.80 XLON 18288XJqlxr
Mon 15 Oct 12:13:46 BST 2018 330 313.80 CHIX 18288XJqlxt
Mon 15 Oct 12:13:46 BST 2018 375 313.80 CHIX 18288XJqlxv
Mon 15 Oct 12:13:46 BST 2018 545 313.80 CHIX 18288XJqlxs
Mon 15 Oct 12:13:49 BST 2018 1417 313.75 XLON 18288XJqly6
Mon 15 Oct 12:13:49 BST 2018 1 313.75 XLON 18288XJqly7
Mon 15 Oct 12:13:49 BST 2018 144 313.75 XLON 18288XJqly8
Mon 15 Oct 12:13:49 BST 2018 1213 313.75 XLON 18288XJqly9
Mon 15 Oct 12:13:49 BST 2018 567 313.75 CHIX 18288XJqlyb
Mon 15 Oct 12:13:49 BST 2018 615 313.75 CHIX 18288XJqlya
Mon 15 Oct 12:14:16 BST 2018 1316 313.65 XLON 18288XJqm06
Mon 15 Oct 12:14:16 BST 2018 212 313.65 XLON 18288XJqm07
Mon 15 Oct 12:14:16 BST 2018 1286 313.65 XLON 18288XJqm08
Mon 15 Oct 12:14:16 BST 2018 111 313.65 XLON 18288XJqm0a
Mon 15 Oct 12:14:16 BST 2018 599 313.65 CHIX 18288XJqm09
Mon 15 Oct 12:14:16 BST 2018 650 313.65 CHIX 18288XJqm0b
Mon 15 Oct 12:16:45 BST 2018 323 313.90 CHIX 18288XJqm94
Mon 15 Oct 12:16:53 BST 2018 315 313.90 CHIX 18288XJqm97
Mon 15 Oct 12:17:14 BST 2018 988 313.85 XLON 18288XJqmau
Mon 15 Oct 12:17:14 BST 2018 90 313.85 XLON 18288XJqmaz
Mon 15 Oct 12:17:14 BST 2018 261 313.85 CHIX 18288XJqmaw
Mon 15 Oct 12:17:14 BST 2018 275 313.85 CHIX 18288XJqmav
Mon 15 Oct 12:17:14 BST 2018 244 313.85 CHIX 18288XJqmay
Mon 15 Oct 12:17:14 BST 2018 499 313.85 CHIX 18288XJqmax
Mon 15 Oct 12:17:15 BST 2018 499 313.85 CHIX 18288XJqmb0
Mon 15 Oct 12:17:15 BST 2018 379 313.85 XLON 18288XJqmb1
Mon 15 Oct 12:17:42 BST 2018 232 313.85 CHIX 18288XJqmcq
Mon 15 Oct 12:18:10 BST 2018 519 313.85 CHIX 18288XJqmeu
Mon 15 Oct 12:18:10 BST 2018 820 313.80 XLON 18288XJqmey
Mon 15 Oct 12:18:10 BST 2018 118 313.80 XLON 18288XJqmf0
Mon 15 Oct 12:18:10 BST 2018 1490 313.80 XLON 18288XJqmez
Mon 15 Oct 12:18:10 BST 2018 521 313.80 CHIX 18288XJqmf2
Mon 15 Oct 12:18:10 BST 2018 1001 313.80 CHIX 18288XJqmf1
Mon 15 Oct 12:18:10 BST 2018 678 313.80 XLON 18288XJqmf3
Mon 15 Oct 12:18:10 BST 2018 499 313.80 CHIX 18288XJqmf4
Mon 15 Oct 12:18:35 BST 2018 592 313.75 CHIX 18288XJqmie
Mon 15 Oct 12:18:35 BST 2018 213 313.75 CHIX 18288XJqmif
Mon 15 Oct 12:18:35 BST 2018 249 313.75 BATE 18288XJqmig
Mon 15 Oct 12:18:36 BST 2018 395 313.70 CHIX 18288XJqmih
Mon 15 Oct 12:18:36 BST 2018 69 313.70 XLON 18288XJqmii
Mon 15 Oct 12:19:02 BST 2018 446 313.65 XLON 18288XJqmjr
Mon 15 Oct 12:19:02 BST 2018 1321 313.65 XLON 18288XJqmjq
Mon 15 Oct 12:19:02 BST 2018 499 313.65 CHIX 18288XJqmjt
Mon 15 Oct 12:19:02 BST 2018 578 313.65 CHIX 18288XJqmjs
Mon 15 Oct 12:19:47 BST 2018 216 313.60 CHIX 18288XJqml5
Mon 15 Oct 12:20:04 BST 2018 627 313.60 CHIX 18288XJqmm0
Mon 15 Oct 12:21:00 BST 2018 578 313.70 CHIX 18288XJqmp0
Mon 15 Oct 12:21:00 BST 2018 499 313.70 CHIX 18288XJqmp1
Mon 15 Oct 12:21:00 BST 2018 506 313.70 XLON 18288XJqmp3
Mon 15 Oct 12:21:00 BST 2018 1261 313.70 XLON 18288XJqmp2
Mon 15 Oct 12:22:10 BST 2018 1279 313.80 XLON 18288XJqms7
Mon 15 Oct 12:22:10 BST 2018 577 313.80 CHIX 18288XJqms8
Mon 15 Oct 12:22:17 BST 2018 642 313.80 CHIX 18288XJqmsg
Mon 15 Oct 12:22:17 BST 2018 514 313.80 CHIX 18288XJqmsf
Mon 15 Oct 12:23:19 BST 2018 499 313.70 CHIX 18288XJqmvj
Mon 15 Oct 12:23:19 BST 2018 995 313.70 CHIX 18288XJqmvi
Mon 15 Oct 12:23:19 BST 2018 208 313.70 CHIX 18288XJqmvk
Mon 15 Oct 12:23:19 BST 2018 204 313.70 CHIX 18288XJqmvm
Mon 15 Oct 12:23:19 BST 2018 450 313.70 XLON 18288XJqmvh
Mon 15 Oct 12:23:19 BST 2018 1845 313.70 XLON 18288XJqmvl
Mon 15 Oct 12:23:19 BST 2018 100 313.70 XLON 18288XJqmvr
Mon 15 Oct 12:23:19 BST 2018 113 313.70 XLON 18288XJqmvq
Mon 15 Oct 12:23:19 BST 2018 471 313.70 XLON 18288XJqmvn
Mon 15 Oct 12:23:19 BST 2018 80 313.70 XLON 18288XJqmvp
Mon 15 Oct 12:23:19 BST 2018 98 313.70 XLON 18288XJqmvo
Mon 15 Oct 12:23:19 BST 2018 484 313.65 XLON 18288XJqmvs
Mon 15 Oct 12:23:19 BST 2018 499 313.65 CHIX 18288XJqmvt
Mon 15 Oct 12:23:41 BST 2018 499 313.60 CHIX 18288XJqmwm
Mon 15 Oct 12:23:41 BST 2018 499 313.60 CHIX 18288XJqmwr
Mon 15 Oct 12:23:41 BST 2018 983 313.60 XLON 18288XJqmwj
Mon 15 Oct 12:23:41 BST 2018 945 313.60 XLON 18288XJqmwp
Mon 15 Oct 12:23:41 BST 2018 126 313.60 CHIX 18288XJqmws
Mon 15 Oct 12:23:41 BST 2018 367 313.60 XLON 18288XJqmwu
Mon 15 Oct 12:23:41 BST 2018 256 313.60 XLON 18288XJqmwv
Mon 15 Oct 12:23:41 BST 2018 499 313.60 CHIX 18288XJqmww
Mon 15 Oct 12:23:41 BST 2018 500 313.55 XLON 18288XJqmx1
Mon 15 Oct 12:23:41 BST 2018 1050 313.55 XLON 18288XJqmx4
Mon 15 Oct 12:23:41 BST 2018 14 313.55 XLON 18288XJqmxa
Mon 15 Oct 12:23:41 BST 2018 132 313.55 XLON 18288XJqmx6
Mon 15 Oct 12:23:41 BST 2018 886 313.55 XLON 18288XJqmx5
Mon 15 Oct 12:23:41 BST 2018 63 313.55 BATE 18288XJqmx8
Mon 15 Oct 12:23:41 BST 2018 1083 313.55 CHIX 18288XJqmx9
Mon 15 Oct 12:23:53 BST 2018 120 313.45 XLON 18288XJqmxp
Mon 15 Oct 12:23:53 BST 2018 494 313.45 XLON 18288XJqmxq
Mon 15 Oct 12:23:53 BST 2018 499 313.45 CHIX 18288XJqmxs
Mon 15 Oct 12:23:53 BST 2018 598 313.45 CHIX 18288XJqmxr
Mon 15 Oct 12:23:53 BST 2018 63 313.45 BATE 18288XJqmxt
Mon 15 Oct 12:23:53 BST 2018 63 313.45 BATE 18288XJqmxu
Mon 15 Oct 12:25:57 BST 2018 638 313.05 CHIX 18288XJqn3i
Mon 15 Oct 12:25:57 BST 2018 112 313.05 CHIX 18288XJqn3j
Mon 15 Oct 12:25:57 BST 2018 435 313.05 CHIX 18288XJqn3k
Mon 15 Oct 12:26:12 BST 2018 627 313.10 XLON 18288XJqn4c
Mon 15 Oct 12:26:45 BST 2018 707 313.15 CHIX 18288XJqn5v
Mon 15 Oct 12:26:46 BST 2018 104 313.10 XLON 18288XJqn5w
Mon 15 Oct 12:26:46 BST 2018 1305 313.10 XLON 18288XJqn5x
Mon 15 Oct 12:26:46 BST 2018 579 313.10 CHIX 18288XJqn5z
Mon 15 Oct 12:26:46 BST 2018 500 313.10 CHIX 18288XJqn5y
Mon 15 Oct 12:27:32 BST 2018 2058 313.10 XLON 18288XJqn8g
Mon 15 Oct 12:27:32 BST 2018 892 313.10 CHIX 18288XJqn8i
Mon 15 Oct 12:27:32 BST 2018 2531 313.05 XLON 18288XJqn8m
Mon 15 Oct 12:27:32 BST 2018 83 313.05 XLON 18288XJqn8o
Mon 15 Oct 12:27:32 BST 2018 1097 313.05 CHIX 18288XJqn8n
Mon 15 Oct 12:29:45 BST 2018 341 313.30 XLON 18288XJqnfc
Mon 15 Oct 12:29:45 BST 2018 335 313.30 XLON 18288XJqnfd
Mon 15 Oct 12:29:45 BST 2018 500 313.30 CHIX 18288XJqnfe
Mon 15 Oct 12:29:45 BST 2018 500 313.30 CHIX 18288XJqnff
Mon 15 Oct 12:31:15 BST 2018 3200 313.35 XLON 18288XJqnim
Mon 15 Oct 12:31:15 BST 2018 1386 313.35 CHIX 18288XJqnip
Mon 15 Oct 12:31:15 BST 2018 669 313.35 CHIX 18288XJqnir
Mon 15 Oct 12:31:32 BST 2018 300 313.30 CHIX 18288XJqnjj
Mon 15 Oct 12:31:42 BST 2018 196 313.30 XLON 18288XJqnjt
Mon 15 Oct 12:31:42 BST 2018 514 313.30 XLON 18288XJqnju
Mon 15 Oct 12:31:42 BST 2018 1528 313.30 XLON 18288XJqnjw
Mon 15 Oct 12:31:42 BST 2018 7 313.30 XLON 18288XJqnjv
Mon 15 Oct 12:31:42 BST 2018 500 313.30 CHIX 18288XJqnjy
Mon 15 Oct 12:31:42 BST 2018 321 313.30 CHIX 18288XJqnjx
Mon 15 Oct 12:31:42 BST 2018 289 313.30 CHIX 18288XJqnjz
Mon 15 Oct 12:31:42 BST 2018 663 313.30 CHIX 18288XJqnk0
Mon 15 Oct 12:31:47 BST 2018 757 313.25 CHIX 18288XJqnk8
Mon 15 Oct 12:31:47 BST 2018 1745 313.25 XLON 18288XJqnk9
Mon 15 Oct 12:34:37 BST 2018 1708 313.20 XLON 18288XJqnr9
Mon 15 Oct 12:34:37 BST 2018 740 313.20 CHIX 18288XJqnra
Mon 15 Oct 12:34:37 BST 2018 603 313.20 CHIX 18288XJqnrb
Mon 15 Oct 12:35:06 BST 2018 166 313.25 XLON 18288XJqnse
Mon 15 Oct 12:36:35 BST 2018 615 313.35 CHIX 18288XJqnvo
Mon 15 Oct 12:36:35 BST 2018 1330 313.35 XLON 18288XJqnvp
Mon 15 Oct 12:36:35 BST 2018 87 313.35 XLON 18288XJqnvq
Mon 15 Oct 12:37:02 BST 2018 330 313.35 CHIX 18288XJqnwa
Mon 15 Oct 12:37:41 BST 2018 1755 313.35 XLON 18288XJqnxq
Mon 15 Oct 12:37:41 BST 2018 762 313.35 CHIX 18288XJqnxu
Mon 15 Oct 12:37:41 BST 2018 325 313.35 CHIX 18288XJqnxt
Mon 15 Oct 12:37:41 BST 2018 500 313.35 CHIX 18288XJqnxx
Mon 15 Oct 12:37:41 BST 2018 801 313.35 CHIX 18288XJqny2
Mon 15 Oct 12:38:47 BST 2018 127 313.50 XLON 18288XJqo1z
Mon 15 Oct 12:38:47 BST 2018 229 313.50 CHIX 18288XJqo20
Mon 15 Oct 12:40:12 BST 2018 606 313.80 CHIX 18288XJqo5r
Mon 15 Oct 12:40:48 BST 2018 1250 313.80 CHIX 18288XJqo8f
Mon 15 Oct 12:41:02 BST 2018 640 313.75 XLON 18288XJqo8q
Mon 15 Oct 12:41:02 BST 2018 902 313.75 XLON 18288XJqo8r
Mon 15 Oct 12:41:02 BST 2018 148 313.75 XLON 18288XJqo8s
Mon 15 Oct 12:41:02 BST 2018 668 313.75 CHIX 18288XJqo8t
Mon 15 Oct 12:41:02 BST 2018 524 313.75 CHIX 18288XJqo8u
Mon 15 Oct 12:41:02 BST 2018 972 313.75 XLON 18288XJqo8v
Mon 15 Oct 12:41:02 BST 2018 403 313.75 CHIX 18288XJqo8x
Mon 15 Oct 12:41:02 BST 2018 85 313.75 CHIX 18288XJqo92
Mon 15 Oct 12:41:02 BST 2018 850 313.75 CHIX 18288XJqo8z
Mon 15 Oct 12:41:09 BST 2018 1834 313.65 XLON 18288XJqo9h
Mon 15 Oct 12:41:09 BST 2018 795 313.65 CHIX 18288XJqo9j
Mon 15 Oct 12:41:09 BST 2018 700 313.65 CHIX 18288XJqo9l
Mon 15 Oct 12:44:08 BST 2018 763 314.10 CHIX 18288XJqomm
Mon 15 Oct 12:44:40 BST 2018 1500 314.40 XLON 18288XJqoo4
Mon 15 Oct 12:44:40 BST 2018 1250 314.40 CHIX 18288XJqoo5
Mon 15 Oct 12:44:40 BST 2018 149 314.40 CHIX 18288XJqoo6
Mon 15 Oct 12:44:40 BST 2018 139 314.40 CHIX 18288XJqoo7
Mon 15 Oct 12:44:40 BST 2018 25 314.40 BATE 18288XJqooa
Mon 15 Oct 12:44:40 BST 2018 600 314.40 BATE 18288XJqoo9
Mon 15 Oct 12:44:40 BST 2018 750 314.40 BATE 18288XJqoo8
Mon 15 Oct 12:44:50 BST 2018 550 314.40 BATE 18288XJqooq
Mon 15 Oct 12:44:50 BST 2018 750 314.40 BATE 18288XJqoop
Mon 15 Oct 12:44:50 BST 2018 75 314.40 BATE 18288XJqoor
Mon 15 Oct 12:44:55 BST 2018 530 314.40 XLON 18288XJqop2
Mon 15 Oct 12:45:02 BST 2018 471 314.30 CHIX 18288XJqops
Mon 15 Oct 12:45:02 BST 2018 335 314.35 XLON 18288XJqopt
Mon 15 Oct 12:45:02 BST 2018 498 314.35 CHIX 18288XJqopu
Mon 15 Oct 12:45:02 BST 2018 400 314.35 CHIX 18288XJqopv
Mon 15 Oct 12:45:10 BST 2018 243 314.35 CHIX 18288XJqoqh
Mon 15 Oct 12:45:38 BST 2018 498 314.40 CHIX 18288XJqorf
Mon 15 Oct 12:45:38 BST 2018 512 314.40 XLON 18288XJqorg
Mon 15 Oct 12:45:48 BST 2018 1465 314.50 XLON 18288XJqorn
Mon 15 Oct 12:45:48 BST 2018 87 314.50 CHIX 18288XJqoro
Mon 15 Oct 12:46:09 BST 2018 1129 314.65 XLON 18288XJqosl
Mon 15 Oct 12:46:09 BST 2018 1196 314.65 XLON 18288XJqosk
Mon 15 Oct 12:46:09 BST 2018 411 314.65 XLON 18288XJqosj
Mon 15 Oct 12:46:37 BST 2018 469 314.65 CHIX 18288XJqotp
Mon 15 Oct 12:46:37 BST 2018 299 314.65 CHIX 18288XJqoto
Mon 15 Oct 12:46:49 BST 2018 131 314.60 XLON 18288XJqotu
Mon 15 Oct 12:46:49 BST 2018 1255 314.60 XLON 18288XJqotv
Mon 15 Oct 12:46:49 BST 2018 601 314.60 CHIX 18288XJqotw
Mon 15 Oct 12:46:49 BST 2018 671 314.60 CHIX 18288XJqotx
Mon 15 Oct 12:47:29 BST 2018 450 314.70 CHIX 18288XJqovj
Mon 15 Oct 12:47:47 BST 2018 101 314.65 CHIX 18288XJqowc
Mon 15 Oct 12:47:47 BST 2018 396 314.65 CHIX 18288XJqowe
Mon 15 Oct 12:47:47 BST 2018 275 314.65 CHIX 18288XJqowf
Mon 15 Oct 12:47:47 BST 2018 836 314.65 XLON 18288XJqowb
Mon 15 Oct 12:47:47 BST 2018 336 314.60 CHIX 18288XJqowg
Mon 15 Oct 12:47:47 BST 2018 750 314.55 XLON 18288XJqowj
Mon 15 Oct 12:47:47 BST 2018 836 314.60 CHIX 18288XJqowl
Mon 15 Oct 12:47:47 BST 2018 3 314.60 CHIX 18288XJqowm
Mon 15 Oct 12:49:06 BST 2018 1123 314.90 XLON 18288XJqp01
Mon 15 Oct 12:49:06 BST 2018 456 314.90 XLON 18288XJqp02
Mon 15 Oct 12:49:33 BST 2018 497 314.95 CHIX 18288XJqp17
Mon 15 Oct 12:49:33 BST 2018 973 314.95 XLON 18288XJqp16
Mon 15 Oct 12:49:33 BST 2018 742 314.90 XLON 18288XJqp19
Mon 15 Oct 12:49:33 BST 2018 497 314.90 CHIX 18288XJqp1a
Mon 15 Oct 12:49:48 BST 2018 370 314.85 XLON 18288XJqp1s
Mon 15 Oct 12:49:48 BST 2018 497 314.85 CHIX 18288XJqp1t
Mon 15 Oct 12:49:48 BST 2018 335 314.85 XLON 18288XJqp1v
Mon 15 Oct 12:49:48 BST 2018 12 314.85 XLON 18288XJqp1u
Mon 15 Oct 12:49:53 BST 2018 31 314.85 XLON 18288XJqp27
Mon 15 Oct 12:49:53 BST 2018 626 314.80 CHIX 18288XJqp2c
Mon 15 Oct 12:49:53 BST 2018 645 314.80 CHIX 18288XJqp2d
Mon 15 Oct 12:49:53 BST 2018 1486 314.80 XLON 18288XJqp29
Mon 15 Oct 12:49:53 BST 2018 497 314.75 CHIX 18288XJqp2e
Mon 15 Oct 12:49:53 BST 2018 447 314.75 XLON 18288XJqp2f
Mon 15 Oct 12:49:53 BST 2018 1250 314.70 XLON 18288XJqp2g
Mon 15 Oct 12:51:10 BST 2018 497 315.10 XLON 18288XJqp5y
Mon 15 Oct 12:51:10 BST 2018 556 315.10 XLON 18288XJqp5z
Mon 15 Oct 12:51:10 BST 2018 497 315.10 CHIX 18288XJqp61
Mon 15 Oct 12:51:10 BST 2018 497 315.10 CHIX 18288XJqp60
Mon 15 Oct 12:51:10 BST 2018 991 315.05 XLON 18288XJqp63
Mon 15 Oct 12:51:10 BST 2018 331 315.05 XLON 18288XJqp62
Mon 15 Oct 12:51:10 BST 2018 497 315.05 CHIX 18288XJqp66
Mon 15 Oct 12:51:10 BST 2018 497 315.05 CHIX 18288XJqp65
Mon 15 Oct 12:51:10 BST 2018 519 315.05 CHIX 18288XJqp64
Mon 15 Oct 12:51:10 BST 2018 917 315.00 XLON 18288XJqp67
Mon 15 Oct 12:51:10 BST 2018 497 315.05 CHIX 18288XJqp68
Mon 15 Oct 12:51:10 BST 2018 1124 315.00 XLON 18288XJqp6a
Mon 15 Oct 12:51:10 BST 2018 159 315.00 XLON 18288XJqp69
Mon 15 Oct 12:51:10 BST 2018 255 315.00 XLON 18288XJqp6b
Mon 15 Oct 12:51:10 BST 2018 668 315.00 CHIX 18288XJqp6c
Mon 15 Oct 12:51:40 BST 2018 97 314.85 XLON 18288XJqp8z
Mon 15 Oct 12:51:56 BST 2018 386 314.75 XLON 18288XJqp9z
Mon 15 Oct 12:51:56 BST 2018 497 314.75 CHIX 18288XJqpa0
Mon 15 Oct 12:51:58 BST 2018 620 314.70 CHIX 18288XJqpaa
Mon 15 Oct 12:51:58 BST 2018 576 314.70 CHIX 18288XJqpa4
Mon 15 Oct 12:51:58 BST 2018 596 314.70 CHIX 18288XJqpa9
Mon 15 Oct 12:52:20 BST 2018 732 314.65 CHIX 18288XJqpba
Mon 15 Oct 12:52:58 BST 2018 1690 314.65 XLON 18288XJqpd8
Mon 15 Oct 12:52:58 BST 2018 312 314.60 CHIX 18288XJqpd9
Mon 15 Oct 12:53:09 BST 2018 498 314.55 CHIX 18288XJqpdw
Mon 15 Oct 12:53:09 BST 2018 303 314.55 CHIX 18288XJqpdx
Mon 15 Oct 12:53:09 BST 2018 498 314.55 CHIX 18288XJqpe0
Mon 15 Oct 12:53:09 BST 2018 439 314.55 XLON 18288XJqpdz
Mon 15 Oct 12:53:09 BST 2018 631 314.50 CHIX 18288XJqpe2
Mon 15 Oct 12:53:09 BST 2018 736 314.50 XLON 18288XJqpe1
Mon 15 Oct 12:53:09 BST 2018 718 314.50 XLON 18288XJqpe3
Mon 15 Oct 12:53:13 BST 2018 183 314.45 CHIX 18288XJqpe5
Mon 15 Oct 12:54:07 BST 2018 946 314.45 CHIX 18288XJqpgy
Mon 15 Oct 12:54:07 BST 2018 210 314.45 XLON 18288XJqpgz
Mon 15 Oct 12:54:07 BST 2018 833 314.45 XLON 18288XJqph0
Mon 15 Oct 12:54:07 BST 2018 833 314.45 XLON 18288XJqph1
Mon 15 Oct 12:54:07 BST 2018 111 314.45 XLON 18288XJqph2
Mon 15 Oct 12:54:07 BST 2018 198 314.45 XLON 18288XJqph3
Mon 15 Oct 12:55:55 BST 2018 1086 314.45 CHIX 18288XJqplj
Mon 15 Oct 12:55:55 BST 2018 2506 314.45 XLON 18288XJqplk
Mon 15 Oct 12:56:01 BST 2018 1234 314.40 CHIX 18288XJqpm1
Mon 15 Oct 12:56:01 BST 2018 2848 314.40 XLON 18288XJqpm3
Mon 15 Oct 12:59:02 BST 2018 280 314.55 XLON 18288XJqpxd
Mon 15 Oct 12:59:02 BST 2018 1151 314.55 XLON 18288XJqpxe
Mon 15 Oct 12:59:02 BST 2018 280 314.55 CHIX 18288XJqpxf
Mon 15 Oct 12:59:02 BST 2018 671 314.55 CHIX 18288XJqpxh
Mon 15 Oct 12:59:02 BST 2018 341 314.55 CHIX 18288XJqpxg
Mon 15 Oct 12:59:52 BST 2018 3631 314.65 XLON 18288XJqpzf
Mon 15 Oct 12:59:52 BST 2018 8 314.65 XLON 18288XJqpzi
Mon 15 Oct 12:59:52 BST 2018 833 314.65 CHIX 18288XJqpzh
Mon 15 Oct 12:59:52 BST 2018 296 314.65 CHIX 18288XJqpzj
Mon 15 Oct 12:59:52 BST 2018 444 314.65 CHIX 18288XJqpzk
Mon 15 Oct 13:01:10 BST 2018 602 314.75 CHIX 18288XJqq30
Mon 15 Oct 13:01:10 BST 2018 497 314.75 CHIX 18288XJqq2y
Mon 15 Oct 13:01:10 BST 2018 149 314.75 CHIX 18288XJqq31
Mon 15 Oct 13:01:10 BST 2018 444 314.75 XLON 18288XJqq2z
Mon 15 Oct 13:01:16 BST 2018 266 314.75 CHIX 18288XJqq34
Mon 15 Oct 13:01:16 BST 2018 714 314.75 XLON 18288XJqq3a
Mon 15 Oct 13:01:41 BST 2018 3765 314.65 XLON 18288XJqq5i
Mon 15 Oct 13:01:41 BST 2018 46 314.65 XLON 18288XJqq5h
Mon 15 Oct 13:01:41 BST 2018 1631 314.65 CHIX 18288XJqq5j
Mon 15 Oct 13:01:52 BST 2018 280 314.50 XLON 18288XJqq6j
Mon 15 Oct 13:01:52 BST 2018 79 314.50 XLON 18288XJqq6k
Mon 15 Oct 13:01:52 BST 2018 498 314.50 CHIX 18288XJqq6l
Mon 15 Oct 13:02:09 BST 2018 581 314.45 CHIX 18288XJqq7b
Mon 15 Oct 13:02:09 BST 2018 203 314.45 XLON 18288XJqq7c
Mon 15 Oct 13:02:59 BST 2018 450 314.35 CHIX 18288XJqq91
Mon 15 Oct 13:02:59 BST 2018 1141 314.30 XLON 18288XJqq93
Mon 15 Oct 13:02:59 BST 2018 185 314.30 CHIX 18288XJqq96
Mon 15 Oct 13:02:59 BST 2018 349 314.30 CHIX 18288XJqq99
Mon 15 Oct 13:03:56 BST 2018 273 314.30 CHIX 18288XJqqbl
Mon 15 Oct 13:03:56 BST 2018 125 314.30 CHIX 18288XJqqbm
Mon 15 Oct 13:04:47 BST 2018 704 314.65 CHIX 18288XJqqe5
Mon 15 Oct 13:05:11 BST 2018 688 314.60 CHIX 18288XJqqfj
Mon 15 Oct 13:05:11 BST 2018 425 314.60 CHIX 18288XJqqfi
Mon 15 Oct 13:05:11 BST 2018 251 314.60 CHIX 18288XJqqfk
Mon 15 Oct 13:05:11 BST 2018 2165 314.60 XLON 18288XJqqfm
Mon 15 Oct 13:05:11 BST 2018 47 314.60 XLON 18288XJqqfl
Mon 15 Oct 13:05:11 BST 2018 498 314.60 CHIX 18288XJqqfn
Mon 15 Oct 13:05:11 BST 2018 1042 314.60 XLON 18288XJqqfo
Mon 15 Oct 13:06:29 BST 2018 322 314.65 XLON 18288XJqqja
Mon 15 Oct 13:06:29 BST 2018 134 314.65 CHIX 18288XJqqjb
Mon 15 Oct 13:06:29 BST 2018 363 314.65 CHIX 18288XJqqjc
Mon 15 Oct 13:07:09 BST 2018 472 314.70 CHIX 18288XJqqmi
Mon 15 Oct 13:08:11 BST 2018 2896 314.70 XLON 18288XJqqpr
Mon 15 Oct 13:08:11 BST 2018 1170 314.70 CHIX 18288XJqqps
Mon 15 Oct 13:08:11 BST 2018 85 314.70 CHIX 18288XJqqpt
Mon 15 Oct 13:08:23 BST 2018 330 314.75 CHIX 18288XJqqqa
Mon 15 Oct 13:08:23 BST 2018 952 314.75 XLON 18288XJqqqb
Mon 15 Oct 13:08:37 BST 2018 497 314.75 CHIX 18288XJqqqj
Mon 15 Oct 13:09:00 BST 2018 67 314.85 XLON 18288XJqqrg
Mon 15 Oct 13:09:44 BST 2018 1245 314.80 XLON 18288XJqque
Mon 15 Oct 13:09:44 BST 2018 997 314.80 XLON 18288XJqquf
Mon 15 Oct 13:09:44 BST 2018 576 314.80 CHIX 18288XJqqug
Mon 15 Oct 13:09:44 BST 2018 497 314.80 CHIX 18288XJqquh
Mon 15 Oct 13:11:11 BST 2018 325 314.95 CHIX 18288XJqqzk
Mon 15 Oct 13:11:20 BST 2018 2475 315.00 XLON 18288XJqr0p
Mon 15 Oct 13:11:20 BST 2018 497 315.00 CHIX 18288XJqr0q
Mon 15 Oct 13:11:21 BST 2018 328 314.95 CHIX 18288XJqr12
Mon 15 Oct 13:11:42 BST 2018 2140 314.90 XLON 18288XJqr2u
Mon 15 Oct 13:11:42 BST 2018 2032 314.95 XLON 18288XJqr2t
Mon 15 Oct 13:11:42 BST 2018 787 314.90 XLON 18288XJqr2v
Mon 15 Oct 13:11:42 BST 2018 702 314.95 CHIX 18288XJqr2w
Mon 15 Oct 13:11:42 BST 2018 762 314.95 CHIX 18288XJqr2y
Mon 15 Oct 13:11:42 BST 2018 179 314.95 CHIX 18288XJqr2x
Mon 15 Oct 13:12:34 BST 2018 2410 315.30 XLON 18288XJqr5q
Mon 15 Oct 13:12:34 BST 2018 1044 315.30 CHIX 18288XJqr5r
Mon 15 Oct 13:13:57 BST 2018 560 315.70 CHIX 18288XJqr9g
Mon 15 Oct 13:13:57 BST 2018 1197 315.70 XLON 18288XJqr9h
Mon 15 Oct 13:14:42 BST 2018 739 315.60 CHIX 18288XJqraw
Mon 15 Oct 13:14:42 BST 2018 391 315.60 CHIX 18288XJqraz
Mon 15 Oct 13:14:42 BST 2018 1702 315.60 XLON 18288XJqrb2
Mon 15 Oct 13:14:42 BST 2018 87 315.60 XLON 18288XJqrb5
Mon 15 Oct 13:14:55 BST 2018 335 315.55 CHIX 18288XJqrbz
Mon 15 Oct 13:16:15 BST 2018 85 315.65 XLON 18288XJqrex
Mon 15 Oct 13:16:21 BST 2018 602 315.60 XLON 18288XJqrfs
Mon 15 Oct 13:16:21 BST 2018 496 315.60 CHIX 18288XJqrft
Mon 15 Oct 13:16:22 BST 2018 336 315.55 XLON 18288XJqrfz
Mon 15 Oct 13:16:22 BST 2018 309 315.55 CHIX 18288XJqrg6
Mon 15 Oct 13:16:22 BST 2018 209 315.55 CHIX 18288XJqrg5
Mon 15 Oct 13:16:22 BST 2018 335 315.55 CHIX 18288XJqrg3
Mon 15 Oct 13:16:22 BST 2018 65 315.55 XLON 18288XJqrg8
Mon 15 Oct 13:16:22 BST 2018 418 315.55 XLON 18288XJqrg7
Mon 15 Oct 13:16:22 BST 2018 455 315.55 XLON 18288XJqrg9
Mon 15 Oct 13:16:22 BST 2018 496 315.55 CHIX 18288XJqrge
Mon 15 Oct 13:16:22 BST 2018 187 315.55 CHIX 18288XJqrgc
Mon 15 Oct 13:16:23 BST 2018 1060 315.50 XLON 18288XJqrgj
Mon 15 Oct 13:16:23 BST 2018 296 315.50 XLON 18288XJqrgl
Mon 15 Oct 13:16:23 BST 2018 692 315.50 XLON 18288XJqrgk
Mon 15 Oct 13:16:23 BST 2018 175 315.50 XLON 18288XJqrgm
Mon 15 Oct 13:16:23 BST 2018 496 315.50 CHIX 18288XJqrgn
Mon 15 Oct 13:16:23 BST 2018 511 315.50 CHIX 18288XJqrgp
Mon 15 Oct 13:16:23 BST 2018 496 315.50 CHIX 18288XJqrgo
Mon 15 Oct 13:16:23 BST 2018 258 315.50 CHIX 18288XJqrgq
Mon 15 Oct 13:16:31 BST 2018 708 315.50 XLON 18288XJqrh4
Mon 15 Oct 13:16:31 BST 2018 496 315.50 CHIX 18288XJqrh5
Mon 15 Oct 13:16:48 BST 2018 1835 315.45 XLON 18288XJqrih
Mon 15 Oct 13:16:50 BST 2018 326 315.45 CHIX 18288XJqrin
Mon 15 Oct 13:16:50 BST 2018 796 315.45 CHIX 18288XJqrim
Mon 15 Oct 13:16:50 BST 2018 7 315.45 CHIX 18288XJqrio
Mon 15 Oct 13:18:21 BST 2018 2986 315.30 XLON 18288XJqrlu
Mon 15 Oct 13:18:21 BST 2018 1293 315.30 CHIX 18288XJqrlw
Mon 15 Oct 13:18:21 BST 2018 494 315.30 CHIX 18288XJqrlx
Mon 15 Oct 13:18:21 BST 2018 1 315.30 CHIX 18288XJqrly
Mon 15 Oct 13:18:21 BST 2018 614 315.30 CHIX 18288XJqrlz
Mon 15 Oct 13:18:24 BST 2018 1049 315.25 XLON 18288XJqrmb
Mon 15 Oct 13:18:24 BST 2018 512 315.25 XLON 18288XJqrmc
Mon 15 Oct 13:18:24 BST 2018 676 315.25 CHIX 18288XJqrmd
Mon 15 Oct 13:19:44 BST 2018 597 315.45 CHIX 18288XJqrqv
Mon 15 Oct 13:19:44 BST 2018 619 315.45 CHIX 18288XJqrqw
Mon 15 Oct 13:19:44 BST 2018 2598 315.45 XLON 18288XJqrqx
Mon 15 Oct 13:19:44 BST 2018 21 315.45 XLON 18288XJqrqz
Mon 15 Oct 13:19:44 BST 2018 207 315.45 XLON 18288XJqrqy
Mon 15 Oct 13:20:50 BST 2018 751 315.40 CHIX 18288XJqrv9
Mon 15 Oct 13:20:50 BST 2018 1732 315.40 XLON 18288XJqrv8
Mon 15 Oct 13:21:43 BST 2018 1800 315.80 XLON 18288XJqryi
Mon 15 Oct 13:21:43 BST 2018 562 315.75 XLON 18288XJqryf
Mon 15 Oct 13:21:43 BST 2018 1452 315.80 XLON 18288XJqryl
Mon 15 Oct 13:21:43 BST 2018 43 315.80 XLON 18288XJqryn
Mon 15 Oct 13:21:43 BST 2018 1250 315.75 CHIX 18288XJqryp
Mon 15 Oct 13:21:43 BST 2018 506 315.75 CHIX 18288XJqryr
Mon 15 Oct 13:21:43 BST 2018 456 315.80 CHIX 18288XJqryw
Mon 15 Oct 13:21:43 BST 2018 424 315.80 CHIX 18288XJqryu
Mon 15 Oct 13:21:43 BST 2018 1703 315.75 BATE 18288XJqryx
Mon 15 Oct 13:22:58 BST 2018 4165 316.20 XLON 18288XJqs4y
Mon 15 Oct 13:22:58 BST 2018 1804 316.20 CHIX 18288XJqs4z
Mon 15 Oct 13:25:39 BST 2018 540 316.10 CHIX 18288XJqsge
Mon 15 Oct 13:25:57 BST 2018 544 316.10 CHIX 18288XJqsgw
Mon 15 Oct 13:28:57 BST 2018 1188 316.15 XLON 18288XJqsvh
Mon 15 Oct 13:28:57 BST 2018 555 316.15 CHIX 18288XJqsvi
Mon 15 Oct 13:29:08 BST 2018 57 316.10 XLON 18288XJqswi
Mon 15 Oct 13:29:08 BST 2018 543 316.10 CHIX 18288XJqswj
Mon 15 Oct 13:29:30 BST 2018 1125 316.15 XLON 18288XJqsyx
Mon 15 Oct 13:30:01 BST 2018 1462 316.10 XLON 18288XJqt67
Mon 15 Oct 13:30:01 BST 2018 119 316.10 XLON 18288XJqt69
Mon 15 Oct 13:30:01 BST 2018 39 316.10 XLON 18288XJqt6c
Mon 15 Oct 13:30:01 BST 2018 111 316.10 XLON 18288XJqt6e
Mon 15 Oct 13:30:01 BST 2018 634 316.10 CHIX 18288XJqt64
Mon 15 Oct 13:30:01 BST 2018 523 316.10 XLON 18288XJqt6h
Mon 15 Oct 13:30:02 BST 2018 471 316.10 CHIX 18288XJqt7f
Mon 15 Oct 13:30:30 BST 2018 1775 316.25 XLON 18288XJqt9u
Mon 15 Oct 13:30:30 BST 2018 1500 316.25 XLON 18288XJqt9t
Mon 15 Oct 13:30:30 BST 2018 655 316.25 CHIX 18288XJqt9v
Mon 15 Oct 13:30:43 BST 2018 3 316.15 XLON 18288XJqtb0
Mon 15 Oct 13:30:43 BST 2018 614 316.10 CHIX 18288XJqtb1
Mon 15 Oct 13:30:43 BST 2018 1415 316.10 XLON 18288XJqtb2
Mon 15 Oct 13:30:43 BST 2018 193 316.10 CHIX 18288XJqtb3
Mon 15 Oct 13:30:43 BST 2018 1363 316.00 XLON 18288XJqtb7
Mon 15 Oct 13:30:43 BST 2018 144 316.05 XLON 18288XJqtb6
Mon 15 Oct 13:30:43 BST 2018 3 316.05 XLON 18288XJqtb5
Mon 15 Oct 13:30:43 BST 2018 45 316.05 XLON 18288XJqtb4
Mon 15 Oct 13:30:43 BST 2018 412 316.05 CHIX 18288XJqtb8
Mon 15 Oct 13:30:43 BST 2018 4 315.95 XLON 18288XJqtb9
Mon 15 Oct 13:30:43 BST 2018 545 316.05 CHIX 18288XJqtba
Mon 15 Oct 13:30:44 BST 2018 230 315.95 XLON 18288XJqtbc
Mon 15 Oct 13:30:44 BST 2018 419 316.00 CHIX 18288XJqtbg
Mon 15 Oct 13:30:44 BST 2018 223 316.00 CHIX 18288XJqtbf
Mon 15 Oct 13:30:44 BST 2018 592 316.00 CHIX 18288XJqtbe
Mon 15 Oct 13:30:44 BST 2018 334 316.00 CHIX 18288XJqtbd
Mon 15 Oct 13:31:16 BST 2018 323 315.95 XLON 18288XJqtec
Mon 15 Oct 13:31:16 BST 2018 332 316.00 CHIX 18288XJqted
Mon 15 Oct 13:31:16 BST 2018 193 315.95 CHIX 18288XJqtef
Mon 15 Oct 13:31:16 BST 2018 495 315.95 CHIX 18288XJqtee
Mon 15 Oct 13:31:16 BST 2018 527 315.95 CHIX 18288XJqteh
Mon 15 Oct 13:31:16 BST 2018 582 315.95 CHIX 18288XJqteg
Mon 15 Oct 13:31:19 BST 2018 686 315.90 CHIX 18288XJqtet
Mon 15 Oct 13:31:19 BST 2018 290 315.90 CHIX 18288XJqtew
Mon 15 Oct 13:31:19 BST 2018 101 315.90 XLON 18288XJqtey
Mon 15 Oct 13:31:19 BST 2018 1160 315.90 XLON 18288XJqtez
Mon 15 Oct 13:31:19 BST 2018 319 315.90 XLON 18288XJqtf0
Mon 15 Oct 13:31:20 BST 2018 1092 315.80 XLON 18288XJqtf6
Mon 15 Oct 13:32:10 BST 2018 1159 315.80 XLON 18288XJqtje
Mon 15 Oct 13:32:10 BST 2018 975 315.80 CHIX 18288XJqtjg
Mon 15 Oct 13:32:10 BST 2018 1 315.75 XLON 18288XJqtjh
Mon 15 Oct 13:33:00 BST 2018 540 315.55 CHIX 18288XJqtma
Mon 15 Oct 13:33:00 BST 2018 240 315.55 CHIX 18288XJqtmd
Mon 15 Oct 13:33:00 BST 2018 496 315.55 CHIX 18288XJqtmi
Mon 15 Oct 13:33:00 BST 2018 9 315.55 XLON 18288XJqtmk
Mon 15 Oct 13:33:00 BST 2018 667 315.55 XLON 18288XJqtmf
Mon 15 Oct 13:33:00 BST 2018 1798 315.55 XLON 18288XJqtm4
Mon 15 Oct 13:34:00 BST 2018 1059 315.80 XLON 18288XJqtsc
Mon 15 Oct 13:34:00 BST 2018 496 315.80 CHIX 18288XJqtsd
Mon 15 Oct 13:34:00 BST 2018 496 315.80 CHIX 18288XJqtse
Mon 15 Oct 13:34:00 BST 2018 578 315.80 XLON 18288XJqtsf
Mon 15 Oct 13:34:30 BST 2018 1552 315.55 XLON 18288XJqttu
Mon 15 Oct 13:34:30 BST 2018 263 315.55 XLON 18288XJqttw
Mon 15 Oct 13:34:30 BST 2018 3 315.55 XLON 18288XJqttv
Mon 15 Oct 13:34:30 BST 2018 535 315.55 CHIX 18288XJqtty
Mon 15 Oct 13:34:30 BST 2018 673 315.55 CHIX 18288XJqttx
Mon 15 Oct 13:35:05 BST 2018 2718 315.50 XLON 18288XJqtvf
Mon 15 Oct 13:35:05 BST 2018 1178 315.50 CHIX 18288XJqtvg
Mon 15 Oct 13:36:52 BST 2018 620 315.60 XLON 18288XJqu1o
Mon 15 Oct 13:36:52 BST 2018 363 315.60 XLON 18288XJqu1s
Mon 15 Oct 13:36:52 BST 2018 19 315.60 XLON 18288XJqu1r
Mon 15 Oct 13:36:52 BST 2018 496 315.60 CHIX 18288XJqu1u
Mon 15 Oct 13:36:52 BST 2018 391 315.60 CHIX 18288XJqu1v
Mon 15 Oct 13:36:52 BST 2018 478 315.60 CHIX 18288XJqu22
Mon 15 Oct 13:36:52 BST 2018 105 315.60 CHIX 18288XJqu1x
Mon 15 Oct 13:36:52 BST 2018 835 315.55 XLON 18288XJqu24
Mon 15 Oct 13:36:52 BST 2018 496 315.55 CHIX 18288XJqu25
Mon 15 Oct 13:37:11 BST 2018 1866 315.50 XLON 18288XJqu3f
Mon 15 Oct 13:38:20 BST 2018 425 315.65 CHIX 18288XJqu84
Mon 15 Oct 13:38:20 BST 2018 614 315.65 CHIX 18288XJqu86
Mon 15 Oct 13:38:20 BST 2018 219 315.65 XLON 18288XJqu82
Mon 15 Oct 13:38:20 BST 2018 1050 315.65 XLON 18288XJqu85
Mon 15 Oct 13:38:20 BST 2018 1050 315.65 XLON 18288XJqu87
Mon 15 Oct 13:38:20 BST 2018 79 315.65 XLON 18288XJqu88
Mon 15 Oct 13:39:02 BST 2018 818 315.85 CHIX 18288XJquak
Mon 15 Oct 13:39:02 BST 2018 1887 315.85 XLON 18288XJquaj
Mon 15 Oct 13:41:38 BST 2018 573 316.20 CHIX 18288XJqupv
Mon 15 Oct 13:41:38 BST 2018 495 316.20 CHIX 18288XJqupx
Mon 15 Oct 13:41:38 BST 2018 142 316.20 CHIX 18288XJqupy
Mon 15 Oct 13:41:38 BST 2018 203 316.20 CHIX 18288XJquq0
Mon 15 Oct 13:41:38 BST 2018 1269 316.20 XLON 18288XJqupw
Mon 15 Oct 13:41:38 BST 2018 999 316.20 XLON 18288XJqupz
Mon 15 Oct 13:41:38 BST 2018 438 316.20 XLON 18288XJquq1
Mon 15 Oct 13:41:38 BST 2018 495 316.20 CHIX 18288XJquq2
Mon 15 Oct 13:41:48 BST 2018 459 316.15 XLON 18288XJquqt
Mon 15 Oct 13:41:48 BST 2018 1232 316.15 XLON 18288XJquqs
Mon 15 Oct 13:41:48 BST 2018 405 316.15 CHIX 18288XJququ
Mon 15 Oct 13:41:48 BST 2018 495 316.15 CHIX 18288XJquqy
Mon 15 Oct 13:41:48 BST 2018 168 316.15 CHIX 18288XJquqx
Mon 15 Oct 13:41:48 BST 2018 491 316.15 CHIX 18288XJquqz
Mon 15 Oct 13:41:48 BST 2018 116 316.15 BATE 18288XJqur0
Mon 15 Oct 13:42:10 BST 2018 29 316.10 XLON 18288XJqusw
Mon 15 Oct 13:42:10 BST 2018 142 316.15 XLON 18288XJqusx
Mon 15 Oct 13:42:34 BST 2018 5 316.20 XLON 18288XJquu0
Mon 15 Oct 13:42:34 BST 2018 17 316.20 XLON 18288XJqutx
Mon 15 Oct 13:42:36 BST 2018 491 316.15 XLON 18288XJquu8
Mon 15 Oct 13:42:40 BST 2018 204 316.15 CHIX 18288XJquup
Mon 15 Oct 13:43:16 BST 2018 25 316.15 XLON 18288XJquwz
Mon 15 Oct 13:43:54 BST 2018 323 316.25 CHIX 18288XJquz9
Mon 15 Oct 13:43:54 BST 2018 478 316.25 CHIX 18288XJquzd
Mon 15 Oct 13:44:28 BST 2018 539 316.25 CHIX 18288XJqv2w
Mon 15 Oct 13:44:28 BST 2018 686 316.25 CHIX 18288XJqv2f
Mon 15 Oct 13:44:28 BST 2018 719 316.25 CHIX 18288XJqv2o
Mon 15 Oct 13:44:28 BST 2018 3 316.25 XLON 18288XJqv2i
Mon 15 Oct 13:44:28 BST 2018 833 316.25 XLON 18288XJqv2s
Mon 15 Oct 13:44:28 BST 2018 744 316.25 XLON 18288XJqv2v
Mon 15 Oct 13:44:28 BST 2018 255 316.25 XLON 18288XJqv2x
Mon 15 Oct 13:44:54 BST 2018 579 316.25 CHIX 18288XJqv41
Mon 15 Oct 13:44:54 BST 2018 1333 316.25 XLON 18288XJqv3x
Mon 15 Oct 13:44:54 BST 2018 157 316.25 XLON 18288XJqv3z
Mon 15 Oct 13:44:54 BST 2018 2540 316.25 XLON 18288XJqv40
Mon 15 Oct 13:44:54 BST 2018 1101 316.25 CHIX 18288XJqv46
Mon 15 Oct 13:44:54 BST 2018 149 316.25 XLON 18288XJqv4d
Mon 15 Oct 13:44:54 BST 2018 1329 316.25 XLON 18288XJqv4f
Mon 15 Oct 13:44:54 BST 2018 641 316.25 CHIX 18288XJqv4g
Mon 15 Oct 13:45:16 BST 2018 174 316.20 XLON 18288XJqv73
Mon 15 Oct 13:45:16 BST 2018 374 316.20 CHIX 18288XJqv7b
Mon 15 Oct 13:45:16 BST 2018 341 316.20 CHIX 18288XJqv7a
Mon 15 Oct 13:45:16 BST 2018 608 316.20 CHIX 18288XJqv74
Mon 15 Oct 13:45:16 BST 2018 362 316.20 CHIX 18288XJqv79
Mon 15 Oct 13:45:16 BST 2018 222 316.20 CHIX 18288XJqv75
Mon 15 Oct 13:45:16 BST 2018 700 316.20 CHIX 18288XJqv78
Mon 15 Oct 13:45:19 BST 2018 801 316.10 XLON 18288XJqv89
Mon 15 Oct 13:45:19 BST 2018 74 316.10 XLON 18288XJqv7z
Mon 15 Oct 13:45:19 BST 2018 82 316.10 XLON 18288XJqv7v
Mon 15 Oct 13:45:19 BST 2018 308 316.10 CHIX 18288XJqv7x
Mon 15 Oct 13:45:19 BST 2018 204 316.10 CHIX 18288XJqv8d
Mon 15 Oct 13:45:19 BST 2018 495 316.10 CHIX 18288XJqv85
Mon 15 Oct 13:45:19 BST 2018 313 316.10 CHIX 18288XJqv81
Mon 15 Oct 13:45:19 BST 2018 308 316.05 XLON 18288XJqv8k
Mon 15 Oct 13:45:19 BST 2018 1719 316.05 XLON 18288XJqv8o
Mon 15 Oct 13:45:19 BST 2018 879 316.05 CHIX 18288XJqv8t
Mon 15 Oct 13:46:39 BST 2018 1227 316.05 XLON 18288XJqvei
Mon 15 Oct 13:46:39 BST 2018 191 316.05 XLON 18288XJqvej
Mon 15 Oct 13:46:39 BST 2018 90 316.05 XLON 18288XJqvek
Mon 15 Oct 13:46:39 BST 2018 615 316.05 CHIX 18288XJqvel
Mon 15 Oct 13:46:39 BST 2018 239 316.05 CHIX 18288XJqvem
Mon 15 Oct 13:46:39 BST 2018 170 316.05 CHIX 18288XJqven
Mon 15 Oct 13:47:07 BST 2018 539 316.00 CHIX 18288XJqvfx
Mon 15 Oct 13:47:07 BST 2018 256 316.00 XLON 18288XJqvfy
Mon 15 Oct 13:47:21 BST 2018 548 315.90 XLON 18288XJqvh6
Mon 15 Oct 13:47:21 BST 2018 495 315.90 CHIX 18288XJqvh7
Mon 15 Oct 13:47:22 BST 2018 680 315.85 CHIX 18288XJqvhd
Mon 15 Oct 13:47:22 BST 2018 1528 315.85 XLON 18288XJqvha
Mon 15 Oct 13:47:22 BST 2018 39 315.85 XLON 18288XJqvhe
Mon 15 Oct 13:48:06 BST 2018 326 315.80 XLON 18288XJqvk4
Mon 15 Oct 13:48:06 BST 2018 201 315.80 XLON 18288XJqvk5
Mon 15 Oct 13:48:06 BST 2018 496 315.80 CHIX 18288XJqvk6
Mon 15 Oct 13:48:06 BST 2018 1135 315.75 XLON 18288XJqvk8
Mon 15 Oct 13:48:06 BST 2018 198 315.75 CHIX 18288XJqvka
Mon 15 Oct 13:48:06 BST 2018 531 315.75 CHIX 18288XJqvk9
Mon 15 Oct 13:49:28 BST 2018 496 315.85 CHIX 18288XJqvot
Mon 15 Oct 13:49:28 BST 2018 871 315.85 XLON 18288XJqvoy
Mon 15 Oct 13:49:46 BST 2018 635 315.85 CHIX 18288XJqvpq
Mon 15 Oct 13:49:46 BST 2018 1464 315.85 XLON 18288XJqvpr
Mon 15 Oct 13:50:46 BST 2018 332 315.90 CHIX 18288XJqvsn
Mon 15 Oct 13:50:46 BST 2018 118 315.85 XLON 18288XJqvsp
Mon 15 Oct 13:50:46 BST 2018 94 315.90 BATE 18288XJqvsq
Mon 15 Oct 13:52:18 BST 2018 1364 315.95 XLON 18288XJqvyr
Mon 15 Oct 13:52:18 BST 2018 260 315.95 XLON 18288XJqvyt
Mon 15 Oct 13:52:18 BST 2018 306 315.95 XLON 18288XJqvys
Mon 15 Oct 13:52:18 BST 2018 74 315.95 XLON 18288XJqvyu
Mon 15 Oct 13:52:18 BST 2018 344 315.95 XLON 18288XJqvyv
Mon 15 Oct 13:52:18 BST 2018 45 315.95 XLON 18288XJqvyw
Mon 15 Oct 13:53:07 BST 2018 335 315.95 CHIX 18288XJqw02
Mon 15 Oct 13:53:07 BST 2018 811 315.95 CHIX 18288XJqw04
Mon 15 Oct 13:53:07 BST 2018 875 315.95 XLON 18288XJqw03
Mon 15 Oct 13:53:07 BST 2018 833 315.95 XLON 18288XJqw05
Mon 15 Oct 13:53:07 BST 2018 164 315.95 XLON 18288XJqw06
Mon 15 Oct 13:53:07 BST 2018 170 315.95 XLON 18288XJqw07
Mon 15 Oct 13:53:08 BST 2018 3947 315.90 XLON 18288XJqw0e
Mon 15 Oct 13:53:08 BST 2018 364 315.90 CHIX 18288XJqw0f
Mon 15 Oct 13:53:08 BST 2018 1710 315.90 CHIX 18288XJqw0g
Mon 15 Oct 13:54:10 BST 2018 503 316.15 XLON 18288XJqw4v
Mon 15 Oct 13:54:10 BST 2018 495 316.15 CHIX 18288XJqw4w
Mon 15 Oct 13:54:14 BST 2018 32 316.15 XLON 18288XJqw4z
Mon 15 Oct 13:55:15 BST 2018 501 316.30 CHIX 18288XJqw80
Mon 15 Oct 13:55:15 BST 2018 197 316.30 CHIX 18288XJqw81
Mon 15 Oct 13:55:17 BST 2018 65 316.25 CHIX 18288XJqw82
Mon 15 Oct 13:55:17 BST 2018 436 316.25 CHIX 18288XJqw83
Mon 15 Oct 13:55:17 BST 2018 280 316.25 XLON 18288XJqw84
Mon 15 Oct 13:55:54 BST 2018 26 316.50 CHIX 18288XJqwa7
Mon 15 Oct 13:55:54 BST 2018 469 316.50 CHIX 18288XJqwa8
Mon 15 Oct 13:55:54 BST 2018 847 316.50 XLON 18288XJqwa9
Mon 15 Oct 13:56:24 BST 2018 334 316.50 CHIX 18288XJqwc0
Mon 15 Oct 13:56:35 BST 2018 411 316.50 XLON 18288XJqwcj
Mon 15 Oct 13:56:40 BST 2018 169 316.45 XLON 18288XJqwcv
Mon 15 Oct 13:56:40 BST 2018 2844 316.45 XLON 18288XJqwcw
Mon 15 Oct 13:56:40 BST 2018 1232 316.45 CHIX 18288XJqwcx
Mon 15 Oct 13:56:59 BST 2018 2313 316.10 XLON 18288XJqwf8
Mon 15 Oct 13:56:59 BST 2018 76 316.40 XLON 18288XJqwf4
Mon 15 Oct 13:56:59 BST 2018 1745 316.15 XLON 18288XJqwf6
Mon 15 Oct 13:56:59 BST 2018 1072 316.20 XLON 18288XJqwf5
Mon 15 Oct 13:56:59 BST 2018 742 316.40 CHIX 18288XJqwf7
Mon 15 Oct 13:59:54 BST 2018 593 316.65 XLON 18288XJqwtr
Mon 15 Oct 13:59:54 BST 2018 831 316.65 XLON 18288XJqwtq
Mon 15 Oct 13:59:54 BST 2018 1116 316.65 XLON 18288XJqwts
Mon 15 Oct 13:59:54 BST 2018 1500 316.65 XLON 18288XJqwtp
Mon 15 Oct 13:59:54 BST 2018 184 316.65 CHIX 18288XJqwtv
Mon 15 Oct 13:59:54 BST 2018 1250 316.65 CHIX 18288XJqwtu
Mon 15 Oct 13:59:54 BST 2018 3012 316.60 CHIX 18288XJqwtt
Mon 15 Oct 14:00:01 BST 2018 77 316.55 XLON 18288XJqwv9
Mon 15 Oct 14:00:01 BST 2018 356 316.55 XLON 18288XJqwva
Mon 15 Oct 14:00:01 BST 2018 494 316.55 CHIX 18288XJqwvb
Mon 15 Oct 14:00:01 BST 2018 433 316.55 CHIX 18288XJqwvg
Mon 15 Oct 14:00:01 BST 2018 667 316.55 CHIX 18288XJqwvc
Mon 15 Oct 14:00:09 BST 2018 1672 316.55 XLON 18288XJqww4
Mon 15 Oct 14:00:09 BST 2018 726 316.55 CHIX 18288XJqww5
Mon 15 Oct 14:01:57 BST 2018 838 316.60 CHIX 18288XJqx4p
Mon 15 Oct 14:01:57 BST 2018 1435 316.60 XLON 18288XJqx4o
Mon 15 Oct 14:01:57 BST 2018 72 316.60 XLON 18288XJqx4q
Mon 15 Oct 14:01:57 BST 2018 54 316.60 XLON 18288XJqx4s
Mon 15 Oct 14:01:57 BST 2018 499 316.60 XLON 18288XJqx4r
Mon 15 Oct 14:01:59 BST 2018 1513 316.55 XLON 18288XJqx4u
Mon 15 Oct 14:01:59 BST 2018 656 316.55 CHIX 18288XJqx4w
Mon 15 Oct 14:01:59 BST 2018 395 316.55 CHIX 18288XJqx4v
Mon 15 Oct 14:02:17 BST 2018 71 316.50 XLON 18288XJqx5y
Mon 15 Oct 14:02:40 BST 2018 192 316.55 CHIX 18288XJqx6w
Mon 15 Oct 14:02:40 BST 2018 112 316.55 XLON 18288XJqx6z
Mon 15 Oct 14:02:42 BST 2018 860 316.50 XLON 18288XJqx7g
Mon 15 Oct 14:02:42 BST 2018 14 316.50 XLON 18288XJqx7l
Mon 15 Oct 14:02:42 BST 2018 125 316.50 XLON 18288XJqx7s
Mon 15 Oct 14:02:42 BST 2018 499 316.50 CHIX 18288XJqx7o
Mon 15 Oct 14:02:42 BST 2018 495 316.50 CHIX 18288XJqx7w
Mon 15 Oct 14:02:42 BST 2018 419 316.50 CHIX 18288XJqx81
Mon 15 Oct 14:02:42 BST 2018 667 316.50 CHIX 18288XJqx82
Mon 15 Oct 14:02:42 BST 2018 90 316.50 XLON 18288XJqx7z
Mon 15 Oct 14:03:30 BST 2018 1 316.55 XLON 18288XJqxb3
Mon 15 Oct 14:03:30 BST 2018 140 316.55 XLON 18288XJqxb2
Mon 15 Oct 14:03:30 BST 2018 1619 316.55 XLON 18288XJqxb4
Mon 15 Oct 14:03:30 BST 2018 701 316.55 CHIX 18288XJqxb5
Mon 15 Oct 14:03:30 BST 2018 1 316.55 CHIX 18288XJqxb6
Mon 15 Oct 14:03:30 BST 2018 188 316.55 CHIX 18288XJqxb7
Mon 15 Oct 14:04:18 BST 2018 313 316.70 CHIX 18288XJqxen
Mon 15 Oct 14:04:18 BST 2018 15 316.70 CHIX 18288XJqxeo
Mon 15 Oct 14:04:54 BST 2018 1 316.65 XLON 18288XJqxfr
Mon 15 Oct 14:04:54 BST 2018 581 316.65 CHIX 18288XJqxfs
Mon 15 Oct 14:05:48 BST 2018 2234 316.75 XLON 18288XJqxjm
Mon 15 Oct 14:05:48 BST 2018 601 316.75 XLON 18288XJqxjl
Mon 15 Oct 14:05:48 BST 2018 1500 316.75 XLON 18288XJqxjn
Mon 15 Oct 14:06:08 BST 2018 438 316.75 CHIX 18288XJqxkb
Mon 15 Oct 14:06:11 BST 2018 488 316.70 XLON 18288XJqxll
Mon 15 Oct 14:06:11 BST 2018 432 316.70 CHIX 18288XJqxlm
Mon 15 Oct 14:06:11 BST 2018 494 316.70 CHIX 18288XJqxln
Mon 15 Oct 14:06:11 BST 2018 1015 316.70 XLON 18288XJqxlp
Mon 15 Oct 14:06:11 BST 2018 494 316.70 CHIX 18288XJqxlr
Mon 15 Oct 14:06:25 BST 2018 231 316.90 CHIX 18288XJqxm6
Mon 15 Oct 14:06:25 BST 2018 2029 316.85 XLON 18288XJqxm7
Mon 15 Oct 14:06:30 BST 2018 971 316.80 XLON 18288XJqxmg
Mon 15 Oct 14:06:30 BST 2018 466 316.80 XLON 18288XJqxmh
Mon 15 Oct 14:06:30 BST 2018 53 316.80 XLON 18288XJqxmi
Mon 15 Oct 14:06:30 BST 2018 623 316.80 CHIX 18288XJqxmj
Mon 15 Oct 14:06:38 BST 2018 556 316.75 CHIX 18288XJqxmq
Mon 15 Oct 14:06:38 BST 2018 64 316.75 XLON 18288XJqxmr
Mon 15 Oct 14:06:41 BST 2018 30 316.65 XLON 18288XJqxmy
Mon 15 Oct 14:06:41 BST 2018 571 316.65 XLON 18288XJqxmz
Mon 15 Oct 14:08:00 BST 2018 600 316.65 CHIX 18288XJqxrc
Mon 15 Oct 14:08:00 BST 2018 1500 316.70 XLON 18288XJqxrd
Mon 15 Oct 14:08:00 BST 2018 906 316.70 XLON 18288XJqxrg
Mon 15 Oct 14:08:00 BST 2018 407 316.70 XLON 18288XJqxrh
Mon 15 Oct 14:08:00 BST 2018 561 316.70 CHIX 18288XJqxrj
Mon 15 Oct 14:08:00 BST 2018 1250 316.70 CHIX 18288XJqxri
Mon 15 Oct 14:08:37 BST 2018 334 316.90 CHIX 18288XJqxsl
Mon 15 Oct 14:08:49 BST 2018 486 316.95 XLON 18288XJqxt2
Mon 15 Oct 14:08:49 BST 2018 500 316.95 BATE 18288XJqxt3
Mon 15 Oct 14:08:53 BST 2018 1411 316.85 XLON 18288XJqxtl
Mon 15 Oct 14:08:53 BST 2018 612 316.85 CHIX 18288XJqxtm
Mon 15 Oct 14:09:23 BST 2018 644 316.80 CHIX 18288XJqxvg
Mon 15 Oct 14:09:23 BST 2018 23 316.80 CHIX 18288XJqxvi
Mon 15 Oct 14:09:23 BST 2018 3 316.80 XLON 18288XJqxvh
Mon 15 Oct 14:09:23 BST 2018 500 316.80 CHIX 18288XJqxvk
Mon 15 Oct 14:09:23 BST 2018 440 316.80 CHIX 18288XJqxvj
Mon 15 Oct 14:09:23 BST 2018 216 316.80 CHIX 18288XJqxvl
Mon 15 Oct 14:09:25 BST 2018 2345 316.75 XLON 18288XJqxvx
Mon 15 Oct 14:09:25 BST 2018 1016 316.75 CHIX 18288XJqxvy
Mon 15 Oct 14:09:59 BST 2018 84 316.70 XLON 18288XJqxz5
Mon 15 Oct 14:09:59 BST 2018 131 316.70 XLON 18288XJqxz4
Mon 15 Oct 14:09:59 BST 2018 359 316.70 CHIX 18288XJqxyy
Mon 15 Oct 14:09:59 BST 2018 247 316.70 CHIX 18288XJqxz2
Mon 15 Oct 14:10:37 BST 2018 52 316.70 XLON 18288XJqy1r
Mon 15 Oct 14:10:37 BST 2018 1418 316.60 XLON 18288XJqy1x
Mon 15 Oct 14:10:37 BST 2018 3 316.70 XLON 18288XJqy1u
Mon 15 Oct 14:10:37 BST 2018 57 316.65 XLON 18288XJqy1w
Mon 15 Oct 14:10:37 BST 2018 1 316.70 XLON 18288XJqy1v
Mon 15 Oct 14:11:01 BST 2018 377 316.80 XLON 18288XJqy3i
Mon 15 Oct 14:11:01 BST 2018 1250 316.80 CHIX 18288XJqy3j
Mon 15 Oct 14:11:01 BST 2018 460 316.85 XLON 18288XJqy3k
Mon 15 Oct 14:11:01 BST 2018 500 316.85 BATE 18288XJqy3l
Mon 15 Oct 14:11:17 BST 2018 115 316.80 XLON 18288XJqy4w
Mon 15 Oct 14:11:22 BST 2018 125 316.80 CHIX 18288XJqy5k
Mon 15 Oct 14:11:22 BST 2018 1250 316.80 CHIX 18288XJqy5j
Mon 15 Oct 14:11:26 BST 2018 2906 316.75 XLON 18288XJqy6d
Mon 15 Oct 14:11:26 BST 2018 1258 316.75 CHIX 18288XJqy66
Mon 15 Oct 14:11:26 BST 2018 1 316.75 CHIX 18288XJqy6a
Mon 15 Oct 14:11:26 BST 2018 1427 316.75 XLON 18288XJqy6e
Mon 15 Oct 14:11:26 BST 2018 619 316.75 CHIX 18288XJqy6f
Mon 15 Oct 14:11:47 BST 2018 617 316.70 XLON 18288XJqy8p
Mon 15 Oct 14:11:47 BST 2018 466 316.75 CHIX 18288XJqy8q
Mon 15 Oct 14:11:47 BST 2018 494 316.70 CHIX 18288XJqy8r
Mon 15 Oct 14:11:53 BST 2018 452 316.65 XLON 18288XJqy8y
Mon 15 Oct 14:11:53 BST 2018 327 316.70 CHIX 18288XJqy8z
Mon 15 Oct 14:12:10 BST 2018 334 316.75 CHIX 18288XJqy9i
Mon 15 Oct 14:12:16 BST 2018 438 316.70 XLON 18288XJqya6
Mon 15 Oct 14:12:16 BST 2018 1050 316.70 XLON 18288XJqya7
Mon 15 Oct 14:12:16 BST 2018 1057 316.70 XLON 18288XJqya9
Mon 15 Oct 14:12:16 BST 2018 704 316.70 CHIX 18288XJqya8
Mon 15 Oct 14:12:16 BST 2018 399 316.70 CHIX 18288XJqyaa
Mon 15 Oct 14:12:16 BST 2018 424 316.70 CHIX 18288XJqyab
Mon 15 Oct 14:12:16 BST 2018 2235 316.65 XLON 18288XJqyac
Mon 15 Oct 14:12:16 BST 2018 523 316.65 XLON 18288XJqyae
Mon 15 Oct 14:12:16 BST 2018 114 316.65 XLON 18288XJqyad
Mon 15 Oct 14:12:16 BST 2018 494 316.65 CHIX 18288XJqyah
Mon 15 Oct 14:12:16 BST 2018 968 316.65 CHIX 18288XJqyag
Mon 15 Oct 14:12:16 BST 2018 494 316.65 CHIX 18288XJqyaf
Mon 15 Oct 14:12:34 BST 2018 490 316.60 XLON 18288XJqyb9
Mon 15 Oct 14:12:34 BST 2018 67 316.60 XLON 18288XJqyb8
Mon 15 Oct 14:12:34 BST 2018 493 316.60 XLON 18288XJqyb7
Mon 15 Oct 14:12:34 BST 2018 262 316.60 XLON 18288XJqyba
Mon 15 Oct 14:12:34 BST 2018 616 316.60 CHIX 18288XJqybb
Mon 15 Oct 14:12:34 BST 2018 494 316.60 CHIX 18288XJqybc
Mon 15 Oct 14:12:34 BST 2018 494 316.60 CHIX 18288XJqybe
Mon 15 Oct 14:12:46 BST 2018 2692 316.50 XLON 18288XJqyc8
Mon 15 Oct 14:12:46 BST 2018 723 316.50 CHIX 18288XJqyc9
Mon 15 Oct 14:12:46 BST 2018 443 316.50 CHIX 18288XJqyca
Mon 15 Oct 14:13:44 BST 2018 311 316.65 XLON 18288XJqyfh
Mon 15 Oct 14:13:44 BST 2018 1651 316.65 XLON 18288XJqyfi
Mon 15 Oct 14:13:44 BST 2018 851 316.65 CHIX 18288XJqyfj
Mon 15 Oct 14:14:57 BST 2018 494 316.60 CHIX 18288XJqyiq
Mon 15 Oct 14:14:57 BST 2018 202 316.60 CHIX 18288XJqyir
Mon 15 Oct 14:14:57 BST 2018 494 316.60 CHIX 18288XJqyio
Mon 15 Oct 14:14:57 BST 2018 1007 316.60 XLON 18288XJqyip
Mon 15 Oct 14:14:57 BST 2018 904 316.60 XLON 18288XJqyin
Mon 15 Oct 14:15:52 BST 2018 1743 316.60 XLON 18288XJqynp
Mon 15 Oct 14:15:52 BST 2018 287 316.60 XLON 18288XJqynv
Mon 15 Oct 14:15:52 BST 2018 111 316.60 XLON 18288XJqynt
Mon 15 Oct 14:15:52 BST 2018 515 316.60 CHIX 18288XJqynw
Mon 15 Oct 14:15:52 BST 2018 755 316.60 CHIX 18288XJqynq
Mon 15 Oct 14:15:52 BST 2018 437 316.55 XLON 18288XJqynx
Mon 15 Oct 14:16:00 BST 2018 4705 316.50 XLON 18288XJqyp2
Mon 15 Oct 14:16:00 BST 2018 2037 316.50 CHIX 18288XJqyp3
Mon 15 Oct 14:17:12 BST 2018 747 316.70 XLON 18288XJqytv
Mon 15 Oct 14:17:12 BST 2018 494 316.70 CHIX 18288XJqytw
Mon 15 Oct 14:17:34 BST 2018 657 316.65 XLON 18288XJqyv8
Mon 15 Oct 14:17:34 BST 2018 1050 316.65 XLON 18288XJqyv9
Mon 15 Oct 14:17:34 BST 2018 1010 316.65 CHIX 18288XJqyvb
Mon 15 Oct 14:17:34 BST 2018 188 316.65 CHIX 18288XJqyvc
Mon 15 Oct 14:17:34 BST 2018 623 316.65 XLON 18288XJqyva
Mon 15 Oct 14:20:11 BST 2018 265 316.70 CHIX 18288XJqz4y
Mon 15 Oct 14:20:11 BST 2018 307 316.70 CHIX 18288XJqz4z
Mon 15 Oct 14:20:13 BST 2018 340 316.65 CHIX 18288XJqz52
Mon 15 Oct 14:20:13 BST 2018 241 316.65 CHIX 18288XJqz53
Mon 15 Oct 14:20:13 BST 2018 2147 316.60 XLON 18288XJqz55
Mon 15 Oct 14:20:13 BST 2018 325 316.60 CHIX 18288XJqz58
Mon 15 Oct 14:20:13 BST 2018 930 316.60 CHIX 18288XJqz57
Mon 15 Oct 14:21:07 BST 2018 709 316.65 XLON 18288XJqz9f
Mon 15 Oct 14:21:07 BST 2018 494 316.65 CHIX 18288XJqz9j
Mon 15 Oct 14:21:07 BST 2018 643 316.65 CHIX 18288XJqz9i
Mon 15 Oct 14:21:07 BST 2018 284 316.65 CHIX 18288XJqz9l
Mon 15 Oct 14:21:07 BST 2018 193 316.65 CHIX 18288XJqz9k
Mon 15 Oct 14:22:58 BST 2018 476 316.50 XLON 18288XJqzga
Mon 15 Oct 14:23:06 BST 2018 390 316.50 XLON 18288XJqzh3
Mon 15 Oct 14:23:06 BST 2018 16 316.50 XLON 18288XJqzh6
Mon 15 Oct 14:23:06 BST 2018 2756 316.50 XLON 18288XJqzh5
Mon 15 Oct 14:23:06 BST 2018 134 316.50 XLON 18288XJqzh4
Mon 15 Oct 14:23:10 BST 2018 1195 316.50 CHIX 18288XJqzhi
Mon 15 Oct 14:23:10 BST 2018 495 316.50 CHIX 18288XJqzhh
Mon 15 Oct 14:23:32 BST 2018 280 316.60 CHIX 18288XJqzie
Mon 15 Oct 14:23:32 BST 2018 214 316.60 CHIX 18288XJqzif
Mon 15 Oct 14:23:32 BST 2018 453 316.60 XLON 18288XJqzid
Mon 15 Oct 14:24:05 BST 2018 698 316.55 CHIX 18288XJqzlc
Mon 15 Oct 14:24:05 BST 2018 701 316.55 CHIX 18288XJqzle
Mon 15 Oct 14:24:05 BST 2018 1530 316.55 XLON 18288XJqzld
Mon 15 Oct 14:24:05 BST 2018 79 316.55 XLON 18288XJqzlf
Mon 15 Oct 14:24:29 BST 2018 544 316.55 XLON 18288XJqzp6
Mon 15 Oct 14:24:29 BST 2018 1250 316.55 CHIX 18288XJqzp7
Mon 15 Oct 14:24:42 BST 2018 1180 316.50 XLON 18288XJqzpy
Mon 15 Oct 14:25:08 BST 2018 486 316.55 CHIX 18288XJqzt1
Mon 15 Oct 14:25:20 BST 2018 718 316.50 CHIX 18288XJqzu5
Mon 15 Oct 14:25:20 BST 2018 495 316.50 CHIX 18288XJqzu8
Mon 15 Oct 14:25:20 BST 2018 315 316.50 CHIX 18288XJqzu7
Mon 15 Oct 14:25:20 BST 2018 520 316.50 XLON 18288XJqzu6
Mon 15 Oct 14:25:20 BST 2018 1202 316.50 XLON 18288XJqzu2
Mon 15 Oct 14:25:20 BST 2018 1391 316.50 XLON 18288XJqzu9
Mon 15 Oct 14:25:20 BST 2018 604 316.50 CHIX 18288XJqzua
Mon 15 Oct 14:25:20 BST 2018 1250 316.50 CHIX 18288XJqzub
Mon 15 Oct 14:25:20 BST 2018 200 316.55 BATE 18288XJqzud
Mon 15 Oct 14:25:20 BST 2018 750 316.55 BATE 18288XJqzuc
Mon 15 Oct 14:26:09 BST 2018 26 316.65 XLON 18288XJr01y
Mon 15 Oct 14:26:10 BST 2018 4 316.65 XLON 18288XJr01z
Mon 15 Oct 14:26:10 BST 2018 1266 316.60 XLON 18288XJr020
Mon 15 Oct 14:26:10 BST 2018 246 316.60 CHIX 18288XJr022
Mon 15 Oct 14:26:10 BST 2018 572 316.60 CHIX 18288XJr021
Mon 15 Oct 14:26:31 BST 2018 84 316.55 XLON 18288XJr034
Mon 15 Oct 14:26:31 BST 2018 1860 316.55 XLON 18288XJr033
Mon 15 Oct 14:26:31 BST 2018 806 316.55 CHIX 18288XJr035
Mon 15 Oct 14:26:31 BST 2018 419 316.55 CHIX 18288XJr037
Mon 15 Oct 14:26:31 BST 2018 148 316.55 CHIX 18288XJr038
Mon 15 Oct 14:26:56 BST 2018 605 316.50 CHIX 18288XJr04f
Mon 15 Oct 14:26:56 BST 2018 508 316.50 CHIX 18288XJr04e
Mon 15 Oct 14:26:56 BST 2018 194 316.50 CHIX 18288XJr04d
Mon 15 Oct 14:26:56 BST 2018 54 316.50 XLON 18288XJr04h
Mon 15 Oct 14:26:56 BST 2018 1393 316.50 XLON 18288XJr04g
Mon 15 Oct 14:26:56 BST 2018 353 316.50 CHIX 18288XJr04j
Mon 15 Oct 14:26:56 BST 2018 201 316.50 CHIX 18288XJr04i
Mon 15 Oct 14:27:03 BST 2018 511 316.50 CHIX 18288XJr05w
Mon 15 Oct 14:27:05 BST 2018 1446 316.45 XLON 18288XJr064
Mon 15 Oct 14:27:05 BST 2018 627 316.45 CHIX 18288XJr065
Mon 15 Oct 14:27:25 BST 2018 1629 316.40 XLON 18288XJr083
Mon 15 Oct 14:27:25 BST 2018 706 316.40 CHIX 18288XJr084
Mon 15 Oct 14:28:08 BST 2018 1685 316.45 XLON 18288XJr0dh
Mon 15 Oct 14:28:08 BST 2018 383 316.45 XLON 18288XJr0dg
Mon 15 Oct 14:28:08 BST 2018 55 316.45 XLON 18288XJr0di
Mon 15 Oct 14:28:08 BST 2018 495 316.45 CHIX 18288XJr0dj
Mon 15 Oct 14:28:08 BST 2018 729 316.45 CHIX 18288XJr0dk
Mon 15 Oct 14:28:08 BST 2018 1145 316.40 XLON 18288XJr0dl
Mon 15 Oct 14:28:48 BST 2018 346 316.40 CHIX 18288XJr0fu
Mon 15 Oct 14:30:16 BST 2018 1210 316.80 XLON 18288XJr0mo
Mon 15 Oct 14:30:16 BST 2018 845 316.80 XLON 18288XJr0mm
Mon 15 Oct 14:30:16 BST 2018 566 316.80 CHIX 18288XJr0ms
Mon 15 Oct 14:30:16 BST 2018 494 316.80 CHIX 18288XJr0mr
Mon 15 Oct 14:30:16 BST 2018 853 316.75 XLON 18288XJr0mu
Mon 15 Oct 14:30:16 BST 2018 494 316.75 CHIX 18288XJr0mw
Mon 15 Oct 14:30:21 BST 2018 2184 316.70 XLON 18288XJr0ok
Mon 15 Oct 14:30:21 BST 2018 947 316.70 CHIX 18288XJr0on
Mon 15 Oct 14:30:22 BST 2018 1300 316.65 XLON 18288XJr0ox
Mon 15 Oct 14:30:22 BST 2018 426 316.65 CHIX 18288XJr0p4
Mon 15 Oct 14:30:22 BST 2018 572 316.65 CHIX 18288XJr0p0
Mon 15 Oct 14:30:22 BST 2018 704 316.60 XLON 18288XJr0p6
Mon 15 Oct 14:30:22 BST 2018 494 316.60 CHIX 18288XJr0p8
Mon 15 Oct 14:30:35 BST 2018 2244 316.50 XLON 18288XJr0r5
Mon 15 Oct 14:30:35 BST 2018 973 316.50 CHIX 18288XJr0r6
Mon 15 Oct 14:30:35 BST 2018 617 316.50 CHIX 18288XJr0r8
Mon 15 Oct 14:30:54 BST 2018 243 316.45 CHIX 18288XJr0th
Mon 15 Oct 14:31:17 BST 2018 735 316.80 XLON 18288XJr0wi
Mon 15 Oct 14:31:32 BST 2018 900 316.80 XLON 18288XJr0xt
Mon 15 Oct 14:32:11 BST 2018 420 317.20 CHIX 18288XJr125
Mon 15 Oct 14:32:21 BST 2018 972 317.30 XLON 18288XJr13h
Mon 15 Oct 14:32:21 BST 2018 493 317.30 CHIX 18288XJr13i
Mon 15 Oct 14:32:38 BST 2018 323 317.25 XLON 18288XJr148
Mon 15 Oct 14:32:39 BST 2018 104 317.25 XLON 18288XJr14a
Mon 15 Oct 14:32:39 BST 2018 145 317.25 XLON 18288XJr149
Mon 15 Oct 14:32:49 BST 2018 1599 317.20 XLON 18288XJr15r
Mon 15 Oct 14:32:49 BST 2018 308 317.20 XLON 18288XJr15s
Mon 15 Oct 14:32:49 BST 2018 825 317.20 CHIX 18288XJr15t
Mon 15 Oct 14:32:53 BST 2018 335 317.10 CHIX 18288XJr16e
Mon 15 Oct 14:32:53 BST 2018 494 317.10 CHIX 18288XJr177
Mon 15 Oct 14:32:53 BST 2018 700 317.10 XLON 18288XJr172
Mon 15 Oct 14:32:53 BST 2018 162 317.10 XLON 18288XJr178
Mon 15 Oct 14:32:56 BST 2018 1404 316.95 XLON 18288XJr18h
Mon 15 Oct 14:32:56 BST 2018 346 316.95 CHIX 18288XJr193
Mon 15 Oct 14:32:56 BST 2018 502 316.95 CHIX 18288XJr195
Mon 15 Oct 14:32:56 BST 2018 494 316.95 XLON 18288XJr196
Mon 15 Oct 14:32:56 BST 2018 494 316.95 CHIX 18288XJr198
Mon 15 Oct 14:32:56 BST 2018 107 316.95 CHIX 18288XJr197
Mon 15 Oct 14:32:56 BST 2018 39 316.95 XLON 18288XJr19a
Mon 15 Oct 14:33:10 BST 2018 530 317.00 CHIX 18288XJr1cj
Mon 15 Oct 14:33:11 BST 2018 226 316.95 CHIX 18288XJr1co
Mon 15 Oct 14:33:28 BST 2018 333 316.80 XLON 18288XJr1fm
Mon 15 Oct 14:33:28 BST 2018 83 316.80 XLON 18288XJr1fo
Mon 15 Oct 14:33:28 BST 2018 983 316.80 XLON 18288XJr1fn
Mon 15 Oct 14:33:28 BST 2018 1279 316.80 CHIX 18288XJr1fk
Mon 15 Oct 14:33:28 BST 2018 553 316.80 CHIX 18288XJr1fl
Mon 15 Oct 14:33:29 BST 2018 315 316.65 CHIX 18288XJr1fx
Mon 15 Oct 14:33:39 BST 2018 556 316.60 XLON 18288XJr1h0
Mon 15 Oct 14:33:39 BST 2018 1185 316.60 XLON 18288XJr1h1
Mon 15 Oct 14:33:39 BST 2018 469 316.60 CHIX 18288XJr1h3
Mon 15 Oct 14:33:39 BST 2018 755 316.60 CHIX 18288XJr1h2
Mon 15 Oct 14:33:49 BST 2018 276 316.45 CHIX 18288XJr1j2
Mon 15 Oct 14:33:49 BST 2018 645 316.45 CHIX 18288XJr1j0
Mon 15 Oct 14:33:49 BST 2018 107 316.45 XLON 18288XJr1j3
Mon 15 Oct 14:33:49 BST 2018 1489 316.45 XLON 18288XJr1j1
Mon 15 Oct 14:33:50 BST 2018 413 316.40 CHIX 18288XJr1j5
Mon 15 Oct 14:33:50 BST 2018 236 316.40 CHIX 18288XJr1j7
Mon 15 Oct 14:33:50 BST 2018 495 316.40 CHIX 18288XJr1j9
Mon 15 Oct 14:33:50 BST 2018 888 316.40 XLON 18288XJr1j6
Mon 15 Oct 14:33:50 BST 2018 99 316.40 XLON 18288XJr1j8
Mon 15 Oct 14:33:52 BST 2018 324 316.30 CHIX 18288XJr1jo
Mon 15 Oct 14:33:52 BST 2018 495 316.30 CHIX 18288XJr1jp
Mon 15 Oct 14:33:52 BST 2018 90 316.30 XLON 18288XJr1jq
Mon 15 Oct 14:34:31 BST 2018 780 316.35 XLON 18288XJr1sn
Mon 15 Oct 14:34:31 BST 2018 624 316.35 CHIX 18288XJr1sp
Mon 15 Oct 14:34:31 BST 2018 495 316.35 CHIX 18288XJr1so
Mon 15 Oct 14:34:31 BST 2018 495 316.30 CHIX 18288XJr1sr
Mon 15 Oct 14:34:31 BST 2018 573 316.30 CHIX 18288XJr1sq
Mon 15 Oct 14:34:31 BST 2018 1257 316.30 XLON 18288XJr1ss
Mon 15 Oct 14:34:31 BST 2018 578 316.30 XLON 18288XJr1st
Mon 15 Oct 14:34:43 BST 2018 7767 316.25 XLON 18288XJr1u1
Mon 15 Oct 14:34:43 BST 2018 3362 316.25 CHIX 18288XJr1u2
Mon 15 Oct 14:34:43 BST 2018 1752 316.15 XLON 18288XJr1u3
Mon 15 Oct 14:34:43 BST 2018 760 316.15 CHIX 18288XJr1u4
Mon 15 Oct 14:34:43 BST 2018 570 316.20 CHIX 18288XJr1u5
Mon 15 Oct 14:34:43 BST 2018 1000 316.20 BATE 18288XJr1u6
Mon 15 Oct 14:34:43 BST 2018 500 316.20 BATE 18288XJr1u7
Mon 15 Oct 14:35:34 BST 2018 82 316.15 XLON 18288XJr1yu
Mon 15 Oct 14:35:34 BST 2018 1975 316.10 XLON 18288XJr1yy
Mon 15 Oct 14:35:34 BST 2018 856 316.10 CHIX 18288XJr1z1
Mon 15 Oct 14:35:34 BST 2018 403 316.10 CHIX 18288XJr1yz
Mon 15 Oct 14:35:45 BST 2018 747 316.05 XLON 18288XJr1zv
Mon 15 Oct 14:35:45 BST 2018 495 316.05 CHIX 18288XJr1zw
Mon 15 Oct 14:35:47 BST 2018 724 316.00 CHIX 18288XJr1zz
Mon 15 Oct 14:35:47 BST 2018 1671 316.00 XLON 18288XJr200
Mon 15 Oct 14:36:18 BST 2018 577 315.90 CHIX 18288XJr22o
Mon 15 Oct 14:36:26 BST 2018 537 315.80 CHIX 18288XJr23z
Mon 15 Oct 14:36:35 BST 2018 209 315.75 CHIX 18288XJr24e
Mon 15 Oct 14:36:35 BST 2018 833 315.75 CHIX 18288XJr24f
Mon 15 Oct 14:36:35 BST 2018 2952 315.75 XLON 18288XJr24g
Mon 15 Oct 14:37:29 BST 2018 2124 316.40 XLON 18288XJr2a3
Mon 15 Oct 14:37:29 BST 2018 920 316.40 CHIX 18288XJr2a4
Mon 15 Oct 14:37:52 BST 2018 1350 316.15 XLON 18288XJr2bs
Mon 15 Oct 14:37:52 BST 2018 903 316.15 XLON 18288XJr2bt
Mon 15 Oct 14:37:52 BST 2018 976 316.15 CHIX 18288XJr2bu
Mon 15 Oct 14:38:40 BST 2018 409 316.10 CHIX 18288XJr2em
Mon 15 Oct 14:38:40 BST 2018 964 316.10 CHIX 18288XJr2ek
Mon 15 Oct 14:38:40 BST 2018 825 316.10 XLON 18288XJr2el
Mon 15 Oct 14:38:40 BST 2018 833 316.10 XLON 18288XJr2en
Mon 15 Oct 14:38:40 BST 2018 565 316.10 XLON 18288XJr2ep
Mon 15 Oct 14:38:40 BST 2018 590 316.10 CHIX 18288XJr2es
Mon 15 Oct 14:38:45 BST 2018 1074 316.05 XLON 18288XJr2ez
Mon 15 Oct 14:38:45 BST 2018 1987 316.05 CHIX 18288XJr2f2
Mon 15 Oct 14:38:45 BST 2018 3516 316.05 XLON 18288XJr2f3
Mon 15 Oct 14:38:50 BST 2018 430 316.00 XLON 18288XJr2fz
Mon 15 Oct 14:38:50 BST 2018 3084 316.00 XLON 18288XJr2g0
Mon 15 Oct 14:38:50 BST 2018 1522 316.00 CHIX 18288XJr2g2
Mon 15 Oct 14:39:38 BST 2018 501 316.60 CHIX 18288XJr2iy
Mon 15 Oct 14:39:54 BST 2018 1613 316.45 XLON 18288XJr2ks
Mon 15 Oct 14:39:54 BST 2018 60 316.45 XLON 18288XJr2ku
Mon 15 Oct 14:39:54 BST 2018 1388 316.45 XLON 18288XJr2kt
Mon 15 Oct 14:40:37 BST 2018 1719 316.65 XLON 18288XJr2on
Mon 15 Oct 14:41:42 BST 2018 535 317.45 XLON 18288XJr2uf
Mon 15 Oct 14:41:42 BST 2018 493 317.45 CHIX 18288XJr2ug
Mon 15 Oct 14:42:03 BST 2018 207 317.40 CHIX 18288XJr2wc
Mon 15 Oct 14:42:03 BST 2018 493 317.40 CHIX 18288XJr2we
Mon 15 Oct 14:42:03 BST 2018 1044 317.40 XLON 18288XJr2wd
Mon 15 Oct 14:42:13 BST 2018 989 317.35 XLON 18288XJr2wq
Mon 15 Oct 14:42:17 BST 2018 541 317.40 CHIX 18288XJr2xb
Mon 15 Oct 14:42:38 BST 2018 1644 317.45 XLON 18288XJr30a
Mon 15 Oct 14:42:38 BST 2018 712 317.45 CHIX 18288XJr30b
Mon 15 Oct 14:42:56 BST 2018 345 317.25 XLON 18288XJr32f
Mon 15 Oct 14:42:56 BST 2018 493 317.25 CHIX 18288XJr32g
Mon 15 Oct 14:42:56 BST 2018 341 317.05 XLON 18288XJr32h
Mon 15 Oct 14:42:56 BST 2018 494 317.05 CHIX 18288XJr32i
Mon 15 Oct 14:43:04 BST 2018 400 317.00 CHIX 18288XJr33b
Mon 15 Oct 14:43:04 BST 2018 381 317.00 CHIX 18288XJr33d
Mon 15 Oct 14:43:04 BST 2018 348 317.00 CHIX 18288XJr33g
Mon 15 Oct 14:43:04 BST 2018 690 316.95 XLON 18288XJr33i
Mon 15 Oct 14:43:04 BST 2018 494 316.95 CHIX 18288XJr33j
Mon 15 Oct 14:43:04 BST 2018 1107 316.85 XLON 18288XJr33k
Mon 15 Oct 14:43:04 BST 2018 518 316.85 CHIX 18288XJr33l
Mon 15 Oct 14:43:04 BST 2018 1070 316.80 XLON 18288XJr33m
Mon 15 Oct 14:43:04 BST 2018 501 316.80 CHIX 18288XJr33n
Mon 15 Oct 14:43:04 BST 2018 293 316.75 XLON 18288XJr33o
Mon 15 Oct 14:43:04 BST 2018 629 316.75 CHIX 18288XJr33p
Mon 15 Oct 14:43:04 BST 2018 177 316.75 XLON 18288XJr33q
Mon 15 Oct 14:43:04 BST 2018 978 316.75 XLON 18288XJr33r
Mon 15 Oct 14:43:04 BST 2018 664 316.85 XLON 18288XJr33s
Mon 15 Oct 14:43:16 BST 2018 1545 317.00 XLON 18288XJr34i
Mon 15 Oct 14:43:16 BST 2018 670 317.00 CHIX 18288XJr34j
Mon 15 Oct 14:43:16 BST 2018 1623 316.90 XLON 18288XJr34k
Mon 15 Oct 14:43:16 BST 2018 704 316.90 CHIX 18288XJr34l
Mon 15 Oct 14:43:16 BST 2018 172 316.85 CHIX 18288XJr34m
Mon 15 Oct 14:43:16 BST 2018 493 316.85 CHIX 18288XJr34n
Mon 15 Oct 14:43:18 BST 2018 986 316.95 XLON 18288XJr35a
Mon 15 Oct 14:43:18 BST 2018 849 316.90 XLON 18288XJr35b
Mon 15 Oct 14:43:18 BST 2018 494 316.95 CHIX 18288XJr35c
Mon 15 Oct 14:43:56 BST 2018 357 317.05 CHIX 18288XJr38i
Mon 15 Oct 14:43:56 BST 2018 284 317.05 CHIX 18288XJr38k
Mon 15 Oct 14:43:56 BST 2018 1656 317.05 XLON 18288XJr38j
Mon 15 Oct 14:43:56 BST 2018 325 317.05 CHIX 18288XJr38m
Mon 15 Oct 14:43:56 BST 2018 78 317.05 CHIX 18288XJr38l
Mon 15 Oct 14:44:05 BST 2018 1117 316.95 XLON 18288XJr3a8
Mon 15 Oct 14:44:05 BST 2018 523 316.95 CHIX 18288XJr3a9
Mon 15 Oct 14:44:05 BST 2018 196 316.95 CHIX 18288XJr3aa
Mon 15 Oct 14:44:08 BST 2018 572 316.95 CHIX 18288XJr3b9
Mon 15 Oct 14:44:08 BST 2018 500 316.95 XLON 18288XJr3ba
Mon 15 Oct 14:44:08 BST 2018 869 316.90 CHIX 18288XJr3bb
Mon 15 Oct 14:44:10 BST 2018 1157 316.90 XLON 18288XJr3bm
Mon 15 Oct 14:44:10 BST 2018 767 316.85 XLON 18288XJr3bn
Mon 15 Oct 14:44:10 BST 2018 494 316.85 CHIX 18288XJr3bo
Mon 15 Oct 14:44:32 BST 2018 1362 316.75 XLON 18288XJr3f8
Mon 15 Oct 14:44:32 BST 2018 885 316.75 CHIX 18288XJr3f9
Mon 15 Oct 14:44:32 BST 2018 678 316.75 XLON 18288XJr3fa
Mon 15 Oct 14:44:32 BST 2018 1516 316.70 XLON 18288XJr3fb
Mon 15 Oct 14:44:32 BST 2018 658 316.70 CHIX 18288XJr3fc
Mon 15 Oct 14:44:32 BST 2018 622 316.65 XLON 18288XJr3fd
Mon 15 Oct 14:44:32 BST 2018 494 316.65 CHIX 18288XJr3fe
Mon 15 Oct 14:44:32 BST 2018 237 316.60 XLON 18288XJr3ff
Mon 15 Oct 14:44:32 BST 2018 712 316.60 CHIX 18288XJr3fg
Mon 15 Oct 14:46:09 BST 2018 63 317.33 CHIX 18288XJr3no
Mon 15 Oct 14:46:43 BST 2018 314 317.70 CHIX 18288XJr3pk
Mon 15 Oct 14:46:43 BST 2018 87 317.70 CHIX 18288XJr3pl
Mon 15 Oct 14:46:45 BST 2018 309 317.65 XLON 18288XJr3pn
Mon 15 Oct 14:46:45 BST 2018 92 317.65 XLON 18288XJr3pm
Mon 15 Oct 14:46:46 BST 2018 380 317.65 CHIX 18288XJr3pq
Mon 15 Oct 14:46:46 BST 2018 148 317.65 XLON 18288XJr3pp
Mon 15 Oct 14:46:46 BST 2018 113 317.65 CHIX 18288XJr3pr
Mon 15 Oct 14:46:46 BST 2018 129 317.65 CHIX 18288XJr3ps
Mon 15 Oct 14:47:04 BST 2018 94 317.45 CHIX 18288XJr3re
Mon 15 Oct 14:47:24 BST 2018 79 317.60 XLON 18288XJr3t1
Mon 15 Oct 14:47:30 BST 2018 73 317.60 XLON 18288XJr3t3
Mon 15 Oct 14:48:01 BST 2018 147 317.70 XLON 18288XJr3v5
Mon 15 Oct 14:48:01 BST 2018 1372 317.70 XLON 18288XJr3v3
Mon 15 Oct 14:48:01 BST 2018 596 317.70 CHIX 18288XJr3v8
Mon 15 Oct 14:48:01 BST 2018 135 317.70 XLON 18288XJr3vn
Mon 15 Oct 14:48:04 BST 2018 579 317.60 XLON 18288XJr3vx
Mon 15 Oct 14:48:04 BST 2018 493 317.60 CHIX 18288XJr3vy
Mon 15 Oct 14:48:04 BST 2018 336 317.60 CHIX 18288XJr3vz
Mon 15 Oct 14:48:34 BST 2018 310 317.60 XLON 18288XJr3z1
Mon 15 Oct 14:48:34 BST 2018 128 317.50 XLON 18288XJr3z3
Mon 15 Oct 14:48:34 BST 2018 944 317.55 XLON 18288XJr3z2
Mon 15 Oct 14:48:34 BST 2018 496 317.60 CHIX 18288XJr3z4
Mon 15 Oct 14:48:34 BST 2018 493 317.55 CHIX 18288XJr3z5
Mon 15 Oct 14:48:34 BST 2018 723 317.55 CHIX 18288XJr3z7
Mon 15 Oct 14:48:34 BST 2018 540 317.55 CHIX 18288XJr3z6
Mon 15 Oct 14:49:21 BST 2018 477 317.80 XLON 18288XJr426
Mon 15 Oct 14:49:21 BST 2018 493 317.80 CHIX 18288XJr427
Mon 15 Oct 14:49:21 BST 2018 1013 317.75 XLON 18288XJr42b
Mon 15 Oct 14:49:21 BST 2018 493 317.75 CHIX 18288XJr42c
Mon 15 Oct 14:49:26 BST 2018 879 317.65 XLON 18288XJr436
Mon 15 Oct 14:49:26 BST 2018 493 317.65 CHIX 18288XJr438
Mon 15 Oct 14:49:26 BST 2018 42 317.65 XLON 18288XJr43a
Mon 15 Oct 14:49:28 BST 2018 203 317.55 CHIX 18288XJr43r
Mon 15 Oct 14:49:31 BST 2018 88 317.50 XLON 18288XJr446
Mon 15 Oct 14:49:31 BST 2018 448 317.50 XLON 18288XJr445
Mon 15 Oct 14:49:31 BST 2018 493 317.50 CHIX 18288XJr444
Mon 15 Oct 14:49:50 BST 2018 142 317.50 CHIX 18288XJr45k
Mon 15 Oct 14:49:50 BST 2018 833 317.50 CHIX 18288XJr45l
Mon 15 Oct 14:49:50 BST 2018 147 317.50 CHIX 18288XJr45m
Mon 15 Oct 14:49:50 BST 2018 1192 317.50 XLON 18288XJr45p
Mon 15 Oct 14:49:50 BST 2018 1250 317.50 XLON 18288XJr45t
Mon 15 Oct 14:49:50 BST 2018 146 317.50 XLON 18288XJr45w
Mon 15 Oct 14:50:20 BST 2018 529 317.55 CHIX 18288XJr48g
Mon 15 Oct 14:50:20 BST 2018 473 317.55 CHIX 18288XJr48d
Mon 15 Oct 14:50:22 BST 2018 668 317.45 XLON 18288XJr48t
Mon 15 Oct 14:50:22 BST 2018 937 317.45 XLON 18288XJr48s
Mon 15 Oct 14:50:22 BST 2018 469 317.45 CHIX 18288XJr48u
Mon 15 Oct 14:50:22 BST 2018 24 317.45 CHIX 18288XJr48v
Mon 15 Oct 14:50:22 BST 2018 493 317.45 CHIX 18288XJr48w
Mon 15 Oct 14:50:22 BST 2018 224 317.40 CHIX 18288XJr48x
Mon 15 Oct 14:51:20 BST 2018 1489 317.80 XLON 18288XJr4dn
Mon 15 Oct 14:51:20 BST 2018 137 317.80 XLON 18288XJr4dq
Mon 15 Oct 14:51:20 BST 2018 515 317.80 XLON 18288XJr4dp
Mon 15 Oct 14:51:20 BST 2018 869 317.80 CHIX 18288XJr4ds
Mon 15 Oct 14:51:20 BST 2018 49 317.80 XLON 18288XJr4dv
Mon 15 Oct 14:51:35 BST 2018 1475 317.85 XLON 18288XJr4ez
Mon 15 Oct 14:51:35 BST 2018 640 317.85 CHIX 18288XJr4f0
Mon 15 Oct 14:52:01 BST 2018 1500 317.85 XLON 18288XJr4gw
Mon 15 Oct 14:52:01 BST 2018 340 317.85 XLON 18288XJr4gx
Mon 15 Oct 14:52:15 BST 2018 125 317.85 XLON 18288XJr4id
Mon 15 Oct 14:52:15 BST 2018 1250 317.85 CHIX 18288XJr4ie
Mon 15 Oct 14:52:30 BST 2018 1956 317.80 XLON 18288XJr4kz
Mon 15 Oct 14:52:30 BST 2018 847 317.80 CHIX 18288XJr4l0
Mon 15 Oct 14:52:30 BST 2018 1 317.80 CHIX 18288XJr4l1
Mon 15 Oct 14:52:30 BST 2018 781 317.85 CHIX 18288XJr4l2
Mon 15 Oct 14:52:30 BST 2018 169 317.85 BATE 18288XJr4l3
Mon 15 Oct 14:52:30 BST 2018 390 317.85 XLON 18288XJr4l4
Mon 15 Oct 14:52:37 BST 2018 685 317.80 XLON 18288XJr4m7
Mon 15 Oct 14:52:37 BST 2018 493 317.80 CHIX 18288XJr4mb
Mon 15 Oct 14:52:37 BST 2018 209 317.80 CHIX 18288XJr4me
Mon 15 Oct 14:52:59 BST 2018 594 317.90 CHIX 18288XJr4oq
Mon 15 Oct 14:52:59 BST 2018 365 317.90 CHIX 18288XJr4op
Mon 15 Oct 14:52:59 BST 2018 600 317.90 BATE 18288XJr4ou
Mon 15 Oct 14:52:59 BST 2018 339 317.90 BATE 18288XJr4ot
Mon 15 Oct 14:52:59 BST 2018 467 317.90 BATE 18288XJr4ov
Mon 15 Oct 14:53:07 BST 2018 184 317.80 CHIX 18288XJr4po
Mon 15 Oct 14:53:07 BST 2018 293 317.80 XLON 18288XJr4pn
Mon 15 Oct 14:53:07 BST 2018 21 317.80 XLON 18288XJr4pp
Mon 15 Oct 14:53:07 BST 2018 112 317.80 XLON 18288XJr4pq
Mon 15 Oct 14:53:07 BST 2018 324 317.80 CHIX 18288XJr4pr
Mon 15 Oct 14:53:07 BST 2018 549 317.85 BATE 18288XJr4pu
Mon 15 Oct 14:53:07 BST 2018 500 317.85 BATE 18288XJr4pt
Mon 15 Oct 14:53:07 BST 2018 750 317.85 BATE 18288XJr4ps
Mon 15 Oct 14:53:09 BST 2018 286 317.75 CHIX 18288XJr4qp
Mon 15 Oct 14:53:09 BST 2018 626 317.75 CHIX 18288XJr4qv
Mon 15 Oct 14:53:09 BST 2018 207 317.75 CHIX 18288XJr4qr
Mon 15 Oct 14:53:09 BST 2018 376 317.75 CHIX 18288XJr4r0
Mon 15 Oct 14:53:09 BST 2018 38 317.75 CHIX 18288XJr4qx
Mon 15 Oct 14:53:09 BST 2018 309 317.75 XLON 18288XJr4qi
Mon 15 Oct 14:53:09 BST 2018 398 317.75 XLON 18288XJr4qm
Mon 15 Oct 14:53:09 BST 2018 626 317.75 CHIX 18288XJr4r1
Mon 15 Oct 14:54:01 BST 2018 835 317.85 CHIX 18288XJr4x6
Mon 15 Oct 14:54:01 BST 2018 336 317.85 CHIX 18288XJr4x5
Mon 15 Oct 14:54:01 BST 2018 1 317.85 XLON 18288XJr4x2
Mon 15 Oct 14:54:01 BST 2018 1924 317.85 XLON 18288XJr4x7
Mon 15 Oct 14:54:01 BST 2018 445 317.85 CHIX 18288XJr4x8
Mon 15 Oct 14:54:01 BST 2018 1300 317.85 XLON 18288XJr4x9
Mon 15 Oct 14:54:15 BST 2018 196 317.80 XLON 18288XJr4yg
Mon 15 Oct 14:54:15 BST 2018 526 317.75 XLON 18288XJr4yh
Mon 15 Oct 14:54:15 BST 2018 330 317.75 CHIX 18288XJr4yi
Mon 15 Oct 14:54:15 BST 2018 493 317.75 CHIX 18288XJr4yj
Mon 15 Oct 14:54:15 BST 2018 436 317.75 CHIX 18288XJr4yl
Mon 15 Oct 14:54:20 BST 2018 97 317.75 XLON 18288XJr4yz
Mon 15 Oct 14:54:27 BST 2018 1154 317.70 XLON 18288XJr50e
Mon 15 Oct 14:54:27 BST 2018 25 317.70 XLON 18288XJr50g
Mon 15 Oct 14:54:27 BST 2018 313 317.70 XLON 18288XJr50f
Mon 15 Oct 14:54:27 BST 2018 309 317.70 CHIX 18288XJr50l
Mon 15 Oct 14:54:27 BST 2018 636 317.70 CHIX 18288XJr50k
Mon 15 Oct 14:54:27 BST 2018 493 317.65 CHIX 18288XJr50o
Mon 15 Oct 14:54:27 BST 2018 312 317.65 CHIX 18288XJr50p
Mon 15 Oct 14:54:27 BST 2018 335 317.65 XLON 18288XJr50m
Mon 15 Oct 14:54:27 BST 2018 510 317.65 XLON 18288XJr50n
Mon 15 Oct 14:54:27 BST 2018 181 317.65 CHIX 18288XJr50q
Mon 15 Oct 14:54:27 BST 2018 213 317.65 CHIX 18288XJr50r
Mon 15 Oct 14:54:48 BST 2018 233 317.55 CHIX 18288XJr53e
Mon 15 Oct 14:54:48 BST 2018 295 317.55 XLON 18288XJr53f
Mon 15 Oct 14:55:09 BST 2018 335 317.60 CHIX 18288XJr54f
Mon 15 Oct 14:55:11 BST 2018 1725 317.55 XLON 18288XJr54h
Mon 15 Oct 14:55:11 BST 2018 9 317.55 XLON 18288XJr54j
Mon 15 Oct 14:55:11 BST 2018 748 317.55 CHIX 18288XJr54k
Mon 15 Oct 14:55:11 BST 2018 182 317.55 CHIX 18288XJr54l
Mon 15 Oct 14:55:22 BST 2018 1148 317.55 XLON 18288XJr556
Mon 15 Oct 14:55:22 BST 2018 536 317.55 CHIX 18288XJr558
Mon 15 Oct 14:55:22 BST 2018 326 317.55 CHIX 18288XJr557
Mon 15 Oct 14:55:22 BST 2018 1 317.55 CHIX 18288XJr559
Mon 15 Oct 14:55:34 BST 2018 47 317.50 XLON 18288XJr56g
Mon 15 Oct 14:55:34 BST 2018 666 317.50 CHIX 18288XJr56i
Mon 15 Oct 14:55:34 BST 2018 550 317.50 CHIX 18288XJr56h
Mon 15 Oct 14:55:34 BST 2018 375 317.50 BATE 18288XJr56j
Mon 15 Oct 14:55:46 BST 2018 287 317.40 CHIX 18288XJr584
Mon 15 Oct 14:55:46 BST 2018 825 317.40 CHIX 18288XJr583
Mon 15 Oct 14:55:46 BST 2018 363 317.40 XLON 18288XJr585
Mon 15 Oct 14:55:46 BST 2018 1538 317.40 XLON 18288XJr586
Mon 15 Oct 14:56:54 BST 2018 348 317.55 XLON 18288XJr5fd
Mon 15 Oct 14:56:54 BST 2018 493 317.55 CHIX 18288XJr5fe
Mon 15 Oct 14:56:54 BST 2018 1500 317.55 XLON 18288XJr5fg
Mon 15 Oct 14:56:54 BST 2018 1900 317.55 XLON 18288XJr5ff
Mon 15 Oct 14:56:54 BST 2018 1250 317.55 CHIX 18288XJr5fh
Mon 15 Oct 14:56:54 BST 2018 964 317.50 CHIX 18288XJr5fk
Mon 15 Oct 14:56:54 BST 2018 141 317.50 CHIX 18288XJr5fl
Mon 15 Oct 14:56:54 BST 2018 198 317.50 XLON 18288XJr5fi
Mon 15 Oct 14:56:54 BST 2018 2354 317.50 XLON 18288XJr5fj
Mon 15 Oct 14:57:01 BST 2018 426 317.50 CHIX 18288XJr5g8
Mon 15 Oct 14:57:02 BST 2018 188 317.45 CHIX 18288XJr5gh
Mon 15 Oct 14:57:02 BST 2018 303 317.45 CHIX 18288XJr5gi
Mon 15 Oct 14:57:02 BST 2018 237 317.45 CHIX 18288XJr5gd
Mon 15 Oct 14:57:02 BST 2018 493 317.45 CHIX 18288XJr5gf
Mon 15 Oct 14:57:02 BST 2018 176 317.45 XLON 18288XJr5gg
Mon 15 Oct 14:57:02 BST 2018 391 317.45 XLON 18288XJr5ge
Mon 15 Oct 14:57:10 BST 2018 523 317.40 XLON 18288XJr5ha
Mon 15 Oct 14:57:10 BST 2018 493 317.40 CHIX 18288XJr5hc
Mon 15 Oct 14:57:10 BST 2018 336 317.40 CHIX 18288XJr5hb
Mon 15 Oct 14:57:15 BST 2018 1092 317.35 XLON 18288XJr5hk
Mon 15 Oct 14:57:15 BST 2018 666 317.35 CHIX 18288XJr5hm
Mon 15 Oct 14:57:15 BST 2018 511 317.35 CHIX 18288XJr5hl
Mon 15 Oct 14:57:47 BST 2018 494 317.30 XLON 18288XJr5ld
Mon 15 Oct 14:57:47 BST 2018 132 317.30 XLON 18288XJr5lf
Mon 15 Oct 14:57:47 BST 2018 403 317.30 XLON 18288XJr5lg
Mon 15 Oct 14:57:47 BST 2018 493 317.30 CHIX 18288XJr5li
Mon 15 Oct 14:57:47 BST 2018 269 317.30 CHIX 18288XJr5lh
Mon 15 Oct 14:57:47 BST 2018 746 317.30 CHIX 18288XJr5lk
Mon 15 Oct 14:57:47 BST 2018 493 317.30 CHIX 18288XJr5lj
Mon 15 Oct 14:57:47 BST 2018 32 317.30 XLON 18288XJr5ll
Mon 15 Oct 14:57:47 BST 2018 110 317.30 XLON 18288XJr5lm
Mon 15 Oct 14:57:53 BST 2018 304 317.25 CHIX 18288XJr5lw
Mon 15 Oct 14:57:54 BST 2018 494 317.15 CHIX 18288XJr5mo
Mon 15 Oct 14:57:54 BST 2018 445 317.15 XLON 18288XJr5mt
Mon 15 Oct 14:57:54 BST 2018 420 317.15 XLON 18288XJr5mv
Mon 15 Oct 14:58:18 BST 2018 653 317.10 XLON 18288XJr5pf
Mon 15 Oct 14:58:18 BST 2018 493 317.10 CHIX 18288XJr5pg
Mon 15 Oct 14:58:18 BST 2018 1 317.10 CHIX 18288XJr5ph
Mon 15 Oct 14:58:26 BST 2018 494 316.95 CHIX 18288XJr5qg
Mon 15 Oct 14:58:26 BST 2018 380 316.95 XLON 18288XJr5qh
Mon 15 Oct 14:58:40 BST 2018 494 317.00 CHIX 18288XJr5rb
Mon 15 Oct 14:58:40 BST 2018 184 317.00 XLON 18288XJr5ra
Mon 15 Oct 14:58:40 BST 2018 181 317.00 XLON 18288XJr5rc
Mon 15 Oct 14:58:45 BST 2018 1122 316.90 XLON 18288XJr5rr
Mon 15 Oct 14:58:45 BST 2018 524 316.90 CHIX 18288XJr5rs
Mon 15 Oct 14:58:58 BST 2018 155 316.85 XLON 18288XJr5sx
Mon 15 Oct 14:58:58 BST 2018 10 316.85 XLON 18288XJr5sy
Mon 15 Oct 14:59:03 BST 2018 765 316.85 CHIX 18288XJr5tq
Mon 15 Oct 14:59:03 BST 2018 48 316.85 CHIX 18288XJr5tt
Mon 15 Oct 14:59:03 BST 2018 389 316.85 XLON 18288XJr5ts
Mon 15 Oct 14:59:03 BST 2018 115 316.85 XLON 18288XJr5tr
Mon 15 Oct 14:59:03 BST 2018 435 316.85 CHIX 18288XJr5tu
Mon 15 Oct 14:59:03 BST 2018 398 316.85 CHIX 18288XJr5tv
Mon 15 Oct 14:59:03 BST 2018 96 316.85 CHIX 18288XJr5tw
Mon 15 Oct 14:59:16 BST 2018 92 316.80 XLON 18288XJr5uu
Mon 15 Oct 14:59:16 BST 2018 331 316.80 CHIX 18288XJr5uv
Mon 15 Oct 14:59:16 BST 2018 312 316.80 CHIX 18288XJr5uw
Mon 15 Oct 14:59:29 BST 2018 328 316.90 CHIX 18288XJr5w2
Mon 15 Oct 14:59:30 BST 2018 620 316.85 CHIX 18288XJr5wf
Mon 15 Oct 14:59:39 BST 2018 572 316.75 CHIX 18288XJr5xd
Mon 15 Oct 14:59:39 BST 2018 494 316.75 CHIX 18288XJr5xc
Mon 15 Oct 14:59:39 BST 2018 1269 316.75 XLON 18288XJr5xa
Mon 15 Oct 14:59:39 BST 2018 336 316.75 XLON 18288XJr5x8
Mon 15 Oct 14:59:57 BST 2018 343 316.80 CHIX 18288XJr5zk
Mon 15 Oct 14:59:57 BST 2018 494 316.80 CHIX 18288XJr5zj
Mon 15 Oct 14:59:57 BST 2018 672 316.80 XLON 18288XJr5zi
Mon 15 Oct 14:59:59 BST 2018 855 316.70 CHIX 18288XJr609
Mon 15 Oct 14:59:59 BST 2018 553 316.70 CHIX 18288XJr60b
Mon 15 Oct 14:59:59 BST 2018 1973 316.70 XLON 18288XJr607
Mon 15 Oct 15:00:09 BST 2018 766 316.60 CHIX 18288XJr61b
Mon 15 Oct 15:00:33 BST 2018 390 316.70 CHIX 18288XJr63y
Mon 15 Oct 15:00:33 BST 2018 494 316.70 CHIX 18288XJr63x
Mon 15 Oct 15:00:33 BST 2018 104 316.70 CHIX 18288XJr63z
Mon 15 Oct 15:00:33 BST 2018 759 316.70 XLON 18288XJr640
Mon 15 Oct 15:00:33 BST 2018 990 316.70 XLON 18288XJr641
Mon 15 Oct 15:00:33 BST 2018 494 316.65 CHIX 18288XJr643
Mon 15 Oct 15:00:33 BST 2018 412 316.65 XLON 18288XJr642
Mon 15 Oct 15:00:46 BST 2018 718 316.55 XLON 18288XJr65s
Mon 15 Oct 15:00:46 BST 2018 2506 316.55 XLON 18288XJr65r
Mon 15 Oct 15:00:46 BST 2018 494 316.55 CHIX 18288XJr65u
Mon 15 Oct 15:00:46 BST 2018 1086 316.55 CHIX 18288XJr65t
Mon 15 Oct 15:00:46 BST 2018 199 316.55 CHIX 18288XJr65v
Mon 15 Oct 15:00:56 BST 2018 1068 316.50 XLON 18288XJr66c
Mon 15 Oct 15:00:56 BST 2018 425 316.50 CHIX 18288XJr66d
Mon 15 Oct 15:00:56 BST 2018 500 316.50 CHIX 18288XJr66e
Mon 15 Oct 15:00:57 BST 2018 153 316.40 XLON 18288XJr66j
Mon 15 Oct 15:01:34 BST 2018 1987 316.50 XLON 18288XJr6a5
Mon 15 Oct 15:01:34 BST 2018 861 316.50 CHIX 18288XJr6a6
Mon 15 Oct 15:01:34 BST 2018 490 316.50 XLON 18288XJr6a7
Mon 15 Oct 15:02:22 BST 2018 2219 316.90 XLON 18288XJr6gw
Mon 15 Oct 15:02:22 BST 2018 961 316.90 CHIX 18288XJr6gx
Mon 15 Oct 15:02:22 BST 2018 1 316.90 CHIX 18288XJr6gy
Mon 15 Oct 15:02:24 BST 2018 2099 316.80 XLON 18288XJr6he
Mon 15 Oct 15:02:24 BST 2018 910 316.80 CHIX 18288XJr6hg
Mon 15 Oct 15:02:24 BST 2018 371 316.80 CHIX 18288XJr6hi
Mon 15 Oct 15:02:25 BST 2018 139 316.75 XLON 18288XJr6hk
Mon 15 Oct 15:02:27 BST 2018 119 316.70 XLON 18288XJr6il
Mon 15 Oct 15:02:27 BST 2018 88 316.70 XLON 18288XJr6in
Mon 15 Oct 15:02:27 BST 2018 1632 316.70 XLON 18288XJr6ii
Mon 15 Oct 15:02:27 BST 2018 708 316.70 CHIX 18288XJr6io
Mon 15 Oct 15:02:32 BST 2018 215 316.55 BATE 18288XJr6jq
Mon 15 Oct 15:02:33 BST 2018 835 316.40 CHIX 18288XJr6la
Mon 15 Oct 15:02:33 BST 2018 1664 316.40 XLON 18288XJr6l6
Mon 15 Oct 15:02:33 BST 2018 262 316.40 XLON 18288XJr6l8
Mon 15 Oct 15:02:33 BST 2018 173 316.40 XLON 18288XJr6lb
Mon 15 Oct 15:02:36 BST 2018 178 316.30 XLON 18288XJr6m7
Mon 15 Oct 15:02:36 BST 2018 500 316.25 XLON 18288XJr6m9
Mon 15 Oct 15:02:36 BST 2018 112 316.25 XLON 18288XJr6ma
Mon 15 Oct 15:02:36 BST 2018 494 316.25 CHIX 18288XJr6mb
Mon 15 Oct 15:02:36 BST 2018 1 316.25 CHIX 18288XJr6mc
Mon 15 Oct 15:02:45 BST 2018 2818 316.25 XLON 18288XJr6nm
Mon 15 Oct 15:02:45 BST 2018 244 316.25 CHIX 18288XJr6nn
Mon 15 Oct 15:02:45 BST 2018 977 316.25 CHIX 18288XJr6no
Mon 15 Oct 15:02:47 BST 2018 236 316.20 CHIX 18288XJr6nx
Mon 15 Oct 15:03:18 BST 2018 1065 316.40 CHIX 18288XJr6sj
Mon 15 Oct 15:03:18 BST 2018 20 316.40 CHIX 18288XJr6sk
Mon 15 Oct 15:03:18 BST 2018 2207 316.40 XLON 18288XJr6sf
Mon 15 Oct 15:03:18 BST 2018 298 316.40 XLON 18288XJr6sl
Mon 15 Oct 15:03:43 BST 2018 614 316.50 CHIX 18288XJr6u0
Mon 15 Oct 15:03:43 BST 2018 1415 316.50 XLON 18288XJr6u1
Mon 15 Oct 15:03:43 BST 2018 153 316.50 XLON 18288XJr6u2
Mon 15 Oct 15:03:43 BST 2018 585 316.45 XLON 18288XJr6u4
Mon 15 Oct 15:03:43 BST 2018 495 316.45 CHIX 18288XJr6u5
Mon 15 Oct 15:03:43 BST 2018 487 316.45 CHIX 18288XJr6u6
Mon 15 Oct 15:03:59 BST 2018 321 316.45 CHIX 18288XJr6v6
Mon 15 Oct 15:03:59 BST 2018 357 316.40 CHIX 18288XJr6v7
Mon 15 Oct 15:03:59 BST 2018 200 316.40 CHIX 18288XJr6v9
Mon 15 Oct 15:03:59 BST 2018 220 316.40 CHIX 18288XJr6v8
Mon 15 Oct 15:03:59 BST 2018 495 316.40 CHIX 18288XJr6va
Mon 15 Oct 15:03:59 BST 2018 774 316.40 XLON 18288XJr6vb
Mon 15 Oct 15:04:02 BST 2018 1531 316.35 CHIX 18288XJr6vs
Mon 15 Oct 15:04:02 BST 2018 500 316.35 XLON 18288XJr6vr
Mon 15 Oct 15:04:02 BST 2018 3032 316.35 XLON 18288XJr6vt
Mon 15 Oct 15:04:02 BST 2018 2988 316.30 XLON 18288XJr6vu
Mon 15 Oct 15:04:02 BST 2018 177 316.30 XLON 18288XJr6vv
Mon 15 Oct 15:04:02 BST 2018 1371 316.30 CHIX 18288XJr6vw
Mon 15 Oct 15:04:29 BST 2018 850 316.20 XLON 18288XJr6yg
Mon 15 Oct 15:04:29 BST 2018 495 316.20 CHIX 18288XJr6yh
Mon 15 Oct 15:04:30 BST 2018 210 316.15 XLON 18288XJr6yu
Mon 15 Oct 15:04:30 BST 2018 81 316.15 XLON 18288XJr6yv
Mon 15 Oct 15:04:30 BST 2018 571 316.15 CHIX 18288XJr6yx
Mon 15 Oct 15:04:30 BST 2018 451 316.15 CHIX 18288XJr6yw
Mon 15 Oct 15:05:08 BST 2018 322 316.20 XLON 18288XJr73m
Mon 15 Oct 15:05:08 BST 2018 1308 316.20 XLON 18288XJr73n
Mon 15 Oct 15:05:08 BST 2018 707 316.20 CHIX 18288XJr73r
Mon 15 Oct 15:05:36 BST 2018 972 316.25 XLON 18288XJr76e
Mon 15 Oct 15:05:36 BST 2018 1142 316.25 XLON 18288XJr76d
Mon 15 Oct 15:05:36 BST 2018 495 316.25 CHIX 18288XJr76h
Mon 15 Oct 15:05:36 BST 2018 576 316.25 CHIX 18288XJr76g
Mon 15 Oct 15:05:36 BST 2018 534 316.25 CHIX 18288XJr76f
Mon 15 Oct 15:06:01 BST 2018 668 316.30 CHIX 18288XJr78a
Mon 15 Oct 15:06:01 BST 2018 283 316.30 XLON 18288XJr78b
Mon 15 Oct 15:06:01 BST 2018 1258 316.30 XLON 18288XJr78c
Mon 15 Oct 15:06:01 BST 2018 40 316.30 XLON 18288XJr78e
Mon 15 Oct 15:06:01 BST 2018 32 316.30 XLON 18288XJr78d
Mon 15 Oct 15:06:01 BST 2018 126 316.30 XLON 18288XJr78f
Mon 15 Oct 15:06:28 BST 2018 715 316.40 XLON 18288XJr7a8
Mon 15 Oct 15:06:28 BST 2018 529 316.40 CHIX 18288XJr7aa
Mon 15 Oct 15:06:28 BST 2018 495 316.40 CHIX 18288XJr7a9
Mon 15 Oct 15:06:45 BST 2018 495 316.25 CHIX 18288XJr7c6
Mon 15 Oct 15:06:45 BST 2018 495 316.25 CHIX 18288XJr7c4
Mon 15 Oct 15:06:45 BST 2018 992 316.25 XLON 18288XJr7c5
Mon 15 Oct 15:06:45 BST 2018 455 316.25 XLON 18288XJr7c8
Mon 15 Oct 15:06:45 BST 2018 152 316.25 XLON 18288XJr7c7
Mon 15 Oct 15:06:45 BST 2018 1561 316.15 XLON 18288XJr7ca
Mon 15 Oct 15:06:45 BST 2018 2059 316.15 XLON 18288XJr7c9
Mon 15 Oct 15:06:45 BST 2018 892 316.15 CHIX 18288XJr7cb
Mon 15 Oct 15:06:45 BST 2018 677 316.15 CHIX 18288XJr7cc
Mon 15 Oct 15:07:07 BST 2018 2324 316.30 CHIX 18288XJr7ft
Mon 15 Oct 15:07:07 BST 2018 5366 316.30 XLON 18288XJr7fu
Mon 15 Oct 15:07:24 BST 2018 1353 316.10 XLON 18288XJr7hw
Mon 15 Oct 15:07:24 BST 2018 824 316.10 XLON 18288XJr7hy
Mon 15 Oct 15:07:24 BST 2018 494 316.10 CHIX 18288XJr7hu
Mon 15 Oct 15:07:24 BST 2018 587 316.10 CHIX 18288XJr7ho
Mon 15 Oct 15:07:24 BST 2018 1 316.10 CHIX 18288XJr7i0
Mon 15 Oct 15:07:24 BST 2018 2442 316.05 CHIX 18288XJr7i2
Mon 15 Oct 15:07:24 BST 2018 5640 316.05 XLON 18288XJr7i3
Mon 15 Oct 15:08:08 BST 2018 2454 316.10 CHIX 18288XJr7ml
Mon 15 Oct 15:08:08 BST 2018 5666 316.10 XLON 18288XJr7mj
Mon 15 Oct 15:09:40 BST 2018 5626 316.20 XLON 18288XJr7te
Mon 15 Oct 15:09:40 BST 2018 2436 316.20 CHIX 18288XJr7tf
Mon 15 Oct 15:10:57 BST 2018 1381 316.20 CHIX 18288XJr83c
Mon 15 Oct 15:10:57 BST 2018 3188 316.20 XLON 18288XJr83b
Mon 15 Oct 15:10:57 BST 2018 3780 316.10 XLON 18288XJr83d
Mon 15 Oct 15:10:57 BST 2018 1637 316.10 CHIX 18288XJr83e
Mon 15 Oct 15:11:18 BST 2018 415 316.10 CHIX 18288XJr850
Mon 15 Oct 15:12:40 BST 2018 1819 316.30 XLON 18288XJr8gk
Mon 15 Oct 15:12:40 BST 2018 789 316.30 CHIX 18288XJr8gl
Mon 15 Oct 15:12:55 BST 2018 196 316.35 CHIX 18288XJr8hp
Mon 15 Oct 15:12:55 BST 2018 495 316.35 CHIX 18288XJr8ho
Mon 15 Oct 15:12:55 BST 2018 2638 316.25 XLON 18288XJr8hr
Mon 15 Oct 15:12:55 BST 2018 1054 316.35 XLON 18288XJr8hq
Mon 15 Oct 15:13:05 BST 2018 539 316.25 XLON 18288XJr8i5
Mon 15 Oct 15:13:05 BST 2018 982 316.25 CHIX 18288XJr8i6
Mon 15 Oct 15:13:05 BST 2018 161 316.25 CHIX 18288XJr8i7
Mon 15 Oct 15:13:05 BST 2018 495 316.25 CHIX 18288XJr8i8
Mon 15 Oct 15:13:09 BST 2018 7956 316.10 XLON 18288XJr8im
Mon 15 Oct 15:13:09 BST 2018 3444 316.10 CHIX 18288XJr8in
Mon 15 Oct 15:13:57 BST 2018 2743 315.95 XLON 18288XJr8lj
Mon 15 Oct 15:13:57 BST 2018 835 315.95 XLON 18288XJr8lm
Mon 15 Oct 15:13:57 BST 2018 1550 315.95 CHIX 18288XJr8ln
Mon 15 Oct 15:14:43 BST 2018 1094 316.10 XLON 18288XJr8pr
Mon 15 Oct 15:14:43 BST 2018 512 316.10 CHIX 18288XJr8pt
Mon 15 Oct 15:14:43 BST 2018 306 315.95 CHIX 18288XJr8qh
Mon 15 Oct 15:14:43 BST 2018 2538 315.95 CHIX 18288XJr8qi
Mon 15 Oct 15:14:43 BST 2018 66 315.95 XLON 18288XJr8qf
Mon 15 Oct 15:14:43 BST 2018 6503 315.95 XLON 18288XJr8qg
Mon 15 Oct 15:17:29 BST 2018 537 316.10 CHIX 18288XJr94d
Mon 15 Oct 15:17:29 BST 2018 812 316.10 CHIX 18288XJr947
Mon 15 Oct 15:17:29 BST 2018 1112 316.10 XLON 18288XJr94c
Mon 15 Oct 15:17:29 BST 2018 760 316.10 XLON 18288XJr94e
Mon 15 Oct 15:17:29 BST 2018 1148 316.10 XLON 18288XJr94f
Mon 15 Oct 15:18:07 BST 2018 652 316.25 CHIX 18288XJr98s
Mon 15 Oct 15:18:07 BST 2018 727 316.25 XLON 18288XJr98t
Mon 15 Oct 15:18:07 BST 2018 774 316.25 XLON 18288XJr98y
Mon 15 Oct 15:18:07 BST 2018 559 316.25 XLON 18288XJr992
Mon 15 Oct 15:18:32 BST 2018 642 316.15 XLON 18288XJr9b2
Mon 15 Oct 15:18:32 BST 2018 148 316.15 XLON 18288XJr9b3
Mon 15 Oct 15:18:32 BST 2018 2359 316.15 XLON 18288XJr9b4
Mon 15 Oct 15:18:32 BST 2018 1364 316.15 CHIX 18288XJr9b5
Mon 15 Oct 15:18:41 BST 2018 279 316.05 XLON 18288XJr9cb
Mon 15 Oct 15:18:41 BST 2018 10 316.05 XLON 18288XJr9cd
Mon 15 Oct 15:18:41 BST 2018 895 316.05 XLON 18288XJr9cc
Mon 15 Oct 15:18:41 BST 2018 549 316.05 CHIX 18288XJr9ce
Mon 15 Oct 15:18:58 BST 2018 574 316.10 XLON 18288XJr9do
Mon 15 Oct 15:18:58 BST 2018 495 316.10 CHIX 18288XJr9dq
Mon 15 Oct 15:19:04 BST 2018 2182 316.00 XLON 18288XJr9e7
Mon 15 Oct 15:19:04 BST 2018 185 316.00 CHIX 18288XJr9ea
Mon 15 Oct 15:19:04 BST 2018 946 316.00 CHIX 18288XJr9e9
Mon 15 Oct 15:19:04 BST 2018 1 316.00 CHIX 18288XJr9eb
Mon 15 Oct 15:19:12 BST 2018 1500 315.95 CHIX 18288XJr9ez
Mon 15 Oct 15:19:12 BST 2018 56 315.95 CHIX 18288XJr9f0
Mon 15 Oct 15:19:12 BST 2018 1049 315.95 XLON 18288XJr9f1
Mon 15 Oct 15:19:12 BST 2018 2542 315.95 XLON 18288XJr9f2
Mon 15 Oct 15:19:12 BST 2018 1860 315.90 XLON 18288XJr9f9
Mon 15 Oct 15:19:12 BST 2018 807 315.90 CHIX 18288XJr9fb
Mon 15 Oct 15:19:59 BST 2018 2371 315.90 XLON 18288XJr9kb
Mon 15 Oct 15:19:59 BST 2018 1028 315.90 CHIX 18288XJr9kc
Mon 15 Oct 15:21:15 BST 2018 233 316.15 CHIX 18288XJr9ry
Mon 15 Oct 15:21:15 BST 2018 495 316.15 CHIX 18288XJr9rx
Mon 15 Oct 15:21:15 BST 2018 11 316.15 XLON 18288XJr9s0
Mon 15 Oct 15:21:15 BST 2018 883 316.15 XLON 18288XJr9rz
Mon 15 Oct 15:21:15 BST 2018 483 316.15 CHIX 18288XJr9s1
Mon 15 Oct 15:21:15 BST 2018 1407 316.10 XLON 18288XJr9s2
Mon 15 Oct 15:21:15 BST 2018 191 316.10 XLON 18288XJr9s6
Mon 15 Oct 15:21:15 BST 2018 692 316.10 CHIX 18288XJr9s7
Mon 15 Oct 15:21:27 BST 2018 551 316.05 CHIX 18288XJr9t3
Mon 15 Oct 15:21:27 BST 2018 163 316.05 XLON 18288XJr9t5
Mon 15 Oct 15:21:27 BST 2018 1178 316.05 XLON 18288XJr9t4
Mon 15 Oct 15:21:27 BST 2018 92 316.05 XLON 18288XJr9t6
Mon 15 Oct 15:22:01 BST 2018 334 316.10 CHIX 18288XJr9yg
Mon 15 Oct 15:23:02 BST 2018 878 316.55 XLON 18288XJra24
Mon 15 Oct 15:23:02 BST 2018 494 316.55 CHIX 18288XJra25
Mon 15 Oct 15:23:02 BST 2018 1169 316.55 XLON 18288XJra28
Mon 15 Oct 15:23:02 BST 2018 546 316.55 CHIX 18288XJra2a
Mon 15 Oct 15:23:19 BST 2018 79 316.55 XLON 18288XJra2u
Mon 15 Oct 15:23:19 BST 2018 664 316.55 XLON 18288XJra2t
Mon 15 Oct 15:23:19 BST 2018 1718 316.55 XLON 18288XJra2w
Mon 15 Oct 15:23:19 BST 2018 494 316.55 CHIX 18288XJra2v
Mon 15 Oct 15:23:19 BST 2018 745 316.55 CHIX 18288XJra2x
Mon 15 Oct 15:23:41 BST 2018 495 316.50 CHIX 18288XJra7f
Mon 15 Oct 15:23:41 BST 2018 60 316.50 XLON 18288XJra7d
Mon 15 Oct 15:23:41 BST 2018 753 316.50 XLON 18288XJra7e
Mon 15 Oct 15:23:42 BST 2018 919 316.50 XLON 18288XJra7g
Mon 15 Oct 15:23:42 BST 2018 495 316.50 CHIX 18288XJra7h
Mon 15 Oct 15:23:58 BST 2018 775 316.50 XLON 18288XJra8l
Mon 15 Oct 15:23:58 BST 2018 495 316.50 CHIX 18288XJra8o
Mon 15 Oct 15:24:02 BST 2018 653 316.45 XLON 18288XJra99
Mon 15 Oct 15:24:02 BST 2018 73 316.45 XLON 18288XJra9a
Mon 15 Oct 15:24:02 BST 2018 1903 316.45 XLON 18288XJra9c
Mon 15 Oct 15:24:02 BST 2018 495 316.45 CHIX 18288XJra9d
Mon 15 Oct 15:24:02 BST 2018 826 316.45 CHIX 18288XJra9f
Mon 15 Oct 15:24:02 BST 2018 326 316.45 CHIX 18288XJra9e
Mon 15 Oct 15:24:21 BST 2018 1560 316.55 XLON 18288XJraay
Mon 15 Oct 15:24:21 BST 2018 676 316.55 CHIX 18288XJraax
Mon 15 Oct 15:24:48 BST 2018 214 316.65 XLON 18288XJradv
Mon 15 Oct 15:24:48 BST 2018 568 316.65 CHIX 18288XJradw
Mon 15 Oct 15:24:53 BST 2018 20 316.55 XLON 18288XJraer
Mon 15 Oct 15:24:53 BST 2018 1821 316.55 XLON 18288XJraeq
Mon 15 Oct 15:24:53 BST 2018 289 316.55 CHIX 18288XJraet
Mon 15 Oct 15:24:53 BST 2018 789 316.55 CHIX 18288XJraes
Mon 15 Oct 15:24:53 BST 2018 1131 316.45 XLON 18288XJrafh
Mon 15 Oct 15:24:53 BST 2018 747 316.45 CHIX 18288XJrafi
Mon 15 Oct 15:24:53 BST 2018 529 316.45 CHIX 18288XJrafj
Mon 15 Oct 15:24:53 BST 2018 385 316.45 XLON 18288XJrafk
Mon 15 Oct 15:24:53 BST 2018 565 316.45 XLON 18288XJrafl
Mon 15 Oct 15:25:01 BST 2018 701 316.45 CHIX 18288XJrafs
Mon 15 Oct 15:25:19 BST 2018 422 316.45 CHIX 18288XJragq
Mon 15 Oct 15:25:58 BST 2018 100 316.55 CHIX 18288XJrakd
Mon 15 Oct 15:25:58 BST 2018 356 316.55 CHIX 18288XJrake
Mon 15 Oct 15:26:24 BST 2018 494 316.65 CHIX 18288XJram9
Mon 15 Oct 15:26:24 BST 2018 378 316.65 XLON 18288XJramc
Mon 15 Oct 15:26:47 BST 2018 335 316.70 CHIX 18288XJrany
Mon 15 Oct 15:26:47 BST 2018 547 316.70 XLON 18288XJranz
Mon 15 Oct 15:26:47 BST 2018 494 316.70 CHIX 18288XJrao0
Mon 15 Oct 15:26:54 BST 2018 249 316.70 CHIX 18288XJrao4
Mon 15 Oct 15:26:54 BST 2018 73 316.70 CHIX 18288XJrao5
Mon 15 Oct 15:27:02 BST 2018 138 316.65 CHIX 18288XJraob
Mon 15 Oct 15:27:02 BST 2018 862 316.65 CHIX 18288XJrao9
Mon 15 Oct 15:27:02 BST 2018 194 316.65 CHIX 18288XJraog
Mon 15 Oct 15:27:02 BST 2018 306 316.65 CHIX 18288XJraoe
Mon 15 Oct 15:27:02 BST 2018 1050 316.65 XLON 18288XJraoa
Mon 15 Oct 15:27:02 BST 2018 940 316.65 XLON 18288XJraoi
Mon 15 Oct 15:27:02 BST 2018 36 316.65 XLON 18288XJraoq
Mon 15 Oct 15:27:02 BST 2018 31 316.65 XLON 18288XJraok
Mon 15 Oct 15:27:02 BST 2018 9 316.65 XLON 18288XJraom
Mon 15 Oct 15:27:02 BST 2018 14 316.65 CHIX 18288XJraoo
Mon 15 Oct 15:27:06 BST 2018 349 316.65 CHIX 18288XJrapr
Mon 15 Oct 15:27:23 BST 2018 1822 316.70 XLON 18288XJrarf
Mon 15 Oct 15:27:23 BST 2018 790 316.70 CHIX 18288XJrarg
Mon 15 Oct 15:27:24 BST 2018 888 316.65 XLON 18288XJrarl
Mon 15 Oct 15:27:24 BST 2018 493 316.65 CHIX 18288XJrarr
Mon 15 Oct 15:27:24 BST 2018 427 316.65 CHIX 18288XJrarn
Mon 15 Oct 15:27:24 BST 2018 417 316.65 CHIX 18288XJrarp
Mon 15 Oct 15:28:40 BST 2018 1248 316.75 XLON 18288XJraxh
Mon 15 Oct 15:28:40 BST 2018 1060 316.75 CHIX 18288XJraxm
Mon 15 Oct 15:28:40 BST 2018 572 316.75 CHIX 18288XJraxk
Mon 15 Oct 15:28:40 BST 2018 2445 316.75 XLON 18288XJraxo
Mon 15 Oct 15:28:40 BST 2018 1040 316.70 XLON 18288XJraxq
Mon 15 Oct 15:28:40 BST 2018 73 316.70 XLON 18288XJraxy
Mon 15 Oct 15:28:40 BST 2018 1091 316.70 XLON 18288XJraxw
Mon 15 Oct 15:28:40 BST 2018 56 316.70 XLON 18288XJray0
Mon 15 Oct 15:28:40 BST 2018 924 316.70 CHIX 18288XJraxs
Mon 15 Oct 15:28:40 BST 2018 292 316.70 CHIX 18288XJraxu
Mon 15 Oct 15:28:40 BST 2018 1 316.65 CHIX 18288XJray2
Mon 15 Oct 15:28:40 BST 2018 494 316.65 CHIX 18288XJray4
Mon 15 Oct 15:28:40 BST 2018 736 316.65 XLON 18288XJray7
Mon 15 Oct 15:28:40 BST 2018 730 316.70 XLON 18288XJray9
Mon 15 Oct 15:28:40 BST 2018 494 316.70 CHIX 18288XJrayb
Mon 15 Oct 15:28:40 BST 2018 337 316.70 XLON 18288XJrayc
Mon 15 Oct 15:29:27 BST 2018 337 316.95 CHIX 18288XJrb0c
Mon 15 Oct 15:29:47 BST 2018 1625 316.95 XLON 18288XJrb1o
Mon 15 Oct 15:29:47 BST 2018 603 316.95 CHIX 18288XJrb1p
Mon 15 Oct 15:29:47 BST 2018 704 316.95 CHIX 18288XJrb1u
Mon 15 Oct 15:29:57 BST 2018 296 316.90 CHIX 18288XJrb2g
Mon 15 Oct 15:30:03 BST 2018 238 316.80 CHIX 18288XJrb47
Mon 15 Oct 15:30:03 BST 2018 2100 316.80 XLON 18288XJrb48
Mon 15 Oct 15:30:03 BST 2018 1189 316.80 XLON 18288XJrb49
Mon 15 Oct 15:30:03 BST 2018 500 316.80 CHIX 18288XJrb4a
Mon 15 Oct 15:30:03 BST 2018 687 316.80 CHIX 18288XJrb4b
Mon 15 Oct 15:30:04 BST 2018 1584 316.70 XLON 18288XJrb4g
Mon 15 Oct 15:30:08 BST 2018 687 316.70 CHIX 18288XJrb4t
Mon 15 Oct 15:30:08 BST 2018 600 316.70 CHIX 18288XJrb4s
Mon 15 Oct 15:30:08 BST 2018 544 316.70 CHIX 18288XJrb4u
Mon 15 Oct 15:30:08 BST 2018 115 316.70 XLON 18288XJrb4v
Mon 15 Oct 15:30:23 BST 2018 192 316.65 XLON 18288XJrb61
Mon 15 Oct 15:30:35 BST 2018 112 316.65 XLON 18288XJrb6s
Mon 15 Oct 15:30:35 BST 2018 1947 316.65 XLON 18288XJrb6v
Mon 15 Oct 15:30:35 BST 2018 450 316.65 CHIX 18288XJrb6x
Mon 15 Oct 15:30:35 BST 2018 134 316.65 CHIX 18288XJrb70
Mon 15 Oct 15:30:35 BST 2018 355 316.65 CHIX 18288XJrb72
Mon 15 Oct 15:30:35 BST 2018 513 316.65 CHIX 18288XJrb75
Mon 15 Oct 15:30:35 BST 2018 331 316.65 CHIX 18288XJrb77
Mon 15 Oct 15:30:35 BST 2018 595 316.65 CHIX 18288XJrb79
Mon 15 Oct 15:30:35 BST 2018 352 316.65 CHIX 18288XJrb78
Mon 15 Oct 15:30:52 BST 2018 723 316.70 CHIX 18288XJrb8s
Mon 15 Oct 15:30:52 BST 2018 1667 316.70 XLON 18288XJrb8t
Mon 15 Oct 15:30:52 BST 2018 494 316.70 CHIX 18288XJrb8u
Mon 15 Oct 15:30:52 BST 2018 525 316.70 XLON 18288XJrb8v
Mon 15 Oct 15:30:56 BST 2018 348 316.65 CHIX 18288XJrb90
Mon 15 Oct 15:30:56 BST 2018 111 316.65 CHIX 18288XJrb93
Mon 15 Oct 15:31:05 BST 2018 379 316.70 XLON 18288XJrb9i
Mon 15 Oct 15:31:27 BST 2018 2 316.70 CHIX 18288XJrbb1
Mon 15 Oct 15:31:27 BST 2018 1 316.70 CHIX 18288XJrbb2
Mon 15 Oct 15:31:34 BST 2018 342 316.70 CHIX 18288XJrbc9
Mon 15 Oct 15:31:34 BST 2018 704 316.70 CHIX 18288XJrbcc
Mon 15 Oct 15:31:38 BST 2018 194 316.65 CHIX 18288XJrbde
Mon 15 Oct 15:31:38 BST 2018 5 316.65 CHIX 18288XJrbdg
Mon 15 Oct 15:31:38 BST 2018 70 316.65 XLON 18288XJrbdl
Mon 15 Oct 15:31:38 BST 2018 1834 316.65 XLON 18288XJrbdn
Mon 15 Oct 15:31:38 BST 2018 88 316.65 XLON 18288XJrbdh
Mon 15 Oct 15:31:38 BST 2018 531 316.65 XLON 18288XJrbdj
Mon 15 Oct 15:31:38 BST 2018 795 316.65 CHIX 18288XJrbdt
Mon 15 Oct 15:31:38 BST 2018 426 316.65 CHIX 18288XJrbdv
Mon 15 Oct 15:31:38 BST 2018 373 316.65 CHIX 18288XJrbdp
Mon 15 Oct 15:31:38 BST 2018 494 316.65 CHIX 18288XJrbdr
Mon 15 Oct 15:31:45 BST 2018 548 316.65 CHIX 18288XJrbes
Mon 15 Oct 15:31:45 BST 2018 1854 316.60 XLON 18288XJrbet
Mon 15 Oct 15:32:02 BST 2018 494 316.65 CHIX 18288XJrbhp
Mon 15 Oct 15:32:02 BST 2018 772 316.65 CHIX 18288XJrbhl
Mon 15 Oct 15:32:02 BST 2018 507 316.65 XLON 18288XJrbhm
Mon 15 Oct 15:32:07 BST 2018 604 316.65 CHIX 18288XJrbiw
Mon 15 Oct 15:32:11 BST 2018 1686 316.65 XLON 18288XJrbj7
Mon 15 Oct 15:32:11 BST 2018 731 316.65 CHIX 18288XJrbja
Mon 15 Oct 15:32:24 BST 2018 764 316.75 CHIX 18288XJrbl4
Mon 15 Oct 15:32:25 BST 2018 625 316.65 XLON 18288XJrbl5
Mon 15 Oct 15:32:26 BST 2018 399 316.65 CHIX 18288XJrblb
Mon 15 Oct 15:32:33 BST 2018 800 316.70 CHIX 18288XJrbly
Mon 15 Oct 15:32:33 BST 2018 1844 316.70 XLON 18288XJrblz
Mon 15 Oct 15:32:33 BST 2018 644 316.65 XLON 18288XJrbm1
Mon 15 Oct 15:32:33 BST 2018 337 316.65 XLON 18288XJrbm0
Mon 15 Oct 15:32:33 BST 2018 494 316.65 CHIX 18288XJrbm4
Mon 15 Oct 15:32:33 BST 2018 756 316.65 CHIX 18288XJrbm6
Mon 15 Oct 15:32:33 BST 2018 95 316.65 CHIX 18288XJrbm2
Mon 15 Oct 15:32:33 BST 2018 191 316.65 XLON 18288XJrbm8
Mon 15 Oct 15:32:33 BST 2018 142 316.65 XLON 18288XJrbma
Mon 15 Oct 15:32:33 BST 2018 1743 316.65 XLON 18288XJrbmc
Mon 15 Oct 15:33:13 BST 2018 1340 316.75 XLON 18288XJrbq1
Mon 15 Oct 15:33:13 BST 2018 582 316.75 CHIX 18288XJrbq2
Mon 15 Oct 15:33:41 BST 2018 1395 316.80 XLON 18288XJrbt2
Mon 15 Oct 15:33:41 BST 2018 605 316.80 CHIX 18288XJrbt3
Mon 15 Oct 15:34:14 BST 2018 790 317.00 XLON 18288XJrbwn
Mon 15 Oct 15:34:14 BST 2018 494 317.00 CHIX 18288XJrbwo
Mon 15 Oct 15:34:19 BST 2018 595 317.00 XLON 18288XJrbxi
Mon 15 Oct 15:34:19 BST 2018 525 317.00 XLON 18288XJrbxj
Mon 15 Oct 15:34:19 BST 2018 846 317.00 CHIX 18288XJrbxp
Mon 15 Oct 15:34:19 BST 2018 832 317.00 XLON 18288XJrbxo
Mon 15 Oct 15:34:26 BST 2018 1142 316.95 XLON 18288XJrbyi
Mon 15 Oct 15:34:27 BST 2018 468 316.95 XLON 18288XJrbz2
Mon 15 Oct 15:34:27 BST 2018 144 316.95 XLON 18288XJrbz3
Mon 15 Oct 15:34:27 BST 2018 699 316.95 CHIX 18288XJrbz4
Mon 15 Oct 15:34:27 BST 2018 533 316.95 CHIX 18288XJrbz5
Mon 15 Oct 15:34:47 BST 2018 103 317.00 XLON 18288XJrc1p
Mon 15 Oct 15:34:47 BST 2018 1093 317.00 XLON 18288XJrc1k
Mon 15 Oct 15:34:47 BST 2018 1007 317.00 XLON 18288XJrc1s
Mon 15 Oct 15:34:47 BST 2018 519 317.00 CHIX 18288XJrc1w
Mon 15 Oct 15:34:47 BST 2018 511 317.00 CHIX 18288XJrc1v
Mon 15 Oct 15:34:52 BST 2018 1302 316.95 CHIX 18288XJrc23
Mon 15 Oct 15:34:52 BST 2018 3005 316.95 XLON 18288XJrc24
Mon 15 Oct 15:35:00 BST 2018 2421 316.90 XLON 18288XJrc3w
Mon 15 Oct 15:35:00 BST 2018 363 316.90 XLON 18288XJrc43
Mon 15 Oct 15:35:00 BST 2018 1020 316.90 XLON 18288XJrc41
Mon 15 Oct 15:35:00 BST 2018 1491 316.90 CHIX 18288XJrc44
Mon 15 Oct 15:35:00 BST 2018 494 316.90 CHIX 18288XJrc47
Mon 15 Oct 15:35:00 BST 2018 408 316.90 CHIX 18288XJrc46
Mon 15 Oct 15:35:20 BST 2018 1672 316.90 CHIX 18288XJrc8j
Mon 15 Oct 15:35:20 BST 2018 3859 316.90 XLON 18288XJrc8k
Mon 15 Oct 15:37:11 BST 2018 87 316.95 CHIX 18288XJrclg
Mon 15 Oct 15:37:11 BST 2018 500 316.95 CHIX 18288XJrclh
Mon 15 Oct 15:37:11 BST 2018 1058 316.95 CHIX 18288XJrcli
Mon 15 Oct 15:37:11 BST 2018 1492 316.95 XLON 18288XJrcle
Mon 15 Oct 15:37:11 BST 2018 2307 316.95 XLON 18288XJrclf
Mon 15 Oct 15:38:18 BST 2018 1423 317.55 XLON 18288XJrcrp
Mon 15 Oct 15:38:18 BST 2018 617 317.55 CHIX 18288XJrcrt
Mon 15 Oct 15:38:21 BST 2018 177 317.50 XLON 18288XJrcsk
Mon 15 Oct 15:38:21 BST 2018 438 317.55 CHIX 18288XJrct2
Mon 15 Oct 15:38:21 BST 2018 800 317.55 CHIX 18288XJrct0
Mon 15 Oct 15:38:43 BST 2018 485 317.60 CHIX 18288XJrcvk
Mon 15 Oct 15:38:43 BST 2018 1015 317.60 CHIX 18288XJrcvi
Mon 15 Oct 15:38:43 BST 2018 46 317.60 CHIX 18288XJrcvl
Mon 15 Oct 15:38:43 BST 2018 2100 317.60 XLON 18288XJrcvh
Mon 15 Oct 15:38:43 BST 2018 151 317.60 XLON 18288XJrcvj
Mon 15 Oct 15:38:43 BST 2018 91 317.60 XLON 18288XJrcvm
Mon 15 Oct 15:38:43 BST 2018 1136 317.60 XLON 18288XJrcvn
Mon 15 Oct 15:38:43 BST 2018 1198 317.55 XLON 18288XJrcvo
Mon 15 Oct 15:38:43 BST 2018 558 317.55 XLON 18288XJrcvp
Mon 15 Oct 15:38:43 BST 2018 761 317.55 CHIX 18288XJrcvq
Mon 15 Oct 15:38:46 BST 2018 1081 317.60 XLON 18288XJrcvz
Mon 15 Oct 15:39:00 BST 2018 1057 317.70 CHIX 18288XJrcwl
Mon 15 Oct 15:39:00 BST 2018 2440 317.70 XLON 18288XJrcwm
Mon 15 Oct 15:39:09 BST 2018 750 317.70 XLON 18288XJrcx7
Mon 15 Oct 15:39:13 BST 2018 947 317.70 XLON 18288XJrcxm
Mon 15 Oct 15:39:13 BST 2018 736 317.70 CHIX 18288XJrcxn
Mon 15 Oct 15:39:47 BST 2018 444 317.60 XLON 18288XJrczv
Mon 15 Oct 15:39:47 BST 2018 3024 317.60 XLON 18288XJrczw
Mon 15 Oct 15:40:26 BST 2018 495 317.85 CHIX 18288XJrd54
Mon 15 Oct 15:40:26 BST 2018 1059 317.85 XLON 18288XJrd55
Mon 15 Oct 15:40:26 BST 2018 15 317.85 XLON 18288XJrd56
Mon 15 Oct 15:40:44 BST 2018 631 317.65 XLON 18288XJrd7v
Mon 15 Oct 15:40:44 BST 2018 493 317.65 CHIX 18288XJrd7w
Mon 15 Oct 15:40:44 BST 2018 420 317.65 CHIX 18288XJrd7y
Mon 15 Oct 15:40:44 BST 2018 759 317.65 CHIX 18288XJrd7x
Mon 15 Oct 15:40:52 BST 2018 1152 317.65 XLON 18288XJrd9a
Mon 15 Oct 15:41:10 BST 2018 424 317.65 XLON 18288XJrda8
Mon 15 Oct 15:41:10 BST 2018 453 317.65 XLON 18288XJrda5
Mon 15 Oct 15:41:10 BST 2018 539 317.65 CHIX 18288XJrda7
Mon 15 Oct 15:41:10 BST 2018 225 317.65 CHIX 18288XJrdaa
Mon 15 Oct 15:41:10 BST 2018 493 317.65 CHIX 18288XJrdab
Mon 15 Oct 15:41:10 BST 2018 493 317.65 CHIX 18288XJrdac
Mon 15 Oct 15:41:10 BST 2018 266 317.60 XLON 18288XJrdad
Mon 15 Oct 15:42:17 BST 2018 308 317.55 CHIX 18288XJrdh3
Mon 15 Oct 15:42:17 BST 2018 219 317.55 CHIX 18288XJrdh1
Mon 15 Oct 15:42:17 BST 2018 493 317.55 CHIX 18288XJrdgv
Mon 15 Oct 15:42:17 BST 2018 325 317.55 CHIX 18288XJrdgz
Mon 15 Oct 15:42:17 BST 2018 31 317.55 CHIX 18288XJrdh6
Mon 15 Oct 15:42:17 BST 2018 689 317.55 XLON 18288XJrdgx
Mon 15 Oct 15:42:20 BST 2018 487 317.50 XLON 18288XJrdhe
Mon 15 Oct 15:42:20 BST 2018 584 317.50 XLON 18288XJrdhf
Mon 15 Oct 15:42:20 BST 2018 804 317.50 XLON 18288XJrdhd
Mon 15 Oct 15:42:20 BST 2018 338 317.55 CHIX 18288XJrdhg
Mon 15 Oct 15:42:27 BST 2018 493 317.50 CHIX 18288XJrdhw
Mon 15 Oct 15:42:27 BST 2018 493 317.50 CHIX 18288XJrdhx
Mon 15 Oct 15:42:27 BST 2018 493 317.50 CHIX 18288XJrdhv
Mon 15 Oct 15:42:27 BST 2018 553 317.50 CHIX 18288XJrdhy
Mon 15 Oct 15:42:34 BST 2018 548 317.45 CHIX 18288XJrdi9
Mon 15 Oct 15:42:34 BST 2018 467 317.45 CHIX 18288XJrdia
Mon 15 Oct 15:42:34 BST 2018 1618 317.45 XLON 18288XJrdib
Mon 15 Oct 15:42:34 BST 2018 1042 317.45 CHIX 18288XJrdic
Mon 15 Oct 15:42:34 BST 2018 235 317.45 XLON 18288XJrdid
Mon 15 Oct 15:42:34 BST 2018 750 317.45 XLON 18288XJrdie
Mon 15 Oct 15:42:41 BST 2018 2370 317.40 XLON 18288XJrdiq
Mon 15 Oct 15:43:11 BST 2018 1369 317.30 XLON 18288XJrdlz
Mon 15 Oct 15:43:11 BST 2018 296 317.30 XLON 18288XJrdm0
Mon 15 Oct 15:43:11 BST 2018 723 317.30 CHIX 18288XJrdm1
Mon 15 Oct 15:43:11 BST 2018 32 317.30 XLON 18288XJrdm2
Mon 15 Oct 15:43:12 BST 2018 2800 317.25 XLON 18288XJrdm5
Mon 15 Oct 15:43:12 BST 2018 406 317.25 XLON 18288XJrdm6
Mon 15 Oct 15:43:12 BST 2018 493 317.25 CHIX 18288XJrdm8
Mon 15 Oct 15:43:12 BST 2018 1213 317.25 CHIX 18288XJrdm7
Mon 15 Oct 15:43:19 BST 2018 1132 317.10 XLON 18288XJrdmv
Mon 15 Oct 15:43:19 BST 2018 529 317.10 CHIX 18288XJrdmw
Mon 15 Oct 15:43:44 BST 2018 2857 316.95 XLON 18288XJrdqe
Mon 15 Oct 15:43:44 BST 2018 1239 316.95 CHIX 18288XJrdqf
Mon 15 Oct 15:43:44 BST 2018 539 316.95 CHIX 18288XJrdqg
Mon 15 Oct 15:44:18 BST 2018 1200 317.15 XLON 18288XJrdsw
Mon 15 Oct 15:44:18 BST 2018 561 317.15 CHIX 18288XJrdsx
Mon 15 Oct 15:44:36 BST 2018 1672 317.10 XLON 18288XJrdv6
Mon 15 Oct 15:44:36 BST 2018 725 317.10 CHIX 18288XJrdv7
Mon 15 Oct 15:44:36 BST 2018 1093 317.10 XLON 18288XJrdv8
Mon 15 Oct 15:44:36 BST 2018 511 317.10 CHIX 18288XJrdv9
Mon 15 Oct 15:45:29 BST 2018 115 317.15 XLON 18288XJrdz1
Mon 15 Oct 15:45:29 BST 2018 1216 317.15 XLON 18288XJrdz0
Mon 15 Oct 15:45:57 BST 2018 1537 317.35 XLON 18288XJre2d
Mon 15 Oct 15:45:57 BST 2018 667 317.35 CHIX 18288XJre2e
Mon 15 Oct 15:45:57 BST 2018 279 317.35 CHIX 18288XJre2f
Mon 15 Oct 15:46:08 BST 2018 171 317.30 CHIX 18288XJre3f
Mon 15 Oct 15:46:08 BST 2018 523 317.30 XLON 18288XJre3g
Mon 15 Oct 15:46:08 BST 2018 322 317.30 CHIX 18288XJre3i
Mon 15 Oct 15:46:23 BST 2018 272 317.25 CHIX 18288XJre5i
Mon 15 Oct 15:46:23 BST 2018 231 317.25 CHIX 18288XJre5j
Mon 15 Oct 15:46:28 BST 2018 895 317.20 XLON 18288XJre5v
Mon 15 Oct 15:46:28 BST 2018 525 317.20 XLON 18288XJre5w
Mon 15 Oct 15:46:28 BST 2018 506 317.20 XLON 18288XJre5x
Mon 15 Oct 15:46:28 BST 2018 835 317.20 CHIX 18288XJre60
Mon 15 Oct 15:46:28 BST 2018 728 317.20 CHIX 18288XJre5y
Mon 15 Oct 15:46:28 BST 2018 597 317.20 CHIX 18288XJre5z
Mon 15 Oct 15:46:28 BST 2018 244 317.20 CHIX 18288XJre61
Mon 15 Oct 15:46:28 BST 2018 288 317.15 XLON 18288XJre64
Mon 15 Oct 15:46:28 BST 2018 473 317.15 XLON 18288XJre65
Mon 15 Oct 15:46:28 BST 2018 321 317.15 CHIX 18288XJre69
Mon 15 Oct 15:46:28 BST 2018 569 317.15 CHIX 18288XJre66
Mon 15 Oct 15:46:28 BST 2018 513 317.15 CHIX 18288XJre6b
Mon 15 Oct 15:46:28 BST 2018 494 317.15 CHIX 18288XJre6c
Mon 15 Oct 15:46:35 BST 2018 6716 317.05 XLON 18288XJre6n
Mon 15 Oct 15:46:36 BST 2018 2908 317.05 CHIX 18288XJre6p
Mon 15 Oct 15:47:13 BST 2018 749 316.95 CHIX 18288XJre9s
Mon 15 Oct 15:47:13 BST 2018 620 316.95 CHIX 18288XJre9q
Mon 15 Oct 15:47:13 BST 2018 23 316.95 XLON 18288XJre9w
Mon 15 Oct 15:47:13 BST 2018 1729 316.95 XLON 18288XJre9v
Mon 15 Oct 15:47:20 BST 2018 1110 316.90 XLON 18288XJreap
Mon 15 Oct 15:47:20 BST 2018 519 316.90 CHIX 18288XJreas
Mon 15 Oct 15:47:31 BST 2018 787 316.85 XLON 18288XJrebd
Mon 15 Oct 15:47:31 BST 2018 494 316.85 CHIX 18288XJrebe
Mon 15 Oct 15:47:57 BST 2018 2897 316.90 XLON 18288XJreds
Mon 15 Oct 15:47:57 BST 2018 1254 316.90 CHIX 18288XJredt
Mon 15 Oct 15:47:57 BST 2018 1 316.90 CHIX 18288XJredu
Mon 15 Oct 15:48:03 BST 2018 210 316.80 CHIX 18288XJref8
Mon 15 Oct 15:48:03 BST 2018 110 316.80 CHIX 18288XJrefc
Mon 15 Oct 15:48:22 BST 2018 470 316.70 CHIX 18288XJreh4
Mon 15 Oct 15:48:22 BST 2018 228 316.70 CHIX 18288XJreh3
Mon 15 Oct 15:48:46 BST 2018 452 316.70 XLON 18288XJreiq
Mon 15 Oct 15:48:46 BST 2018 211 316.70 XLON 18288XJreir
Mon 15 Oct 15:48:46 BST 2018 798 316.70 XLON 18288XJreis
Mon 15 Oct 15:48:46 BST 2018 634 316.70 CHIX 18288XJreit
Mon 15 Oct 15:50:02 BST 2018 445 316.90 CHIX 18288XJrepd
Mon 15 Oct 15:50:02 BST 2018 341 316.90 CHIX 18288XJrepe
Mon 15 Oct 15:50:02 BST 2018 1813 316.90 XLON 18288XJrepb
Mon 15 Oct 15:50:02 BST 2018 2670 316.85 XLON 18288XJreph
Mon 15 Oct 15:50:02 BST 2018 1157 316.85 CHIX 18288XJrepi
Mon 15 Oct 15:50:44 BST 2018 666 317.00 XLON 18288XJrerr
Mon 15 Oct 15:50:48 BST 2018 793 317.10 CHIX 18288XJres1
Mon 15 Oct 15:51:12 BST 2018 1249 317.05 XLON 18288XJret5
Mon 15 Oct 15:51:12 BST 2018 335 317.05 CHIX 18288XJret6
Mon 15 Oct 15:51:12 BST 2018 572 317.05 CHIX 18288XJret7
Mon 15 Oct 15:51:45 BST 2018 837 317.05 XLON 18288XJreus
Mon 15 Oct 15:51:45 BST 2018 494 317.05 CHIX 18288XJreut
Mon 15 Oct 15:51:45 BST 2018 494 317.00 CHIX 18288XJreuy
Mon 15 Oct 15:51:45 BST 2018 629 317.00 CHIX 18288XJreuz
Mon 15 Oct 15:51:45 BST 2018 537 317.00 XLON 18288XJreuw
Mon 15 Oct 15:51:45 BST 2018 1448 317.00 XLON 18288XJreux
Mon 15 Oct 15:51:48 BST 2018 291 316.95 XLON 18288XJrevt
Mon 15 Oct 15:51:48 BST 2018 1744 316.95 XLON 18288XJrevu
Mon 15 Oct 15:51:48 BST 2018 1056 316.95 XLON 18288XJrevv
Mon 15 Oct 15:51:48 BST 2018 845 316.95 XLON 18288XJrevw
Mon 15 Oct 15:51:48 BST 2018 439 316.95 CHIX 18288XJrevx
Mon 15 Oct 15:51:48 BST 2018 824 316.95 CHIX 18288XJrevz
Mon 15 Oct 15:51:48 BST 2018 443 316.95 CHIX 18288XJrevy
Mon 15 Oct 15:52:00 BST 2018 1349 316.85 XLON 18288XJrexz
Mon 15 Oct 15:52:00 BST 2018 1429 316.85 XLON 18288XJrexy
Mon 15 Oct 15:52:00 BST 2018 620 316.85 CHIX 18288XJrey0
Mon 15 Oct 15:52:00 BST 2018 585 316.85 CHIX 18288XJrey1
Mon 15 Oct 15:52:16 BST 2018 2237 316.95 XLON 18288XJrezb
Mon 15 Oct 15:52:16 BST 2018 970 316.95 CHIX 18288XJrezc
Mon 15 Oct 15:52:16 BST 2018 2047 316.95 XLON 18288XJrezd
Mon 15 Oct 15:52:16 BST 2018 887 316.95 CHIX 18288XJreze
Mon 15 Oct 15:53:24 BST 2018 791 317.15 XLON 18288XJrf41
Mon 15 Oct 15:53:24 BST 2018 1716 317.15 XLON 18288XJrf40
Mon 15 Oct 15:53:29 BST 2018 494 317.15 CHIX 18288XJrf4c
Mon 15 Oct 15:53:29 BST 2018 744 317.15 CHIX 18288XJrf4b
Mon 15 Oct 15:53:59 BST 2018 1500 316.95 CHIX 18288XJrf7y
Mon 15 Oct 15:53:59 BST 2018 573 316.95 CHIX 18288XJrf82
Mon 15 Oct 15:53:59 BST 2018 4788 316.95 XLON 18288XJrf81
Mon 15 Oct 15:54:50 BST 2018 1269 317.25 CHIX 18288XJrfa8
Mon 15 Oct 15:54:50 BST 2018 2929 317.25 XLON 18288XJrfa7
Mon 15 Oct 15:54:53 BST 2018 1039 317.15 XLON 18288XJrfab
Mon 15 Oct 15:54:53 BST 2018 494 317.15 CHIX 18288XJrfac
Mon 15 Oct 15:54:53 BST 2018 474 317.15 CHIX 18288XJrfad
Mon 15 Oct 15:55:32 BST 2018 585 317.35 CHIX 18288XJrfd9
Mon 15 Oct 15:55:32 BST 2018 1348 317.35 XLON 18288XJrfdh
Mon 15 Oct 15:55:32 BST 2018 251 317.35 CHIX 18288XJrfdk
Mon 15 Oct 15:55:59 BST 2018 493 317.40 CHIX 18288XJrfeg
Mon 15 Oct 15:55:59 BST 2018 862 317.40 XLON 18288XJrfef
Mon 15 Oct 15:56:12 BST 2018 839 317.45 CHIX 18288XJrff3
Mon 15 Oct 15:56:12 BST 2018 308 317.45 CHIX 18288XJrff1
Mon 15 Oct 15:56:12 BST 2018 797 317.45 CHIX 18288XJrff5
Mon 15 Oct 15:56:12 BST 2018 1837 317.45 XLON 18288XJrff4
Mon 15 Oct 15:56:12 BST 2018 1934 317.45 XLON 18288XJrff2
Mon 15 Oct 15:56:15 BST 2018 277 317.40 CHIX 18288XJrffo
Mon 15 Oct 15:56:15 BST 2018 493 317.40 CHIX 18288XJrffn
Mon 15 Oct 15:56:15 BST 2018 745 317.40 XLON 18288XJrffp
Mon 15 Oct 15:56:32 BST 2018 493 317.45 CHIX 18288XJrfgz
Mon 15 Oct 15:56:32 BST 2018 983 317.45 XLON 18288XJrfh0
Mon 15 Oct 15:56:37 BST 2018 1971 317.35 XLON 18288XJrfhb
Mon 15 Oct 15:56:58 BST 2018 146 317.35 XLON 18288XJrfja
Mon 15 Oct 15:56:58 BST 2018 2 317.35 XLON 18288XJrfj7
Mon 15 Oct 15:56:58 BST 2018 48 317.35 XLON 18288XJrfj8
Mon 15 Oct 15:56:58 BST 2018 210 317.35 XLON 18288XJrfj6
Mon 15 Oct 15:56:58 BST 2018 34 317.35 XLON 18288XJrfj9
Mon 15 Oct 15:56:58 BST 2018 187 317.35 CHIX 18288XJrfjc
Mon 15 Oct 15:56:58 BST 2018 466 317.35 CHIX 18288XJrfjd
Mon 15 Oct 15:56:58 BST 2018 946 317.35 CHIX 18288XJrfjb
Mon 15 Oct 15:56:58 BST 2018 702 317.30 XLON 18288XJrfjg
Mon 15 Oct 15:56:58 BST 2018 481 317.30 XLON 18288XJrfje
Mon 15 Oct 15:56:58 BST 2018 3 317.30 XLON 18288XJrfjf
Mon 15 Oct 15:57:22 BST 2018 493 317.45 CHIX 18288XJrfkg
Mon 15 Oct 15:57:22 BST 2018 616 317.45 XLON 18288XJrfkh
Mon 15 Oct 15:57:22 BST 2018 554 317.40 XLON 18288XJrfki
Mon 15 Oct 15:57:27 BST 2018 1286 317.40 XLON 18288XJrfkl
Mon 15 Oct 15:57:27 BST 2018 9 317.40 XLON 18288XJrfkk
Mon 15 Oct 15:57:47 BST 2018 491 317.45 CHIX 18288XJrfl5
Mon 15 Oct 15:57:47 BST 2018 493 317.45 CHIX 18288XJrfl3
Mon 15 Oct 15:57:47 BST 2018 650 317.45 CHIX 18288XJrfl4
Mon 15 Oct 15:57:47 BST 2018 858 317.45 XLON 18288XJrfl2
Mon 15 Oct 15:57:48 BST 2018 46 317.40 XLON 18288XJrflb
Mon 15 Oct 15:57:48 BST 2018 353 317.35 XLON 18288XJrflc
Mon 15 Oct 15:57:48 BST 2018 549 317.40 CHIX 18288XJrfle
Mon 15 Oct 15:57:48 BST 2018 571 317.40 CHIX 18288XJrflf
Mon 15 Oct 15:57:48 BST 2018 493 317.40 CHIX 18288XJrfld
Mon 15 Oct 15:57:49 BST 2018 493 317.35 CHIX 18288XJrflo
Mon 15 Oct 15:58:00 BST 2018 736 317.30 CHIX 18288XJrfmh
Mon 15 Oct 15:58:00 BST 2018 531 317.30 CHIX 18288XJrfmi
Mon 15 Oct 15:58:00 BST 2018 493 317.30 CHIX 18288XJrfmf
Mon 15 Oct 15:58:00 BST 2018 493 317.30 CHIX 18288XJrfmd
Mon 15 Oct 15:58:00 BST 2018 263 317.30 XLON 18288XJrfmg
Mon 15 Oct 15:58:00 BST 2018 1695 317.30 XLON 18288XJrfme
Mon 15 Oct 15:58:00 BST 2018 1677 317.25 XLON 18288XJrfmj
Mon 15 Oct 15:58:00 BST 2018 727 317.25 CHIX 18288XJrfmn
Mon 15 Oct 15:58:56 BST 2018 100 317.10 XLON 18288XJrfr7
Mon 15 Oct 15:58:56 BST 2018 950 317.10 XLON 18288XJrfr6
Mon 15 Oct 15:58:56 BST 2018 989 317.10 XLON 18288XJrfr8
Mon 15 Oct 15:58:56 BST 2018 1391 317.10 XLON 18288XJrfr9
Mon 15 Oct 15:58:56 BST 2018 496 317.10 CHIX 18288XJrfrc
Mon 15 Oct 15:58:56 BST 2018 494 317.10 CHIX 18288XJrfra
Mon 15 Oct 15:58:56 BST 2018 510 317.10 CHIX 18288XJrfrb
Mon 15 Oct 15:58:56 BST 2018 107 317.10 CHIX 18288XJrfrd
Mon 15 Oct 15:58:56 BST 2018 218 317.05 XLON 18288XJrfre
Mon 15 Oct 15:58:56 BST 2018 2650 317.05 XLON 18288XJrfrf
Mon 15 Oct 15:58:56 BST 2018 1243 317.05 CHIX 18288XJrfrg
Mon 15 Oct 16:00:13 BST 2018 353 317.15 XLON 18288XJrfyo
Mon 15 Oct 16:00:13 BST 2018 2391 317.15 XLON 18288XJrfyq
Mon 15 Oct 16:00:13 BST 2018 1188 317.15 CHIX 18288XJrfyt
Mon 15 Oct 16:00:13 BST 2018 1 317.15 CHIX 18288XJrfyu
Mon 15 Oct 16:00:13 BST 2018 349 317.10 CHIX 18288XJrfyw
Mon 15 Oct 16:00:15 BST 2018 265 317.10 XLON 18288XJrfzb
Mon 15 Oct 16:00:15 BST 2018 1250 317.10 CHIX 18288XJrfzc
Mon 15 Oct 16:00:25 BST 2018 532 317.00 CHIX 18288XJrg1w
Mon 15 Oct 16:00:43 BST 2018 1153 316.95 XLON 18288XJrg40
Mon 15 Oct 16:00:43 BST 2018 592 316.95 XLON 18288XJrg41
Mon 15 Oct 16:00:43 BST 2018 724 316.95 CHIX 18288XJrg44
Mon 15 Oct 16:00:43 BST 2018 494 316.95 CHIX 18288XJrg45
Mon 15 Oct 16:00:43 BST 2018 437 316.95 CHIX 18288XJrg42
Mon 15 Oct 16:00:43 BST 2018 539 316.95 CHIX 18288XJrg43
Mon 15 Oct 16:00:44 BST 2018 666 316.90 XLON 18288XJrg4i
Mon 15 Oct 16:00:44 BST 2018 1147 316.90 XLON 18288XJrg4j
Mon 15 Oct 16:00:44 BST 2018 586 316.90 XLON 18288XJrg4k
Mon 15 Oct 16:00:44 BST 2018 408 316.90 CHIX 18288XJrg4n
Mon 15 Oct 16:00:44 BST 2018 494 316.90 CHIX 18288XJrg4l
Mon 15 Oct 16:00:44 BST 2018 537 316.90 CHIX 18288XJrg4m
Mon 15 Oct 16:00:44 BST 2018 86 316.90 CHIX 18288XJrg4o
Mon 15 Oct 16:01:06 BST 2018 872 316.85 XLON 18288XJrg6n
Mon 15 Oct 16:01:06 BST 2018 489 316.85 XLON 18288XJrg6p
Mon 15 Oct 16:01:06 BST 2018 1329 316.85 XLON 18288XJrg6o
Mon 15 Oct 16:01:06 BST 2018 494 316.85 CHIX 18288XJrg6r
Mon 15 Oct 16:01:06 BST 2018 954 316.85 CHIX 18288XJrg6q
Mon 15 Oct 16:01:36 BST 2018 46 317.00 CHIX 18288XJrg9b
Mon 15 Oct 16:01:39 BST 2018 473 317.00 CHIX 18288XJrg9h
Mon 15 Oct 16:01:39 BST 2018 1111 317.00 XLON 18288XJrg9i
Mon 15 Oct 16:01:55 BST 2018 585 316.95 XLON 18288XJrgap
Mon 15 Oct 16:01:55 BST 2018 494 316.95 CHIX 18288XJrgav
Mon 15 Oct 16:01:55 BST 2018 494 316.95 CHIX 18288XJrgas
Mon 15 Oct 16:01:55 BST 2018 237 316.95 XLON 18288XJrgaw
Mon 15 Oct 16:01:55 BST 2018 479 316.95 XLON 18288XJrgax
Mon 15 Oct 16:02:14 BST 2018 631 316.95 CHIX 18288XJrgd9
Mon 15 Oct 16:02:14 BST 2018 305 316.95 CHIX 18288XJrgda
Mon 15 Oct 16:02:14 BST 2018 494 316.95 CHIX 18288XJrgdf
Mon 15 Oct 16:02:14 BST 2018 441 316.95 CHIX 18288XJrgdd
Mon 15 Oct 16:02:14 BST 2018 600 316.95 XLON 18288XJrgde
Mon 15 Oct 16:02:14 BST 2018 2159 316.95 XLON 18288XJrgdb
Mon 15 Oct 16:02:24 BST 2018 11961 316.90 XLON 18288XJrgel
Mon 15 Oct 16:02:24 BST 2018 5178 316.90 CHIX 18288XJrgem
Mon 15 Oct 16:02:25 BST 2018 138 316.80 XLON 18288XJrger
Mon 15 Oct 16:03:50 BST 2018 113 317.00 XLON 18288XJrgky
Mon 15 Oct 16:03:50 BST 2018 953 317.00 XLON 18288XJrgl2
Mon 15 Oct 16:03:50 BST 2018 3053 317.00 XLON 18288XJrgl6
Mon 15 Oct 16:03:50 BST 2018 1784 317.00 CHIX 18288XJrgl9
Mon 15 Oct 16:04:28 BST 2018 267 316.90 XLON 18288XJrgnn
Mon 15 Oct 16:04:28 BST 2018 529 316.90 CHIX 18288XJrgnr
Mon 15 Oct 16:04:59 BST 2018 988 317.00 XLON 18288XJrgpa
Mon 15 Oct 16:04:59 BST 2018 464 317.00 XLON 18288XJrgp9
Mon 15 Oct 16:04:59 BST 2018 830 317.00 CHIX 18288XJrgpe
Mon 15 Oct 16:04:59 BST 2018 494 317.00 CHIX 18288XJrgpc
Mon 15 Oct 16:04:59 BST 2018 542 317.00 CHIX 18288XJrgpf
Mon 15 Oct 16:04:59 BST 2018 177 317.00 XLON 18288XJrgpd
Mon 15 Oct 16:04:59 BST 2018 926 317.00 XLON 18288XJrgpb
Mon 15 Oct 16:06:02 BST 2018 450 317.40 CHIX 18288XJrgv6
Mon 15 Oct 16:06:02 BST 2018 177 317.40 CHIX 18288XJrgv7
Mon 15 Oct 16:06:22 BST 2018 318 317.45 CHIX 18288XJrgwv
Mon 15 Oct 16:06:22 BST 2018 1003 317.45 XLON 18288XJrgww
Mon 15 Oct 16:06:22 BST 2018 493 317.45 CHIX 18288XJrgwx
Mon 15 Oct 16:06:44 BST 2018 145 317.45 XLON 18288XJrh0i
Mon 15 Oct 16:06:44 BST 2018 780 317.45 XLON 18288XJrh0h
Mon 15 Oct 16:06:44 BST 2018 1863 317.40 XLON 18288XJrh0p
Mon 15 Oct 16:06:44 BST 2018 1920 317.40 XLON 18288XJrh0m
Mon 15 Oct 16:06:44 BST 2018 493 317.45 CHIX 18288XJrh0k
Mon 15 Oct 16:06:44 BST 2018 274 317.40 CHIX 18288XJrh0s
Mon 15 Oct 16:06:44 BST 2018 832 317.40 CHIX 18288XJrh0q
Mon 15 Oct 16:06:44 BST 2018 808 317.40 CHIX 18288XJrh0r
Mon 15 Oct 16:06:44 BST 2018 632 317.45 CHIX 18288XJrh0o
Mon 15 Oct 16:06:44 BST 2018 631 317.45 CHIX 18288XJrh0n
Mon 15 Oct 16:06:44 BST 2018 1069 317.30 CHIX 18288XJrh0t
Mon 15 Oct 16:06:44 BST 2018 2467 317.30 XLON 18288XJrh0u
Mon 15 Oct 16:07:25 BST 2018 1462 317.30 XLON 18288XJrh39
Mon 15 Oct 16:07:25 BST 2018 881 317.30 CHIX 18288XJrh3a
Mon 15 Oct 16:07:25 BST 2018 569 317.30 XLON 18288XJrh3b
Mon 15 Oct 16:07:35 BST 2018 586 317.30 XLON 18288XJrh4j
Mon 15 Oct 16:07:35 BST 2018 217 317.30 CHIX 18288XJrh4m
Mon 15 Oct 16:07:35 BST 2018 634 317.30 CHIX 18288XJrh4k
Mon 15 Oct 16:07:35 BST 2018 874 317.30 XLON 18288XJrh4l
Mon 15 Oct 16:07:52 BST 2018 1506 317.35 XLON 18288XJrh5t
Mon 15 Oct 16:07:52 BST 2018 654 317.35 CHIX 18288XJrh5v
Mon 15 Oct 16:07:52 BST 2018 577 317.35 CHIX 18288XJrh5u
Mon 15 Oct 16:08:13 BST 2018 493 317.25 CHIX 18288XJrh83
Mon 15 Oct 16:08:13 BST 2018 635 317.25 CHIX 18288XJrh87
Mon 15 Oct 16:08:13 BST 2018 571 317.25 CHIX 18288XJrh85
Mon 15 Oct 16:08:13 BST 2018 928 317.25 XLON 18288XJrh84
Mon 15 Oct 16:08:13 BST 2018 38 317.25 XLON 18288XJrh89
Mon 15 Oct 16:08:13 BST 2018 1462 317.25 XLON 18288XJrh88
Mon 15 Oct 16:08:13 BST 2018 1270 317.25 XLON 18288XJrh86
Mon 15 Oct 16:08:17 BST 2018 2229 317.20 XLON 18288XJrha8
Mon 15 Oct 16:08:17 BST 2018 807 317.20 XLON 18288XJrha9
Mon 15 Oct 16:08:17 BST 2018 533 317.20 CHIX 18288XJrhao
Mon 15 Oct 16:08:17 BST 2018 493 317.20 CHIX 18288XJrham
Mon 15 Oct 16:08:17 BST 2018 966 317.20 CHIX 18288XJrhai
Mon 15 Oct 16:08:19 BST 2018 905 317.15 XLON 18288XJrhat
Mon 15 Oct 16:09:43 BST 2018 1076 317.45 CHIX 18288XJrhg4
Mon 15 Oct 16:09:43 BST 2018 497 317.45 CHIX 18288XJrhg5
Mon 15 Oct 16:10:02 BST 2018 449 317.50 XLON 18288XJrhhc
Mon 15 Oct 16:10:02 BST 2018 734 317.50 XLON 18288XJrhhd
Mon 15 Oct 16:10:02 BST 2018 190 317.50 CHIX 18288XJrhhe
Mon 15 Oct 16:10:02 BST 2018 352 317.50 CHIX 18288XJrhhi
Mon 15 Oct 16:10:02 BST 2018 185 317.50 CHIX 18288XJrhhg
Mon 15 Oct 16:10:02 BST 2018 755 317.50 CHIX 18288XJrhhh
Mon 15 Oct 16:10:02 BST 2018 363 317.50 CHIX 18288XJrhhf
Mon 15 Oct 16:10:05 BST 2018 2482 317.45 XLON 18288XJrhhl
Mon 15 Oct 16:10:05 BST 2018 1140 317.45 XLON 18288XJrhho
Mon 15 Oct 16:10:05 BST 2018 3855 317.40 XLON 18288XJrhhp
Mon 15 Oct 16:10:05 BST 2018 533 317.45 CHIX 18288XJrhhq
Mon 15 Oct 16:10:05 BST 2018 425 317.45 CHIX 18288XJrhhs
Mon 15 Oct 16:10:05 BST 2018 118 317.45 CHIX 18288XJrhht
Mon 15 Oct 16:10:05 BST 2018 1669 317.40 CHIX 18288XJrhhu
Mon 15 Oct 16:10:22 BST 2018 1129 317.35 XLON 18288XJrhkt
Mon 15 Oct 16:10:22 BST 2018 1534 317.35 XLON 18288XJrhku
Mon 15 Oct 16:10:22 BST 2018 1154 317.35 CHIX 18288XJrhkv
Mon 15 Oct 16:10:31 BST 2018 195 317.30 XLON 18288XJrhnf
Mon 15 Oct 16:10:31 BST 2018 1 317.30 XLON 18288XJrhni
Mon 15 Oct 16:10:31 BST 2018 2701 317.30 XLON 18288XJrhnh
Mon 15 Oct 16:10:31 BST 2018 1255 317.30 CHIX 18288XJrhnj
Mon 15 Oct 16:10:31 BST 2018 359 317.30 CHIX 18288XJrhnl
Mon 15 Oct 16:10:33 BST 2018 3310 317.20 XLON 18288XJrhnw
Mon 15 Oct 16:10:33 BST 2018 727 317.20 XLON 18288XJrho2
Mon 15 Oct 16:10:33 BST 2018 479 317.20 CHIX 18288XJrho7
Mon 15 Oct 16:10:33 BST 2018 1270 317.20 CHIX 18288XJrhoc
Mon 15 Oct 16:10:59 BST 2018 494 317.15 CHIX 18288XJrhrs
Mon 15 Oct 16:11:19 BST 2018 965 317.00 CHIX 18288XJrhuj
Mon 15 Oct 16:11:19 BST 2018 5241 317.00 XLON 18288XJrhul
Mon 15 Oct 16:11:19 BST 2018 599 317.00 CHIX 18288XJrhun
Mon 15 Oct 16:11:37 BST 2018 52 316.90 XLON 18288XJrhvu
Mon 15 Oct 16:12:21 BST 2018 245 317.00 CHIX 18288XJri02
Mon 15 Oct 16:13:02 BST 2018 640 317.20 CHIX 18288XJri36
Mon 15 Oct 16:13:02 BST 2018 1476 317.20 XLON 18288XJri37
Mon 15 Oct 16:13:02 BST 2018 1 317.20 XLON 18288XJri38
Mon 15 Oct 16:13:03 BST 2018 2599 317.15 XLON 18288XJri3e
Mon 15 Oct 16:13:03 BST 2018 696 317.15 CHIX 18288XJri3j
Mon 15 Oct 16:13:03 BST 2018 674 317.15 CHIX 18288XJri3h
Mon 15 Oct 16:13:03 BST 2018 1126 317.15 CHIX 18288XJri3l
Mon 15 Oct 16:13:39 BST 2018 414 317.15 CHIX 18288XJri62
Mon 15 Oct 16:13:39 BST 2018 655 317.15 CHIX 18288XJri63
Mon 15 Oct 16:13:59 BST 2018 3155 317.20 XLON 18288XJri7u
Mon 15 Oct 16:13:59 BST 2018 1367 317.20 CHIX 18288XJri7v
Mon 15 Oct 16:14:08 BST 2018 606 317.10 CHIX 18288XJri8w
Mon 15 Oct 16:14:08 BST 2018 1397 317.10 XLON 18288XJri8x
Mon 15 Oct 16:14:13 BST 2018 2143 317.05 XLON 18288XJri9k
Mon 15 Oct 16:14:13 BST 2018 929 317.05 CHIX 18288XJri9m
Mon 15 Oct 16:14:13 BST 2018 2649 317.00 XLON 18288XJri9n
Mon 15 Oct 16:14:13 BST 2018 441 317.00 CHIX 18288XJri9o
Mon 15 Oct 16:14:13 BST 2018 1148 317.00 CHIX 18288XJri9p
Mon 15 Oct 16:14:26 BST 2018 8 316.90 XLON 18288XJrib8
Mon 15 Oct 16:14:26 BST 2018 4775 316.90 XLON 18288XJriba
Mon 15 Oct 16:14:26 BST 2018 5936 316.90 XLON 18288XJribb
Mon 15 Oct 16:14:26 BST 2018 1823 316.90 CHIX 18288XJribd
Mon 15 Oct 16:14:26 BST 2018 2815 316.90 CHIX 18288XJribf
Mon 15 Oct 16:14:56 BST 2018 428 316.60 CHIX 18288XJrif9
Mon 15 Oct 16:16:57 BST 2018 149 317.15 XLON 18288XJrir0
Mon 15 Oct 16:16:57 BST 2018 1916 317.15 XLON 18288XJriqz
Mon 15 Oct 16:16:57 BST 2018 830 317.15 CHIX 18288XJrir1
Mon 15 Oct 16:16:58 BST 2018 1123 317.10 CHIX 18288XJrir2
Mon 15 Oct 16:16:58 BST 2018 2000 317.10 XLON 18288XJrir3
Mon 15 Oct 16:16:58 BST 2018 590 317.10 XLON 18288XJrir4
Mon 15 Oct 16:17:06 BST 2018 430 317.00 XLON 18288XJrisk
Mon 15 Oct 16:17:06 BST 2018 2777 317.00 XLON 18288XJrisi
Mon 15 Oct 16:17:06 BST 2018 86 317.00 XLON 18288XJrisj
Mon 15 Oct 16:17:06 BST 2018 1204 317.00 CHIX 18288XJrism
Mon 15 Oct 16:17:06 BST 2018 1175 317.00 CHIX 18288XJrisn
Mon 15 Oct 16:17:06 BST 2018 2281 317.00 XLON 18288XJrisl
Mon 15 Oct 16:18:09 BST 2018 2354 316.85 XLON 18288XJriy3
Mon 15 Oct 16:18:09 BST 2018 1020 316.85 CHIX 18288XJriy5
Mon 15 Oct 16:18:23 BST 2018 393 316.75 XLON 18288XJrj07
Mon 15 Oct 16:18:24 BST 2018 494 316.75 CHIX 18288XJrj09
Mon 15 Oct 16:18:31 BST 2018 1909 316.70 XLON 18288XJrj14
Mon 15 Oct 16:18:31 BST 2018 290 316.70 CHIX 18288XJrj18
Mon 15 Oct 16:18:31 BST 2018 827 316.70 CHIX 18288XJrj17
Mon 15 Oct 16:18:35 BST 2018 506 316.60 XLON 18288XJrj1z
Mon 15 Oct 16:18:38 BST 2018 494 316.60 BATE 18288XJrj25
Mon 15 Oct 16:18:56 BST 2018 650 316.65 CHIX 18288XJrj4a
Mon 15 Oct 16:18:56 BST 2018 347 316.60 CHIX 18288XJrj4g
Mon 15 Oct 16:19:37 BST 2018 338 316.80 CHIX 18288XJrj8o
Mon 15 Oct 16:19:37 BST 2018 176 316.80 XLON 18288XJrj8u
Mon 15 Oct 16:19:51 BST 2018 3209 316.75 XLON 18288XJrja2
Mon 15 Oct 16:19:51 BST 2018 1344 316.80 XLON 18288XJrja0
Mon 15 Oct 16:19:51 BST 2018 525 316.80 XLON 18288XJrj9z
Mon 15 Oct 16:19:51 BST 2018 1390 316.75 CHIX 18288XJrja3
Mon 15 Oct 16:19:51 BST 2018 583 316.80 CHIX 18288XJrja1
Mon 15 Oct 16:19:51 BST 2018 494 316.80 CHIX 18288XJrj9w
Mon 15 Oct 16:20:54 BST 2018 2296 317.30 XLON 18288XJrjjz
Mon 15 Oct 16:20:54 BST 2018 168 317.30 XLON 18288XJrjk2
Mon 15 Oct 16:20:54 BST 2018 264 317.30 CHIX 18288XJrjk4
Mon 15 Oct 16:20:54 BST 2018 731 317.30 CHIX 18288XJrjk6
Mon 15 Oct 16:21:26 BST 2018 3301 317.65 XLON 18288XJrjp7
Mon 15 Oct 16:21:26 BST 2018 1431 317.65 CHIX 18288XJrjp9
Mon 15 Oct 16:21:26 BST 2018 1890 317.60 XLON 18288XJrjpa
Mon 15 Oct 16:21:26 BST 2018 820 317.60 CHIX 18288XJrjpb
Mon 15 Oct 16:21:27 BST 2018 758 317.60 CHIX 18288XJrjpe
Mon 15 Oct 16:21:27 BST 2018 188 317.60 CHIX 18288XJrjpf
Mon 15 Oct 16:21:50 BST 2018 607 317.60 XLON 18288XJrjtq
Mon 15 Oct 16:21:50 BST 2018 189 317.60 XLON 18288XJrjtp
Mon 15 Oct 16:21:50 BST 2018 1834 317.60 XLON 18288XJrjtr
Mon 15 Oct 16:21:50 BST 2018 584 317.60 CHIX 18288XJrjts
Mon 15 Oct 16:21:50 BST 2018 493 317.60 CHIX 18288XJrjtt
Mon 15 Oct 16:21:50 BST 2018 183 317.60 CHIX 18288XJrjtu
Mon 15 Oct 16:21:50 BST 2018 612 317.60 CHIX 18288XJrjtv
Mon 15 Oct 16:21:50 BST 2018 807 317.55 XLON 18288XJrjtw
Mon 15 Oct 16:21:51 BST 2018 493 317.55 CHIX 18288XJrjtx
Mon 15 Oct 16:21:51 BST 2018 1792 317.50 XLON 18288XJrjty
Mon 15 Oct 16:21:52 BST 2018 338 317.50 XLON 18288XJrjtz
Mon 15 Oct 16:22:10 BST 2018 531 317.50 XLON 18288XJrjvw
Mon 15 Oct 16:22:10 BST 2018 776 317.50 CHIX 18288XJrjvx
Mon 15 Oct 16:22:10 BST 2018 493 317.50 CHIX 18288XJrjvy
Mon 15 Oct 16:22:10 BST 2018 493 317.50 CHIX 18288XJrjvz
Mon 15 Oct 16:22:10 BST 2018 297 317.50 CHIX 18288XJrjw0
Mon 15 Oct 16:22:10 BST 2018 116 317.50 BATE 18288XJrjw1
Mon 15 Oct 16:22:13 BST 2018 668 317.40 XLON 18288XJrjwh
Mon 15 Oct 16:22:13 BST 2018 1552 317.40 XLON 18288XJrjwf
Mon 15 Oct 16:22:13 BST 2018 550 317.40 CHIX 18288XJrjwk
Mon 15 Oct 16:22:13 BST 2018 124 317.40 CHIX 18288XJrjwo
Mon 15 Oct 16:22:13 BST 2018 493 317.40 CHIX 18288XJrjwp
Mon 15 Oct 16:22:24 BST 2018 651 317.35 XLON 18288XJrjzc
Mon 15 Oct 16:22:24 BST 2018 459 317.35 XLON 18288XJrjzd
Mon 15 Oct 16:22:24 BST 2018 34 317.35 CHIX 18288XJrjzf
Mon 15 Oct 16:22:25 BST 2018 404 317.30 XLON 18288XJrjzw
Mon 15 Oct 16:22:28 BST 2018 64 317.25 XLON 18288XJrk0b
Mon 15 Oct 16:22:28 BST 2018 1730 317.25 XLON 18288XJrk09
Mon 15 Oct 16:22:28 BST 2018 108 317.25 XLON 18288XJrk0d
Mon 15 Oct 16:22:32 BST 2018 1481 317.20 XLON 18288XJrk21
Mon 15 Oct 16:22:32 BST 2018 642 317.20 CHIX 18288XJrk22
Mon 15 Oct 16:22:43 BST 2018 774 317.20 CHIX 18288XJrk3a
Mon 15 Oct 16:22:43 BST 2018 668 317.20 CHIX 18288XJrk39
Mon 15 Oct 16:22:43 BST 2018 816 317.25 CHIX 18288XJrk38
Mon 15 Oct 16:22:43 BST 2018 1784 317.20 XLON 18288XJrk3c
Mon 15 Oct 16:22:43 BST 2018 1883 317.25 XLON 18288XJrk3b
Mon 15 Oct 16:23:08 BST 2018 1087 317.35 CHIX 18288XJrk5y
Mon 15 Oct 16:23:08 BST 2018 2507 317.35 XLON 18288XJrk5z
Mon 15 Oct 16:23:41 BST 2018 500 317.50 XLON 18288XJrk9h
Mon 15 Oct 16:23:41 BST 2018 216 317.50 XLON 18288XJrk9i
Mon 15 Oct 16:23:41 BST 2018 493 317.50 CHIX 18288XJrk9j
Mon 15 Oct 16:23:50 BST 2018 161 317.45 XLON 18288XJrkaj
Mon 15 Oct 16:23:50 BST 2018 2492 317.45 XLON 18288XJrkag
Mon 15 Oct 16:23:50 BST 2018 1080 317.45 CHIX 18288XJrkak
Mon 15 Oct 16:23:50 BST 2018 1140 317.40 XLON 18288XJrkal
Mon 15 Oct 16:23:50 BST 2018 898 317.40 XLON 18288XJrkam
Mon 15 Oct 16:23:50 BST 2018 793 317.40 CHIX 18288XJrkan
Mon 15 Oct 16:23:50 BST 2018 90 317.40 CHIX 18288XJrkao
Mon 15 Oct 16:23:50 BST 2018 511 317.35 CHIX 18288XJrkau
Mon 15 Oct 16:24:59 BST 2018 334 317.75 XLON 18288XJrkio
Mon 15 Oct 16:24:59 BST 2018 538 317.75 XLON 18288XJrkin
Mon 15 Oct 16:24:59 BST 2018 1055 317.75 CHIX 18288XJrkip
Mon 15 Oct 16:25:47 BST 2018 6 317.55 BATE 18288XJrko9
Mon 15 Oct 16:26:08 BST 2018 2950 317.80 CHIX 18288XJrksg
Mon 15 Oct 16:26:08 BST 2018 5326 317.80 CHIX 18288XJrksh
Mon 15 Oct 16:26:12 BST 2018 1113 317.85 XLON 18288XJrksx
Mon 15 Oct 16:26:15 BST 2018 1626 317.85 XLON 18288XJrkti
Mon 15 Oct 16:26:20 BST 2018 2247 317.85 CHIX 18288XJrktp
Mon 15 Oct 16:26:26 BST 2018 126 317.85 XLON 18288XJrku4
Mon 15 Oct 16:26:29 BST 2018 869 317.85 XLON 18288XJrkuc
Mon 15 Oct 16:26:29 BST 2018 520 317.85 XLON 18288XJrkua
Mon 15 Oct 16:26:29 BST 2018 563 317.85 CHIX 18288XJrkuf
Mon 15 Oct 16:26:29 BST 2018 492 317.85 CHIX 18288XJrkuk
Mon 15 Oct 16:26:29 BST 2018 492 317.85 CHIX 18288XJrkuh
Mon 15 Oct 16:26:29 BST 2018 634 317.80 CHIX 18288XJrkum
Mon 15 Oct 16:26:29 BST 2018 94 317.80 XLON 18288XJrkun
Mon 15 Oct 16:26:29 BST 2018 137 317.80 XLON 18288XJrkuo
Mon 15 Oct 16:26:39 BST 2018 1150 317.85 XLON 18288XJrkvv
Mon 15 Oct 16:26:42 BST 2018 1251 317.90 XLON 18288XJrkw9
Mon 15 Oct 16:26:42 BST 2018 571 317.90 CHIX 18288XJrkwa
Mon 15 Oct 16:26:55 BST 2018 787 318.10 CHIX 18288XJrky2
Mon 15 Oct 16:26:55 BST 2018 337 318.10 CHIX 18288XJrky3
Mon 15 Oct 16:27:05 BST 2018 518 318.30 XLON 18288XJrkz6
Mon 15 Oct 16:27:05 BST 2018 487 318.30 XLON 18288XJrkz7
Mon 15 Oct 16:27:05 BST 2018 1049 318.30 XLON 18288XJrkz5
Mon 15 Oct 16:27:05 BST 2018 717 318.20 CHIX 18288XJrkza
Mon 15 Oct 16:27:05 BST 2018 717 318.20 CHIX 18288XJrkzb
Mon 15 Oct 16:27:05 BST 2018 750 318.25 BATE 18288XJrkzc
Mon 15 Oct 16:27:05 BST 2018 792 318.30 CHIX 18288XJrkzd
Mon 15 Oct 16:27:18 BST 2018 529 318.30 XLON 18288XJrl07
Mon 15 Oct 16:27:27 BST 2018 447 318.30 XLON 18288XJrl1q
Mon 15 Oct 16:27:27 BST 2018 384 318.30 XLON 18288XJrl1r
Mon 15 Oct 16:27:27 BST 2018 320 318.35 CHIX 18288XJrl1t
Mon 15 Oct 16:27:27 BST 2018 800 318.35 CHIX 18288XJrl1s
Mon 15 Oct 16:27:27 BST 2018 750 318.35 BATE 18288XJrl1u
Mon 15 Oct 16:27:27 BST 2018 134 318.30 BATE 18288XJrl1v
Mon 15 Oct 16:27:27 BST 2018 170 318.30 CHIX 18288XJrl20
Mon 15 Oct 16:27:27 BST 2018 166 318.30 CHIX 18288XJrl1y
Mon 15 Oct 16:27:27 BST 2018 166 318.30 CHIX 18288XJrl1w
Mon 15 Oct 16:27:27 BST 2018 181 318.30 BATE 18288XJrl1z
Mon 15 Oct 16:27:27 BST 2018 326 318.30 BATE 18288XJrl21
Mon 15 Oct 16:27:27 BST 2018 326 318.30 BATE 18288XJrl22
Mon 15 Oct 16:27:27 BST 2018 192 318.30 BATE 18288XJrl1x
Mon 15 Oct 16:27:29 BST 2018 3139 318.30 XLON 18288XJrl36
Mon 15 Oct 16:27:29 BST 2018 1256 318.30 CHIX 18288XJrl3d
Mon 15 Oct 16:27:29 BST 2018 104 318.30 CHIX 18288XJrl3e
Mon 15 Oct 16:27:32 BST 2018 647 318.25 CHIX 18288XJrl49
Mon 15 Oct 16:27:32 BST 2018 1650 318.25 XLON 18288XJrl48
Mon 15 Oct 16:27:32 BST 2018 69 318.25 CHIX 18288XJrl4a
Mon 15 Oct 16:27:43 BST 2018 1500 318.25 XLON 18288XJrl5r
Mon 15 Oct 16:27:43 BST 2018 521 318.25 XLON 18288XJrl5s
Mon 15 Oct 16:27:43 BST 2018 110 318.25 CHIX 18288XJrl5u
Mon 15 Oct 16:27:46 BST 2018 1306 318.20 XLON 18288XJrl6j
Mon 15 Oct 16:27:46 BST 2018 570 318.20 CHIX 18288XJrl6o
Mon 15 Oct 16:27:46 BST 2018 716 318.20 CHIX 18288XJrl6v
Mon 15 Oct 16:27:48 BST 2018 402 318.15 CHIX 18288XJrl76
Mon 15 Oct 16:27:48 BST 2018 1 318.15 CHIX 18288XJrl77
Mon 15 Oct 16:27:48 BST 2018 182 318.15 CHIX 18288XJrl75
Mon 15 Oct 16:27:52 BST 2018 492 318.10 CHIX 18288XJrl8d
Mon 15 Oct 16:27:52 BST 2018 353 318.10 XLON 18288XJrl8i
Mon 15 Oct 16:27:54 BST 2018 504 318.05 CHIX 18288XJrl94
Mon 15 Oct 16:27:54 BST 2018 440 318.05 CHIX 18288XJrl95
Mon 15 Oct 16:27:54 BST 2018 227 318.05 CHIX 18288XJrl98
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/10/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
