Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-18 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 June 2019
Transactions in own shares-18 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 270.2000
Highest price paid per share (GBp): 280.0500
Volume weighted average price paid per share (GBp): 274.7155
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 892,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,693,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 274.8912 1,548,063
BATS 274.6569 852
Chi-X 274.4296 951,085
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 18 Jun 16:25:00 BST 2019 1142 278.30 CHIX 19169XJyu11
Tue 18 Jun 16:25:00 BST 2019 1000 278.30 CHIX 19169XJyu10
Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0x
Tue 18 Jun 16:25:00 BST 2019 2851 278.30 XLON 19169XJyu0y
Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0v
Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0w
Tue 18 Jun 16:25:00 BST 2019 282 278.30 XLON 19169XJyu0z
Tue 18 Jun 16:25:00 BST 2019 1958 278.30 XLON 19169XJyu0u
Tue 18 Jun 16:24:56 BST 2019 1600 278.25 XLON 19169XJyu0o
Tue 18 Jun 16:24:12 BST 2019 754 277.95 XLON 19169XJytsq
Tue 18 Jun 16:24:11 BST 2019 2719 277.95 XLON 19169XJytsl
Tue 18 Jun 16:24:07 BST 2019 143 278.15 XLON 19169XJytrj
Tue 18 Jun 16:24:06 BST 2019 1271 278.20 XLON 19169XJytrd
Tue 18 Jun 16:24:06 BST 2019 635 278.20 CHIX 19169XJytre
Tue 18 Jun 16:24:00 BST 2019 1502 278.30 CHIX 19169XJytpa
Tue 18 Jun 16:24:00 BST 2019 3220 278.30 XLON 19169XJytp5
Tue 18 Jun 16:23:57 BST 2019 89 278.40 XLON 19169XJytnm
Tue 18 Jun 16:23:54 BST 2019 1692 278.50 CHIX 19169XJytlr
Tue 18 Jun 16:23:54 BST 2019 9534 278.50 XLON 19169XJytlp
Tue 18 Jun 16:23:54 BST 2019 1200 278.50 XLON 19169XJytlo
Tue 18 Jun 16:23:54 BST 2019 1709 278.50 XLON 19169XJytln
Tue 18 Jun 16:23:54 BST 2019 4104 278.50 CHIX 19169XJytlq
Tue 18 Jun 16:23:53 BST 2019 562 278.55 CHIX 19169XJytlb
Tue 18 Jun 16:23:53 BST 2019 624 278.55 XLON 19169XJytla
Tue 18 Jun 16:23:53 BST 2019 362 278.55 XLON 19169XJytl6
Tue 18 Jun 16:23:53 BST 2019 3771 278.55 XLON 19169XJytl7
Tue 18 Jun 16:23:53 BST 2019 1758 278.55 CHIX 19169XJytl9
Tue 18 Jun 16:23:53 BST 2019 562 278.55 CHIX 19169XJytl8
Tue 18 Jun 16:22:53 BST 2019 2587 278.40 XLON 19169XJytdl
Tue 18 Jun 16:22:53 BST 2019 3594 278.40 XLON 19169XJytdk
Tue 18 Jun 16:22:53 BST 2019 474 278.40 CHIX 19169XJytdo
Tue 18 Jun 16:22:53 BST 2019 216 278.40 CHIX 19169XJytdp
Tue 18 Jun 16:22:53 BST 2019 1675 278.40 CHIX 19169XJytdm
Tue 18 Jun 16:22:53 BST 2019 732 278.40 CHIX 19169XJytdn
Tue 18 Jun 16:21:19 BST 2019 2502 278.20 CHIX 19169XJyt1f
Tue 18 Jun 16:21:19 BST 2019 205 278.20 XLON 19169XJyt1d
Tue 18 Jun 16:21:19 BST 2019 5367 278.20 XLON 19169XJyt1e
Tue 18 Jun 16:21:18 BST 2019 912 278.25 XLON 19169XJyt18
Tue 18 Jun 16:21:18 BST 2019 314 278.25 CHIX 19169XJyt16
Tue 18 Jun 16:21:18 BST 2019 481 278.25 CHIX 19169XJyt17
Tue 18 Jun 16:21:18 BST 2019 562 278.25 CHIX 19169XJyt12
Tue 18 Jun 16:21:18 BST 2019 705 278.25 CHIX 19169XJyt13
Tue 18 Jun 16:21:18 BST 2019 562 278.25 CHIX 19169XJyt14
Tue 18 Jun 16:21:18 BST 2019 640 278.25 CHIX 19169XJyt15
Tue 18 Jun 16:21:18 BST 2019 1044 278.25 XLON 19169XJyt10
Tue 18 Jun 16:21:18 BST 2019 1280 278.25 XLON 19169XJyt11
Tue 18 Jun 16:21:18 BST 2019 410 278.25 XLON 19169XJyt0z
Tue 18 Jun 16:21:03 BST 2019 422 278.25 XLON 19169XJyszd
Tue 18 Jun 16:21:00 BST 2019 6 278.30 XLON 19169XJysz2
Tue 18 Jun 16:21:00 BST 2019 187 278.30 XLON 19169XJysz3
Tue 18 Jun 16:21:00 BST 2019 2636 278.30 XLON 19169XJysz0
Tue 18 Jun 16:21:00 BST 2019 23 278.30 XLON 19169XJysz1
Tue 18 Jun 16:21:00 BST 2019 1229 278.30 CHIX 19169XJysz4
Tue 18 Jun 16:21:00 BST 2019 365 278.30 CHIX 19169XJysz5
Tue 18 Jun 16:21:00 BST 2019 393 278.30 CHIX 19169XJysz6
Tue 18 Jun 16:21:00 BST 2019 341 278.30 CHIX 19169XJysz7
Tue 18 Jun 16:18:35 BST 2019 783 278.20 XLON 19169XJyskk
Tue 18 Jun 16:18:27 BST 2019 4486 278.25 XLON 19169XJysk3
Tue 18 Jun 16:18:27 BST 2019 5000 278.25 XLON 19169XJysk2
Tue 18 Jun 16:18:27 BST 2019 4419 278.25 CHIX 19169XJysk4
Tue 18 Jun 16:18:19 BST 2019 1912 278.30 XLON 19169XJysig
Tue 18 Jun 16:18:19 BST 2019 2856 278.30 XLON 19169XJysih
Tue 18 Jun 16:18:19 BST 2019 38 278.30 XLON 19169XJysil
Tue 18 Jun 16:18:19 BST 2019 135 278.30 XLON 19169XJysii
Tue 18 Jun 16:18:19 BST 2019 13 278.30 XLON 19169XJysij
Tue 18 Jun 16:18:19 BST 2019 893 278.30 CHIX 19169XJysim
Tue 18 Jun 16:18:19 BST 2019 1332 278.30 CHIX 19169XJysin
Tue 18 Jun 16:17:49 BST 2019 209 278.30 XLON 19169XJysei
Tue 18 Jun 16:17:28 BST 2019 641 278.35 CHIX 19169XJysdn
Tue 18 Jun 16:17:28 BST 2019 1036 278.35 CHIX 19169XJysdo
Tue 18 Jun 16:17:28 BST 2019 352 278.35 CHIX 19169XJysdp
Tue 18 Jun 16:17:28 BST 2019 156 278.35 XLON 19169XJysdl
Tue 18 Jun 16:17:28 BST 2019 996 278.35 XLON 19169XJysdj
Tue 18 Jun 16:17:28 BST 2019 2222 278.35 XLON 19169XJysdk
Tue 18 Jun 16:17:24 BST 2019 286 278.35 XLON 19169XJyscs
Tue 18 Jun 16:17:14 BST 2019 562 278.40 CHIX 19169XJysay
Tue 18 Jun 16:17:14 BST 2019 578 278.40 CHIX 19169XJysaz
Tue 18 Jun 16:17:14 BST 2019 727 278.40 CHIX 19169XJysax
Tue 18 Jun 16:17:14 BST 2019 102 278.40 XLON 19169XJysaw
Tue 18 Jun 16:17:14 BST 2019 462 278.40 XLON 19169XJysav
Tue 18 Jun 16:17:07 BST 2019 258 278.40 CHIX 19169XJysah
Tue 18 Jun 16:17:07 BST 2019 4 278.40 XLON 19169XJysa9
Tue 18 Jun 16:17:07 BST 2019 2113 278.40 XLON 19169XJysa7
Tue 18 Jun 16:17:07 BST 2019 156 278.40 XLON 19169XJysa8
Tue 18 Jun 16:16:58 BST 2019 532 278.40 XLON 19169XJys97
Tue 18 Jun 16:16:58 BST 2019 66 278.40 XLON 19169XJys98
Tue 18 Jun 16:16:58 BST 2019 2426 278.40 XLON 19169XJys96
Tue 18 Jun 16:16:58 BST 2019 353 278.40 CHIX 19169XJys9c
Tue 18 Jun 16:16:58 BST 2019 562 278.40 CHIX 19169XJys9a
Tue 18 Jun 16:16:58 BST 2019 719 278.40 CHIX 19169XJys9b
Tue 18 Jun 16:16:58 BST 2019 1131 278.40 CHIX 19169XJys99
Tue 18 Jun 16:15:52 BST 2019 1314 278.45 XLON 19169XJys0j
Tue 18 Jun 16:15:52 BST 2019 298 278.45 XLON 19169XJys0i
Tue 18 Jun 16:15:50 BST 2019 2827 278.45 XLON 19169XJys0d
Tue 18 Jun 16:15:38 BST 2019 1700 278.50 XLON 19169XJyrz1
Tue 18 Jun 16:15:38 BST 2019 558 278.50 XLON 19169XJyrz0
Tue 18 Jun 16:15:38 BST 2019 657 278.50 CHIX 19169XJyrz5
Tue 18 Jun 16:15:38 BST 2019 793 278.50 CHIX 19169XJyrz3
Tue 18 Jun 16:15:38 BST 2019 849 278.50 CHIX 19169XJyrz4
Tue 18 Jun 16:15:38 BST 2019 562 278.50 CHIX 19169XJyrz2
Tue 18 Jun 16:15:18 BST 2019 385 278.45 CHIX 19169XJyrxf
Tue 18 Jun 16:14:28 BST 2019 63 278.35 XLON 19169XJyrqx
Tue 18 Jun 16:14:28 BST 2019 197 278.35 XLON 19169XJyrqy
Tue 18 Jun 16:14:28 BST 2019 752 278.35 XLON 19169XJyrqv
Tue 18 Jun 16:14:28 BST 2019 2289 278.35 XLON 19169XJyrqw
Tue 18 Jun 16:14:28 BST 2019 458 278.35 CHIX 19169XJyrr1
Tue 18 Jun 16:14:28 BST 2019 779 278.35 CHIX 19169XJyrr2
Tue 18 Jun 16:14:28 BST 2019 562 278.35 CHIX 19169XJyrr0
Tue 18 Jun 16:14:28 BST 2019 399 278.35 CHIX 19169XJyrr3
Tue 18 Jun 16:14:28 BST 2019 1068 278.35 CHIX 19169XJyrqz
Tue 18 Jun 16:14:21 BST 2019 562 278.45 XLON 19169XJyrp2
Tue 18 Jun 16:14:21 BST 2019 944 278.45 XLON 19169XJyrp0
Tue 18 Jun 16:14:21 BST 2019 130 278.45 XLON 19169XJyrp1
Tue 18 Jun 16:14:18 BST 2019 2338 278.50 XLON 19169XJyroq
Tue 18 Jun 16:14:18 BST 2019 1090 278.50 CHIX 19169XJyror
Tue 18 Jun 16:12:44 BST 2019 2568 278.30 XLON 19169XJyrfa
Tue 18 Jun 16:12:44 BST 2019 1197 278.30 CHIX 19169XJyrfb
Tue 18 Jun 16:12:33 BST 2019 307 278.35 CHIX 19169XJyrb9
Tue 18 Jun 16:12:33 BST 2019 3919 278.35 XLON 19169XJyrb8
Tue 18 Jun 16:12:33 BST 2019 1519 278.35 CHIX 19169XJyrb7
Tue 18 Jun 16:12:16 BST 2019 697 278.40 XLON 19169XJyra4
Tue 18 Jun 16:12:16 BST 2019 1165 278.40 XLON 19169XJyra3
Tue 18 Jun 16:12:16 BST 2019 538 278.40 XLON 19169XJyra2
Tue 18 Jun 16:12:12 BST 2019 98 278.40 CHIX 19169XJyr9z
Tue 18 Jun 16:12:03 BST 2019 991 278.45 CHIX 19169XJyr9l
Tue 18 Jun 16:12:03 BST 2019 234 278.45 XLON 19169XJyr9k
Tue 18 Jun 16:12:03 BST 2019 376 278.45 XLON 19169XJyr9j
Tue 18 Jun 16:12:03 BST 2019 1217 278.45 XLON 19169XJyr9i
Tue 18 Jun 16:12:03 BST 2019 234 278.45 XLON 19169XJyr9h
Tue 18 Jun 16:12:03 BST 2019 64 278.45 XLON 19169XJyr9g
Tue 18 Jun 16:12:01 BST 2019 375 278.45 CHIX 19169XJyr8s
Tue 18 Jun 16:10:49 BST 2019 1191 278.55 XLON 19169XJyqzf
Tue 18 Jun 16:10:49 BST 2019 612 278.55 XLON 19169XJyqzg
Tue 18 Jun 16:10:49 BST 2019 3731 278.55 XLON 19169XJyqzd
Tue 18 Jun 16:10:49 BST 2019 133 278.55 XLON 19169XJyqze
Tue 18 Jun 16:10:49 BST 2019 780 278.55 XLON 19169XJyqzh
Tue 18 Jun 16:10:49 BST 2019 1581 278.55 CHIX 19169XJyqzj
Tue 18 Jun 16:10:49 BST 2019 596 278.55 CHIX 19169XJyqzk
Tue 18 Jun 16:10:49 BST 2019 562 278.55 CHIX 19169XJyqzl
Tue 18 Jun 16:10:49 BST 2019 562 278.55 CHIX 19169XJyqzm
Tue 18 Jun 16:10:49 BST 2019 197 278.55 CHIX 19169XJyqzi
Tue 18 Jun 16:10:49 BST 2019 86 278.55 XLON 19169XJyqzc
Tue 18 Jun 16:10:44 BST 2019 968 278.60 XLON 19169XJyqy6
Tue 18 Jun 16:10:44 BST 2019 407 278.60 XLON 19169XJyqy5
Tue 18 Jun 16:10:24 BST 2019 3294 278.60 XLON 19169XJyqwe
Tue 18 Jun 16:10:18 BST 2019 1623 278.65 CHIX 19169XJyqu2
Tue 18 Jun 16:10:18 BST 2019 684 278.65 CHIX 19169XJyqu1
Tue 18 Jun 16:10:18 BST 2019 4607 278.65 XLON 19169XJyqu0
Tue 18 Jun 16:10:18 BST 2019 344 278.65 XLON 19169XJyqtz
Tue 18 Jun 16:10:15 BST 2019 225 278.70 CHIX 19169XJyqtj
Tue 18 Jun 16:10:15 BST 2019 962 278.70 CHIX 19169XJyqth
Tue 18 Jun 16:10:15 BST 2019 75 278.70 CHIX 19169XJyqti
Tue 18 Jun 16:10:15 BST 2019 66 278.70 XLON 19169XJyqte
Tue 18 Jun 16:10:15 BST 2019 341 278.70 CHIX 19169XJyqtf
Tue 18 Jun 16:10:15 BST 2019 2063 278.70 XLON 19169XJyqt6
Tue 18 Jun 16:10:15 BST 2019 153 278.70 XLON 19169XJyqta
Tue 18 Jun 16:08:44 BST 2019 3250 278.65 XLON 19169XJyqiu
Tue 18 Jun 16:08:44 BST 2019 34 278.65 XLON 19169XJyqiv
Tue 18 Jun 16:08:44 BST 2019 765 278.65 XLON 19169XJyqit
Tue 18 Jun 16:08:44 BST 2019 160 278.65 XLON 19169XJyqiw
Tue 18 Jun 16:08:44 BST 2019 1516 278.65 CHIX 19169XJyqiy
Tue 18 Jun 16:08:44 BST 2019 562 278.65 CHIX 19169XJyqix
Tue 18 Jun 16:08:20 BST 2019 75 278.75 XLON 19169XJyqfi
Tue 18 Jun 16:08:20 BST 2019 692 278.75 CHIX 19169XJyqfc
Tue 18 Jun 16:08:20 BST 2019 627 278.75 CHIX 19169XJyqff
Tue 18 Jun 16:08:20 BST 2019 668 278.75 CHIX 19169XJyqfg
Tue 18 Jun 16:08:20 BST 2019 1289 278.75 CHIX 19169XJyqfh
Tue 18 Jun 16:08:20 BST 2019 1430 278.75 XLON 19169XJyqfb
Tue 18 Jun 16:08:20 BST 2019 1253 278.75 XLON 19169XJyqf4
Tue 18 Jun 16:08:20 BST 2019 2765 278.75 XLON 19169XJyqf8
Tue 18 Jun 16:08:14 BST 2019 372 278.80 CHIX 19169XJyqeq
Tue 18 Jun 16:08:14 BST 2019 644 278.80 CHIX 19169XJyqer
Tue 18 Jun 16:08:14 BST 2019 910 278.80 CHIX 19169XJyqeo
Tue 18 Jun 16:08:14 BST 2019 436 278.80 CHIX 19169XJyqep
Tue 18 Jun 16:08:14 BST 2019 389 278.80 CHIX 19169XJyqes
Tue 18 Jun 16:08:14 BST 2019 561 278.80 CHIX 19169XJyqen
Tue 18 Jun 16:08:14 BST 2019 420 278.80 XLON 19169XJyqej
Tue 18 Jun 16:08:14 BST 2019 1287 278.80 XLON 19169XJyqem
Tue 18 Jun 16:08:14 BST 2019 157 278.80 XLON 19169XJyqek
Tue 18 Jun 16:08:14 BST 2019 1950 278.80 XLON 19169XJyqel
Tue 18 Jun 16:08:12 BST 2019 853 278.85 CHIX 19169XJyqec
Tue 18 Jun 16:08:12 BST 2019 1800 278.85 XLON 19169XJyqea
Tue 18 Jun 16:08:12 BST 2019 26 278.85 XLON 19169XJyqeb
Tue 18 Jun 16:08:12 BST 2019 448 278.85 CHIX 19169XJyqe9
Tue 18 Jun 16:08:12 BST 2019 729 278.85 CHIX 19169XJyqe7
Tue 18 Jun 16:08:12 BST 2019 647 278.85 CHIX 19169XJyqe8
Tue 18 Jun 16:08:12 BST 2019 2347 278.85 XLON 19169XJyqe5
Tue 18 Jun 16:08:12 BST 2019 201 278.85 XLON 19169XJyqe6
Tue 18 Jun 16:08:12 BST 2019 656 278.85 XLON 19169XJyqe4
Tue 18 Jun 16:08:04 BST 2019 907 278.85 XLON 19169XJyqcx
Tue 18 Jun 16:08:03 BST 2019 554 278.85 CHIX 19169XJyqcc
Tue 18 Jun 16:07:54 BST 2019 551 278.85 CHIX 19169XJyqbp
Tue 18 Jun 16:06:27 BST 2019 1131 278.55 XLON 19169XJypz3
Tue 18 Jun 16:06:24 BST 2019 1601 278.55 XLON 19169XJypyv
Tue 18 Jun 16:06:24 BST 2019 174 278.55 XLON 19169XJypyw
Tue 18 Jun 16:06:24 BST 2019 682 278.55 XLON 19169XJypyu
Tue 18 Jun 16:06:24 BST 2019 662 278.55 CHIX 19169XJypyz
Tue 18 Jun 16:06:24 BST 2019 562 278.55 CHIX 19169XJypyx
Tue 18 Jun 16:06:24 BST 2019 748 278.55 CHIX 19169XJypyy
Tue 18 Jun 16:05:04 BST 2019 562 278.45 CHIX 19169XJypmq
Tue 18 Jun 16:05:04 BST 2019 576 278.45 XLON 19169XJypmn
Tue 18 Jun 16:05:04 BST 2019 720 278.45 CHIX 19169XJypmk
Tue 18 Jun 16:05:04 BST 2019 231 278.45 CHIX 19169XJypmm
Tue 18 Jun 16:05:04 BST 2019 1540 278.45 XLON 19169XJypmj
Tue 18 Jun 16:04:40 BST 2019 1743 278.55 XLON 19169XJypjx
Tue 18 Jun 16:04:40 BST 2019 563 278.55 XLON 19169XJypjy
Tue 18 Jun 16:04:40 BST 2019 81 278.55 XLON 19169XJypjz
Tue 18 Jun 16:04:40 BST 2019 562 278.55 CHIX 19169XJypk5
Tue 18 Jun 16:04:40 BST 2019 813 278.55 CHIX 19169XJypk0
Tue 18 Jun 16:04:40 BST 2019 562 278.55 CHIX 19169XJypk1
Tue 18 Jun 16:04:35 BST 2019 1346 278.60 CHIX 19169XJypj7
Tue 18 Jun 16:04:35 BST 2019 2887 278.60 XLON 19169XJypj6
Tue 18 Jun 16:04:04 BST 2019 130 278.45 XLON 19169XJypgg
Tue 18 Jun 16:04:04 BST 2019 837 278.40 CHIX 19169XJypge
Tue 18 Jun 16:04:04 BST 2019 1155 278.40 CHIX 19169XJypgf
Tue 18 Jun 16:04:04 BST 2019 840 278.45 CHIX 19169XJypgd
Tue 18 Jun 16:04:04 BST 2019 2477 278.40 XLON 19169XJypgb
Tue 18 Jun 16:04:04 BST 2019 1794 278.40 XLON 19169XJypgc
Tue 18 Jun 16:04:04 BST 2019 1800 278.45 XLON 19169XJypga
Tue 18 Jun 16:04:01 BST 2019 596 278.45 CHIX 19169XJypg1
Tue 18 Jun 16:04:01 BST 2019 312 278.45 XLON 19169XJypg0
Tue 18 Jun 16:02:56 BST 2019 738 278.30 CHIX 19169XJyp96
Tue 18 Jun 16:02:56 BST 2019 587 278.30 CHIX 19169XJyp94
Tue 18 Jun 16:02:56 BST 2019 264 278.30 CHIX 19169XJyp93
Tue 18 Jun 16:02:56 BST 2019 841 278.30 CHIX 19169XJyp90
Tue 18 Jun 16:02:56 BST 2019 196 278.30 XLON 19169XJyp8s
Tue 18 Jun 16:02:56 BST 2019 1173 278.30 XLON 19169XJyp8x
Tue 18 Jun 16:02:56 BST 2019 1605 278.30 XLON 19169XJyp8m
Tue 18 Jun 16:02:27 BST 2019 422 278.25 CHIX 19169XJyp5x
Tue 18 Jun 16:02:23 BST 2019 1250 278.35 CHIX 19169XJyp5h
Tue 18 Jun 16:02:23 BST 2019 767 278.35 CHIX 19169XJyp5i
Tue 18 Jun 16:02:23 BST 2019 1041 278.35 XLON 19169XJyp5g
Tue 18 Jun 16:02:23 BST 2019 390 278.35 XLON 19169XJyp5e
Tue 18 Jun 16:02:23 BST 2019 2680 278.35 XLON 19169XJyp5b
Tue 18 Jun 16:02:23 BST 2019 212 278.35 XLON 19169XJyp5d
Tue 18 Jun 16:02:13 BST 2019 715 278.40 CHIX 19169XJyp4n
Tue 18 Jun 16:02:13 BST 2019 1971 278.40 XLON 19169XJyp4l
Tue 18 Jun 16:02:13 BST 2019 584 278.40 XLON 19169XJyp4k
Tue 18 Jun 16:02:13 BST 2019 1192 278.40 CHIX 19169XJyp4m
Tue 18 Jun 16:01:59 BST 2019 1219 278.25 XLON 19169XJyp2i
Tue 18 Jun 16:01:42 BST 2019 562 278.25 CHIX 19169XJyp0n
Tue 18 Jun 16:01:42 BST 2019 664 278.25 CHIX 19169XJyp0o
Tue 18 Jun 16:01:42 BST 2019 1421 278.25 XLON 19169XJyp0m
Tue 18 Jun 16:01:42 BST 2019 466 278.25 XLON 19169XJyp0l
Tue 18 Jun 16:01:33 BST 2019 542 278.20 CHIX 19169XJyoza
Tue 18 Jun 16:01:30 BST 2019 127 278.20 XLON 19169XJyoz1
Tue 18 Jun 16:01:30 BST 2019 404 278.20 CHIX 19169XJyoyp
Tue 18 Jun 16:00:16 BST 2019 449 277.85 CHIX 19169XJyonw
Tue 18 Jun 16:00:16 BST 2019 271 277.85 CHIX 19169XJyonv
Tue 18 Jun 16:00:16 BST 2019 1543 277.85 XLON 19169XJyonu
Tue 18 Jun 16:00:14 BST 2019 1345 277.90 XLON 19169XJyonm
Tue 18 Jun 16:00:14 BST 2019 423 277.90 XLON 19169XJyonn
Tue 18 Jun 16:00:14 BST 2019 370 277.90 CHIX 19169XJyonp
Tue 18 Jun 16:00:14 BST 2019 563 277.90 CHIX 19169XJyonq
Tue 18 Jun 16:00:14 BST 2019 293 277.90 CHIX 19169XJyono
Tue 18 Jun 15:57:42 BST 2019 1203 278.05 CHIX 19169XJyo3l
Tue 18 Jun 15:57:42 BST 2019 2802 278.05 XLON 19169XJyo3f
Tue 18 Jun 15:57:40 BST 2019 20 278.05 CHIX 19169XJyo38
Tue 18 Jun 15:57:40 BST 2019 472 278.05 CHIX 19169XJyo35
Tue 18 Jun 15:57:40 BST 2019 84 278.05 CHIX 19169XJyo37
Tue 18 Jun 15:57:14 BST 2019 4490 278.15 XLON 19169XJynz8
Tue 18 Jun 15:57:13 BST 2019 20 278.15 CHIX 19169XJynz0
Tue 18 Jun 15:57:13 BST 2019 680 278.15 CHIX 19169XJynyx
Tue 18 Jun 15:57:07 BST 2019 2852 278.20 CHIX 19169XJynwz
Tue 18 Jun 15:57:07 BST 2019 264 278.20 CHIX 19169XJynx0
Tue 18 Jun 15:57:07 BST 2019 6122 278.20 XLON 19169XJynwx
Tue 18 Jun 15:57:07 BST 2019 42 278.20 XLON 19169XJynwy
Tue 18 Jun 15:56:52 BST 2019 562 278.25 CHIX 19169XJynv3
Tue 18 Jun 15:56:52 BST 2019 2120 278.25 CHIX 19169XJynv2
Tue 18 Jun 15:56:52 BST 2019 178 278.25 XLON 19169XJynv1
Tue 18 Jun 15:56:52 BST 2019 3183 278.25 XLON 19169XJynuy
Tue 18 Jun 15:56:52 BST 2019 23 278.25 XLON 19169XJynuz
Tue 18 Jun 15:56:52 BST 2019 881 278.25 XLON 19169XJynv0
Tue 18 Jun 15:56:21 BST 2019 423 278.35 CHIX 19169XJynte
Tue 18 Jun 15:56:21 BST 2019 3353 278.35 XLON 19169XJyntc
Tue 18 Jun 15:56:21 BST 2019 188 278.35 XLON 19169XJyntd
Tue 18 Jun 15:56:20 BST 2019 1140 278.35 CHIX 19169XJyntb
Tue 18 Jun 15:56:03 BST 2019 642 278.40 XLON 19169XJynsl
Tue 18 Jun 15:56:03 BST 2019 1283 278.40 XLON 19169XJynsk
Tue 18 Jun 15:55:29 BST 2019 1565 278.45 XLON 19169XJyno3
Tue 18 Jun 15:55:29 BST 2019 730 278.45 CHIX 19169XJyno4
Tue 18 Jun 15:55:27 BST 2019 2952 278.45 CHIX 19169XJyno1
Tue 18 Jun 15:55:27 BST 2019 5613 278.45 XLON 19169XJyno0
Tue 18 Jun 15:55:27 BST 2019 723 278.45 XLON 19169XJynnz
Tue 18 Jun 15:55:04 BST 2019 2484 278.30 XLON 19169XJynk0
Tue 18 Jun 15:54:53 BST 2019 1367 278.25 XLON 19169XJynid
Tue 18 Jun 15:53:15 BST 2019 1037 277.90 CHIX 19169XJyn9h
Tue 18 Jun 15:53:15 BST 2019 2223 277.90 XLON 19169XJyn9f
Tue 18 Jun 15:52:38 BST 2019 1304 277.90 CHIX 19169XJyn1x
Tue 18 Jun 15:52:38 BST 2019 2842 277.90 XLON 19169XJyn1v
Tue 18 Jun 15:52:38 BST 2019 22 277.90 CHIX 19169XJyn1w
Tue 18 Jun 15:51:54 BST 2019 2756 278.00 XLON 19169XJymwx
Tue 18 Jun 15:51:54 BST 2019 1285 278.00 CHIX 19169XJymwy
Tue 18 Jun 15:51:42 BST 2019 662 278.10 CHIX 19169XJymuy
Tue 18 Jun 15:51:42 BST 2019 1195 278.10 XLON 19169XJymux
Tue 18 Jun 15:51:42 BST 2019 164 278.10 XLON 19169XJymuw
Tue 18 Jun 15:51:36 BST 2019 1372 278.15 CHIX 19169XJymu9
Tue 18 Jun 15:51:34 BST 2019 2940 278.15 XLON 19169XJymtz
Tue 18 Jun 15:50:59 BST 2019 1215 278.20 CHIX 19169XJymqq
Tue 18 Jun 15:50:59 BST 2019 632 278.20 CHIX 19169XJymqp
Tue 18 Jun 15:50:59 BST 2019 1265 278.20 XLON 19169XJymqo
Tue 18 Jun 15:50:59 BST 2019 2607 278.20 XLON 19169XJymqn
Tue 18 Jun 15:50:46 BST 2019 662 278.25 CHIX 19169XJymp4
Tue 18 Jun 15:50:46 BST 2019 677 278.25 CHIX 19169XJymp5
Tue 18 Jun 15:50:46 BST 2019 842 278.25 CHIX 19169XJymp6
Tue 18 Jun 15:50:46 BST 2019 642 278.25 CHIX 19169XJymp7
Tue 18 Jun 15:50:46 BST 2019 1385 278.25 XLON 19169XJymp0
Tue 18 Jun 15:50:46 BST 2019 1450 278.25 XLON 19169XJymp2
Tue 18 Jun 15:50:46 BST 2019 1285 278.25 XLON 19169XJymp3
Tue 18 Jun 15:50:38 BST 2019 1493 278.30 XLON 19169XJymok
Tue 18 Jun 15:50:38 BST 2019 2049 278.30 XLON 19169XJymoj
Tue 18 Jun 15:50:38 BST 2019 814 278.35 XLON 19169XJymog
Tue 18 Jun 15:50:38 BST 2019 185 278.35 XLON 19169XJymoe
Tue 18 Jun 15:50:38 BST 2019 793 278.35 XLON 19169XJymof
Tue 18 Jun 15:50:38 BST 2019 562 278.35 CHIX 19169XJymoh
Tue 18 Jun 15:50:38 BST 2019 562 278.35 CHIX 19169XJymoi
Tue 18 Jun 15:50:36 BST 2019 783 278.40 CHIX 19169XJymo8
Tue 18 Jun 15:50:30 BST 2019 522 278.40 CHIX 19169XJymns
Tue 18 Jun 15:50:18 BST 2019 562 278.40 CHIX 19169XJymmg
Tue 18 Jun 15:50:18 BST 2019 722 278.40 XLON 19169XJymmf
Tue 18 Jun 15:49:03 BST 2019 1633 278.15 XLON 19169XJym5h
Tue 18 Jun 15:49:03 BST 2019 763 278.15 CHIX 19169XJym5i
Tue 18 Jun 15:48:46 BST 2019 1181 278.10 CHIX 19169XJym3c
Tue 18 Jun 15:48:46 BST 2019 964 278.10 XLON 19169XJym3b
Tue 18 Jun 15:48:46 BST 2019 1570 278.10 XLON 19169XJym3a
Tue 18 Jun 15:46:18 BST 2019 1477 278.00 XLON 19169XJyljm
Tue 18 Jun 15:46:18 BST 2019 2419 278.00 XLON 19169XJyljk
Tue 18 Jun 15:46:18 BST 2019 1816 278.00 CHIX 19169XJyljo
Tue 18 Jun 15:46:16 BST 2019 1675 278.05 CHIX 19169XJyljb
Tue 18 Jun 15:46:16 BST 2019 3594 278.05 XLON 19169XJylja
Tue 18 Jun 15:44:25 BST 2019 7296 278.40 XLON 19169XJyl6r
Tue 18 Jun 15:44:25 BST 2019 3399 278.40 CHIX 19169XJyl6s
Tue 18 Jun 15:43:12 BST 2019 10839 278.60 XLON 19169XJykxz
Tue 18 Jun 15:43:12 BST 2019 5049 278.60 CHIX 19169XJyky0
Tue 18 Jun 15:41:46 BST 2019 1477 278.65 CHIX 19169XJykrj
Tue 18 Jun 15:41:46 BST 2019 477 278.65 CHIX 19169XJykrk
Tue 18 Jun 15:41:46 BST 2019 582 278.65 CHIX 19169XJykri
Tue 18 Jun 15:41:46 BST 2019 4418 278.65 XLON 19169XJykrh
Tue 18 Jun 15:41:42 BST 2019 1724 278.70 CHIX 19169XJykr7
Tue 18 Jun 15:41:42 BST 2019 3002 278.70 XLON 19169XJykr5
Tue 18 Jun 15:41:42 BST 2019 1296 278.70 XLON 19169XJykr4
Tue 18 Jun 15:41:42 BST 2019 279 278.70 CHIX 19169XJykr6
Tue 18 Jun 15:41:27 BST 2019 1103 278.75 CHIX 19169XJykpg
Tue 18 Jun 15:41:27 BST 2019 2364 278.75 XLON 19169XJykpf
Tue 18 Jun 15:41:26 BST 2019 118 278.80 XLON 19169XJykpb
Tue 18 Jun 15:41:26 BST 2019 3500 278.80 XLON 19169XJykpc
Tue 18 Jun 15:41:26 BST 2019 1632 278.80 CHIX 19169XJykpd
Tue 18 Jun 15:40:46 BST 2019 1303 278.65 CHIX 19169XJykl0
Tue 18 Jun 15:40:46 BST 2019 30 278.65 CHIX 19169XJykkz
Tue 18 Jun 15:40:46 BST 2019 564 278.65 XLON 19169XJykky
Tue 18 Jun 15:40:46 BST 2019 2294 278.65 XLON 19169XJykkx
Tue 18 Jun 15:40:21 BST 2019 562 278.40 CHIX 19169XJykiw
Tue 18 Jun 15:40:21 BST 2019 1004 278.40 XLON 19169XJykiu
Tue 18 Jun 15:40:21 BST 2019 172 278.35 XLON 19169XJykiv
Tue 18 Jun 15:39:20 BST 2019 946 278.60 CHIX 19169XJykcz
Tue 18 Jun 15:39:20 BST 2019 635 278.60 CHIX 19169XJykcy
Tue 18 Jun 15:39:20 BST 2019 3391 278.60 XLON 19169XJykcx
Tue 18 Jun 15:38:55 BST 2019 199 278.50 CHIX 19169XJyk80
Tue 18 Jun 15:38:55 BST 2019 621 278.50 CHIX 19169XJyk81
Tue 18 Jun 15:38:55 BST 2019 1116 278.50 XLON 19169XJyk7y
Tue 18 Jun 15:38:55 BST 2019 363 278.50 CHIX 19169XJyk7z
Tue 18 Jun 15:38:52 BST 2019 665 278.55 CHIX 19169XJyk7g
Tue 18 Jun 15:38:52 BST 2019 782 278.55 CHIX 19169XJyk7h
Tue 18 Jun 15:38:52 BST 2019 1425 278.55 XLON 19169XJyk7e
Tue 18 Jun 15:38:52 BST 2019 1674 278.55 XLON 19169XJyk7f
Tue 18 Jun 15:38:20 BST 2019 2839 278.65 XLON 19169XJyk0w
Tue 18 Jun 15:38:20 BST 2019 1567 278.65 XLON 19169XJyk0x
Tue 18 Jun 15:38:20 BST 2019 731 278.65 CHIX 19169XJyk0z
Tue 18 Jun 15:38:20 BST 2019 1324 278.65 CHIX 19169XJyk0y
Tue 18 Jun 15:38:18 BST 2019 606 278.70 CHIX 19169XJyk0p
Tue 18 Jun 15:38:18 BST 2019 562 278.70 CHIX 19169XJyk0q
Tue 18 Jun 15:38:18 BST 2019 507 278.70 CHIX 19169XJyk0o
Tue 18 Jun 15:38:18 BST 2019 301 278.70 CHIX 19169XJyk0n
Tue 18 Jun 15:38:18 BST 2019 1731 278.70 XLON 19169XJyk0l
Tue 18 Jun 15:38:18 BST 2019 495 278.70 XLON 19169XJyk0m
Tue 18 Jun 15:36:21 BST 2019 1564 278.15 CHIX 19169XJyjjb
Tue 18 Jun 15:36:21 BST 2019 3355 278.15 XLON 19169XJyjja
Tue 18 Jun 15:36:20 BST 2019 1126 278.20 XLON 19169XJyjj1
Tue 18 Jun 15:36:20 BST 2019 41 278.20 CHIX 19169XJyjj0
Tue 18 Jun 15:36:20 BST 2019 919 278.20 CHIX 19169XJyjix
Tue 18 Jun 15:36:20 BST 2019 709 278.20 CHIX 19169XJyjiy
Tue 18 Jun 15:36:20 BST 2019 522 278.20 CHIX 19169XJyjiz
Tue 18 Jun 15:36:20 BST 2019 1972 278.20 XLON 19169XJyjiv
Tue 18 Jun 15:36:20 BST 2019 868 278.20 XLON 19169XJyjiw
Tue 18 Jun 15:36:00 BST 2019 858 278.25 CHIX 19169XJyjgw
Tue 18 Jun 15:36:00 BST 2019 1841 278.25 XLON 19169XJyjgv
Tue 18 Jun 15:35:17 BST 2019 836 278.00 CHIX 19169XJyjb1
Tue 18 Jun 15:35:17 BST 2019 1794 278.00 XLON 19169XJyjb0
Tue 18 Jun 15:34:51 BST 2019 770 277.90 CHIX 19169XJyj7p
Tue 18 Jun 15:34:51 BST 2019 207 277.90 XLON 19169XJyj7o
Tue 18 Jun 15:34:51 BST 2019 1443 277.90 XLON 19169XJyj7n
Tue 18 Jun 15:33:48 BST 2019 1609 277.70 CHIX 19169XJyj2l
Tue 18 Jun 15:33:48 BST 2019 3451 277.70 XLON 19169XJyj2j
Tue 18 Jun 15:33:48 BST 2019 1094 277.75 CHIX 19169XJyj2k
Tue 18 Jun 15:33:48 BST 2019 2346 277.75 XLON 19169XJyj2i
Tue 18 Jun 15:31:59 BST 2019 94 277.55 XLON 19169XJyirz
Tue 18 Jun 15:31:59 BST 2019 399 277.55 XLON 19169XJyiry
Tue 18 Jun 15:31:59 BST 2019 564 277.55 CHIX 19169XJyis0
Tue 18 Jun 15:31:55 BST 2019 796 277.60 CHIX 19169XJyirf
Tue 18 Jun 15:31:55 BST 2019 1705 277.60 XLON 19169XJyire
Tue 18 Jun 15:31:54 BST 2019 564 277.65 CHIX 19169XJyir3
Tue 18 Jun 15:31:54 BST 2019 630 277.65 XLON 19169XJyir2
Tue 18 Jun 15:31:51 BST 2019 1791 277.70 CHIX 19169XJyiqn
Tue 18 Jun 15:31:51 BST 2019 3460 277.70 XLON 19169XJyiqm
Tue 18 Jun 15:31:51 BST 2019 365 277.70 XLON 19169XJyiqj
Tue 18 Jun 15:31:49 BST 2019 532 277.75 CHIX 19169XJyipt
Tue 18 Jun 15:31:49 BST 2019 1393 277.75 CHIX 19169XJyipu
Tue 18 Jun 15:31:49 BST 2019 2988 277.75 XLON 19169XJyips
Tue 18 Jun 15:31:34 BST 2019 18 277.70 XLON 19169XJyini
Tue 18 Jun 15:31:15 BST 2019 916 277.60 CHIX 19169XJyiko
Tue 18 Jun 15:31:15 BST 2019 823 277.60 CHIX 19169XJyikp
Tue 18 Jun 15:31:15 BST 2019 1126 277.60 XLON 19169XJyikn
Tue 18 Jun 15:31:15 BST 2019 837 277.60 XLON 19169XJyikl
Tue 18 Jun 15:28:48 BST 2019 2947 277.35 CHIX 19169XJyi0k
Tue 18 Jun 15:28:48 BST 2019 6324 277.35 XLON 19169XJyi0j
Tue 18 Jun 15:28:37 BST 2019 953 277.40 CHIX 19169XJyhze
Tue 18 Jun 15:28:37 BST 2019 2041 277.40 XLON 19169XJyhzd
Tue 18 Jun 15:28:21 BST 2019 2099 277.45 XLON 19169XJyhx9
Tue 18 Jun 15:28:04 BST 2019 43 277.50 XLON 19169XJyhvd
Tue 18 Jun 15:27:39 BST 2019 577 277.50 CHIX 19169XJyhse
Tue 18 Jun 15:26:37 BST 2019 919 277.70 CHIX 19169XJyhki
Tue 18 Jun 15:26:37 BST 2019 689 277.70 CHIX 19169XJyhkh
Tue 18 Jun 15:26:37 BST 2019 3450 277.70 XLON 19169XJyhkg
Tue 18 Jun 15:26:22 BST 2019 918 277.85 CHIX 19169XJyhix
Tue 18 Jun 15:26:22 BST 2019 1969 277.85 XLON 19169XJyhiw
Tue 18 Jun 15:24:44 BST 2019 2290 278.15 CHIX 19169XJyh4q
Tue 18 Jun 15:24:44 BST 2019 315 278.15 XLON 19169XJyh4p
Tue 18 Jun 15:24:44 BST 2019 4598 278.15 XLON 19169XJyh4o
Tue 18 Jun 15:24:36 BST 2019 243 278.25 CHIX 19169XJyh3k
Tue 18 Jun 15:24:36 BST 2019 1323 278.25 XLON 19169XJyh3j
Tue 18 Jun 15:24:35 BST 2019 857 278.30 XLON 19169XJyh3d
Tue 18 Jun 15:24:35 BST 2019 1040 278.30 XLON 19169XJyh3c
Tue 18 Jun 15:24:35 BST 2019 885 278.30 CHIX 19169XJyh3e
Tue 18 Jun 15:24:26 BST 2019 989 278.35 CHIX 19169XJyh2a
Tue 18 Jun 15:24:26 BST 2019 2121 278.35 XLON 19169XJyh29
Tue 18 Jun 15:24:26 BST 2019 835 278.40 CHIX 19169XJyh28
Tue 18 Jun 15:24:26 BST 2019 1789 278.40 XLON 19169XJyh27
Tue 18 Jun 15:23:43 BST 2019 1890 278.40 XLON 19169XJygwa
Tue 18 Jun 15:22:59 BST 2019 710 278.45 CHIX 19169XJygpq
Tue 18 Jun 15:22:59 BST 2019 630 278.45 XLON 19169XJygpp
Tue 18 Jun 15:22:59 BST 2019 892 278.45 XLON 19169XJygpo
Tue 18 Jun 15:22:57 BST 2019 478 278.50 CHIX 19169XJygp4
Tue 18 Jun 15:22:57 BST 2019 270 278.50 CHIX 19169XJygp5
Tue 18 Jun 15:22:57 BST 2019 273 278.50 CHIX 19169XJygp3
Tue 18 Jun 15:22:57 BST 2019 1023 278.50 CHIX 19169XJygp0
Tue 18 Jun 15:22:55 BST 2019 427 278.55 CHIX 19169XJygog
Tue 18 Jun 15:22:55 BST 2019 1637 278.60 CHIX 19169XJygof
Tue 18 Jun 15:22:55 BST 2019 3512 278.60 XLON 19169XJygoe
Tue 18 Jun 15:22:44 BST 2019 661 278.65 CHIX 19169XJygln
Tue 18 Jun 15:22:44 BST 2019 1328 278.65 XLON 19169XJyglm
Tue 18 Jun 15:21:39 BST 2019 1613 278.70 XLON 19169XJygcd
Tue 18 Jun 15:21:38 BST 2019 1250 278.75 CHIX 19169XJygc5
Tue 18 Jun 15:21:38 BST 2019 228 278.75 CHIX 19169XJygc6
Tue 18 Jun 15:21:38 BST 2019 9 278.75 XLON 19169XJygc3
Tue 18 Jun 15:21:38 BST 2019 126 278.75 XLON 19169XJygc4
Tue 18 Jun 15:21:22 BST 2019 20 278.75 CHIX 19169XJyg93
Tue 18 Jun 15:21:22 BST 2019 71 278.75 CHIX 19169XJyg92
Tue 18 Jun 15:21:18 BST 2019 2580 278.75 XLON 19169XJyg7f
Tue 18 Jun 15:21:18 BST 2019 967 278.85 CHIX 19169XJyg7c
Tue 18 Jun 15:21:18 BST 2019 2073 278.85 XLON 19169XJyg78
Tue 18 Jun 15:21:02 BST 2019 561 278.95 CHIX 19169XJyg35
Tue 18 Jun 15:21:02 BST 2019 511 278.95 XLON 19169XJyg34
Tue 18 Jun 15:21:02 BST 2019 1167 279.00 CHIX 19169XJyg32
Tue 18 Jun 15:21:02 BST 2019 561 279.00 CHIX 19169XJyg33
Tue 18 Jun 15:21:02 BST 2019 162 279.00 XLON 19169XJyg31
Tue 18 Jun 15:21:02 BST 2019 32 279.00 XLON 19169XJyg30
Tue 18 Jun 15:21:02 BST 2019 389 279.00 XLON 19169XJyg2x
Tue 18 Jun 15:21:02 BST 2019 126 279.00 XLON 19169XJyg2y
Tue 18 Jun 15:21:02 BST 2019 2503 279.00 XLON 19169XJyg2w
Tue 18 Jun 15:21:02 BST 2019 93 279.00 XLON 19169XJyg2z
Tue 18 Jun 15:20:59 BST 2019 130 279.05 XLON 19169XJyg1c
Tue 18 Jun 15:20:59 BST 2019 11 279.05 XLON 19169XJyg1d
Tue 18 Jun 15:20:59 BST 2019 2010 279.05 XLON 19169XJyg19
Tue 18 Jun 15:20:59 BST 2019 938 279.05 CHIX 19169XJyg1f
Tue 18 Jun 15:20:42 BST 2019 649 279.05 CHIX 19169XJyfxd
Tue 18 Jun 15:20:42 BST 2019 193 279.05 CHIX 19169XJyfxc
Tue 18 Jun 15:20:42 BST 2019 530 279.05 CHIX 19169XJyfxb
Tue 18 Jun 15:20:36 BST 2019 816 279.10 CHIX 19169XJyfwl
Tue 18 Jun 15:20:28 BST 2019 31 279.05 CHIX 19169XJyfuj
Tue 18 Jun 15:20:28 BST 2019 746 279.05 CHIX 19169XJyfui
Tue 18 Jun 15:20:27 BST 2019 1220 279.10 CHIX 19169XJyfuh
Tue 18 Jun 15:20:27 BST 2019 471 279.10 XLON 19169XJyfug
Tue 18 Jun 15:20:27 BST 2019 2143 279.10 XLON 19169XJyfuf
Tue 18 Jun 15:19:35 BST 2019 286 278.75 XLON 19169XJyfl3
Tue 18 Jun 15:18:53 BST 2019 562 278.55 CHIX 19169XJyfeg
Tue 18 Jun 15:18:52 BST 2019 742 278.55 XLON 19169XJyfdz
Tue 18 Jun 15:18:52 BST 2019 104 278.60 XLON 19169XJyfdy
Tue 18 Jun 15:18:17 BST 2019 2195 278.50 XLON 19169XJyf5l
Tue 18 Jun 15:18:17 BST 2019 2165 278.55 XLON 19169XJyf5j
Tue 18 Jun 15:18:17 BST 2019 1010 278.55 CHIX 19169XJyf5k
Tue 18 Jun 15:18:14 BST 2019 754 278.60 CHIX 19169XJyf50
Tue 18 Jun 15:17:43 BST 2019 533 278.70 CHIX 19169XJyf06
Tue 18 Jun 15:17:16 BST 2019 1053 278.70 CHIX 19169XJyew6
Tue 18 Jun 15:17:16 BST 2019 1736 278.70 XLON 19169XJyew5
Tue 18 Jun 15:17:16 BST 2019 500 278.70 XLON 19169XJyew4
Tue 18 Jun 15:17:14 BST 2019 20 278.70 XLON 19169XJyevv
Tue 18 Jun 15:17:00 BST 2019 703 278.85 CHIX 19169XJyeug
Tue 18 Jun 15:17:00 BST 2019 1505 278.85 XLON 19169XJyeuf
Tue 18 Jun 15:16:59 BST 2019 2765 278.90 XLON 19169XJyeua
Tue 18 Jun 15:16:59 BST 2019 124 278.90 XLON 19169XJyeub
Tue 18 Jun 15:16:59 BST 2019 200 278.90 XLON 19169XJyeuc
Tue 18 Jun 15:16:59 BST 2019 1249 278.90 CHIX 19169XJyeud
Tue 18 Jun 15:16:57 BST 2019 20 278.90 CHIX 19169XJyetk
Tue 18 Jun 15:16:57 BST 2019 20 278.90 CHIX 19169XJyetj
Tue 18 Jun 15:16:50 BST 2019 415 278.95 CHIX 19169XJyesy
Tue 18 Jun 15:15:55 BST 2019 561 278.85 CHIX 19169XJyelf
Tue 18 Jun 15:15:55 BST 2019 561 278.85 CHIX 19169XJyelg
Tue 18 Jun 15:15:55 BST 2019 491 278.85 XLON 19169XJyeld
Tue 18 Jun 15:15:55 BST 2019 1 278.85 XLON 19169XJyele
Tue 18 Jun 15:15:55 BST 2019 524 278.85 XLON 19169XJyelc
Tue 18 Jun 15:15:55 BST 2019 990 278.90 CHIX 19169XJyelb
Tue 18 Jun 15:15:55 BST 2019 89 278.90 XLON 19169XJyela
Tue 18 Jun 15:15:55 BST 2019 90 278.90 XLON 19169XJyel9
Tue 18 Jun 15:15:55 BST 2019 2032 278.90 XLON 19169XJyel8
Tue 18 Jun 15:15:54 BST 2019 279 278.95 CHIX 19169XJyel5
Tue 18 Jun 15:15:54 BST 2019 127 278.95 CHIX 19169XJyel4
Tue 18 Jun 15:15:54 BST 2019 846 278.95 CHIX 19169XJyel2
Tue 18 Jun 15:15:54 BST 2019 1482 278.95 XLON 19169XJyel1
Tue 18 Jun 15:15:54 BST 2019 331 278.95 XLON 19169XJyekz
Tue 18 Jun 15:15:25 BST 2019 779 278.85 CHIX 19169XJyei3
Tue 18 Jun 15:15:25 BST 2019 1669 278.85 XLON 19169XJyei2
Tue 18 Jun 15:14:18 BST 2019 1191 279.15 CHIX 19169XJye5i
Tue 18 Jun 15:14:18 BST 2019 922 279.15 XLON 19169XJye5h
Tue 18 Jun 15:14:18 BST 2019 1407 279.15 XLON 19169XJye5g
Tue 18 Jun 15:14:18 BST 2019 225 279.15 XLON 19169XJye5f
Tue 18 Jun 15:13:32 BST 2019 1678 278.85 CHIX 19169XJydy5
Tue 18 Jun 15:13:32 BST 2019 3598 278.85 XLON 19169XJydy4
Tue 18 Jun 15:13:07 BST 2019 481 279.00 CHIX 19169XJydvy
Tue 18 Jun 15:13:07 BST 2019 776 279.00 XLON 19169XJydvx
Tue 18 Jun 15:13:02 BST 2019 20 279.00 CHIX 19169XJyduo
Tue 18 Jun 15:13:02 BST 2019 60 279.00 CHIX 19169XJydun
Tue 18 Jun 15:13:02 BST 2019 748 279.05 CHIX 19169XJydum
Tue 18 Jun 15:13:02 BST 2019 1605 279.05 XLON 19169XJydul
Tue 18 Jun 15:13:01 BST 2019 1755 279.10 XLON 19169XJyduh
Tue 18 Jun 15:13:01 BST 2019 818 279.10 CHIX 19169XJydui
Tue 18 Jun 15:12:50 BST 2019 789 279.10 CHIX 19169XJydu0
Tue 18 Jun 15:12:50 BST 2019 1693 279.10 XLON 19169XJydtz
Tue 18 Jun 15:12:39 BST 2019 1309 279.00 XLON 19169XJydsf
Tue 18 Jun 15:12:39 BST 2019 37 279.00 CHIX 19169XJydsg
Tue 18 Jun 15:12:34 BST 2019 617 279.00 CHIX 19169XJyds5
Tue 18 Jun 15:12:29 BST 2019 295 279.10 CHIX 19169XJydry
Tue 18 Jun 15:09:52 BST 2019 3945 278.85 CHIX 19169XJyd9m
Tue 18 Jun 15:09:52 BST 2019 3658 278.85 XLON 19169XJyd9l
Tue 18 Jun 15:09:52 BST 2019 963 278.85 XLON 19169XJyd9k
Tue 18 Jun 15:09:52 BST 2019 3850 278.85 XLON 19169XJyd9j
Tue 18 Jun 15:09:17 BST 2019 1834 279.00 XLON 19169XJyd5b
Tue 18 Jun 15:09:17 BST 2019 2794 279.00 XLON 19169XJyd5a
Tue 18 Jun 15:09:17 BST 2019 2156 279.00 CHIX 19169XJyd5c
Tue 18 Jun 15:09:01 BST 2019 2501 279.20 XLON 19169XJyd2c
Tue 18 Jun 15:09:01 BST 2019 1166 279.20 CHIX 19169XJyd2d
Tue 18 Jun 15:08:52 BST 2019 523 279.25 CHIX 19169XJyd1t
Tue 18 Jun 15:07:32 BST 2019 1248 279.20 CHIX 19169XJycun
Tue 18 Jun 15:07:32 BST 2019 2679 279.20 XLON 19169XJycuk
Tue 18 Jun 15:07:16 BST 2019 4194 279.35 XLON 19169XJyctc
Tue 18 Jun 15:07:16 BST 2019 1954 279.35 CHIX 19169XJyctd
Tue 18 Jun 15:06:37 BST 2019 281 279.70 CHIX 19169XJycoc
Tue 18 Jun 15:06:37 BST 2019 384 279.70 CHIX 19169XJycob
Tue 18 Jun 15:06:37 BST 2019 929 279.70 CHIX 19169XJyco9
Tue 18 Jun 15:06:37 BST 2019 1423 279.70 XLON 19169XJyco8
Tue 18 Jun 15:06:37 BST 2019 1758 279.70 XLON 19169XJyco6
Tue 18 Jun 15:06:37 BST 2019 235 279.70 XLON 19169XJyco5
Tue 18 Jun 15:06:02 BST 2019 910 279.80 CHIX 19169XJyck3
Tue 18 Jun 15:06:02 BST 2019 1951 279.80 XLON 19169XJyck2
Tue 18 Jun 15:05:50 BST 2019 660 279.85 CHIX 19169XJychf
Tue 18 Jun 15:05:44 BST 2019 1497 280.00 CHIX 19169XJycgb
Tue 18 Jun 15:05:44 BST 2019 760 280.00 XLON 19169XJycga
Tue 18 Jun 15:05:44 BST 2019 2451 280.00 XLON 19169XJycg9
Tue 18 Jun 15:05:35 BST 2019 1010 279.95 XLON 19169XJycfl
Tue 18 Jun 15:05:35 BST 2019 559 279.95 CHIX 19169XJycfm
Tue 18 Jun 15:05:32 BST 2019 1781 280.05 XLON 19169XJycf0
Tue 18 Jun 15:05:32 BST 2019 621 280.05 CHIX 19169XJycf2
Tue 18 Jun 15:05:32 BST 2019 211 280.05 CHIX 19169XJycf1
Tue 18 Jun 15:05:01 BST 2019 1677 279.90 CHIX 19169XJyc9l
Tue 18 Jun 15:05:01 BST 2019 117 279.90 XLON 19169XJyc9k
Tue 18 Jun 15:05:01 BST 2019 3600 279.90 XLON 19169XJyc9j
Tue 18 Jun 15:04:54 BST 2019 1414 279.85 XLON 19169XJyc8r
Tue 18 Jun 15:04:17 BST 2019 3476 279.55 XLON 19169XJyc3m
Tue 18 Jun 15:04:06 BST 2019 560 279.60 CHIX 19169XJyc25
Tue 18 Jun 15:04:06 BST 2019 660 279.60 XLON 19169XJyc24
Tue 18 Jun 15:02:24 BST 2019 2372 279.30 CHIX 19169XJybk5
Tue 18 Jun 15:02:24 BST 2019 5089 279.30 XLON 19169XJybk4
Tue 18 Jun 15:02:08 BST 2019 1039 279.25 CHIX 19169XJybhk
Tue 18 Jun 15:02:08 BST 2019 501 279.25 CHIX 19169XJybhl
Tue 18 Jun 15:02:08 BST 2019 2228 279.25 XLON 19169XJybhj
Tue 18 Jun 15:01:42 BST 2019 1731 279.30 XLON 19169XJybeq
Tue 18 Jun 15:01:42 BST 2019 772 279.35 CHIX 19169XJybet
Tue 18 Jun 15:01:42 BST 2019 933 279.35 CHIX 19169XJybes
Tue 18 Jun 15:01:42 BST 2019 1999 279.35 XLON 19169XJybeo
Tue 18 Jun 15:01:35 BST 2019 675 279.40 CHIX 19169XJybdw
Tue 18 Jun 15:01:35 BST 2019 563 279.40 XLON 19169XJybdv
Tue 18 Jun 15:01:35 BST 2019 883 279.40 XLON 19169XJybdu
Tue 18 Jun 15:01:32 BST 2019 1500 279.50 XLON 19169XJybcr
Tue 18 Jun 15:01:32 BST 2019 987 279.50 XLON 19169XJybcs
Tue 18 Jun 15:01:13 BST 2019 790 279.35 CHIX 19169XJyb8y
Tue 18 Jun 15:01:13 BST 2019 1695 279.35 XLON 19169XJyb8x
Tue 18 Jun 15:00:10 BST 2019 86 278.60 CHIX 19169XJyaxd
Tue 18 Jun 15:00:10 BST 2019 217 278.60 CHIX 19169XJyaxe
Tue 18 Jun 15:00:06 BST 2019 1547 278.70 XLON 19169XJyaww
Tue 18 Jun 15:00:06 BST 2019 722 278.70 CHIX 19169XJyawx
Tue 18 Jun 14:59:38 BST 2019 1331 278.60 XLON 19169XJyaqi
Tue 18 Jun 14:59:38 BST 2019 1301 278.70 XLON 19169XJyaqg
Tue 18 Jun 14:59:38 BST 2019 575 278.60 CHIX 19169XJyaqh
Tue 18 Jun 14:59:38 BST 2019 2108 278.70 XLON 19169XJyaqe
Tue 18 Jun 14:59:38 BST 2019 983 278.70 CHIX 19169XJyaqf
Tue 18 Jun 14:59:38 BST 2019 888 278.75 CHIX 19169XJyaqd
Tue 18 Jun 14:59:38 BST 2019 1903 278.75 XLON 19169XJyaqc
Tue 18 Jun 14:59:23 BST 2019 527 278.65 CHIX 19169XJyamz
Tue 18 Jun 14:58:46 BST 2019 1237 278.45 CHIX 19169XJyaf4
Tue 18 Jun 14:58:46 BST 2019 2655 278.45 XLON 19169XJyaf2
Tue 18 Jun 14:56:31 BST 2019 413 278.00 CHIX 19169XJy9se
Tue 18 Jun 14:56:31 BST 2019 735 278.00 CHIX 19169XJy9sc
Tue 18 Jun 14:56:07 BST 2019 1649 278.20 CHIX 19169XJy9p6
Tue 18 Jun 14:56:07 BST 2019 240 278.20 XLON 19169XJy9p5
Tue 18 Jun 14:56:07 BST 2019 581 278.20 XLON 19169XJy9p4
Tue 18 Jun 14:56:07 BST 2019 1504 278.20 XLON 19169XJy9p3
Tue 18 Jun 14:56:07 BST 2019 1215 278.20 XLON 19169XJy9p2
Tue 18 Jun 14:56:00 BST 2019 1216 278.25 CHIX 19169XJy9ob
Tue 18 Jun 14:56:00 BST 2019 823 278.25 CHIX 19169XJy9oa
Tue 18 Jun 14:56:00 BST 2019 2240 278.25 XLON 19169XJy9o9
Tue 18 Jun 14:56:00 BST 2019 369 278.25 XLON 19169XJy9o8
Tue 18 Jun 14:55:25 BST 2019 3303 278.40 XLON 19169XJy9iv
Tue 18 Jun 14:55:25 BST 2019 623 278.40 CHIX 19169XJy9ix
Tue 18 Jun 14:55:25 BST 2019 917 278.40 CHIX 19169XJy9iw
Tue 18 Jun 14:55:25 BST 2019 474 278.45 XLON 19169XJy9ir
Tue 18 Jun 14:55:25 BST 2019 1019 278.45 XLON 19169XJy9is
Tue 18 Jun 14:55:25 BST 2019 562 278.45 CHIX 19169XJy9it
Tue 18 Jun 14:55:25 BST 2019 562 278.45 CHIX 19169XJy9iu
Tue 18 Jun 14:55:18 BST 2019 562 278.50 CHIX 19169XJy9hk
Tue 18 Jun 14:55:18 BST 2019 775 278.50 CHIX 19169XJy9hl
Tue 18 Jun 14:55:18 BST 2019 1660 278.50 XLON 19169XJy9hi
Tue 18 Jun 14:55:14 BST 2019 1015 278.60 CHIX 19169XJy9ha
Tue 18 Jun 14:55:14 BST 2019 562 278.60 CHIX 19169XJy9hb
Tue 18 Jun 14:55:14 BST 2019 610 278.60 XLON 19169XJy9h9
Tue 18 Jun 14:55:14 BST 2019 208 278.60 XLON 19169XJy9h8
Tue 18 Jun 14:55:14 BST 2019 1970 278.60 XLON 19169XJy9h7
Tue 18 Jun 14:55:03 BST 2019 530 278.65 CHIX 19169XJy9ft
Tue 18 Jun 14:54:55 BST 2019 1428 278.50 CHIX 19169XJy9em
Tue 18 Jun 14:54:55 BST 2019 934 278.50 XLON 19169XJy9el
Tue 18 Jun 14:54:55 BST 2019 2127 278.50 XLON 19169XJy9ek
Tue 18 Jun 14:54:53 BST 2019 246 278.55 CHIX 19169XJy9e1
Tue 18 Jun 14:54:53 BST 2019 865 278.55 CHIX 19169XJy9dz
Tue 18 Jun 14:54:53 BST 2019 1854 278.55 XLON 19169XJy9dy
Tue 18 Jun 14:54:07 BST 2019 1939 278.15 XLON 19169XJy96d
Tue 18 Jun 14:53:57 BST 2019 1049 278.10 XLON 19169XJy958
Tue 18 Jun 14:53:53 BST 2019 200 278.05 XLON 19169XJy94u
Tue 18 Jun 14:53:53 BST 2019 907 278.05 CHIX 19169XJy94t
Tue 18 Jun 14:53:53 BST 2019 116 278.05 XLON 19169XJy94s
Tue 18 Jun 14:53:53 BST 2019 1946 278.05 XLON 19169XJy94r
Tue 18 Jun 14:53:37 BST 2019 15 278.05 XLON 19169XJy93z
Tue 18 Jun 14:53:37 BST 2019 414 278.05 CHIX 19169XJy93y
Tue 18 Jun 14:53:37 BST 2019 142 278.05 XLON 19169XJy93x
Tue 18 Jun 14:53:31 BST 2019 726 278.10 CHIX 19169XJy93a
Tue 18 Jun 14:53:31 BST 2019 1098 278.10 XLON 19169XJy939
Tue 18 Jun 14:53:31 BST 2019 456 278.10 XLON 19169XJy938
Tue 18 Jun 14:52:20 BST 2019 1422 277.80 XLON 19169XJy8qu
Tue 18 Jun 14:52:20 BST 2019 318 277.80 CHIX 19169XJy8qw
Tue 18 Jun 14:52:20 BST 2019 664 277.80 CHIX 19169XJy8qv
Tue 18 Jun 14:52:07 BST 2019 955 277.80 CHIX 19169XJy8p0
Tue 18 Jun 14:52:07 BST 2019 2651 277.80 XLON 19169XJy8ov
Tue 18 Jun 14:52:07 BST 2019 281 277.80 CHIX 19169XJy8ox
Tue 18 Jun 14:51:30 BST 2019 187 277.55 XLON 19169XJy8hx
Tue 18 Jun 14:51:30 BST 2019 860 277.55 XLON 19169XJy8hw
Tue 18 Jun 14:51:30 BST 2019 564 277.55 CHIX 19169XJy8hy
Tue 18 Jun 14:51:27 BST 2019 49 277.55 XLON 19169XJy8hi
Tue 18 Jun 14:51:27 BST 2019 1134 277.60 XLON 19169XJy8hf
Tue 18 Jun 14:51:27 BST 2019 1672 277.60 XLON 19169XJy8he
Tue 18 Jun 14:51:27 BST 2019 567 277.60 CHIX 19169XJy8hh
Tue 18 Jun 14:51:27 BST 2019 780 277.60 CHIX 19169XJy8hg
Tue 18 Jun 14:51:09 BST 2019 221 277.70 CHIX 19169XJy8f9
Tue 18 Jun 14:51:09 BST 2019 381 277.70 CHIX 19169XJy8f8
Tue 18 Jun 14:51:09 BST 2019 800 277.70 CHIX 19169XJy8f7
Tue 18 Jun 14:51:09 BST 2019 1385 277.70 XLON 19169XJy8f6
Tue 18 Jun 14:51:09 BST 2019 329 277.70 XLON 19169XJy8f5
Tue 18 Jun 14:50:59 BST 2019 760 277.80 CHIX 19169XJy8dp
Tue 18 Jun 14:50:59 BST 2019 1627 277.80 XLON 19169XJy8dj
Tue 18 Jun 14:50:59 BST 2019 84 277.80 XLON 19169XJy8dl
Tue 18 Jun 14:50:59 BST 2019 157 277.80 XLON 19169XJy8dk
Tue 18 Jun 14:50:59 BST 2019 48 277.75 XLON 19169XJy8dn
Tue 18 Jun 14:50:59 BST 2019 843 277.75 XLON 19169XJy8dm
Tue 18 Jun 14:50:37 BST 2019 727 277.70 CHIX 19169XJy8b2
Tue 18 Jun 14:50:37 BST 2019 343 277.70 XLON 19169XJy8b1
Tue 18 Jun 14:50:37 BST 2019 1215 277.70 XLON 19169XJy8b0
Tue 18 Jun 14:50:36 BST 2019 164 277.75 XLON 19169XJy8av
Tue 18 Jun 14:50:36 BST 2019 563 277.75 CHIX 19169XJy8at
Tue 18 Jun 14:50:36 BST 2019 563 277.75 CHIX 19169XJy8aq
Tue 18 Jun 14:50:36 BST 2019 149 277.75 XLON 19169XJy8an
Tue 18 Jun 14:50:31 BST 2019 68 277.80 XLON 19169XJy8a7
Tue 18 Jun 14:50:31 BST 2019 1235 277.80 XLON 19169XJy8a6
Tue 18 Jun 14:50:31 BST 2019 11 277.80 XLON 19169XJy8a9
Tue 18 Jun 14:50:31 BST 2019 10 277.80 XLON 19169XJy8a8
Tue 18 Jun 14:50:31 BST 2019 327 277.80 XLON 19169XJy8a4
Tue 18 Jun 14:50:31 BST 2019 729 277.80 CHIX 19169XJy8aa
Tue 18 Jun 14:50:13 BST 2019 199 277.75 XLON 19169XJy873
Tue 18 Jun 14:50:13 BST 2019 731 277.75 XLON 19169XJy872
Tue 18 Jun 14:50:13 BST 2019 561 277.75 XLON 19169XJy874
Tue 18 Jun 14:49:05 BST 2019 1605 277.50 XLON 19169XJy7tr
Tue 18 Jun 14:48:59 BST 2019 564 277.60 CHIX 19169XJy7sg
Tue 18 Jun 14:48:59 BST 2019 967 277.60 XLON 19169XJy7sf
Tue 18 Jun 14:48:41 BST 2019 1076 277.55 CHIX 19169XJy7pd
Tue 18 Jun 14:48:41 BST 2019 2011 277.55 XLON 19169XJy7pc
Tue 18 Jun 14:48:41 BST 2019 295 277.55 XLON 19169XJy7pb
Tue 18 Jun 14:48:08 BST 2019 530 277.35 XLON 19169XJy7l1
Tue 18 Jun 14:48:05 BST 2019 390 277.40 XLON 19169XJy7k0
Tue 18 Jun 14:48:05 BST 2019 647 277.40 XLON 19169XJy7k2
Tue 18 Jun 14:48:05 BST 2019 34 277.40 XLON 19169XJy7k5
Tue 18 Jun 14:48:05 BST 2019 564 277.40 CHIX 19169XJy7kb
Tue 18 Jun 14:48:05 BST 2019 564 277.40 CHIX 19169XJy7ka
Tue 18 Jun 14:48:05 BST 2019 651 277.40 CHIX 19169XJy7k7
Tue 18 Jun 14:48:00 BST 2019 565 277.55 CHIX 19169XJy7jk
Tue 18 Jun 14:48:00 BST 2019 564 277.55 CHIX 19169XJy7jl
Tue 18 Jun 14:48:00 BST 2019 1129 277.55 XLON 19169XJy7ji
Tue 18 Jun 14:48:00 BST 2019 431 277.55 XLON 19169XJy7jj
Tue 18 Jun 14:46:43 BST 2019 1221 277.50 CHIX 19169XJy79y
Tue 18 Jun 14:46:43 BST 2019 1080 277.50 XLON 19169XJy79w
Tue 18 Jun 14:46:43 BST 2019 1537 277.50 XLON 19169XJy79t
Tue 18 Jun 14:46:30 BST 2019 564 277.70 CHIX 19169XJy785
Tue 18 Jun 14:46:30 BST 2019 564 277.70 CHIX 19169XJy784
Tue 18 Jun 14:46:30 BST 2019 525 277.70 XLON 19169XJy783
Tue 18 Jun 14:46:30 BST 2019 514 277.70 XLON 19169XJy782
Tue 18 Jun 14:46:27 BST 2019 1353 277.75 CHIX 19169XJy77i
Tue 18 Jun 14:46:26 BST 2019 2903 277.75 XLON 19169XJy77h
Tue 18 Jun 14:46:18 BST 2019 659 277.75 CHIX 19169XJy76k
Tue 18 Jun 14:46:18 BST 2019 784 277.75 CHIX 19169XJy76l
Tue 18 Jun 14:46:18 BST 2019 228 277.75 XLON 19169XJy76j
Tue 18 Jun 14:46:18 BST 2019 1682 277.75 XLON 19169XJy76i
Tue 18 Jun 14:46:10 BST 2019 563 277.75 CHIX 19169XJy757
Tue 18 Jun 14:46:10 BST 2019 596 277.75 XLON 19169XJy756
Tue 18 Jun 14:45:48 BST 2019 2836 277.45 XLON 19169XJy6zs
Tue 18 Jun 14:45:31 BST 2019 565 277.20 CHIX 19169XJy6xb
Tue 18 Jun 14:45:31 BST 2019 458 277.20 XLON 19169XJy6xa
Tue 18 Jun 14:45:21 BST 2019 670 277.15 CHIX 19169XJy6w1
Tue 18 Jun 14:44:22 BST 2019 390 277.05 CHIX 19169XJy6lo
Tue 18 Jun 14:44:22 BST 2019 20 277.05 CHIX 19169XJy6ln
Tue 18 Jun 14:44:22 BST 2019 2276 277.10 XLON 19169XJy6li
Tue 18 Jun 14:44:22 BST 2019 1062 277.10 CHIX 19169XJy6lj
Tue 18 Jun 14:43:41 BST 2019 1311 276.90 CHIX 19169XJy6er
Tue 18 Jun 14:43:41 BST 2019 1987 276.90 XLON 19169XJy6eq
Tue 18 Jun 14:43:41 BST 2019 825 276.90 XLON 19169XJy6ep
Tue 18 Jun 14:43:13 BST 2019 958 276.80 CHIX 19169XJy68e
Tue 18 Jun 14:43:13 BST 2019 2053 276.80 XLON 19169XJy68d
Tue 18 Jun 14:43:12 BST 2019 425 276.90 CHIX 19169XJy68a
Tue 18 Jun 14:43:12 BST 2019 665 276.90 CHIX 19169XJy689
Tue 18 Jun 14:43:12 BST 2019 1360 276.90 XLON 19169XJy688
Tue 18 Jun 14:43:00 BST 2019 1437 276.80 XLON 19169XJy66a
Tue 18 Jun 14:43:00 BST 2019 671 276.80 CHIX 19169XJy66b
Tue 18 Jun 14:42:51 BST 2019 20 276.65 CHIX 19169XJy65g
Tue 18 Jun 14:42:47 BST 2019 1257 276.60 XLON 19169XJy64s
Tue 18 Jun 14:42:47 BST 2019 629 276.60 CHIX 19169XJy64t
Tue 18 Jun 14:42:46 BST 2019 656 276.65 CHIX 19169XJy64n
Tue 18 Jun 14:42:46 BST 2019 1311 276.65 XLON 19169XJy64m
Tue 18 Jun 14:42:46 BST 2019 330 276.65 CHIX 19169XJy64l
Tue 18 Jun 14:42:46 BST 2019 920 276.65 CHIX 19169XJy64k
Tue 18 Jun 14:42:46 BST 2019 1973 276.65 XLON 19169XJy64j
Tue 18 Jun 14:42:44 BST 2019 666 276.70 CHIX 19169XJy64c
Tue 18 Jun 14:42:44 BST 2019 1344 276.70 XLON 19169XJy64b
Tue 18 Jun 14:42:44 BST 2019 565 276.75 CHIX 19169XJy646
Tue 18 Jun 14:42:44 BST 2019 571 276.75 XLON 19169XJy645
Tue 18 Jun 14:42:28 BST 2019 671 276.60 CHIX 19169XJy61y
Tue 18 Jun 14:42:28 BST 2019 1158 276.60 XLON 19169XJy61x
Tue 18 Jun 14:42:28 BST 2019 278 276.60 XLON 19169XJy61w
Tue 18 Jun 14:41:36 BST 2019 398 275.95 CHIX 19169XJy5t7
Tue 18 Jun 14:41:32 BST 2019 677 275.95 CHIX 19169XJy5sn
Tue 18 Jun 14:41:32 BST 2019 816 275.95 XLON 19169XJy5sm
Tue 18 Jun 14:41:32 BST 2019 634 275.95 XLON 19169XJy5sl
Tue 18 Jun 14:41:27 BST 2019 1609 275.85 XLON 19169XJy5s4
Tue 18 Jun 14:41:27 BST 2019 506 275.85 CHIX 19169XJy5s6
Tue 18 Jun 14:41:27 BST 2019 750 275.85 CHIX 19169XJy5s5
Tue 18 Jun 14:41:25 BST 2019 667 275.90 CHIX 19169XJy5rr
Tue 18 Jun 14:41:25 BST 2019 808 275.90 CHIX 19169XJy5rt
Tue 18 Jun 14:41:25 BST 2019 183 275.90 XLON 19169XJy5rq
Tue 18 Jun 14:41:25 BST 2019 1074 275.90 XLON 19169XJy5ro
Tue 18 Jun 14:41:25 BST 2019 335 275.90 XLON 19169XJy5rm
Tue 18 Jun 14:41:25 BST 2019 283 276.00 CHIX 19169XJy5r9
Tue 18 Jun 14:41:25 BST 2019 886 276.00 CHIX 19169XJy5r8
Tue 18 Jun 14:41:15 BST 2019 521 276.05 CHIX 19169XJy5op
Tue 18 Jun 14:41:11 BST 2019 850 276.00 CHIX 19169XJy5nu
Tue 18 Jun 14:41:11 BST 2019 664 276.00 CHIX 19169XJy5nt
Tue 18 Jun 14:41:11 BST 2019 780 276.00 XLON 19169XJy5ns
Tue 18 Jun 14:41:11 BST 2019 261 276.00 XLON 19169XJy5nr
Tue 18 Jun 14:41:11 BST 2019 780 276.00 XLON 19169XJy5nq
Tue 18 Jun 14:41:09 BST 2019 402 276.10 CHIX 19169XJy5nl
Tue 18 Jun 14:40:52 BST 2019 675 276.05 XLON 19169XJy5lt
Tue 18 Jun 14:40:52 BST 2019 567 276.05 CHIX 19169XJy5lv
Tue 18 Jun 14:40:49 BST 2019 1327 276.00 XLON 19169XJy5k6
Tue 18 Jun 14:40:32 BST 2019 784 276.05 CHIX 19169XJy5hs
Tue 18 Jun 14:40:24 BST 2019 740 276.05 CHIX 19169XJy5fs
Tue 18 Jun 14:39:05 BST 2019 2594 274.90 XLON 19169XJy4bc
Tue 18 Jun 14:39:05 BST 2019 1209 274.90 CHIX 19169XJy4bd
Tue 18 Jun 14:39:05 BST 2019 778 274.90 CHIX 19169XJy4be
Tue 18 Jun 14:38:25 BST 2019 1201 274.80 XLON 19169XJy47d
Tue 18 Jun 14:38:25 BST 2019 762 274.80 CHIX 19169XJy47g
Tue 18 Jun 14:38:25 BST 2019 600 274.80 CHIX 19169XJy47f
Tue 18 Jun 14:38:24 BST 2019 1593 274.85 XLON 19169XJy473
Tue 18 Jun 14:38:24 BST 2019 917 274.85 XLON 19169XJy475
Tue 18 Jun 14:38:24 BST 2019 116 274.85 XLON 19169XJy474
Tue 18 Jun 14:38:24 BST 2019 743 274.85 CHIX 19169XJy478
Tue 18 Jun 14:38:24 BST 2019 569 274.85 CHIX 19169XJy47b
Tue 18 Jun 14:38:11 BST 2019 26 274.90 XLON 19169XJy464
Tue 18 Jun 14:38:11 BST 2019 2170 274.90 XLON 19169XJy465
Tue 18 Jun 14:38:11 BST 2019 1012 274.90 CHIX 19169XJy466
Tue 18 Jun 14:38:08 BST 2019 1507 275.00 XLON 19169XJy45v
Tue 18 Jun 14:38:08 BST 2019 704 275.00 CHIX 19169XJy45w
Tue 18 Jun 14:38:08 BST 2019 836 275.00 CHIX 19169XJy45x
Tue 18 Jun 14:37:27 BST 2019 984 274.60 CHIX 19169XJy42l
Tue 18 Jun 14:37:27 BST 2019 300 274.60 CHIX 19169XJy42p
Tue 18 Jun 14:37:27 BST 2019 472 274.60 CHIX 19169XJy42o
Tue 18 Jun 14:37:27 BST 2019 2111 274.60 XLON 19169XJy42j
Tue 18 Jun 14:37:26 BST 2019 662 274.65 CHIX 19169XJy42a
Tue 18 Jun 14:37:26 BST 2019 237 274.65 XLON 19169XJy429
Tue 18 Jun 14:36:57 BST 2019 2632 274.55 XLON 19169XJy3yq
Tue 18 Jun 14:36:57 BST 2019 1227 274.55 CHIX 19169XJy3yr
Tue 18 Jun 14:36:33 BST 2019 286 274.45 XLON 19169XJy3xh
Tue 18 Jun 14:36:33 BST 2019 627 274.45 CHIX 19169XJy3xi
Tue 18 Jun 14:36:31 BST 2019 1267 274.50 XLON 19169XJy3xe
Tue 18 Jun 14:36:31 BST 2019 634 274.50 CHIX 19169XJy3xf
Tue 18 Jun 14:36:17 BST 2019 940 274.35 CHIX 19169XJy3x4
Tue 18 Jun 14:36:17 BST 2019 163 274.35 XLON 19169XJy3x3
Tue 18 Jun 14:36:17 BST 2019 95 274.35 XLON 19169XJy3x2
Tue 18 Jun 14:36:17 BST 2019 1921 274.35 XLON 19169XJy3x1
Tue 18 Jun 14:36:09 BST 2019 466 274.40 CHIX 19169XJy3wc
Tue 18 Jun 14:36:09 BST 2019 2006 274.40 XLON 19169XJy3w1
Tue 18 Jun 14:36:09 BST 2019 146 274.40 XLON 19169XJy3vy
Tue 18 Jun 14:36:09 BST 2019 400 274.40 CHIX 19169XJy3wa
Tue 18 Jun 14:36:09 BST 2019 535 274.40 CHIX 19169XJy3w5
Tue 18 Jun 14:36:01 BST 2019 570 274.50 CHIX 19169XJy3uy
Tue 18 Jun 14:36:01 BST 2019 483 274.50 XLON 19169XJy3uu
Tue 18 Jun 14:36:01 BST 2019 8 274.50 XLON 19169XJy3uw
Tue 18 Jun 14:36:01 BST 2019 10 274.50 XLON 19169XJy3ut
Tue 18 Jun 14:35:55 BST 2019 200 274.50 XLON 19169XJy3ub
Tue 18 Jun 14:35:29 BST 2019 36 274.45 CHIX 19169XJy3rx
Tue 18 Jun 14:35:29 BST 2019 1852 274.45 XLON 19169XJy3rs
Tue 18 Jun 14:35:29 BST 2019 9 274.45 XLON 19169XJy3rt
Tue 18 Jun 14:35:29 BST 2019 864 274.45 CHIX 19169XJy3ru
Tue 18 Jun 14:35:29 BST 2019 371 274.45 CHIX 19169XJy3rw
Tue 18 Jun 14:35:29 BST 2019 217 274.45 CHIX 19169XJy3rv
Tue 18 Jun 14:34:52 BST 2019 126 274.30 XLON 19169XJy3o9
Tue 18 Jun 14:34:50 BST 2019 413 274.45 XLON 19169XJy3n1
Tue 18 Jun 14:34:50 BST 2019 930 274.45 XLON 19169XJy3n2
Tue 18 Jun 14:34:50 BST 2019 570 274.45 CHIX 19169XJy3n3
Tue 18 Jun 14:34:50 BST 2019 570 274.45 CHIX 19169XJy3n5
Tue 18 Jun 14:34:44 BST 2019 570 274.55 CHIX 19169XJy3ma
Tue 18 Jun 14:34:44 BST 2019 759 274.55 CHIX 19169XJy3m9
Tue 18 Jun 14:34:44 BST 2019 772 274.55 XLON 19169XJy3m8
Tue 18 Jun 14:34:44 BST 2019 1627 274.55 XLON 19169XJy3m7
Tue 18 Jun 14:34:43 BST 2019 570 274.60 CHIX 19169XJy3m5
Tue 18 Jun 14:34:43 BST 2019 701 274.60 CHIX 19169XJy3m4
Tue 18 Jun 14:34:43 BST 2019 676 274.60 CHIX 19169XJy3m3
Tue 18 Jun 14:34:43 BST 2019 1446 274.60 XLON 19169XJy3m0
Tue 18 Jun 14:34:43 BST 2019 589 274.60 XLON 19169XJy3m2
Tue 18 Jun 14:34:43 BST 2019 145 274.60 XLON 19169XJy3m1
Tue 18 Jun 14:34:35 BST 2019 712 274.65 XLON 19169XJy3lv
Tue 18 Jun 14:34:35 BST 2019 127 274.65 XLON 19169XJy3lt
Tue 18 Jun 14:34:35 BST 2019 570 274.65 CHIX 19169XJy3lu
Tue 18 Jun 14:34:35 BST 2019 319 274.65 XLON 19169XJy3ls
Tue 18 Jun 14:34:35 BST 2019 677 274.65 XLON 19169XJy3lr
Tue 18 Jun 14:34:31 BST 2019 647 274.70 CHIX 19169XJy3kz
Tue 18 Jun 14:34:30 BST 2019 873 274.70 XLON 19169XJy3kp
Tue 18 Jun 14:34:30 BST 2019 1329 274.70 XLON 19169XJy3ko
Tue 18 Jun 14:34:30 BST 2019 266 274.70 CHIX 19169XJy3kt
Tue 18 Jun 14:34:30 BST 2019 570 274.70 CHIX 19169XJy3ks
Tue 18 Jun 14:34:30 BST 2019 664 274.70 CHIX 19169XJy3kr
Tue 18 Jun 14:34:23 BST 2019 570 274.75 CHIX 19169XJy3k2
Tue 18 Jun 14:34:23 BST 2019 616 274.75 XLON 19169XJy3jz
Tue 18 Jun 14:34:13 BST 2019 20 274.65 XLON 19169XJy3ik
Tue 18 Jun 14:34:10 BST 2019 768 274.70 CHIX 19169XJy3if
Tue 18 Jun 14:34:10 BST 2019 1647 274.70 XLON 19169XJy3ie
Tue 18 Jun 14:31:57 BST 2019 262 273.60 CHIX 19169XJy2sm
Tue 18 Jun 14:31:57 BST 2019 471 273.60 CHIX 19169XJy2sl
Tue 18 Jun 14:31:12 BST 2019 857 273.65 CHIX 19169XJy2nj
Tue 18 Jun 14:31:12 BST 2019 1837 273.65 XLON 19169XJy2ni
Tue 18 Jun 14:31:05 BST 2019 870 273.80 CHIX 19169XJy2ln
Tue 18 Jun 14:31:05 BST 2019 1863 273.80 XLON 19169XJy2lk
Tue 18 Jun 14:30:00 BST 2019 1255 273.60 CHIX 19169XJy2ap
Tue 18 Jun 14:30:00 BST 2019 2693 273.60 XLON 19169XJy2ao
Tue 18 Jun 14:29:15 BST 2019 20 273.55 XLON 19169XJy24g
Tue 18 Jun 14:29:10 BST 2019 572 273.60 CHIX 19169XJy23k
Tue 18 Jun 14:29:10 BST 2019 572 273.60 CHIX 19169XJy23j
Tue 18 Jun 14:29:10 BST 2019 496 273.60 XLON 19169XJy23i
Tue 18 Jun 14:29:07 BST 2019 2193 273.65 XLON 19169XJy233
Tue 18 Jun 14:29:07 BST 2019 1378 273.65 XLON 19169XJy234
Tue 18 Jun 14:29:07 BST 2019 523 273.65 CHIX 19169XJy232
Tue 18 Jun 14:29:07 BST 2019 673 273.65 CHIX 19169XJy235
Tue 18 Jun 14:29:07 BST 2019 864 273.65 CHIX 19169XJy237
Tue 18 Jun 14:29:07 BST 2019 889 273.65 CHIX 19169XJy236
Tue 18 Jun 14:29:07 BST 2019 20 273.65 CHIX 19169XJy22z
Tue 18 Jun 14:29:07 BST 2019 480 273.65 CHIX 19169XJy22x
Tue 18 Jun 14:29:03 BST 2019 1500 273.70 XLON 19169XJy22l
Tue 18 Jun 14:29:03 BST 2019 164 273.70 XLON 19169XJy22m
Tue 18 Jun 14:29:03 BST 2019 1887 273.70 XLON 19169XJy22j
Tue 18 Jun 14:29:03 BST 2019 1811 273.70 CHIX 19169XJy22k
Tue 18 Jun 14:29:03 BST 2019 2000 273.70 XLON 19169XJy22i
Tue 18 Jun 14:29:00 BST 2019 693 273.75 CHIX 19169XJy222
Tue 18 Jun 14:29:00 BST 2019 770 273.75 CHIX 19169XJy223
Tue 18 Jun 14:29:00 BST 2019 75 273.75 XLON 19169XJy220
Tue 18 Jun 14:29:00 BST 2019 1649 273.75 XLON 19169XJy221
Tue 18 Jun 14:28:46 BST 2019 178 273.75 BATE 19169XJy203
Tue 18 Jun 14:28:00 BST 2019 655 273.80 CHIX 19169XJy1wj
Tue 18 Jun 14:28:00 BST 2019 233 273.80 CHIX 19169XJy1wl
Tue 18 Jun 14:28:00 BST 2019 572 273.80 CHIX 19169XJy1wk
Tue 18 Jun 14:28:00 BST 2019 572 273.80 CHIX 19169XJy1wm
Tue 18 Jun 14:28:00 BST 2019 203 273.80 XLON 19169XJy1wf
Tue 18 Jun 14:28:00 BST 2019 250 273.80 XLON 19169XJy1we
Tue 18 Jun 14:28:00 BST 2019 170 273.80 XLON 19169XJy1wh
Tue 18 Jun 14:28:00 BST 2019 620 273.80 XLON 19169XJy1wg
Tue 18 Jun 14:28:00 BST 2019 654 273.80 XLON 19169XJy1wi
Tue 18 Jun 14:27:56 BST 2019 907 273.85 CHIX 19169XJy1w4
Tue 18 Jun 14:27:56 BST 2019 1944 273.85 XLON 19169XJy1w2
Tue 18 Jun 14:27:56 BST 2019 55 273.85 XLON 19169XJy1w3
Tue 18 Jun 14:27:34 BST 2019 135 273.90 XLON 19169XJy1sv
Tue 18 Jun 14:27:34 BST 2019 2538 273.90 XLON 19169XJy1su
Tue 18 Jun 14:27:34 BST 2019 1183 273.90 CHIX 19169XJy1sw
Tue 18 Jun 14:25:58 BST 2019 572 273.70 CHIX 19169XJy1jp
Tue 18 Jun 14:25:58 BST 2019 639 273.70 XLON 19169XJy1jq
Tue 18 Jun 14:24:56 BST 2019 486 273.55 CHIX 19169XJy1b0
Tue 18 Jun 14:23:22 BST 2019 3256 273.45 XLON 19169XJy134
Tue 18 Jun 14:23:22 BST 2019 1289 273.45 XLON 19169XJy135
Tue 18 Jun 14:23:22 BST 2019 645 273.45 CHIX 19169XJy13a
Tue 18 Jun 14:23:22 BST 2019 991 273.45 CHIX 19169XJy138
Tue 18 Jun 14:23:22 BST 2019 527 273.45 CHIX 19169XJy136
Tue 18 Jun 14:23:10 BST 2019 690 273.50 CHIX 19169XJy12h
Tue 18 Jun 14:23:10 BST 2019 799 273.50 CHIX 19169XJy12d
Tue 18 Jun 14:23:10 BST 2019 635 273.50 CHIX 19169XJy12f
Tue 18 Jun 14:23:10 BST 2019 1270 273.50 XLON 19169XJy12b
Tue 18 Jun 14:23:07 BST 2019 1388 273.55 XLON 19169XJy120
Tue 18 Jun 14:23:07 BST 2019 673 273.55 CHIX 19169XJy121
Tue 18 Jun 14:22:02 BST 2019 572 273.55 CHIX 19169XJy0vx
Tue 18 Jun 14:22:02 BST 2019 1306 273.55 CHIX 19169XJy0vw
Tue 18 Jun 14:22:02 BST 2019 555 273.55 XLON 19169XJy0vv
Tue 18 Jun 14:22:02 BST 2019 2802 273.55 XLON 19169XJy0vt
Tue 18 Jun 14:22:02 BST 2019 484 273.55 XLON 19169XJy0vu
Tue 18 Jun 14:21:15 BST 2019 103 273.60 XLON 19169XJy0sy
Tue 18 Jun 14:21:15 BST 2019 2178 273.60 XLON 19169XJy0sr
Tue 18 Jun 14:21:15 BST 2019 217 273.60 XLON 19169XJy0sv
Tue 18 Jun 14:21:15 BST 2019 337 273.60 XLON 19169XJy0sp
Tue 18 Jun 14:21:15 BST 2019 1173 273.60 CHIX 19169XJy0sw
Tue 18 Jun 14:21:06 BST 2019 343 273.65 CHIX 19169XJy0se
Tue 18 Jun 14:21:06 BST 2019 578 273.65 CHIX 19169XJy0sf
Tue 18 Jun 14:21:06 BST 2019 1157 273.65 XLON 19169XJy0sd
Tue 18 Jun 14:21:02 BST 2019 58 273.65 CHIX 19169XJy0ru
Tue 18 Jun 14:19:35 BST 2019 11 273.45 XLON 19169XJy0ix
Tue 18 Jun 14:19:35 BST 2019 14 273.45 XLON 19169XJy0iw
Tue 18 Jun 14:19:35 BST 2019 80 273.45 XLON 19169XJy0iv
Tue 18 Jun 14:19:35 BST 2019 445 273.45 CHIX 19169XJy0io
Tue 18 Jun 14:19:35 BST 2019 635 273.45 CHIX 19169XJy0iq
Tue 18 Jun 14:19:35 BST 2019 725 273.45 CHIX 19169XJy0ip
Tue 18 Jun 14:19:35 BST 2019 572 273.45 CHIX 19169XJy0is
Tue 18 Jun 14:19:35 BST 2019 341 273.45 CHIX 19169XJy0ir
Tue 18 Jun 14:19:35 BST 2019 969 273.45 CHIX 19169XJy0im
Tue 18 Jun 14:19:35 BST 2019 22 273.45 CHIX 19169XJy0in
Tue 18 Jun 14:19:35 BST 2019 172 273.45 XLON 19169XJy0ih
Tue 18 Jun 14:19:35 BST 2019 865 273.45 XLON 19169XJy0ij
Tue 18 Jun 14:19:05 BST 2019 572 273.50 CHIX 19169XJy0fk
Tue 18 Jun 14:19:05 BST 2019 1 273.50 XLON 19169XJy0fj
Tue 18 Jun 14:19:05 BST 2019 802 273.50 XLON 19169XJy0fi
Tue 18 Jun 14:18:08 BST 2019 2077 273.45 XLON 19169XJy0b8
Tue 18 Jun 14:17:27 BST 2019 883 273.45 CHIX 19169XJy055
Tue 18 Jun 14:17:27 BST 2019 572 273.45 CHIX 19169XJy057
Tue 18 Jun 14:17:27 BST 2019 572 273.45 CHIX 19169XJy056
Tue 18 Jun 14:17:20 BST 2019 898 273.45 XLON 19169XJy04j
Tue 18 Jun 14:17:20 BST 2019 704 273.45 XLON 19169XJy04k
Tue 18 Jun 14:17:20 BST 2019 1894 273.45 XLON 19169XJy04i
Tue 18 Jun 14:15:57 BST 2019 816 273.35 CHIX 19169XJxztx
Tue 18 Jun 14:14:42 BST 2019 206 273.00 XLON 19169XJxzja
Tue 18 Jun 14:14:42 BST 2019 1248 273.00 CHIX 19169XJxzjc
Tue 18 Jun 14:14:42 BST 2019 367 273.00 CHIX 19169XJxzjd
Tue 18 Jun 14:14:42 BST 2019 41 273.00 CHIX 19169XJxzjb
Tue 18 Jun 14:14:40 BST 2019 316 273.05 CHIX 19169XJxzir
Tue 18 Jun 14:14:34 BST 2019 176 273.05 CHIX 19169XJxzi2
Tue 18 Jun 14:14:34 BST 2019 927 273.10 XLON 19169XJxzhv
Tue 18 Jun 14:14:34 BST 2019 221 273.10 CHIX 19169XJxzhy
Tue 18 Jun 14:14:34 BST 2019 352 273.10 CHIX 19169XJxzhw
Tue 18 Jun 14:13:45 BST 2019 186 273.15 XLON 19169XJxzax
Tue 18 Jun 14:13:45 BST 2019 3021 273.15 XLON 19169XJxzaw
Tue 18 Jun 14:13:45 BST 2019 412 273.15 CHIX 19169XJxzay
Tue 18 Jun 14:13:45 BST 2019 137 273.15 CHIX 19169XJxzat
Tue 18 Jun 14:13:44 BST 2019 707 273.15 CHIX 19169XJxzao
Tue 18 Jun 14:13:26 BST 2019 2764 273.00 XLON 19169XJxz8u
Tue 18 Jun 14:12:59 BST 2019 484 273.10 XLON 19169XJxz4w
Tue 18 Jun 14:12:59 BST 2019 589 273.10 XLON 19169XJxz4x
Tue 18 Jun 14:12:59 BST 2019 314 273.10 CHIX 19169XJxz4y
Tue 18 Jun 14:12:59 BST 2019 573 273.10 CHIX 19169XJxz4z
Tue 18 Jun 14:12:59 BST 2019 573 273.10 CHIX 19169XJxz50
Tue 18 Jun 14:12:54 BST 2019 52 273.10 CHIX 19169XJxz4v
Tue 18 Jun 14:12:52 BST 2019 316 273.10 CHIX 19169XJxz4k
Tue 18 Jun 14:12:52 BST 2019 162 273.10 CHIX 19169XJxz4g
Tue 18 Jun 14:12:06 BST 2019 1169 273.10 XLON 19169XJxyzx
Tue 18 Jun 14:12:06 BST 2019 1183 273.10 XLON 19169XJxyzy
Tue 18 Jun 14:12:06 BST 2019 592 273.10 CHIX 19169XJxz01
Tue 18 Jun 14:12:06 BST 2019 585 273.10 CHIX 19169XJxz00
Tue 18 Jun 14:11:35 BST 2019 8 273.15 XLON 19169XJxyxh
Tue 18 Jun 14:10:46 BST 2019 391 273.20 XLON 19169XJxyow
Tue 18 Jun 14:10:46 BST 2019 719 273.20 CHIX 19169XJxyox
Tue 18 Jun 14:10:39 BST 2019 1148 273.20 XLON 19169XJxyo0
Tue 18 Jun 14:09:37 BST 2019 574 273.35 CHIX 19169XJxygx
Tue 18 Jun 14:09:31 BST 2019 1148 273.35 XLON 19169XJxyfh
Tue 18 Jun 14:07:22 BST 2019 3010 273.25 XLON 19169XJxy2l
Tue 18 Jun 14:07:22 BST 2019 1223 273.25 CHIX 19169XJxy2n
Tue 18 Jun 14:07:22 BST 2019 181 273.25 CHIX 19169XJxy2m
Tue 18 Jun 14:07:21 BST 2019 2228 273.30 CHIX 19169XJxy2k
Tue 18 Jun 14:06:59 BST 2019 4153 273.45 XLON 19169XJxy0s
Tue 18 Jun 14:06:59 BST 2019 1935 273.45 CHIX 19169XJxy0t
Tue 18 Jun 14:06:44 BST 2019 2627 273.50 XLON 19169XJxxzp
Tue 18 Jun 14:06:44 BST 2019 1225 273.50 CHIX 19169XJxxzq
Tue 18 Jun 14:05:35 BST 2019 1723 273.55 XLON 19169XJxxts
Tue 18 Jun 14:05:35 BST 2019 25 273.55 XLON 19169XJxxtu
Tue 18 Jun 14:05:35 BST 2019 1695 273.55 XLON 19169XJxxtt
Tue 18 Jun 14:05:35 BST 2019 805 273.55 CHIX 19169XJxxtv
Tue 18 Jun 14:05:35 BST 2019 791 273.55 CHIX 19169XJxxtx
Tue 18 Jun 14:03:55 BST 2019 1806 273.60 CHIX 19169XJxxmz
Tue 18 Jun 14:03:55 BST 2019 3374 273.60 XLON 19169XJxxmy
Tue 18 Jun 14:03:55 BST 2019 500 273.60 XLON 19169XJxxmx
Tue 18 Jun 14:03:53 BST 2019 3350 273.65 XLON 19169XJxxmu
Tue 18 Jun 14:03:53 BST 2019 1562 273.65 CHIX 19169XJxxmv
Tue 18 Jun 14:02:33 BST 2019 1843 273.65 XLON 19169XJxxfc
Tue 18 Jun 14:02:33 BST 2019 1425 273.65 XLON 19169XJxxfe
Tue 18 Jun 14:02:33 BST 2019 63 273.65 XLON 19169XJxxfd
Tue 18 Jun 14:02:33 BST 2019 673 273.65 CHIX 19169XJxxfa
Tue 18 Jun 14:02:33 BST 2019 679 273.65 CHIX 19169XJxxfb
Tue 18 Jun 14:02:33 BST 2019 859 273.65 CHIX 19169XJxxf9
Tue 18 Jun 14:02:28 BST 2019 823 273.70 CHIX 19169XJxxez
Tue 18 Jun 14:02:28 BST 2019 358 273.70 CHIX 19169XJxxf1
Tue 18 Jun 14:02:28 BST 2019 741 273.70 CHIX 19169XJxxf0
Tue 18 Jun 14:02:28 BST 2019 1557 273.70 XLON 19169XJxxey
Tue 18 Jun 14:02:28 BST 2019 30 273.70 XLON 19169XJxxex
Tue 18 Jun 14:01:49 BST 2019 572 273.70 CHIX 19169XJxxbt
Tue 18 Jun 14:01:49 BST 2019 408 273.70 XLON 19169XJxxbs
Tue 18 Jun 14:01:49 BST 2019 734 273.70 XLON 19169XJxxbr
Tue 18 Jun 14:01:06 BST 2019 1285 273.50 XLON 19169XJxx4y
Tue 18 Jun 14:01:06 BST 2019 643 273.50 CHIX 19169XJxx4z
Tue 18 Jun 14:00:04 BST 2019 1195 273.40 CHIX 19169XJxx01
Tue 18 Jun 14:00:04 BST 2019 2523 273.40 XLON 19169XJxx00
Tue 18 Jun 14:00:04 BST 2019 39 273.40 XLON 19169XJxwzz
Tue 18 Jun 13:56:57 BST 2019 5874 273.50 XLON 19169XJxwgf
Tue 18 Jun 13:56:57 BST 2019 2737 273.50 CHIX 19169XJxwgg
Tue 18 Jun 13:56:53 BST 2019 2702 273.55 XLON 19169XJxwft
Tue 18 Jun 13:56:53 BST 2019 2497 273.55 XLON 19169XJxwfs
Tue 18 Jun 13:56:53 BST 2019 1260 273.55 CHIX 19169XJxwfv
Tue 18 Jun 13:56:53 BST 2019 404 273.55 CHIX 19169XJxwfu
Tue 18 Jun 13:56:53 BST 2019 1164 273.55 CHIX 19169XJxwfw
Tue 18 Jun 13:56:35 BST 2019 572 273.60 CHIX 19169XJxwep
Tue 18 Jun 13:56:35 BST 2019 414 273.60 XLON 19169XJxweo
Tue 18 Jun 13:54:05 BST 2019 2335 273.55 CHIX 19169XJxw00
Tue 18 Jun 13:54:05 BST 2019 334 273.55 CHIX 19169XJxw01
Tue 18 Jun 13:54:05 BST 2019 5012 273.55 XLON 19169XJxvzy
Tue 18 Jun 13:54:05 BST 2019 6 273.55 XLON 19169XJxvzz
Tue 18 Jun 13:54:03 BST 2019 1001 273.60 CHIX 19169XJxvzt
Tue 18 Jun 13:54:03 BST 2019 2146 273.60 XLON 19169XJxvzs
Tue 18 Jun 13:52:00 BST 2019 2158 273.55 CHIX 19169XJxvpo
Tue 18 Jun 13:52:00 BST 2019 4630 273.55 XLON 19169XJxvpn
Tue 18 Jun 13:49:53 BST 2019 2239 273.60 CHIX 19169XJxvbx
Tue 18 Jun 13:49:53 BST 2019 1761 273.60 XLON 19169XJxvbw
Tue 18 Jun 13:49:48 BST 2019 3044 273.60 XLON 19169XJxvb8
Tue 18 Jun 13:47:43 BST 2019 2214 273.35 XLON 19169XJxuu5
Tue 18 Jun 13:47:43 BST 2019 17 273.35 XLON 19169XJxuu6
Tue 18 Jun 13:47:43 BST 2019 1720 273.35 CHIX 19169XJxuu7
Tue 18 Jun 13:47:32 BST 2019 1476 273.35 XLON 19169XJxute
Tue 18 Jun 13:47:16 BST 2019 2138 273.40 CHIX 19169XJxusw
Tue 18 Jun 13:47:16 BST 2019 2923 273.40 XLON 19169XJxusv
Tue 18 Jun 13:47:16 BST 2019 1000 273.40 XLON 19169XJxusu
Tue 18 Jun 13:47:16 BST 2019 664 273.40 XLON 19169XJxust
Tue 18 Jun 13:44:21 BST 2019 1318 273.50 XLON 19169XJxugc
Tue 18 Jun 13:44:21 BST 2019 162 273.50 CHIX 19169XJxuge
Tue 18 Jun 13:44:21 BST 2019 497 273.50 CHIX 19169XJxugd
Tue 18 Jun 13:44:19 BST 2019 2041 273.55 CHIX 19169XJxugb
Tue 18 Jun 13:44:19 BST 2019 3512 273.55 XLON 19169XJxuga
Tue 18 Jun 13:44:19 BST 2019 867 273.55 XLON 19169XJxug9
Tue 18 Jun 13:42:12 BST 2019 2257 273.75 XLON 19169XJxu7d
Tue 18 Jun 13:42:12 BST 2019 108 273.75 XLON 19169XJxu7f
Tue 18 Jun 13:42:12 BST 2019 1052 273.75 CHIX 19169XJxu7g
Tue 18 Jun 13:42:09 BST 2019 3235 273.85 XLON 19169XJxu6r
Tue 18 Jun 13:42:09 BST 2019 143 273.85 XLON 19169XJxu6s
Tue 18 Jun 13:42:09 BST 2019 1509 273.85 CHIX 19169XJxu6t
Tue 18 Jun 13:42:09 BST 2019 464 273.85 CHIX 19169XJxu6u
Tue 18 Jun 13:41:59 BST 2019 571 273.90 CHIX 19169XJxu64
Tue 18 Jun 13:41:59 BST 2019 763 273.90 CHIX 19169XJxu63
Tue 18 Jun 13:41:59 BST 2019 386 273.90 XLON 19169XJxu62
Tue 18 Jun 13:41:59 BST 2019 1637 273.90 XLON 19169XJxu61
Tue 18 Jun 13:41:33 BST 2019 582 273.90 CHIX 19169XJxu52
Tue 18 Jun 13:41:33 BST 2019 1164 273.90 XLON 19169XJxu4y
Tue 18 Jun 13:40:56 BST 2019 1358 273.80 CHIX 19169XJxu1p
Tue 18 Jun 13:40:56 BST 2019 2913 273.80 XLON 19169XJxu1o
Tue 18 Jun 13:40:38 BST 2019 1506 273.80 XLON 19169XJxtyu
Tue 18 Jun 13:40:38 BST 2019 703 273.80 CHIX 19169XJxtyv
Tue 18 Jun 13:39:45 BST 2019 572 273.75 CHIX 19169XJxtvs
Tue 18 Jun 13:39:45 BST 2019 899 273.75 XLON 19169XJxtvr
Tue 18 Jun 13:39:45 BST 2019 100 273.75 XLON 19169XJxtvq
Tue 18 Jun 13:38:33 BST 2019 910 273.80 CHIX 19169XJxtrz
Tue 18 Jun 13:38:33 BST 2019 572 273.80 CHIX 19169XJxts0
Tue 18 Jun 13:38:29 BST 2019 1951 273.80 XLON 19169XJxtru
Tue 18 Jun 13:38:29 BST 2019 802 273.80 XLON 19169XJxtrv
Tue 18 Jun 13:38:28 BST 2019 398 273.85 CHIX 19169XJxtrp
Tue 18 Jun 13:37:54 BST 2019 805 273.85 CHIX 19169XJxtop
Tue 18 Jun 13:37:54 BST 2019 1727 273.85 XLON 19169XJxtoo
Tue 18 Jun 13:33:37 BST 2019 1288 273.05 CHIX 19169XJxt6l
Tue 18 Jun 13:33:34 BST 2019 1084 273.20 CHIX 19169XJxt47
Tue 18 Jun 13:33:34 BST 2019 865 273.20 CHIX 19169XJxt46
Tue 18 Jun 13:33:34 BST 2019 2323 273.20 XLON 19169XJxt45
Tue 18 Jun 13:33:34 BST 2019 1856 273.20 XLON 19169XJxt44
Tue 18 Jun 13:33:31 BST 2019 998 273.25 XLON 19169XJxt1n
Tue 18 Jun 13:33:30 BST 2019 573 273.30 CHIX 19169XJxt15
Tue 18 Jun 13:33:30 BST 2019 410 273.30 XLON 19169XJxt14
Tue 18 Jun 13:33:30 BST 2019 573 273.30 XLON 19169XJxt13
Tue 18 Jun 13:33:29 BST 2019 648 273.35 CHIX 19169XJxt05
Tue 18 Jun 13:33:29 BST 2019 1168 273.35 CHIX 19169XJxt09
Tue 18 Jun 13:33:29 BST 2019 1084 273.40 CHIX 19169XJxszs
Tue 18 Jun 13:33:29 BST 2019 2326 273.40 XLON 19169XJxszp
Tue 18 Jun 13:32:16 BST 2019 1241 273.65 CHIX 19169XJxsqo
Tue 18 Jun 13:32:16 BST 2019 1445 273.65 XLON 19169XJxsqk
Tue 18 Jun 13:32:16 BST 2019 4 273.65 XLON 19169XJxsql
Tue 18 Jun 13:32:16 BST 2019 213 273.65 XLON 19169XJxsqn
Tue 18 Jun 13:32:16 BST 2019 1215 273.65 XLON 19169XJxsqj
Tue 18 Jun 13:32:14 BST 2019 572 273.70 CHIX 19169XJxspz
Tue 18 Jun 13:32:14 BST 2019 572 273.70 CHIX 19169XJxspy
Tue 18 Jun 13:32:14 BST 2019 657 273.70 CHIX 19169XJxsq0
Tue 18 Jun 13:32:14 BST 2019 760 273.70 XLON 19169XJxspw
Tue 18 Jun 13:32:14 BST 2019 53 273.70 XLON 19169XJxspv
Tue 18 Jun 13:32:14 BST 2019 446 273.70 XLON 19169XJxspu
Tue 18 Jun 13:32:13 BST 2019 572 273.75 CHIX 19169XJxspr
Tue 18 Jun 13:32:13 BST 2019 625 273.75 CHIX 19169XJxspq
Tue 18 Jun 13:32:13 BST 2019 786 273.75 XLON 19169XJxspp
Tue 18 Jun 13:32:13 BST 2019 34 273.75 XLON 19169XJxspo
Tue 18 Jun 13:32:13 BST 2019 1215 273.75 XLON 19169XJxspn
Tue 18 Jun 13:31:55 BST 2019 736 273.80 CHIX 19169XJxso7
Tue 18 Jun 13:30:00 BST 2019 481 273.40 XLON 19169XJxsik
Tue 18 Jun 13:30:00 BST 2019 421 273.40 XLON 19169XJxsij
Tue 18 Jun 13:30:00 BST 2019 2505 273.35 XLON 19169XJxsim
Tue 18 Jun 13:30:00 BST 2019 1295 273.35 XLON 19169XJxsil
Tue 18 Jun 13:30:00 BST 2019 572 273.40 CHIX 19169XJxsip
Tue 18 Jun 13:30:00 BST 2019 572 273.40 CHIX 19169XJxsio
Tue 18 Jun 13:30:00 BST 2019 393 273.45 CHIX 19169XJxsin
Tue 18 Jun 13:29:52 BST 2019 142 273.45 XLON 19169XJxshw
Tue 18 Jun 13:29:32 BST 2019 370 273.50 CHIX 19169XJxsfl
Tue 18 Jun 13:29:32 BST 2019 327 273.50 CHIX 19169XJxsfk
Tue 18 Jun 13:28:50 BST 2019 61 273.40 XLON 19169XJxscs
Tue 18 Jun 13:28:39 BST 2019 572 273.40 CHIX 19169XJxsc7
Tue 18 Jun 13:28:39 BST 2019 622 273.40 CHIX 19169XJxsc8
Tue 18 Jun 13:28:39 BST 2019 566 273.40 XLON 19169XJxsc5
Tue 18 Jun 13:28:39 BST 2019 44 273.40 XLON 19169XJxsc6
Tue 18 Jun 13:28:02 BST 2019 100 273.30 CHIX 19169XJxsa5
Tue 18 Jun 13:25:42 BST 2019 1383 273.15 CHIX 19169XJxs38
Tue 18 Jun 13:25:42 BST 2019 1998 273.15 XLON 19169XJxs37
Tue 18 Jun 13:25:42 BST 2019 969 273.15 XLON 19169XJxs36
Tue 18 Jun 13:24:55 BST 2019 1845 273.30 XLON 19169XJxrzo
Tue 18 Jun 13:24:55 BST 2019 1070 273.30 XLON 19169XJxrzn
Tue 18 Jun 13:24:55 BST 2019 450 273.30 XLON 19169XJxrzm
Tue 18 Jun 13:24:55 BST 2019 861 273.30 CHIX 19169XJxrzs
Tue 18 Jun 13:24:55 BST 2019 18 273.30 CHIX 19169XJxrzr
Tue 18 Jun 13:24:55 BST 2019 300 273.30 CHIX 19169XJxrzt
Tue 18 Jun 13:24:55 BST 2019 349 273.30 CHIX 19169XJxrzq
Tue 18 Jun 13:24:55 BST 2019 710 273.30 CHIX 19169XJxrzp
Tue 18 Jun 13:23:08 BST 2019 1869 273.45 XLON 19169XJxrts
Tue 18 Jun 13:23:08 BST 2019 777 273.45 CHIX 19169XJxrtu
Tue 18 Jun 13:23:08 BST 2019 587 273.45 CHIX 19169XJxrtt
Tue 18 Jun 13:23:08 BST 2019 572 273.45 CHIX 19169XJxrtw
Tue 18 Jun 13:23:08 BST 2019 378 273.45 CHIX 19169XJxrtv
Tue 18 Jun 13:23:08 BST 2019 871 273.45 CHIX 19169XJxrtx
Tue 18 Jun 13:23:08 BST 2019 829 273.45 XLON 19169XJxrto
Tue 18 Jun 13:23:08 BST 2019 37 273.45 XLON 19169XJxrtq
Tue 18 Jun 13:23:08 BST 2019 58 273.45 XLON 19169XJxrtp
Tue 18 Jun 13:23:08 BST 2019 406 273.45 XLON 19169XJxrtr
Tue 18 Jun 13:23:08 BST 2019 345 273.45 XLON 19169XJxrtl
Tue 18 Jun 13:23:08 BST 2019 838 273.45 XLON 19169XJxrtn
Tue 18 Jun 13:23:03 BST 2019 1970 273.50 XLON 19169XJxrsm
Tue 18 Jun 13:23:03 BST 2019 628 273.50 CHIX 19169XJxrsp
Tue 18 Jun 13:23:03 BST 2019 698 273.50 CHIX 19169XJxrsn
Tue 18 Jun 13:23:03 BST 2019 291 273.50 CHIX 19169XJxrso
Tue 18 Jun 13:22:33 BST 2019 666 273.50 XLON 19169XJxrqx
Tue 18 Jun 13:22:12 BST 2019 366 273.50 CHIX 19169XJxrp1
Tue 18 Jun 13:22:12 BST 2019 577 273.50 CHIX 19169XJxrp0
Tue 18 Jun 13:21:37 BST 2019 1223 273.55 XLON 19169XJxrmx
Tue 18 Jun 13:21:37 BST 2019 1946 273.55 XLON 19169XJxrmy
Tue 18 Jun 13:21:37 BST 2019 611 273.55 CHIX 19169XJxrn0
Tue 18 Jun 13:21:37 BST 2019 907 273.55 CHIX 19169XJxrn2
Tue 18 Jun 13:21:37 BST 2019 399 273.55 CHIX 19169XJxrmz
Tue 18 Jun 13:20:45 BST 2019 572 273.55 CHIX 19169XJxrj0
Tue 18 Jun 13:20:45 BST 2019 984 273.55 XLON 19169XJxrix
Tue 18 Jun 13:19:13 BST 2019 572 273.40 CHIX 19169XJxrai
Tue 18 Jun 13:19:13 BST 2019 625 273.40 XLON 19169XJxrah
Tue 18 Jun 13:18:23 BST 2019 1776 273.50 XLON 19169XJxr8a
Tue 18 Jun 13:18:23 BST 2019 829 273.50 CHIX 19169XJxr8b
Tue 18 Jun 13:17:33 BST 2019 1902 273.55 CHIX 19169XJxr63
Tue 18 Jun 13:17:33 BST 2019 4034 273.55 XLON 19169XJxr62
Tue 18 Jun 13:17:33 BST 2019 46 273.55 XLON 19169XJxr61
Tue 18 Jun 13:15:52 BST 2019 2669 273.60 XLON 19169XJxqz3
Tue 18 Jun 13:15:52 BST 2019 1244 273.60 CHIX 19169XJxqz4
Tue 18 Jun 13:15:41 BST 2019 1474 273.65 CHIX 19169XJxqyl
Tue 18 Jun 13:15:41 BST 2019 3160 273.65 XLON 19169XJxqyj
Tue 18 Jun 13:13:08 BST 2019 106 273.50 XLON 19169XJxqmr
Tue 18 Jun 13:13:03 BST 2019 1911 273.55 XLON 19169XJxqmg
Tue 18 Jun 13:13:03 BST 2019 2883 273.55 XLON 19169XJxqmf
Tue 18 Jun 13:13:03 BST 2019 891 273.55 CHIX 19169XJxqmi
Tue 18 Jun 13:13:03 BST 2019 1344 273.55 CHIX 19169XJxqmh
Tue 18 Jun 13:13:03 BST 2019 320 273.60 CHIX 19169XJxqmc
Tue 18 Jun 13:13:03 BST 2019 145 273.60 CHIX 19169XJxqmb
Tue 18 Jun 13:13:03 BST 2019 349 273.60 CHIX 19169XJxqme
Tue 18 Jun 13:13:03 BST 2019 612 273.60 CHIX 19169XJxqmd
Tue 18 Jun 13:13:03 BST 2019 664 273.60 CHIX 19169XJxqma
Tue 18 Jun 13:13:03 BST 2019 310 273.60 XLON 19169XJxqm9
Tue 18 Jun 13:11:59 BST 2019 669 273.60 CHIX 19169XJxqh7
Tue 18 Jun 13:10:01 BST 2019 1143 273.40 CHIX 19169XJxq6u
Tue 18 Jun 13:10:01 BST 2019 8 273.40 CHIX 19169XJxq6w
Tue 18 Jun 13:10:01 BST 2019 2451 273.40 XLON 19169XJxq6t
Tue 18 Jun 13:09:55 BST 2019 907 273.45 CHIX 19169XJxq5t
Tue 18 Jun 13:09:55 BST 2019 1830 273.45 XLON 19169XJxq5s
Tue 18 Jun 13:09:55 BST 2019 115 273.45 XLON 19169XJxq5r
Tue 18 Jun 13:09:26 BST 2019 772 273.55 CHIX 19169XJxq46
Tue 18 Jun 13:08:23 BST 2019 813 273.55 CHIX 19169XJxpzy
Tue 18 Jun 13:08:23 BST 2019 253 273.55 CHIX 19169XJxpzz
Tue 18 Jun 13:08:23 BST 2019 228 273.55 CHIX 19169XJxq00
Tue 18 Jun 13:08:23 BST 2019 12 273.55 CHIX 19169XJxq02
Tue 18 Jun 13:08:23 BST 2019 1085 273.55 CHIX 19169XJxq01
Tue 18 Jun 13:08:23 BST 2019 146 273.55 CHIX 19169XJxq04
Tue 18 Jun 13:08:23 BST 2019 141 273.55 CHIX 19169XJxq03
Tue 18 Jun 13:08:23 BST 2019 1741 273.55 XLON 19169XJxpzw
Tue 18 Jun 13:08:23 BST 2019 2327 273.55 XLON 19169XJxpzx
Tue 18 Jun 13:08:03 BST 2019 680 273.60 XLON 19169XJxpzh
Tue 18 Jun 13:08:03 BST 2019 1215 273.60 XLON 19169XJxpzg
Tue 18 Jun 13:08:03 BST 2019 884 273.60 CHIX 19169XJxpzi
Tue 18 Jun 13:08:03 BST 2019 606 273.60 CHIX 19169XJxpzj
Tue 18 Jun 13:07:07 BST 2019 341 273.65 XLON 19169XJxpwq
Tue 18 Jun 13:07:07 BST 2019 380 273.65 XLON 19169XJxpwp
Tue 18 Jun 13:07:07 BST 2019 572 273.65 CHIX 19169XJxpwr
Tue 18 Jun 13:06:00 BST 2019 570 273.65 CHIX 19169XJxpqv
Tue 18 Jun 13:06:00 BST 2019 1472 273.65 XLON 19169XJxpqs
Tue 18 Jun 13:06:00 BST 2019 990 273.65 CHIX 19169XJxpqt
Tue 18 Jun 13:06:00 BST 2019 890 273.65 CHIX 19169XJxpqu
Tue 18 Jun 13:06:00 BST 2019 437 273.65 XLON 19169XJxpqr
Tue 18 Jun 13:06:00 BST 2019 2122 273.65 XLON 19169XJxpqq
Tue 18 Jun 13:05:27 BST 2019 23 273.70 XLON 19169XJxpnn
Tue 18 Jun 13:05:27 BST 2019 412 273.70 CHIX 19169XJxpnm
Tue 18 Jun 13:04:19 BST 2019 1260 273.60 CHIX 19169XJxphw
Tue 18 Jun 13:04:19 BST 2019 2702 273.60 XLON 19169XJxphv
Tue 18 Jun 13:04:05 BST 2019 572 273.65 CHIX 19169XJxpgf
Tue 18 Jun 13:04:05 BST 2019 466 273.65 CHIX 19169XJxpgj
Tue 18 Jun 13:04:05 BST 2019 495 273.65 CHIX 19169XJxpgn
Tue 18 Jun 13:04:05 BST 2019 358 273.65 CHIX 19169XJxpgo
Tue 18 Jun 13:03:59 BST 2019 676 273.65 XLON 19169XJxpft
Tue 18 Jun 13:02:35 BST 2019 2152 273.60 XLON 19169XJxpar
Tue 18 Jun 13:02:35 BST 2019 1005 273.60 CHIX 19169XJxpas
Tue 18 Jun 13:02:35 BST 2019 1034 273.65 CHIX 19169XJxpaq
Tue 18 Jun 13:02:35 BST 2019 2217 273.65 XLON 19169XJxpap
Tue 18 Jun 13:02:12 BST 2019 909 273.70 CHIX 19169XJxpa3
Tue 18 Jun 13:02:12 BST 2019 148 273.70 XLON 19169XJxpa2
Tue 18 Jun 13:02:12 BST 2019 1946 273.70 XLON 19169XJxpa1
Tue 18 Jun 13:00:33 BST 2019 572 273.45 CHIX 19169XJxp5o
Tue 18 Jun 13:00:33 BST 2019 496 273.45 XLON 19169XJxp5n
Tue 18 Jun 12:59:31 BST 2019 2481 273.30 XLON 19169XJxowt
Tue 18 Jun 12:58:59 BST 2019 1914 273.15 XLON 19169XJxouk
Tue 18 Jun 12:58:21 BST 2019 573 273.20 CHIX 19169XJxos3
Tue 18 Jun 12:58:21 BST 2019 12 273.20 XLON 19169XJxos1
Tue 18 Jun 12:58:21 BST 2019 1136 273.20 XLON 19169XJxos0
Tue 18 Jun 12:58:21 BST 2019 49 273.20 XLON 19169XJxos2
Tue 18 Jun 12:57:01 BST 2019 267 273.20 CHIX 19169XJxom3
Tue 18 Jun 12:56:18 BST 2019 573 273.25 CHIX 19169XJxol0
Tue 18 Jun 12:56:18 BST 2019 1050 273.25 XLON 19169XJxokz
Tue 18 Jun 12:55:13 BST 2019 1084 273.10 XLON 19169XJxohf
Tue 18 Jun 12:55:13 BST 2019 718 273.10 XLON 19169XJxohe
Tue 18 Jun 12:55:13 BST 2019 771 273.10 XLON 19169XJxohd
Tue 18 Jun 12:55:11 BST 2019 1822 273.10 XLON 19169XJxogv
Tue 18 Jun 12:54:05 BST 2019 2129 273.15 CHIX 19169XJxoas
Tue 18 Jun 12:54:05 BST 2019 2093 273.15 XLON 19169XJxoar
Tue 18 Jun 12:54:05 BST 2019 2477 273.15 XLON 19169XJxoaq
Tue 18 Jun 12:50:06 BST 2019 1956 273.00 CHIX 19169XJxntt
Tue 18 Jun 12:50:06 BST 2019 1344 273.00 XLON 19169XJxnts
Tue 18 Jun 12:50:06 BST 2019 2853 273.00 XLON 19169XJxntr
Tue 18 Jun 12:50:05 BST 2019 2757 273.05 XLON 19169XJxnt1
Tue 18 Jun 12:50:05 BST 2019 7 273.05 XLON 19169XJxnt3
Tue 18 Jun 12:50:05 BST 2019 1286 273.05 CHIX 19169XJxnt5
Tue 18 Jun 12:50:05 BST 2019 744 273.05 CHIX 19169XJxnt4
Tue 18 Jun 12:49:43 BST 2019 573 273.10 CHIX 19169XJxnr5
Tue 18 Jun 12:49:43 BST 2019 775 273.10 XLON 19169XJxnr4
Tue 18 Jun 12:49:27 BST 2019 573 273.10 CHIX 19169XJxnph
Tue 18 Jun 12:49:27 BST 2019 1073 273.10 XLON 19169XJxnpg
Tue 18 Jun 12:47:54 BST 2019 870 273.15 CHIX 19169XJxnlq
Tue 18 Jun 12:47:54 BST 2019 573 273.15 CHIX 19169XJxnls
Tue 18 Jun 12:47:54 BST 2019 237 273.15 CHIX 19169XJxnlr
Tue 18 Jun 12:47:54 BST 2019 223 273.15 CHIX 19169XJxnlu
Tue 18 Jun 12:47:54 BST 2019 573 273.15 CHIX 19169XJxnlt
Tue 18 Jun 12:47:54 BST 2019 703 273.15 XLON 19169XJxnlo
Tue 18 Jun 12:47:54 BST 2019 454 273.15 XLON 19169XJxnln
Tue 18 Jun 12:47:54 BST 2019 403 273.15 XLON 19169XJxnlp
Tue 18 Jun 12:47:54 BST 2019 1412 273.15 XLON 19169XJxnlm
Tue 18 Jun 12:47:23 BST 2019 484 273.20 XLON 19169XJxnkv
Tue 18 Jun 12:47:23 BST 2019 855 273.20 XLON 19169XJxnku
Tue 18 Jun 12:47:23 BST 2019 688 273.20 CHIX 19169XJxnkx
Tue 18 Jun 12:47:23 BST 2019 573 273.20 CHIX 19169XJxnkw
Tue 18 Jun 12:47:23 BST 2019 573 273.20 CHIX 19169XJxnky
Tue 18 Jun 12:47:15 BST 2019 573 273.25 CHIX 19169XJxnkl
Tue 18 Jun 12:47:15 BST 2019 573 273.25 CHIX 19169XJxnkk
Tue 18 Jun 12:47:15 BST 2019 397 273.25 XLON 19169XJxnkh
Tue 18 Jun 12:47:15 BST 2019 671 273.25 XLON 19169XJxnkj
Tue 18 Jun 12:47:15 BST 2019 65 273.25 XLON 19169XJxnki
Tue 18 Jun 12:47:15 BST 2019 108 273.25 XLON 19169XJxnkg
Tue 18 Jun 12:46:53 BST 2019 1500 273.30 XLON 19169XJxnjm
Tue 18 Jun 12:46:53 BST 2019 321 273.30 CHIX 19169XJxnjo
Tue 18 Jun 12:46:53 BST 2019 700 273.30 CHIX 19169XJxnjn
Tue 18 Jun 12:46:52 BST 2019 1445 273.33 CHIX 19169XJxnjl
Tue 18 Jun 12:46:52 BST 2019 372 273.35 XLON 19169XJxnjk
Tue 18 Jun 12:43:01 BST 2019 168 273.05 XLON 19169XJxn6p
Tue 18 Jun 12:43:01 BST 2019 467 273.05 XLON 19169XJxn6o
Tue 18 Jun 12:43:01 BST 2019 2830 273.05 XLON 19169XJxn6n
Tue 18 Jun 12:43:01 BST 2019 573 273.05 CHIX 19169XJxn6s
Tue 18 Jun 12:43:01 BST 2019 1319 273.05 CHIX 19169XJxn6r
Tue 18 Jun 12:42:27 BST 2019 1309 273.10 CHIX 19169XJxn3e
Tue 18 Jun 12:42:27 BST 2019 2100 273.10 XLON 19169XJxn3d
Tue 18 Jun 12:42:27 BST 2019 707 273.10 XLON 19169XJxn3c
Tue 18 Jun 12:41:35 BST 2019 368 273.15 XLON 19169XJxmz1
Tue 18 Jun 12:41:35 BST 2019 1395 273.15 XLON 19169XJxmyz
Tue 18 Jun 12:41:35 BST 2019 185 273.15 XLON 19169XJxmz0
Tue 18 Jun 12:41:35 BST 2019 674 273.15 CHIX 19169XJxmz2
Tue 18 Jun 12:41:35 BST 2019 573 273.15 CHIX 19169XJxmz3
Tue 18 Jun 12:41:13 BST 2019 2057 273.15 XLON 19169XJxmvi
Tue 18 Jun 12:41:13 BST 2019 263 273.15 CHIX 19169XJxmvm
Tue 18 Jun 12:41:13 BST 2019 960 273.15 CHIX 19169XJxmvj
Tue 18 Jun 12:40:27 BST 2019 1100 273.15 CHIX 19169XJxmt2
Tue 18 Jun 12:40:27 BST 2019 2121 273.15 CHIX 19169XJxmt1
Tue 18 Jun 12:39:33 BST 2019 1210 272.90 CHIX 19169XJxmpd
Tue 18 Jun 12:39:00 BST 2019 1100 272.88 CHIX 19169XJxmlr
Tue 18 Jun 12:39:00 BST 2019 550 272.90 XLON 19169XJxmlp
Tue 18 Jun 12:38:57 BST 2019 6 272.90 XLON 19169XJxmlf
Tue 18 Jun 12:38:57 BST 2019 117 272.90 XLON 19169XJxmlg
Tue 18 Jun 12:38:01 BST 2019 667 272.90 CHIX 19169XJxmh8
Tue 18 Jun 12:38:01 BST 2019 29 272.95 XLON 19169XJxmh6
Tue 18 Jun 12:38:01 BST 2019 2824 272.95 XLON 19169XJxmh5
Tue 18 Jun 12:38:01 BST 2019 139 272.95 XLON 19169XJxmh4
Tue 18 Jun 12:38:01 BST 2019 1381 272.95 CHIX 19169XJxmh7
Tue 18 Jun 12:35:59 BST 2019 633 272.75 CHIX 19169XJxm8c
Tue 18 Jun 12:35:59 BST 2019 1267 272.75 XLON 19169XJxm8b
Tue 18 Jun 12:35:49 BST 2019 1 272.75 XLON 19169XJxm7e
Tue 18 Jun 12:35:48 BST 2019 212 272.75 XLON 19169XJxm77
Tue 18 Jun 12:35:41 BST 2019 2408 272.70 XLON 19169XJxm64
Tue 18 Jun 12:34:45 BST 2019 735 272.70 CHIX 19169XJxm1r
Tue 18 Jun 12:30:47 BST 2019 995 272.60 XLON 19169XJxlp8
Tue 18 Jun 12:30:47 BST 2019 574 272.60 CHIX 19169XJxlp9
Tue 18 Jun 12:30:46 BST 2019 461 272.65 XLON 19169XJxlp3
Tue 18 Jun 12:30:46 BST 2019 1601 272.65 XLON 19169XJxlp2
Tue 18 Jun 12:30:46 BST 2019 138 272.65 CHIX 19169XJxlp7
Tue 18 Jun 12:30:46 BST 2019 328 272.65 CHIX 19169XJxlp5
Tue 18 Jun 12:30:46 BST 2019 747 272.65 CHIX 19169XJxlp4
Tue 18 Jun 12:30:46 BST 2019 436 272.65 CHIX 19169XJxlp6
Tue 18 Jun 12:30:39 BST 2019 1708 272.70 XLON 19169XJxlor
Tue 18 Jun 12:30:39 BST 2019 95 272.70 XLON 19169XJxlos
Tue 18 Jun 12:30:39 BST 2019 797 272.70 CHIX 19169XJxlot
Tue 18 Jun 12:30:34 BST 2019 1351 272.75 XLON 19169XJxlop
Tue 18 Jun 12:30:34 BST 2019 675 272.75 CHIX 19169XJxloq
Tue 18 Jun 12:27:43 BST 2019 756 272.65 XLON 19169XJxle3
Tue 18 Jun 12:27:43 BST 2019 371 272.65 XLON 19169XJxle6
Tue 18 Jun 12:27:43 BST 2019 1129 272.65 XLON 19169XJxle7
Tue 18 Jun 12:27:43 BST 2019 854 272.65 CHIX 19169XJxle8
Tue 18 Jun 12:27:43 BST 2019 657 272.65 CHIX 19169XJxle9
Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxlec
Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxleb
Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxlea
Tue 18 Jun 12:27:20 BST 2019 64 272.65 XLON 19169XJxlbw
Tue 18 Jun 12:27:20 BST 2019 104 272.65 XLON 19169XJxlbv
Tue 18 Jun 12:27:20 BST 2019 1831 272.65 XLON 19169XJxlbx
Tue 18 Jun 12:26:51 BST 2019 1982 272.70 XLON 19169XJxlay
Tue 18 Jun 12:26:51 BST 2019 1122 272.75 XLON 19169XJxlax
Tue 18 Jun 12:26:51 BST 2019 574 272.75 CHIX 19169XJxlaz
Tue 18 Jun 12:26:51 BST 2019 925 272.70 CHIX 19169XJxlb0
Tue 18 Jun 12:22:20 BST 2019 721 272.55 XLON 19169XJxkuy
Tue 18 Jun 12:22:08 BST 2019 2488 272.60 XLON 19169XJxku2
Tue 18 Jun 12:21:39 BST 2019 2842 272.70 CHIX 19169XJxkt4
Tue 18 Jun 12:21:39 BST 2019 6099 272.70 XLON 19169XJxkt3
Tue 18 Jun 12:21:22 BST 2019 73 272.80 XLON 19169XJxksf
Tue 18 Jun 12:21:22 BST 2019 2937 272.80 XLON 19169XJxkse
Tue 18 Jun 12:21:22 BST 2019 1370 272.80 CHIX 19169XJxksg
Tue 18 Jun 12:21:22 BST 2019 390 272.80 CHIX 19169XJxksh
Tue 18 Jun 12:18:23 BST 2019 588 272.60 CHIX 19169XJxkj2
Tue 18 Jun 12:18:23 BST 2019 1181 272.60 CHIX 19169XJxkj3
Tue 18 Jun 12:18:23 BST 2019 81 272.60 XLON 19169XJxkj0
Tue 18 Jun 12:18:23 BST 2019 116 272.60 XLON 19169XJxkj1
Tue 18 Jun 12:18:23 BST 2019 1177 272.60 XLON 19169XJxkiy
Tue 18 Jun 12:18:23 BST 2019 2452 272.60 XLON 19169XJxkiz
Tue 18 Jun 12:16:23 BST 2019 1916 272.75 CHIX 19169XJxka5
Tue 18 Jun 12:16:23 BST 2019 4112 272.75 XLON 19169XJxka4
Tue 18 Jun 12:16:21 BST 2019 1751 272.80 XLON 19169XJxk9s
Tue 18 Jun 12:16:21 BST 2019 1856 272.80 XLON 19169XJxk9r
Tue 18 Jun 12:16:21 BST 2019 817 272.80 CHIX 19169XJxk9u
Tue 18 Jun 12:16:21 BST 2019 866 272.80 CHIX 19169XJxk9t
Tue 18 Jun 12:16:21 BST 2019 868 272.80 CHIX 19169XJxk9v
Tue 18 Jun 12:16:19 BST 2019 4 272.85 XLON 19169XJxk9f
Tue 18 Jun 12:16:09 BST 2019 4 272.85 XLON 19169XJxk87
Tue 18 Jun 12:16:07 BST 2019 4 272.85 XLON 19169XJxk7t
Tue 18 Jun 12:14:43 BST 2019 746 272.70 CHIX 19169XJxk10
Tue 18 Jun 12:14:18 BST 2019 2389 272.80 XLON 19169XJxjy4
Tue 18 Jun 12:14:18 BST 2019 1114 272.80 CHIX 19169XJxjy5
Tue 18 Jun 12:13:01 BST 2019 1561 272.70 CHIX 19169XJxjt4
Tue 18 Jun 12:13:01 BST 2019 3347 272.70 XLON 19169XJxjt3
Tue 18 Jun 12:12:10 BST 2019 574 272.70 CHIX 19169XJxjpy
Tue 18 Jun 12:12:10 BST 2019 401 272.70 XLON 19169XJxjpv
Tue 18 Jun 12:12:10 BST 2019 574 272.75 CHIX 19169XJxjpw
Tue 18 Jun 12:12:10 BST 2019 574 272.75 CHIX 19169XJxjpx
Tue 18 Jun 12:12:10 BST 2019 419 272.75 XLON 19169XJxjpu
Tue 18 Jun 12:12:10 BST 2019 623 272.75 XLON 19169XJxjpt
Tue 18 Jun 12:09:20 BST 2019 1927 272.70 CHIX 19169XJxjg0
Tue 18 Jun 12:09:20 BST 2019 4135 272.70 XLON 19169XJxjfz
Tue 18 Jun 12:08:41 BST 2019 3384 272.80 XLON 19169XJxjed
Tue 18 Jun 12:08:41 BST 2019 1578 272.80 CHIX 19169XJxjee
Tue 18 Jun 12:06:29 BST 2019 1183 272.70 CHIX 19169XJxj7z
Tue 18 Jun 12:06:29 BST 2019 722 272.70 CHIX 19169XJxj7y
Tue 18 Jun 12:06:29 BST 2019 4088 272.70 XLON 19169XJxj7x
Tue 18 Jun 12:06:24 BST 2019 1321 272.75 CHIX 19169XJxj7v
Tue 18 Jun 12:06:24 BST 2019 2833 272.75 XLON 19169XJxj7u
Tue 18 Jun 12:03:38 BST 2019 1155 272.55 CHIX 19169XJxj05
Tue 18 Jun 12:03:38 BST 2019 223 272.55 CHIX 19169XJxj04
Tue 18 Jun 12:03:38 BST 2019 705 272.55 CHIX 19169XJxj06
Tue 18 Jun 12:03:38 BST 2019 2477 272.55 XLON 19169XJxj03
Tue 18 Jun 12:03:36 BST 2019 1018 272.60 CHIX 19169XJxj02
Tue 18 Jun 12:03:36 BST 2019 152 272.60 XLON 19169XJxj01
Tue 18 Jun 12:03:36 BST 2019 1672 272.60 XLON 19169XJxj00
Tue 18 Jun 12:03:36 BST 2019 508 272.60 XLON 19169XJxizz
Tue 18 Jun 12:03:31 BST 2019 2771 272.65 XLON 19169XJxizp
Tue 18 Jun 12:03:31 BST 2019 1292 272.65 CHIX 19169XJxizr
Tue 18 Jun 12:02:56 BST 2019 574 272.65 CHIX 19169XJxiy4
Tue 18 Jun 12:02:56 BST 2019 943 272.65 XLON 19169XJxiy3
Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixf
Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixe
Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixg
Tue 18 Jun 12:02:38 BST 2019 1061 272.70 XLON 19169XJxixb
Tue 18 Jun 11:55:55 BST 2019 583 272.70 XLON 19169XJxiew
Tue 18 Jun 11:55:55 BST 2019 1283 272.70 XLON 19169XJxieu
Tue 18 Jun 11:55:55 BST 2019 916 272.70 XLON 19169XJxies
Tue 18 Jun 11:55:55 BST 2019 898 272.70 XLON 19169XJxier
Tue 18 Jun 11:55:55 BST 2019 503 272.70 XLON 19169XJxiep
Tue 18 Jun 11:55:55 BST 2019 1678 272.70 CHIX 19169XJxiey
Tue 18 Jun 11:55:55 BST 2019 533 272.70 CHIX 19169XJxif1
Tue 18 Jun 11:55:55 BST 2019 574 272.70 CHIX 19169XJxif3
Tue 18 Jun 11:55:22 BST 2019 592 272.85 CHIX 19169XJxicu
Tue 18 Jun 11:55:22 BST 2019 1154 272.85 CHIX 19169XJxicv
Tue 18 Jun 11:55:22 BST 2019 2476 272.85 XLON 19169XJxict
Tue 18 Jun 11:55:22 BST 2019 1185 272.85 XLON 19169XJxics
Tue 18 Jun 11:54:56 BST 2019 469 272.90 XLON 19169XJxiaw
Tue 18 Jun 11:54:56 BST 2019 152 272.90 XLON 19169XJxiay
Tue 18 Jun 11:54:56 BST 2019 2100 272.90 XLON 19169XJxiax
Tue 18 Jun 11:54:56 BST 2019 573 272.90 CHIX 19169XJxiaz
Tue 18 Jun 11:54:56 BST 2019 979 272.90 CHIX 19169XJxib0
Tue 18 Jun 11:54:56 BST 2019 220 272.90 CHIX 19169XJxib1
Tue 18 Jun 11:52:29 BST 2019 1191 272.90 XLON 19169XJxi57
Tue 18 Jun 11:52:29 BST 2019 595 272.90 CHIX 19169XJxi59
Tue 18 Jun 11:52:29 BST 2019 789 272.90 CHIX 19169XJxi58
Tue 18 Jun 11:51:56 BST 2019 1196 273.00 CHIX 19169XJxi2b
Tue 18 Jun 11:51:56 BST 2019 2212 273.00 XLON 19169XJxi2a
Tue 18 Jun 11:51:56 BST 2019 352 273.00 XLON 19169XJxi29
Tue 18 Jun 11:51:36 BST 2019 1148 273.05 CHIX 19169XJxi1u
Tue 18 Jun 11:51:36 BST 2019 2461 273.05 XLON 19169XJxi1t
Tue 18 Jun 11:51:16 BST 2019 148 273.05 XLON 19169XJxi1d
Tue 18 Jun 11:51:16 BST 2019 1205 273.05 XLON 19169XJxi1b
Tue 18 Jun 11:51:16 BST 2019 603 273.05 CHIX 19169XJxi1c
Tue 18 Jun 11:50:36 BST 2019 1458 272.90 XLON 19169XJxi03
Tue 18 Jun 11:50:36 BST 2019 680 272.90 CHIX 19169XJxi04
Tue 18 Jun 11:50:02 BST 2019 536 272.75 CHIX 19169XJxhwq
Tue 18 Jun 11:50:02 BST 2019 780 272.75 XLON 19169XJxhwm
Tue 18 Jun 11:50:02 BST 2019 574 272.75 CHIX 19169XJxhwn
Tue 18 Jun 11:48:39 BST 2019 1049 272.75 XLON 19169XJxhth
Tue 18 Jun 11:48:39 BST 2019 965 272.75 CHIX 19169XJxhti
Tue 18 Jun 11:48:39 BST 2019 848 272.75 CHIX 19169XJxhtj
Tue 18 Jun 11:48:38 BST 2019 624 272.80 CHIX 19169XJxhta
Tue 18 Jun 11:48:38 BST 2019 579 272.80 CHIX 19169XJxhtc
Tue 18 Jun 11:48:38 BST 2019 574 272.80 CHIX 19169XJxht7
Tue 18 Jun 11:48:38 BST 2019 574 272.80 CHIX 19169XJxht8
Tue 18 Jun 11:48:38 BST 2019 386 272.80 XLON 19169XJxht6
Tue 18 Jun 11:48:38 BST 2019 713 272.80 XLON 19169XJxht3
Tue 18 Jun 11:48:38 BST 2019 196 272.80 XLON 19169XJxht4
Tue 18 Jun 11:46:31 BST 2019 1320 272.80 CHIX 19169XJxhmj
Tue 18 Jun 11:45:54 BST 2019 1020 272.75 XLON 19169XJxhla
Tue 18 Jun 11:45:54 BST 2019 2832 272.80 XLON 19169XJxhl9
Tue 18 Jun 11:44:57 BST 2019 437 272.65 CHIX 19169XJxhgm
Tue 18 Jun 11:44:57 BST 2019 583 272.65 CHIX 19169XJxhgl
Tue 18 Jun 11:44:57 BST 2019 354 272.65 XLON 19169XJxhgk
Tue 18 Jun 11:44:57 BST 2019 1989 272.65 XLON 19169XJxhgg
Tue 18 Jun 11:44:57 BST 2019 589 272.65 CHIX 19169XJxhgj
Tue 18 Jun 11:44:57 BST 2019 391 272.65 CHIX 19169XJxhgi
Tue 18 Jun 11:44:57 BST 2019 536 272.65 CHIX 19169XJxhgh
Tue 18 Jun 11:44:50 BST 2019 574 272.70 CHIX 19169XJxhg3
Tue 18 Jun 11:44:50 BST 2019 488 272.70 XLON 19169XJxhg2
Tue 18 Jun 11:44:41 BST 2019 829 272.75 CHIX 19169XJxhfl
Tue 18 Jun 11:42:45 BST 2019 943 272.50 CHIX 19169XJxha8
Tue 18 Jun 11:42:45 BST 2019 240 272.50 CHIX 19169XJxha9
Tue 18 Jun 11:42:45 BST 2019 2021 272.50 XLON 19169XJxha7
Tue 18 Jun 11:41:08 BST 2019 1070 272.40 XLON 19169XJxh5p
Tue 18 Jun 11:41:08 BST 2019 602 272.40 CHIX 19169XJxh5o
Tue 18 Jun 11:41:08 BST 2019 135 272.40 XLON 19169XJxh5n
Tue 18 Jun 11:41:08 BST 2019 1502 272.45 CHIX 19169XJxh5m
Tue 18 Jun 11:41:08 BST 2019 3222 272.45 XLON 19169XJxh5l
Tue 18 Jun 11:39:08 BST 2019 1148 272.20 CHIX 19169XJxgzp
Tue 18 Jun 11:39:08 BST 2019 575 272.20 CHIX 19169XJxgzo
Tue 18 Jun 11:39:08 BST 2019 2460 272.20 XLON 19169XJxgzn
Tue 18 Jun 11:39:08 BST 2019 809 272.20 XLON 19169XJxgzm
Tue 18 Jun 11:38:13 BST 2019 2626 272.30 XLON 19169XJxgxn
Tue 18 Jun 11:38:13 BST 2019 158 272.30 XLON 19169XJxgxo
Tue 18 Jun 11:38:13 BST 2019 689 272.30 CHIX 19169XJxgxr
Tue 18 Jun 11:38:13 BST 2019 774 272.30 CHIX 19169XJxgxq
Tue 18 Jun 11:38:13 BST 2019 451 272.30 CHIX 19169XJxgxp
Tue 18 Jun 11:36:36 BST 2019 680 272.25 CHIX 19169XJxgtq
Tue 18 Jun 11:36:00 BST 2019 319 272.35 CHIX 19169XJxgru
Tue 18 Jun 11:36:00 BST 2019 1323 272.35 CHIX 19169XJxgrt
Tue 18 Jun 11:36:00 BST 2019 742 272.35 XLON 19169XJxgrr
Tue 18 Jun 11:36:00 BST 2019 124 272.35 XLON 19169XJxgrs
Tue 18 Jun 11:36:00 BST 2019 2096 272.35 XLON 19169XJxgrq
Tue 18 Jun 11:32:50 BST 2019 28 272.30 XLON 19169XJxgji
Tue 18 Jun 11:32:50 BST 2019 503 272.30 XLON 19169XJxgjh
Tue 18 Jun 11:32:50 BST 2019 368 272.30 CHIX 19169XJxgjm
Tue 18 Jun 11:32:50 BST 2019 540 272.30 CHIX 19169XJxgjj
Tue 18 Jun 11:32:50 BST 2019 575 272.30 CHIX 19169XJxgjl
Tue 18 Jun 11:32:50 BST 2019 338 272.30 CHIX 19169XJxgjk
Tue 18 Jun 11:32:42 BST 2019 575 272.35 CHIX 19169XJxgj6
Tue 18 Jun 11:32:42 BST 2019 1242 272.35 CHIX 19169XJxgj8
Tue 18 Jun 11:32:42 BST 2019 826 272.35 CHIX 19169XJxgj7
Tue 18 Jun 11:32:42 BST 2019 2663 272.35 XLON 19169XJxgj5
Tue 18 Jun 11:32:42 BST 2019 882 272.35 XLON 19169XJxgj4
Tue 18 Jun 11:32:12 BST 2019 1978 272.40 CHIX 19169XJxghu
Tue 18 Jun 11:32:12 BST 2019 4246 272.40 XLON 19169XJxght
Tue 18 Jun 11:31:28 BST 2019 1132 272.35 CHIX 19169XJxgg0
Tue 18 Jun 11:31:28 BST 2019 2429 272.35 XLON 19169XJxgfw
Tue 18 Jun 11:31:02 BST 2019 866 272.35 CHIX 19169XJxgen
Tue 18 Jun 11:31:02 BST 2019 1374 272.35 XLON 19169XJxgem
Tue 18 Jun 11:31:02 BST 2019 484 272.35 XLON 19169XJxgel
Tue 18 Jun 11:30:04 BST 2019 2596 272.25 XLON 19169XJxgcp
Tue 18 Jun 11:30:04 BST 2019 766 272.25 CHIX 19169XJxgcs
Tue 18 Jun 11:30:04 BST 2019 1211 272.25 CHIX 19169XJxgcr
Tue 18 Jun 11:30:01 BST 2019 575 272.30 CHIX 19169XJxgcd
Tue 18 Jun 11:30:01 BST 2019 529 272.30 XLON 19169XJxgcc
Tue 18 Jun 11:29:00 BST 2019 1500 272.20 XLON 19169XJxgae
Tue 18 Jun 11:29:00 BST 2019 1500 272.20 XLON 19169XJxgaf
Tue 18 Jun 11:28:57 BST 2019 1375 272.20 CHIX 19169XJxgac
Tue 18 Jun 11:28:08 BST 2019 842 272.05 XLON 19169XJxg7z
Tue 18 Jun 11:28:03 BST 2019 2097 272.10 XLON 19169XJxg74
Tue 18 Jun 11:28:03 BST 2019 979 272.10 CHIX 19169XJxg75
Tue 18 Jun 11:27:16 BST 2019 857 272.05 XLON 19169XJxg5j
Tue 18 Jun 11:27:13 BST 2019 575 272.05 CHIX 19169XJxg5e
Tue 18 Jun 11:26:52 BST 2019 651 272.05 CHIX 19169XJxg58
Tue 18 Jun 11:26:32 BST 2019 1183 272.05 CHIX 19169XJxg4w
Tue 18 Jun 11:26:32 BST 2019 20 272.05 XLON 19169XJxg4v
Tue 18 Jun 11:26:32 BST 2019 2517 272.05 XLON 19169XJxg4u
Tue 18 Jun 11:24:16 BST 2019 852 271.85 CHIX 19169XJxfx3
Tue 18 Jun 11:24:14 BST 2019 41 271.85 CHIX 19169XJxfwr
Tue 18 Jun 11:22:08 BST 2019 892 271.70 CHIX 19169XJxfoe
Tue 18 Jun 11:20:13 BST 2019 1721 271.65 XLON 19169XJxfj7
Tue 18 Jun 11:20:13 BST 2019 495 271.65 XLON 19169XJxfj8
Tue 18 Jun 11:20:13 BST 2019 878 271.60 CHIX 19169XJxfj9
Tue 18 Jun 11:20:12 BST 2019 576 271.65 CHIX 19169XJxfj5
Tue 18 Jun 11:20:12 BST 2019 803 271.65 CHIX 19169XJxfj4
Tue 18 Jun 11:20:12 BST 2019 471 271.65 CHIX 19169XJxfj6
Tue 18 Jun 11:20:12 BST 2019 1789 271.70 CHIX 19169XJxfj3
Tue 18 Jun 11:20:12 BST 2019 3838 271.70 XLON 19169XJxfj2
Tue 18 Jun 11:19:21 BST 2019 725 271.70 CHIX 19169XJxfhg
Tue 18 Jun 11:19:21 BST 2019 690 271.70 CHIX 19169XJxfhh
Tue 18 Jun 11:19:13 BST 2019 1552 271.70 XLON 19169XJxfgy
Tue 18 Jun 11:18:22 BST 2019 678 271.70 CHIX 19169XJxfew
Tue 18 Jun 11:18:22 BST 2019 1362 271.70 XLON 19169XJxfev
Tue 18 Jun 11:18:22 BST 2019 1081 271.75 CHIX 19169XJxfet
Tue 18 Jun 11:18:22 BST 2019 337 271.75 CHIX 19169XJxfeu
Tue 18 Jun 11:18:22 BST 2019 2318 271.75 XLON 19169XJxfes
Tue 18 Jun 11:14:46 BST 2019 932 271.50 CHIX 19169XJxf8y
Tue 18 Jun 11:14:44 BST 2019 1239 271.55 XLON 19169XJxf8w
Tue 18 Jun 11:14:44 BST 2019 619 271.55 CHIX 19169XJxf8x
Tue 18 Jun 11:14:44 BST 2019 902 271.65 CHIX 19169XJxf8v
Tue 18 Jun 11:13:14 BST 2019 1750 271.75 CHIX 19169XJxf5i
Tue 18 Jun 11:13:14 BST 2019 79 271.75 XLON 19169XJxf5h
Tue 18 Jun 11:13:14 BST 2019 3676 271.75 XLON 19169XJxf5g
Tue 18 Jun 11:10:41 BST 2019 576 271.80 CHIX 19169XJxezq
Tue 18 Jun 11:10:41 BST 2019 945 271.80 XLON 19169XJxezp
Tue 18 Jun 11:10:38 BST 2019 5012 271.90 XLON 19169XJxezl
Tue 18 Jun 11:10:38 BST 2019 2335 271.90 CHIX 19169XJxezm
Tue 18 Jun 11:10:13 BST 2019 615 272.00 CHIX 19169XJxez3
Tue 18 Jun 11:10:13 BST 2019 129 272.05 XLON 19169XJxeyw
Tue 18 Jun 11:10:13 BST 2019 495 272.05 XLON 19169XJxeyy
Tue 18 Jun 11:10:13 BST 2019 2537 272.05 XLON 19169XJxeyu
Tue 18 Jun 11:10:13 BST 2019 1244 272.05 CHIX 19169XJxez0
Tue 18 Jun 11:10:13 BST 2019 575 272.05 CHIX 19169XJxez2
Tue 18 Jun 11:08:10 BST 2019 3782 272.00 XLON 19169XJxesv
Tue 18 Jun 11:08:10 BST 2019 1764 272.00 CHIX 19169XJxesw
Tue 18 Jun 11:05:48 BST 2019 2070 272.05 XLON 19169XJxemz
Tue 18 Jun 11:05:38 BST 2019 965 272.05 CHIX 19169XJxem0
Tue 18 Jun 11:05:38 BST 2019 1329 272.10 CHIX 19169XJxelz
Tue 18 Jun 11:05:38 BST 2019 2850 272.10 XLON 19169XJxely
Tue 18 Jun 11:05:11 BST 2019 380 272.20 CHIX 19169XJxel7
Tue 18 Jun 11:05:11 BST 2019 162 272.20 CHIX 19169XJxel4
Tue 18 Jun 11:05:11 BST 2019 195 272.20 CHIX 19169XJxel6
Tue 18 Jun 11:05:11 BST 2019 1201 272.20 CHIX 19169XJxel5
Tue 18 Jun 11:05:11 BST 2019 593 272.20 XLON 19169XJxel2
Tue 18 Jun 11:05:11 BST 2019 2574 272.20 XLON 19169XJxel1
Tue 18 Jun 11:05:11 BST 2019 413 272.20 CHIX 19169XJxel3
Tue 18 Jun 11:04:48 BST 2019 1542 272.25 CHIX 19169XJxek2
Tue 18 Jun 11:04:48 BST 2019 3309 272.25 XLON 19169XJxek1
Tue 18 Jun 11:04:23 BST 2019 437 272.20 XLON 19169XJxeik
Tue 18 Jun 11:03:26 BST 2019 947 272.00 XLON 19169XJxefx
Tue 18 Jun 11:03:26 BST 2019 1717 272.00 XLON 19169XJxefw
Tue 18 Jun 11:03:26 BST 2019 620 272.00 XLON 19169XJxefy
Tue 18 Jun 11:01:06 BST 2019 652 272.05 XLON 19169XJxead
Tue 18 Jun 11:01:06 BST 2019 367 272.05 CHIX 19169XJxeae
Tue 18 Jun 11:01:05 BST 2019 763 272.05 CHIX 19169XJxeac
Tue 18 Jun 11:00:59 BST 2019 847 272.10 XLON 19169XJxe99
Tue 18 Jun 11:00:59 BST 2019 2328 272.10 XLON 19169XJxe98
Tue 18 Jun 11:00:59 BST 2019 337 272.10 XLON 19169XJxe97
Tue 18 Jun 11:00:53 BST 2019 1637 272.10 CHIX 19169XJxe8r
Tue 18 Jun 10:58:18 BST 2019 2360 272.00 CHIX 19169XJxe1c
Tue 18 Jun 10:58:18 BST 2019 5066 272.00 XLON 19169XJxe1b
Tue 18 Jun 10:57:14 BST 2019 1042 272.05 XLON 19169XJxdxb
Tue 18 Jun 10:57:14 BST 2019 1002 272.05 XLON 19169XJxdxa
Tue 18 Jun 10:57:14 BST 2019 954 272.05 CHIX 19169XJxdxc
Tue 18 Jun 10:57:14 BST 2019 875 272.05 CHIX 19169XJxdxe
Tue 18 Jun 10:56:23 BST 2019 1210 272.15 CHIX 19169XJxdsy
Tue 18 Jun 10:56:23 BST 2019 138 272.15 XLON 19169XJxdsx
Tue 18 Jun 10:56:23 BST 2019 801 272.15 XLON 19169XJxdsw
Tue 18 Jun 10:56:23 BST 2019 1792 272.15 XLON 19169XJxdsv
Tue 18 Jun 10:55:36 BST 2019 1519 272.25 XLON 19169XJxdqs
Tue 18 Jun 10:55:36 BST 2019 708 272.25 CHIX 19169XJxdqt
Tue 18 Jun 10:55:36 BST 2019 474 272.25 CHIX 19169XJxdqu
Tue 18 Jun 10:53:15 BST 2019 364 272.05 CHIX 19169XJxdf9
Tue 18 Jun 10:53:15 BST 2019 801 272.05 CHIX 19169XJxdf8
Tue 18 Jun 10:53:15 BST 2019 1716 272.05 XLON 19169XJxdf7
Tue 18 Jun 10:53:02 BST 2019 976 272.10 CHIX 19169XJxdel
Tue 18 Jun 10:53:02 BST 2019 2092 272.10 XLON 19169XJxdek
Tue 18 Jun 10:52:34 BST 2019 1091 272.15 CHIX 19169XJxddb
Tue 18 Jun 10:52:34 BST 2019 2338 272.15 XLON 19169XJxdda
Tue 18 Jun 10:52:22 BST 2019 1119 272.15 CHIX 19169XJxdcj
Tue 18 Jun 10:52:22 BST 2019 39 272.15 XLON 19169XJxdci
Tue 18 Jun 10:52:22 BST 2019 2115 272.15 XLON 19169XJxdch
Tue 18 Jun 10:52:22 BST 2019 285 272.15 XLON 19169XJxdcg
Tue 18 Jun 10:51:25 BST 2019 608 272.10 CHIX 19169XJxd8r
Tue 18 Jun 10:51:25 BST 2019 1217 272.10 XLON 19169XJxd8q
Tue 18 Jun 10:49:58 BST 2019 1325 272.00 XLON 19169XJxd5h
Tue 18 Jun 10:49:58 BST 2019 662 272.00 CHIX 19169XJxd5i
Tue 18 Jun 10:48:07 BST 2019 1163 271.90 XLON 19169XJxczd
Tue 18 Jun 10:48:07 BST 2019 582 271.90 CHIX 19169XJxcze
Tue 18 Jun 10:48:06 BST 2019 1566 272.05 CHIX 19169XJxcyp
Tue 18 Jun 10:47:59 BST 2019 3361 272.05 XLON 19169XJxcyb
Tue 18 Jun 10:47:25 BST 2019 575 272.10 CHIX 19169XJxcws
Tue 18 Jun 10:47:25 BST 2019 779 272.10 XLON 19169XJxcwr
Tue 18 Jun 10:46:39 BST 2019 628 272.15 CHIX 19169XJxcul
Tue 18 Jun 10:46:39 BST 2019 1257 272.15 XLON 19169XJxcuk
Tue 18 Jun 10:46:02 BST 2019 1597 272.10 XLON 19169XJxcs7
Tue 18 Jun 10:46:02 BST 2019 745 272.10 CHIX 19169XJxcs8
Tue 18 Jun 10:46:02 BST 2019 419 272.15 CHIX 19169XJxcs6
Tue 18 Jun 10:45:39 BST 2019 882 272.20 XLON 19169XJxcqr
Tue 18 Jun 10:45:39 BST 2019 575 272.20 CHIX 19169XJxcqs
Tue 18 Jun 10:44:58 BST 2019 848 272.25 CHIX 19169XJxcoe
Tue 18 Jun 10:44:58 BST 2019 1817 272.25 XLON 19169XJxcod
Tue 18 Jun 10:43:57 BST 2019 1461 272.40 CHIX 19169XJxcj2
Tue 18 Jun 10:43:57 BST 2019 575 272.40 CHIX 19169XJxcj1
Tue 18 Jun 10:43:57 BST 2019 337 272.40 CHIX 19169XJxcj4
Tue 18 Jun 10:43:22 BST 2019 315 272.45 CHIX 19169XJxcf4
Tue 18 Jun 10:43:22 BST 2019 511 272.45 CHIX 19169XJxcf3
Tue 18 Jun 10:43:22 BST 2019 2868 272.45 XLON 19169XJxcey
Tue 18 Jun 10:43:22 BST 2019 1338 272.45 CHIX 19169XJxcf0
Tue 18 Jun 10:43:22 BST 2019 198 272.45 CHIX 19169XJxcf2
Tue 18 Jun 10:43:00 BST 2019 1251 272.55 XLON 19169XJxce1
Tue 18 Jun 10:43:00 BST 2019 705 272.55 CHIX 19169XJxce3
Tue 18 Jun 10:43:00 BST 2019 625 272.55 CHIX 19169XJxce2
Tue 18 Jun 10:43:00 BST 2019 262 272.55 CHIX 19169XJxce4
Tue 18 Jun 10:41:35 BST 2019 2019 272.55 XLON 19169XJxc86
Tue 18 Jun 10:41:35 BST 2019 688 272.55 XLON 19169XJxc85
Tue 18 Jun 10:41:35 BST 2019 941 272.55 CHIX 19169XJxc88
Tue 18 Jun 10:41:35 BST 2019 574 272.55 CHIX 19169XJxc87
Tue 18 Jun 10:39:00 BST 2019 1207 272.65 XLON 19169XJxbvk
Tue 18 Jun 10:39:00 BST 2019 1358 272.65 XLON 19169XJxbvj
Tue 18 Jun 10:39:00 BST 2019 2640 272.65 XLON 19169XJxbvi
Tue 18 Jun 10:39:00 BST 2019 2426 272.65 CHIX 19169XJxbvl
Tue 18 Jun 10:35:56 BST 2019 453 272.45 CHIX 19169XJxbh4
Tue 18 Jun 10:34:30 BST 2019 3086 272.60 XLON 19169XJxbc5
Tue 18 Jun 10:34:27 BST 2019 299 272.60 CHIX 19169XJxbbz
Tue 18 Jun 10:34:27 BST 2019 1579 272.60 CHIX 19169XJxbby
Tue 18 Jun 10:34:27 BST 2019 1269 272.65 CHIX 19169XJxbbw
Tue 18 Jun 10:34:27 BST 2019 658 272.65 CHIX 19169XJxbbx
Tue 18 Jun 10:34:27 BST 2019 1418 272.65 XLON 19169XJxbbv
Tue 18 Jun 10:34:27 BST 2019 1303 272.65 XLON 19169XJxbbu
Tue 18 Jun 10:34:26 BST 2019 2751 272.70 XLON 19169XJxbbj
Tue 18 Jun 10:34:26 BST 2019 1283 272.70 CHIX 19169XJxbbk
Tue 18 Jun 10:34:24 BST 2019 1618 272.75 CHIX 19169XJxbbh
Tue 18 Jun 10:34:24 BST 2019 3471 272.75 XLON 19169XJxbbf
Tue 18 Jun 10:32:42 BST 2019 14 272.70 XLON 19169XJxb2k
Tue 18 Jun 10:32:38 BST 2019 1184 272.80 CHIX 19169XJxb1j
Tue 18 Jun 10:32:38 BST 2019 319 272.80 CHIX 19169XJxb1i
Tue 18 Jun 10:32:38 BST 2019 321 272.80 CHIX 19169XJxb1f
Tue 18 Jun 10:32:38 BST 2019 574 272.80 CHIX 19169XJxb1e
Tue 18 Jun 10:32:38 BST 2019 332 272.80 CHIX 19169XJxb1g
Tue 18 Jun 10:32:38 BST 2019 134 272.80 XLON 19169XJxb1k
Tue 18 Jun 10:32:38 BST 2019 2000 272.80 XLON 19169XJxb1d
Tue 18 Jun 10:32:38 BST 2019 112 272.80 XLON 19169XJxb1a
Tue 18 Jun 10:32:38 BST 2019 406 272.80 XLON 19169XJxb1c
Tue 18 Jun 10:32:38 BST 2019 1036 272.80 XLON 19169XJxb18
Tue 18 Jun 10:32:37 BST 2019 574 272.85 CHIX 19169XJxb16
Tue 18 Jun 10:32:37 BST 2019 730 272.85 CHIX 19169XJxb15
Tue 18 Jun 10:32:37 BST 2019 341 272.85 CHIX 19169XJxb17
Tue 18 Jun 10:32:37 BST 2019 929 272.85 XLON 19169XJxb14
Tue 18 Jun 10:29:49 BST 2019 585 272.80 CHIX 19169XJxaqn
Tue 18 Jun 10:29:46 BST 2019 1625 272.85 XLON 19169XJxaqk
Tue 18 Jun 10:29:46 BST 2019 759 272.85 CHIX 19169XJxaqj
Tue 18 Jun 10:29:45 BST 2019 2746 272.90 XLON 19169XJxaqa
Tue 18 Jun 10:29:45 BST 2019 1198 272.90 XLON 19169XJxaqc
Tue 18 Jun 10:29:45 BST 2019 9 272.90 XLON 19169XJxaqb
Tue 18 Jun 10:29:45 BST 2019 161 272.90 XLON 19169XJxaqd
Tue 18 Jun 10:29:45 BST 2019 1280 272.90 CHIX 19169XJxaqe
Tue 18 Jun 10:29:45 BST 2019 599 272.90 CHIX 19169XJxaqf
Tue 18 Jun 10:27:54 BST 2019 3 272.90 XLON 19169XJxagq
Tue 18 Jun 10:27:54 BST 2019 2313 272.90 XLON 19169XJxagp
Tue 18 Jun 10:27:54 BST 2019 272 272.90 XLON 19169XJxago
Tue 18 Jun 10:27:54 BST 2019 1206 272.90 CHIX 19169XJxagr
Tue 18 Jun 10:27:54 BST 2019 358 272.90 CHIX 19169XJxagu
Tue 18 Jun 10:27:54 BST 2019 417 272.90 CHIX 19169XJxagy
Tue 18 Jun 10:27:54 BST 2019 709 272.95 CHIX 19169XJxage
Tue 18 Jun 10:27:54 BST 2019 573 272.95 CHIX 19169XJxagd
Tue 18 Jun 10:27:54 BST 2019 1519 272.95 XLON 19169XJxag9
Tue 18 Jun 10:27:54 BST 2019 709 272.95 XLON 19169XJxaga
Tue 18 Jun 10:27:54 BST 2019 174 272.95 XLON 19169XJxagb
Tue 18 Jun 10:27:54 BST 2019 916 273.00 CHIX 19169XJxafw
Tue 18 Jun 10:27:54 BST 2019 1961 273.00 XLON 19169XJxafv
Tue 18 Jun 10:26:56 BST 2019 530 272.95 CHIX 19169XJxaci
Tue 18 Jun 10:25:02 BST 2019 152 272.70 XLON 19169XJxa1c
Tue 18 Jun 10:24:06 BST 2019 1593 272.80 CHIX 19169XJx9zj
Tue 18 Jun 10:24:06 BST 2019 3418 272.80 XLON 19169XJx9zi
Tue 18 Jun 10:24:01 BST 2019 772 272.85 CHIX 19169XJx9zg
Tue 18 Jun 10:24:01 BST 2019 1656 272.85 XLON 19169XJx9zf
Tue 18 Jun 10:21:23 BST 2019 2566 272.55 XLON 19169XJx9se
Tue 18 Jun 10:21:23 BST 2019 1197 272.55 CHIX 19169XJx9sf
Tue 18 Jun 10:20:19 BST 2019 1262 272.70 CHIX 19169XJx9ov
Tue 18 Jun 10:20:19 BST 2019 2709 272.70 XLON 19169XJx9ou
Tue 18 Jun 10:20:03 BST 2019 2849 272.85 XLON 19169XJx9nc
Tue 18 Jun 10:20:03 BST 2019 1329 272.85 CHIX 19169XJx9nd
Tue 18 Jun 10:19:53 BST 2019 1002 272.90 CHIX 19169XJx9n8
Tue 18 Jun 10:19:53 BST 2019 2149 272.90 XLON 19169XJx9n6
Tue 18 Jun 10:19:53 BST 2019 24 272.90 XLON 19169XJx9n7
Tue 18 Jun 10:19:33 BST 2019 213 272.90 XLON 19169XJx9m8
Tue 18 Jun 10:19:18 BST 2019 562 272.95 XLON 19169XJx9lb
Tue 18 Jun 10:19:18 BST 2019 6 272.95 XLON 19169XJx9lc
Tue 18 Jun 10:19:18 BST 2019 500 272.95 XLON 19169XJx9la
Tue 18 Jun 10:19:18 BST 2019 1325 272.95 XLON 19169XJx9l9
Tue 18 Jun 10:19:06 BST 2019 1113 272.95 CHIX 19169XJx9ki
Tue 18 Jun 10:16:19 BST 2019 3783 272.90 XLON 19169XJx9b0
Tue 18 Jun 10:16:19 BST 2019 560 272.90 XLON 19169XJx9b1
Tue 18 Jun 10:16:19 BST 2019 573 272.90 CHIX 19169XJx9b3
Tue 18 Jun 10:16:19 BST 2019 1763 272.90 CHIX 19169XJx9b2
Tue 18 Jun 10:16:17 BST 2019 1009 272.95 CHIX 19169XJx9ax
Tue 18 Jun 10:16:17 BST 2019 2164 272.95 XLON 19169XJx9aw
Tue 18 Jun 10:16:03 BST 2019 611 273.00 CHIX 19169XJx9am
Tue 18 Jun 10:16:03 BST 2019 573 273.00 CHIX 19169XJx9an
Tue 18 Jun 10:16:03 BST 2019 314 273.00 XLON 19169XJx9aj
Tue 18 Jun 10:16:03 BST 2019 997 273.00 XLON 19169XJx9ak
Tue 18 Jun 10:16:03 BST 2019 9 273.00 XLON 19169XJx9al
Tue 18 Jun 10:15:38 BST 2019 1867 273.10 XLON 19169XJx99f
Tue 18 Jun 10:15:38 BST 2019 140 273.10 XLON 19169XJx99g
Tue 18 Jun 10:15:38 BST 2019 390 273.10 CHIX 19169XJx99j
Tue 18 Jun 10:15:38 BST 2019 872 273.10 CHIX 19169XJx99h
Tue 18 Jun 10:15:38 BST 2019 660 273.10 CHIX 19169XJx99i
Tue 18 Jun 10:14:59 BST 2019 648 273.00 CHIX 19169XJx97r
Tue 18 Jun 10:14:59 BST 2019 287 273.00 CHIX 19169XJx97s
Tue 18 Jun 10:14:59 BST 2019 550 273.00 XLON 19169XJx97q
Tue 18 Jun 10:14:59 BST 2019 746 273.00 XLON 19169XJx97p
Tue 18 Jun 10:14:31 BST 2019 788 272.95 XLON 19169XJx95i
Tue 18 Jun 10:14:12 BST 2019 898 272.85 CHIX 19169XJx94s
Tue 18 Jun 10:12:12 BST 2019 573 273.00 CHIX 19169XJx8vu
Tue 18 Jun 10:12:12 BST 2019 1127 273.00 CHIX 19169XJx8vv
Tue 18 Jun 10:12:12 BST 2019 564 273.00 XLON 19169XJx8vp
Tue 18 Jun 10:12:12 BST 2019 2416 273.00 XLON 19169XJx8vr
Tue 18 Jun 10:10:53 BST 2019 1382 273.00 CHIX 19169XJx8ni
Tue 18 Jun 10:10:53 BST 2019 2963 273.00 XLON 19169XJx8nh
Tue 18 Jun 10:10:53 BST 2019 1096 273.00 XLON 19169XJx8nf
Tue 18 Jun 10:10:53 BST 2019 573 273.00 CHIX 19169XJx8ng
Tue 18 Jun 10:10:53 BST 2019 3053 273.05 XLON 19169XJx8nc
Tue 18 Jun 10:10:53 BST 2019 1424 273.05 CHIX 19169XJx8nd
Tue 18 Jun 10:10:53 BST 2019 453 273.05 CHIX 19169XJx8ne
Tue 18 Jun 10:10:53 BST 2019 84 273.10 XLON 19169XJx8na
Tue 18 Jun 10:10:53 BST 2019 500 273.10 CHIX 19169XJx8nb
Tue 18 Jun 10:10:24 BST 2019 1074 273.15 XLON 19169XJx8l5
Tue 18 Jun 10:10:24 BST 2019 573 273.15 CHIX 19169XJx8l6
Tue 18 Jun 10:09:15 BST 2019 595 272.90 CHIX 19169XJx8dk
Tue 18 Jun 10:05:32 BST 2019 2635 272.80 XLON 19169XJx7uh
Tue 18 Jun 10:05:32 BST 2019 1229 272.80 CHIX 19169XJx7uj
Tue 18 Jun 10:05:27 BST 2019 4915 272.90 XLON 19169XJx7ta
Tue 18 Jun 10:05:27 BST 2019 587 272.90 CHIX 19169XJx7td
Tue 18 Jun 10:05:27 BST 2019 1704 272.90 CHIX 19169XJx7tc
Tue 18 Jun 10:05:12 BST 2019 1084 272.90 CHIX 19169XJx7sc
Tue 18 Jun 10:05:12 BST 2019 1533 272.90 XLON 19169XJx7sb
Tue 18 Jun 10:05:12 BST 2019 792 272.90 XLON 19169XJx7sa
Tue 18 Jun 10:04:58 BST 2019 646 272.95 CHIX 19169XJx7qf
Tue 18 Jun 10:04:58 BST 2019 1293 272.95 XLON 19169XJx7qe
Tue 18 Jun 10:04:19 BST 2019 635 273.00 CHIX 19169XJx7mw
Tue 18 Jun 10:03:46 BST 2019 2144 272.95 XLON 19169XJx7j8
Tue 18 Jun 10:03:46 BST 2019 1001 272.95 CHIX 19169XJx7jb
Tue 18 Jun 10:03:15 BST 2019 484 273.05 XLON 19169XJx7hi
Tue 18 Jun 10:03:15 BST 2019 2220 273.10 XLON 19169XJx7hh
Tue 18 Jun 10:03:15 BST 2019 1036 273.10 CHIX 19169XJx7hj
Tue 18 Jun 10:03:15 BST 2019 577 273.10 CHIX 19169XJx7hk
Tue 18 Jun 10:03:15 BST 2019 660 273.10 CHIX 19169XJx7hl
Tue 18 Jun 10:03:15 BST 2019 573 273.05 CHIX 19169XJx7hm
Tue 18 Jun 10:03:11 BST 2019 792 273.15 CHIX 19169XJx7h5
Tue 18 Jun 10:02:44 BST 2019 866 273.30 CHIX 19169XJx7eq
Tue 18 Jun 10:02:44 BST 2019 1858 273.30 XLON 19169XJx7ep
Tue 18 Jun 10:01:53 BST 2019 620 273.20 CHIX 19169XJx7bf
Tue 18 Jun 10:01:53 BST 2019 1241 273.20 XLON 19169XJx7be
Tue 18 Jun 10:01:15 BST 2019 979 273.20 CHIX 19169XJx796
Tue 18 Jun 10:01:15 BST 2019 2100 273.20 XLON 19169XJx793
Tue 18 Jun 10:01:15 BST 2019 124 273.20 XLON 19169XJx794
Tue 18 Jun 10:01:15 BST 2019 73 273.20 XLON 19169XJx795
Tue 18 Jun 10:00:59 BST 2019 754 273.30 CHIX 19169XJx77c
Tue 18 Jun 10:00:59 BST 2019 1618 273.30 XLON 19169XJx77a
Tue 18 Jun 10:00:58 BST 2019 683 273.35 CHIX 19169XJx774
Tue 18 Jun 10:00:52 BST 2019 572 273.40 CHIX 19169XJx76p
Tue 18 Jun 10:00:47 BST 2019 397 273.40 CHIX 19169XJx76j
Tue 18 Jun 10:00:17 BST 2019 572 273.45 CHIX 19169XJx73q
Tue 18 Jun 10:00:17 BST 2019 1 273.45 XLON 19169XJx73p
Tue 18 Jun 10:00:17 BST 2019 420 273.45 XLON 19169XJx73o
Tue 18 Jun 09:59:56 BST 2019 325 273.35 CHIX 19169XJx706
Tue 18 Jun 09:59:56 BST 2019 573 273.35 CHIX 19169XJx707
Tue 18 Jun 09:59:56 BST 2019 479 273.35 XLON 19169XJx705
Tue 18 Jun 09:59:56 BST 2019 369 273.35 XLON 19169XJx704
Tue 18 Jun 09:57:37 BST 2019 573 273.00 CHIX 19169XJx6sv
Tue 18 Jun 09:57:37 BST 2019 984 273.00 XLON 19169XJx6so
Tue 18 Jun 09:56:52 BST 2019 2323 273.15 XLON 19169XJx6p2
Tue 18 Jun 09:56:52 BST 2019 1084 273.15 CHIX 19169XJx6p3
Tue 18 Jun 09:56:39 BST 2019 442 273.35 XLON 19169XJx6oh
Tue 18 Jun 09:56:39 BST 2019 2216 273.35 XLON 19169XJx6oi
Tue 18 Jun 09:56:18 BST 2019 907 273.40 XLON 19169XJx6n2
Tue 18 Jun 09:56:18 BST 2019 572 273.40 CHIX 19169XJx6n3
Tue 18 Jun 09:56:18 BST 2019 265 273.40 CHIX 19169XJx6n4
Tue 18 Jun 09:54:38 BST 2019 874 273.25 CHIX 19169XJx6h3
Tue 18 Jun 09:54:38 BST 2019 1875 273.25 XLON 19169XJx6h2
Tue 18 Jun 09:54:34 BST 2019 573 273.30 CHIX 19169XJx6gp
Tue 18 Jun 09:54:34 BST 2019 632 273.30 XLON 19169XJx6go
Tue 18 Jun 09:52:55 BST 2019 142 273.50 XLON 19169XJx6bq
Tue 18 Jun 09:52:55 BST 2019 1499 273.50 XLON 19169XJx6bp
Tue 18 Jun 09:52:55 BST 2019 630 273.50 XLON 19169XJx6bo
Tue 18 Jun 09:52:25 BST 2019 1611 273.80 CHIX 19169XJx69s
Tue 18 Jun 09:52:25 BST 2019 1454 273.80 XLON 19169XJx69r
Tue 18 Jun 09:52:25 BST 2019 2000 273.80 XLON 19169XJx69q
Tue 18 Jun 09:52:25 BST 2019 571 273.85 CHIX 19169XJx69p
Tue 18 Jun 09:52:25 BST 2019 369 273.85 XLON 19169XJx69m
Tue 18 Jun 09:52:24 BST 2019 14 273.95 XLON 19169XJx696
Tue 18 Jun 09:51:28 BST 2019 1267 273.95 XLON 19169XJx661
Tue 18 Jun 09:51:28 BST 2019 674 273.95 CHIX 19169XJx662
Tue 18 Jun 09:51:28 BST 2019 175 273.95 XLON 19169XJx660
Tue 18 Jun 09:50:50 BST 2019 731 274.05 CHIX 19169XJx61i
Tue 18 Jun 09:50:50 BST 2019 614 274.05 XLON 19169XJx61h
Tue 18 Jun 09:50:50 BST 2019 1331 274.05 XLON 19169XJx61g
Tue 18 Jun 09:50:50 BST 2019 501 274.05 XLON 19169XJx61f
Tue 18 Jun 09:50:40 BST 2019 353 274.05 CHIX 19169XJx60z
Tue 18 Jun 09:50:33 BST 2019 571 274.15 CHIX 19169XJx5zz
Tue 18 Jun 09:50:33 BST 2019 386 274.15 XLON 19169XJx5zy
Tue 18 Jun 09:49:57 BST 2019 1441 274.20 XLON 19169XJx5w7
Tue 18 Jun 09:49:57 BST 2019 672 274.20 CHIX 19169XJx5w8
Tue 18 Jun 09:49:55 BST 2019 2303 274.25 XLON 19169XJx5vm
Tue 18 Jun 09:49:55 BST 2019 1074 274.25 CHIX 19169XJx5vo
Tue 18 Jun 09:49:55 BST 2019 230 274.25 CHIX 19169XJx5vp
Tue 18 Jun 09:48:47 BST 2019 675 274.15 CHIX 19169XJx5qo
Tue 18 Jun 09:48:14 BST 2019 1355 274.15 XLON 19169XJx5nu
Tue 18 Jun 09:48:14 BST 2019 672 274.15 CHIX 19169XJx5nv
Tue 18 Jun 09:46:43 BST 2019 1413 274.35 XLON 19169XJx5fy
Tue 18 Jun 09:46:43 BST 2019 671 274.35 CHIX 19169XJx5fz
Tue 18 Jun 09:46:42 BST 2019 1500 274.35 XLON 19169XJx5fx
Tue 18 Jun 09:46:37 BST 2019 1703 274.30 CHIX 19169XJx5ei
Tue 18 Jun 09:46:37 BST 2019 2255 274.30 XLON 19169XJx5eg
Tue 18 Jun 09:46:37 BST 2019 1397 274.30 XLON 19169XJx5ee
Tue 18 Jun 09:46:35 BST 2019 570 274.35 CHIX 19169XJx5eb
Tue 18 Jun 09:46:35 BST 2019 430 274.35 XLON 19169XJx5e9
Tue 18 Jun 09:45:25 BST 2019 1068 274.75 CHIX 19169XJx59a
Tue 18 Jun 09:45:25 BST 2019 236 274.75 CHIX 19169XJx59b
Tue 18 Jun 09:45:25 BST 2019 336 274.75 CHIX 19169XJx59c
Tue 18 Jun 09:45:25 BST 2019 2037 274.75 XLON 19169XJx599
Tue 18 Jun 09:45:25 BST 2019 253 274.75 XLON 19169XJx598
Tue 18 Jun 09:45:16 BST 2019 28 274.80 CHIX 19169XJx58i
Tue 18 Jun 09:45:15 BST 2019 700 274.80 CHIX 19169XJx58d
Tue 18 Jun 09:45:15 BST 2019 24 274.80 BATE 19169XJx586
Tue 18 Jun 09:45:15 BST 2019 106 274.80 CHIX 19169XJx585
Tue 18 Jun 09:45:15 BST 2019 104 274.85 CHIX 19169XJx587
Tue 18 Jun 09:45:15 BST 2019 200 274.80 XLON 19169XJx584
Tue 18 Jun 09:45:15 BST 2019 317 274.80 CHIX 19169XJx583
Tue 18 Jun 09:45:15 BST 2019 1575 274.80 XLON 19169XJx581
Tue 18 Jun 09:45:15 BST 2019 417 274.80 CHIX 19169XJx582
Tue 18 Jun 09:44:42 BST 2019 46 274.90 XLON 19169XJx55m
Tue 18 Jun 09:44:42 BST 2019 650 274.90 BATE 19169XJx55l
Tue 18 Jun 09:44:42 BST 2019 576 274.90 CHIX 19169XJx55k
Tue 18 Jun 09:43:58 BST 2019 569 274.95 CHIX 19169XJx51q
Tue 18 Jun 09:43:58 BST 2019 174 274.95 XLON 19169XJx51p
Tue 18 Jun 09:43:58 BST 2019 544 274.95 XLON 19169XJx51o
Tue 18 Jun 09:43:31 BST 2019 588 274.90 CHIX 19169XJx4z6
Tue 18 Jun 09:43:31 BST 2019 459 274.90 CHIX 19169XJx4z7
Tue 18 Jun 09:43:31 BST 2019 368 274.90 CHIX 19169XJx4z8
Tue 18 Jun 09:43:25 BST 2019 1331 274.95 XLON 19169XJx4yf
Tue 18 Jun 09:43:25 BST 2019 192 274.95 XLON 19169XJx4yg
Tue 18 Jun 09:43:24 BST 2019 573 275.00 CHIX 19169XJx4yd
Tue 18 Jun 09:43:24 BST 2019 382 275.00 CHIX 19169XJx4ye
Tue 18 Jun 09:43:24 BST 2019 1147 275.00 XLON 19169XJx4yb
Tue 18 Jun 09:43:24 BST 2019 198 275.00 XLON 19169XJx4yc
Tue 18 Jun 09:43:18 BST 2019 621 275.05 XLON 19169XJx4xm
Tue 18 Jun 09:43:18 BST 2019 569 275.05 CHIX 19169XJx4xn
Tue 18 Jun 09:41:05 BST 2019 109 275.10 XLON 19169XJx4jz
Tue 18 Jun 09:40:35 BST 2019 2072 275.00 CHIX 19169XJx4ge
Tue 18 Jun 09:40:35 BST 2019 1490 275.00 XLON 19169XJx4gd
Tue 18 Jun 09:40:35 BST 2019 1276 275.00 XLON 19169XJx4gc
Tue 18 Jun 09:40:35 BST 2019 1681 275.00 XLON 19169XJx4gb
Tue 18 Jun 09:40:08 BST 2019 840 274.60 CHIX 19169XJx4b1
Tue 18 Jun 09:40:08 BST 2019 671 274.60 CHIX 19169XJx4b2
Tue 18 Jun 09:40:08 BST 2019 21 274.60 XLON 19169XJx4ay
Tue 18 Jun 09:40:08 BST 2019 1412 274.60 XLON 19169XJx4az
Tue 18 Jun 09:40:08 BST 2019 92 274.60 XLON 19169XJx4b0
Tue 18 Jun 09:37:53 BST 2019 1500 274.45 CHIX 19169XJx3xs
Tue 18 Jun 09:37:53 BST 2019 58 274.45 CHIX 19169XJx3xr
Tue 18 Jun 09:37:53 BST 2019 1909 274.45 XLON 19169XJx3xo
Tue 18 Jun 09:37:53 BST 2019 91 274.45 XLON 19169XJx3xp
Tue 18 Jun 09:37:53 BST 2019 1434 274.45 XLON 19169XJx3xn
Tue 18 Jun 09:37:53 BST 2019 943 274.50 CHIX 19169XJx3xq
Tue 18 Jun 09:37:53 BST 2019 2020 274.50 XLON 19169XJx3xl
Tue 18 Jun 09:37:53 BST 2019 65 274.50 XLON 19169XJx3xm
Tue 18 Jun 09:37:05 BST 2019 316 274.60 CHIX 19169XJx3tz
Tue 18 Jun 09:35:53 BST 2019 1327 274.60 CHIX 19169XJx3oy
Tue 18 Jun 09:35:53 BST 2019 10 274.60 XLON 19169XJx3ow
Tue 18 Jun 09:35:53 BST 2019 2845 274.60 XLON 19169XJx3ox
Tue 18 Jun 09:35:45 BST 2019 706 274.70 CHIX 19169XJx3ns
Tue 18 Jun 09:35:45 BST 2019 570 274.70 CHIX 19169XJx3nt
Tue 18 Jun 09:35:45 BST 2019 1515 274.70 XLON 19169XJx3nq
Tue 18 Jun 09:35:45 BST 2019 1082 274.70 XLON 19169XJx3nr
Tue 18 Jun 09:34:58 BST 2019 876 274.50 CHIX 19169XJx3ia
Tue 18 Jun 09:34:58 BST 2019 1879 274.50 XLON 19169XJx3i9
Tue 18 Jun 09:33:53 BST 2019 1287 274.45 CHIX 19169XJx383
Tue 18 Jun 09:33:53 BST 2019 2760 274.45 XLON 19169XJx37x
Tue 18 Jun 09:32:48 BST 2019 598 274.25 CHIX 19169XJx30a
Tue 18 Jun 09:32:48 BST 2019 1197 274.25 XLON 19169XJx309
Tue 18 Jun 09:32:38 BST 2019 3102 274.30 XLON 19169XJx2yw
Tue 18 Jun 09:32:38 BST 2019 1447 274.30 CHIX 19169XJx2yx
Tue 18 Jun 09:32:38 BST 2019 681 274.30 CHIX 19169XJx2yy
Tue 18 Jun 09:31:05 BST 2019 529 274.40 CHIX 19169XJx2oh
Tue 18 Jun 09:31:05 BST 2019 487 274.40 CHIX 19169XJx2og
Tue 18 Jun 09:31:05 BST 2019 952 274.40 XLON 19169XJx2of
Tue 18 Jun 09:31:05 BST 2019 1060 274.40 XLON 19169XJx2oe
Tue 18 Jun 09:31:05 BST 2019 165 274.40 XLON 19169XJx2od
Tue 18 Jun 09:29:49 BST 2019 571 274.15 CHIX 19169XJx2gv
Tue 18 Jun 09:29:49 BST 2019 1029 274.15 XLON 19169XJx2gu
Tue 18 Jun 09:29:24 BST 2019 748 274.20 CHIX 19169XJx2er
Tue 18 Jun 09:29:24 BST 2019 571 274.20 CHIX 19169XJx2es
Tue 18 Jun 09:29:24 BST 2019 1601 274.20 XLON 19169XJx2ep
Tue 18 Jun 09:29:24 BST 2019 692 274.20 XLON 19169XJx2eq
Tue 18 Jun 09:29:14 BST 2019 32 274.25 XLON 19169XJx2d3
Tue 18 Jun 09:29:05 BST 2019 843 274.45 XLON 19169XJx2bw
Tue 18 Jun 09:29:05 BST 2019 570 274.45 CHIX 19169XJx2bx
Tue 18 Jun 09:27:44 BST 2019 1118 274.35 CHIX 19169XJx22x
Tue 18 Jun 09:27:44 BST 2019 2398 274.35 XLON 19169XJx22w
Tue 18 Jun 09:27:16 BST 2019 1509 274.45 CHIX 19169XJx1zw
Tue 18 Jun 09:27:16 BST 2019 3238 274.45 XLON 19169XJx1zv
Tue 18 Jun 09:27:08 BST 2019 720 274.50 CHIX 19169XJx1xj
Tue 18 Jun 09:27:08 BST 2019 1543 274.50 XLON 19169XJx1xi
Tue 18 Jun 09:26:51 BST 2019 400 274.50 CHIX 19169XJx1ul
Tue 18 Jun 09:26:51 BST 2019 969 274.50 CHIX 19169XJx1uk
Tue 18 Jun 09:26:51 BST 2019 1684 274.50 XLON 19169XJx1ui
Tue 18 Jun 09:26:51 BST 2019 1252 274.50 XLON 19169XJx1uf
Tue 18 Jun 09:25:47 BST 2019 1630 273.90 XLON 19169XJx1hl
Tue 18 Jun 09:25:47 BST 2019 761 273.90 CHIX 19169XJx1hm
Tue 18 Jun 09:25:47 BST 2019 644 273.90 CHIX 19169XJx1hn
Tue 18 Jun 09:25:22 BST 2019 642 273.95 XLON 19169XJx1fx
Tue 18 Jun 09:25:22 BST 2019 603 273.95 XLON 19169XJx1fw
Tue 18 Jun 09:25:22 BST 2019 623 273.95 CHIX 19169XJx1fy
Tue 18 Jun 09:24:59 BST 2019 642 273.90 CHIX 19169XJx1dp
Tue 18 Jun 09:24:59 BST 2019 1285 273.90 XLON 19169XJx1do
Tue 18 Jun 09:23:02 BST 2019 1714 273.65 XLON 19169XJx135
Tue 18 Jun 09:22:53 BST 2019 2220 273.70 XLON 19169XJx12p
Tue 18 Jun 09:22:53 BST 2019 37 273.70 XLON 19169XJx12q
Tue 18 Jun 09:22:53 BST 2019 1036 273.70 CHIX 19169XJx12r
Tue 18 Jun 09:22:18 BST 2019 2037 273.90 XLON 19169XJx0wp
Tue 18 Jun 09:22:18 BST 2019 1250 273.90 XLON 19169XJx0wo
Tue 18 Jun 09:22:18 BST 2019 1532 273.90 CHIX 19169XJx0wq
Tue 18 Jun 09:22:16 BST 2019 571 273.95 CHIX 19169XJx0wi
Tue 18 Jun 09:22:16 BST 2019 513 273.95 XLON 19169XJx0wh
Tue 18 Jun 09:21:55 BST 2019 532 273.90 CHIX 19169XJx0ua
Tue 18 Jun 09:21:34 BST 2019 18 273.80 XLON 19169XJx0t0
Tue 18 Jun 09:21:34 BST 2019 862 273.80 XLON 19169XJx0sy
Tue 18 Jun 09:21:34 BST 2019 533 273.80 XLON 19169XJx0sz
Tue 18 Jun 09:21:09 BST 2019 876 273.90 CHIX 19169XJx0q5
Tue 18 Jun 09:21:09 BST 2019 1260 273.90 XLON 19169XJx0q4
Tue 18 Jun 09:21:09 BST 2019 619 273.90 XLON 19169XJx0q3
Tue 18 Jun 09:20:50 BST 2019 228 273.75 XLON 19169XJx0ov
Tue 18 Jun 09:19:16 BST 2019 1137 273.50 CHIX 19169XJx0gi
Tue 18 Jun 09:19:16 BST 2019 976 273.50 XLON 19169XJx0gh
Tue 18 Jun 09:19:16 BST 2019 728 273.50 XLON 19169XJx0gg
Tue 18 Jun 09:19:16 BST 2019 732 273.50 XLON 19169XJx0gf
Tue 18 Jun 09:19:13 BST 2019 1805 273.55 XLON 19169XJx0g2
Tue 18 Jun 09:19:13 BST 2019 842 273.55 CHIX 19169XJx0g3
Tue 18 Jun 09:19:06 BST 2019 891 273.55 CHIX 19169XJx0ff
Tue 18 Jun 09:19:06 BST 2019 1911 273.55 XLON 19169XJx0fe
Tue 18 Jun 09:19:05 BST 2019 511 273.60 CHIX 19169XJx0fd
Tue 18 Jun 09:18:54 BST 2019 495 273.65 CHIX 19169XJx0ck
Tue 18 Jun 09:16:42 BST 2019 2007 273.30 CHIX 19169XJx02d
Tue 18 Jun 09:16:42 BST 2019 4304 273.30 XLON 19169XJx02c
Tue 18 Jun 09:15:59 BST 2019 1326 272.90 CHIX 19169XJwzzl
Tue 18 Jun 09:15:59 BST 2019 617 272.90 CHIX 19169XJwzzm
Tue 18 Jun 09:15:59 BST 2019 573 272.95 CHIX 19169XJwzzk
Tue 18 Jun 09:15:59 BST 2019 2843 272.90 XLON 19169XJwzzj
Tue 18 Jun 09:15:59 BST 2019 531 272.95 XLON 19169XJwzzi
Tue 18 Jun 09:15:48 BST 2019 281 273.00 CHIX 19169XJwzyw
Tue 18 Jun 09:15:46 BST 2019 762 273.00 XLON 19169XJwzys
Tue 18 Jun 09:15:46 BST 2019 573 273.00 CHIX 19169XJwzyt
Tue 18 Jun 09:15:05 BST 2019 1316 272.80 XLON 19169XJwzwl
Tue 18 Jun 09:15:05 BST 2019 658 272.80 CHIX 19169XJwzwm
Tue 18 Jun 09:14:37 BST 2019 1051 272.65 CHIX 19169XJwzut
Tue 18 Jun 09:14:37 BST 2019 2255 272.65 XLON 19169XJwzus
Tue 18 Jun 09:12:28 BST 2019 1130 272.30 CHIX 19169XJwzlv
Tue 18 Jun 09:12:28 BST 2019 114 272.30 CHIX 19169XJwzlx
Tue 18 Jun 09:12:28 BST 2019 436 272.30 CHIX 19169XJwzlw
Tue 18 Jun 09:12:28 BST 2019 2422 272.30 XLON 19169XJwzlu
Tue 18 Jun 09:12:26 BST 2019 71 272.35 XLON 19169XJwzlh
Tue 18 Jun 09:12:26 BST 2019 1048 272.35 XLON 19169XJwzlg
Tue 18 Jun 09:12:26 BST 2019 685 272.35 CHIX 19169XJwzlk
Tue 18 Jun 09:12:26 BST 2019 575 272.35 CHIX 19169XJwzlj
Tue 18 Jun 09:12:26 BST 2019 406 272.35 CHIX 19169XJwzli
Tue 18 Jun 09:12:25 BST 2019 574 272.45 CHIX 19169XJwzkg
Tue 18 Jun 09:12:25 BST 2019 574 272.45 CHIX 19169XJwzkf
Tue 18 Jun 09:12:25 BST 2019 655 272.45 CHIX 19169XJwzkh
Tue 18 Jun 09:12:25 BST 2019 778 272.45 XLON 19169XJwzke
Tue 18 Jun 09:12:25 BST 2019 1135 272.45 XLON 19169XJwzkd
Tue 18 Jun 09:12:25 BST 2019 1061 272.50 CHIX 19169XJwzkc
Tue 18 Jun 09:12:25 BST 2019 584 272.50 CHIX 19169XJwzkb
Tue 18 Jun 09:12:25 BST 2019 2275 272.50 XLON 19169XJwzka
Tue 18 Jun 09:12:25 BST 2019 208 272.50 XLON 19169XJwzk9
Tue 18 Jun 09:12:25 BST 2019 961 272.50 XLON 19169XJwzk8
Tue 18 Jun 09:11:03 BST 2019 1019 272.35 CHIX 19169XJwze7
Tue 18 Jun 09:11:03 BST 2019 2185 272.35 XLON 19169XJwze6
Tue 18 Jun 09:09:14 BST 2019 436 272.05 CHIX 19169XJwz5w
Tue 18 Jun 09:09:10 BST 2019 1268 272.15 CHIX 19169XJwz5q
Tue 18 Jun 09:09:10 BST 2019 272 272.20 CHIX 19169XJwz5o
Tue 18 Jun 09:09:10 BST 2019 789 272.20 CHIX 19169XJwz5n
Tue 18 Jun 09:09:03 BST 2019 119 272.20 XLON 19169XJwz4c
Tue 18 Jun 09:09:03 BST 2019 1691 272.20 XLON 19169XJwz4b
Tue 18 Jun 09:09:00 BST 2019 575 272.25 CHIX 19169XJwz40
Tue 18 Jun 09:09:00 BST 2019 706 272.25 XLON 19169XJwz3z
Tue 18 Jun 09:08:53 BST 2019 575 272.20 CHIX 19169XJwz35
Tue 18 Jun 09:08:53 BST 2019 223 272.25 CHIX 19169XJwz33
Tue 18 Jun 09:08:53 BST 2019 791 272.25 CHIX 19169XJwz32
Tue 18 Jun 09:08:53 BST 2019 576 272.25 CHIX 19169XJwz34
Tue 18 Jun 09:08:53 BST 2019 12 272.15 XLON 19169XJwz31
Tue 18 Jun 09:08:53 BST 2019 2718 272.15 XLON 19169XJwz30
Tue 18 Jun 09:08:53 BST 2019 1097 272.20 XLON 19169XJwz2z
Tue 18 Jun 09:08:53 BST 2019 1151 272.25 XLON 19169XJwz2y
Tue 18 Jun 09:08:26 BST 2019 305 272.30 CHIX 19169XJwz2c
Tue 18 Jun 09:08:26 BST 2019 909 272.30 XLON 19169XJwz2a
Tue 18 Jun 09:08:26 BST 2019 840 272.30 XLON 19169XJwz29
Tue 18 Jun 09:08:26 BST 2019 816 272.30 CHIX 19169XJwz2b
Tue 18 Jun 09:08:05 BST 2019 410 272.30 CHIX 19169XJwz11
Tue 18 Jun 09:07:42 BST 2019 499 272.05 CHIX 19169XJwyye
Tue 18 Jun 09:05:46 BST 2019 492 271.60 CHIX 19169XJwypx
Tue 18 Jun 09:05:31 BST 2019 447 271.65 XLON 19169XJwyny
Tue 18 Jun 09:05:31 BST 2019 759 271.65 CHIX 19169XJwynz
Tue 18 Jun 09:05:31 BST 2019 576 271.65 CHIX 19169XJwyo0
Tue 18 Jun 09:05:28 BST 2019 242 271.70 CHIX 19169XJwyni
Tue 18 Jun 09:05:28 BST 2019 334 271.70 CHIX 19169XJwymx
Tue 18 Jun 09:05:28 BST 2019 1124 271.70 XLON 19169XJwymv
Tue 18 Jun 09:05:28 BST 2019 70 271.70 XLON 19169XJwymw
Tue 18 Jun 09:05:12 BST 2019 2195 271.85 XLON 19169XJwylv
Tue 18 Jun 09:05:12 BST 2019 1023 271.85 CHIX 19169XJwylw
Tue 18 Jun 09:04:54 BST 2019 147 272.00 XLON 19169XJwyl1
Tue 18 Jun 09:03:13 BST 2019 1191 271.90 CHIX 19169XJwyf9
Tue 18 Jun 09:03:13 BST 2019 213 271.90 XLON 19169XJwyf8
Tue 18 Jun 09:03:13 BST 2019 1557 271.90 XLON 19169XJwyf7
Tue 18 Jun 09:03:13 BST 2019 783 271.90 XLON 19169XJwyf6
Tue 18 Jun 09:03:12 BST 2019 463 271.95 CHIX 19169XJwyf5
Tue 18 Jun 09:03:12 BST 2019 1560 271.95 XLON 19169XJwyf4
Tue 18 Jun 09:03:07 BST 2019 266 271.95 CHIX 19169XJwyey
Tue 18 Jun 09:02:40 BST 2019 373 272.15 CHIX 19169XJwydf
Tue 18 Jun 09:02:35 BST 2019 1104 272.25 CHIX 19169XJwyd6
Tue 18 Jun 09:02:35 BST 2019 2368 272.25 XLON 19169XJwyd5
Tue 18 Jun 09:02:18 BST 2019 3025 272.45 XLON 19169XJwyca
Tue 18 Jun 09:02:18 BST 2019 1410 272.45 CHIX 19169XJwycb
Tue 18 Jun 09:01:37 BST 2019 9 272.15 XLON 19169XJwy9h
Tue 18 Jun 09:00:43 BST 2019 575 272.15 CHIX 19169XJwy4u
Tue 18 Jun 09:00:43 BST 2019 512 272.15 CHIX 19169XJwy4v
Tue 18 Jun 09:00:43 BST 2019 396 272.15 XLON 19169XJwy4t
Tue 18 Jun 09:00:34 BST 2019 523 272.20 CHIX 19169XJwy45
Tue 18 Jun 09:00:34 BST 2019 918 272.20 CHIX 19169XJwy47
Tue 18 Jun 09:00:34 BST 2019 392 272.20 CHIX 19169XJwy46
Tue 18 Jun 09:00:34 BST 2019 1968 272.20 XLON 19169XJwy44
Tue 18 Jun 09:00:32 BST 2019 212 272.25 XLON 19169XJwy3x
Tue 18 Jun 09:00:32 BST 2019 3334 272.25 XLON 19169XJwy3y
Tue 18 Jun 09:00:11 BST 2019 1555 272.30 CHIX 19169XJwy2n
Tue 18 Jun 09:00:11 BST 2019 3334 272.30 XLON 19169XJwy2m
Tue 18 Jun 09:00:10 BST 2019 800 272.35 CHIX 19169XJwy2a
Tue 18 Jun 09:00:10 BST 2019 52 272.35 XLON 19169XJwy29
Tue 18 Jun 09:00:10 BST 2019 145 272.35 XLON 19169XJwy28
Tue 18 Jun 09:00:06 BST 2019 499 272.35 XLON 19169XJwy24
Tue 18 Jun 09:00:06 BST 2019 1215 272.35 XLON 19169XJwy23
Tue 18 Jun 08:59:51 BST 2019 428 272.25 CHIX 19169XJwy0t
Tue 18 Jun 08:59:51 BST 2019 376 272.25 XLON 19169XJwy0s
Tue 18 Jun 08:59:36 BST 2019 20 272.30 CHIX 19169XJwxzm
Tue 18 Jun 08:59:36 BST 2019 1162 272.30 CHIX 19169XJwxzl
Tue 18 Jun 08:59:36 BST 2019 23 272.30 XLON 19169XJwxzk
Tue 18 Jun 08:59:36 BST 2019 832 272.30 XLON 19169XJwxzj
Tue 18 Jun 08:59:36 BST 2019 1703 272.30 XLON 19169XJwxzi
Tue 18 Jun 08:58:40 BST 2019 368 272.00 CHIX 19169XJwxw6
Tue 18 Jun 08:58:39 BST 2019 699 272.00 XLON 19169XJwxw4
Tue 18 Jun 08:58:39 BST 2019 575 272.00 CHIX 19169XJwxw5
Tue 18 Jun 08:58:39 BST 2019 162 272.00 XLON 19169XJwxw3
Tue 18 Jun 08:58:39 BST 2019 653 272.00 CHIX 19169XJwxw1
Tue 18 Jun 08:58:39 BST 2019 692 272.00 CHIX 19169XJwxw2
Tue 18 Jun 08:58:38 BST 2019 412 272.05 CHIX 19169XJwxvu
Tue 18 Jun 08:57:16 BST 2019 103 271.80 XLON 19169XJwxqu
Tue 18 Jun 08:57:05 BST 2019 912 271.90 CHIX 19169XJwxqb
Tue 18 Jun 08:57:05 BST 2019 741 271.90 XLON 19169XJwxqa
Tue 18 Jun 08:57:05 BST 2019 1215 271.90 XLON 19169XJwxq9
Tue 18 Jun 08:56:15 BST 2019 824 271.85 XLON 19169XJwxlo
Tue 18 Jun 08:56:15 BST 2019 576 271.85 CHIX 19169XJwxlp
Tue 18 Jun 08:56:15 BST 2019 522 271.85 CHIX 19169XJwxlr
Tue 18 Jun 08:56:15 BST 2019 799 271.85 CHIX 19169XJwxlq
Tue 18 Jun 08:55:47 BST 2019 616 271.95 CHIX 19169XJwxk3
Tue 18 Jun 08:55:47 BST 2019 778 271.95 CHIX 19169XJwxk2
Tue 18 Jun 08:55:43 BST 2019 307 272.00 XLON 19169XJwxjn
Tue 18 Jun 08:55:43 BST 2019 137 272.00 XLON 19169XJwxjm
Tue 18 Jun 08:55:43 BST 2019 575 272.00 CHIX 19169XJwxjo
Tue 18 Jun 08:55:43 BST 2019 575 272.00 CHIX 19169XJwxjl
Tue 18 Jun 08:55:43 BST 2019 1137 272.00 XLON 19169XJwxjk
Tue 18 Jun 08:55:28 BST 2019 806 271.95 CHIX 19169XJwxij
Tue 18 Jun 08:55:28 BST 2019 647 271.95 CHIX 19169XJwxii
Tue 18 Jun 08:55:28 BST 2019 51 272.00 CHIX 19169XJwxih
Tue 18 Jun 08:55:28 BST 2019 479 272.00 CHIX 19169XJwxig
Tue 18 Jun 08:55:28 BST 2019 269 271.95 XLON 19169XJwxie
Tue 18 Jun 08:55:28 BST 2019 1729 271.95 XLON 19169XJwxif
Tue 18 Jun 08:55:22 BST 2019 453 272.00 CHIX 19169XJwxi9
Tue 18 Jun 08:55:22 BST 2019 619 272.00 CHIX 19169XJwxi8
Tue 18 Jun 08:55:22 BST 2019 307 272.00 XLON 19169XJwxi7
Tue 18 Jun 08:55:14 BST 2019 212 272.05 XLON 19169XJwxhx
Tue 18 Jun 08:55:14 BST 2019 1197 272.05 XLON 19169XJwxhw
Tue 18 Jun 08:55:13 BST 2019 1265 272.10 XLON 19169XJwxhj
Tue 18 Jun 08:55:13 BST 2019 407 272.10 XLON 19169XJwxhk
Tue 18 Jun 08:55:13 BST 2019 182 272.10 CHIX 19169XJwxhn
Tue 18 Jun 08:55:13 BST 2019 575 272.10 CHIX 19169XJwxhl
Tue 18 Jun 08:55:13 BST 2019 450 272.10 CHIX 19169XJwxhm
Tue 18 Jun 08:55:13 BST 2019 632 272.15 CHIX 19169XJwxhi
Tue 18 Jun 08:55:13 BST 2019 648 272.15 CHIX 19169XJwxhh
Tue 18 Jun 08:55:13 BST 2019 482 272.15 CHIX 19169XJwxhg
Tue 18 Jun 08:55:03 BST 2019 862 272.20 CHIX 19169XJwxh9
Tue 18 Jun 08:55:03 BST 2019 257 272.20 CHIX 19169XJwxha
Tue 18 Jun 08:55:03 BST 2019 1532 272.20 XLON 19169XJwxh8
Tue 18 Jun 08:55:03 BST 2019 316 272.20 XLON 19169XJwxh7
Tue 18 Jun 08:54:45 BST 2019 1179 272.25 CHIX 19169XJwxg7
Tue 18 Jun 08:54:45 BST 2019 1021 272.25 CHIX 19169XJwxg6
Tue 18 Jun 08:54:40 BST 2019 756 272.25 CHIX 19169XJwxfz
Tue 18 Jun 08:52:36 BST 2019 279 271.90 CHIX 19169XJwx81
Tue 18 Jun 08:52:36 BST 2019 101 271.90 XLON 19169XJwx80
Tue 18 Jun 08:51:12 BST 2019 576 271.85 CHIX 19169XJwwxx
Tue 18 Jun 08:51:12 BST 2019 823 271.85 XLON 19169XJwwxw
Tue 18 Jun 08:50:30 BST 2019 1190 271.95 CHIX 19169XJwwv3
Tue 18 Jun 08:50:30 BST 2019 2551 271.95 XLON 19169XJwwv2
Tue 18 Jun 08:49:45 BST 2019 906 271.90 CHIX 19169XJwws6
Tue 18 Jun 08:49:45 BST 2019 1941 271.90 XLON 19169XJwws5
Tue 18 Jun 08:49:33 BST 2019 775 272.00 CHIX 19169XJwwrd
Tue 18 Jun 08:49:33 BST 2019 1659 272.00 XLON 19169XJwwra
Tue 18 Jun 08:49:12 BST 2019 930 271.90 CHIX 19169XJwwos
Tue 18 Jun 08:49:12 BST 2019 1992 271.90 XLON 19169XJwwoq
Tue 18 Jun 08:49:12 BST 2019 1316 271.95 CHIX 19169XJwwor
Tue 18 Jun 08:49:12 BST 2019 2823 271.95 XLON 19169XJwwop
Tue 18 Jun 08:48:57 BST 2019 677 272.00 CHIX 19169XJwwn8
Tue 18 Jun 08:48:57 BST 2019 20 272.00 XLON 19169XJwwn7
Tue 18 Jun 08:48:57 BST 2019 262 272.00 XLON 19169XJwwn6
Tue 18 Jun 08:48:57 BST 2019 988 272.00 XLON 19169XJwwn5
Tue 18 Jun 08:48:57 BST 2019 105 272.00 XLON 19169XJwwn4
Tue 18 Jun 08:48:37 BST 2019 1252 272.05 CHIX 19169XJwwm9
Tue 18 Jun 08:48:37 BST 2019 238 272.05 XLON 19169XJwwm8
Tue 18 Jun 08:48:37 BST 2019 2447 272.05 XLON 19169XJwwm7
Tue 18 Jun 08:47:12 BST 2019 830 271.65 CHIX 19169XJwwf3
Tue 18 Jun 08:46:41 BST 2019 808 271.65 CHIX 19169XJww9k
Tue 18 Jun 08:46:41 BST 2019 1731 271.65 XLON 19169XJww9j
Tue 18 Jun 08:46:20 BST 2019 526 271.50 XLON 19169XJww8c
Tue 18 Jun 08:46:01 BST 2019 576 271.50 CHIX 19169XJww6e
Tue 18 Jun 08:46:01 BST 2019 728 271.50 CHIX 19169XJww6d
Tue 18 Jun 08:46:01 BST 2019 964 271.50 XLON 19169XJww6b
Tue 18 Jun 08:46:01 BST 2019 576 271.55 CHIX 19169XJww6c
Tue 18 Jun 08:46:01 BST 2019 760 271.55 XLON 19169XJww68
Tue 18 Jun 08:46:01 BST 2019 355 271.55 XLON 19169XJww67
Tue 18 Jun 08:46:01 BST 2019 576 271.60 CHIX 19169XJww66
Tue 18 Jun 08:46:01 BST 2019 682 271.60 XLON 19169XJww65
Tue 18 Jun 08:45:23 BST 2019 947 271.50 CHIX 19169XJww3z
Tue 18 Jun 08:45:23 BST 2019 498 271.50 XLON 19169XJww3y
Tue 18 Jun 08:45:23 BST 2019 1533 271.50 XLON 19169XJww3x
Tue 18 Jun 08:44:24 BST 2019 788 271.50 CHIX 19169XJwvzn
Tue 18 Jun 08:44:24 BST 2019 997 271.50 CHIX 19169XJwvzl
Tue 18 Jun 08:44:24 BST 2019 2138 271.50 XLON 19169XJwvzj
Tue 18 Jun 08:44:19 BST 2019 576 271.55 CHIX 19169XJwvza
Tue 18 Jun 08:44:19 BST 2019 654 271.55 XLON 19169XJwvz8
Tue 18 Jun 08:44:19 BST 2019 23 271.55 XLON 19169XJwvz9
Tue 18 Jun 08:44:19 BST 2019 396 271.55 XLON 19169XJwvz7
Tue 18 Jun 08:43:02 BST 2019 915 271.15 CHIX 19169XJwvq5
Tue 18 Jun 08:43:02 BST 2019 268 271.15 CHIX 19169XJwvq8
Tue 18 Jun 08:43:02 BST 2019 1963 271.15 XLON 19169XJwvq2
Tue 18 Jun 08:42:50 BST 2019 762 271.20 CHIX 19169XJwvp4
Tue 18 Jun 08:42:50 BST 2019 577 271.20 CHIX 19169XJwvp3
Tue 18 Jun 08:42:50 BST 2019 62 271.20 XLON 19169XJwvp2
Tue 18 Jun 08:42:50 BST 2019 39 271.20 XLON 19169XJwvp1
Tue 18 Jun 08:42:50 BST 2019 567 271.20 XLON 19169XJwvp0
Tue 18 Jun 08:42:50 BST 2019 20 271.20 XLON 19169XJwvoz
Tue 18 Jun 08:42:20 BST 2019 577 271.25 CHIX 19169XJwvmy
Tue 18 Jun 08:42:20 BST 2019 640 271.25 CHIX 19169XJwvmz
Tue 18 Jun 08:42:20 BST 2019 429 271.25 XLON 19169XJwvmw
Tue 18 Jun 08:42:20 BST 2019 1280 271.25 XLON 19169XJwvmx
Tue 18 Jun 08:40:52 BST 2019 577 271.20 CHIX 19169XJwve3
Tue 18 Jun 08:40:52 BST 2019 670 271.20 CHIX 19169XJwve2
Tue 18 Jun 08:40:52 BST 2019 287 271.20 CHIX 19169XJwve5
Tue 18 Jun 08:40:52 BST 2019 577 271.20 CHIX 19169XJwve4
Tue 18 Jun 08:40:52 BST 2019 108 271.20 XLON 19169XJwve1
Tue 18 Jun 08:40:52 BST 2019 19 271.20 XLON 19169XJwve0
Tue 18 Jun 08:40:52 BST 2019 354 271.20 XLON 19169XJwvdz
Tue 18 Jun 08:40:52 BST 2019 772 271.20 XLON 19169XJwvdx
Tue 18 Jun 08:40:52 BST 2019 467 271.20 XLON 19169XJwvdy
Tue 18 Jun 08:40:48 BST 2019 679 271.30 CHIX 19169XJwvcs
Tue 18 Jun 08:40:48 BST 2019 647 271.30 CHIX 19169XJwvct
Tue 18 Jun 08:40:48 BST 2019 145 271.30 XLON 19169XJwvcr
Tue 18 Jun 08:40:48 BST 2019 1300 271.30 XLON 19169XJwvcq
Tue 18 Jun 08:40:47 BST 2019 577 271.35 CHIX 19169XJwvco
Tue 18 Jun 08:40:47 BST 2019 537 271.35 CHIX 19169XJwvcn
Tue 18 Jun 08:40:47 BST 2019 661 271.35 XLON 19169XJwvcm
Tue 18 Jun 08:40:42 BST 2019 1092 271.40 XLON 19169XJwvb0
Tue 18 Jun 08:40:42 BST 2019 577 271.40 CHIX 19169XJwvb1
Tue 18 Jun 08:38:45 BST 2019 1252 271.10 CHIX 19169XJwv0n
Tue 18 Jun 08:38:45 BST 2019 578 271.10 CHIX 19169XJwv0o
Tue 18 Jun 08:38:45 BST 2019 840 271.10 XLON 19169XJwv0m
Tue 18 Jun 08:38:45 BST 2019 317 271.10 XLON 19169XJwv0l
Tue 18 Jun 08:38:45 BST 2019 2685 271.10 XLON 19169XJwv0k
Tue 18 Jun 08:38:03 BST 2019 645 271.10 CHIX 19169XJwuxy
Tue 18 Jun 08:38:03 BST 2019 521 271.10 CHIX 19169XJwuxz
Tue 18 Jun 08:38:03 BST 2019 273 271.10 CHIX 19169XJwuy0
Tue 18 Jun 08:38:03 BST 2019 577 271.10 CHIX 19169XJwuy1
Tue 18 Jun 08:38:03 BST 2019 1104 271.10 XLON 19169XJwuxw
Tue 18 Jun 08:38:03 BST 2019 1053 271.10 XLON 19169XJwuxx
Tue 18 Jun 08:38:03 BST 2019 185 271.10 XLON 19169XJwuxv
Tue 18 Jun 08:37:17 BST 2019 663 271.20 XLON 19169XJwuv6
Tue 18 Jun 08:37:17 BST 2019 1494 271.20 XLON 19169XJwuv5
Tue 18 Jun 08:37:17 BST 2019 1007 271.20 CHIX 19169XJwuv7
Tue 18 Jun 08:37:11 BST 2019 104 271.25 CHIX 19169XJwuuv
Tue 18 Jun 08:37:11 BST 2019 685 271.25 XLON 19169XJwuut
Tue 18 Jun 08:37:11 BST 2019 473 271.25 CHIX 19169XJwuuu
Tue 18 Jun 08:36:38 BST 2019 577 271.10 CHIX 19169XJwuth
Tue 18 Jun 08:36:38 BST 2019 181 271.10 XLON 19169XJwute
Tue 18 Jun 08:36:38 BST 2019 75 271.10 XLON 19169XJwutg
Tue 18 Jun 08:36:38 BST 2019 844 271.10 XLON 19169XJwutb
Tue 18 Jun 08:35:40 BST 2019 679 271.20 CHIX 19169XJwuoi
Tue 18 Jun 08:35:40 BST 2019 1374 271.20 XLON 19169XJwuoh
Tue 18 Jun 08:35:40 BST 2019 733 271.25 CHIX 19169XJwuof
Tue 18 Jun 08:35:40 BST 2019 904 271.25 CHIX 19169XJwuog
Tue 18 Jun 08:35:40 BST 2019 827 271.25 XLON 19169XJwuod
Tue 18 Jun 08:35:40 BST 2019 74 271.25 XLON 19169XJwuoe
Tue 18 Jun 08:35:40 BST 2019 339 271.25 XLON 19169XJwuoc
Tue 18 Jun 08:35:40 BST 2019 402 271.25 XLON 19169XJwuoa
Tue 18 Jun 08:35:37 BST 2019 562 271.30 XLON 19169XJwuo1
Tue 18 Jun 08:35:37 BST 2019 577 271.30 CHIX 19169XJwuo2
Tue 18 Jun 08:35:36 BST 2019 627 271.35 CHIX 19169XJwunr
Tue 18 Jun 08:35:36 BST 2019 443 271.35 CHIX 19169XJwunq
Tue 18 Jun 08:35:36 BST 2019 577 271.35 CHIX 19169XJwunp
Tue 18 Jun 08:35:36 BST 2019 472 271.35 XLON 19169XJwunm
Tue 18 Jun 08:35:36 BST 2019 53 271.35 XLON 19169XJwuno
Tue 18 Jun 08:35:36 BST 2019 299 271.35 XLON 19169XJwunn
Tue 18 Jun 08:35:22 BST 2019 679 271.45 CHIX 19169XJwulz
Tue 18 Jun 08:35:22 BST 2019 1400 271.45 XLON 19169XJwuly
Tue 18 Jun 08:35:09 BST 2019 712 271.40 CHIX 19169XJwuld
Tue 18 Jun 08:35:09 BST 2019 1526 271.40 XLON 19169XJwulc
Tue 18 Jun 08:34:40 BST 2019 577 271.30 CHIX 19169XJwui4
Tue 18 Jun 08:34:40 BST 2019 682 271.30 XLON 19169XJwui3
Tue 18 Jun 08:34:19 BST 2019 746 271.25 XLON 19169XJwuge
Tue 18 Jun 08:34:19 BST 2019 577 271.25 CHIX 19169XJwugf
Tue 18 Jun 08:31:41 BST 2019 3288 271.10 XLON 19169XJwu38
Tue 18 Jun 08:31:41 BST 2019 3246 271.10 XLON 19169XJwu34
Tue 18 Jun 08:31:41 BST 2019 3044 271.10 CHIX 19169XJwu3a
Tue 18 Jun 08:31:32 BST 2019 1185 271.20 XLON 19169XJwu2r
Tue 18 Jun 08:31:32 BST 2019 592 271.20 CHIX 19169XJwu2s
Tue 18 Jun 08:31:32 BST 2019 641 271.20 CHIX 19169XJwu2t
Tue 18 Jun 08:31:21 BST 2019 488 271.25 CHIX 19169XJwu2f
Tue 18 Jun 08:31:21 BST 2019 679 271.25 CHIX 19169XJwu2e
Tue 18 Jun 08:31:21 BST 2019 1404 271.25 XLON 19169XJwu2d
Tue 18 Jun 08:30:30 BST 2019 846 271.15 CHIX 19169XJwtyk
Tue 18 Jun 08:30:30 BST 2019 930 271.15 CHIX 19169XJwtyl
Tue 18 Jun 08:30:30 BST 2019 1993 271.15 XLON 19169XJwtyj
Tue 18 Jun 08:30:15 BST 2019 490 271.25 CHIX 19169XJwtxh
Tue 18 Jun 08:30:15 BST 2019 679 271.25 CHIX 19169XJwtxg
Tue 18 Jun 08:30:15 BST 2019 1396 271.25 XLON 19169XJwtxf
Tue 18 Jun 08:30:10 BST 2019 577 271.30 CHIX 19169XJwtwo
Tue 18 Jun 08:30:10 BST 2019 812 271.30 XLON 19169XJwtwm
Tue 18 Jun 08:30:08 BST 2019 619 271.35 CHIX 19169XJwtwl
Tue 18 Jun 08:30:08 BST 2019 10 271.35 XLON 19169XJwtwk
Tue 18 Jun 08:30:08 BST 2019 1238 271.35 XLON 19169XJwtwj
Tue 18 Jun 08:29:46 BST 2019 577 271.20 CHIX 19169XJwtui
Tue 18 Jun 08:29:46 BST 2019 62 271.20 XLON 19169XJwtug
Tue 18 Jun 08:29:46 BST 2019 244 271.20 XLON 19169XJwtuh
Tue 18 Jun 08:29:46 BST 2019 771 271.20 XLON 19169XJwtuf
Tue 18 Jun 08:29:32 BST 2019 577 271.30 CHIX 19169XJwtu0
Tue 18 Jun 08:29:32 BST 2019 489 271.30 CHIX 19169XJwttz
Tue 18 Jun 08:29:32 BST 2019 713 271.30 CHIX 19169XJwtty
Tue 18 Jun 08:29:32 BST 2019 507 271.30 XLON 19169XJwttx
Tue 18 Jun 08:29:32 BST 2019 1527 271.30 XLON 19169XJwttw
Tue 18 Jun 08:28:06 BST 2019 577 271.05 CHIX 19169XJwtrg
Tue 18 Jun 08:28:06 BST 2019 615 271.05 CHIX 19169XJwtrf
Tue 18 Jun 08:28:06 BST 2019 503 271.05 XLON 19169XJwtre
Tue 18 Jun 08:28:06 BST 2019 1229 271.05 XLON 19169XJwtrb
Tue 18 Jun 08:28:06 BST 2019 6 271.05 XLON 19169XJwtrd
Tue 18 Jun 08:28:06 BST 2019 121 271.05 XLON 19169XJwtrc
Tue 18 Jun 08:28:01 BST 2019 577 271.10 CHIX 19169XJwtr5
Tue 18 Jun 08:28:01 BST 2019 992 271.10 XLON 19169XJwtr4
Tue 18 Jun 08:27:40 BST 2019 519 271.10 CHIX 19169XJwtoz
Tue 18 Jun 08:27:40 BST 2019 577 271.15 CHIX 19169XJwtoy
Tue 18 Jun 08:27:40 BST 2019 924 271.15 XLON 19169XJwtox
Tue 18 Jun 08:27:07 BST 2019 645 271.10 XLON 19169XJwtnf
Tue 18 Jun 08:27:07 BST 2019 62 271.10 XLON 19169XJwtne
Tue 18 Jun 08:27:07 BST 2019 577 271.10 CHIX 19169XJwtnh
Tue 18 Jun 08:27:07 BST 2019 630 271.10 CHIX 19169XJwtni
Tue 18 Jun 08:26:55 BST 2019 873 271.20 CHIX 19169XJwtms
Tue 18 Jun 08:26:55 BST 2019 363 271.20 CHIX 19169XJwtmt
Tue 18 Jun 08:25:33 BST 2019 1456 270.85 CHIX 19169XJwthz
Tue 18 Jun 08:25:33 BST 2019 1191 270.85 XLON 19169XJwthy
Tue 18 Jun 08:25:33 BST 2019 1636 270.85 XLON 19169XJwthx
Tue 18 Jun 08:25:33 BST 2019 730 270.85 XLON 19169XJwthw
Tue 18 Jun 08:25:31 BST 2019 203 270.85 CHIX 19169XJwthq
Tue 18 Jun 08:25:29 BST 2019 844 270.90 CHIX 19169XJwthn
Tue 18 Jun 08:25:29 BST 2019 787 270.90 CHIX 19169XJwtho
Tue 18 Jun 08:25:29 BST 2019 1807 270.90 XLON 19169XJwthm
Tue 18 Jun 08:25:10 BST 2019 680 271.00 CHIX 19169XJwtge
Tue 18 Jun 08:25:10 BST 2019 1438 271.00 XLON 19169XJwtgd
Tue 18 Jun 08:25:05 BST 2019 75 271.05 XLON 19169XJwtft
Tue 18 Jun 08:25:05 BST 2019 465 271.05 CHIX 19169XJwtfv
Tue 18 Jun 08:25:05 BST 2019 694 271.05 CHIX 19169XJwtfu
Tue 18 Jun 08:24:40 BST 2019 643 270.95 XLON 19169XJwtev
Tue 18 Jun 08:24:40 BST 2019 578 270.95 CHIX 19169XJwtew
Tue 18 Jun 08:24:37 BST 2019 416 271.00 XLON 19169XJwtes
Tue 18 Jun 08:24:12 BST 2019 614 270.80 XLON 19169XJwtdy
Tue 18 Jun 08:24:12 BST 2019 1000 270.80 XLON 19169XJwtdx
Tue 18 Jun 08:24:04 BST 2019 233 270.85 CHIX 19169XJwtdp
Tue 18 Jun 08:24:04 BST 2019 421 270.85 XLON 19169XJwtdo
Tue 18 Jun 08:24:03 BST 2019 639 270.90 XLON 19169XJwtdl
Tue 18 Jun 08:24:03 BST 2019 578 270.90 CHIX 19169XJwtdn
Tue 18 Jun 08:24:03 BST 2019 690 270.90 CHIX 19169XJwtdm
Tue 18 Jun 08:24:03 BST 2019 1018 270.95 XLON 19169XJwtdk
Tue 18 Jun 08:24:02 BST 2019 578 270.95 CHIX 19169XJwtdj
Tue 18 Jun 08:23:56 BST 2019 578 270.95 CHIX 19169XJwtcx
Tue 18 Jun 08:23:56 BST 2019 645 270.95 CHIX 19169XJwtcw
Tue 18 Jun 08:23:56 BST 2019 1128 270.95 XLON 19169XJwtcv
Tue 18 Jun 08:23:56 BST 2019 191 270.95 XLON 19169XJwtcu
Tue 18 Jun 08:23:56 BST 2019 792 270.95 XLON 19169XJwtct
Tue 18 Jun 08:23:53 BST 2019 241 271.00 XLON 19169XJwtco
Tue 18 Jun 08:23:53 BST 2019 681 271.00 CHIX 19169XJwtcq
Tue 18 Jun 08:23:53 BST 2019 983 271.00 CHIX 19169XJwtcp
Tue 18 Jun 08:23:53 BST 2019 1866 271.00 XLON 19169XJwtcn
Tue 18 Jun 08:23:51 BST 2019 829 271.05 CHIX 19169XJwtcl
Tue 18 Jun 08:23:34 BST 2019 373 271.05 CHIX 19169XJwtbp
Tue 18 Jun 08:23:34 BST 2019 1087 271.05 CHIX 19169XJwtbo
Tue 18 Jun 08:23:34 BST 2019 228 271.05 CHIX 19169XJwtbq
Tue 18 Jun 08:23:34 BST 2019 2330 271.05 XLON 19169XJwtbn
Tue 18 Jun 08:23:34 BST 2019 36 271.10 CHIX 19169XJwtbm
Tue 18 Jun 08:23:34 BST 2019 11 271.10 XLON 19169XJwtbl
Tue 18 Jun 08:23:34 BST 2019 171 271.10 XLON 19169XJwtbk
Tue 18 Jun 08:23:28 BST 2019 633 271.10 CHIX 19169XJwtbf
Tue 18 Jun 08:23:28 BST 2019 1265 271.10 XLON 19169XJwtbe
Tue 18 Jun 08:23:27 BST 2019 577 271.15 CHIX 19169XJwtb9
Tue 18 Jun 08:23:27 BST 2019 423 271.15 XLON 19169XJwtb8
Tue 18 Jun 08:23:27 BST 2019 1136 271.15 XLON 19169XJwtb7
Tue 18 Jun 08:23:05 BST 2019 722 271.15 CHIX 19169XJwt9f
Tue 18 Jun 08:22:35 BST 2019 348 271.05 CHIX 19169XJwt7y
Tue 18 Jun 08:22:35 BST 2019 321 271.05 CHIX 19169XJwt7x
Tue 18 Jun 08:22:18 BST 2019 499 270.95 XLON 19169XJwt70
Tue 18 Jun 08:22:06 BST 2019 947 270.95 CHIX 19169XJwt6i
Tue 18 Jun 08:22:06 BST 2019 2031 270.95 XLON 19169XJwt6h
Tue 18 Jun 08:22:06 BST 2019 111 271.00 XLON 19169XJwt6g
Tue 18 Jun 08:21:56 BST 2019 778 271.00 XLON 19169XJwt63
Tue 18 Jun 08:21:56 BST 2019 577 271.00 CHIX 19169XJwt64
Tue 18 Jun 08:21:17 BST 2019 578 270.55 CHIX 19169XJwt3s
Tue 18 Jun 08:21:17 BST 2019 527 270.55 XLON 19169XJwt3r
Tue 18 Jun 08:21:13 BST 2019 254 270.55 CHIX 19169XJwt3h
Tue 18 Jun 08:21:13 BST 2019 578 270.55 CHIX 19169XJwt3g
Tue 18 Jun 08:21:11 BST 2019 807 270.55 XLON 19169XJwt3e
Tue 18 Jun 08:20:44 BST 2019 551 270.35 CHIX 19169XJwt2j
Tue 18 Jun 08:20:44 BST 2019 534 270.35 CHIX 19169XJwt2i
Tue 18 Jun 08:20:44 BST 2019 656 270.35 CHIX 19169XJwt2k
Tue 18 Jun 08:20:44 BST 2019 144 270.40 XLON 19169XJwt2d
Tue 18 Jun 08:20:44 BST 2019 167 270.40 XLON 19169XJwt2c
Tue 18 Jun 08:20:44 BST 2019 699 270.40 CHIX 19169XJwt2h
Tue 18 Jun 08:20:44 BST 2019 659 270.40 CHIX 19169XJwt2g
Tue 18 Jun 08:20:44 BST 2019 489 270.40 CHIX 19169XJwt2f
Tue 18 Jun 08:20:44 BST 2019 454 270.40 CHIX 19169XJwt2e
Tue 18 Jun 08:20:44 BST 2019 259 270.40 XLON 19169XJwt2b
Tue 18 Jun 08:20:44 BST 2019 2 270.40 XLON 19169XJwt2a
Tue 18 Jun 08:20:44 BST 2019 568 270.45 CHIX 19169XJwt28
Tue 18 Jun 08:20:44 BST 2019 579 270.45 CHIX 19169XJwt27
Tue 18 Jun 08:20:44 BST 2019 447 270.45 CHIX 19169XJwt29
Tue 18 Jun 08:20:44 BST 2019 458 270.45 XLON 19169XJwt26
Tue 18 Jun 08:20:44 BST 2019 58 270.45 XLON 19169XJwt25
Tue 18 Jun 08:20:16 BST 2019 503 270.45 CHIX 19169XJwt0k
Tue 18 Jun 08:20:02 BST 2019 579 270.45 CHIX 19169XJwszv
Tue 18 Jun 08:20:02 BST 2019 448 270.45 XLON 19169XJwszu
Tue 18 Jun 08:19:57 BST 2019 442 270.45 CHIX 19169XJwszj
Tue 18 Jun 08:19:57 BST 2019 422 270.45 CHIX 19169XJwszg
Tue 18 Jun 08:19:57 BST 2019 772 270.45 CHIX 19169XJwszf
Tue 18 Jun 08:19:57 BST 2019 682 270.45 CHIX 19169XJwszi
Tue 18 Jun 08:19:57 BST 2019 816 270.45 CHIX 19169XJwszh
Tue 18 Jun 08:19:49 BST 2019 345 270.55 CHIX 19169XJwsyy
Tue 18 Jun 08:19:35 BST 2019 579 270.50 CHIX 19169XJwsye
Tue 18 Jun 08:19:35 BST 2019 341 270.50 XLON 19169XJwsya
Tue 18 Jun 08:19:35 BST 2019 28 270.50 XLON 19169XJwsyc
Tue 18 Jun 08:19:35 BST 2019 643 270.50 XLON 19169XJwsy9
Tue 18 Jun 08:19:07 BST 2019 615 270.50 CHIX 19169XJwsx4
Tue 18 Jun 08:19:07 BST 2019 1230 270.50 XLON 19169XJwsx3
Tue 18 Jun 08:19:07 BST 2019 324 270.55 CHIX 19169XJwsx2
Tue 18 Jun 08:19:07 BST 2019 578 270.55 CHIX 19169XJwsww
Tue 18 Jun 08:19:07 BST 2019 649 270.55 CHIX 19169XJwswy
Tue 18 Jun 08:19:07 BST 2019 272 270.55 XLON 19169XJwswv
Tue 18 Jun 08:19:07 BST 2019 137 270.55 XLON 19169XJwswr
Tue 18 Jun 08:19:07 BST 2019 780 270.55 XLON 19169XJwswt
Tue 18 Jun 08:18:56 BST 2019 837 270.60 CHIX 19169XJwswf
Tue 18 Jun 08:18:48 BST 2019 905 270.60 CHIX 19169XJwsw0
Tue 18 Jun 08:18:48 BST 2019 55 270.60 XLON 19169XJwsvz
Tue 18 Jun 08:18:47 BST 2019 598 270.65 CHIX 19169XJwsvu
Tue 18 Jun 08:18:47 BST 2019 800 270.65 CHIX 19169XJwsvv
Tue 18 Jun 08:18:47 BST 2019 1195 270.65 XLON 19169XJwsvs
Tue 18 Jun 08:18:47 BST 2019 214 270.65 XLON 19169XJwsvt
Tue 18 Jun 08:18:44 BST 2019 1194 270.75 XLON 19169XJwsvp
Tue 18 Jun 08:18:44 BST 2019 597 270.75 CHIX 19169XJwsvq
Tue 18 Jun 08:17:14 BST 2019 616 270.30 CHIX 19169XJwsnq
Tue 18 Jun 08:17:14 BST 2019 254 270.30 XLON 19169XJwsnp
Tue 18 Jun 08:17:14 BST 2019 979 270.30 XLON 19169XJwsno
Tue 18 Jun 08:17:01 BST 2019 1073 270.25 XLON 19169XJwsmc
Tue 18 Jun 08:17:01 BST 2019 336 270.25 XLON 19169XJwsmb
Tue 18 Jun 08:16:57 BST 2019 607 270.35 CHIX 19169XJwsm6
Tue 18 Jun 08:16:57 BST 2019 274 270.35 CHIX 19169XJwsm7
Tue 18 Jun 08:16:57 BST 2019 301 270.45 CHIX 19169XJwsm4
Tue 18 Jun 08:16:57 BST 2019 256 270.45 CHIX 19169XJwsm5
Tue 18 Jun 08:16:57 BST 2019 81 270.45 CHIX 19169XJwsm3
Tue 18 Jun 08:16:57 BST 2019 552 270.45 CHIX 19169XJwsm2
Tue 18 Jun 08:16:53 BST 2019 517 270.50 CHIX 19169XJwsli
Tue 18 Jun 08:16:53 BST 2019 561 270.50 CHIX 19169XJwslk
Tue 18 Jun 08:16:50 BST 2019 771 270.55 CHIX 19169XJwsl1
Tue 18 Jun 08:16:50 BST 2019 578 270.60 CHIX 19169XJwskq
Tue 18 Jun 08:16:50 BST 2019 218 270.60 XLON 19169XJwskp
Tue 18 Jun 08:16:50 BST 2019 703 270.60 XLON 19169XJwsko
Tue 18 Jun 08:16:50 BST 2019 1243 270.65 XLON 19169XJwskm
Tue 18 Jun 08:16:50 BST 2019 622 270.65 CHIX 19169XJwskn
Tue 18 Jun 08:16:50 BST 2019 782 270.70 CHIX 19169XJwskl
Tue 18 Jun 08:16:41 BST 2019 675 270.75 CHIX 19169XJwsjw
Tue 18 Jun 08:16:41 BST 2019 1351 270.75 XLON 19169XJwsjv
Tue 18 Jun 08:16:41 BST 2019 866 270.80 CHIX 19169XJwsju
Tue 18 Jun 08:16:41 BST 2019 762 270.80 CHIX 19169XJwsjt
Tue 18 Jun 08:16:10 BST 2019 163 270.80 XLON 19169XJwsfk
Tue 18 Jun 08:16:10 BST 2019 191 270.80 CHIX 19169XJwsfm
Tue 18 Jun 08:16:10 BST 2019 411 270.80 CHIX 19169XJwsfn
Tue 18 Jun 08:16:10 BST 2019 223 270.80 CHIX 19169XJwsfl
Tue 18 Jun 08:16:03 BST 2019 485 270.85 CHIX 19169XJwsey
Tue 18 Jun 08:16:00 BST 2019 578 270.90 CHIX 19169XJwseg
Tue 18 Jun 08:16:00 BST 2019 537 270.90 XLON 19169XJwsef
Tue 18 Jun 08:15:39 BST 2019 985 271.00 CHIX 19169XJwsd6
Tue 18 Jun 08:15:39 BST 2019 2113 271.00 XLON 19169XJwsd5
Tue 18 Jun 08:15:30 BST 2019 578 270.65 CHIX 19169XJwsal
Tue 18 Jun 08:15:30 BST 2019 229 270.65 CHIX 19169XJwsan
Tue 18 Jun 08:15:30 BST 2019 593 270.65 CHIX 19169XJwsam
Tue 18 Jun 08:15:30 BST 2019 616 270.65 CHIX 19169XJwsao
Tue 18 Jun 08:15:30 BST 2019 1186 270.65 XLON 19169XJwsaj
Tue 18 Jun 08:15:30 BST 2019 504 270.65 XLON 19169XJwsai
Tue 18 Jun 08:15:30 BST 2019 1834 270.70 XLON 19169XJwsah
Tue 18 Jun 08:15:30 BST 2019 856 270.70 CHIX 19169XJwsak
Tue 18 Jun 08:15:07 BST 2019 904 270.70 XLON 19169XJws5x
Tue 18 Jun 08:15:07 BST 2019 102 270.70 XLON 19169XJws5y
Tue 18 Jun 08:15:07 BST 2019 578 270.70 CHIX 19169XJws5z
Tue 18 Jun 08:14:51 BST 2019 234 270.80 CHIX 19169XJws3b
Tue 18 Jun 08:14:35 BST 2019 159 270.80 XLON 19169XJws26
Tue 18 Jun 08:14:35 BST 2019 578 270.80 CHIX 19169XJws25
Tue 18 Jun 08:14:35 BST 2019 951 270.80 XLON 19169XJws23
Tue 18 Jun 08:14:35 BST 2019 301 270.85 CHIX 19169XJws24
Tue 18 Jun 08:14:10 BST 2019 466 270.95 CHIX 19169XJwrx0
Tue 18 Jun 08:14:10 BST 2019 863 270.95 CHIX 19169XJwrx1
Tue 18 Jun 08:14:06 BST 2019 651 271.00 XLON 19169XJwrwg
Tue 18 Jun 08:14:06 BST 2019 690 271.00 CHIX 19169XJwrwh
Tue 18 Jun 08:14:06 BST 2019 827 271.00 XLON 19169XJwrwf
Tue 18 Jun 08:14:01 BST 2019 788 271.15 CHIX 19169XJwrvv
Tue 18 Jun 08:14:01 BST 2019 424 271.15 CHIX 19169XJwrvw
Tue 18 Jun 08:13:45 BST 2019 666 271.15 XLON 19169XJwrv9
Tue 18 Jun 08:13:45 BST 2019 577 271.15 CHIX 19169XJwrva
Tue 18 Jun 08:13:43 BST 2019 168 271.15 XLON 19169XJwrv7
Tue 18 Jun 08:13:43 BST 2019 680 271.15 CHIX 19169XJwrv8
Tue 18 Jun 08:13:40 BST 2019 577 271.15 CHIX 19169XJwrv1
Tue 18 Jun 08:13:40 BST 2019 877 271.15 XLON 19169XJwrv0
Tue 18 Jun 08:13:36 BST 2019 669 271.20 CHIX 19169XJwrup
Tue 18 Jun 08:13:36 BST 2019 242 271.20 XLON 19169XJwruo
Tue 18 Jun 08:13:24 BST 2019 1100 271.35 CHIX 19169XJwru5
Tue 18 Jun 08:13:24 BST 2019 1100 271.35 CHIX 19169XJwru6
Tue 18 Jun 08:13:24 BST 2019 243 271.30 XLON 19169XJwru3
Tue 18 Jun 08:13:24 BST 2019 17 271.30 XLON 19169XJwru2
Tue 18 Jun 08:12:51 BST 2019 55 270.70 XLON 19169XJwrs3
Tue 18 Jun 08:12:51 BST 2019 169 270.70 XLON 19169XJwrs2
Tue 18 Jun 08:12:50 BST 2019 300 270.80 CHIX 19169XJwrs1
Tue 18 Jun 08:12:50 BST 2019 2528 270.80 XLON 19169XJwrs0
Tue 18 Jun 08:12:48 BST 2019 427 270.65 CHIX 19169XJwrry
Tue 18 Jun 08:12:48 BST 2019 584 270.65 CHIX 19169XJwrrx
Tue 18 Jun 08:12:48 BST 2019 1167 270.65 XLON 19169XJwrrw
Tue 18 Jun 08:12:18 BST 2019 526 270.50 CHIX 19169XJwrpv
Tue 18 Jun 08:12:17 BST 2019 615 270.55 CHIX 19169XJwrpt
Tue 18 Jun 08:12:17 BST 2019 526 270.55 CHIX 19169XJwrps
Tue 18 Jun 08:12:17 BST 2019 825 270.55 CHIX 19169XJwrpu
Tue 18 Jun 08:12:02 BST 2019 264 270.60 CHIX 19169XJwrnx
Tue 18 Jun 08:11:55 BST 2019 578 270.65 CHIX 19169XJwrnp
Tue 18 Jun 08:11:55 BST 2019 1017 270.65 XLON 19169XJwrno
Tue 18 Jun 08:11:55 BST 2019 23 270.65 XLON 19169XJwrnn
Tue 18 Jun 08:11:19 BST 2019 790 270.60 CHIX 19169XJwrlb
Tue 18 Jun 08:10:39 BST 2019 909 270.40 XLON 19169XJwrgu
Tue 18 Jun 08:10:39 BST 2019 10 270.40 CHIX 19169XJwrgw
Tue 18 Jun 08:10:39 BST 2019 569 270.40 CHIX 19169XJwrgv
Tue 18 Jun 08:10:17 BST 2019 100 270.55 XLON 19169XJwrf4
Tue 18 Jun 08:10:17 BST 2019 99 270.55 XLON 19169XJwrf5
Tue 18 Jun 08:10:17 BST 2019 706 270.65 CHIX 19169XJwrf2
Tue 18 Jun 08:08:51 BST 2019 782 270.20 CHIX 19169XJwr8e
Tue 18 Jun 08:08:49 BST 2019 442 270.30 CHIX 19169XJwr83
Tue 18 Jun 08:08:27 BST 2019 615 270.50 CHIX 19169XJwr59
Tue 18 Jun 08:08:02 BST 2019 161 270.70 XLON 19169XJwr1w
Tue 18 Jun 08:08:02 BST 2019 117 270.70 XLON 19169XJwr1x
Tue 18 Jun 08:08:01 BST 2019 1218 270.70 XLON 19169XJwr1s
Tue 18 Jun 08:08:01 BST 2019 741 270.75 XLON 19169XJwr1r
Tue 18 Jun 08:08:01 BST 2019 226 270.75 CHIX 19169XJwr1u
Tue 18 Jun 08:08:01 BST 2019 508 270.75 CHIX 19169XJwr1t
Tue 18 Jun 08:08:01 BST 2019 578 270.75 CHIX 19169XJwr1v
Tue 18 Jun 08:07:45 BST 2019 8 270.85 XLON 19169XJwr0j
Tue 18 Jun 08:07:45 BST 2019 264 270.85 XLON 19169XJwr0i
Tue 18 Jun 08:07:45 BST 2019 468 270.85 CHIX 19169XJwr0l
Tue 18 Jun 08:07:45 BST 2019 396 270.85 CHIX 19169XJwr0m
Tue 18 Jun 08:07:45 BST 2019 186 270.85 CHIX 19169XJwr0k
Tue 18 Jun 08:07:17 BST 2019 578 270.85 CHIX 19169XJwqyx
Tue 18 Jun 08:07:17 BST 2019 864 270.85 XLON 19169XJwqyv
Tue 18 Jun 08:07:17 BST 2019 681 270.90 XLON 19169XJwqyt
Tue 18 Jun 08:07:17 BST 2019 25 270.90 XLON 19169XJwqyu
Tue 18 Jun 08:07:17 BST 2019 578 270.90 CHIX 19169XJwqyw
Tue 18 Jun 08:06:28 BST 2019 637 270.70 XLON 19169XJwqvc
Tue 18 Jun 08:06:28 BST 2019 731 270.70 XLON 19169XJwqvb
Tue 18 Jun 08:06:28 BST 2019 3 270.70 XLON 19169XJwqva
Tue 18 Jun 08:06:28 BST 2019 811 270.75 CHIX 19169XJwqve
Tue 18 Jun 08:06:28 BST 2019 647 270.75 CHIX 19169XJwqvd
Tue 18 Jun 08:06:28 BST 2019 274 270.75 XLON 19169XJwqv9
Tue 18 Jun 08:06:14 BST 2019 578 270.80 CHIX 19169XJwquj
Tue 18 Jun 08:06:14 BST 2019 221 270.80 CHIX 19169XJwqul
Tue 18 Jun 08:06:14 BST 2019 283 270.80 CHIX 19169XJwquk
Tue 18 Jun 08:06:14 BST 2019 589 270.80 XLON 19169XJwqui
Tue 18 Jun 08:06:10 BST 2019 866 270.90 CHIX 19169XJwqu4
Tue 18 Jun 08:06:07 BST 2019 609 270.95 CHIX 19169XJwqtx
Tue 18 Jun 08:06:07 BST 2019 16 270.90 XLON 19169XJwqtw
Tue 18 Jun 08:06:06 BST 2019 729 271.00 CHIX 19169XJwqtq
Tue 18 Jun 08:06:06 BST 2019 252 271.00 CHIX 19169XJwqtr
Tue 18 Jun 08:06:01 BST 2019 551 271.15 XLON 19169XJwqtc
Tue 18 Jun 08:06:01 BST 2019 577 271.15 CHIX 19169XJwqtd
Tue 18 Jun 08:05:46 BST 2019 1203 270.90 XLON 19169XJwqsi
Tue 18 Jun 08:05:44 BST 2019 390 271.00 CHIX 19169XJwqsf
Tue 18 Jun 08:05:44 BST 2019 577 271.00 CHIX 19169XJwqse
Tue 18 Jun 08:05:44 BST 2019 474 271.00 XLON 19169XJwqsd
Tue 18 Jun 08:05:30 BST 2019 228 271.05 CHIX 19169XJwqqw
Tue 18 Jun 08:05:24 BST 2019 33 271.05 XLON 19169XJwqqj
Tue 18 Jun 08:05:24 BST 2019 577 271.10 CHIX 19169XJwqql
Tue 18 Jun 08:05:24 BST 2019 145 271.10 XLON 19169XJwqqi
Tue 18 Jun 08:05:24 BST 2019 1 271.10 XLON 19169XJwqqh
Tue 18 Jun 08:05:24 BST 2019 39 271.10 XLON 19169XJwqqg
Tue 18 Jun 08:05:24 BST 2019 602 271.15 CHIX 19169XJwqqk
Tue 18 Jun 08:05:24 BST 2019 720 271.10 XLON 19169XJwqqf
Tue 18 Jun 08:05:24 BST 2019 148 271.15 XLON 19169XJwqqe
Tue 18 Jun 08:05:01 BST 2019 9 271.10 CHIX 19169XJwqp1
Tue 18 Jun 08:05:01 BST 2019 260 271.10 CHIX 19169XJwqp3
Tue 18 Jun 08:05:01 BST 2019 263 271.10 CHIX 19169XJwqp2
Tue 18 Jun 08:05:01 BST 2019 304 271.10 CHIX 19169XJwqp0
Tue 18 Jun 08:04:55 BST 2019 894 271.10 CHIX 19169XJwqop
Tue 18 Jun 08:04:55 BST 2019 762 271.15 CHIX 19169XJwqoo
Tue 18 Jun 08:04:15 BST 2019 519 271.35 CHIX 19169XJwqn7
Tue 18 Jun 08:02:12 BST 2019 685 271.93 CHIX 19169XJwqfr
Tue 18 Jun 08:00:26 BST 2019 331 272.10 CHIX 19169XJwq8o
Tue 18 Jun 08:00:26 BST 2019 108 272.15 CHIX 19169XJwq8n
Tue 18 Jun 08:00:26 BST 2019 254 272.15 CHIX 19169XJwq8m
Tue 18 Jun 08:00:24 BST 2019 213 272.15 CHIX 19169XJwq8f
Tue 18 Jun 08:00:24 BST 2019 155 272.15 XLON 19169XJwq8e
Tue 18 Jun 08:00:24 BST 2019 221 272.15 XLON 19169XJwq8d
Tue 18 Jun 08:00:24 BST 2019 220 272.15 XLON 19169XJwq8c
Tue 18 Jun 08:00:19 BST 2019 358 272.65 CHIX 19169XJwq7d
Tue 18 Jun 08:00:19 BST 2019 389 272.65 CHIX 19169XJwq7c
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 19/06/2019 09:28:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
