Sharenet Sites 
Sharenet Sites
GLN: Transaction In own Shares-03 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 April 2019
Transactions in own shares-03 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 329.8500
Highest price paid per share (GBp): 334.7500
Volume weighted average price paid per share (GBp): 333.0433
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 739,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,846,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 03 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 03 Apr 08:00:50 BST 2019 96 329.95 XLON 19093XJ79fa
Wed 03 Apr 08:00:50 BST 2019 149 329.95 XLON 19093XJ79fb
Wed 03 Apr 08:03:06 BST 2019 723 329.85 CHIX 19093XJ79na
Wed 03 Apr 08:03:07 BST 2019 401 329.85 XLON 19093XJ79nb
Wed 03 Apr 08:03:55 BST 2019 3268 330.45 CHIX 19093XJ79q7
Wed 03 Apr 08:03:55 BST 2019 611 330.45 BATE 19093XJ79q8
Wed 03 Apr 08:03:55 BST 2019 6706 330.45 XLON 19093XJ79q9
Wed 03 Apr 08:04:38 BST 2019 464 331.05 XLON 19093XJ79s3
Wed 03 Apr 08:04:45 BST 2019 717 331.10 XLON 19093XJ79sn
Wed 03 Apr 08:04:45 BST 2019 473 331.10 CHIX 19093XJ79sp
Wed 03 Apr 08:04:45 BST 2019 515 331.10 CHIX 19093XJ79so
Wed 03 Apr 08:04:45 BST 2019 473 330.90 CHIX 19093XJ79sq
Wed 03 Apr 08:04:45 BST 2019 641 330.90 XLON 19093XJ79sr
Wed 03 Apr 08:05:03 BST 2019 944 330.70 XLON 19093XJ79t6
Wed 03 Apr 08:06:01 BST 2019 499 331.25 CHIX 19093XJ79w0
Wed 03 Apr 08:06:01 BST 2019 1022 331.25 XLON 19093XJ79w1
Wed 03 Apr 08:06:56 BST 2019 539 331.75 XLON 19093XJ79y4
Wed 03 Apr 08:06:56 BST 2019 132 331.75 CHIX 19093XJ79y5
Wed 03 Apr 08:06:56 BST 2019 398 331.75 CHIX 19093XJ79y6
Wed 03 Apr 08:06:56 BST 2019 548 331.75 XLON 19093XJ79y7
Wed 03 Apr 08:07:52 BST 2019 923 332.05 XLON 19093XJ7a0k
Wed 03 Apr 08:07:52 BST 2019 871 332.05 XLON 19093XJ7a0j
Wed 03 Apr 08:07:52 BST 2019 215 332.05 CHIX 19093XJ7a0l
Wed 03 Apr 08:07:52 BST 2019 488 332.05 CHIX 19093XJ7a0m
Wed 03 Apr 08:07:52 BST 2019 471 332.05 CHIX 19093XJ7a0o
Wed 03 Apr 08:07:52 BST 2019 471 332.05 CHIX 19093XJ7a0n
Wed 03 Apr 08:07:52 BST 2019 648 332.00 CHIX 19093XJ7a0p
Wed 03 Apr 08:07:52 BST 2019 1448 332.00 XLON 19093XJ7a0q
Wed 03 Apr 08:08:02 BST 2019 381 332.10 CHIX 19093XJ7a19
Wed 03 Apr 08:08:43 BST 2019 527 332.15 CHIX 19093XJ7a5k
Wed 03 Apr 08:09:10 BST 2019 556 332.25 CHIX 19093XJ7a7n
Wed 03 Apr 08:09:10 BST 2019 141 332.15 CHIX 19093XJ7a7o
Wed 03 Apr 08:09:10 BST 2019 86 332.25 XLON 19093XJ7a7p
Wed 03 Apr 08:09:12 BST 2019 60 332.25 XLON 19093XJ7a7s
Wed 03 Apr 08:09:21 BST 2019 370 332.05 CHIX 19093XJ7a8c
Wed 03 Apr 08:09:21 BST 2019 292 332.05 CHIX 19093XJ7a8b
Wed 03 Apr 08:09:41 BST 2019 527 332.25 CHIX 19093XJ7aak
Wed 03 Apr 08:10:20 BST 2019 471 332.55 CHIX 19093XJ7adi
Wed 03 Apr 08:10:20 BST 2019 28 332.55 XLON 19093XJ7adk
Wed 03 Apr 08:10:20 BST 2019 719 332.55 XLON 19093XJ7adj
Wed 03 Apr 08:10:25 BST 2019 471 332.50 CHIX 19093XJ7adz
Wed 03 Apr 08:10:25 BST 2019 459 332.50 XLON 19093XJ7ae0
Wed 03 Apr 08:10:25 BST 2019 624 332.30 XLON 19093XJ7ae4
Wed 03 Apr 08:10:25 BST 2019 1155 332.35 XLON 19093XJ7ae1
Wed 03 Apr 08:10:25 BST 2019 540 332.35 CHIX 19093XJ7ae6
Wed 03 Apr 08:10:25 BST 2019 471 332.30 CHIX 19093XJ7ae8
Wed 03 Apr 08:10:25 BST 2019 245 332.30 CHIX 19093XJ7ae9
Wed 03 Apr 08:10:30 BST 2019 389 332.20 CHIX 19093XJ7aeh
Wed 03 Apr 08:10:30 BST 2019 502 332.20 CHIX 19093XJ7aeg
Wed 03 Apr 08:10:38 BST 2019 408 332.20 XLON 19093XJ7afp
Wed 03 Apr 08:10:38 BST 2019 1 332.20 XLON 19093XJ7afm
Wed 03 Apr 08:10:38 BST 2019 24 332.20 XLON 19093XJ7afl
Wed 03 Apr 08:10:38 BST 2019 471 332.20 CHIX 19093XJ7afo
Wed 03 Apr 08:10:38 BST 2019 66 332.20 CHIX 19093XJ7afn
Wed 03 Apr 08:10:38 BST 2019 725 332.10 CHIX 19093XJ7afq
Wed 03 Apr 08:10:38 BST 2019 717 332.10 CHIX 19093XJ7afr
Wed 03 Apr 08:10:57 BST 2019 328 332.20 XLON 19093XJ7agt
Wed 03 Apr 08:10:57 BST 2019 471 332.20 CHIX 19093XJ7agu
Wed 03 Apr 08:10:57 BST 2019 1117 332.10 XLON 19093XJ7agw
Wed 03 Apr 08:10:57 BST 2019 78 332.10 CHIX 19093XJ7agx
Wed 03 Apr 08:10:57 BST 2019 462 332.10 CHIX 19093XJ7agz
Wed 03 Apr 08:10:57 BST 2019 1 332.05 XLON 19093XJ7ah2
Wed 03 Apr 08:10:57 BST 2019 1 332.05 XLON 19093XJ7ah1
Wed 03 Apr 08:10:57 BST 2019 130 332.05 XLON 19093XJ7ah0
Wed 03 Apr 08:11:39 BST 2019 575 332.15 CHIX 19093XJ7als
Wed 03 Apr 08:11:39 BST 2019 405 332.10 XLON 19093XJ7alt
Wed 03 Apr 08:11:39 BST 2019 474 332.10 XLON 19093XJ7alu
Wed 03 Apr 08:11:39 BST 2019 375 332.15 CHIX 19093XJ7alv
Wed 03 Apr 08:11:44 BST 2019 387 332.15 CHIX 19093XJ7amb
Wed 03 Apr 08:11:44 BST 2019 804 332.15 CHIX 19093XJ7amc
Wed 03 Apr 08:11:47 BST 2019 103 332.05 XLON 19093XJ7amk
Wed 03 Apr 08:11:47 BST 2019 25 332.10 XLON 19093XJ7amh
Wed 03 Apr 08:11:47 BST 2019 471 332.10 CHIX 19093XJ7amm
Wed 03 Apr 08:11:47 BST 2019 656 332.05 CHIX 19093XJ7amo
Wed 03 Apr 08:11:47 BST 2019 653 332.05 CHIX 19093XJ7amn
Wed 03 Apr 08:11:47 BST 2019 11 332.10 XLON 19093XJ7amp
Wed 03 Apr 08:11:47 BST 2019 25 332.00 XLON 19093XJ7amq
Wed 03 Apr 08:11:47 BST 2019 5 332.10 XLON 19093XJ7amr
Wed 03 Apr 08:12:10 BST 2019 471 332.15 CHIX 19093XJ7aps
Wed 03 Apr 08:12:10 BST 2019 709 332.15 XLON 19093XJ7apt
Wed 03 Apr 08:12:36 BST 2019 304 332.30 XLON 19093XJ7av7
Wed 03 Apr 08:13:21 BST 2019 549 332.50 CHIX 19093XJ7b1v
Wed 03 Apr 08:13:27 BST 2019 43 332.40 XLON 19093XJ7b2j
Wed 03 Apr 08:13:27 BST 2019 128 332.40 XLON 19093XJ7b2i
Wed 03 Apr 08:13:27 BST 2019 278 332.45 CHIX 19093XJ7b2k
Wed 03 Apr 08:13:27 BST 2019 587 332.40 CHIX 19093XJ7b2l
Wed 03 Apr 08:13:27 BST 2019 259 332.35 CHIX 19093XJ7b2m
Wed 03 Apr 08:13:28 BST 2019 67 332.35 XLON 19093XJ7b2n
Wed 03 Apr 08:13:52 BST 2019 849 332.35 XLON 19093XJ7b5n
Wed 03 Apr 08:13:52 BST 2019 1500 332.35 XLON 19093XJ7b5m
Wed 03 Apr 08:14:37 BST 2019 400 332.40 CHIX 19093XJ7bfa
Wed 03 Apr 08:14:37 BST 2019 160 332.40 CHIX 19093XJ7bfb
Wed 03 Apr 08:14:37 BST 2019 177 332.40 XLON 19093XJ7bfc
Wed 03 Apr 08:14:37 BST 2019 1 332.40 XLON 19093XJ7bfd
Wed 03 Apr 08:14:37 BST 2019 1634 332.40 XLON 19093XJ7bff
Wed 03 Apr 08:14:37 BST 2019 1581 332.40 XLON 19093XJ7bfg
Wed 03 Apr 08:14:55 BST 2019 414 332.50 XLON 19093XJ7bjl
Wed 03 Apr 08:14:55 BST 2019 471 332.50 XLON 19093XJ7bjm
Wed 03 Apr 08:15:01 BST 2019 2359 332.65 CHIX 19093XJ7bjz
Wed 03 Apr 08:15:01 BST 2019 74 332.65 CHIX 19093XJ7bjy
Wed 03 Apr 08:15:45 BST 2019 449 333.15 XLON 19093XJ7bsq
Wed 03 Apr 08:15:45 BST 2019 355 333.15 XLON 19093XJ7bsp
Wed 03 Apr 08:15:45 BST 2019 207 333.15 XLON 19093XJ7bsr
Wed 03 Apr 08:15:45 BST 2019 87 333.15 CHIX 19093XJ7bss
Wed 03 Apr 08:15:58 BST 2019 1500 333.20 XLON 19093XJ7bv2
Wed 03 Apr 08:15:58 BST 2019 1500 333.20 XLON 19093XJ7bv3
Wed 03 Apr 08:15:58 BST 2019 1500 333.20 XLON 19093XJ7bv4
Wed 03 Apr 08:16:01 BST 2019 513 333.15 CHIX 19093XJ7bvh
Wed 03 Apr 08:16:05 BST 2019 451 333.15 CHIX 19093XJ7bvx
Wed 03 Apr 08:16:12 BST 2019 35 333.15 XLON 19093XJ7bxb
Wed 03 Apr 08:16:15 BST 2019 485 333.10 CHIX 19093XJ7bxl
Wed 03 Apr 08:16:15 BST 2019 993 333.10 XLON 19093XJ7bxm
Wed 03 Apr 08:16:19 BST 2019 918 333.00 XLON 19093XJ7byb
Wed 03 Apr 08:16:19 BST 2019 461 333.00 XLON 19093XJ7byc
Wed 03 Apr 08:16:19 BST 2019 203 333.00 CHIX 19093XJ7byf
Wed 03 Apr 08:16:19 BST 2019 222 333.00 CHIX 19093XJ7bye
Wed 03 Apr 08:16:19 BST 2019 618 333.00 CHIX 19093XJ7byd
Wed 03 Apr 08:16:24 BST 2019 98 332.95 XLON 19093XJ7byr
Wed 03 Apr 08:16:24 BST 2019 828 332.95 XLON 19093XJ7byq
Wed 03 Apr 08:16:24 BST 2019 470 332.95 CHIX 19093XJ7bys
Wed 03 Apr 08:17:11 BST 2019 513 333.25 CHIX 19093XJ7c53
Wed 03 Apr 08:17:11 BST 2019 1052 333.25 XLON 19093XJ7c54
Wed 03 Apr 08:17:11 BST 2019 470 333.20 CHIX 19093XJ7c55
Wed 03 Apr 08:17:22 BST 2019 74 333.05 XLON 19093XJ7c7h
Wed 03 Apr 08:17:22 BST 2019 604 333.00 CHIX 19093XJ7c7j
Wed 03 Apr 08:17:46 BST 2019 312 332.80 BATE 19093XJ7ca0
Wed 03 Apr 08:17:46 BST 2019 1195 332.80 BATE 19093XJ7c9z
Wed 03 Apr 08:18:10 BST 2019 263 332.75 XLON 19093XJ7ccv
Wed 03 Apr 08:18:23 BST 2019 112 332.75 XLON 19093XJ7cf2
Wed 03 Apr 08:18:23 BST 2019 142 332.75 XLON 19093XJ7cf1
Wed 03 Apr 08:18:23 BST 2019 434 332.75 CHIX 19093XJ7cf3
Wed 03 Apr 08:18:33 BST 2019 24 332.70 XLON 19093XJ7cg8
Wed 03 Apr 08:18:33 BST 2019 275 332.70 CHIX 19093XJ7cga
Wed 03 Apr 08:18:33 BST 2019 275 332.65 CHIX 19093XJ7cgd
Wed 03 Apr 08:18:33 BST 2019 292 332.65 CHIX 19093XJ7cgc
Wed 03 Apr 08:18:33 BST 2019 78 332.65 XLON 19093XJ7cge
Wed 03 Apr 08:19:03 BST 2019 3 332.60 XLON 19093XJ7chl
Wed 03 Apr 08:19:03 BST 2019 307 332.60 CHIX 19093XJ7chn
Wed 03 Apr 08:19:03 BST 2019 1500 332.65 XLON 19093XJ7chq
Wed 03 Apr 08:19:03 BST 2019 307 332.63 CHIX 19093XJ7cht
Wed 03 Apr 08:19:26 BST 2019 374 332.65 CHIX 19093XJ7ck4
Wed 03 Apr 08:19:26 BST 2019 137 332.65 XLON 19093XJ7ck5
Wed 03 Apr 08:19:30 BST 2019 1500 332.65 XLON 19093XJ7cl1
Wed 03 Apr 08:19:30 BST 2019 51 332.65 XLON 19093XJ7cl0
Wed 03 Apr 08:19:30 BST 2019 1884 332.65 XLON 19093XJ7cl2
Wed 03 Apr 08:19:53 BST 2019 3 332.65 XLON 19093XJ7cnq
Wed 03 Apr 08:19:53 BST 2019 591 332.65 CHIX 19093XJ7cnr
Wed 03 Apr 08:19:53 BST 2019 634 332.60 CHIX 19093XJ7cns
Wed 03 Apr 08:19:53 BST 2019 1419 332.60 XLON 19093XJ7cnt
Wed 03 Apr 08:20:21 BST 2019 470 332.70 CHIX 19093XJ7cqi
Wed 03 Apr 08:20:21 BST 2019 438 332.70 XLON 19093XJ7cqk
Wed 03 Apr 08:20:21 BST 2019 471 332.65 CHIX 19093XJ7cqn
Wed 03 Apr 08:20:21 BST 2019 126 332.65 XLON 19093XJ7cqr
Wed 03 Apr 08:20:21 BST 2019 603 332.65 XLON 19093XJ7cqp
Wed 03 Apr 08:20:23 BST 2019 539 332.60 CHIX 19093XJ7cr9
Wed 03 Apr 08:20:23 BST 2019 1130 332.60 XLON 19093XJ7cra
Wed 03 Apr 08:20:23 BST 2019 17 332.55 XLON 19093XJ7crb
Wed 03 Apr 08:20:26 BST 2019 50 332.55 XLON 19093XJ7cri
Wed 03 Apr 08:20:29 BST 2019 24 332.50 XLON 19093XJ7crs
Wed 03 Apr 08:20:29 BST 2019 405 332.45 XLON 19093XJ7crt
Wed 03 Apr 08:20:29 BST 2019 596 332.45 CHIX 19093XJ7crw
Wed 03 Apr 08:20:29 BST 2019 540 332.45 CHIX 19093XJ7crv
Wed 03 Apr 08:20:29 BST 2019 724 332.45 XLON 19093XJ7cru
Wed 03 Apr 08:20:30 BST 2019 170 332.40 XLON 19093XJ7cs4
Wed 03 Apr 08:20:35 BST 2019 160 332.35 XLON 19093XJ7csp
Wed 03 Apr 08:20:37 BST 2019 134 332.35 XLON 19093XJ7csr
Wed 03 Apr 08:21:04 BST 2019 190 332.20 CHIX 19093XJ7cv7
Wed 03 Apr 08:21:04 BST 2019 471 332.15 CHIX 19093XJ7cv9
Wed 03 Apr 08:21:04 BST 2019 599 332.15 XLON 19093XJ7cva
Wed 03 Apr 08:21:12 BST 2019 587 332.20 XLON 19093XJ7cwi
Wed 03 Apr 08:21:12 BST 2019 471 332.20 CHIX 19093XJ7cwj
Wed 03 Apr 08:21:14 BST 2019 270 332.20 CHIX 19093XJ7cwp
Wed 03 Apr 08:21:17 BST 2019 6 332.15 XLON 19093XJ7cwx
Wed 03 Apr 08:21:19 BST 2019 409 332.10 XLON 19093XJ7cx2
Wed 03 Apr 08:21:19 BST 2019 409 332.10 CHIX 19093XJ7cx4
Wed 03 Apr 08:21:19 BST 2019 471 332.10 CHIX 19093XJ7cx3
Wed 03 Apr 08:21:19 BST 2019 428 332.10 CHIX 19093XJ7cx5
Wed 03 Apr 08:21:19 BST 2019 506 332.05 CHIX 19093XJ7cx6
Wed 03 Apr 08:21:24 BST 2019 471 332.00 CHIX 19093XJ7cxw
Wed 03 Apr 08:21:24 BST 2019 470 332.00 CHIX 19093XJ7cxv
Wed 03 Apr 08:21:24 BST 2019 628 332.00 XLON 19093XJ7cxx
Wed 03 Apr 08:21:24 BST 2019 690 331.95 XLON 19093XJ7cxy
Wed 03 Apr 08:21:27 BST 2019 390 331.95 CHIX 19093XJ7cy0
Wed 03 Apr 08:21:29 BST 2019 688 331.95 CHIX 19093XJ7cy4
Wed 03 Apr 08:21:33 BST 2019 869 331.90 XLON 19093XJ7cya
Wed 03 Apr 08:21:33 BST 2019 472 331.90 CHIX 19093XJ7cyb
Wed 03 Apr 08:21:37 BST 2019 524 331.85 CHIX 19093XJ7cym
Wed 03 Apr 08:21:37 BST 2019 1400 331.80 XLON 19093XJ7cyn
Wed 03 Apr 08:21:37 BST 2019 626 331.80 CHIX 19093XJ7cyo
Wed 03 Apr 08:21:48 BST 2019 492 331.75 XLON 19093XJ7czr
Wed 03 Apr 08:21:48 BST 2019 160 331.75 XLON 19093XJ7czq
Wed 03 Apr 08:22:00 BST 2019 296 331.90 CHIX 19093XJ7d0t
Wed 03 Apr 08:22:00 BST 2019 1111 331.90 CHIX 19093XJ7d0r
Wed 03 Apr 08:22:00 BST 2019 208 331.90 BATE 19093XJ7d0u
Wed 03 Apr 08:22:00 BST 2019 2276 331.90 XLON 19093XJ7d0s
Wed 03 Apr 08:22:00 BST 2019 1 331.90 XLON 19093XJ7d0v
Wed 03 Apr 08:22:06 BST 2019 449 331.85 XLON 19093XJ7d0z
Wed 03 Apr 08:23:29 BST 2019 2009 332.10 XLON 19093XJ7d9z
Wed 03 Apr 08:23:29 BST 2019 981 332.10 CHIX 19093XJ7da0
Wed 03 Apr 08:23:29 BST 2019 184 332.10 BATE 19093XJ7da1
Wed 03 Apr 08:23:29 BST 2019 1392 332.05 XLON 19093XJ7da2
Wed 03 Apr 08:23:29 BST 2019 623 332.05 CHIX 19093XJ7da3
Wed 03 Apr 08:23:57 BST 2019 472 332.10 CHIX 19093XJ7dc8
Wed 03 Apr 08:23:57 BST 2019 23 332.10 XLON 19093XJ7dcb
Wed 03 Apr 08:23:57 BST 2019 969 332.10 XLON 19093XJ7dca
Wed 03 Apr 08:23:57 BST 2019 499 332.05 CHIX 19093XJ7dcc
Wed 03 Apr 08:24:08 BST 2019 629 332.00 XLON 19093XJ7dda
Wed 03 Apr 08:24:08 BST 2019 1618 332.00 XLON 19093XJ7dd9
Wed 03 Apr 08:24:08 BST 2019 723 332.00 CHIX 19093XJ7ddb
Wed 03 Apr 08:24:08 BST 2019 471 332.00 CHIX 19093XJ7ddc
Wed 03 Apr 08:24:08 BST 2019 1006 331.95 XLON 19093XJ7ddd
Wed 03 Apr 08:24:08 BST 2019 491 331.95 CHIX 19093XJ7dde
Wed 03 Apr 08:24:08 BST 2019 269 331.95 XLON 19093XJ7ddf
Wed 03 Apr 08:24:16 BST 2019 539 331.90 CHIX 19093XJ7de6
Wed 03 Apr 08:24:16 BST 2019 1105 331.90 XLON 19093XJ7de7
Wed 03 Apr 08:24:18 BST 2019 1112 331.85 XLON 19093XJ7dec
Wed 03 Apr 08:24:18 BST 2019 541 331.85 CHIX 19093XJ7ded
Wed 03 Apr 08:24:18 BST 2019 1006 331.80 XLON 19093XJ7dee
Wed 03 Apr 08:24:18 BST 2019 490 331.80 CHIX 19093XJ7def
Wed 03 Apr 08:24:36 BST 2019 853 331.85 XLON 19093XJ7dfy
Wed 03 Apr 08:24:36 BST 2019 472 331.85 CHIX 19093XJ7dfz
Wed 03 Apr 08:24:36 BST 2019 1268 331.80 XLON 19093XJ7dg0
Wed 03 Apr 08:25:11 BST 2019 348 331.80 XLON 19093XJ7djn
Wed 03 Apr 08:25:11 BST 2019 18 331.75 XLON 19093XJ7djp
Wed 03 Apr 08:25:11 BST 2019 66 331.80 XLON 19093XJ7djo
Wed 03 Apr 08:25:11 BST 2019 472 331.80 CHIX 19093XJ7djr
Wed 03 Apr 08:25:11 BST 2019 567 331.80 CHIX 19093XJ7djq
Wed 03 Apr 08:25:11 BST 2019 129 331.80 XLON 19093XJ7djs
Wed 03 Apr 08:25:11 BST 2019 549 331.80 XLON 19093XJ7djt
Wed 03 Apr 08:25:23 BST 2019 726 331.70 XLON 19093XJ7dky
Wed 03 Apr 08:25:23 BST 2019 10 331.70 XLON 19093XJ7dkz
Wed 03 Apr 08:25:23 BST 2019 472 331.70 CHIX 19093XJ7dl0
Wed 03 Apr 08:25:31 BST 2019 728 331.65 XLON 19093XJ7dlu
Wed 03 Apr 08:25:31 BST 2019 472 331.65 CHIX 19093XJ7dlv
Wed 03 Apr 08:25:31 BST 2019 26 331.65 XLON 19093XJ7dlw
Wed 03 Apr 08:25:46 BST 2019 253 331.55 CHIX 19093XJ7dml
Wed 03 Apr 08:25:46 BST 2019 653 331.55 CHIX 19093XJ7dmn
Wed 03 Apr 08:25:46 BST 2019 2023 331.55 XLON 19093XJ7dmm
Wed 03 Apr 08:25:46 BST 2019 1 331.55 XLON 19093XJ7dmo
Wed 03 Apr 08:27:02 BST 2019 329 331.65 BATE 19093XJ7drd
Wed 03 Apr 08:27:02 BST 2019 1758 331.65 CHIX 19093XJ7drc
Wed 03 Apr 08:27:02 BST 2019 2423 331.65 XLON 19093XJ7dre
Wed 03 Apr 08:27:02 BST 2019 1182 331.65 XLON 19093XJ7drf
Wed 03 Apr 08:27:02 BST 2019 171 331.65 XLON 19093XJ7drg
Wed 03 Apr 08:27:13 BST 2019 667 331.55 CHIX 19093XJ7dsf
Wed 03 Apr 08:27:13 BST 2019 1490 331.55 XLON 19093XJ7dsg
Wed 03 Apr 08:27:13 BST 2019 149 331.55 XLON 19093XJ7dsh
Wed 03 Apr 08:27:14 BST 2019 710 331.50 CHIX 19093XJ7dsp
Wed 03 Apr 08:27:14 BST 2019 1586 331.50 XLON 19093XJ7dsq
Wed 03 Apr 08:27:14 BST 2019 747 331.45 CHIX 19093XJ7dss
Wed 03 Apr 08:27:14 BST 2019 472 331.45 CHIX 19093XJ7dst
Wed 03 Apr 08:27:14 BST 2019 879 331.45 XLON 19093XJ7dsw
Wed 03 Apr 08:27:14 BST 2019 1670 331.45 XLON 19093XJ7dsv
Wed 03 Apr 08:27:14 BST 2019 53 331.45 XLON 19093XJ7dsu
Wed 03 Apr 08:27:42 BST 2019 315 331.50 BATE 19093XJ7du9
Wed 03 Apr 08:28:37 BST 2019 1799 331.80 XLON 19093XJ7dy5
Wed 03 Apr 08:28:37 BST 2019 804 331.80 CHIX 19093XJ7dy6
Wed 03 Apr 08:29:03 BST 2019 1484 331.80 XLON 19093XJ7e1s
Wed 03 Apr 08:29:03 BST 2019 664 331.80 CHIX 19093XJ7e1t
Wed 03 Apr 08:29:36 BST 2019 1705 331.90 XLON 19093XJ7e4v
Wed 03 Apr 08:29:36 BST 2019 764 331.90 CHIX 19093XJ7e4w
Wed 03 Apr 08:29:48 BST 2019 1155 331.85 XLON 19093XJ7e67
Wed 03 Apr 08:29:59 BST 2019 1108 331.80 XLON 19093XJ7e6n
Wed 03 Apr 08:29:59 BST 2019 540 331.80 CHIX 19093XJ7e6o
Wed 03 Apr 08:30:21 BST 2019 6892 331.70 XLON 19093XJ7e7z
Wed 03 Apr 08:30:21 BST 2019 1782 331.70 CHIX 19093XJ7e80
Wed 03 Apr 08:30:21 BST 2019 628 331.70 BATE 19093XJ7e81
Wed 03 Apr 08:30:21 BST 2019 1576 331.70 CHIX 19093XJ7e82
Wed 03 Apr 08:31:32 BST 2019 592 331.80 CHIX 19093XJ7eez
Wed 03 Apr 08:31:32 BST 2019 1323 331.80 XLON 19093XJ7ef0
Wed 03 Apr 08:31:32 BST 2019 1 331.80 XLON 19093XJ7ef1
Wed 03 Apr 08:33:31 BST 2019 676 332.75 CHIX 19093XJ7eof
Wed 03 Apr 08:33:36 BST 2019 115 332.75 CHIX 19093XJ7eoh
Wed 03 Apr 08:33:51 BST 2019 182 332.80 BATE 19093XJ7epz
Wed 03 Apr 08:33:51 BST 2019 975 332.80 CHIX 19093XJ7eq0
Wed 03 Apr 08:34:21 BST 2019 164 332.80 CHIX 19093XJ7esa
Wed 03 Apr 08:34:21 BST 2019 1999 332.80 XLON 19093XJ7esb
Wed 03 Apr 08:34:21 BST 2019 335 332.80 XLON 19093XJ7esc
Wed 03 Apr 08:34:21 BST 2019 470 332.80 CHIX 19093XJ7esf
Wed 03 Apr 08:34:21 BST 2019 280 332.80 CHIX 19093XJ7ese
Wed 03 Apr 08:34:21 BST 2019 237 332.80 CHIX 19093XJ7esg
Wed 03 Apr 08:34:21 BST 2019 177 332.80 CHIX 19093XJ7esd
Wed 03 Apr 08:34:33 BST 2019 2699 332.70 XLON 19093XJ7eti
Wed 03 Apr 08:34:33 BST 2019 1359 332.70 XLON 19093XJ7eth
Wed 03 Apr 08:34:33 BST 2019 608 332.70 XLON 19093XJ7etj
Wed 03 Apr 08:34:33 BST 2019 892 332.70 XLON 19093XJ7etk
Wed 03 Apr 08:34:33 BST 2019 608 332.70 XLON 19093XJ7etl
Wed 03 Apr 08:34:33 BST 2019 63 332.70 BATE 19093XJ7etm
Wed 03 Apr 08:35:46 BST 2019 539 332.70 CHIX 19093XJ7exa
Wed 03 Apr 08:35:46 BST 2019 40 332.70 CHIX 19093XJ7exc
Wed 03 Apr 08:35:46 BST 2019 470 332.70 CHIX 19093XJ7exb
Wed 03 Apr 08:35:46 BST 2019 620 332.70 XLON 19093XJ7exe
Wed 03 Apr 08:35:46 BST 2019 1121 332.70 XLON 19093XJ7exd
Wed 03 Apr 08:35:46 BST 2019 368 332.70 CHIX 19093XJ7exf
Wed 03 Apr 08:36:34 BST 2019 429 332.95 CHIX 19093XJ7f1c
Wed 03 Apr 08:36:34 BST 2019 730 332.95 CHIX 19093XJ7f1b
Wed 03 Apr 08:36:34 BST 2019 601 332.95 CHIX 19093XJ7f1d
Wed 03 Apr 08:36:34 BST 2019 101 332.95 XLON 19093XJ7f1f
Wed 03 Apr 08:36:34 BST 2019 1631 332.95 XLON 19093XJ7f1e
Wed 03 Apr 08:36:34 BST 2019 792 332.90 CHIX 19093XJ7f1q
Wed 03 Apr 08:36:34 BST 2019 1771 332.90 XLON 19093XJ7f1r
Wed 03 Apr 08:36:46 BST 2019 768 332.85 CHIX 19093XJ7f2w
Wed 03 Apr 08:36:46 BST 2019 1716 332.85 XLON 19093XJ7f2x
Wed 03 Apr 08:37:01 BST 2019 1529 332.70 XLON 19093XJ7f4a
Wed 03 Apr 08:37:01 BST 2019 684 332.70 CHIX 19093XJ7f4d
Wed 03 Apr 08:37:55 BST 2019 112 332.75 XLON 19093XJ7f7e
Wed 03 Apr 08:39:09 BST 2019 1455 332.75 XLON 19093XJ7fb4
Wed 03 Apr 08:39:09 BST 2019 651 332.75 CHIX 19093XJ7fb5
Wed 03 Apr 08:39:15 BST 2019 465 332.70 XLON 19093XJ7fc0
Wed 03 Apr 08:39:15 BST 2019 1020 332.70 XLON 19093XJ7fbz
Wed 03 Apr 08:39:15 BST 2019 407 332.70 CHIX 19093XJ7fc1
Wed 03 Apr 08:39:15 BST 2019 470 332.70 CHIX 19093XJ7fc3
Wed 03 Apr 08:39:15 BST 2019 497 332.70 CHIX 19093XJ7fc2
Wed 03 Apr 08:39:15 BST 2019 491 332.65 CHIX 19093XJ7fc4
Wed 03 Apr 08:39:15 BST 2019 412 332.65 CHIX 19093XJ7fc6
Wed 03 Apr 08:39:15 BST 2019 1008 332.65 XLON 19093XJ7fc5
Wed 03 Apr 08:40:59 BST 2019 68 332.85 XLON 19093XJ7fq4
Wed 03 Apr 08:40:59 BST 2019 560 332.85 XLON 19093XJ7fq1
Wed 03 Apr 08:40:59 BST 2019 470 332.85 CHIX 19093XJ7fq7
Wed 03 Apr 08:40:59 BST 2019 481 332.85 CHIX 19093XJ7fq6
Wed 03 Apr 08:40:59 BST 2019 481 332.85 CHIX 19093XJ7fq3
Wed 03 Apr 08:40:59 BST 2019 291 332.85 CHIX 19093XJ7fq5
Wed 03 Apr 08:40:59 BST 2019 141 332.85 XLON 19093XJ7fq8
Wed 03 Apr 08:41:02 BST 2019 1793 332.80 XLON 19093XJ7fqn
Wed 03 Apr 08:41:02 BST 2019 842 332.80 XLON 19093XJ7fqm
Wed 03 Apr 08:41:02 BST 2019 802 332.80 CHIX 19093XJ7fqo
Wed 03 Apr 08:41:02 BST 2019 470 332.80 CHIX 19093XJ7fqp
Wed 03 Apr 08:41:49 BST 2019 1710 332.75 XLON 19093XJ7fu2
Wed 03 Apr 08:41:49 BST 2019 765 332.75 CHIX 19093XJ7fu3
Wed 03 Apr 08:41:49 BST 2019 676 332.75 CHIX 19093XJ7fu4
Wed 03 Apr 08:42:11 BST 2019 742 332.90 XLON 19093XJ7ful
Wed 03 Apr 08:42:11 BST 2019 470 332.90 CHIX 19093XJ7fum
Wed 03 Apr 08:43:36 BST 2019 514 332.95 CHIX 19093XJ7fz4
Wed 03 Apr 08:43:36 BST 2019 1239 332.95 CHIX 19093XJ7fz2
Wed 03 Apr 08:43:36 BST 2019 232 332.95 BATE 19093XJ7fz3
Wed 03 Apr 08:43:36 BST 2019 1055 332.95 XLON 19093XJ7fz6
Wed 03 Apr 08:43:36 BST 2019 2539 332.95 XLON 19093XJ7fz5
Wed 03 Apr 08:43:37 BST 2019 441 332.90 XLON 19093XJ7fz7
Wed 03 Apr 08:43:37 BST 2019 470 332.90 CHIX 19093XJ7fz8
Wed 03 Apr 08:43:37 BST 2019 324 332.90 CHIX 19093XJ7fzc
Wed 03 Apr 08:43:37 BST 2019 482 332.90 CHIX 19093XJ7fze
Wed 03 Apr 08:43:37 BST 2019 470 332.90 CHIX 19093XJ7fza
Wed 03 Apr 08:43:37 BST 2019 754 332.90 XLON 19093XJ7fz9
Wed 03 Apr 08:43:37 BST 2019 168 332.90 XLON 19093XJ7fzb
Wed 03 Apr 08:44:47 BST 2019 470 332.85 CHIX 19093XJ7g38
Wed 03 Apr 08:44:47 BST 2019 346 332.85 XLON 19093XJ7g39
Wed 03 Apr 08:45:06 BST 2019 592 332.95 CHIX 19093XJ7g4w
Wed 03 Apr 08:45:19 BST 2019 267 332.85 CHIX 19093XJ7g5n
Wed 03 Apr 08:45:19 BST 2019 653 332.85 CHIX 19093XJ7g5p
Wed 03 Apr 08:45:19 BST 2019 584 332.85 CHIX 19093XJ7g5q
Wed 03 Apr 08:45:19 BST 2019 1458 332.85 XLON 19093XJ7g5o
Wed 03 Apr 08:45:30 BST 2019 200 332.85 CHIX 19093XJ7g6x
Wed 03 Apr 08:46:03 BST 2019 283 332.95 CHIX 19093XJ7g99
Wed 03 Apr 08:46:03 BST 2019 470 332.95 CHIX 19093XJ7g98
Wed 03 Apr 08:46:03 BST 2019 470 332.95 CHIX 19093XJ7g9a
Wed 03 Apr 08:46:03 BST 2019 728 332.95 XLON 19093XJ7g9b
Wed 03 Apr 08:46:03 BST 2019 585 332.95 XLON 19093XJ7g9c
Wed 03 Apr 08:46:07 BST 2019 1345 332.90 XLON 19093XJ7g9o
Wed 03 Apr 08:46:07 BST 2019 14 332.90 XLON 19093XJ7g9p
Wed 03 Apr 08:46:07 BST 2019 602 332.90 CHIX 19093XJ7g9q
Wed 03 Apr 08:46:09 BST 2019 933 332.85 XLON 19093XJ7g9w
Wed 03 Apr 08:46:29 BST 2019 539 332.90 CHIX 19093XJ7gax
Wed 03 Apr 08:46:29 BST 2019 1104 332.90 XLON 19093XJ7gay
Wed 03 Apr 08:47:49 BST 2019 20 332.85 XLON 19093XJ7gey
Wed 03 Apr 08:48:26 BST 2019 108 332.85 XLON 19093XJ7gi2
Wed 03 Apr 08:48:48 BST 2019 2080 332.95 XLON 19093XJ7gjb
Wed 03 Apr 08:48:48 BST 2019 1065 332.95 CHIX 19093XJ7gja
Wed 03 Apr 08:48:48 BST 2019 104 332.95 XLON 19093XJ7gjd
Wed 03 Apr 08:48:48 BST 2019 199 332.95 BATE 19093XJ7gjc
Wed 03 Apr 08:48:48 BST 2019 24 332.90 XLON 19093XJ7gje
Wed 03 Apr 08:48:48 BST 2019 2338 332.90 XLON 19093XJ7gjf
Wed 03 Apr 08:48:48 BST 2019 1140 332.90 CHIX 19093XJ7gjg
Wed 03 Apr 08:48:48 BST 2019 193 332.90 XLON 19093XJ7gji
Wed 03 Apr 08:48:48 BST 2019 548 332.90 CHIX 19093XJ7gjk
Wed 03 Apr 08:48:48 BST 2019 176 332.90 CHIX 19093XJ7gjj
Wed 03 Apr 08:48:48 BST 2019 213 332.90 BATE 19093XJ7gjh
Wed 03 Apr 08:48:49 BST 2019 113 332.90 XLON 19093XJ7gjl
Wed 03 Apr 08:48:49 BST 2019 654 332.90 CHIX 19093XJ7gjm
Wed 03 Apr 08:48:50 BST 2019 1172 332.85 XLON 19093XJ7gjo
Wed 03 Apr 08:48:50 BST 2019 679 332.85 XLON 19093XJ7gjn
Wed 03 Apr 08:48:50 BST 2019 158 332.85 XLON 19093XJ7gjq
Wed 03 Apr 08:48:50 BST 2019 539 332.85 CHIX 19093XJ7gjr
Wed 03 Apr 08:48:50 BST 2019 470 332.85 CHIX 19093XJ7gjp
Wed 03 Apr 08:48:50 BST 2019 608 332.80 CHIX 19093XJ7gk0
Wed 03 Apr 08:48:50 BST 2019 254 332.80 CHIX 19093XJ7gjs
Wed 03 Apr 08:48:50 BST 2019 272 332.80 CHIX 19093XJ7gju
Wed 03 Apr 08:48:50 BST 2019 602 332.80 CHIX 19093XJ7gjt
Wed 03 Apr 08:48:50 BST 2019 523 332.80 CHIX 19093XJ7gjw
Wed 03 Apr 08:48:50 BST 2019 470 332.80 CHIX 19093XJ7gjy
Wed 03 Apr 08:48:50 BST 2019 1359 332.80 XLON 19093XJ7gjz
Wed 03 Apr 08:48:50 BST 2019 313 332.80 XLON 19093XJ7gjv
Wed 03 Apr 08:48:50 BST 2019 25 332.80 XLON 19093XJ7gjx
Wed 03 Apr 08:48:51 BST 2019 494 332.75 CHIX 19093XJ7gk4
Wed 03 Apr 08:48:51 BST 2019 210 332.75 CHIX 19093XJ7gk3
Wed 03 Apr 08:48:51 BST 2019 406 332.75 CHIX 19093XJ7gk5
Wed 03 Apr 08:48:51 BST 2019 526 332.75 CHIX 19093XJ7gk2
Wed 03 Apr 08:48:51 BST 2019 75 332.75 CHIX 19093XJ7gk1
Wed 03 Apr 08:48:51 BST 2019 70 332.75 XLON 19093XJ7gk6
Wed 03 Apr 08:48:51 BST 2019 1079 332.75 XLON 19093XJ7gk7
Wed 03 Apr 08:50:25 BST 2019 3363 332.95 XLON 19093XJ7gs9
Wed 03 Apr 08:50:25 BST 2019 1639 332.95 CHIX 19093XJ7gsb
Wed 03 Apr 08:50:25 BST 2019 305 332.95 BATE 19093XJ7gsd
Wed 03 Apr 08:50:25 BST 2019 1 332.95 BATE 19093XJ7gse
Wed 03 Apr 08:52:12 BST 2019 2932 332.95 XLON 19093XJ7h5d
Wed 03 Apr 08:52:12 BST 2019 238 332.95 CHIX 19093XJ7h5e
Wed 03 Apr 08:52:12 BST 2019 267 332.95 BATE 19093XJ7h5g
Wed 03 Apr 08:52:12 BST 2019 1192 332.95 CHIX 19093XJ7h5f
Wed 03 Apr 08:53:15 BST 2019 3653 332.85 XLON 19093XJ7hf0
Wed 03 Apr 08:53:15 BST 2019 1781 332.85 CHIX 19093XJ7hf1
Wed 03 Apr 08:53:15 BST 2019 333 332.85 BATE 19093XJ7hf2
Wed 03 Apr 08:53:50 BST 2019 1294 332.70 CHIX 19093XJ7hig
Wed 03 Apr 08:53:50 BST 2019 2654 332.70 XLON 19093XJ7hif
Wed 03 Apr 08:53:50 BST 2019 242 332.70 BATE 19093XJ7hih
Wed 03 Apr 08:53:50 BST 2019 801 332.65 XLON 19093XJ7hik
Wed 03 Apr 08:53:50 BST 2019 471 332.65 CHIX 19093XJ7hil
Wed 03 Apr 08:53:50 BST 2019 470 332.65 CHIX 19093XJ7hii
Wed 03 Apr 08:54:01 BST 2019 704 332.45 XLON 19093XJ7hja
Wed 03 Apr 08:55:47 BST 2019 276 332.25 XLON 19093XJ7hut
Wed 03 Apr 08:55:48 BST 2019 489 332.25 CHIX 19093XJ7hux
Wed 03 Apr 08:55:57 BST 2019 1142 332.15 XLON 19093XJ7hw5
Wed 03 Apr 08:55:57 BST 2019 540 332.15 CHIX 19093XJ7hw6
Wed 03 Apr 08:56:34 BST 2019 1572 332.10 CHIX 19093XJ7i02
Wed 03 Apr 08:56:34 BST 2019 294 332.10 BATE 19093XJ7i04
Wed 03 Apr 08:56:34 BST 2019 3224 332.10 XLON 19093XJ7i03
Wed 03 Apr 08:56:34 BST 2019 562 332.05 CHIX 19093XJ7i05
Wed 03 Apr 08:56:51 BST 2019 471 332.00 CHIX 19093XJ7i1g
Wed 03 Apr 08:56:51 BST 2019 673 332.00 XLON 19093XJ7i1h
Wed 03 Apr 08:59:03 BST 2019 5 332.35 XLON 19093XJ7ifu
Wed 03 Apr 08:59:03 BST 2019 554 332.35 CHIX 19093XJ7ifw
Wed 03 Apr 08:59:03 BST 2019 355 332.35 CHIX 19093XJ7ifv
Wed 03 Apr 08:59:04 BST 2019 507 332.20 CHIX 19093XJ7ig5
Wed 03 Apr 08:59:04 BST 2019 1041 332.20 XLON 19093XJ7ig3
Wed 03 Apr 08:59:26 BST 2019 2180 332.20 XLON 19093XJ7iix
Wed 03 Apr 08:59:26 BST 2019 199 332.20 BATE 19093XJ7ij0
Wed 03 Apr 08:59:26 BST 2019 1063 332.20 CHIX 19093XJ7iiz
Wed 03 Apr 08:59:49 BST 2019 1946 332.00 XLON 19093XJ7iln
Wed 03 Apr 08:59:49 BST 2019 1568 332.10 XLON 19093XJ7ilm
Wed 03 Apr 08:59:49 BST 2019 1721 332.15 XLON 19093XJ7ill
Wed 03 Apr 08:59:49 BST 2019 949 332.00 CHIX 19093XJ7ilk
Wed 03 Apr 08:59:49 BST 2019 701 332.10 CHIX 19093XJ7ilj
Wed 03 Apr 08:59:49 BST 2019 770 332.15 CHIX 19093XJ7ili
Wed 03 Apr 08:59:49 BST 2019 178 332.00 BATE 19093XJ7ilh
Wed 03 Apr 08:59:49 BST 2019 2031 331.95 XLON 19093XJ7ilo
Wed 03 Apr 08:59:49 BST 2019 871 331.90 XLON 19093XJ7ilp
Wed 03 Apr 08:59:50 BST 2019 358 331.85 XLON 19093XJ7im1
Wed 03 Apr 08:59:50 BST 2019 472 331.85 CHIX 19093XJ7im3
Wed 03 Apr 08:59:50 BST 2019 420 331.85 CHIX 19093XJ7im2
Wed 03 Apr 09:02:02 BST 2019 236 332.75 CHIX 19093XJ7ivo
Wed 03 Apr 09:02:02 BST 2019 861 332.75 CHIX 19093XJ7ivq
Wed 03 Apr 09:02:02 BST 2019 205 332.75 BATE 19093XJ7ivp
Wed 03 Apr 09:02:02 BST 2019 2249 332.75 XLON 19093XJ7ivr
Wed 03 Apr 09:04:16 BST 2019 529 332.90 CHIX 19093XJ7j34
Wed 03 Apr 09:04:16 BST 2019 539 332.90 CHIX 19093XJ7j31
Wed 03 Apr 09:04:16 BST 2019 470 332.90 CHIX 19093XJ7j30
Wed 03 Apr 09:04:16 BST 2019 467 332.90 XLON 19093XJ7j32
Wed 03 Apr 09:04:16 BST 2019 948 332.90 XLON 19093XJ7j33
Wed 03 Apr 09:04:16 BST 2019 182 332.90 XLON 19093XJ7j35
Wed 03 Apr 09:04:16 BST 2019 1086 332.90 XLON 19093XJ7j36
Wed 03 Apr 09:05:08 BST 2019 788 332.90 CHIX 19093XJ7j7d
Wed 03 Apr 09:05:08 BST 2019 695 332.90 CHIX 19093XJ7j7f
Wed 03 Apr 09:05:08 BST 2019 1761 332.90 XLON 19093XJ7j7e
Wed 03 Apr 09:05:08 BST 2019 151 332.90 XLON 19093XJ7j7g
Wed 03 Apr 09:05:08 BST 2019 658 332.80 CHIX 19093XJ7j7h
Wed 03 Apr 09:05:08 BST 2019 1191 332.80 CHIX 19093XJ7j7j
Wed 03 Apr 09:05:08 BST 2019 223 332.80 BATE 19093XJ7j7i
Wed 03 Apr 09:05:08 BST 2019 316 332.80 BATE 19093XJ7j7k
Wed 03 Apr 09:05:08 BST 2019 1692 332.80 CHIX 19093XJ7j7l
Wed 03 Apr 09:05:08 BST 2019 925 332.80 XLON 19093XJ7j7p
Wed 03 Apr 09:05:08 BST 2019 1469 332.80 XLON 19093XJ7j7n
Wed 03 Apr 09:05:08 BST 2019 1611 332.80 XLON 19093XJ7j7s
Wed 03 Apr 09:05:08 BST 2019 1517 332.80 XLON 19093XJ7j7r
Wed 03 Apr 09:05:08 BST 2019 1857 332.80 XLON 19093XJ7j7t
Wed 03 Apr 09:09:00 BST 2019 1464 332.60 XLON 19093XJ7jqg
Wed 03 Apr 09:09:00 BST 2019 656 332.60 CHIX 19093XJ7jqh
Wed 03 Apr 09:09:05 BST 2019 1264 332.55 XLON 19093XJ7jqv
Wed 03 Apr 09:09:05 BST 2019 566 332.55 CHIX 19093XJ7jqw
Wed 03 Apr 09:09:05 BST 2019 552 332.55 CHIX 19093XJ7jqx
Wed 03 Apr 09:09:51 BST 2019 582 332.05 XLON 19093XJ7jvs
Wed 03 Apr 09:09:51 BST 2019 390 332.05 XLON 19093XJ7jvr
Wed 03 Apr 09:09:51 BST 2019 328 332.05 XLON 19093XJ7jvt
Wed 03 Apr 09:09:51 BST 2019 471 332.05 CHIX 19093XJ7jvv
Wed 03 Apr 09:09:51 BST 2019 471 332.05 CHIX 19093XJ7jvu
Wed 03 Apr 09:10:42 BST 2019 197 332.00 CHIX 19093XJ7jyr
Wed 03 Apr 09:11:06 BST 2019 305 331.95 XLON 19093XJ7k2a
Wed 03 Apr 09:11:06 BST 2019 472 331.95 CHIX 19093XJ7k2f
Wed 03 Apr 09:11:06 BST 2019 540 331.95 CHIX 19093XJ7k2h
Wed 03 Apr 09:11:06 BST 2019 321 331.95 CHIX 19093XJ7k2c
Wed 03 Apr 09:11:06 BST 2019 149 331.95 XLON 19093XJ7k2j
Wed 03 Apr 09:11:42 BST 2019 471 332.05 CHIX 19093XJ7k5t
Wed 03 Apr 09:11:42 BST 2019 86 332.05 XLON 19093XJ7k5v
Wed 03 Apr 09:11:42 BST 2019 569 332.05 XLON 19093XJ7k5u
Wed 03 Apr 09:11:42 BST 2019 224 332.05 XLON 19093XJ7k5w
Wed 03 Apr 09:11:43 BST 2019 471 332.00 CHIX 19093XJ7k5x
Wed 03 Apr 09:11:43 BST 2019 727 332.00 XLON 19093XJ7k5y
Wed 03 Apr 09:11:45 BST 2019 253 331.95 CHIX 19093XJ7k6g
Wed 03 Apr 09:11:45 BST 2019 608 331.95 CHIX 19093XJ7k6f
Wed 03 Apr 09:11:45 BST 2019 247 331.95 CHIX 19093XJ7k6h
Wed 03 Apr 09:11:45 BST 2019 629 331.85 XLON 19093XJ7k6j
Wed 03 Apr 09:11:51 BST 2019 472 331.85 CHIX 19093XJ7k6s
Wed 03 Apr 09:11:56 BST 2019 383 331.80 XLON 19093XJ7k70
Wed 03 Apr 09:11:56 BST 2019 440 331.80 XLON 19093XJ7k71
Wed 03 Apr 09:11:56 BST 2019 150 331.80 XLON 19093XJ7k72
Wed 03 Apr 09:11:56 BST 2019 472 331.80 CHIX 19093XJ7k74
Wed 03 Apr 09:11:56 BST 2019 472 331.80 CHIX 19093XJ7k73
Wed 03 Apr 09:14:02 BST 2019 446 332.60 XLON 19093XJ7khe
Wed 03 Apr 09:14:02 BST 2019 471 332.60 CHIX 19093XJ7khh
Wed 03 Apr 09:14:03 BST 2019 166 332.55 XLON 19093XJ7kho
Wed 03 Apr 09:14:03 BST 2019 1862 332.55 XLON 19093XJ7khn
Wed 03 Apr 09:14:03 BST 2019 1 332.55 XLON 19093XJ7khp
Wed 03 Apr 09:14:03 BST 2019 833 332.55 CHIX 19093XJ7khq
Wed 03 Apr 09:14:03 BST 2019 433 332.50 XLON 19093XJ7khr
Wed 03 Apr 09:14:59 BST 2019 391 332.65 CHIX 19093XJ7kkm
Wed 03 Apr 09:15:29 BST 2019 726 332.70 XLON 19093XJ7kmq
Wed 03 Apr 09:15:29 BST 2019 470 332.70 CHIX 19093XJ7kmt
Wed 03 Apr 09:15:31 BST 2019 471 332.65 CHIX 19093XJ7kng
Wed 03 Apr 09:15:31 BST 2019 471 332.65 CHIX 19093XJ7kni
Wed 03 Apr 09:15:31 BST 2019 307 332.65 XLON 19093XJ7knk
Wed 03 Apr 09:15:31 BST 2019 598 332.65 XLON 19093XJ7knm
Wed 03 Apr 09:15:32 BST 2019 176 332.60 XLON 19093XJ7ko4
Wed 03 Apr 09:15:32 BST 2019 1319 332.60 XLON 19093XJ7ko5
Wed 03 Apr 09:15:32 BST 2019 731 332.60 XLON 19093XJ7ko7
Wed 03 Apr 09:15:32 BST 2019 668 332.60 CHIX 19093XJ7ko6
Wed 03 Apr 09:15:32 BST 2019 471 332.60 CHIX 19093XJ7ko8
Wed 03 Apr 09:15:44 BST 2019 916 332.55 CHIX 19093XJ7kpa
Wed 03 Apr 09:15:44 BST 2019 2048 332.55 XLON 19093XJ7kpb
Wed 03 Apr 09:16:21 BST 2019 57 332.50 CHIX 19093XJ7kqq
Wed 03 Apr 09:16:21 BST 2019 471 332.50 CHIX 19093XJ7kqp
Wed 03 Apr 09:16:21 BST 2019 626 332.50 CHIX 19093XJ7kqr
Wed 03 Apr 09:16:21 BST 2019 290 332.50 CHIX 19093XJ7kqs
Wed 03 Apr 09:16:39 BST 2019 834 332.25 XLON 19093XJ7krm
Wed 03 Apr 09:16:39 BST 2019 471 332.25 CHIX 19093XJ7krn
Wed 03 Apr 09:17:55 BST 2019 500 332.50 CHIX 19093XJ7kvm
Wed 03 Apr 09:18:06 BST 2019 595 332.55 XLON 19093XJ7kw7
Wed 03 Apr 09:18:25 BST 2019 471 332.55 CHIX 19093XJ7kx4
Wed 03 Apr 09:18:25 BST 2019 471 332.55 CHIX 19093XJ7kx6
Wed 03 Apr 09:18:25 BST 2019 335 332.55 CHIX 19093XJ7kx3
Wed 03 Apr 09:18:25 BST 2019 471 332.55 CHIX 19093XJ7kx2
Wed 03 Apr 09:18:25 BST 2019 775 332.55 XLON 19093XJ7kx5
Wed 03 Apr 09:18:25 BST 2019 388 332.55 XLON 19093XJ7kx7
Wed 03 Apr 09:19:37 BST 2019 1469 332.70 XLON 19093XJ7l2w
Wed 03 Apr 09:19:37 BST 2019 658 332.70 CHIX 19093XJ7l2x
Wed 03 Apr 09:20:22 BST 2019 954 332.80 XLON 19093XJ7l62
Wed 03 Apr 09:20:34 BST 2019 266 332.80 XLON 19093XJ7l6j
Wed 03 Apr 09:20:34 BST 2019 495 332.80 CHIX 19093XJ7l6l
Wed 03 Apr 09:20:34 BST 2019 470 332.80 CHIX 19093XJ7l6k
Wed 03 Apr 09:20:34 BST 2019 520 332.80 CHIX 19093XJ7l6m
Wed 03 Apr 09:21:00 BST 2019 470 332.80 CHIX 19093XJ7l9l
Wed 03 Apr 09:21:00 BST 2019 640 332.80 XLON 19093XJ7l9m
Wed 03 Apr 09:21:44 BST 2019 541 332.95 CHIX 19093XJ7lck
Wed 03 Apr 09:21:44 BST 2019 539 332.90 CHIX 19093XJ7lcl
Wed 03 Apr 09:21:44 BST 2019 1192 332.90 XLON 19093XJ7lcm
Wed 03 Apr 09:21:44 BST 2019 391 332.90 CHIX 19093XJ7lcn
Wed 03 Apr 09:21:44 BST 2019 262 332.90 CHIX 19093XJ7lco
Wed 03 Apr 09:22:05 BST 2019 470 332.90 CHIX 19093XJ7ldt
Wed 03 Apr 09:22:05 BST 2019 942 332.90 XLON 19093XJ7ldu
Wed 03 Apr 09:22:05 BST 2019 1416 332.85 XLON 19093XJ7ldv
Wed 03 Apr 09:22:05 BST 2019 511 332.85 CHIX 19093XJ7le0
Wed 03 Apr 09:22:05 BST 2019 395 332.85 CHIX 19093XJ7ldx
Wed 03 Apr 09:22:05 BST 2019 634 332.85 CHIX 19093XJ7ldw
Wed 03 Apr 09:22:05 BST 2019 246 332.85 CHIX 19093XJ7ldy
Wed 03 Apr 09:22:05 BST 2019 244 332.85 XLON 19093XJ7ldz
Wed 03 Apr 09:22:07 BST 2019 559 332.80 CHIX 19093XJ7le2
Wed 03 Apr 09:22:07 BST 2019 1247 332.80 XLON 19093XJ7le3
Wed 03 Apr 09:22:21 BST 2019 276 332.70 CHIX 19093XJ7lel
Wed 03 Apr 09:22:24 BST 2019 471 332.65 CHIX 19093XJ7leu
Wed 03 Apr 09:22:24 BST 2019 471 332.65 CHIX 19093XJ7lew
Wed 03 Apr 09:22:24 BST 2019 515 332.65 CHIX 19093XJ7lev
Wed 03 Apr 09:22:24 BST 2019 239 332.65 XLON 19093XJ7ley
Wed 03 Apr 09:22:24 BST 2019 553 332.65 XLON 19093XJ7lex
Wed 03 Apr 09:22:24 BST 2019 310 332.65 XLON 19093XJ7lez
Wed 03 Apr 09:22:34 BST 2019 743 332.65 CHIX 19093XJ7lfe
Wed 03 Apr 09:22:34 BST 2019 1661 332.65 XLON 19093XJ7lfg
Wed 03 Apr 09:24:13 BST 2019 1212 332.85 CHIX 19093XJ7ln9
Wed 03 Apr 09:24:13 BST 2019 227 332.85 BATE 19093XJ7lnb
Wed 03 Apr 09:24:13 BST 2019 1645 332.85 XLON 19093XJ7lna
Wed 03 Apr 09:26:23 BST 2019 470 332.80 CHIX 19093XJ7lvd
Wed 03 Apr 09:26:23 BST 2019 219 332.80 XLON 19093XJ7lve
Wed 03 Apr 09:26:23 BST 2019 204 332.80 XLON 19093XJ7lvf
Wed 03 Apr 09:26:24 BST 2019 1514 332.75 XLON 19093XJ7lvg
Wed 03 Apr 09:26:24 BST 2019 678 332.75 CHIX 19093XJ7lvh
Wed 03 Apr 09:27:13 BST 2019 235 332.65 CHIX 19093XJ7lz5
Wed 03 Apr 09:27:13 BST 2019 262 332.65 CHIX 19093XJ7lz7
Wed 03 Apr 09:27:13 BST 2019 697 332.65 CHIX 19093XJ7lz4
Wed 03 Apr 09:27:13 BST 2019 46 332.65 XLON 19093XJ7lz9
Wed 03 Apr 09:27:13 BST 2019 1558 332.65 XLON 19093XJ7lz6
Wed 03 Apr 09:27:13 BST 2019 148 332.65 XLON 19093XJ7lz8
Wed 03 Apr 09:27:13 BST 2019 1 332.65 XLON 19093XJ7lza
Wed 03 Apr 09:28:19 BST 2019 1619 332.75 XLON 19093XJ7m60
Wed 03 Apr 09:28:19 BST 2019 725 332.75 CHIX 19093XJ7m61
Wed 03 Apr 09:29:22 BST 2019 468 332.75 XLON 19093XJ7m9m
Wed 03 Apr 09:29:22 BST 2019 470 332.75 CHIX 19093XJ7m9n
Wed 03 Apr 09:30:15 BST 2019 1022 332.85 CHIX 19093XJ7mdx
Wed 03 Apr 09:30:15 BST 2019 787 332.85 XLON 19093XJ7mdy
Wed 03 Apr 09:30:15 BST 2019 1307 332.85 XLON 19093XJ7mdz
Wed 03 Apr 09:30:15 BST 2019 191 332.85 BATE 19093XJ7me0
Wed 03 Apr 09:30:55 BST 2019 470 332.75 CHIX 19093XJ7mgj
Wed 03 Apr 09:30:55 BST 2019 655 332.75 CHIX 19093XJ7mgk
Wed 03 Apr 09:30:55 BST 2019 727 332.75 XLON 19093XJ7mgl
Wed 03 Apr 09:30:55 BST 2019 1466 332.75 XLON 19093XJ7mgn
Wed 03 Apr 09:30:55 BST 2019 68 332.75 XLON 19093XJ7mgm
Wed 03 Apr 09:31:08 BST 2019 2021 332.70 XLON 19093XJ7mha
Wed 03 Apr 09:31:08 BST 2019 185 332.70 BATE 19093XJ7mhb
Wed 03 Apr 09:31:08 BST 2019 209 332.70 CHIX 19093XJ7mhc
Wed 03 Apr 09:31:08 BST 2019 566 332.70 CHIX 19093XJ7mhe
Wed 03 Apr 09:31:08 BST 2019 986 332.70 CHIX 19093XJ7mhd
Wed 03 Apr 09:31:49 BST 2019 390 332.90 CHIX 19093XJ7mmg
Wed 03 Apr 09:31:49 BST 2019 736 332.85 CHIX 19093XJ7mmh
Wed 03 Apr 09:31:49 BST 2019 1647 332.85 XLON 19093XJ7mmi
Wed 03 Apr 09:32:17 BST 2019 216 332.80 CHIX 19093XJ7moi
Wed 03 Apr 09:32:17 BST 2019 253 332.80 CHIX 19093XJ7mok
Wed 03 Apr 09:32:17 BST 2019 470 332.80 CHIX 19093XJ7mof
Wed 03 Apr 09:32:17 BST 2019 470 332.80 CHIX 19093XJ7moe
Wed 03 Apr 09:32:17 BST 2019 470 332.80 CHIX 19093XJ7mog
Wed 03 Apr 09:32:17 BST 2019 301 332.80 XLON 19093XJ7moj
Wed 03 Apr 09:32:17 BST 2019 628 332.80 XLON 19093XJ7mol
Wed 03 Apr 09:32:17 BST 2019 372 332.80 XLON 19093XJ7moh
Wed 03 Apr 09:32:32 BST 2019 2368 332.65 XLON 19093XJ7mpv
Wed 03 Apr 09:32:32 BST 2019 28 332.65 XLON 19093XJ7mpw
Wed 03 Apr 09:32:32 BST 2019 1156 332.65 CHIX 19093XJ7mpx
Wed 03 Apr 09:35:24 BST 2019 391 332.85 CHIX 19093XJ7mzo
Wed 03 Apr 09:35:24 BST 2019 834 332.85 CHIX 19093XJ7mzq
Wed 03 Apr 09:35:24 BST 2019 470 332.85 CHIX 19093XJ7mzp
Wed 03 Apr 09:35:24 BST 2019 464 332.85 CHIX 19093XJ7mzr
Wed 03 Apr 09:35:24 BST 2019 1863 332.85 XLON 19093XJ7mzu
Wed 03 Apr 09:35:24 BST 2019 474 332.85 XLON 19093XJ7mzt
Wed 03 Apr 09:35:24 BST 2019 7 332.85 XLON 19093XJ7mzs
Wed 03 Apr 09:35:25 BST 2019 189 332.80 CHIX 19093XJ7mzw
Wed 03 Apr 09:35:25 BST 2019 470 332.80 CHIX 19093XJ7mzv
Wed 03 Apr 09:35:25 BST 2019 832 332.80 XLON 19093XJ7mzx
Wed 03 Apr 09:35:27 BST 2019 1017 332.75 XLON 19093XJ7n0b
Wed 03 Apr 09:35:27 BST 2019 121 332.75 XLON 19093XJ7n0d
Wed 03 Apr 09:35:27 BST 2019 754 332.75 XLON 19093XJ7n0c
Wed 03 Apr 09:35:27 BST 2019 496 332.75 CHIX 19093XJ7n0e
Wed 03 Apr 09:35:27 BST 2019 470 332.75 CHIX 19093XJ7n0g
Wed 03 Apr 09:35:53 BST 2019 216 332.65 BATE 19093XJ7n1t
Wed 03 Apr 09:36:29 BST 2019 896 332.80 CHIX 19093XJ7n52
Wed 03 Apr 09:36:29 BST 2019 962 332.80 CHIX 19093XJ7n50
Wed 03 Apr 09:36:29 BST 2019 180 332.80 BATE 19093XJ7n51
Wed 03 Apr 09:36:29 BST 2019 1972 332.80 XLON 19093XJ7n53
Wed 03 Apr 09:36:29 BST 2019 2004 332.80 XLON 19093XJ7n54
Wed 03 Apr 09:36:38 BST 2019 657 332.70 XLON 19093XJ7n59
Wed 03 Apr 09:36:38 BST 2019 470 332.70 CHIX 19093XJ7n5a
Wed 03 Apr 09:38:18 BST 2019 102 332.45 XLON 19093XJ7nc7
Wed 03 Apr 09:38:18 BST 2019 423 332.45 XLON 19093XJ7nc8
Wed 03 Apr 09:38:18 BST 2019 592 332.45 CHIX 19093XJ7nca
Wed 03 Apr 09:38:18 BST 2019 799 332.45 XLON 19093XJ7nc9
Wed 03 Apr 09:39:04 BST 2019 1897 332.50 XLON 19093XJ7nel
Wed 03 Apr 09:39:04 BST 2019 926 332.50 CHIX 19093XJ7nem
Wed 03 Apr 09:39:04 BST 2019 173 332.50 BATE 19093XJ7nen
Wed 03 Apr 09:41:11 BST 2019 689 332.70 CHIX 19093XJ7no9
Wed 03 Apr 09:41:11 BST 2019 525 332.70 CHIX 19093XJ7no8
Wed 03 Apr 09:41:11 BST 2019 985 332.70 CHIX 19093XJ7no7
Wed 03 Apr 09:41:11 BST 2019 381 332.70 XLON 19093XJ7no6
Wed 03 Apr 09:41:15 BST 2019 1640 332.70 XLON 19093XJ7nod
Wed 03 Apr 09:41:15 BST 2019 184 332.70 BATE 19093XJ7noe
Wed 03 Apr 09:41:23 BST 2019 1900 332.60 XLON 19093XJ7noo
Wed 03 Apr 09:41:23 BST 2019 928 332.60 CHIX 19093XJ7noq
Wed 03 Apr 09:41:23 BST 2019 174 332.60 BATE 19093XJ7nop
Wed 03 Apr 09:43:26 BST 2019 1360 332.90 XLON 19093XJ7nvx
Wed 03 Apr 09:43:59 BST 2019 362 332.95 XLON 19093XJ7nx6
Wed 03 Apr 09:43:59 BST 2019 470 332.95 CHIX 19093XJ7nx8
Wed 03 Apr 09:43:59 BST 2019 462 332.95 CHIX 19093XJ7nx7
Wed 03 Apr 09:43:59 BST 2019 274 332.95 BATE 19093XJ7nxa
Wed 03 Apr 09:43:59 BST 2019 19 332.93 BATE 19093XJ7nx9
Wed 03 Apr 09:44:01 BST 2019 222 332.90 CHIX 19093XJ7nxe
Wed 03 Apr 09:44:01 BST 2019 524 332.90 CHIX 19093XJ7nxd
Wed 03 Apr 09:44:01 BST 2019 819 332.90 CHIX 19093XJ7nxc
Wed 03 Apr 09:44:01 BST 2019 226 332.90 XLON 19093XJ7nxf
Wed 03 Apr 09:44:01 BST 2019 471 332.90 XLON 19093XJ7nxg
Wed 03 Apr 09:45:27 BST 2019 351 332.90 CHIX 19093XJ7o1r
Wed 03 Apr 09:45:27 BST 2019 667 332.90 CHIX 19093XJ7o1p
Wed 03 Apr 09:45:27 BST 2019 1490 332.90 XLON 19093XJ7o1q
Wed 03 Apr 09:46:01 BST 2019 470 332.80 CHIX 19093XJ7o2w
Wed 03 Apr 09:46:01 BST 2019 1235 332.80 CHIX 19093XJ7o2v
Wed 03 Apr 09:46:01 BST 2019 422 332.80 CHIX 19093XJ7o2x
Wed 03 Apr 09:46:16 BST 2019 669 332.90 XLON 19093XJ7o3g
Wed 03 Apr 09:46:20 BST 2019 1863 332.90 XLON 19093XJ7o3u
Wed 03 Apr 09:46:20 BST 2019 60 332.90 BATE 19093XJ7o3w
Wed 03 Apr 09:46:20 BST 2019 1235 332.90 CHIX 19093XJ7o3v
Wed 03 Apr 09:46:20 BST 2019 63 332.90 BATE 19093XJ7o3x
Wed 03 Apr 09:46:20 BST 2019 108 332.90 BATE 19093XJ7o3y
Wed 03 Apr 09:46:54 BST 2019 1180 332.80 XLON 19093XJ7o5w
Wed 03 Apr 09:46:54 BST 2019 415 332.80 CHIX 19093XJ7o5x
Wed 03 Apr 09:46:54 BST 2019 778 332.80 XLON 19093XJ7o5y
Wed 03 Apr 09:46:54 BST 2019 412 332.80 XLON 19093XJ7o60
Wed 03 Apr 09:46:54 BST 2019 575 332.80 XLON 19093XJ7o5z
Wed 03 Apr 09:46:54 BST 2019 231 332.80 BATE 19093XJ7o61
Wed 03 Apr 09:48:31 BST 2019 1822 332.90 XLON 19093XJ7oej
Wed 03 Apr 09:48:31 BST 2019 815 332.90 CHIX 19093XJ7oek
Wed 03 Apr 09:48:59 BST 2019 2190 332.90 XLON 19093XJ7oga
Wed 03 Apr 09:48:59 BST 2019 23 332.90 CHIX 19093XJ7ogb
Wed 03 Apr 09:48:59 BST 2019 200 332.90 BATE 19093XJ7ogd
Wed 03 Apr 09:48:59 BST 2019 1046 332.90 CHIX 19093XJ7ogc
Wed 03 Apr 09:52:16 BST 2019 448 332.90 CHIX 19093XJ7os1
Wed 03 Apr 09:52:16 BST 2019 302 332.90 CHIX 19093XJ7orz
Wed 03 Apr 09:52:16 BST 2019 781 332.90 CHIX 19093XJ7ory
Wed 03 Apr 09:52:16 BST 2019 539 332.90 CHIX 19093XJ7orx
Wed 03 Apr 09:52:16 BST 2019 1745 332.90 XLON 19093XJ7os3
Wed 03 Apr 09:52:16 BST 2019 1178 332.90 XLON 19093XJ7os0
Wed 03 Apr 09:52:16 BST 2019 101 332.90 XLON 19093XJ7os2
Wed 03 Apr 09:52:40 BST 2019 1567 332.90 XLON 19093XJ7otg
Wed 03 Apr 09:52:40 BST 2019 1035 332.90 XLON 19093XJ7oth
Wed 03 Apr 09:52:40 BST 2019 1269 332.90 CHIX 19093XJ7oti
Wed 03 Apr 09:52:40 BST 2019 237 332.90 BATE 19093XJ7otj
Wed 03 Apr 09:54:23 BST 2019 927 332.85 XLON 19093XJ7ozq
Wed 03 Apr 09:54:23 BST 2019 206 332.85 CHIX 19093XJ7ozv
Wed 03 Apr 09:54:23 BST 2019 470 332.85 CHIX 19093XJ7ozs
Wed 03 Apr 09:54:23 BST 2019 233 332.85 CHIX 19093XJ7ozr
Wed 03 Apr 09:54:23 BST 2019 470 332.85 CHIX 19093XJ7ozt
Wed 03 Apr 09:54:23 BST 2019 102 332.85 XLON 19093XJ7ozw
Wed 03 Apr 09:54:23 BST 2019 313 332.85 XLON 19093XJ7ozu
Wed 03 Apr 09:55:00 BST 2019 88 332.85 CHIX 19093XJ7p1j
Wed 03 Apr 09:55:00 BST 2019 197 332.85 CHIX 19093XJ7p1g
Wed 03 Apr 09:55:00 BST 2019 2889 332.85 XLON 19093XJ7p1m
Wed 03 Apr 09:55:00 BST 2019 1321 332.85 CHIX 19093XJ7p1o
Wed 03 Apr 09:55:00 BST 2019 264 332.85 BATE 19093XJ7p1r
Wed 03 Apr 09:56:54 BST 2019 470 332.95 CHIX 19093XJ7p8b
Wed 03 Apr 09:56:54 BST 2019 904 332.95 CHIX 19093XJ7p8a
Wed 03 Apr 09:56:54 BST 2019 607 332.95 XLON 19093XJ7p8d
Wed 03 Apr 09:56:54 BST 2019 2021 332.95 XLON 19093XJ7p8c
Wed 03 Apr 09:58:32 BST 2019 1016 333.00 XLON 19093XJ7pgp
Wed 03 Apr 09:58:32 BST 2019 496 333.00 CHIX 19093XJ7pgq
Wed 03 Apr 09:59:34 BST 2019 1618 332.95 XLON 19093XJ7plm
Wed 03 Apr 09:59:34 BST 2019 49 332.95 XLON 19093XJ7plw
Wed 03 Apr 09:59:34 BST 2019 1022 332.95 XLON 19093XJ7plu
Wed 03 Apr 09:59:34 BST 2019 332 332.95 XLON 19093XJ7plq
Wed 03 Apr 09:59:34 BST 2019 470 332.95 CHIX 19093XJ7pls
Wed 03 Apr 09:59:34 BST 2019 499 332.95 CHIX 19093XJ7plv
Wed 03 Apr 09:59:34 BST 2019 723 332.95 CHIX 19093XJ7plo
Wed 03 Apr 09:59:37 BST 2019 217 332.90 CHIX 19093XJ7pm0
Wed 03 Apr 10:01:17 BST 2019 470 333.15 CHIX 19093XJ7prf
Wed 03 Apr 10:01:17 BST 2019 470 333.15 CHIX 19093XJ7pre
Wed 03 Apr 10:01:17 BST 2019 470 333.15 CHIX 19093XJ7prh
Wed 03 Apr 10:01:17 BST 2019 649 333.15 XLON 19093XJ7prj
Wed 03 Apr 10:01:17 BST 2019 432 333.15 XLON 19093XJ7pri
Wed 03 Apr 10:01:17 BST 2019 852 333.15 XLON 19093XJ7prg
Wed 03 Apr 10:01:44 BST 2019 470 333.10 CHIX 19093XJ7ptt
Wed 03 Apr 10:01:44 BST 2019 470 333.10 CHIX 19093XJ7ptv
Wed 03 Apr 10:01:44 BST 2019 488 333.10 CHIX 19093XJ7ptp
Wed 03 Apr 10:01:44 BST 2019 470 333.10 CHIX 19093XJ7ptr
Wed 03 Apr 10:01:44 BST 2019 700 333.10 XLON 19093XJ7pts
Wed 03 Apr 10:01:44 BST 2019 553 333.10 XLON 19093XJ7ptq
Wed 03 Apr 10:01:44 BST 2019 7 333.10 XLON 19093XJ7ptu
Wed 03 Apr 10:01:44 BST 2019 884 333.10 XLON 19093XJ7ptw
Wed 03 Apr 10:01:44 BST 2019 590 333.15 CHIX 19093XJ7ptx
Wed 03 Apr 10:01:44 BST 2019 1187 333.15 CHIX 19093XJ7pty
Wed 03 Apr 10:01:44 BST 2019 560 333.15 BATE 19093XJ7ptz
Wed 03 Apr 10:01:48 BST 2019 33 333.05 XLON 19093XJ7pu1
Wed 03 Apr 10:01:48 BST 2019 1772 333.05 XLON 19093XJ7pu2
Wed 03 Apr 10:01:48 BST 2019 793 333.05 CHIX 19093XJ7pu0
Wed 03 Apr 10:04:12 BST 2019 102 333.00 CHIX 19093XJ7qap
Wed 03 Apr 10:04:33 BST 2019 89 333.00 XLON 19093XJ7qcd
Wed 03 Apr 10:04:33 BST 2019 2309 333.00 XLON 19093XJ7qcc
Wed 03 Apr 10:04:33 BST 2019 1024 333.00 CHIX 19093XJ7qce
Wed 03 Apr 10:04:33 BST 2019 188 333.00 CHIX 19093XJ7qch
Wed 03 Apr 10:04:33 BST 2019 211 333.00 BATE 19093XJ7qcj
Wed 03 Apr 10:04:33 BST 2019 863 332.95 XLON 19093XJ7qcl
Wed 03 Apr 10:04:33 BST 2019 33 332.95 XLON 19093XJ7qck
Wed 03 Apr 10:04:50 BST 2019 470 332.95 CHIX 19093XJ7qdg
Wed 03 Apr 10:04:50 BST 2019 334 332.95 CHIX 19093XJ7qdi
Wed 03 Apr 10:04:50 BST 2019 556 332.95 CHIX 19093XJ7qdo
Wed 03 Apr 10:04:50 BST 2019 470 332.95 CHIX 19093XJ7qdn
Wed 03 Apr 10:04:50 BST 2019 121 332.95 CHIX 19093XJ7qdk
Wed 03 Apr 10:04:50 BST 2019 228 332.95 CHIX 19093XJ7qdm
Wed 03 Apr 10:04:50 BST 2019 201 332.95 CHIX 19093XJ7qdl
Wed 03 Apr 10:04:50 BST 2019 1243 332.95 XLON 19093XJ7qdj
Wed 03 Apr 10:04:50 BST 2019 425 332.95 XLON 19093XJ7qdh
Wed 03 Apr 10:04:50 BST 2019 369 332.95 CHIX 19093XJ7qdp
Wed 03 Apr 10:04:50 BST 2019 323 332.95 CHIX 19093XJ7qdq
Wed 03 Apr 10:04:50 BST 2019 1426 332.90 XLON 19093XJ7qdr
Wed 03 Apr 10:04:50 BST 2019 59 332.90 XLON 19093XJ7qds
Wed 03 Apr 10:06:19 BST 2019 1377 332.85 XLON 19093XJ7qmk
Wed 03 Apr 10:06:19 BST 2019 616 332.85 CHIX 19093XJ7qmi
Wed 03 Apr 10:06:19 BST 2019 2030 332.80 XLON 19093XJ7qmu
Wed 03 Apr 10:07:48 BST 2019 255 332.90 CHIX 19093XJ7quv
Wed 03 Apr 10:09:07 BST 2019 2585 333.10 XLON 19093XJ7qzh
Wed 03 Apr 10:09:07 BST 2019 236 333.10 BATE 19093XJ7qzi
Wed 03 Apr 10:09:07 BST 2019 1262 333.10 CHIX 19093XJ7qzj
Wed 03 Apr 10:09:07 BST 2019 538 333.05 CHIX 19093XJ7qzl
Wed 03 Apr 10:09:07 BST 2019 1134 333.05 XLON 19093XJ7qzk
Wed 03 Apr 10:10:02 BST 2019 2043 333.05 XLON 19093XJ7r3v
Wed 03 Apr 10:10:02 BST 2019 996 333.05 CHIX 19093XJ7r3w
Wed 03 Apr 10:10:02 BST 2019 186 333.05 BATE 19093XJ7r3x
Wed 03 Apr 10:10:15 BST 2019 1333 333.00 XLON 19093XJ7r5g
Wed 03 Apr 10:10:26 BST 2019 1093 332.85 XLON 19093XJ7r6n
Wed 03 Apr 10:10:26 BST 2019 2021 332.85 XLON 19093XJ7r6m
Wed 03 Apr 10:10:26 BST 2019 987 332.85 CHIX 19093XJ7r6o
Wed 03 Apr 10:10:26 BST 2019 359 332.85 CHIX 19093XJ7r6r
Wed 03 Apr 10:10:26 BST 2019 533 332.85 CHIX 19093XJ7r6q
Wed 03 Apr 10:10:26 BST 2019 185 332.85 BATE 19093XJ7r6p
Wed 03 Apr 10:13:20 BST 2019 300 332.85 XLON 19093XJ7rqj
Wed 03 Apr 10:13:20 BST 2019 197 332.85 BATE 19093XJ7rqk
Wed 03 Apr 10:14:28 BST 2019 794 333.15 XLON 19093XJ7rxk
Wed 03 Apr 10:14:28 BST 2019 470 333.15 CHIX 19093XJ7rxl
Wed 03 Apr 10:14:32 BST 2019 891 333.10 XLON 19093XJ7rxy
Wed 03 Apr 10:14:32 BST 2019 470 333.10 CHIX 19093XJ7rxz
Wed 03 Apr 10:14:59 BST 2019 943 333.05 XLON 19093XJ7s0k
Wed 03 Apr 10:15:08 BST 2019 18 333.05 XLON 19093XJ7s29
Wed 03 Apr 10:15:08 BST 2019 28 333.05 XLON 19093XJ7s2a
Wed 03 Apr 10:15:08 BST 2019 333 333.05 XLON 19093XJ7s2b
Wed 03 Apr 10:15:08 BST 2019 420 333.05 XLON 19093XJ7s2c
Wed 03 Apr 10:15:08 BST 2019 470 333.05 CHIX 19093XJ7s2g
Wed 03 Apr 10:15:08 BST 2019 637 333.05 CHIX 19093XJ7s2f
Wed 03 Apr 10:15:08 BST 2019 257 333.05 CHIX 19093XJ7s2h
Wed 03 Apr 10:15:08 BST 2019 694 333.05 CHIX 19093XJ7s2e
Wed 03 Apr 10:15:08 BST 2019 470 333.05 CHIX 19093XJ7s2d
Wed 03 Apr 10:16:05 BST 2019 352 333.05 CHIX 19093XJ7s92
Wed 03 Apr 10:16:05 BST 2019 548 333.05 CHIX 19093XJ7s91
Wed 03 Apr 10:16:05 BST 2019 38 333.05 CHIX 19093XJ7s93
Wed 03 Apr 10:16:49 BST 2019 229 332.95 BATE 19093XJ7sdb
Wed 03 Apr 10:16:49 BST 2019 470 332.95 CHIX 19093XJ7sd9
Wed 03 Apr 10:16:49 BST 2019 1224 332.95 CHIX 19093XJ7sdm
Wed 03 Apr 10:16:49 BST 2019 205 332.95 CHIX 19093XJ7sdi
Wed 03 Apr 10:16:49 BST 2019 418 332.95 CHIX 19093XJ7sdd
Wed 03 Apr 10:16:49 BST 2019 316 332.95 XLON 19093XJ7sd7
Wed 03 Apr 10:16:49 BST 2019 4 332.95 XLON 19093XJ7sdf
Wed 03 Apr 10:16:49 BST 2019 143 332.95 XLON 19093XJ7sdo
Wed 03 Apr 10:16:49 BST 2019 2508 332.95 XLON 19093XJ7sdk
Wed 03 Apr 10:16:51 BST 2019 1700 332.90 XLON 19093XJ7sem
Wed 03 Apr 10:16:51 BST 2019 147 332.90 XLON 19093XJ7seo
Wed 03 Apr 10:16:51 BST 2019 88 332.90 XLON 19093XJ7sen
Wed 03 Apr 10:16:51 BST 2019 800 332.90 CHIX 19093XJ7sep
Wed 03 Apr 10:16:53 BST 2019 1238 332.85 XLON 19093XJ7sf7
Wed 03 Apr 10:16:53 BST 2019 623 332.85 XLON 19093XJ7sf8
Wed 03 Apr 10:16:53 BST 2019 1055 332.85 CHIX 19093XJ7sf9
Wed 03 Apr 10:16:53 BST 2019 8 332.85 CHIX 19093XJ7sfa
Wed 03 Apr 10:16:53 BST 2019 210 332.85 CHIX 19093XJ7sfb
Wed 03 Apr 10:19:44 BST 2019 1317 333.00 CHIX 19093XJ7swr
Wed 03 Apr 10:19:44 BST 2019 246 333.00 BATE 19093XJ7sws
Wed 03 Apr 10:19:44 BST 2019 2703 333.00 XLON 19093XJ7swt
Wed 03 Apr 10:20:27 BST 2019 2044 332.90 XLON 19093XJ7t2u
Wed 03 Apr 10:20:27 BST 2019 914 332.90 CHIX 19093XJ7t2v
Wed 03 Apr 10:21:59 BST 2019 258 332.90 CHIX 19093XJ7td8
Wed 03 Apr 10:21:59 BST 2019 173 332.90 CHIX 19093XJ7td6
Wed 03 Apr 10:21:59 BST 2019 895 332.90 CHIX 19093XJ7td4
Wed 03 Apr 10:21:59 BST 2019 470 332.90 CHIX 19093XJ7tda
Wed 03 Apr 10:21:59 BST 2019 2002 332.90 XLON 19093XJ7tdb
Wed 03 Apr 10:21:59 BST 2019 318 332.90 XLON 19093XJ7tdd
Wed 03 Apr 10:22:26 BST 2019 2207 332.75 XLON 19093XJ7tfa
Wed 03 Apr 10:22:26 BST 2019 132 332.75 XLON 19093XJ7tfb
Wed 03 Apr 10:22:26 BST 2019 1013 332.75 CHIX 19093XJ7tfc
Wed 03 Apr 10:22:26 BST 2019 201 332.75 BATE 19093XJ7tfd
Wed 03 Apr 10:22:42 BST 2019 64 332.75 CHIX 19093XJ7th1
Wed 03 Apr 10:23:31 BST 2019 450 332.70 XLON 19093XJ7tkh
Wed 03 Apr 10:25:27 BST 2019 514 332.95 XLON 19093XJ7ttr
Wed 03 Apr 10:25:28 BST 2019 470 332.95 CHIX 19093XJ7tts
Wed 03 Apr 10:25:28 BST 2019 739 332.90 CHIX 19093XJ7ttu
Wed 03 Apr 10:25:28 BST 2019 470 332.90 CHIX 19093XJ7ttt
Wed 03 Apr 10:25:28 BST 2019 1650 332.90 XLON 19093XJ7ttw
Wed 03 Apr 10:25:28 BST 2019 531 332.90 XLON 19093XJ7ttv
Wed 03 Apr 10:26:01 BST 2019 1636 332.90 XLON 19093XJ7tx5
Wed 03 Apr 10:26:01 BST 2019 731 332.90 CHIX 19093XJ7tx6
Wed 03 Apr 10:26:01 BST 2019 1466 332.85 XLON 19093XJ7txa
Wed 03 Apr 10:26:01 BST 2019 629 332.85 CHIX 19093XJ7txd
Wed 03 Apr 10:26:01 BST 2019 254 332.85 CHIX 19093XJ7txs
Wed 03 Apr 10:26:01 BST 2019 320 332.85 CHIX 19093XJ7txn
Wed 03 Apr 10:26:01 BST 2019 352 332.85 CHIX 19093XJ7txj
Wed 03 Apr 10:26:01 BST 2019 655 332.85 CHIX 19093XJ7txg
Wed 03 Apr 10:26:01 BST 2019 884 332.85 XLON 19093XJ7txz
Wed 03 Apr 10:26:01 BST 2019 470 332.85 CHIX 19093XJ7txw
Wed 03 Apr 10:27:01 BST 2019 364 332.85 CHIX 19093XJ7u30
Wed 03 Apr 10:27:51 BST 2019 470 332.85 CHIX 19093XJ7u6l
Wed 03 Apr 10:27:51 BST 2019 591 332.85 XLON 19093XJ7u6k
Wed 03 Apr 10:28:31 BST 2019 1692 332.85 XLON 19093XJ7ua9
Wed 03 Apr 10:28:31 BST 2019 758 332.85 CHIX 19093XJ7uaa
Wed 03 Apr 10:29:30 BST 2019 1589 332.85 XLON 19093XJ7ueq
Wed 03 Apr 10:29:33 BST 2019 711 332.85 CHIX 19093XJ7uet
Wed 03 Apr 10:30:32 BST 2019 1061 332.90 XLON 19093XJ7ujx
Wed 03 Apr 10:30:32 BST 2019 518 332.90 CHIX 19093XJ7uk0
Wed 03 Apr 10:32:16 BST 2019 1849 332.90 XLON 19093XJ7uvs
Wed 03 Apr 10:32:16 BST 2019 827 332.90 CHIX 19093XJ7uvt
Wed 03 Apr 10:32:45 BST 2019 470 333.00 CHIX 19093XJ7uyp
Wed 03 Apr 10:32:45 BST 2019 714 333.00 XLON 19093XJ7uyq
Wed 03 Apr 10:32:58 BST 2019 406 332.95 CHIX 19093XJ7uzj
Wed 03 Apr 10:33:24 BST 2019 547 332.90 CHIX 19093XJ7v10
Wed 03 Apr 10:33:24 BST 2019 221 332.90 CHIX 19093XJ7v0y
Wed 03 Apr 10:33:24 BST 2019 664 332.90 CHIX 19093XJ7v0w
Wed 03 Apr 10:33:24 BST 2019 545 332.90 XLON 19093XJ7v0x
Wed 03 Apr 10:33:24 BST 2019 940 332.90 XLON 19093XJ7v0z
Wed 03 Apr 10:33:58 BST 2019 470 332.95 CHIX 19093XJ7v35
Wed 03 Apr 10:34:39 BST 2019 470 333.00 CHIX 19093XJ7v67
Wed 03 Apr 10:34:39 BST 2019 447 333.00 XLON 19093XJ7v68
Wed 03 Apr 10:34:40 BST 2019 1908 332.95 XLON 19093XJ7v6q
Wed 03 Apr 10:34:40 BST 2019 1026 332.95 XLON 19093XJ7v6o
Wed 03 Apr 10:34:40 BST 2019 344 332.95 XLON 19093XJ7v6k
Wed 03 Apr 10:34:40 BST 2019 159 332.95 XLON 19093XJ7v6l
Wed 03 Apr 10:34:40 BST 2019 932 332.95 CHIX 19093XJ7v6p
Wed 03 Apr 10:34:40 BST 2019 500 332.95 CHIX 19093XJ7v6n
Wed 03 Apr 10:34:40 BST 2019 174 332.95 BATE 19093XJ7v6m
Wed 03 Apr 10:34:43 BST 2019 1379 332.90 XLON 19093XJ7v6r
Wed 03 Apr 10:34:43 BST 2019 1051 332.90 XLON 19093XJ7v6s
Wed 03 Apr 10:34:43 BST 2019 512 332.90 CHIX 19093XJ7v6u
Wed 03 Apr 10:34:43 BST 2019 618 332.90 CHIX 19093XJ7v6t
Wed 03 Apr 10:34:53 BST 2019 180 332.85 BATE 19093XJ7v77
Wed 03 Apr 10:34:53 BST 2019 607 332.85 CHIX 19093XJ7v78
Wed 03 Apr 10:34:53 BST 2019 959 332.85 CHIX 19093XJ7v7c
Wed 03 Apr 10:34:53 BST 2019 470 332.85 CHIX 19093XJ7v7a
Wed 03 Apr 10:34:53 BST 2019 362 332.85 CHIX 19093XJ7v7g
Wed 03 Apr 10:34:53 BST 2019 191 332.85 CHIX 19093XJ7v7e
Wed 03 Apr 10:34:53 BST 2019 656 332.85 XLON 19093XJ7v79
Wed 03 Apr 10:34:53 BST 2019 114 332.85 XLON 19093XJ7v7b
Wed 03 Apr 10:34:53 BST 2019 9 332.85 XLON 19093XJ7v7f
Wed 03 Apr 10:34:53 BST 2019 1966 332.85 XLON 19093XJ7v7d
Wed 03 Apr 10:36:18 BST 2019 981 332.50 XLON 19093XJ7vfx
Wed 03 Apr 10:38:55 BST 2019 849 332.65 CHIX 19093XJ7vp3
Wed 03 Apr 10:38:55 BST 2019 1898 332.65 XLON 19093XJ7vp4
Wed 03 Apr 10:39:31 BST 2019 945 332.75 XLON 19093XJ7vrr
Wed 03 Apr 10:39:31 BST 2019 470 332.75 CHIX 19093XJ7vrs
Wed 03 Apr 10:40:31 BST 2019 1075 332.80 XLON 19093XJ7vvb
Wed 03 Apr 10:40:31 BST 2019 855 332.80 CHIX 19093XJ7vvf
Wed 03 Apr 10:40:31 BST 2019 534 332.80 CHIX 19093XJ7vvd
Wed 03 Apr 10:40:31 BST 2019 1909 332.80 XLON 19093XJ7vvg
Wed 03 Apr 10:40:31 BST 2019 20 332.80 XLON 19093XJ7vve
Wed 03 Apr 10:41:22 BST 2019 377 332.95 CHIX 19093XJ7w1l
Wed 03 Apr 10:41:38 BST 2019 513 332.85 CHIX 19093XJ7w2h
Wed 03 Apr 10:41:38 BST 2019 1051 332.85 XLON 19093XJ7w2i
Wed 03 Apr 10:43:18 BST 2019 3321 332.95 XLON 19093XJ7w81
Wed 03 Apr 10:43:55 BST 2019 100 332.95 XLON 19093XJ7wa6
Wed 03 Apr 10:43:55 BST 2019 75 332.95 XLON 19093XJ7wa7
Wed 03 Apr 10:43:55 BST 2019 665 332.95 CHIX 19093XJ7waa
Wed 03 Apr 10:43:55 BST 2019 219 332.95 CHIX 19093XJ7wab
Wed 03 Apr 10:43:55 BST 2019 1704 332.95 CHIX 19093XJ7wa8
Wed 03 Apr 10:43:55 BST 2019 319 332.95 BATE 19093XJ7wa9
Wed 03 Apr 10:44:01 BST 2019 452 332.95 XLON 19093XJ7wbx
Wed 03 Apr 10:44:01 BST 2019 470 332.95 CHIX 19093XJ7wby
Wed 03 Apr 10:44:03 BST 2019 1935 332.90 XLON 19093XJ7wcf
Wed 03 Apr 10:44:08 BST 2019 458 332.90 CHIX 19093XJ7wcy
Wed 03 Apr 10:44:08 BST 2019 945 332.90 CHIX 19093XJ7wcx
Wed 03 Apr 10:44:08 BST 2019 177 332.90 BATE 19093XJ7wcz
Wed 03 Apr 10:44:08 BST 2019 470 332.85 CHIX 19093XJ7wd3
Wed 03 Apr 10:44:08 BST 2019 470 332.85 CHIX 19093XJ7wd0
Wed 03 Apr 10:44:08 BST 2019 332 332.85 CHIX 19093XJ7wd1
Wed 03 Apr 10:44:08 BST 2019 862 332.85 XLON 19093XJ7wd4
Wed 03 Apr 10:44:08 BST 2019 537 332.85 XLON 19093XJ7wd2
Wed 03 Apr 10:44:14 BST 2019 916 332.75 CHIX 19093XJ7wdr
Wed 03 Apr 10:44:14 BST 2019 2050 332.75 XLON 19093XJ7wds
Wed 03 Apr 10:47:04 BST 2019 1667 332.65 XLON 19093XJ7wrj
Wed 03 Apr 10:47:04 BST 2019 474 332.65 CHIX 19093XJ7wrr
Wed 03 Apr 10:47:04 BST 2019 746 332.65 CHIX 19093XJ7wrn
Wed 03 Apr 10:49:07 BST 2019 1535 332.90 XLON 19093XJ7x5x
Wed 03 Apr 10:49:07 BST 2019 1676 332.90 XLON 19093XJ7x5w
Wed 03 Apr 10:49:07 BST 2019 687 332.90 CHIX 19093XJ7x5z
Wed 03 Apr 10:49:07 BST 2019 749 332.90 CHIX 19093XJ7x5y
Wed 03 Apr 10:49:07 BST 2019 295 332.90 CHIX 19093XJ7x60
Wed 03 Apr 10:49:07 BST 2019 1 332.90 CHIX 19093XJ7x61
Wed 03 Apr 10:49:48 BST 2019 1332 332.85 XLON 19093XJ7xae
Wed 03 Apr 10:49:48 BST 2019 272 332.85 XLON 19093XJ7xan
Wed 03 Apr 10:49:48 BST 2019 596 332.85 XLON 19093XJ7xb5
Wed 03 Apr 10:49:48 BST 2019 596 332.85 CHIX 19093XJ7xav
Wed 03 Apr 10:49:48 BST 2019 470 332.85 CHIX 19093XJ7xbg
Wed 03 Apr 10:49:59 BST 2019 1254 332.75 CHIX 19093XJ7xev
Wed 03 Apr 10:49:59 BST 2019 235 332.75 BATE 19093XJ7xex
Wed 03 Apr 10:49:59 BST 2019 2571 332.75 XLON 19093XJ7xf0
Wed 03 Apr 10:49:59 BST 2019 470 332.70 CHIX 19093XJ7xf9
Wed 03 Apr 10:50:45 BST 2019 249 332.55 BATE 19093XJ7xoe
Wed 03 Apr 10:50:45 BST 2019 229 332.55 CHIX 19093XJ7xoh
Wed 03 Apr 10:50:45 BST 2019 689 332.55 CHIX 19093XJ7xof
Wed 03 Apr 10:50:45 BST 2019 1334 332.55 CHIX 19093XJ7xod
Wed 03 Apr 10:50:45 BST 2019 1948 332.55 XLON 19093XJ7xog
Wed 03 Apr 10:50:45 BST 2019 788 332.55 XLON 19093XJ7xoi
Wed 03 Apr 10:50:49 BST 2019 1961 332.50 XLON 19093XJ7xoy
Wed 03 Apr 10:50:49 BST 2019 957 332.50 CHIX 19093XJ7xoz
Wed 03 Apr 10:50:49 BST 2019 179 332.50 XLON 19093XJ7xp0
Wed 03 Apr 10:55:09 BST 2019 629 332.75 CHIX 19093XJ7yib
Wed 03 Apr 10:55:33 BST 2019 1200 332.75 XLON 19093XJ7yk7
Wed 03 Apr 10:56:19 BST 2019 470 332.75 CHIX 19093XJ7ynp
Wed 03 Apr 10:56:19 BST 2019 888 332.75 CHIX 19093XJ7ynq
Wed 03 Apr 10:56:19 BST 2019 470 332.75 CHIX 19093XJ7ynn
Wed 03 Apr 10:56:19 BST 2019 655 332.75 CHIX 19093XJ7ynl
Wed 03 Apr 10:56:19 BST 2019 354 332.75 CHIX 19093XJ7ynm
Wed 03 Apr 10:56:19 BST 2019 73 332.75 CHIX 19093XJ7ynk
Wed 03 Apr 10:56:19 BST 2019 3 332.75 XLON 19093XJ7ynt
Wed 03 Apr 10:56:19 BST 2019 1985 332.75 XLON 19093XJ7ynu
Wed 03 Apr 10:56:19 BST 2019 790 332.75 XLON 19093XJ7ynr
Wed 03 Apr 10:56:19 BST 2019 742 332.75 XLON 19093XJ7yns
Wed 03 Apr 10:56:19 BST 2019 371 332.75 XLON 19093XJ7yno
Wed 03 Apr 10:58:13 BST 2019 415 332.70 CHIX 19093XJ7ywv
Wed 03 Apr 10:58:48 BST 2019 1290 332.75 XLON 19093XJ7z0h
Wed 03 Apr 10:58:48 BST 2019 578 332.75 CHIX 19093XJ7z0i
Wed 03 Apr 10:58:48 BST 2019 926 332.70 XLON 19093XJ7z0k
Wed 03 Apr 10:58:48 BST 2019 1025 332.70 XLON 19093XJ7z0j
Wed 03 Apr 10:58:48 BST 2019 622 332.70 CHIX 19093XJ7z0m
Wed 03 Apr 10:58:48 BST 2019 470 332.70 CHIX 19093XJ7z0n
Wed 03 Apr 10:58:48 BST 2019 500 332.70 CHIX 19093XJ7z0l
Wed 03 Apr 10:58:48 BST 2019 20 332.65 XLON 19093XJ7z0o
Wed 03 Apr 10:58:48 BST 2019 792 332.65 XLON 19093XJ7z0p
Wed 03 Apr 10:58:48 BST 2019 471 332.65 CHIX 19093XJ7z0q
Wed 03 Apr 10:58:48 BST 2019 232 332.65 CHIX 19093XJ7z0r
Wed 03 Apr 10:58:48 BST 2019 456 332.70 BATE 19093XJ7z0s
Wed 03 Apr 10:58:50 BST 2019 656 332.65 CHIX 19093XJ7z1a
Wed 03 Apr 10:58:50 BST 2019 1467 332.65 XLON 19093XJ7z1b
Wed 03 Apr 10:58:55 BST 2019 657 332.60 CHIX 19093XJ7z22
Wed 03 Apr 11:02:32 BST 2019 542 332.95 CHIX 19093XJ7zqs
Wed 03 Apr 11:02:32 BST 2019 1212 332.95 XLON 19093XJ7zqt
Wed 03 Apr 11:02:32 BST 2019 236 332.90 BATE 19093XJ7zqv
Wed 03 Apr 11:02:32 BST 2019 1260 332.90 CHIX 19093XJ7zqu
Wed 03 Apr 11:02:32 BST 2019 2581 332.90 XLON 19093XJ7zqw
Wed 03 Apr 11:02:32 BST 2019 306 332.85 CHIX 19093XJ7zr0
Wed 03 Apr 11:02:32 BST 2019 470 332.85 CHIX 19093XJ7zqx
Wed 03 Apr 11:02:32 BST 2019 185 332.85 CHIX 19093XJ7zqy
Wed 03 Apr 11:02:32 BST 2019 597 332.85 XLON 19093XJ7zqz
Wed 03 Apr 11:02:32 BST 2019 539 332.85 XLON 19093XJ7zr1
Wed 03 Apr 11:02:32 BST 2019 470 332.85 CHIX 19093XJ7zr2
Wed 03 Apr 11:02:32 BST 2019 886 332.80 CHIX 19093XJ7zr3
Wed 03 Apr 11:02:32 BST 2019 89 332.80 XLON 19093XJ7zr5
Wed 03 Apr 11:02:32 BST 2019 1980 332.80 XLON 19093XJ7zr4
Wed 03 Apr 11:04:29 BST 2019 2645 332.90 XLON 19093XJ800n
Wed 03 Apr 11:04:29 BST 2019 1290 332.90 CHIX 19093XJ800r
Wed 03 Apr 11:04:29 BST 2019 241 332.90 BATE 19093XJ800t
Wed 03 Apr 11:06:19 BST 2019 470 333.25 CHIX 19093XJ808q
Wed 03 Apr 11:06:19 BST 2019 725 333.25 CHIX 19093XJ808r
Wed 03 Apr 11:06:19 BST 2019 651 333.25 XLON 19093XJ808s
Wed 03 Apr 11:06:25 BST 2019 586 333.20 XLON 19093XJ809k
Wed 03 Apr 11:06:25 BST 2019 470 333.20 CHIX 19093XJ809l
Wed 03 Apr 11:06:50 BST 2019 177 333.20 BATE 19093XJ80b6
Wed 03 Apr 11:06:50 BST 2019 1941 333.20 XLON 19093XJ80b5
Wed 03 Apr 11:06:50 BST 2019 947 333.20 CHIX 19093XJ80b7
Wed 03 Apr 11:08:20 BST 2019 470 333.30 CHIX 19093XJ80hm
Wed 03 Apr 11:08:20 BST 2019 554 333.30 CHIX 19093XJ80hn
Wed 03 Apr 11:08:20 BST 2019 1238 333.30 XLON 19093XJ80hp
Wed 03 Apr 11:08:20 BST 2019 327 333.30 XLON 19093XJ80ho
Wed 03 Apr 11:08:20 BST 2019 1887 333.25 XLON 19093XJ80hq
Wed 03 Apr 11:08:20 BST 2019 844 333.25 CHIX 19093XJ80hr
Wed 03 Apr 11:08:43 BST 2019 99 333.20 XLON 19093XJ80ka
Wed 03 Apr 11:08:43 BST 2019 23 333.20 XLON 19093XJ80kc
Wed 03 Apr 11:08:43 BST 2019 1931 333.20 XLON 19093XJ80kb
Wed 03 Apr 11:08:43 BST 2019 185 333.20 BATE 19093XJ80ke
Wed 03 Apr 11:08:43 BST 2019 990 333.20 CHIX 19093XJ80kd
Wed 03 Apr 11:11:14 BST 2019 469 333.50 CHIX 19093XJ80u8
Wed 03 Apr 11:11:14 BST 2019 641 333.50 XLON 19093XJ80u9
Wed 03 Apr 11:11:23 BST 2019 783 333.45 XLON 19093XJ80v2
Wed 03 Apr 11:11:25 BST 2019 275 333.45 CHIX 19093XJ80v9
Wed 03 Apr 11:11:25 BST 2019 447 333.45 CHIX 19093XJ80vc
Wed 03 Apr 11:11:25 BST 2019 469 333.45 CHIX 19093XJ80vb
Wed 03 Apr 11:11:25 BST 2019 531 333.40 CHIX 19093XJ80vd
Wed 03 Apr 11:11:25 BST 2019 1088 333.40 XLON 19093XJ80va
Wed 03 Apr 11:12:18 BST 2019 400 333.35 CHIX 19093XJ80zn
Wed 03 Apr 11:12:18 BST 2019 671 333.35 CHIX 19093XJ80zm
Wed 03 Apr 11:12:18 BST 2019 908 333.35 CHIX 19093XJ80zl
Wed 03 Apr 11:12:18 BST 2019 2031 333.35 XLON 19093XJ80zo
Wed 03 Apr 11:12:18 BST 2019 109 333.35 XLON 19093XJ80zp
Wed 03 Apr 11:14:14 BST 2019 591 333.45 XLON 19093XJ819e
Wed 03 Apr 11:14:14 BST 2019 469 333.45 CHIX 19093XJ819f
Wed 03 Apr 11:15:08 BST 2019 1498 333.45 XLON 19093XJ81e3
Wed 03 Apr 11:15:08 BST 2019 483 333.45 CHIX 19093XJ81e5
Wed 03 Apr 11:15:08 BST 2019 670 333.45 CHIX 19093XJ81e4
Wed 03 Apr 11:15:08 BST 2019 437 333.45 CHIX 19093XJ81e6
Wed 03 Apr 11:16:17 BST 2019 769 333.50 XLON 19093XJ81lk
Wed 03 Apr 11:16:17 BST 2019 821 333.50 XLON 19093XJ81lj
Wed 03 Apr 11:16:17 BST 2019 469 333.50 CHIX 19093XJ81ll
Wed 03 Apr 11:16:17 BST 2019 469 333.50 CHIX 19093XJ81ln
Wed 03 Apr 11:16:17 BST 2019 182 333.50 CHIX 19093XJ81lm
Wed 03 Apr 11:16:17 BST 2019 472 333.50 CHIX 19093XJ81lo
Wed 03 Apr 11:16:23 BST 2019 598 333.50 CHIX 19093XJ81mb
Wed 03 Apr 11:16:23 BST 2019 117 333.50 XLON 19093XJ81mh
Wed 03 Apr 11:16:23 BST 2019 501 333.45 CHIX 19093XJ81mv
Wed 03 Apr 11:16:23 BST 2019 858 333.45 CHIX 19093XJ81nc
Wed 03 Apr 11:16:23 BST 2019 1028 333.45 XLON 19093XJ81nj
Wed 03 Apr 11:16:23 BST 2019 1920 333.45 XLON 19093XJ81ns
Wed 03 Apr 11:16:23 BST 2019 309 333.40 CHIX 19093XJ81o8
Wed 03 Apr 11:16:23 BST 2019 604 333.40 CHIX 19093XJ81o3
Wed 03 Apr 11:16:23 BST 2019 587 333.40 CHIX 19093XJ81od
Wed 03 Apr 11:16:23 BST 2019 1311 333.40 XLON 19093XJ81of
Wed 03 Apr 11:16:23 BST 2019 1350 333.40 XLON 19093XJ81oe
Wed 03 Apr 11:16:28 BST 2019 470 333.30 CHIX 19093XJ81qy
Wed 03 Apr 11:16:28 BST 2019 818 333.30 CHIX 19093XJ81qx
Wed 03 Apr 11:16:28 BST 2019 166 333.30 CHIX 19093XJ81qz
Wed 03 Apr 11:16:28 BST 2019 1234 333.30 XLON 19093XJ81r2
Wed 03 Apr 11:19:25 BST 2019 497 333.50 XLON 19093XJ824x
Wed 03 Apr 11:19:25 BST 2019 469 333.50 CHIX 19093XJ824y
Wed 03 Apr 11:20:08 BST 2019 83 333.45 XLON 19093XJ8293
Wed 03 Apr 11:20:10 BST 2019 243 333.40 XLON 19093XJ829d
Wed 03 Apr 11:21:29 BST 2019 469 333.65 CHIX 19093XJ82hh
Wed 03 Apr 11:21:29 BST 2019 191 333.65 CHIX 19093XJ82hi
Wed 03 Apr 11:21:29 BST 2019 535 333.65 CHIX 19093XJ82hk
Wed 03 Apr 11:21:29 BST 2019 438 333.65 XLON 19093XJ82hj
Wed 03 Apr 11:21:29 BST 2019 1096 333.65 XLON 19093XJ82hl
Wed 03 Apr 11:21:35 BST 2019 1747 333.60 XLON 19093XJ82i1
Wed 03 Apr 11:21:35 BST 2019 781 333.60 CHIX 19093XJ82i2
Wed 03 Apr 11:23:26 BST 2019 566 333.75 CHIX 19093XJ82oq
Wed 03 Apr 11:23:26 BST 2019 1265 333.75 XLON 19093XJ82or
Wed 03 Apr 11:23:26 BST 2019 74 333.75 XLON 19093XJ82os
Wed 03 Apr 11:23:26 BST 2019 395 333.70 CHIX 19093XJ82ou
Wed 03 Apr 11:23:26 BST 2019 465 333.70 CHIX 19093XJ82ot
Wed 03 Apr 11:23:43 BST 2019 644 333.75 CHIX 19093XJ82pt
Wed 03 Apr 11:24:10 BST 2019 761 333.75 CHIX 19093XJ82s6
Wed 03 Apr 11:24:10 BST 2019 842 333.75 CHIX 19093XJ82s5
Wed 03 Apr 11:24:10 BST 2019 1699 333.75 XLON 19093XJ82s8
Wed 03 Apr 11:24:10 BST 2019 1882 333.75 XLON 19093XJ82s7
Wed 03 Apr 11:24:14 BST 2019 436 333.70 XLON 19093XJ82si
Wed 03 Apr 11:24:14 BST 2019 1038 333.70 XLON 19093XJ82sh
Wed 03 Apr 11:24:14 BST 2019 726 333.70 CHIX 19093XJ82sj
Wed 03 Apr 11:24:14 BST 2019 469 333.70 CHIX 19093XJ82sk
Wed 03 Apr 11:24:14 BST 2019 160 333.70 CHIX 19093XJ82sm
Wed 03 Apr 11:24:14 BST 2019 703 333.70 CHIX 19093XJ82sl
Wed 03 Apr 11:24:14 BST 2019 346 333.70 CHIX 19093XJ82sn
Wed 03 Apr 11:24:38 BST 2019 422 333.50 XLON 19093XJ82ul
Wed 03 Apr 11:24:38 BST 2019 305 333.50 CHIX 19093XJ82un
Wed 03 Apr 11:24:38 BST 2019 469 333.50 CHIX 19093XJ82um
Wed 03 Apr 11:24:52 BST 2019 1277 333.45 XLON 19093XJ82vj
Wed 03 Apr 11:24:52 BST 2019 571 333.45 CHIX 19093XJ82vk
Wed 03 Apr 11:26:34 BST 2019 126 333.65 XLON 19093XJ837s
Wed 03 Apr 11:27:41 BST 2019 785 333.85 CHIX 19093XJ83di
Wed 03 Apr 11:27:41 BST 2019 1756 333.85 XLON 19093XJ83dj
Wed 03 Apr 11:28:18 BST 2019 1272 333.80 CHIX 19093XJ83hs
Wed 03 Apr 11:28:18 BST 2019 238 333.80 BATE 19093XJ83hr
Wed 03 Apr 11:28:18 BST 2019 2586 333.80 XLON 19093XJ83ht
Wed 03 Apr 11:28:18 BST 2019 22 333.80 XLON 19093XJ83hu
Wed 03 Apr 11:28:47 BST 2019 1466 333.75 XLON 19093XJ83jt
Wed 03 Apr 11:28:47 BST 2019 656 333.75 CHIX 19093XJ83ju
Wed 03 Apr 11:30:36 BST 2019 271 333.90 CHIX 19093XJ83qh
Wed 03 Apr 11:30:51 BST 2019 175 333.85 XLON 19093XJ83s4
Wed 03 Apr 11:30:59 BST 2019 945 333.85 XLON 19093XJ83tz
Wed 03 Apr 11:31:03 BST 2019 537 333.85 CHIX 19093XJ83uo
Wed 03 Apr 11:31:03 BST 2019 721 333.85 CHIX 19093XJ83up
Wed 03 Apr 11:31:03 BST 2019 190 333.85 CHIX 19093XJ83uq
Wed 03 Apr 11:31:56 BST 2019 1069 333.90 XLON 19093XJ83y3
Wed 03 Apr 11:31:56 BST 2019 344 333.90 CHIX 19093XJ83y6
Wed 03 Apr 11:31:56 BST 2019 521 333.90 CHIX 19093XJ83y5
Wed 03 Apr 11:31:56 BST 2019 276 333.90 CHIX 19093XJ83y4
Wed 03 Apr 11:31:56 BST 2019 280 333.90 CHIX 19093XJ83y7
Wed 03 Apr 11:32:04 BST 2019 800 333.85 XLON 19093XJ83z8
Wed 03 Apr 11:32:04 BST 2019 849 333.85 XLON 19093XJ83z5
Wed 03 Apr 11:32:04 BST 2019 570 333.85 XLON 19093XJ83zb
Wed 03 Apr 11:32:04 BST 2019 46 333.85 XLON 19093XJ83za
Wed 03 Apr 11:32:04 BST 2019 469 333.85 CHIX 19093XJ83z7
Wed 03 Apr 11:32:04 BST 2019 193 333.85 CHIX 19093XJ83z9
Wed 03 Apr 11:32:04 BST 2019 469 333.85 CHIX 19093XJ83z4
Wed 03 Apr 11:32:04 BST 2019 469 333.85 CHIX 19093XJ83z6
Wed 03 Apr 11:32:04 BST 2019 1519 333.80 XLON 19093XJ83zc
Wed 03 Apr 11:32:04 BST 2019 680 333.80 CHIX 19093XJ83zd
Wed 03 Apr 11:35:22 BST 2019 290 334.15 CHIX 19093XJ84cd
Wed 03 Apr 11:35:22 BST 2019 932 334.10 CHIX 19093XJ84ce
Wed 03 Apr 11:35:29 BST 2019 4593 334.10 XLON 19093XJ84cs
Wed 03 Apr 11:35:29 BST 2019 1306 334.10 CHIX 19093XJ84cr
Wed 03 Apr 11:35:29 BST 2019 418 334.10 BATE 19093XJ84ct
Wed 03 Apr 11:35:29 BST 2019 470 334.05 CHIX 19093XJ84cw
Wed 03 Apr 11:35:29 BST 2019 483 334.05 CHIX 19093XJ84cv
Wed 03 Apr 11:35:29 BST 2019 1095 334.05 CHIX 19093XJ84cu
Wed 03 Apr 11:35:33 BST 2019 205 334.05 BATE 19093XJ84d2
Wed 03 Apr 11:35:33 BST 2019 2245 334.05 XLON 19093XJ84d3
Wed 03 Apr 11:35:33 BST 2019 989 334.05 XLON 19093XJ84d4
Wed 03 Apr 11:38:23 BST 2019 498 334.10 XLON 19093XJ84rb
Wed 03 Apr 11:38:23 BST 2019 1900 334.10 XLON 19093XJ84ra
Wed 03 Apr 11:38:23 BST 2019 469 334.10 CHIX 19093XJ84rf
Wed 03 Apr 11:38:23 BST 2019 927 334.10 CHIX 19093XJ84rc
Wed 03 Apr 11:38:23 BST 2019 173 334.10 BATE 19093XJ84rd
Wed 03 Apr 11:39:12 BST 2019 2163 333.85 XLON 19093XJ84ut
Wed 03 Apr 11:39:12 BST 2019 198 333.85 BATE 19093XJ84up
Wed 03 Apr 11:39:12 BST 2019 553 333.85 XLON 19093XJ84uu
Wed 03 Apr 11:39:12 BST 2019 469 333.85 CHIX 19093XJ84ur
Wed 03 Apr 11:39:12 BST 2019 1056 333.85 CHIX 19093XJ84uq
Wed 03 Apr 11:39:12 BST 2019 644 333.85 CHIX 19093XJ84us
Wed 03 Apr 11:41:34 BST 2019 2445 333.90 XLON 19093XJ855s
Wed 03 Apr 11:41:34 BST 2019 1192 333.90 CHIX 19093XJ855t
Wed 03 Apr 11:41:34 BST 2019 223 333.90 BATE 19093XJ855u
Wed 03 Apr 11:43:08 BST 2019 505 333.75 CHIX 19093XJ85ay
Wed 03 Apr 11:43:08 BST 2019 549 333.75 CHIX 19093XJ85b0
Wed 03 Apr 11:43:08 BST 2019 469 333.75 CHIX 19093XJ85az
Wed 03 Apr 11:43:20 BST 2019 319 333.75 CHIX 19093XJ85bn
Wed 03 Apr 11:43:20 BST 2019 17 333.75 CHIX 19093XJ85bm
Wed 03 Apr 11:43:20 BST 2019 1035 333.75 XLON 19093XJ85bp
Wed 03 Apr 11:43:20 BST 2019 661 333.75 XLON 19093XJ85bo
Wed 03 Apr 11:44:13 BST 2019 446 333.55 XLON 19093XJ85fz
Wed 03 Apr 11:45:03 BST 2019 403 333.60 XLON 19093XJ85oa
Wed 03 Apr 11:45:08 BST 2019 163 333.60 XLON 19093XJ85oj
Wed 03 Apr 11:45:08 BST 2019 19 333.60 XLON 19093XJ85oi
Wed 03 Apr 11:45:08 BST 2019 928 333.60 XLON 19093XJ85oh
Wed 03 Apr 11:46:10 BST 2019 744 333.70 CHIX 19093XJ85vc
Wed 03 Apr 11:46:10 BST 2019 1664 333.70 XLON 19093XJ85vd
Wed 03 Apr 11:46:10 BST 2019 34 333.70 XLON 19093XJ85ve
Wed 03 Apr 11:46:47 BST 2019 1276 333.70 XLON 19093XJ85wq
Wed 03 Apr 11:46:47 BST 2019 533 333.70 CHIX 19093XJ85ws
Wed 03 Apr 11:46:47 BST 2019 571 333.70 CHIX 19093XJ85wr
Wed 03 Apr 11:47:20 BST 2019 800 333.65 XLON 19093XJ85ya
Wed 03 Apr 11:47:26 BST 2019 469 333.65 CHIX 19093XJ85z9
Wed 03 Apr 11:47:26 BST 2019 348 333.65 CHIX 19093XJ85za
Wed 03 Apr 11:47:26 BST 2019 528 333.65 CHIX 19093XJ85zd
Wed 03 Apr 11:47:26 BST 2019 647 333.65 CHIX 19093XJ85zh
Wed 03 Apr 11:47:26 BST 2019 97 333.65 CHIX 19093XJ85zg
Wed 03 Apr 11:47:26 BST 2019 1447 333.65 XLON 19093XJ85zf
Wed 03 Apr 11:47:26 BST 2019 3 333.65 XLON 19093XJ85ze
Wed 03 Apr 11:47:26 BST 2019 89 333.65 XLON 19093XJ85zb
Wed 03 Apr 11:47:26 BST 2019 4 333.65 XLON 19093XJ85zc
Wed 03 Apr 11:47:26 BST 2019 49 333.60 XLON 19093XJ85zi
Wed 03 Apr 11:47:26 BST 2019 579 333.60 CHIX 19093XJ85zm
Wed 03 Apr 11:47:26 BST 2019 596 333.60 CHIX 19093XJ85zj
Wed 03 Apr 11:47:26 BST 2019 220 333.60 CHIX 19093XJ85zl
Wed 03 Apr 11:47:26 BST 2019 703 333.60 CHIX 19093XJ85zk
Wed 03 Apr 11:47:39 BST 2019 26 333.55 XLON 19093XJ8606
Wed 03 Apr 11:47:39 BST 2019 817 333.55 XLON 19093XJ8605
Wed 03 Apr 11:47:39 BST 2019 331 333.55 CHIX 19093XJ8607
Wed 03 Apr 11:47:39 BST 2019 156 333.55 XLON 19093XJ860a
Wed 03 Apr 11:47:39 BST 2019 1088 333.55 XLON 19093XJ8608
Wed 03 Apr 11:47:39 BST 2019 531 333.55 CHIX 19093XJ860b
Wed 03 Apr 11:47:39 BST 2019 235 333.55 CHIX 19093XJ8609
Wed 03 Apr 11:50:42 BST 2019 4 333.80 CHIX 19093XJ86ew
Wed 03 Apr 11:51:07 BST 2019 1922 333.75 XLON 19093XJ86g9
Wed 03 Apr 11:51:07 BST 2019 1822 333.80 XLON 19093XJ86g8
Wed 03 Apr 11:51:07 BST 2019 745 333.80 XLON 19093XJ86g7
Wed 03 Apr 11:51:07 BST 2019 9 333.75 XLON 19093XJ86ga
Wed 03 Apr 11:51:07 BST 2019 627 333.75 CHIX 19093XJ86g6
Wed 03 Apr 11:51:07 BST 2019 860 333.75 CHIX 19093XJ86g5
Wed 03 Apr 11:51:07 BST 2019 814 333.80 CHIX 19093XJ86g4
Wed 03 Apr 11:51:07 BST 2019 465 333.80 CHIX 19093XJ86g3
Wed 03 Apr 11:51:08 BST 2019 2397 333.70 XLON 19093XJ86gb
Wed 03 Apr 11:51:08 BST 2019 463 333.70 XLON 19093XJ86gc
Wed 03 Apr 11:51:08 BST 2019 172 333.70 XLON 19093XJ86gd
Wed 03 Apr 11:53:36 BST 2019 469 334.05 CHIX 19093XJ86o9
Wed 03 Apr 11:53:36 BST 2019 308 334.05 XLON 19093XJ86oa
Wed 03 Apr 11:54:30 BST 2019 688 334.05 CHIX 19093XJ86qx
Wed 03 Apr 11:54:30 BST 2019 611 334.05 CHIX 19093XJ86qw
Wed 03 Apr 11:54:30 BST 2019 612 334.05 CHIX 19093XJ86qy
Wed 03 Apr 11:54:30 BST 2019 1536 334.05 XLON 19093XJ86r1
Wed 03 Apr 11:54:30 BST 2019 57 334.05 XLON 19093XJ86r0
Wed 03 Apr 11:54:30 BST 2019 1365 334.05 XLON 19093XJ86qz
Wed 03 Apr 11:54:30 BST 2019 99 334.05 CHIX 19093XJ86r2
Wed 03 Apr 11:55:37 BST 2019 706 334.20 CHIX 19093XJ86ua
Wed 03 Apr 11:55:37 BST 2019 1576 334.20 XLON 19093XJ86ub
Wed 03 Apr 11:55:38 BST 2019 709 334.15 CHIX 19093XJ86uj
Wed 03 Apr 11:55:38 BST 2019 1587 334.15 XLON 19093XJ86ui
Wed 03 Apr 11:55:38 BST 2019 936 334.10 CHIX 19093XJ86uk
Wed 03 Apr 11:55:38 BST 2019 1917 334.10 XLON 19093XJ86ul
Wed 03 Apr 11:55:38 BST 2019 175 334.10 BATE 19093XJ86um
Wed 03 Apr 11:55:50 BST 2019 400 334.05 CHIX 19093XJ86va
Wed 03 Apr 11:56:31 BST 2019 1176 334.05 XLON 19093XJ86wt
Wed 03 Apr 11:56:31 BST 2019 137 334.05 CHIX 19093XJ86wu
Wed 03 Apr 11:56:43 BST 2019 1987 334.00 XLON 19093XJ86x7
Wed 03 Apr 11:56:43 BST 2019 500 334.00 CHIX 19093XJ86xc
Wed 03 Apr 11:56:43 BST 2019 267 334.00 CHIX 19093XJ86xb
Wed 03 Apr 11:56:43 BST 2019 889 334.00 CHIX 19093XJ86xd
Wed 03 Apr 11:56:47 BST 2019 833 333.95 XLON 19093XJ86xg
Wed 03 Apr 11:56:47 BST 2019 1636 333.95 XLON 19093XJ86xf
Wed 03 Apr 11:56:47 BST 2019 1039 333.95 XLON 19093XJ86xi
Wed 03 Apr 11:56:47 BST 2019 199 333.95 XLON 19093XJ86xh
Wed 03 Apr 11:56:47 BST 2019 504 333.95 CHIX 19093XJ86xk
Wed 03 Apr 11:56:47 BST 2019 731 333.95 CHIX 19093XJ86xj
Wed 03 Apr 11:56:47 BST 2019 507 333.95 CHIX 19093XJ86xl
Wed 03 Apr 12:02:34 BST 2019 693 333.60 CHIX 19093XJ87ia
Wed 03 Apr 12:02:34 BST 2019 1550 333.60 XLON 19093XJ87ib
Wed 03 Apr 12:02:34 BST 2019 603 333.55 XLON 19093XJ87ic
Wed 03 Apr 12:02:34 BST 2019 469 333.55 CHIX 19093XJ87id
Wed 03 Apr 12:02:37 BST 2019 655 333.55 CHIX 19093XJ87io
Wed 03 Apr 12:02:37 BST 2019 402 333.55 CHIX 19093XJ87in
Wed 03 Apr 12:02:43 BST 2019 16 333.50 XLON 19093XJ87j5
Wed 03 Apr 12:02:43 BST 2019 637 333.50 XLON 19093XJ87j6
Wed 03 Apr 12:02:43 BST 2019 469 333.50 CHIX 19093XJ87j7
Wed 03 Apr 12:03:05 BST 2019 825 333.40 CHIX 19093XJ87jv
Wed 03 Apr 12:03:05 BST 2019 198 333.40 CHIX 19093XJ87jx
Wed 03 Apr 12:03:05 BST 2019 1842 333.40 XLON 19093XJ87jw
Wed 03 Apr 12:03:13 BST 2019 51 333.35 XLON 19093XJ87kf
Wed 03 Apr 12:05:12 BST 2019 601 333.60 CHIX 19093XJ87r8
Wed 03 Apr 12:05:12 BST 2019 469 333.60 CHIX 19093XJ87r6
Wed 03 Apr 12:05:12 BST 2019 667 333.60 CHIX 19093XJ87r5
Wed 03 Apr 12:05:12 BST 2019 477 333.60 XLON 19093XJ87ra
Wed 03 Apr 12:05:12 BST 2019 1491 333.60 XLON 19093XJ87r9
Wed 03 Apr 12:05:38 BST 2019 172 333.55 CHIX 19093XJ87rx
Wed 03 Apr 12:05:38 BST 2019 471 333.55 CHIX 19093XJ87rw
Wed 03 Apr 12:08:05 BST 2019 1146 334.25 XLON 19093XJ87yy
Wed 03 Apr 12:08:05 BST 2019 466 334.25 CHIX 19093XJ87yz
Wed 03 Apr 12:08:13 BST 2019 1500 334.20 XLON 19093XJ87zv
Wed 03 Apr 12:09:31 BST 2019 2433 334.20 XLON 19093XJ883f
Wed 03 Apr 12:09:31 BST 2019 26 334.20 XLON 19093XJ883e
Wed 03 Apr 12:09:31 BST 2019 222 334.20 BATE 19093XJ883d
Wed 03 Apr 12:09:31 BST 2019 495 334.20 CHIX 19093XJ883g
Wed 03 Apr 12:09:31 BST 2019 1187 334.20 CHIX 19093XJ883h
Wed 03 Apr 12:09:38 BST 2019 784 334.35 XLON 19093XJ883j
Wed 03 Apr 12:09:38 BST 2019 416 334.35 CHIX 19093XJ883l
Wed 03 Apr 12:09:38 BST 2019 1000 334.35 CHIX 19093XJ883k
Wed 03 Apr 12:11:59 BST 2019 1800 334.60 XLON 19093XJ8899
Wed 03 Apr 12:11:59 BST 2019 1500 334.60 XLON 19093XJ8898
Wed 03 Apr 12:12:42 BST 2019 1825 334.65 CHIX 19093XJ88au
Wed 03 Apr 12:12:42 BST 2019 100 334.65 XLON 19093XJ88av
Wed 03 Apr 12:12:42 BST 2019 100 334.65 XLON 19093XJ88ax
Wed 03 Apr 12:12:42 BST 2019 1500 334.65 XLON 19093XJ88aw
Wed 03 Apr 12:12:42 BST 2019 1000 334.65 CHIX 19093XJ88ay
Wed 03 Apr 12:13:09 BST 2019 197 334.55 BATE 19093XJ88c9
Wed 03 Apr 12:13:09 BST 2019 479 334.55 CHIX 19093XJ88cg
Wed 03 Apr 12:13:09 BST 2019 211 334.55 CHIX 19093XJ88ci
Wed 03 Apr 12:13:09 BST 2019 172 334.55 CHIX 19093XJ88cc
Wed 03 Apr 12:13:09 BST 2019 421 334.55 CHIX 19093XJ88ce
Wed 03 Apr 12:13:09 BST 2019 1052 334.55 CHIX 19093XJ88cb
Wed 03 Apr 12:13:09 BST 2019 1825 334.55 XLON 19093XJ88cd
Wed 03 Apr 12:13:09 BST 2019 981 334.55 XLON 19093XJ88ch
Wed 03 Apr 12:13:09 BST 2019 46 334.55 XLON 19093XJ88cj
Wed 03 Apr 12:13:09 BST 2019 331 334.55 XLON 19093XJ88cf
Wed 03 Apr 12:13:09 BST 2019 642 334.50 CHIX 19093XJ88cn
Wed 03 Apr 12:13:09 BST 2019 702 334.50 CHIX 19093XJ88cm
Wed 03 Apr 12:13:14 BST 2019 1569 334.50 XLON 19093XJ88cq
Wed 03 Apr 12:13:37 BST 2019 468 334.50 CHIX 19093XJ88ev
Wed 03 Apr 12:13:37 BST 2019 524 334.50 CHIX 19093XJ88ew
Wed 03 Apr 12:13:37 BST 2019 145 334.50 XLON 19093XJ88ex
Wed 03 Apr 12:13:37 BST 2019 1074 334.50 XLON 19093XJ88ez
Wed 03 Apr 12:13:37 BST 2019 330 334.50 XLON 19093XJ88ey
Wed 03 Apr 12:14:17 BST 2019 2018 334.35 XLON 19093XJ88id
Wed 03 Apr 12:14:17 BST 2019 16 334.35 XLON 19093XJ88if
Wed 03 Apr 12:14:17 BST 2019 985 334.35 CHIX 19093XJ88ie
Wed 03 Apr 12:14:17 BST 2019 567 334.35 CHIX 19093XJ88ig
Wed 03 Apr 12:14:17 BST 2019 24 334.35 BATE 19093XJ88ih
Wed 03 Apr 12:15:14 BST 2019 511 334.45 CHIX 19093XJ88ki
Wed 03 Apr 12:15:14 BST 2019 62 334.45 XLON 19093XJ88kk
Wed 03 Apr 12:15:14 BST 2019 1048 334.45 XLON 19093XJ88kj
Wed 03 Apr 12:15:24 BST 2019 160 334.35 BATE 19093XJ88ln
Wed 03 Apr 12:15:24 BST 2019 468 334.35 CHIX 19093XJ88lm
Wed 03 Apr 12:15:24 BST 2019 833 334.35 XLON 19093XJ88lo
Wed 03 Apr 12:16:54 BST 2019 468 334.35 CHIX 19093XJ88qg
Wed 03 Apr 12:16:54 BST 2019 702 334.35 XLON 19093XJ88qh
Wed 03 Apr 12:17:37 BST 2019 552 334.45 CHIX 19093XJ88s5
Wed 03 Apr 12:17:43 BST 2019 1270 334.45 XLON 19093XJ88sf
Wed 03 Apr 12:17:43 BST 2019 568 334.45 CHIX 19093XJ88sg
Wed 03 Apr 12:17:49 BST 2019 265 334.40 XLON 19093XJ88sn
Wed 03 Apr 12:17:49 BST 2019 24 334.40 XLON 19093XJ88so
Wed 03 Apr 12:17:49 BST 2019 293 334.40 XLON 19093XJ88sp
Wed 03 Apr 12:17:49 BST 2019 15 334.40 CHIX 19093XJ88sq
Wed 03 Apr 12:17:49 BST 2019 453 334.40 CHIX 19093XJ88sr
Wed 03 Apr 12:18:53 BST 2019 1327 334.50 XLON 19093XJ88v7
Wed 03 Apr 12:18:53 BST 2019 248 334.50 CHIX 19093XJ88vc
Wed 03 Apr 12:18:53 BST 2019 594 334.50 CHIX 19093XJ88va
Wed 03 Apr 12:19:20 BST 2019 271 334.50 XLON 19093XJ88wp
Wed 03 Apr 12:19:20 BST 2019 903 334.50 XLON 19093XJ88wr
Wed 03 Apr 12:19:20 BST 2019 274 334.50 CHIX 19093XJ88wq
Wed 03 Apr 12:19:20 BST 2019 488 334.50 CHIX 19093XJ88ws
Wed 03 Apr 12:19:20 BST 2019 468 334.50 CHIX 19093XJ88wt
Wed 03 Apr 12:19:20 BST 2019 284 334.40 BATE 19093XJ88wu
Wed 03 Apr 12:19:20 BST 2019 1521 334.40 CHIX 19093XJ88ww
Wed 03 Apr 12:19:20 BST 2019 468 334.40 CHIX 19093XJ88wv
Wed 03 Apr 12:19:20 BST 2019 744 334.40 XLON 19093XJ88wx
Wed 03 Apr 12:19:20 BST 2019 3120 334.40 XLON 19093XJ88wy
Wed 03 Apr 12:19:28 BST 2019 87 334.35 XLON 19093XJ88yz
Wed 03 Apr 12:21:07 BST 2019 437 334.45 CHIX 19093XJ896a
Wed 03 Apr 12:21:07 BST 2019 528 334.45 CHIX 19093XJ896b
Wed 03 Apr 12:21:07 BST 2019 181 334.45 BATE 19093XJ896d
Wed 03 Apr 12:21:07 BST 2019 1976 334.45 XLON 19093XJ896c
Wed 03 Apr 12:23:58 BST 2019 370 334.65 XLON 19093XJ89fq
Wed 03 Apr 12:23:58 BST 2019 255 334.65 XLON 19093XJ89fr
Wed 03 Apr 12:24:13 BST 2019 477 334.65 CHIX 19093XJ89g6
Wed 03 Apr 12:24:14 BST 2019 978 334.65 CHIX 19093XJ89g8
Wed 03 Apr 12:25:08 BST 2019 2011 334.60 XLON 19093XJ89i9
Wed 03 Apr 12:25:08 BST 2019 1301 334.60 XLON 19093XJ89i7
Wed 03 Apr 12:25:08 BST 2019 255 334.60 CHIX 19093XJ89i8
Wed 03 Apr 12:25:08 BST 2019 582 334.60 CHIX 19093XJ89i5
Wed 03 Apr 12:25:08 BST 2019 899 334.60 CHIX 19093XJ89i6
Wed 03 Apr 12:25:08 BST 2019 537 334.50 CHIX 19093XJ89ia
Wed 03 Apr 12:25:08 BST 2019 232 334.50 CHIX 19093XJ89ic
Wed 03 Apr 12:25:08 BST 2019 393 334.50 CHIX 19093XJ89ib
Wed 03 Apr 12:25:08 BST 2019 1033 334.40 CHIX 19093XJ89id
Wed 03 Apr 12:25:08 BST 2019 380 334.40 CHIX 19093XJ89if
Wed 03 Apr 12:25:08 BST 2019 193 334.40 BATE 19093XJ89ie
Wed 03 Apr 12:25:08 BST 2019 2120 334.40 XLON 19093XJ89ig
Wed 03 Apr 12:25:17 BST 2019 626 334.45 CHIX 19093XJ89jn
Wed 03 Apr 12:25:17 BST 2019 1399 334.45 XLON 19093XJ89jo
Wed 03 Apr 12:25:27 BST 2019 511 334.35 CHIX 19093XJ89k3
Wed 03 Apr 12:25:27 BST 2019 468 334.35 CHIX 19093XJ89k5
Wed 03 Apr 12:25:27 BST 2019 338 334.35 CHIX 19093XJ89k1
Wed 03 Apr 12:25:27 BST 2019 527 334.35 CHIX 19093XJ89k0
Wed 03 Apr 12:25:27 BST 2019 525 334.35 CHIX 19093XJ89jz
Wed 03 Apr 12:25:27 BST 2019 826 334.35 CHIX 19093XJ89jy
Wed 03 Apr 12:25:27 BST 2019 1761 334.35 XLON 19093XJ89k2
Wed 03 Apr 12:25:27 BST 2019 592 334.35 XLON 19093XJ89k4
Wed 03 Apr 12:25:27 BST 2019 32 334.35 XLON 19093XJ89k6
Wed 03 Apr 12:28:31 BST 2019 1881 334.45 XLON 19093XJ89yj
Wed 03 Apr 12:28:31 BST 2019 841 334.45 CHIX 19093XJ89yi
Wed 03 Apr 12:29:41 BST 2019 265 334.40 BATE 19093XJ8a21
Wed 03 Apr 12:29:41 BST 2019 2902 334.40 XLON 19093XJ8a23
Wed 03 Apr 12:29:41 BST 2019 1416 334.40 CHIX 19093XJ8a22
Wed 03 Apr 12:31:53 BST 2019 985 334.65 XLON 19093XJ8act
Wed 03 Apr 12:32:28 BST 2019 658 334.70 XLON 19093XJ8aiq
Wed 03 Apr 12:32:28 BST 2019 8 334.70 XLON 19093XJ8air
Wed 03 Apr 12:32:28 BST 2019 480 334.70 CHIX 19093XJ8ait
Wed 03 Apr 12:32:28 BST 2019 574 334.70 CHIX 19093XJ8aiu
Wed 03 Apr 12:32:28 BST 2019 468 334.70 CHIX 19093XJ8ais
Wed 03 Apr 12:32:45 BST 2019 987 334.65 XLON 19093XJ8akm
Wed 03 Apr 12:32:45 BST 2019 451 334.60 XLON 19093XJ8akr
Wed 03 Apr 12:32:45 BST 2019 1173 334.60 XLON 19093XJ8akp
Wed 03 Apr 12:32:45 BST 2019 481 334.65 CHIX 19093XJ8akl
Wed 03 Apr 12:32:45 BST 2019 468 334.60 CHIX 19093XJ8akt
Wed 03 Apr 12:32:45 BST 2019 536 334.60 CHIX 19093XJ8aks
Wed 03 Apr 12:32:45 BST 2019 481 334.65 CHIX 19093XJ8akq
Wed 03 Apr 12:32:45 BST 2019 481 334.65 CHIX 19093XJ8akn
Wed 03 Apr 12:32:45 BST 2019 671 334.65 CHIX 19093XJ8ako
Wed 03 Apr 12:33:08 BST 2019 3585 334.50 XLON 19093XJ8alz
Wed 03 Apr 12:36:31 BST 2019 544 334.75 CHIX 19093XJ8az9
Wed 03 Apr 12:36:53 BST 2019 536 334.75 CHIX 19093XJ8b0w
Wed 03 Apr 12:36:53 BST 2019 1135 334.75 XLON 19093XJ8b0v
Wed 03 Apr 12:36:57 BST 2019 483 334.70 CHIX 19093XJ8b1l
Wed 03 Apr 12:36:57 BST 2019 254 334.70 CHIX 19093XJ8b1j
Wed 03 Apr 12:36:57 BST 2019 1000 334.70 CHIX 19093XJ8b1h
Wed 03 Apr 12:36:57 BST 2019 187 334.70 BATE 19093XJ8b1i
Wed 03 Apr 12:36:57 BST 2019 2049 334.70 XLON 19093XJ8b1k
Wed 03 Apr 12:37:53 BST 2019 669 334.55 CHIX 19093XJ8b6d
Wed 03 Apr 12:37:53 BST 2019 1493 334.55 XLON 19093XJ8b6e
Wed 03 Apr 12:37:55 BST 2019 872 334.50 CHIX 19093XJ8b6j
Wed 03 Apr 12:37:55 BST 2019 1950 334.50 XLON 19093XJ8b6k
Wed 03 Apr 12:38:04 BST 2019 1569 334.35 XLON 19093XJ8b7g
Wed 03 Apr 12:38:04 BST 2019 483 334.25 XLON 19093XJ8b7h
Wed 03 Apr 12:38:04 BST 2019 362 334.35 CHIX 19093XJ8b7k
Wed 03 Apr 12:38:04 BST 2019 392 334.35 CHIX 19093XJ8b7i
Wed 03 Apr 12:38:04 BST 2019 701 334.35 CHIX 19093XJ8b7j
Wed 03 Apr 12:40:10 BST 2019 664 334.25 XLON 19093XJ8bfc
Wed 03 Apr 12:42:32 BST 2019 270 334.60 CHIX 19093XJ8bnc
Wed 03 Apr 12:42:32 BST 2019 504 334.60 CHIX 19093XJ8bnh
Wed 03 Apr 12:42:32 BST 2019 525 334.60 CHIX 19093XJ8bng
Wed 03 Apr 12:42:32 BST 2019 198 334.60 CHIX 19093XJ8bne
Wed 03 Apr 12:42:32 BST 2019 681 334.60 XLON 19093XJ8bnf
Wed 03 Apr 12:42:58 BST 2019 684 334.55 CHIX 19093XJ8bpf
Wed 03 Apr 12:42:58 BST 2019 521 334.55 CHIX 19093XJ8bpg
Wed 03 Apr 12:43:05 BST 2019 170 334.50 XLON 19093XJ8bqd
Wed 03 Apr 12:43:22 BST 2019 671 334.50 CHIX 19093XJ8bsq
Wed 03 Apr 12:43:22 BST 2019 492 334.50 CHIX 19093XJ8bsu
Wed 03 Apr 12:43:22 BST 2019 1328 334.50 XLON 19093XJ8bss
Wed 03 Apr 12:43:22 BST 2019 1008 334.50 XLON 19093XJ8bsv
Wed 03 Apr 12:43:22 BST 2019 1810 334.45 XLON 19093XJ8bt3
Wed 03 Apr 12:43:22 BST 2019 810 334.45 CHIX 19093XJ8bt5
Wed 03 Apr 12:43:22 BST 2019 423 334.45 CHIX 19093XJ8bt7
Wed 03 Apr 12:43:23 BST 2019 1266 334.40 XLON 19093XJ8bta
Wed 03 Apr 12:43:23 BST 2019 567 334.40 CHIX 19093XJ8btb
Wed 03 Apr 12:43:23 BST 2019 179 334.40 CHIX 19093XJ8btc
Wed 03 Apr 12:46:01 BST 2019 379 334.45 XLON 19093XJ8c6q
Wed 03 Apr 12:46:01 BST 2019 32 334.45 XLON 19093XJ8c6t
Wed 03 Apr 12:46:01 BST 2019 470 334.45 XLON 19093XJ8c6r
Wed 03 Apr 12:46:01 BST 2019 80 334.45 CHIX 19093XJ8c6u
Wed 03 Apr 12:46:01 BST 2019 468 334.45 CHIX 19093XJ8c6s
Wed 03 Apr 12:46:01 BST 2019 411 334.45 CHIX 19093XJ8c6w
Wed 03 Apr 12:46:01 BST 2019 388 334.45 CHIX 19093XJ8c6v
Wed 03 Apr 12:46:43 BST 2019 1630 334.50 XLON 19093XJ8ca8
Wed 03 Apr 12:46:43 BST 2019 492 334.50 XLON 19093XJ8ca9
Wed 03 Apr 12:46:43 BST 2019 729 334.50 CHIX 19093XJ8caa
Wed 03 Apr 12:46:43 BST 2019 468 334.50 CHIX 19093XJ8cab
Wed 03 Apr 12:47:37 BST 2019 252 334.50 XLON 19093XJ8ccr
Wed 03 Apr 12:47:37 BST 2019 3163 334.50 XLON 19093XJ8ccs
Wed 03 Apr 12:47:37 BST 2019 1665 334.50 CHIX 19093XJ8cct
Wed 03 Apr 12:47:37 BST 2019 311 334.50 BATE 19093XJ8ccu
Wed 03 Apr 12:48:04 BST 2019 1515 334.35 XLON 19093XJ8cfg
Wed 03 Apr 12:48:04 BST 2019 107 334.35 XLON 19093XJ8cfh
Wed 03 Apr 12:48:04 BST 2019 678 334.35 CHIX 19093XJ8cfi
Wed 03 Apr 12:48:04 BST 2019 591 334.30 XLON 19093XJ8cfj
Wed 03 Apr 12:48:06 BST 2019 227 334.30 CHIX 19093XJ8cfm
Wed 03 Apr 12:48:06 BST 2019 847 334.30 CHIX 19093XJ8cfl
Wed 03 Apr 12:48:06 BST 2019 1300 334.30 XLON 19093XJ8cfn
Wed 03 Apr 12:50:07 BST 2019 545 334.15 XLON 19093XJ8cq7
Wed 03 Apr 12:51:36 BST 2019 1796 334.20 XLON 19093XJ8cu4
Wed 03 Apr 12:51:36 BST 2019 803 334.20 CHIX 19093XJ8cu6
Wed 03 Apr 12:51:36 BST 2019 916 334.15 CHIX 19093XJ8cuc
Wed 03 Apr 12:51:36 BST 2019 2049 334.15 XLON 19093XJ8cud
Wed 03 Apr 12:51:36 BST 2019 143 334.10 XLON 19093XJ8cug
Wed 03 Apr 12:51:55 BST 2019 1526 334.05 XLON 19093XJ8cvx
Wed 03 Apr 12:52:42 BST 2019 505 334.05 CHIX 19093XJ8cym
Wed 03 Apr 12:52:48 BST 2019 29 333.95 XLON 19093XJ8cz0
Wed 03 Apr 12:53:05 BST 2019 690 333.95 CHIX 19093XJ8czx
Wed 03 Apr 12:53:18 BST 2019 1300 333.95 XLON 19093XJ8d10
Wed 03 Apr 12:53:18 BST 2019 215 333.95 XLON 19093XJ8d11
Wed 03 Apr 12:53:33 BST 2019 1003 333.90 CHIX 19093XJ8d26
Wed 03 Apr 12:53:33 BST 2019 188 333.90 BATE 19093XJ8d27
Wed 03 Apr 12:53:33 BST 2019 2056 333.90 XLON 19093XJ8d28
Wed 03 Apr 12:55:10 BST 2019 2376 333.95 CHIX 19093XJ8d88
Wed 03 Apr 12:55:10 BST 2019 4876 333.95 XLON 19093XJ8d89
Wed 03 Apr 12:55:10 BST 2019 444 333.95 BATE 19093XJ8d8a
Wed 03 Apr 12:58:37 BST 2019 2286 334.05 XLON 19093XJ8dlr
Wed 03 Apr 12:58:37 BST 2019 209 334.05 BATE 19093XJ8dlt
Wed 03 Apr 12:58:37 BST 2019 1116 334.05 CHIX 19093XJ8dls
Wed 03 Apr 13:00:14 BST 2019 643 333.95 CHIX 19093XJ8dri
Wed 03 Apr 13:00:55 BST 2019 1280 334.00 XLON 19093XJ8du1
Wed 03 Apr 13:00:55 BST 2019 120 334.00 XLON 19093XJ8du2
Wed 03 Apr 13:00:55 BST 2019 573 334.00 XLON 19093XJ8du3
Wed 03 Apr 13:00:55 BST 2019 969 333.95 XLON 19093XJ8du4
Wed 03 Apr 13:01:02 BST 2019 477 334.05 CHIX 19093XJ8duo
Wed 03 Apr 13:01:14 BST 2019 977 334.05 XLON 19093XJ8dw5
Wed 03 Apr 13:01:15 BST 2019 294 334.05 CHIX 19093XJ8dw9
Wed 03 Apr 13:01:22 BST 2019 1912 334.00 XLON 19093XJ8dx4
Wed 03 Apr 13:01:22 BST 2019 855 334.00 CHIX 19093XJ8dx2
Wed 03 Apr 13:01:22 BST 2019 721 333.95 XLON 19093XJ8dx8
Wed 03 Apr 13:04:47 BST 2019 1118 334.40 XLON 19093XJ8egh
Wed 03 Apr 13:04:47 BST 2019 536 334.40 CHIX 19093XJ8egi
Wed 03 Apr 13:05:16 BST 2019 468 334.35 CHIX 19093XJ8eiv
Wed 03 Apr 13:05:16 BST 2019 108 334.35 CHIX 19093XJ8eiw
Wed 03 Apr 13:05:16 BST 2019 400 334.40 CHIX 19093XJ8eix
Wed 03 Apr 13:05:16 BST 2019 153 334.35 XLON 19093XJ8eiy
Wed 03 Apr 13:05:16 BST 2019 94 334.35 XLON 19093XJ8ej1
Wed 03 Apr 13:05:16 BST 2019 151 334.35 XLON 19093XJ8ej2
Wed 03 Apr 13:05:16 BST 2019 1318 334.35 XLON 19093XJ8ej0
Wed 03 Apr 13:05:16 BST 2019 338 334.35 XLON 19093XJ8eiz
Wed 03 Apr 13:05:16 BST 2019 482 334.35 CHIX 19093XJ8ej3
Wed 03 Apr 13:05:16 BST 2019 310 334.35 CHIX 19093XJ8ej4
Wed 03 Apr 13:05:16 BST 2019 1500 334.35 XLON 19093XJ8ej5
Wed 03 Apr 13:05:16 BST 2019 1500 334.35 XLON 19093XJ8ej6
Wed 03 Apr 13:05:16 BST 2019 1000 334.35 CHIX 19093XJ8ej7
Wed 03 Apr 13:05:16 BST 2019 474 334.35 CHIX 19093XJ8ej8
Wed 03 Apr 13:05:16 BST 2019 100 334.40 BATE 19093XJ8ej9
Wed 03 Apr 13:05:16 BST 2019 896 334.40 BATE 19093XJ8eja
Wed 03 Apr 13:05:16 BST 2019 1001 334.40 XLON 19093XJ8ejb
Wed 03 Apr 13:06:19 BST 2019 1213 334.40 XLON 19093XJ8enn
Wed 03 Apr 13:06:19 BST 2019 543 334.40 CHIX 19093XJ8eno
Wed 03 Apr 13:06:19 BST 2019 92 334.35 CHIX 19093XJ8enq
Wed 03 Apr 13:06:19 BST 2019 473 334.35 CHIX 19093XJ8enp
Wed 03 Apr 13:06:41 BST 2019 22 334.30 XLON 19093XJ8epd
Wed 03 Apr 13:06:41 BST 2019 1864 334.30 XLON 19093XJ8epa
Wed 03 Apr 13:06:41 BST 2019 182 334.30 CHIX 19093XJ8epg
Wed 03 Apr 13:06:41 BST 2019 834 334.30 CHIX 19093XJ8epe
Wed 03 Apr 13:06:41 BST 2019 139 334.30 XLON 19093XJ8epf
Wed 03 Apr 13:06:41 BST 2019 169 334.25 XLON 19093XJ8epi
Wed 03 Apr 13:06:41 BST 2019 1457 334.25 XLON 19093XJ8eph
Wed 03 Apr 13:06:41 BST 2019 256 334.25 CHIX 19093XJ8epk
Wed 03 Apr 13:06:41 BST 2019 340 334.25 CHIX 19093XJ8epl
Wed 03 Apr 13:06:41 BST 2019 652 334.25 CHIX 19093XJ8epj
Wed 03 Apr 13:07:21 BST 2019 1126 334.20 XLON 19093XJ8et0
Wed 03 Apr 13:07:21 BST 2019 536 334.20 CHIX 19093XJ8et2
Wed 03 Apr 13:09:07 BST 2019 794 334.20 XLON 19093XJ8f0q
Wed 03 Apr 13:09:26 BST 2019 139 334.20 XLON 19093XJ8f1s
Wed 03 Apr 13:09:26 BST 2019 1803 334.20 XLON 19093XJ8f1t
Wed 03 Apr 13:09:26 BST 2019 468 334.20 CHIX 19093XJ8f1u
Wed 03 Apr 13:09:26 BST 2019 807 334.20 CHIX 19093XJ8f1v
Wed 03 Apr 13:09:36 BST 2019 1420 334.10 XLON 19093XJ8f34
Wed 03 Apr 13:09:36 BST 2019 2908 334.10 XLON 19093XJ8f35
Wed 03 Apr 13:09:36 BST 2019 2109 334.10 CHIX 19093XJ8f36
Wed 03 Apr 13:09:36 BST 2019 394 334.10 BATE 19093XJ8f37
Wed 03 Apr 13:09:38 BST 2019 1642 333.95 XLON 19093XJ8f3f
Wed 03 Apr 13:10:51 BST 2019 135 334.00 XLON 19093XJ8f7k
Wed 03 Apr 13:10:51 BST 2019 1572 334.00 XLON 19093XJ8f7l
Wed 03 Apr 13:10:51 BST 2019 763 334.00 CHIX 19093XJ8f7m
Wed 03 Apr 13:12:38 BST 2019 141 333.95 XLON 19093XJ8fgm
Wed 03 Apr 13:15:01 BST 2019 675 334.15 CHIX 19093XJ8fsi
Wed 03 Apr 13:15:01 BST 2019 1075 334.10 XLON 19093XJ8fsn
Wed 03 Apr 13:15:01 BST 2019 524 334.10 CHIX 19093XJ8fst
Wed 03 Apr 13:15:01 BST 2019 31 334.10 XLON 19093XJ8ft2
Wed 03 Apr 13:15:01 BST 2019 556 334.05 XLON 19093XJ8ft8
Wed 03 Apr 13:15:01 BST 2019 971 334.05 XLON 19093XJ8fte
Wed 03 Apr 13:15:01 BST 2019 473 334.05 CHIX 19093XJ8ftk
Wed 03 Apr 13:15:01 BST 2019 469 334.05 CHIX 19093XJ8fth
Wed 03 Apr 13:15:01 BST 2019 502 334.00 CHIX 19093XJ8ftt
Wed 03 Apr 13:15:01 BST 2019 278 334.00 CHIX 19093XJ8fu1
Wed 03 Apr 13:15:01 BST 2019 426 334.05 XLON 19093XJ8fu7
Wed 03 Apr 13:15:01 BST 2019 469 334.05 CHIX 19093XJ8fu5
Wed 03 Apr 13:15:01 BST 2019 1029 334.00 XLON 19093XJ8fuc
Wed 03 Apr 13:15:01 BST 2019 469 333.95 CHIX 19093XJ8fw7
Wed 03 Apr 13:15:01 BST 2019 763 333.95 XLON 19093XJ8fw9
Wed 03 Apr 13:15:06 BST 2019 1036 333.85 XLON 19093XJ8fyu
Wed 03 Apr 13:15:06 BST 2019 505 333.85 CHIX 19093XJ8fyv
Wed 03 Apr 13:15:36 BST 2019 888 333.85 XLON 19093XJ8g14
Wed 03 Apr 13:15:36 BST 2019 469 333.85 CHIX 19093XJ8g15
Wed 03 Apr 13:15:37 BST 2019 1286 333.80 XLON 19093XJ8g16
Wed 03 Apr 13:15:37 BST 2019 576 333.80 CHIX 19093XJ8g17
Wed 03 Apr 13:15:37 BST 2019 563 333.75 CHIX 19093XJ8g18
Wed 03 Apr 13:15:37 BST 2019 1050 333.75 CHIX 19093XJ8g19
Wed 03 Apr 13:16:18 BST 2019 889 333.90 XLON 19093XJ8g4l
Wed 03 Apr 13:16:30 BST 2019 1250 333.85 XLON 19093XJ8g4t
Wed 03 Apr 13:16:56 BST 2019 560 333.85 CHIX 19093XJ8g6i
Wed 03 Apr 13:17:30 BST 2019 1506 333.80 XLON 19093XJ8g9l
Wed 03 Apr 13:17:30 BST 2019 674 333.80 CHIX 19093XJ8g9m
Wed 03 Apr 13:18:09 BST 2019 2052 333.65 XLON 19093XJ8gec
Wed 03 Apr 13:18:09 BST 2019 836 333.65 CHIX 19093XJ8ged
Wed 03 Apr 13:18:09 BST 2019 82 333.65 CHIX 19093XJ8gee
Wed 03 Apr 13:20:10 BST 2019 529 333.75 CHIX 19093XJ8got
Wed 03 Apr 13:20:10 BST 2019 537 333.75 CHIX 19093XJ8gou
Wed 03 Apr 13:20:10 BST 2019 1085 333.75 XLON 19093XJ8gov
Wed 03 Apr 13:20:10 BST 2019 1169 333.75 XLON 19093XJ8gow
Wed 03 Apr 13:20:40 BST 2019 400 333.65 XLON 19093XJ8gqf
Wed 03 Apr 13:20:40 BST 2019 1290 333.65 XLON 19093XJ8gqg
Wed 03 Apr 13:20:40 BST 2019 578 333.65 CHIX 19093XJ8gql
Wed 03 Apr 13:20:40 BST 2019 469 333.65 CHIX 19093XJ8gqj
Wed 03 Apr 13:20:52 BST 2019 2317 333.55 XLON 19093XJ8grk
Wed 03 Apr 13:20:52 BST 2019 1130 333.55 CHIX 19093XJ8grl
Wed 03 Apr 13:20:52 BST 2019 211 333.55 BATE 19093XJ8grm
Wed 03 Apr 13:23:00 BST 2019 3 333.65 XLON 19093XJ8gze
Wed 03 Apr 13:23:00 BST 2019 67 333.65 XLON 19093XJ8gzg
Wed 03 Apr 13:23:00 BST 2019 363 333.65 XLON 19093XJ8gzh
Wed 03 Apr 13:23:00 BST 2019 701 333.65 CHIX 19093XJ8gzi
Wed 03 Apr 13:23:00 BST 2019 469 333.65 CHIX 19093XJ8gzj
Wed 03 Apr 13:23:22 BST 2019 523 333.60 CHIX 19093XJ8gzw
Wed 03 Apr 13:24:03 BST 2019 136 333.70 XLON 19093XJ8h3q
Wed 03 Apr 13:24:03 BST 2019 1170 333.70 XLON 19093XJ8h3p
Wed 03 Apr 13:24:03 BST 2019 537 333.70 CHIX 19093XJ8h3s
Wed 03 Apr 13:24:03 BST 2019 1533 333.65 XLON 19093XJ8h3u
Wed 03 Apr 13:24:03 BST 2019 685 333.65 CHIX 19093XJ8h3v
Wed 03 Apr 13:25:31 BST 2019 544 333.75 CHIX 19093XJ8hc3
Wed 03 Apr 13:25:31 BST 2019 525 333.75 CHIX 19093XJ8hc1
Wed 03 Apr 13:25:31 BST 2019 1077 333.75 XLON 19093XJ8hc4
Wed 03 Apr 13:25:31 BST 2019 623 333.70 CHIX 19093XJ8hcf
Wed 03 Apr 13:25:31 BST 2019 507 333.70 CHIX 19093XJ8hc7
Wed 03 Apr 13:25:31 BST 2019 469 333.70 CHIX 19093XJ8hc8
Wed 03 Apr 13:25:31 BST 2019 272 333.70 CHIX 19093XJ8hc5
Wed 03 Apr 13:25:31 BST 2019 351 333.70 CHIX 19093XJ8hc6
Wed 03 Apr 13:25:31 BST 2019 916 333.70 XLON 19093XJ8hcd
Wed 03 Apr 13:25:31 BST 2019 72 333.70 XLON 19093XJ8hcb
Wed 03 Apr 13:25:31 BST 2019 239 333.75 CHIX 19093XJ8hcg
Wed 03 Apr 13:25:33 BST 2019 605 333.70 XLON 19093XJ8hcp
Wed 03 Apr 13:25:33 BST 2019 469 333.70 CHIX 19093XJ8hcq
Wed 03 Apr 13:25:33 BST 2019 1204 333.65 XLON 19093XJ8hcr
Wed 03 Apr 13:25:33 BST 2019 62 333.65 XLON 19093XJ8hcs
Wed 03 Apr 13:25:33 BST 2019 265 333.65 CHIX 19093XJ8hcu
Wed 03 Apr 13:25:33 BST 2019 539 333.65 CHIX 19093XJ8hct
Wed 03 Apr 13:27:01 BST 2019 444 333.70 CHIX 19093XJ8hgm
Wed 03 Apr 13:27:01 BST 2019 469 333.70 CHIX 19093XJ8hgl
Wed 03 Apr 13:27:29 BST 2019 13 333.75 XLON 19093XJ8hio
Wed 03 Apr 13:27:29 BST 2019 673 333.75 XLON 19093XJ8hii
Wed 03 Apr 13:27:29 BST 2019 539 333.75 CHIX 19093XJ8hir
Wed 03 Apr 13:27:29 BST 2019 469 333.75 CHIX 19093XJ8hiu
Wed 03 Apr 13:27:29 BST 2019 281 333.75 CHIX 19093XJ8hiz
Wed 03 Apr 13:27:29 BST 2019 469 333.70 CHIX 19093XJ8hj8
Wed 03 Apr 13:27:29 BST 2019 444 333.70 CHIX 19093XJ8hj9
Wed 03 Apr 13:27:29 BST 2019 425 333.70 CHIX 19093XJ8hj6
Wed 03 Apr 13:27:29 BST 2019 177 333.70 CHIX 19093XJ8hj7
Wed 03 Apr 13:28:01 BST 2019 771 333.75 CHIX 19093XJ8hl9
Wed 03 Apr 13:28:01 BST 2019 581 333.75 CHIX 19093XJ8hla
Wed 03 Apr 13:28:23 BST 2019 473 333.75 CHIX 19093XJ8hnz
Wed 03 Apr 13:28:23 BST 2019 1340 333.75 XLON 19093XJ8ho0
Wed 03 Apr 13:28:23 BST 2019 386 333.75 XLON 19093XJ8ho1
Wed 03 Apr 13:28:23 BST 2019 1298 333.75 XLON 19093XJ8ho2
Wed 03 Apr 13:28:51 BST 2019 1385 333.55 XLON 19093XJ8hpu
Wed 03 Apr 13:28:51 BST 2019 402 333.60 XLON 19093XJ8hpr
Wed 03 Apr 13:28:51 BST 2019 68 333.60 XLON 19093XJ8hpp
Wed 03 Apr 13:28:51 BST 2019 1073 333.60 XLON 19093XJ8hpn
Wed 03 Apr 13:28:51 BST 2019 91 333.60 XLON 19093XJ8hpo
Wed 03 Apr 13:28:51 BST 2019 466 333.65 XLON 19093XJ8hpm
Wed 03 Apr 13:28:51 BST 2019 469 333.65 CHIX 19093XJ8hpq
Wed 03 Apr 13:28:51 BST 2019 200 333.60 CHIX 19093XJ8hpv
Wed 03 Apr 13:28:51 BST 2019 519 333.60 CHIX 19093XJ8hpw
Wed 03 Apr 13:28:51 BST 2019 321 333.60 CHIX 19093XJ8hpt
Wed 03 Apr 13:28:51 BST 2019 469 333.60 CHIX 19093XJ8hps
Wed 03 Apr 13:29:40 BST 2019 2212 333.80 XLON 19093XJ8htd
Wed 03 Apr 13:32:56 BST 2019 468 334.35 CHIX 19093XJ8i6e
Wed 03 Apr 13:32:56 BST 2019 415 334.35 XLON 19093XJ8i6f
Wed 03 Apr 13:33:20 BST 2019 525 334.30 CHIX 19093XJ8i7l
Wed 03 Apr 13:33:34 BST 2019 495 334.30 CHIX 19093XJ8i89
Wed 03 Apr 13:33:34 BST 2019 541 334.30 CHIX 19093XJ8i8a
Wed 03 Apr 13:33:34 BST 2019 1015 334.30 XLON 19093XJ8i8b
Wed 03 Apr 13:33:51 BST 2019 719 334.30 CHIX 19093XJ8iaj
Wed 03 Apr 13:34:03 BST 2019 334 334.25 XLON 19093XJ8ibg
Wed 03 Apr 13:34:03 BST 2019 774 334.25 XLON 19093XJ8ibe
Wed 03 Apr 13:34:03 BST 2019 80 334.25 XLON 19093XJ8ibf
Wed 03 Apr 13:34:03 BST 2019 426 334.25 XLON 19093XJ8ibd
Wed 03 Apr 13:34:03 BST 2019 468 334.25 CHIX 19093XJ8ibc
Wed 03 Apr 13:34:03 BST 2019 468 334.25 CHIX 19093XJ8iba
Wed 03 Apr 13:34:03 BST 2019 468 334.25 CHIX 19093XJ8ibb
Wed 03 Apr 13:34:03 BST 2019 403 334.15 XLON 19093XJ8ibj
Wed 03 Apr 13:34:03 BST 2019 2041 334.15 XLON 19093XJ8ibh
Wed 03 Apr 13:34:03 BST 2019 468 334.15 CHIX 19093XJ8ibk
Wed 03 Apr 13:34:03 BST 2019 912 334.15 CHIX 19093XJ8ibi
Wed 03 Apr 13:34:03 BST 2019 707 334.10 CHIX 19093XJ8ibl
Wed 03 Apr 13:34:03 BST 2019 1580 334.10 XLON 19093XJ8ibm
Wed 03 Apr 13:34:03 BST 2019 203 334.10 CHIX 19093XJ8ibn
Wed 03 Apr 13:35:12 BST 2019 2332 334.25 XLON 19093XJ8igj
Wed 03 Apr 13:35:12 BST 2019 213 334.25 BATE 19093XJ8igv
Wed 03 Apr 13:35:12 BST 2019 1138 334.25 CHIX 19093XJ8igq
Wed 03 Apr 13:37:02 BST 2019 547 334.25 CHIX 19093XJ8ioi
Wed 03 Apr 13:37:02 BST 2019 790 334.25 CHIX 19093XJ8iog
Wed 03 Apr 13:37:02 BST 2019 1766 334.25 XLON 19093XJ8ioj
Wed 03 Apr 13:37:02 BST 2019 31 334.25 XLON 19093XJ8iok
Wed 03 Apr 13:37:48 BST 2019 1989 334.40 XLON 19093XJ8irx
Wed 03 Apr 13:37:48 BST 2019 182 334.40 BATE 19093XJ8irz
Wed 03 Apr 13:37:48 BST 2019 970 334.40 CHIX 19093XJ8iry
Wed 03 Apr 13:37:48 BST 2019 233 334.40 CHIX 19093XJ8is0
Wed 03 Apr 13:38:23 BST 2019 1518 334.50 XLON 19093XJ8itu
Wed 03 Apr 13:38:23 BST 2019 679 334.50 CHIX 19093XJ8itv
Wed 03 Apr 13:38:23 BST 2019 468 334.45 CHIX 19093XJ8itw
Wed 03 Apr 13:38:23 BST 2019 449 334.45 XLON 19093XJ8itx
Wed 03 Apr 13:38:27 BST 2019 533 334.40 CHIX 19093XJ8iua
Wed 03 Apr 13:38:27 BST 2019 1488 334.40 CHIX 19093XJ8iu8
Wed 03 Apr 13:38:27 BST 2019 278 334.40 BATE 19093XJ8iu9
Wed 03 Apr 13:38:27 BST 2019 3051 334.40 XLON 19093XJ8iub
Wed 03 Apr 13:39:38 BST 2019 169 334.30 XLON 19093XJ8iyj
Wed 03 Apr 13:39:38 BST 2019 374 334.30 XLON 19093XJ8iyi
Wed 03 Apr 13:39:38 BST 2019 468 334.30 CHIX 19093XJ8iyk
Wed 03 Apr 13:40:30 BST 2019 544 334.40 CHIX 19093XJ8j1o
Wed 03 Apr 13:40:30 BST 2019 358 334.40 CHIX 19093XJ8j1p
Wed 03 Apr 13:40:30 BST 2019 2 334.40 XLON 19093XJ8j1s
Wed 03 Apr 13:40:30 BST 2019 31 334.40 XLON 19093XJ8j1t
Wed 03 Apr 13:40:30 BST 2019 194 334.40 XLON 19093XJ8j1q
Wed 03 Apr 13:40:30 BST 2019 5 334.40 XLON 19093XJ8j1r
Wed 03 Apr 13:41:22 BST 2019 431 334.45 CHIX 19093XJ8j7m
Wed 03 Apr 13:41:22 BST 2019 336 334.45 CHIX 19093XJ8j7n
Wed 03 Apr 13:41:22 BST 2019 468 334.45 CHIX 19093XJ8j7k
Wed 03 Apr 13:41:22 BST 2019 657 334.45 CHIX 19093XJ8j7l
Wed 03 Apr 13:41:22 BST 2019 748 334.45 CHIX 19093XJ8j7i
Wed 03 Apr 13:41:22 BST 2019 1670 334.45 XLON 19093XJ8j7o
Wed 03 Apr 13:41:22 BST 2019 525 334.45 XLON 19093XJ8j7p
Wed 03 Apr 13:41:22 BST 2019 11 334.45 XLON 19093XJ8j7q
Wed 03 Apr 13:41:55 BST 2019 643 334.35 CHIX 19093XJ8ja0
Wed 03 Apr 13:42:02 BST 2019 624 334.35 CHIX 19093XJ8jbh
Wed 03 Apr 13:42:02 BST 2019 30 334.35 CHIX 19093XJ8jbg
Wed 03 Apr 13:42:02 BST 2019 107 334.35 XLON 19093XJ8jbj
Wed 03 Apr 13:42:02 BST 2019 1505 334.35 XLON 19093XJ8jbi
Wed 03 Apr 13:42:02 BST 2019 1286 334.35 XLON 19093XJ8jbk
Wed 03 Apr 13:43:15 BST 2019 1464 334.40 XLON 19093XJ8jfh
Wed 03 Apr 13:43:15 BST 2019 307 334.40 CHIX 19093XJ8jfj
Wed 03 Apr 13:43:15 BST 2019 656 334.40 CHIX 19093XJ8jfi
Wed 03 Apr 13:43:48 BST 2019 2367 334.30 XLON 19093XJ8jhq
Wed 03 Apr 13:43:54 BST 2019 1589 334.30 CHIX 19093XJ8jii
Wed 03 Apr 13:43:54 BST 2019 297 334.30 BATE 19093XJ8jij
Wed 03 Apr 13:43:54 BST 2019 892 334.30 XLON 19093XJ8jik
Wed 03 Apr 13:43:54 BST 2019 1092 334.25 XLON 19093XJ8jil
Wed 03 Apr 13:43:55 BST 2019 533 334.25 XLON 19093XJ8jim
Wed 03 Apr 13:43:57 BST 2019 893 334.20 CHIX 19093XJ8jiv
Wed 03 Apr 13:43:57 BST 2019 1996 334.20 XLON 19093XJ8jiw
Wed 03 Apr 13:43:57 BST 2019 144 334.20 XLON 19093XJ8jix
Wed 03 Apr 13:45:14 BST 2019 1345 334.05 XLON 19093XJ8jn5
Wed 03 Apr 13:45:14 BST 2019 602 334.05 CHIX 19093XJ8jn6
Wed 03 Apr 13:47:08 BST 2019 468 334.20 CHIX 19093XJ8jun
Wed 03 Apr 13:47:08 BST 2019 689 334.20 XLON 19093XJ8juo
Wed 03 Apr 13:47:38 BST 2019 46 334.20 XLON 19093XJ8jx6
Wed 03 Apr 13:47:38 BST 2019 1380 334.20 XLON 19093XJ8jx5
Wed 03 Apr 13:47:38 BST 2019 1570 334.20 XLON 19093XJ8jx7
Wed 03 Apr 13:47:38 BST 2019 617 334.20 CHIX 19093XJ8jx8
Wed 03 Apr 13:47:38 BST 2019 724 334.20 CHIX 19093XJ8jx9
Wed 03 Apr 13:49:13 BST 2019 997 334.20 CHIX 19093XJ8k5m
Wed 03 Apr 13:49:13 BST 2019 187 334.20 BATE 19093XJ8k5n
Wed 03 Apr 13:49:13 BST 2019 2042 334.20 XLON 19093XJ8k5o
Wed 03 Apr 13:50:13 BST 2019 48 334.30 XLON 19093XJ8k9s
Wed 03 Apr 13:50:13 BST 2019 1051 334.30 XLON 19093XJ8k9t
Wed 03 Apr 13:50:13 BST 2019 536 334.30 CHIX 19093XJ8k9u
Wed 03 Apr 13:51:08 BST 2019 225 334.25 XLON 19093XJ8kdu
Wed 03 Apr 13:51:08 BST 2019 1899 334.25 XLON 19093XJ8kdt
Wed 03 Apr 13:51:56 BST 2019 1265 334.45 XLON 19093XJ8khs
Wed 03 Apr 13:51:56 BST 2019 565 334.45 CHIX 19093XJ8kht
Wed 03 Apr 13:51:56 BST 2019 1 334.45 CHIX 19093XJ8khu
Wed 03 Apr 13:51:56 BST 2019 940 334.40 XLON 19093XJ8khw
Wed 03 Apr 13:51:56 BST 2019 2023 334.40 XLON 19093XJ8khv
Wed 03 Apr 13:51:56 BST 2019 468 334.40 CHIX 19093XJ8khz
Wed 03 Apr 13:51:56 BST 2019 987 334.40 CHIX 19093XJ8khx
Wed 03 Apr 13:51:56 BST 2019 185 334.40 BATE 19093XJ8khy
Wed 03 Apr 13:52:08 BST 2019 8 334.30 XLON 19093XJ8kls
Wed 03 Apr 13:52:08 BST 2019 916 334.30 XLON 19093XJ8klo
Wed 03 Apr 13:52:08 BST 2019 1929 334.30 XLON 19093XJ8kll
Wed 03 Apr 13:52:08 BST 2019 143 334.30 XLON 19093XJ8klv
Wed 03 Apr 13:52:08 BST 2019 862 334.30 CHIX 19093XJ8klq
Wed 03 Apr 13:52:08 BST 2019 468 334.30 CHIX 19093XJ8klu
Wed 03 Apr 13:54:40 BST 2019 1032 334.45 XLON 19093XJ8kxc
Wed 03 Apr 13:54:40 BST 2019 327 334.45 XLON 19093XJ8kxg
Wed 03 Apr 13:54:40 BST 2019 34 334.45 XLON 19093XJ8kxe
Wed 03 Apr 13:54:40 BST 2019 978 334.45 XLON 19093XJ8kxd
Wed 03 Apr 13:54:40 BST 2019 367 334.45 CHIX 19093XJ8kxi
Wed 03 Apr 13:54:40 BST 2019 468 334.45 CHIX 19093XJ8kxh
Wed 03 Apr 13:54:40 BST 2019 899 334.45 CHIX 19093XJ8kxf
Wed 03 Apr 13:54:40 BST 2019 1 334.45 CHIX 19093XJ8kxj
Wed 03 Apr 13:54:45 BST 2019 752 334.35 CHIX 19093XJ8ky1
Wed 03 Apr 13:54:45 BST 2019 1683 334.35 XLON 19093XJ8ky4
Wed 03 Apr 13:55:08 BST 2019 1224 334.30 XLON 19093XJ8l06
Wed 03 Apr 13:55:08 BST 2019 1335 334.30 XLON 19093XJ8l07
Wed 03 Apr 13:55:08 BST 2019 1209 334.30 XLON 19093XJ8l08
Wed 03 Apr 13:55:08 BST 2019 233 334.30 BATE 19093XJ8l0a
Wed 03 Apr 13:55:08 BST 2019 1247 334.30 CHIX 19093XJ8l09
Wed 03 Apr 13:55:08 BST 2019 542 334.30 CHIX 19093XJ8l0b
Wed 03 Apr 13:55:09 BST 2019 522 334.25 CHIX 19093XJ8l0f
Wed 03 Apr 13:55:09 BST 2019 645 334.25 CHIX 19093XJ8l0d
Wed 03 Apr 13:55:09 BST 2019 926 334.25 CHIX 19093XJ8l0c
Wed 03 Apr 13:55:09 BST 2019 445 334.25 CHIX 19093XJ8l0h
Wed 03 Apr 13:55:09 BST 2019 620 334.25 CHIX 19093XJ8l0i
Wed 03 Apr 13:55:09 BST 2019 173 334.25 BATE 19093XJ8l0g
Wed 03 Apr 13:55:09 BST 2019 1385 334.25 XLON 19093XJ8l0e
Wed 03 Apr 13:58:48 BST 2019 1958 334.25 XLON 19093XJ8lhs
Wed 03 Apr 13:59:04 BST 2019 2139 334.30 XLON 19093XJ8lj9
Wed 03 Apr 13:59:04 BST 2019 194 334.30 BATE 19093XJ8lja
Wed 03 Apr 13:59:04 BST 2019 1 334.30 BATE 19093XJ8ljc
Wed 03 Apr 13:59:04 BST 2019 1043 334.30 CHIX 19093XJ8ljb
Wed 03 Apr 13:59:53 BST 2019 1928 334.50 XLON 19093XJ8lok
Wed 03 Apr 13:59:53 BST 2019 863 334.50 CHIX 19093XJ8lol
Wed 03 Apr 14:00:06 BST 2019 468 334.45 CHIX 19093XJ8lpw
Wed 03 Apr 14:00:06 BST 2019 468 334.45 CHIX 19093XJ8lpu
Wed 03 Apr 14:00:06 BST 2019 533 334.45 CHIX 19093XJ8lpy
Wed 03 Apr 14:00:06 BST 2019 953 334.45 XLON 19093XJ8lpv
Wed 03 Apr 14:00:06 BST 2019 1093 334.45 XLON 19093XJ8lpz
Wed 03 Apr 14:00:06 BST 2019 655 334.45 XLON 19093XJ8lpx
Wed 03 Apr 14:00:06 BST 2019 39 334.45 XLON 19093XJ8lq0
Wed 03 Apr 14:00:12 BST 2019 1263 334.40 XLON 19093XJ8lq7
Wed 03 Apr 14:00:12 BST 2019 150 334.40 XLON 19093XJ8lq8
Wed 03 Apr 14:00:12 BST 2019 633 334.40 CHIX 19093XJ8lq9
Wed 03 Apr 14:00:18 BST 2019 1109 334.35 XLON 19093XJ8lqh
Wed 03 Apr 14:01:01 BST 2019 468 334.35 CHIX 19093XJ8ltq
Wed 03 Apr 14:01:01 BST 2019 468 334.35 CHIX 19093XJ8lto
Wed 03 Apr 14:01:01 BST 2019 792 334.35 CHIX 19093XJ8ltl
Wed 03 Apr 14:01:01 BST 2019 617 334.35 XLON 19093XJ8ltx
Wed 03 Apr 14:01:01 BST 2019 596 334.35 XLON 19093XJ8ltv
Wed 03 Apr 14:01:01 BST 2019 661 334.35 XLON 19093XJ8ltt
Wed 03 Apr 14:01:08 BST 2019 657 334.30 XLON 19093XJ8lx2
Wed 03 Apr 14:01:13 BST 2019 626 334.30 CHIX 19093XJ8lyh
Wed 03 Apr 14:01:23 BST 2019 740 334.30 XLON 19093XJ8lz1
Wed 03 Apr 14:02:08 BST 2019 3919 334.10 XLON 19093XJ8m2q
Wed 03 Apr 14:02:08 BST 2019 476 334.10 XLON 19093XJ8m2r
Wed 03 Apr 14:02:08 BST 2019 2143 334.10 CHIX 19093XJ8m2s
Wed 03 Apr 14:02:08 BST 2019 401 334.10 BATE 19093XJ8m2t
Wed 03 Apr 14:02:41 BST 2019 1969 333.85 XLON 19093XJ8m5s
Wed 03 Apr 14:02:41 BST 2019 961 333.85 CHIX 19093XJ8m5t
Wed 03 Apr 14:02:41 BST 2019 180 333.85 BATE 19093XJ8m5u
Wed 03 Apr 14:04:13 BST 2019 1362 333.85 XLON 19093XJ8mei
Wed 03 Apr 14:05:05 BST 2019 610 333.85 CHIX 19093XJ8mm6
Wed 03 Apr 14:05:08 BST 2019 469 333.75 CHIX 19093XJ8mn1
Wed 03 Apr 14:05:08 BST 2019 585 333.75 XLON 19093XJ8mn2
Wed 03 Apr 14:05:35 BST 2019 821 333.75 XLON 19093XJ8mpy
Wed 03 Apr 14:05:35 BST 2019 469 333.75 CHIX 19093XJ8mpx
Wed 03 Apr 14:05:35 BST 2019 1058 333.70 CHIX 19093XJ8mpz
Wed 03 Apr 14:05:35 BST 2019 198 333.70 BATE 19093XJ8mq0
Wed 03 Apr 14:05:35 BST 2019 2170 333.70 XLON 19093XJ8mq1
Wed 03 Apr 14:05:38 BST 2019 571 333.65 CHIX 19093XJ8mq5
Wed 03 Apr 14:05:38 BST 2019 1276 333.65 XLON 19093XJ8mq7
Wed 03 Apr 14:05:43 BST 2019 527 333.45 CHIX 19093XJ8mr8
Wed 03 Apr 14:06:26 BST 2019 1451 333.55 XLON 19093XJ8mvs
Wed 03 Apr 14:06:33 BST 2019 650 333.55 XLON 19093XJ8mwy
Wed 03 Apr 14:07:48 BST 2019 1333 333.50 XLON 19093XJ8n4a
Wed 03 Apr 14:07:48 BST 2019 820 333.50 CHIX 19093XJ8n4c
Wed 03 Apr 14:07:48 BST 2019 500 333.50 XLON 19093XJ8n4b
Wed 03 Apr 14:08:10 BST 2019 697 333.50 CHIX 19093XJ8n6n
Wed 03 Apr 14:08:10 BST 2019 1557 333.50 XLON 19093XJ8n6o
Wed 03 Apr 14:08:13 BST 2019 469 333.40 CHIX 19093XJ8n6s
Wed 03 Apr 14:08:13 BST 2019 569 333.40 XLON 19093XJ8n6t
Wed 03 Apr 14:10:01 BST 2019 804 333.55 XLON 19093XJ8nh1
Wed 03 Apr 14:10:06 BST 2019 733 333.50 CHIX 19093XJ8nhx
Wed 03 Apr 14:10:06 BST 2019 424 333.50 CHIX 19093XJ8nhv
Wed 03 Apr 14:10:06 BST 2019 541 333.50 CHIX 19093XJ8nhu
Wed 03 Apr 14:10:06 BST 2019 1210 333.50 XLON 19093XJ8nhw
Wed 03 Apr 14:10:06 BST 2019 1639 333.50 XLON 19093XJ8nhy
Wed 03 Apr 14:12:23 BST 2019 948 333.90 XLON 19093XJ8ntl
Wed 03 Apr 14:12:23 BST 2019 469 333.90 CHIX 19093XJ8ntn
Wed 03 Apr 14:12:23 BST 2019 1305 333.85 XLON 19093XJ8nto
Wed 03 Apr 14:12:23 BST 2019 700 333.85 XLON 19093XJ8ntp
Wed 03 Apr 14:12:23 BST 2019 1476 333.85 XLON 19093XJ8ntq
Wed 03 Apr 14:12:23 BST 2019 660 333.85 CHIX 19093XJ8ntt
Wed 03 Apr 14:12:23 BST 2019 978 333.85 CHIX 19093XJ8ntr
Wed 03 Apr 14:12:23 BST 2019 183 333.85 BATE 19093XJ8nts
Wed 03 Apr 14:12:23 BST 2019 258 333.80 XLON 19093XJ8ntu
Wed 03 Apr 14:12:23 BST 2019 553 333.80 CHIX 19093XJ8ntx
Wed 03 Apr 14:12:23 BST 2019 469 333.80 CHIX 19093XJ8ntv
Wed 03 Apr 14:12:23 BST 2019 720 333.80 CHIX 19093XJ8ntz
Wed 03 Apr 14:12:23 BST 2019 1 333.80 CHIX 19093XJ8nu2
Wed 03 Apr 14:12:50 BST 2019 1766 333.70 CHIX 19093XJ8nwa
Wed 03 Apr 14:12:50 BST 2019 343 333.70 BATE 19093XJ8nwb
Wed 03 Apr 14:13:01 BST 2019 2449 333.70 XLON 19093XJ8nwu
Wed 03 Apr 14:13:01 BST 2019 1314 333.70 XLON 19093XJ8nwv
Wed 03 Apr 14:13:01 BST 2019 68 333.70 CHIX 19093XJ8nww
Wed 03 Apr 14:13:19 BST 2019 300 333.65 XLON 19093XJ8nyc
Wed 03 Apr 14:13:19 BST 2019 1309 333.65 CHIX 19093XJ8nyd
Wed 03 Apr 14:13:28 BST 2019 2382 333.65 XLON 19093XJ8nz2
Wed 03 Apr 14:13:49 BST 2019 1001 333.70 CHIX 19093XJ8o13
Wed 03 Apr 14:13:49 BST 2019 187 333.70 BATE 19093XJ8o14
Wed 03 Apr 14:15:29 BST 2019 469 333.70 CHIX 19093XJ8oa7
Wed 03 Apr 14:15:29 BST 2019 749 333.70 XLON 19093XJ8oaa
Wed 03 Apr 14:18:00 BST 2019 493 334.25 CHIX 19093XJ8oro
Wed 03 Apr 14:18:00 BST 2019 1010 334.25 XLON 19093XJ8orn
Wed 03 Apr 14:18:00 BST 2019 1471 334.20 XLON 19093XJ8orq
Wed 03 Apr 14:18:00 BST 2019 448 334.20 XLON 19093XJ8orp
Wed 03 Apr 14:18:00 BST 2019 658 334.20 CHIX 19093XJ8ors
Wed 03 Apr 14:18:00 BST 2019 468 334.20 CHIX 19093XJ8orr
Wed 03 Apr 14:18:00 BST 2019 468 334.20 CHIX 19093XJ8ort
Wed 03 Apr 14:18:00 BST 2019 703 334.20 XLON 19093XJ8oru
Wed 03 Apr 14:18:00 BST 2019 695 334.20 BATE 19093XJ8orv
Wed 03 Apr 14:18:23 BST 2019 365 334.25 CHIX 19093XJ8oug
Wed 03 Apr 14:18:23 BST 2019 1252 334.25 XLON 19093XJ8ouh
Wed 03 Apr 14:18:23 BST 2019 195 334.25 CHIX 19093XJ8oui
Wed 03 Apr 14:18:23 BST 2019 391 334.25 CHIX 19093XJ8ouj
Wed 03 Apr 14:18:51 BST 2019 532 334.20 XLON 19093XJ8ovm
Wed 03 Apr 14:18:51 BST 2019 814 334.20 XLON 19093XJ8ovl
Wed 03 Apr 14:18:51 BST 2019 468 334.20 CHIX 19093XJ8ovo
Wed 03 Apr 14:18:51 BST 2019 468 334.20 CHIX 19093XJ8ovn
Wed 03 Apr 14:18:55 BST 2019 111 334.15 XLON 19093XJ8owj
Wed 03 Apr 14:18:55 BST 2019 2578 334.15 XLON 19093XJ8owi
Wed 03 Apr 14:18:55 BST 2019 1258 334.15 CHIX 19093XJ8owk
Wed 03 Apr 14:18:55 BST 2019 235 334.15 BATE 19093XJ8owl
Wed 03 Apr 14:19:00 BST 2019 1181 334.10 XLON 19093XJ8owy
Wed 03 Apr 14:19:00 BST 2019 679 334.10 CHIX 19093XJ8owz
Wed 03 Apr 14:19:00 BST 2019 250 334.10 XLON 19093XJ8ox2
Wed 03 Apr 14:19:00 BST 2019 612 334.10 XLON 19093XJ8ox0
Wed 03 Apr 14:19:00 BST 2019 660 334.10 CHIX 19093XJ8ox3
Wed 03 Apr 14:19:00 BST 2019 504 334.10 CHIX 19093XJ8ox4
Wed 03 Apr 14:19:00 BST 2019 123 334.10 CHIX 19093XJ8ox1
Wed 03 Apr 14:20:00 BST 2019 1741 334.00 XLON 19093XJ8p3a
Wed 03 Apr 14:20:00 BST 2019 303 334.00 XLON 19093XJ8p39
Wed 03 Apr 14:20:00 BST 2019 1815 334.00 XLON 19093XJ8p38
Wed 03 Apr 14:22:36 BST 2019 853 333.85 CHIX 19093XJ8pdk
Wed 03 Apr 14:22:36 BST 2019 1906 333.85 XLON 19093XJ8pdl
Wed 03 Apr 14:23:10 BST 2019 2592 333.85 XLON 19093XJ8pgu
Wed 03 Apr 14:23:10 BST 2019 236 333.85 BATE 19093XJ8pgx
Wed 03 Apr 14:23:10 BST 2019 1264 333.85 CHIX 19093XJ8pgy
Wed 03 Apr 14:23:34 BST 2019 666 333.80 CHIX 19093XJ8pjo
Wed 03 Apr 14:24:39 BST 2019 536 333.90 CHIX 19093XJ8pqp
Wed 03 Apr 14:24:49 BST 2019 1504 333.85 XLON 19093XJ8pry
Wed 03 Apr 14:24:49 BST 2019 73 333.85 XLON 19093XJ8ps0
Wed 03 Apr 14:24:49 BST 2019 672 333.85 CHIX 19093XJ8prz
Wed 03 Apr 14:26:18 BST 2019 1711 333.85 XLON 19093XJ8pyw
Wed 03 Apr 14:26:18 BST 2019 62 333.85 XLON 19093XJ8pyu
Wed 03 Apr 14:26:18 BST 2019 1252 333.85 XLON 19093XJ8pyt
Wed 03 Apr 14:26:18 BST 2019 856 333.85 CHIX 19093XJ8pyy
Wed 03 Apr 14:26:18 BST 2019 561 333.85 CHIX 19093XJ8pyv
Wed 03 Apr 14:26:18 BST 2019 204 333.85 XLON 19093XJ8pyx
Wed 03 Apr 14:27:04 BST 2019 815 333.85 XLON 19093XJ8q25
Wed 03 Apr 14:27:04 BST 2019 469 333.85 CHIX 19093XJ8q26
Wed 03 Apr 14:27:18 BST 2019 469 333.85 CHIX 19093XJ8q38
Wed 03 Apr 14:27:18 BST 2019 207 333.85 CHIX 19093XJ8q3e
Wed 03 Apr 14:27:18 BST 2019 469 333.85 CHIX 19093XJ8q3a
Wed 03 Apr 14:27:18 BST 2019 576 333.85 CHIX 19093XJ8q3h
Wed 03 Apr 14:27:18 BST 2019 514 333.85 XLON 19093XJ8q3c
Wed 03 Apr 14:27:18 BST 2019 596 333.85 XLON 19093XJ8q3g
Wed 03 Apr 14:27:33 BST 2019 538 333.85 CHIX 19093XJ8q5g
Wed 03 Apr 14:27:34 BST 2019 3066 333.75 XLON 19093XJ8q65
Wed 03 Apr 14:27:34 BST 2019 262 333.80 XLON 19093XJ8q64
Wed 03 Apr 14:27:34 BST 2019 44 333.80 XLON 19093XJ8q61
Wed 03 Apr 14:27:34 BST 2019 2619 333.80 XLON 19093XJ8q5t
Wed 03 Apr 14:27:34 BST 2019 39 333.80 XLON 19093XJ8q5z
Wed 03 Apr 14:27:34 BST 2019 280 333.75 BATE 19093XJ8q5r
Wed 03 Apr 14:27:34 BST 2019 239 333.80 BATE 19093XJ8q5p
Wed 03 Apr 14:27:34 BST 2019 496 333.80 CHIX 19093XJ8q5v
Wed 03 Apr 14:27:34 BST 2019 635 333.80 CHIX 19093XJ8q5s
Wed 03 Apr 14:27:34 BST 2019 219 333.80 CHIX 19093XJ8q5q
Wed 03 Apr 14:27:34 BST 2019 611 333.80 CHIX 19093XJ8q5o
Wed 03 Apr 14:27:34 BST 2019 1496 333.75 CHIX 19093XJ8q5x
Wed 03 Apr 14:29:31 BST 2019 532 333.50 XLON 19093XJ8qh3
Wed 03 Apr 14:29:31 BST 2019 2658 333.60 XLON 19093XJ8qh2
Wed 03 Apr 14:29:31 BST 2019 1296 333.60 CHIX 19093XJ8qh4
Wed 03 Apr 14:29:31 BST 2019 242 333.60 BATE 19093XJ8qh5
Wed 03 Apr 14:30:05 BST 2019 727 333.55 CHIX 19093XJ8qmy
Wed 03 Apr 14:30:08 BST 2019 785 333.45 CHIX 19093XJ8qnf
Wed 03 Apr 14:30:22 BST 2019 1753 333.45 XLON 19093XJ8qqj
Wed 03 Apr 14:30:30 BST 2019 326 333.40 XLON 19093XJ8qre
Wed 03 Apr 14:30:30 BST 2019 469 333.40 CHIX 19093XJ8qrf
Wed 03 Apr 14:30:59 BST 2019 416 333.30 CHIX 19093XJ8qtd
Wed 03 Apr 14:31:13 BST 2019 79 333.40 CHIX 19093XJ8qut
Wed 03 Apr 14:31:13 BST 2019 750 333.40 XLON 19093XJ8quu
Wed 03 Apr 14:31:13 BST 2019 949 333.35 CHIX 19093XJ8quv
Wed 03 Apr 14:31:16 BST 2019 75 333.35 XLON 19093XJ8qvg
Wed 03 Apr 14:31:16 BST 2019 178 333.35 BATE 19093XJ8qvh
Wed 03 Apr 14:31:16 BST 2019 860 333.30 CHIX 19093XJ8qvk
Wed 03 Apr 14:32:12 BST 2019 4618 333.35 XLON 19093XJ8r19
Wed 03 Apr 14:32:12 BST 2019 4621 333.40 XLON 19093XJ8r18
Wed 03 Apr 14:32:12 BST 2019 1921 333.30 XLON 19093XJ8r1a
Wed 03 Apr 14:32:12 BST 2019 2253 333.40 CHIX 19093XJ8r13
Wed 03 Apr 14:32:12 BST 2019 2251 333.35 CHIX 19093XJ8r14
Wed 03 Apr 14:32:12 BST 2019 421 333.35 BATE 19093XJ8r17
Wed 03 Apr 14:32:12 BST 2019 421 333.40 BATE 19093XJ8r15
Wed 03 Apr 14:32:12 BST 2019 1002 333.25 CHIX 19093XJ8r1b
Wed 03 Apr 14:32:12 BST 2019 355 333.25 CHIX 19093XJ8r1e
Wed 03 Apr 14:32:12 BST 2019 320 333.25 CHIX 19093XJ8r1d
Wed 03 Apr 14:32:12 BST 2019 2054 333.25 XLON 19093XJ8r1c
Wed 03 Apr 14:32:12 BST 2019 187 333.25 BATE 19093XJ8r1f
Wed 03 Apr 14:32:28 BST 2019 1219 333.05 XLON 19093XJ8r37
Wed 03 Apr 14:32:28 BST 2019 546 333.05 CHIX 19093XJ8r38
Wed 03 Apr 14:33:56 BST 2019 1370 333.15 XLON 19093XJ8rdt
Wed 03 Apr 14:33:56 BST 2019 614 333.15 CHIX 19093XJ8rdu
Wed 03 Apr 14:36:18 BST 2019 612 333.30 CHIX 19093XJ8rwh
Wed 03 Apr 14:36:31 BST 2019 538 333.30 CHIX 19093XJ8ry5
Wed 03 Apr 14:36:31 BST 2019 1124 333.30 XLON 19093XJ8ry6
Wed 03 Apr 14:36:34 BST 2019 657 333.25 XLON 19093XJ8ryc
Wed 03 Apr 14:36:34 BST 2019 2516 333.20 XLON 19093XJ8ryd
Wed 03 Apr 14:36:34 BST 2019 2549 333.25 XLON 19093XJ8ryb
Wed 03 Apr 14:36:34 BST 2019 470 333.25 CHIX 19093XJ8ryh
Wed 03 Apr 14:36:34 BST 2019 1242 333.25 CHIX 19093XJ8rye
Wed 03 Apr 14:36:34 BST 2019 232 333.25 BATE 19093XJ8ryg
Wed 03 Apr 14:36:34 BST 2019 600 333.20 CHIX 19093XJ8ryi
Wed 03 Apr 14:36:37 BST 2019 470 333.15 CHIX 19093XJ8ryv
Wed 03 Apr 14:36:37 BST 2019 1130 333.15 CHIX 19093XJ8ryt
Wed 03 Apr 14:36:37 BST 2019 211 333.15 BATE 19093XJ8ryu
Wed 03 Apr 14:36:37 BST 2019 2316 333.15 XLON 19093XJ8ryw
Wed 03 Apr 14:36:37 BST 2019 838 333.15 XLON 19093XJ8ryx
Wed 03 Apr 14:39:01 BST 2019 1098 333.35 XLON 19093XJ8sdo
Wed 03 Apr 14:39:01 BST 2019 40 333.35 XLON 19093XJ8sdp
Wed 03 Apr 14:39:01 BST 2019 535 333.35 CHIX 19093XJ8sdq
Wed 03 Apr 14:39:04 BST 2019 944 333.30 XLON 19093XJ8se5
Wed 03 Apr 14:39:04 BST 2019 563 333.25 XLON 19093XJ8se9
Wed 03 Apr 14:39:04 BST 2019 1448 333.25 XLON 19093XJ8se7
Wed 03 Apr 14:39:04 BST 2019 56 333.25 XLON 19093XJ8seb
Wed 03 Apr 14:39:04 BST 2019 147 333.25 XLON 19093XJ8sea
Wed 03 Apr 14:39:04 BST 2019 647 333.25 CHIX 19093XJ8se4
Wed 03 Apr 14:39:04 BST 2019 448 333.30 CHIX 19093XJ8se2
Wed 03 Apr 14:39:04 BST 2019 470 333.30 CHIX 19093XJ8se3
Wed 03 Apr 14:39:04 BST 2019 587 333.25 CHIX 19093XJ8se8
Wed 03 Apr 14:39:04 BST 2019 470 333.25 CHIX 19093XJ8se6
Wed 03 Apr 14:39:04 BST 2019 178 333.20 BATE 19093XJ8sec
Wed 03 Apr 14:39:04 BST 2019 975 333.20 XLON 19093XJ8sed
Wed 03 Apr 14:39:04 BST 2019 1951 333.20 XLON 19093XJ8sef
Wed 03 Apr 14:39:04 BST 2019 476 333.20 CHIX 19093XJ8see
Wed 03 Apr 14:39:04 BST 2019 952 333.20 CHIX 19093XJ8seg
Wed 03 Apr 14:39:23 BST 2019 752 333.20 XLON 19093XJ8sg2
Wed 03 Apr 14:39:30 BST 2019 120 333.20 XLON 19093XJ8sgd
Wed 03 Apr 14:39:31 BST 2019 470 333.20 XLON 19093XJ8sgf
Wed 03 Apr 14:39:31 BST 2019 706 333.20 XLON 19093XJ8sgg
Wed 03 Apr 14:39:31 BST 2019 274 333.20 XLON 19093XJ8sgh
Wed 03 Apr 14:39:40 BST 2019 200 333.20 CHIX 19093XJ8shg
Wed 03 Apr 14:39:40 BST 2019 182 333.20 XLON 19093XJ8shh
Wed 03 Apr 14:40:08 BST 2019 1270 333.35 XLON 19093XJ8skv
Wed 03 Apr 14:40:08 BST 2019 638 333.35 XLON 19093XJ8skw
Wed 03 Apr 14:40:08 BST 2019 980 333.35 XLON 19093XJ8skx
Wed 03 Apr 14:40:08 BST 2019 470 333.35 CHIX 19093XJ8skz
Wed 03 Apr 14:40:08 BST 2019 568 333.35 CHIX 19093XJ8sl1
Wed 03 Apr 14:40:08 BST 2019 478 333.35 CHIX 19093XJ8sl2
Wed 03 Apr 14:40:08 BST 2019 194 333.35 BATE 19093XJ8sl3
Wed 03 Apr 14:41:07 BST 2019 1011 333.60 XLON 19093XJ8st3
Wed 03 Apr 14:41:07 BST 2019 6 333.60 XLON 19093XJ8st4
Wed 03 Apr 14:41:07 BST 2019 493 333.60 CHIX 19093XJ8st5
Wed 03 Apr 14:41:10 BST 2019 382 333.60 XLON 19093XJ8st9
Wed 03 Apr 14:41:10 BST 2019 469 333.60 CHIX 19093XJ8sta
Wed 03 Apr 14:41:17 BST 2019 644 333.60 XLON 19093XJ8su5
Wed 03 Apr 14:41:17 BST 2019 469 333.60 CHIX 19093XJ8su6
Wed 03 Apr 14:41:21 BST 2019 445 333.55 XLON 19093XJ8sud
Wed 03 Apr 14:41:21 BST 2019 100 333.55 XLON 19093XJ8sue
Wed 03 Apr 14:41:21 BST 2019 2229 333.55 XLON 19093XJ8suf
Wed 03 Apr 14:41:26 BST 2019 128 333.55 XLON 19093XJ8sup
Wed 03 Apr 14:41:26 BST 2019 213 333.55 BATE 19093XJ8sur
Wed 03 Apr 14:41:26 BST 2019 1137 333.55 CHIX 19093XJ8sus
Wed 03 Apr 14:41:26 BST 2019 469 333.55 CHIX 19093XJ8suq
Wed 03 Apr 14:41:39 BST 2019 868 333.60 XLON 19093XJ8sw6
Wed 03 Apr 14:41:42 BST 2019 469 333.60 XLON 19093XJ8sws
Wed 03 Apr 14:41:42 BST 2019 266 333.60 XLON 19093XJ8swt
Wed 03 Apr 14:41:51 BST 2019 1071 333.55 XLON 19093XJ8sxs
Wed 03 Apr 14:41:57 BST 2019 310 333.55 XLON 19093XJ8sy5
Wed 03 Apr 14:42:07 BST 2019 1835 333.65 XLON 19093XJ8t09
Wed 03 Apr 14:42:07 BST 2019 822 333.65 CHIX 19093XJ8t0a
Wed 03 Apr 14:42:31 BST 2019 805 333.65 XLON 19093XJ8t2x
Wed 03 Apr 14:42:31 BST 2019 618 333.65 XLON 19093XJ8t2w
Wed 03 Apr 14:42:31 BST 2019 726 333.65 XLON 19093XJ8t2y
Wed 03 Apr 14:42:31 BST 2019 516 333.65 CHIX 19093XJ8t2z
Wed 03 Apr 14:42:31 BST 2019 469 333.65 CHIX 19093XJ8t31
Wed 03 Apr 14:42:31 BST 2019 222 333.65 CHIX 19093XJ8t32
Wed 03 Apr 14:42:31 BST 2019 469 333.65 CHIX 19093XJ8t30
Wed 03 Apr 14:42:31 BST 2019 242 333.65 CHIX 19093XJ8t33
Wed 03 Apr 14:42:31 BST 2019 203 333.65 CHIX 19093XJ8t34
Wed 03 Apr 14:42:31 BST 2019 24 333.65 BATE 19093XJ8t35
Wed 03 Apr 14:43:58 BST 2019 1361 333.85 XLON 19093XJ8tbw
Wed 03 Apr 14:44:16 BST 2019 2080 333.85 XLON 19093XJ8te9
Wed 03 Apr 14:44:16 BST 2019 383 333.85 XLON 19093XJ8te7
Wed 03 Apr 14:44:16 BST 2019 59 333.85 XLON 19093XJ8te8
Wed 03 Apr 14:44:16 BST 2019 619 333.85 XLON 19093XJ8te5
Wed 03 Apr 14:44:16 BST 2019 1263 333.85 XLON 19093XJ8te6
Wed 03 Apr 14:44:22 BST 2019 966 333.85 CHIX 19093XJ8ter
Wed 03 Apr 14:44:22 BST 2019 1015 333.85 CHIX 19093XJ8tew
Wed 03 Apr 14:44:22 BST 2019 565 333.85 CHIX 19093XJ8teu
Wed 03 Apr 14:44:22 BST 2019 469 333.85 CHIX 19093XJ8tev
Wed 03 Apr 14:44:22 BST 2019 181 333.85 BATE 19093XJ8tes
Wed 03 Apr 14:44:22 BST 2019 190 333.85 BATE 19093XJ8tet
Wed 03 Apr 14:44:22 BST 2019 423 333.80 XLON 19093XJ8tey
Wed 03 Apr 14:44:22 BST 2019 2147 333.80 XLON 19093XJ8tex
Wed 03 Apr 14:44:22 BST 2019 989 333.80 XLON 19093XJ8tez
Wed 03 Apr 14:44:22 BST 2019 748 333.80 CHIX 19093XJ8tf0
Wed 03 Apr 14:44:22 BST 2019 196 333.80 BATE 19093XJ8tf1
Wed 03 Apr 14:44:33 BST 2019 2006 333.75 XLON 19093XJ8tfd
Wed 03 Apr 14:44:33 BST 2019 897 333.75 CHIX 19093XJ8tfe
Wed 03 Apr 14:44:33 BST 2019 482 333.75 CHIX 19093XJ8tff
Wed 03 Apr 14:45:13 BST 2019 2617 333.65 XLON 19093XJ8tjd
Wed 03 Apr 14:45:13 BST 2019 310 333.65 CHIX 19093XJ8tjf
Wed 03 Apr 14:45:13 BST 2019 1847 333.65 CHIX 19093XJ8tje
Wed 03 Apr 14:45:13 BST 2019 61 333.65 XLON 19093XJ8tjh
Wed 03 Apr 14:45:13 BST 2019 376 333.65 XLON 19093XJ8tji
Wed 03 Apr 14:45:13 BST 2019 1173 333.65 XLON 19093XJ8tjg
Wed 03 Apr 14:45:13 BST 2019 159 333.65 CHIX 19093XJ8tjj
Wed 03 Apr 14:45:13 BST 2019 345 333.65 BATE 19093XJ8tjk
Wed 03 Apr 14:46:21 BST 2019 2583 333.80 XLON 19093XJ8tqk
Wed 03 Apr 14:46:21 BST 2019 1196 333.80 XLON 19093XJ8tql
Wed 03 Apr 14:46:55 BST 2019 537 333.80 CHIX 19093XJ8ttd
Wed 03 Apr 14:46:55 BST 2019 1260 333.80 CHIX 19093XJ8ttc
Wed 03 Apr 14:46:55 BST 2019 236 333.80 BATE 19093XJ8tte
Wed 03 Apr 14:47:06 BST 2019 3384 333.75 XLON 19093XJ8tu5
Wed 03 Apr 14:47:06 BST 2019 309 333.75 BATE 19093XJ8tu7
Wed 03 Apr 14:47:06 BST 2019 1650 333.75 CHIX 19093XJ8tu6
Wed 03 Apr 14:47:10 BST 2019 178 333.60 CHIX 19093XJ8tun
Wed 03 Apr 14:47:10 BST 2019 723 333.60 CHIX 19093XJ8tui
Wed 03 Apr 14:47:10 BST 2019 1614 333.60 XLON 19093XJ8tuq
Wed 03 Apr 14:47:30 BST 2019 2186 333.50 XLON 19093XJ8tyg
Wed 03 Apr 14:47:30 BST 2019 199 333.50 BATE 19093XJ8tyi
Wed 03 Apr 14:47:30 BST 2019 1066 333.50 CHIX 19093XJ8tyh
Wed 03 Apr 14:47:30 BST 2019 193 333.50 CHIX 19093XJ8tyj
Wed 03 Apr 14:47:33 BST 2019 36 333.45 XLON 19093XJ8tzc
Wed 03 Apr 14:47:33 BST 2019 2170 333.45 XLON 19093XJ8tzd
Wed 03 Apr 14:47:33 BST 2019 1076 333.45 CHIX 19093XJ8tze
Wed 03 Apr 14:47:33 BST 2019 201 333.45 BATE 19093XJ8tzf
Wed 03 Apr 14:48:33 BST 2019 3422 333.40 XLON 19093XJ8u4e
Wed 03 Apr 14:48:33 BST 2019 1668 333.40 CHIX 19093XJ8u4f
Wed 03 Apr 14:48:33 BST 2019 312 333.40 BATE 19093XJ8u4g
Wed 03 Apr 14:49:43 BST 2019 469 333.40 CHIX 19093XJ8uax
Wed 03 Apr 14:49:43 BST 2019 699 333.40 XLON 19093XJ8uay
Wed 03 Apr 14:50:05 BST 2019 1524 333.40 XLON 19093XJ8ud5
Wed 03 Apr 14:50:05 BST 2019 682 333.40 CHIX 19093XJ8ud6
Wed 03 Apr 14:50:06 BST 2019 1667 333.35 XLON 19093XJ8ud9
Wed 03 Apr 14:50:06 BST 2019 2443 333.35 XLON 19093XJ8uda
Wed 03 Apr 14:50:06 BST 2019 2003 333.35 CHIX 19093XJ8udb
Wed 03 Apr 14:50:06 BST 2019 374 333.35 BATE 19093XJ8udc
Wed 03 Apr 14:50:06 BST 2019 642 333.30 XLON 19093XJ8udd
Wed 03 Apr 14:50:11 BST 2019 4039 333.20 XLON 19093XJ8uea
Wed 03 Apr 14:50:11 BST 2019 3279 333.20 XLON 19093XJ8ueb
Wed 03 Apr 14:50:11 BST 2019 666 333.20 BATE 19093XJ8ued
Wed 03 Apr 14:50:11 BST 2019 3566 333.20 CHIX 19093XJ8uec
Wed 03 Apr 14:52:18 BST 2019 471 332.65 CHIX 19093XJ8uu8
Wed 03 Apr 14:52:18 BST 2019 572 332.65 XLON 19093XJ8uu7
Wed 03 Apr 14:53:31 BST 2019 473 332.90 CHIX 19093XJ8v17
Wed 03 Apr 14:53:31 BST 2019 831 332.90 CHIX 19093XJ8v18
Wed 03 Apr 14:53:31 BST 2019 969 332.90 XLON 19093XJ8v19
Wed 03 Apr 14:53:31 BST 2019 1858 332.90 XLON 19093XJ8v1a
Wed 03 Apr 14:53:31 BST 2019 36 332.90 XLON 19093XJ8v1b
Wed 03 Apr 14:54:02 BST 2019 2120 332.85 XLON 19093XJ8v46
Wed 03 Apr 14:54:02 BST 2019 120 332.85 XLON 19093XJ8v47
Wed 03 Apr 14:54:02 BST 2019 1034 332.85 CHIX 19093XJ8v48
Wed 03 Apr 14:54:02 BST 2019 519 332.85 CHIX 19093XJ8v49
Wed 03 Apr 14:54:02 BST 2019 470 332.85 CHIX 19093XJ8v4a
Wed 03 Apr 14:54:02 BST 2019 520 332.85 XLON 19093XJ8v4b
Wed 03 Apr 14:54:02 BST 2019 194 332.85 BATE 19093XJ8v4c
Wed 03 Apr 14:54:25 BST 2019 3890 332.80 XLON 19093XJ8v72
Wed 03 Apr 14:54:25 BST 2019 355 332.80 BATE 19093XJ8v74
Wed 03 Apr 14:54:25 BST 2019 1896 332.80 CHIX 19093XJ8v73
Wed 03 Apr 14:56:11 BST 2019 733 332.70 CHIX 19093XJ8vgj
Wed 03 Apr 14:56:11 BST 2019 471 332.70 CHIX 19093XJ8vgg
Wed 03 Apr 14:56:11 BST 2019 470 332.70 CHIX 19093XJ8vgh
Wed 03 Apr 14:56:11 BST 2019 1637 332.70 XLON 19093XJ8vgm
Wed 03 Apr 14:56:11 BST 2019 692 332.70 XLON 19093XJ8vgk
Wed 03 Apr 14:56:11 BST 2019 1 332.70 XLON 19093XJ8vgl
Wed 03 Apr 14:56:11 BST 2019 966 332.70 XLON 19093XJ8vgi
Wed 03 Apr 14:56:12 BST 2019 89 332.65 XLON 19093XJ8vgn
Wed 03 Apr 14:56:12 BST 2019 5805 332.65 XLON 19093XJ8vgo
Wed 03 Apr 14:56:12 BST 2019 2873 332.65 CHIX 19093XJ8vgq
Wed 03 Apr 14:56:12 BST 2019 537 332.65 BATE 19093XJ8vgp
Wed 03 Apr 14:56:16 BST 2019 1497 332.55 CHIX 19093XJ8vh3
Wed 03 Apr 14:56:16 BST 2019 280 332.55 BATE 19093XJ8vh4
Wed 03 Apr 14:56:16 BST 2019 3072 332.55 XLON 19093XJ8vh5
Wed 03 Apr 15:00:00 BST 2019 369 333.20 XLON 19093XJ8w3g
Wed 03 Apr 15:00:00 BST 2019 470 333.20 CHIX 19093XJ8w3w
Wed 03 Apr 15:00:00 BST 2019 1473 333.15 XLON 19093XJ8w3m
Wed 03 Apr 15:00:00 BST 2019 660 333.15 CHIX 19093XJ8w42
Wed 03 Apr 15:00:00 BST 2019 365 333.15 XLON 19093XJ8w4j
Wed 03 Apr 15:00:00 BST 2019 470 333.15 CHIX 19093XJ8w4n
Wed 03 Apr 15:00:00 BST 2019 1565 333.10 XLON 19093XJ8w4t
Wed 03 Apr 15:00:00 BST 2019 701 333.10 CHIX 19093XJ8w4x
Wed 03 Apr 15:00:00 BST 2019 443 333.10 CHIX 19093XJ8w55
Wed 03 Apr 15:00:00 BST 2019 702 333.10 CHIX 19093XJ8w52
Wed 03 Apr 15:00:00 BST 2019 338 333.05 CHIX 19093XJ8w59
Wed 03 Apr 15:00:00 BST 2019 88 333.10 XLON 19093XJ8w5b
Wed 03 Apr 15:00:03 BST 2019 383 332.95 XLON 19093XJ8w8g
Wed 03 Apr 15:00:03 BST 2019 564 332.95 XLON 19093XJ8w8a
Wed 03 Apr 15:00:03 BST 2019 3107 332.95 XLON 19093XJ8w8b
Wed 03 Apr 15:00:03 BST 2019 470 332.95 CHIX 19093XJ8w8i
Wed 03 Apr 15:00:03 BST 2019 470 332.95 CHIX 19093XJ8w8h
Wed 03 Apr 15:00:03 BST 2019 1515 332.95 CHIX 19093XJ8w8d
Wed 03 Apr 15:00:03 BST 2019 283 332.95 BATE 19093XJ8w8f
Wed 03 Apr 15:00:03 BST 2019 715 332.90 CHIX 19093XJ8w8l
Wed 03 Apr 15:01:22 BST 2019 117 333.00 XLON 19093XJ8weo
Wed 03 Apr 15:01:22 BST 2019 1380 333.00 XLON 19093XJ8wel
Wed 03 Apr 15:01:22 BST 2019 5 333.00 XLON 19093XJ8wem
Wed 03 Apr 15:01:22 BST 2019 245 333.00 CHIX 19093XJ8wes
Wed 03 Apr 15:01:22 BST 2019 618 333.00 CHIX 19093XJ8wep
Wed 03 Apr 15:01:22 BST 2019 673 333.00 CHIX 19093XJ8wen
Wed 03 Apr 15:01:30 BST 2019 755 332.95 XLON 19093XJ8wff
Wed 03 Apr 15:01:30 BST 2019 942 332.95 XLON 19093XJ8wfg
Wed 03 Apr 15:01:30 BST 2019 760 332.95 CHIX 19093XJ8wfh
Wed 03 Apr 15:01:47 BST 2019 747 332.90 CHIX 19093XJ8wg0
Wed 03 Apr 15:01:47 BST 2019 1669 332.90 XLON 19093XJ8wg1
Wed 03 Apr 15:01:47 BST 2019 88 332.90 XLON 19093XJ8wg2
Wed 03 Apr 15:02:25 BST 2019 1826 333.00 XLON 19093XJ8wk8
Wed 03 Apr 15:02:25 BST 2019 816 333.00 CHIX 19093XJ8wk9
Wed 03 Apr 15:02:45 BST 2019 591 333.10 CHIX 19093XJ8wnm
Wed 03 Apr 15:02:45 BST 2019 1319 333.10 XLON 19093XJ8wnn
Wed 03 Apr 15:02:47 BST 2019 531 333.05 CHIX 19093XJ8wny
Wed 03 Apr 15:02:47 BST 2019 470 333.05 CHIX 19093XJ8wnx
Wed 03 Apr 15:02:47 BST 2019 342 333.05 XLON 19093XJ8wnz
Wed 03 Apr 15:02:47 BST 2019 50 333.05 XLON 19093XJ8wo0
Wed 03 Apr 15:02:53 BST 2019 528 332.90 CHIX 19093XJ8wox
Wed 03 Apr 15:02:53 BST 2019 470 332.90 CHIX 19093XJ8wow
Wed 03 Apr 15:02:53 BST 2019 643 332.90 XLON 19093XJ8woy
Wed 03 Apr 15:03:16 BST 2019 1632 332.80 XLON 19093XJ8wrq
Wed 03 Apr 15:03:16 BST 2019 7 332.80 XLON 19093XJ8wrr
Wed 03 Apr 15:03:16 BST 2019 1232 332.80 XLON 19093XJ8wrs
Wed 03 Apr 15:03:16 BST 2019 123 332.80 XLON 19093XJ8wrt
Wed 03 Apr 15:03:16 BST 2019 704 332.80 CHIX 19093XJ8wrw
Wed 03 Apr 15:03:16 BST 2019 730 332.80 CHIX 19093XJ8wru
Wed 03 Apr 15:03:16 BST 2019 555 332.80 CHIX 19093XJ8wrv
Wed 03 Apr 15:03:41 BST 2019 3211 332.45 XLON 19093XJ8wtc
Wed 03 Apr 15:03:48 BST 2019 293 332.45 BATE 19093XJ8wu6
Wed 03 Apr 15:03:48 BST 2019 1567 332.45 CHIX 19093XJ8wu7
Wed 03 Apr 15:04:00 BST 2019 957 332.35 CHIX 19093XJ8wvr
Wed 03 Apr 15:04:00 BST 2019 84 332.35 BATE 19093XJ8wvs
Wed 03 Apr 15:04:00 BST 2019 1963 332.35 XLON 19093XJ8wvt
Wed 03 Apr 15:04:00 BST 2019 95 332.35 BATE 19093XJ8wvu
Wed 03 Apr 15:04:31 BST 2019 694 332.45 CHIX 19093XJ8x03
Wed 03 Apr 15:04:46 BST 2019 447 332.35 XLON 19093XJ8x2e
Wed 03 Apr 15:04:46 BST 2019 471 332.35 CHIX 19093XJ8x2f
Wed 03 Apr 15:04:46 BST 2019 260 332.35 XLON 19093XJ8x2g
Wed 03 Apr 15:04:51 BST 2019 1112 332.30 XLON 19093XJ8x3c
Wed 03 Apr 15:04:51 BST 2019 1580 332.30 XLON 19093XJ8x3d
Wed 03 Apr 15:04:51 BST 2019 1313 332.30 CHIX 19093XJ8x3f
Wed 03 Apr 15:04:51 BST 2019 246 332.30 BATE 19093XJ8x3e
Wed 03 Apr 15:05:36 BST 2019 922 332.35 CHIX 19093XJ8x6n
Wed 03 Apr 15:05:36 BST 2019 173 332.35 BATE 19093XJ8x6p
Wed 03 Apr 15:05:36 BST 2019 1890 332.35 XLON 19093XJ8x6o
Wed 03 Apr 15:05:46 BST 2019 2479 332.30 XLON 19093XJ8x73
Wed 03 Apr 15:06:10 BST 2019 920 332.30 CHIX 19093XJ8x9q
Wed 03 Apr 15:06:10 BST 2019 172 332.30 BATE 19093XJ8x9r
Wed 03 Apr 15:06:20 BST 2019 1503 332.25 CHIX 19093XJ8xb0
Wed 03 Apr 15:06:20 BST 2019 139 332.25 BATE 19093XJ8xb2
Wed 03 Apr 15:06:20 BST 2019 142 332.25 BATE 19093XJ8xb3
Wed 03 Apr 15:06:20 BST 2019 3080 332.25 XLON 19093XJ8xb1
Wed 03 Apr 15:06:33 BST 2019 2132 332.10 XLON 19093XJ8xcx
Wed 03 Apr 15:06:33 BST 2019 195 332.10 BATE 19093XJ8xcz
Wed 03 Apr 15:06:33 BST 2019 1041 332.10 CHIX 19093XJ8xcy
Wed 03 Apr 15:06:47 BST 2019 960 331.95 CHIX 19093XJ8xdv
Wed 03 Apr 15:06:47 BST 2019 180 331.95 BATE 19093XJ8xdw
Wed 03 Apr 15:06:47 BST 2019 1966 331.95 XLON 19093XJ8xdx
Wed 03 Apr 15:07:12 BST 2019 3418 332.00 CHIX 19093XJ8xfk
Wed 03 Apr 15:07:12 BST 2019 639 332.00 BATE 19093XJ8xfl
Wed 03 Apr 15:07:12 BST 2019 3948 332.00 XLON 19093XJ8xfm
Wed 03 Apr 15:07:12 BST 2019 3066 332.00 XLON 19093XJ8xfn
Wed 03 Apr 15:09:11 BST 2019 8 332.05 XLON 19093XJ8xpp
Wed 03 Apr 15:09:11 BST 2019 1317 332.05 XLON 19093XJ8xpq
Wed 03 Apr 15:09:16 BST 2019 254 332.05 BATE 19093XJ8xqf
Wed 03 Apr 15:09:16 BST 2019 1357 332.05 CHIX 19093XJ8xqg
Wed 03 Apr 15:09:16 BST 2019 1456 332.05 XLON 19093XJ8xqh
Wed 03 Apr 15:09:30 BST 2019 4787 331.90 XLON 19093XJ8xsa
Wed 03 Apr 15:09:30 BST 2019 436 331.90 BATE 19093XJ8xsc
Wed 03 Apr 15:09:30 BST 2019 2333 331.90 CHIX 19093XJ8xsb
Wed 03 Apr 15:11:46 BST 2019 202 332.30 CHIX 19093XJ8y7d
Wed 03 Apr 15:11:46 BST 2019 282 332.30 CHIX 19093XJ8y7e
Wed 03 Apr 15:11:46 BST 2019 994 332.30 XLON 19093XJ8y7f
Wed 03 Apr 15:12:16 BST 2019 439 332.40 CHIX 19093XJ8ya2
Wed 03 Apr 15:12:16 BST 2019 32 332.40 CHIX 19093XJ8ya3
Wed 03 Apr 15:12:16 BST 2019 424 332.40 XLON 19093XJ8ya4
Wed 03 Apr 15:12:21 BST 2019 515 332.35 XLON 19093XJ8yax
Wed 03 Apr 15:12:21 BST 2019 471 332.35 CHIX 19093XJ8yaz
Wed 03 Apr 15:12:21 BST 2019 702 332.35 CHIX 19093XJ8yay
Wed 03 Apr 15:12:21 BST 2019 275 332.35 CHIX 19093XJ8yb0
Wed 03 Apr 15:12:28 BST 2019 519 332.30 XLON 19093XJ8ybu
Wed 03 Apr 15:12:28 BST 2019 182 332.30 CHIX 19093XJ8ybw
Wed 03 Apr 15:12:28 BST 2019 10 332.30 CHIX 19093XJ8ybx
Wed 03 Apr 15:12:28 BST 2019 471 332.30 CHIX 19093XJ8ybv
Wed 03 Apr 15:12:28 BST 2019 279 332.30 CHIX 19093XJ8yby
Wed 03 Apr 15:12:36 BST 2019 526 332.30 CHIX 19093XJ8yc8
Wed 03 Apr 15:12:49 BST 2019 324 332.25 CHIX 19093XJ8ydn
Wed 03 Apr 15:12:49 BST 2019 250 332.25 CHIX 19093XJ8ydl
Wed 03 Apr 15:12:49 BST 2019 471 332.25 CHIX 19093XJ8ydi
Wed 03 Apr 15:12:49 BST 2019 531 332.25 CHIX 19093XJ8ydj
Wed 03 Apr 15:12:49 BST 2019 202 332.25 CHIX 19093XJ8ydp
Wed 03 Apr 15:12:49 BST 2019 394 332.25 XLON 19093XJ8ydm
Wed 03 Apr 15:12:49 BST 2019 388 332.25 XLON 19093XJ8ydk
Wed 03 Apr 15:12:49 BST 2019 343 332.25 XLON 19093XJ8ydo
Wed 03 Apr 15:12:49 BST 2019 354 332.25 XLON 19093XJ8ydq
Wed 03 Apr 15:13:48 BST 2019 471 332.30 CHIX 19093XJ8yjk
Wed 03 Apr 15:13:48 BST 2019 471 332.30 CHIX 19093XJ8yji
Wed 03 Apr 15:13:48 BST 2019 667 332.30 XLON 19093XJ8yjl
Wed 03 Apr 15:13:48 BST 2019 766 332.30 XLON 19093XJ8yjj
Wed 03 Apr 15:13:48 BST 2019 901 332.25 CHIX 19093XJ8yjm
Wed 03 Apr 15:14:05 BST 2019 110 332.20 XLON 19093XJ8ykp
Wed 03 Apr 15:14:05 BST 2019 1212 332.20 XLON 19093XJ8ykq
Wed 03 Apr 15:14:05 BST 2019 937 332.20 XLON 19093XJ8ykn
Wed 03 Apr 15:14:05 BST 2019 4 332.20 XLON 19093XJ8yko
Wed 03 Apr 15:14:05 BST 2019 542 332.20 CHIX 19093XJ8ykt
Wed 03 Apr 15:14:05 BST 2019 471 332.20 CHIX 19093XJ8ykr
Wed 03 Apr 15:14:05 BST 2019 173 332.20 CHIX 19093XJ8yks
Wed 03 Apr 15:14:06 BST 2019 908 332.15 XLON 19093XJ8yl2
Wed 03 Apr 15:14:06 BST 2019 158 332.15 CHIX 19093XJ8yl3
Wed 03 Apr 15:14:06 BST 2019 549 332.15 CHIX 19093XJ8yl4
Wed 03 Apr 15:14:06 BST 2019 672 332.15 XLON 19093XJ8yl5
Wed 03 Apr 15:15:13 BST 2019 650 332.40 XLON 19093XJ8yr0
Wed 03 Apr 15:15:13 BST 2019 694 332.40 XLON 19093XJ8yqz
Wed 03 Apr 15:15:13 BST 2019 471 332.40 CHIX 19093XJ8yr1
Wed 03 Apr 15:15:13 BST 2019 97 332.40 CHIX 19093XJ8yr2
Wed 03 Apr 15:15:13 BST 2019 374 332.40 CHIX 19093XJ8yr3
Wed 03 Apr 15:15:24 BST 2019 4429 332.30 XLON 19093XJ8yry
Wed 03 Apr 15:15:24 BST 2019 353 332.30 CHIX 19093XJ8yrz
Wed 03 Apr 15:15:24 BST 2019 46 332.30 BATE 19093XJ8ys0
Wed 03 Apr 15:15:24 BST 2019 1807 332.30 CHIX 19093XJ8ys1
Wed 03 Apr 15:15:24 BST 2019 358 332.30 BATE 19093XJ8ys2
Wed 03 Apr 15:16:04 BST 2019 553 332.45 CHIX 19093XJ8yvg
Wed 03 Apr 15:16:04 BST 2019 531 332.45 CHIX 19093XJ8yvh
Wed 03 Apr 15:16:04 BST 2019 144 332.45 CHIX 19093XJ8yvi
Wed 03 Apr 15:16:04 BST 2019 1235 332.45 XLON 19093XJ8yvj
Wed 03 Apr 15:17:42 BST 2019 62 332.65 XLON 19093XJ8z48
Wed 03 Apr 15:17:42 BST 2019 1786 332.65 XLON 19093XJ8z47
Wed 03 Apr 15:17:42 BST 2019 799 332.65 CHIX 19093XJ8z49
Wed 03 Apr 15:18:29 BST 2019 180 332.70 BATE 19093XJ8z85
Wed 03 Apr 15:18:29 BST 2019 1966 332.70 XLON 19093XJ8z87
Wed 03 Apr 15:18:29 BST 2019 960 332.70 CHIX 19093XJ8z88
Wed 03 Apr 15:18:29 BST 2019 218 332.70 CHIX 19093XJ8z89
Wed 03 Apr 15:18:51 BST 2019 523 332.65 CHIX 19093XJ8za8
Wed 03 Apr 15:18:51 BST 2019 903 332.65 CHIX 19093XJ8zae
Wed 03 Apr 15:18:51 BST 2019 567 332.65 CHIX 19093XJ8zac
Wed 03 Apr 15:18:51 BST 2019 688 332.65 CHIX 19093XJ8zad
Wed 03 Apr 15:18:51 BST 2019 509 332.65 CHIX 19093XJ8zaa
Wed 03 Apr 15:18:51 BST 2019 1043 332.65 XLON 19093XJ8za9
Wed 03 Apr 15:18:51 BST 2019 228 332.65 XLON 19093XJ8za7
Wed 03 Apr 15:18:51 BST 2019 2020 332.65 XLON 19093XJ8zaf
Wed 03 Apr 15:18:53 BST 2019 3377 332.60 XLON 19093XJ8zaj
Wed 03 Apr 15:18:53 BST 2019 623 332.60 XLON 19093XJ8zak
Wed 03 Apr 15:18:53 BST 2019 531 332.60 XLON 19093XJ8zal
Wed 03 Apr 15:18:53 BST 2019 1500 332.60 XLON 19093XJ8zam
Wed 03 Apr 15:18:53 BST 2019 308 332.60 BATE 19093XJ8zao
Wed 03 Apr 15:18:53 BST 2019 146 332.60 CHIX 19093XJ8zan
Wed 03 Apr 15:18:53 BST 2019 539 332.60 XLON 19093XJ8zaq
Wed 03 Apr 15:18:53 BST 2019 476 332.60 XLON 19093XJ8zap
Wed 03 Apr 15:18:53 BST 2019 372 332.60 XLON 19093XJ8zar
Wed 03 Apr 15:18:55 BST 2019 600 332.55 XLON 19093XJ8zat
Wed 03 Apr 15:19:01 BST 2019 123 332.55 CHIX 19093XJ8zbf
Wed 03 Apr 15:19:01 BST 2019 558 332.55 CHIX 19093XJ8zbd
Wed 03 Apr 15:19:01 BST 2019 471 332.55 CHIX 19093XJ8zbe
Wed 03 Apr 15:19:01 BST 2019 471 332.55 CHIX 19093XJ8zbc
Wed 03 Apr 15:19:27 BST 2019 359 332.50 BATE 19093XJ8zef
Wed 03 Apr 15:21:04 BST 2019 688 332.60 CHIX 19093XJ8zok
Wed 03 Apr 15:21:04 BST 2019 132 332.60 XLON 19093XJ8zom
Wed 03 Apr 15:21:04 BST 2019 1538 332.60 XLON 19093XJ8zol
Wed 03 Apr 15:21:04 BST 2019 471 332.55 CHIX 19093XJ8zon
Wed 03 Apr 15:21:04 BST 2019 367 332.55 XLON 19093XJ8zoo
Wed 03 Apr 15:21:04 BST 2019 14 332.55 XLON 19093XJ8zop
Wed 03 Apr 15:21:24 BST 2019 277 332.50 CHIX 19093XJ8zt6
Wed 03 Apr 15:21:51 BST 2019 119 332.45 XLON 19093XJ8zvd
Wed 03 Apr 15:21:51 BST 2019 1459 332.45 XLON 19093XJ8zvc
Wed 03 Apr 15:21:51 BST 2019 58 332.45 XLON 19093XJ8zvf
Wed 03 Apr 15:21:51 BST 2019 1259 332.45 XLON 19093XJ8zve
Wed 03 Apr 15:21:51 BST 2019 654 332.45 CHIX 19093XJ8zvh
Wed 03 Apr 15:21:51 BST 2019 408 332.45 CHIX 19093XJ8zvg
Wed 03 Apr 15:21:51 BST 2019 563 332.45 CHIX 19093XJ8zvj
Wed 03 Apr 15:21:51 BST 2019 293 332.45 CHIX 19093XJ8zvi
Wed 03 Apr 15:22:14 BST 2019 662 332.40 XLON 19093XJ8zyl
Wed 03 Apr 15:22:28 BST 2019 471 332.40 CHIX 19093XJ8zzb
Wed 03 Apr 15:22:28 BST 2019 641 332.40 CHIX 19093XJ8zzc
Wed 03 Apr 15:22:28 BST 2019 808 332.40 CHIX 19093XJ8zza
Wed 03 Apr 15:22:28 BST 2019 93 332.40 XLON 19093XJ8zzf
Wed 03 Apr 15:22:28 BST 2019 12 332.40 XLON 19093XJ8zzg
Wed 03 Apr 15:22:28 BST 2019 1144 332.40 XLON 19093XJ8zzd
Wed 03 Apr 15:22:28 BST 2019 837 332.40 XLON 19093XJ8zze
Wed 03 Apr 15:22:28 BST 2019 471 332.35 CHIX 19093XJ8zzj
Wed 03 Apr 15:22:28 BST 2019 471 332.35 CHIX 19093XJ8zzh
Wed 03 Apr 15:22:28 BST 2019 20 332.35 XLON 19093XJ8zzp
Wed 03 Apr 15:22:28 BST 2019 537 332.35 XLON 19093XJ8zzn
Wed 03 Apr 15:22:28 BST 2019 864 332.35 XLON 19093XJ8zzo
Wed 03 Apr 15:22:28 BST 2019 11 332.35 XLON 19093XJ8zzl
Wed 03 Apr 15:22:45 BST 2019 626 332.30 CHIX 19093XJ901s
Wed 03 Apr 15:22:45 BST 2019 1029 332.30 CHIX 19093XJ901t
Wed 03 Apr 15:22:45 BST 2019 193 332.30 BATE 19093XJ901u
Wed 03 Apr 15:22:45 BST 2019 82 332.30 XLON 19093XJ901w
Wed 03 Apr 15:22:45 BST 2019 122 332.30 XLON 19093XJ901v
Wed 03 Apr 15:22:45 BST 2019 2109 332.30 XLON 19093XJ901x
Wed 03 Apr 15:23:08 BST 2019 138 332.30 XLON 19093XJ904n
Wed 03 Apr 15:23:56 BST 2019 144 332.35 XLON 19093XJ9081
Wed 03 Apr 15:24:09 BST 2019 726 332.30 CHIX 19093XJ909f
Wed 03 Apr 15:24:09 BST 2019 471 332.30 CHIX 19093XJ909h
Wed 03 Apr 15:24:09 BST 2019 357 332.30 CHIX 19093XJ909e
Wed 03 Apr 15:24:09 BST 2019 567 332.30 CHIX 19093XJ909d
Wed 03 Apr 15:24:09 BST 2019 123 332.30 XLON 19093XJ909k
Wed 03 Apr 15:24:09 BST 2019 152 332.30 XLON 19093XJ909j
Wed 03 Apr 15:24:09 BST 2019 385 332.30 XLON 19093XJ909l
Wed 03 Apr 15:24:09 BST 2019 1264 332.30 XLON 19093XJ909g
Wed 03 Apr 15:24:09 BST 2019 5 332.30 XLON 19093XJ909i
Wed 03 Apr 15:25:30 BST 2019 1000 332.50 CHIX 19093XJ90la
Wed 03 Apr 15:25:31 BST 2019 1000 332.50 CHIX 19093XJ90lb
Wed 03 Apr 15:25:31 BST 2019 1000 332.50 CHIX 19093XJ90ld
Wed 03 Apr 15:26:31 BST 2019 518 332.65 CHIX 19093XJ90r1
Wed 03 Apr 15:26:31 BST 2019 2200 332.65 CHIX 19093XJ90r2
Wed 03 Apr 15:26:31 BST 2019 1000 332.65 CHIX 19093XJ90r4
Wed 03 Apr 15:26:31 BST 2019 100 332.65 CHIX 19093XJ90r3
Wed 03 Apr 15:26:31 BST 2019 776 332.65 CHIX 19093XJ90r5
Wed 03 Apr 15:26:32 BST 2019 1317 332.65 BATE 19093XJ90r7
Wed 03 Apr 15:26:32 BST 2019 58 332.65 BATE 19093XJ90r9
Wed 03 Apr 15:26:44 BST 2019 1698 332.60 XLON 19093XJ90sq
Wed 03 Apr 15:26:44 BST 2019 760 332.60 CHIX 19093XJ90st
Wed 03 Apr 15:26:44 BST 2019 431 332.60 CHIX 19093XJ90sv
Wed 03 Apr 15:26:44 BST 2019 726 332.60 CHIX 19093XJ90sx
Wed 03 Apr 15:26:46 BST 2019 1533 332.55 XLON 19093XJ90t9
Wed 03 Apr 15:26:46 BST 2019 589 332.55 CHIX 19093XJ90te
Wed 03 Apr 15:26:46 BST 2019 434 332.55 CHIX 19093XJ90tg
Wed 03 Apr 15:26:46 BST 2019 686 332.55 CHIX 19093XJ90tb
Wed 03 Apr 15:26:46 BST 2019 250 332.55 CHIX 19093XJ90tj
Wed 03 Apr 15:26:56 BST 2019 666 332.50 XLON 19093XJ90u7
Wed 03 Apr 15:26:56 BST 2019 471 332.50 CHIX 19093XJ90u9
Wed 03 Apr 15:26:56 BST 2019 274 332.50 CHIX 19093XJ90u8
Wed 03 Apr 15:27:14 BST 2019 1170 332.50 XLON 19093XJ90w1
Wed 03 Apr 15:27:14 BST 2019 748 332.50 XLON 19093XJ90w0
Wed 03 Apr 15:27:14 BST 2019 572 332.50 CHIX 19093XJ90w3
Wed 03 Apr 15:27:14 BST 2019 471 332.50 CHIX 19093XJ90w2
Wed 03 Apr 15:27:14 BST 2019 397 332.50 CHIX 19093XJ90w4
Wed 03 Apr 15:27:14 BST 2019 142 332.50 CHIX 19093XJ90w5
Wed 03 Apr 15:27:23 BST 2019 1103 332.45 CHIX 19093XJ90wq
Wed 03 Apr 15:27:23 BST 2019 321 332.45 CHIX 19093XJ90wr
Wed 03 Apr 15:27:23 BST 2019 527 332.45 CHIX 19093XJ90wo
Wed 03 Apr 15:27:23 BST 2019 2261 332.45 XLON 19093XJ90wp
Wed 03 Apr 15:27:23 BST 2019 206 332.45 BATE 19093XJ90ws
Wed 03 Apr 15:27:26 BST 2019 617 332.40 CHIX 19093XJ90wu
Wed 03 Apr 15:27:26 BST 2019 453 332.40 CHIX 19093XJ90ww
Wed 03 Apr 15:27:26 BST 2019 712 332.40 CHIX 19093XJ90wv
Wed 03 Apr 15:27:26 BST 2019 1591 332.40 XLON 19093XJ90wy
Wed 03 Apr 15:27:26 BST 2019 1379 332.40 XLON 19093XJ90wx
Wed 03 Apr 15:27:36 BST 2019 561 332.30 CHIX 19093XJ90yl
Wed 03 Apr 15:27:36 BST 2019 5 332.30 XLON 19093XJ90yo
Wed 03 Apr 15:27:36 BST 2019 1251 332.30 XLON 19093XJ90yn
Wed 03 Apr 15:29:01 BST 2019 517 332.30 CHIX 19093XJ918q
Wed 03 Apr 15:29:01 BST 2019 471 332.30 CHIX 19093XJ918r
Wed 03 Apr 15:29:13 BST 2019 280 332.30 CHIX 19093XJ91a8
Wed 03 Apr 15:29:13 BST 2019 471 332.30 CHIX 19093XJ91a7
Wed 03 Apr 15:29:13 BST 2019 942 332.30 XLON 19093XJ91ab
Wed 03 Apr 15:29:13 BST 2019 160 332.30 XLON 19093XJ91aa
Wed 03 Apr 15:29:13 BST 2019 625 332.30 XLON 19093XJ91a9
Wed 03 Apr 15:29:34 BST 2019 540 332.25 CHIX 19093XJ91bk
Wed 03 Apr 15:29:34 BST 2019 1164 332.25 XLON 19093XJ91bl
Wed 03 Apr 15:29:36 BST 2019 2122 332.20 XLON 19093XJ91c5
Wed 03 Apr 15:29:36 BST 2019 928 332.20 CHIX 19093XJ91c6
Wed 03 Apr 15:29:36 BST 2019 173 332.20 BATE 19093XJ91c7
Wed 03 Apr 15:29:36 BST 2019 108 332.20 CHIX 19093XJ91c8
Wed 03 Apr 15:29:36 BST 2019 21 332.20 BATE 19093XJ91c9
Wed 03 Apr 15:29:36 BST 2019 1 332.20 CHIX 19093XJ91ca
Wed 03 Apr 15:29:36 BST 2019 310 332.20 XLON 19093XJ91cb
Wed 03 Apr 15:29:36 BST 2019 471 332.20 CHIX 19093XJ91cc
Wed 03 Apr 15:29:50 BST 2019 358 332.25 CHIX 19093XJ91dq
Wed 03 Apr 15:29:50 BST 2019 471 332.25 CHIX 19093XJ91do
Wed 03 Apr 15:29:50 BST 2019 405 332.25 XLON 19093XJ91dn
Wed 03 Apr 15:29:50 BST 2019 80 332.25 XLON 19093XJ91dp
Wed 03 Apr 15:29:51 BST 2019 1451 332.20 CHIX 19093XJ91dt
Wed 03 Apr 15:29:51 BST 2019 365 332.20 CHIX 19093XJ91ds
Wed 03 Apr 15:30:00 BST 2019 271 332.20 BATE 19093XJ91f6
Wed 03 Apr 15:30:00 BST 2019 471 332.20 CHIX 19093XJ91fd
Wed 03 Apr 15:30:00 BST 2019 2975 332.20 XLON 19093XJ91fi
Wed 03 Apr 15:30:00 BST 2019 828 332.20 XLON 19093XJ91fm
Wed 03 Apr 15:30:01 BST 2019 571 332.15 CHIX 19093XJ91gs
Wed 03 Apr 15:30:01 BST 2019 631 332.15 CHIX 19093XJ91gp
Wed 03 Apr 15:30:01 BST 2019 516 332.15 CHIX 19093XJ91gq
Wed 03 Apr 15:30:01 BST 2019 22 332.15 XLON 19093XJ91gt
Wed 03 Apr 15:30:01 BST 2019 140 332.15 XLON 19093XJ91gw
Wed 03 Apr 15:30:01 BST 2019 217 332.15 XLON 19093XJ91gy
Wed 03 Apr 15:30:01 BST 2019 1388 332.15 XLON 19093XJ91gv
Wed 03 Apr 15:30:01 BST 2019 1058 332.15 XLON 19093XJ91gz
Wed 03 Apr 15:32:06 BST 2019 273 332.45 CHIX 19093XJ91rq
Wed 03 Apr 15:32:06 BST 2019 693 332.45 CHIX 19093XJ91rs
Wed 03 Apr 15:32:06 BST 2019 1547 332.45 XLON 19093XJ91rt
Wed 03 Apr 15:32:10 BST 2019 107 332.40 XLON 19093XJ91s8
Wed 03 Apr 15:32:10 BST 2019 1386 332.40 XLON 19093XJ91s7
Wed 03 Apr 15:32:10 BST 2019 34 332.40 XLON 19093XJ91sa
Wed 03 Apr 15:32:10 BST 2019 621 332.40 CHIX 19093XJ91s9
Wed 03 Apr 15:32:10 BST 2019 315 332.40 CHIX 19093XJ91sd
Wed 03 Apr 15:32:10 BST 2019 611 332.40 CHIX 19093XJ91sc
Wed 03 Apr 15:32:10 BST 2019 310 332.40 CHIX 19093XJ91se
Wed 03 Apr 15:32:10 BST 2019 670 332.40 CHIX 19093XJ91sb
Wed 03 Apr 15:32:18 BST 2019 223 332.35 BATE 19093XJ91t8
Wed 03 Apr 15:32:18 BST 2019 1193 332.35 CHIX 19093XJ91t9
Wed 03 Apr 15:32:18 BST 2019 2446 332.35 XLON 19093XJ91ta
Wed 03 Apr 15:32:19 BST 2019 187 332.30 BATE 19093XJ91tf
Wed 03 Apr 15:32:19 BST 2019 997 332.30 CHIX 19093XJ91te
Wed 03 Apr 15:32:19 BST 2019 2043 332.30 XLON 19093XJ91tg
Wed 03 Apr 15:32:19 BST 2019 6585 332.20 XLON 19093XJ91th
Wed 03 Apr 15:34:21 BST 2019 467 332.55 CHIX 19093XJ925h
Wed 03 Apr 15:34:21 BST 2019 241 332.55 CHIX 19093XJ925j
Wed 03 Apr 15:34:21 BST 2019 194 332.55 XLON 19093XJ925i
Wed 03 Apr 15:34:21 BST 2019 1388 332.55 XLON 19093XJ925k
Wed 03 Apr 15:34:23 BST 2019 1402 332.45 XLON 19093XJ925p
Wed 03 Apr 15:34:23 BST 2019 628 332.45 CHIX 19093XJ925o
Wed 03 Apr 15:34:23 BST 2019 420 332.35 BATE 19093XJ925q
Wed 03 Apr 15:34:23 BST 2019 4609 332.35 XLON 19093XJ925s
Wed 03 Apr 15:34:23 BST 2019 2247 332.35 CHIX 19093XJ925r
Wed 03 Apr 15:35:28 BST 2019 3482 332.35 XLON 19093XJ92do
Wed 03 Apr 15:35:28 BST 2019 1697 332.35 CHIX 19093XJ92dp
Wed 03 Apr 15:35:28 BST 2019 317 332.35 BATE 19093XJ92dq
Wed 03 Apr 15:37:21 BST 2019 2283 332.45 XLON 19093XJ92th
Wed 03 Apr 15:37:44 BST 2019 471 332.55 CHIX 19093XJ92vp
Wed 03 Apr 15:37:44 BST 2019 471 332.55 CHIX 19093XJ92vo
Wed 03 Apr 15:37:44 BST 2019 398 332.55 XLON 19093XJ92vq
Wed 03 Apr 15:37:44 BST 2019 10 332.55 XLON 19093XJ92vu
Wed 03 Apr 15:37:44 BST 2019 63 332.55 XLON 19093XJ92vr
Wed 03 Apr 15:37:44 BST 2019 11 332.55 XLON 19093XJ92vt
Wed 03 Apr 15:37:44 BST 2019 625 332.55 XLON 19093XJ92vs
Wed 03 Apr 15:38:00 BST 2019 169 332.55 XLON 19093XJ92xg
Wed 03 Apr 15:38:00 BST 2019 1863 332.55 XLON 19093XJ92xh
Wed 03 Apr 15:38:00 BST 2019 1151 332.55 XLON 19093XJ92xi
Wed 03 Apr 15:38:00 BST 2019 1 332.55 XLON 19093XJ92xj
Wed 03 Apr 15:38:00 BST 2019 909 332.55 CHIX 19093XJ92xk
Wed 03 Apr 15:38:00 BST 2019 539 332.55 CHIX 19093XJ92xn
Wed 03 Apr 15:38:01 BST 2019 1073 332.50 CHIX 19093XJ92xt
Wed 03 Apr 15:38:01 BST 2019 201 332.50 BATE 19093XJ92xu
Wed 03 Apr 15:38:01 BST 2019 2199 332.50 XLON 19093XJ92xv
Wed 03 Apr 15:38:46 BST 2019 1029 332.45 CHIX 19093XJ9337
Wed 03 Apr 15:39:20 BST 2019 213 332.45 BATE 19093XJ938b
Wed 03 Apr 15:39:20 BST 2019 208 332.45 BATE 19093XJ9388
Wed 03 Apr 15:39:20 BST 2019 272 332.45 XLON 19093XJ9387
Wed 03 Apr 15:39:20 BST 2019 283 332.45 CHIX 19093XJ938g
Wed 03 Apr 15:39:20 BST 2019 471 332.45 CHIX 19093XJ938i
Wed 03 Apr 15:39:20 BST 2019 471 332.45 CHIX 19093XJ938c
Wed 03 Apr 15:39:20 BST 2019 471 332.45 CHIX 19093XJ938e
Wed 03 Apr 15:39:20 BST 2019 1139 332.45 CHIX 19093XJ938m
Wed 03 Apr 15:39:20 BST 2019 85 332.45 CHIX 19093XJ9389
Wed 03 Apr 15:39:20 BST 2019 638 332.45 XLON 19093XJ938f
Wed 03 Apr 15:39:20 BST 2019 449 332.45 XLON 19093XJ938h
Wed 03 Apr 15:39:20 BST 2019 11 332.45 XLON 19093XJ938d
Wed 03 Apr 15:39:20 BST 2019 127 332.45 XLON 19093XJ938a
Wed 03 Apr 15:39:20 BST 2019 2339 332.45 XLON 19093XJ938j
Wed 03 Apr 15:39:56 BST 2019 2010 332.40 XLON 19093XJ93at
Wed 03 Apr 15:39:56 BST 2019 1102 332.40 XLON 19093XJ93au
Wed 03 Apr 15:40:01 BST 2019 4227 332.45 XLON 19093XJ93ce
Wed 03 Apr 15:40:14 BST 2019 572 332.45 XLON 19093XJ93dk
Wed 03 Apr 15:40:14 BST 2019 471 332.45 CHIX 19093XJ93dm
Wed 03 Apr 15:40:14 BST 2019 2061 332.45 CHIX 19093XJ93dl
Wed 03 Apr 15:40:14 BST 2019 385 332.45 BATE 19093XJ93dn
Wed 03 Apr 15:40:14 BST 2019 183 332.40 BATE 19093XJ93dp
Wed 03 Apr 15:40:14 BST 2019 980 332.40 CHIX 19093XJ93do
Wed 03 Apr 15:40:14 BST 2019 398 332.40 CHIX 19093XJ93dq
Wed 03 Apr 15:40:14 BST 2019 537 332.40 CHIX 19093XJ93ds
Wed 03 Apr 15:40:14 BST 2019 281 332.40 CHIX 19093XJ93dr
Wed 03 Apr 15:41:52 BST 2019 1508 332.55 CHIX 19093XJ93rq
Wed 03 Apr 15:41:52 BST 2019 574 332.55 CHIX 19093XJ93rs
Wed 03 Apr 15:41:52 BST 2019 553 332.55 CHIX 19093XJ93rx
Wed 03 Apr 15:41:52 BST 2019 3094 332.55 XLON 19093XJ93rr
Wed 03 Apr 15:41:52 BST 2019 1235 332.55 XLON 19093XJ93rt
Wed 03 Apr 15:41:52 BST 2019 282 332.55 BATE 19093XJ93ry
Wed 03 Apr 15:41:57 BST 2019 472 332.50 CHIX 19093XJ93so
Wed 03 Apr 15:42:38 BST 2019 517 332.55 XLON 19093XJ941b
Wed 03 Apr 15:43:01 BST 2019 1441 332.55 XLON 19093XJ943m
Wed 03 Apr 15:43:01 BST 2019 57 332.55 XLON 19093XJ943o
Wed 03 Apr 15:43:34 BST 2019 322 332.60 XLON 19093XJ9487
Wed 03 Apr 15:43:56 BST 2019 510 332.60 XLON 19093XJ94cl
Wed 03 Apr 15:44:01 BST 2019 126 332.60 XLON 19093XJ94e0
Wed 03 Apr 15:44:01 BST 2019 234 332.60 XLON 19093XJ94dz
Wed 03 Apr 15:44:36 BST 2019 641 332.60 XLON 19093XJ94hn
Wed 03 Apr 15:44:36 BST 2019 1053 332.60 XLON 19093XJ94ho
Wed 03 Apr 15:44:45 BST 2019 354 332.60 XLON 19093XJ94it
Wed 03 Apr 15:44:45 BST 2019 217 332.60 CHIX 19093XJ94iw
Wed 03 Apr 15:44:45 BST 2019 346 332.60 CHIX 19093XJ94iv
Wed 03 Apr 15:44:45 BST 2019 296 332.60 CHIX 19093XJ94iy
Wed 03 Apr 15:44:45 BST 2019 245 332.60 CHIX 19093XJ94ix
Wed 03 Apr 15:44:45 BST 2019 520 332.60 CHIX 19093XJ94iu
Wed 03 Apr 15:44:45 BST 2019 471 332.60 CHIX 19093XJ94iz
Wed 03 Apr 15:44:45 BST 2019 471 332.60 CHIX 19093XJ94j0
Wed 03 Apr 15:45:08 BST 2019 483 332.60 XLON 19093XJ94l2
Wed 03 Apr 15:45:08 BST 2019 993 332.60 XLON 19093XJ94l3
Wed 03 Apr 15:45:08 BST 2019 661 332.60 CHIX 19093XJ94l4
Wed 03 Apr 15:45:58 BST 2019 140 332.60 XLON 19093XJ94qg
Wed 03 Apr 15:45:58 BST 2019 307 332.60 XLON 19093XJ94qf
Wed 03 Apr 15:45:58 BST 2019 1 332.60 XLON 19093XJ94qi
Wed 03 Apr 15:45:58 BST 2019 162 332.60 XLON 19093XJ94qh
Wed 03 Apr 15:45:58 BST 2019 352 332.60 CHIX 19093XJ94qk
Wed 03 Apr 15:45:58 BST 2019 471 332.60 CHIX 19093XJ94qj
Wed 03 Apr 15:45:58 BST 2019 471 332.60 CHIX 19093XJ94ql
Wed 03 Apr 15:46:09 BST 2019 1321 332.60 XLON 19093XJ94s5
Wed 03 Apr 15:46:09 BST 2019 805 332.60 XLON 19093XJ94rr
Wed 03 Apr 15:46:09 BST 2019 373 332.60 XLON 19093XJ94ry
Wed 03 Apr 15:46:09 BST 2019 297 332.60 XLON 19093XJ94sd
Wed 03 Apr 15:46:12 BST 2019 180 332.60 CHIX 19093XJ94ue
Wed 03 Apr 15:46:12 BST 2019 591 332.60 CHIX 19093XJ94ug
Wed 03 Apr 15:46:12 BST 2019 471 332.60 CHIX 19093XJ94uf
Wed 03 Apr 15:46:12 BST 2019 473 332.60 CHIX 19093XJ94uh
Wed 03 Apr 15:46:12 BST 2019 417 332.60 CHIX 19093XJ94ui
Wed 03 Apr 15:46:20 BST 2019 166 332.55 XLON 19093XJ94w0
Wed 03 Apr 15:46:20 BST 2019 512 332.55 XLON 19093XJ94vz
Wed 03 Apr 15:46:20 BST 2019 437 332.55 XLON 19093XJ94vy
Wed 03 Apr 15:46:20 BST 2019 489 332.55 CHIX 19093XJ94w5
Wed 03 Apr 15:46:20 BST 2019 629 332.55 CHIX 19093XJ94w4
Wed 03 Apr 15:46:20 BST 2019 471 332.55 CHIX 19093XJ94w6
Wed 03 Apr 15:46:20 BST 2019 424 332.55 CHIX 19093XJ94w1
Wed 03 Apr 15:46:20 BST 2019 471 332.55 CHIX 19093XJ94w3
Wed 03 Apr 15:46:20 BST 2019 685 332.55 CHIX 19093XJ94w2
Wed 03 Apr 15:46:29 BST 2019 316 332.50 CHIX 19093XJ94xa
Wed 03 Apr 15:46:29 BST 2019 980 332.50 CHIX 19093XJ94x9
Wed 03 Apr 15:46:29 BST 2019 87 332.50 BATE 19093XJ94x3
Wed 03 Apr 15:46:29 BST 2019 223 332.50 CHIX 19093XJ94xb
Wed 03 Apr 15:46:29 BST 2019 577 332.50 CHIX 19093XJ94xd
Wed 03 Apr 15:46:29 BST 2019 543 332.50 CHIX 19093XJ94xc
Wed 03 Apr 15:46:29 BST 2019 96 332.50 BATE 19093XJ94x4
Wed 03 Apr 15:46:29 BST 2019 1119 332.50 XLON 19093XJ94x6
Wed 03 Apr 15:46:29 BST 2019 2009 332.50 XLON 19093XJ94x5
Wed 03 Apr 15:46:29 BST 2019 5 332.50 XLON 19093XJ94x8
Wed 03 Apr 15:46:29 BST 2019 1289 332.50 XLON 19093XJ94x7
Wed 03 Apr 15:46:39 BST 2019 1802 332.35 XLON 19093XJ94yt
Wed 03 Apr 15:46:39 BST 2019 2086 332.30 XLON 19093XJ94yu
Wed 03 Apr 15:46:39 BST 2019 806 332.35 CHIX 19093XJ94yv
Wed 03 Apr 15:46:39 BST 2019 397 332.35 CHIX 19093XJ94yw
Wed 03 Apr 15:46:39 BST 2019 1017 332.30 CHIX 19093XJ94yx
Wed 03 Apr 15:46:39 BST 2019 3396 332.25 XLON 19093XJ94yy
Wed 03 Apr 15:46:39 BST 2019 190 332.30 BATE 19093XJ94yz
Wed 03 Apr 15:46:39 BST 2019 310 332.25 BATE 19093XJ94z1
Wed 03 Apr 15:46:39 BST 2019 1656 332.25 CHIX 19093XJ94z0
Wed 03 Apr 15:47:53 BST 2019 750 332.20 CHIX 19093XJ956p
Wed 03 Apr 15:47:53 BST 2019 1677 332.20 XLON 19093XJ956q
Wed 03 Apr 15:47:53 BST 2019 307 332.15 CHIX 19093XJ956r
Wed 03 Apr 15:47:53 BST 2019 372 332.15 CHIX 19093XJ956s
Wed 03 Apr 15:48:04 BST 2019 364 332.10 BATE 19093XJ9580
Wed 03 Apr 15:48:04 BST 2019 1949 332.10 CHIX 19093XJ9581
Wed 03 Apr 15:48:04 BST 2019 4000 332.10 XLON 19093XJ9582
Wed 03 Apr 15:50:14 BST 2019 1721 331.90 XLON 19093XJ95ou
Wed 03 Apr 15:50:14 BST 2019 274 331.90 XLON 19093XJ95ov
Wed 03 Apr 15:50:14 BST 2019 771 331.90 CHIX 19093XJ95ow
Wed 03 Apr 15:50:14 BST 2019 491 331.90 CHIX 19093XJ95ox
Wed 03 Apr 15:51:23 BST 2019 562 332.15 CHIX 19093XJ95y5
Wed 03 Apr 15:51:42 BST 2019 1675 332.10 XLON 19093XJ95zl
Wed 03 Apr 15:51:43 BST 2019 749 332.10 CHIX 19093XJ95zm
Wed 03 Apr 15:52:00 BST 2019 729 332.15 CHIX 19093XJ961c
Wed 03 Apr 15:52:00 BST 2019 471 332.15 CHIX 19093XJ9619
Wed 03 Apr 15:52:00 BST 2019 471 332.15 CHIX 19093XJ9618
Wed 03 Apr 15:52:00 BST 2019 354 332.15 CHIX 19093XJ961d
Wed 03 Apr 15:52:00 BST 2019 939 332.15 XLON 19093XJ961a
Wed 03 Apr 15:52:00 BST 2019 309 332.15 XLON 19093XJ961b
Wed 03 Apr 15:52:42 BST 2019 1158 332.30 XLON 19093XJ9656
Wed 03 Apr 15:52:42 BST 2019 540 332.30 CHIX 19093XJ9658
Wed 03 Apr 15:52:42 BST 2019 519 332.30 CHIX 19093XJ9657
Wed 03 Apr 15:52:57 BST 2019 2267 332.25 XLON 19093XJ966q
Wed 03 Apr 15:52:57 BST 2019 61 332.25 XLON 19093XJ966r
Wed 03 Apr 15:52:57 BST 2019 207 332.25 BATE 19093XJ966t
Wed 03 Apr 15:52:57 BST 2019 1106 332.25 CHIX 19093XJ966s
Wed 03 Apr 15:52:57 BST 2019 621 332.25 CHIX 19093XJ966v
Wed 03 Apr 15:52:57 BST 2019 319 332.25 CHIX 19093XJ966u
Wed 03 Apr 15:52:57 BST 2019 320 332.25 CHIX 19093XJ966w
Wed 03 Apr 15:53:08 BST 2019 471 332.25 CHIX 19093XJ967n
Wed 03 Apr 15:53:16 BST 2019 378 332.25 XLON 19093XJ968t
Wed 03 Apr 15:53:16 BST 2019 2884 332.25 XLON 19093XJ968u
Wed 03 Apr 15:53:16 BST 2019 1406 332.25 CHIX 19093XJ968v
Wed 03 Apr 15:53:16 BST 2019 263 332.25 BATE 19093XJ968w
Wed 03 Apr 15:53:58 BST 2019 194 332.00 XLON 19093XJ96cl
Wed 03 Apr 15:53:58 BST 2019 2175 332.00 XLON 19093XJ96ci
Wed 03 Apr 15:53:58 BST 2019 125 332.05 XLON 19093XJ96cg
Wed 03 Apr 15:53:58 BST 2019 2023 332.05 XLON 19093XJ96cd
Wed 03 Apr 15:53:58 BST 2019 10 332.10 XLON 19093XJ96cc
Wed 03 Apr 15:53:58 BST 2019 2170 332.20 XLON 19093XJ96c0
Wed 03 Apr 15:53:58 BST 2019 16 332.20 XLON 19093XJ96c1
Wed 03 Apr 15:53:58 BST 2019 881 332.10 XLON 19093XJ96c9
Wed 03 Apr 15:53:58 BST 2019 675 332.10 XLON 19093XJ96c6
Wed 03 Apr 15:53:58 BST 2019 488 332.20 XLON 19093XJ96c2
Wed 03 Apr 15:53:58 BST 2019 3099 332.15 XLON 19093XJ96c3
Wed 03 Apr 15:53:58 BST 2019 471 332.20 CHIX 19093XJ96c7
Wed 03 Apr 15:53:58 BST 2019 1059 332.20 CHIX 19093XJ96c4
Wed 03 Apr 15:53:58 BST 2019 198 332.20 BATE 19093XJ96c5
Wed 03 Apr 15:53:58 BST 2019 1511 332.15 CHIX 19093XJ96ca
Wed 03 Apr 15:53:58 BST 2019 283 332.15 BATE 19093XJ96c8
Wed 03 Apr 15:53:58 BST 2019 421 332.10 CHIX 19093XJ96ch
Wed 03 Apr 15:53:58 BST 2019 305 332.10 CHIX 19093XJ96ce
Wed 03 Apr 15:53:58 BST 2019 533 332.10 CHIX 19093XJ96cb
Wed 03 Apr 15:53:58 BST 2019 176 332.10 CHIX 19093XJ96cm
Wed 03 Apr 15:53:58 BST 2019 50 332.10 CHIX 19093XJ96cj
Wed 03 Apr 15:53:58 BST 2019 471 332.10 CHIX 19093XJ96ck
Wed 03 Apr 15:55:17 BST 2019 1566 332.00 CHIX 19093XJ96lg
Wed 03 Apr 15:55:17 BST 2019 235 331.95 BATE 19093XJ96li
Wed 03 Apr 15:55:17 BST 2019 293 332.00 BATE 19093XJ96lh
Wed 03 Apr 15:55:17 BST 2019 3211 332.00 XLON 19093XJ96lj
Wed 03 Apr 15:55:17 BST 2019 1258 331.95 CHIX 19093XJ96lk
Wed 03 Apr 15:55:17 BST 2019 2292 331.95 XLON 19093XJ96ll
Wed 03 Apr 15:55:17 BST 2019 289 331.95 XLON 19093XJ96lm
Wed 03 Apr 15:57:07 BST 2019 2572 332.00 XLON 19093XJ96sq
Wed 03 Apr 15:57:07 BST 2019 700 332.00 XLON 19093XJ96sr
Wed 03 Apr 15:57:07 BST 2019 471 332.00 CHIX 19093XJ96su
Wed 03 Apr 15:57:07 BST 2019 1255 332.00 CHIX 19093XJ96ss
Wed 03 Apr 15:57:07 BST 2019 235 332.00 BATE 19093XJ96st
Wed 03 Apr 15:58:11 BST 2019 1415 331.95 XLON 19093XJ96z0
Wed 03 Apr 15:58:11 BST 2019 634 331.95 CHIX 19093XJ96z1
Wed 03 Apr 15:59:28 BST 2019 964 332.20 XLON 19093XJ974n
Wed 03 Apr 15:59:28 BST 2019 409 332.20 CHIX 19093XJ974p
Wed 03 Apr 15:59:28 BST 2019 471 332.20 CHIX 19093XJ974o
Wed 03 Apr 15:59:28 BST 2019 471 332.20 CHIX 19093XJ974r
Wed 03 Apr 15:59:28 BST 2019 121 332.20 XLON 19093XJ974q
Wed 03 Apr 15:59:28 BST 2019 685 332.20 XLON 19093XJ974s
Wed 03 Apr 15:59:28 BST 2019 471 332.15 CHIX 19093XJ974t
Wed 03 Apr 15:59:28 BST 2019 648 332.15 CHIX 19093XJ974u
Wed 03 Apr 15:59:28 BST 2019 765 332.15 XLON 19093XJ974v
Wed 03 Apr 15:59:47 BST 2019 792 332.15 XLON 19093XJ975y
Wed 03 Apr 15:59:47 BST 2019 766 332.15 XLON 19093XJ975z
Wed 03 Apr 15:59:47 BST 2019 733 332.15 CHIX 19093XJ9762
Wed 03 Apr 15:59:47 BST 2019 471 332.15 CHIX 19093XJ9760
Wed 03 Apr 15:59:47 BST 2019 471 332.15 CHIX 19093XJ9761
Wed 03 Apr 15:59:47 BST 2019 569 332.15 CHIX 19093XJ9763
Wed 03 Apr 16:00:09 BST 2019 147 332.10 XLON 19093XJ977x
Wed 03 Apr 16:00:09 BST 2019 247 332.10 CHIX 19093XJ977y
Wed 03 Apr 16:00:09 BST 2019 522 332.10 CHIX 19093XJ9782
Wed 03 Apr 16:00:09 BST 2019 393 332.10 CHIX 19093XJ9787
Wed 03 Apr 16:01:05 BST 2019 23 332.30 XLON 19093XJ97g9
Wed 03 Apr 16:01:05 BST 2019 13 332.30 XLON 19093XJ97g7
Wed 03 Apr 16:01:05 BST 2019 1731 332.30 XLON 19093XJ97g8
Wed 03 Apr 16:01:05 BST 2019 514 332.30 CHIX 19093XJ97ga
Wed 03 Apr 16:01:05 BST 2019 737 332.30 CHIX 19093XJ97gb
Wed 03 Apr 16:01:05 BST 2019 37 332.30 CHIX 19093XJ97gc
Wed 03 Apr 16:01:37 BST 2019 232 332.45 BATE 19093XJ97jx
Wed 03 Apr 16:01:37 BST 2019 471 332.45 CHIX 19093XJ97jz
Wed 03 Apr 16:01:37 BST 2019 1241 332.45 CHIX 19093XJ97jy
Wed 03 Apr 16:01:51 BST 2019 53 332.50 XLON 19093XJ97li
Wed 03 Apr 16:01:51 BST 2019 531 332.50 CHIX 19093XJ97lp
Wed 03 Apr 16:01:51 BST 2019 483 332.50 CHIX 19093XJ97ln
Wed 03 Apr 16:01:51 BST 2019 706 332.50 CHIX 19093XJ97lo
Wed 03 Apr 16:01:51 BST 2019 471 332.50 CHIX 19093XJ97lm
Wed 03 Apr 16:01:51 BST 2019 903 332.50 XLON 19093XJ97lj
Wed 03 Apr 16:01:51 BST 2019 914 332.50 XLON 19093XJ97lk
Wed 03 Apr 16:01:51 BST 2019 76 332.50 XLON 19093XJ97ll
Wed 03 Apr 16:02:08 BST 2019 2000 332.55 XLON 19093XJ97n5
Wed 03 Apr 16:02:08 BST 2019 23 332.55 XLON 19093XJ97n6
Wed 03 Apr 16:02:08 BST 2019 806 332.55 CHIX 19093XJ97n7
Wed 03 Apr 16:02:08 BST 2019 345 332.55 CHIX 19093XJ97n8
Wed 03 Apr 16:02:36 BST 2019 112 332.55 XLON 19093XJ97oe
Wed 03 Apr 16:02:36 BST 2019 60 332.55 XLON 19093XJ97od
Wed 03 Apr 16:02:50 BST 2019 273 332.60 CHIX 19093XJ97ov
Wed 03 Apr 16:03:01 BST 2019 142 332.50 XLON 19093XJ97rh
Wed 03 Apr 16:03:01 BST 2019 662 332.50 XLON 19093XJ97rg
Wed 03 Apr 16:03:19 BST 2019 259 332.55 BATE 19093XJ97s9
Wed 03 Apr 16:03:19 BST 2019 27 332.50 XLON 19093XJ97sg
Wed 03 Apr 16:03:19 BST 2019 83 332.50 XLON 19093XJ97se
Wed 03 Apr 16:03:19 BST 2019 1589 332.50 XLON 19093XJ97sf
Wed 03 Apr 16:03:19 BST 2019 2835 332.55 XLON 19093XJ97sd
Wed 03 Apr 16:03:19 BST 2019 1383 332.55 CHIX 19093XJ97sb
Wed 03 Apr 16:03:22 BST 2019 390 332.50 CHIX 19093XJ97sy
Wed 03 Apr 16:03:22 BST 2019 471 332.50 CHIX 19093XJ97sw
Wed 03 Apr 16:03:22 BST 2019 710 332.50 CHIX 19093XJ97su
Wed 03 Apr 16:03:22 BST 2019 212 332.50 CHIX 19093XJ97ss
Wed 03 Apr 16:03:22 BST 2019 471 332.50 CHIX 19093XJ97sr
Wed 03 Apr 16:03:22 BST 2019 81 332.50 CHIX 19093XJ97t0
Wed 03 Apr 16:03:22 BST 2019 271 332.50 XLON 19093XJ97sv
Wed 03 Apr 16:03:22 BST 2019 74 332.50 XLON 19093XJ97st
Wed 03 Apr 16:03:22 BST 2019 634 332.50 XLON 19093XJ97sz
Wed 03 Apr 16:03:22 BST 2019 340 332.50 XLON 19093XJ97sx
Wed 03 Apr 16:03:26 BST 2019 143 332.50 XLON 19093XJ97td
Wed 03 Apr 16:03:26 BST 2019 80 332.50 XLON 19093XJ97te
Wed 03 Apr 16:03:26 BST 2019 189 332.50 CHIX 19093XJ97tf
Wed 03 Apr 16:03:31 BST 2019 1461 332.45 XLON 19093XJ97tw
Wed 03 Apr 16:03:31 BST 2019 141 332.45 XLON 19093XJ97tz
Wed 03 Apr 16:03:31 BST 2019 1086 332.45 XLON 19093XJ97tx
Wed 03 Apr 16:03:31 BST 2019 835 332.45 XLON 19093XJ97ty
Wed 03 Apr 16:03:31 BST 2019 320 332.45 CHIX 19093XJ97u1
Wed 03 Apr 16:03:31 BST 2019 642 332.45 CHIX 19093XJ97u2
Wed 03 Apr 16:03:31 BST 2019 499 332.45 CHIX 19093XJ97u0
Wed 03 Apr 16:03:36 BST 2019 39 332.40 XLON 19093XJ97uk
Wed 03 Apr 16:03:36 BST 2019 326 332.40 XLON 19093XJ97uj
Wed 03 Apr 16:04:31 BST 2019 1656 332.60 XLON 19093XJ97yq
Wed 03 Apr 16:04:31 BST 2019 38 332.60 XLON 19093XJ97yr
Wed 03 Apr 16:04:31 BST 2019 2564 332.60 XLON 19093XJ97yp
Wed 03 Apr 16:04:31 BST 2019 633 332.60 CHIX 19093XJ97yu
Wed 03 Apr 16:04:31 BST 2019 1251 332.60 CHIX 19093XJ97ys
Wed 03 Apr 16:04:31 BST 2019 741 332.60 CHIX 19093XJ97yt
Wed 03 Apr 16:04:31 BST 2019 234 332.60 BATE 19093XJ97yv
Wed 03 Apr 16:04:35 BST 2019 27 332.50 CHIX 19093XJ97zd
Wed 03 Apr 16:04:35 BST 2019 322 332.50 CHIX 19093XJ97ze
Wed 03 Apr 16:04:35 BST 2019 921 332.50 XLON 19093XJ97zf
Wed 03 Apr 16:04:35 BST 2019 1057 332.50 XLON 19093XJ97zg
Wed 03 Apr 16:04:35 BST 2019 471 332.50 CHIX 19093XJ97zj
Wed 03 Apr 16:04:35 BST 2019 471 332.50 CHIX 19093XJ97zk
Wed 03 Apr 16:04:35 BST 2019 562 332.50 CHIX 19093XJ97zh
Wed 03 Apr 16:04:35 BST 2019 471 332.50 CHIX 19093XJ97zi
Wed 03 Apr 16:04:51 BST 2019 2078 332.55 XLON 19093XJ980z
Wed 03 Apr 16:04:51 BST 2019 190 332.55 BATE 19093XJ9810
Wed 03 Apr 16:04:51 BST 2019 544 332.55 CHIX 19093XJ9811
Wed 03 Apr 16:04:51 BST 2019 314 332.55 CHIX 19093XJ9812
Wed 03 Apr 16:05:06 BST 2019 162 332.50 XLON 19093XJ981v
Wed 03 Apr 16:05:06 BST 2019 442 332.50 XLON 19093XJ981t
Wed 03 Apr 16:05:06 BST 2019 403 332.50 XLON 19093XJ981u
Wed 03 Apr 16:05:06 BST 2019 61 332.50 XLON 19093XJ981r
Wed 03 Apr 16:05:06 BST 2019 343 332.50 XLON 19093XJ981s
Wed 03 Apr 16:05:11 BST 2019 513 332.50 XLON 19093XJ981y
Wed 03 Apr 16:06:11 BST 2019 1155 332.75 XLON 19093XJ9872
Wed 03 Apr 16:06:20 BST 2019 66 332.75 BATE 19093XJ987f
Wed 03 Apr 16:06:20 BST 2019 241 332.75 CHIX 19093XJ987j
Wed 03 Apr 16:06:20 BST 2019 374 332.75 XLON 19093XJ987d
Wed 03 Apr 16:06:23 BST 2019 516 332.80 CHIX 19093XJ987t
Wed 03 Apr 16:06:36 BST 2019 481 332.75 XLON 19093XJ988g
Wed 03 Apr 16:06:36 BST 2019 1207 332.75 XLON 19093XJ988f
Wed 03 Apr 16:06:36 BST 2019 142 332.75 XLON 19093XJ988h
Wed 03 Apr 16:06:52 BST 2019 184 332.75 BATE 19093XJ989e
Wed 03 Apr 16:06:52 BST 2019 470 332.75 CHIX 19093XJ989h
Wed 03 Apr 16:06:52 BST 2019 463 332.75 CHIX 19093XJ989i
Wed 03 Apr 16:06:52 BST 2019 1093 332.75 CHIX 19093XJ989f
Wed 03 Apr 16:06:52 BST 2019 497 332.75 CHIX 19093XJ989g
Wed 03 Apr 16:06:52 BST 2019 700 332.80 BATE 19093XJ989j
Wed 03 Apr 16:06:55 BST 2019 100 332.75 XLON 19093XJ98a9
Wed 03 Apr 16:06:55 BST 2019 630 332.75 XLON 19093XJ98aa
Wed 03 Apr 16:06:55 BST 2019 470 332.75 CHIX 19093XJ98ab
Wed 03 Apr 16:07:19 BST 2019 326 332.75 CHIX 19093XJ98dg
Wed 03 Apr 16:07:31 BST 2019 707 332.75 XLON 19093XJ98e4
Wed 03 Apr 16:07:31 BST 2019 180 332.75 XLON 19093XJ98e5
Wed 03 Apr 16:07:49 BST 2019 179 332.80 CHIX 19093XJ98g3
Wed 03 Apr 16:07:51 BST 2019 985 332.75 CHIX 19093XJ98gb
Wed 03 Apr 16:07:51 BST 2019 470 332.75 CHIX 19093XJ98ga
Wed 03 Apr 16:07:51 BST 2019 538 332.75 CHIX 19093XJ98gd
Wed 03 Apr 16:07:51 BST 2019 296 332.75 CHIX 19093XJ98ge
Wed 03 Apr 16:07:51 BST 2019 184 332.75 BATE 19093XJ98gc
Wed 03 Apr 16:07:51 BST 2019 85 332.75 XLON 19093XJ98gj
Wed 03 Apr 16:07:51 BST 2019 142 332.75 XLON 19093XJ98gh
Wed 03 Apr 16:07:51 BST 2019 99 332.75 XLON 19093XJ98gi
Wed 03 Apr 16:07:51 BST 2019 1839 332.75 XLON 19093XJ98gf
Wed 03 Apr 16:07:51 BST 2019 207 332.75 XLON 19093XJ98gg
Wed 03 Apr 16:07:51 BST 2019 3251 332.70 XLON 19093XJ98gq
Wed 03 Apr 16:07:51 BST 2019 693 332.70 XLON 19093XJ98go
Wed 03 Apr 16:07:51 BST 2019 88 332.70 XLON 19093XJ98gl
Wed 03 Apr 16:07:51 BST 2019 691 332.70 XLON 19093XJ98gk
Wed 03 Apr 16:07:51 BST 2019 286 332.70 CHIX 19093XJ98gr
Wed 03 Apr 16:07:51 BST 2019 627 332.70 CHIX 19093XJ98gs
Wed 03 Apr 16:07:51 BST 2019 470 332.70 CHIX 19093XJ98gp
Wed 03 Apr 16:07:51 BST 2019 470 332.70 CHIX 19093XJ98gm
Wed 03 Apr 16:07:51 BST 2019 355 332.70 CHIX 19093XJ98gt
Wed 03 Apr 16:07:51 BST 2019 1585 332.70 CHIX 19093XJ98gu
Wed 03 Apr 16:07:51 BST 2019 296 332.70 BATE 19093XJ98gn
Wed 03 Apr 16:07:52 BST 2019 643 332.65 XLON 19093XJ98gv
Wed 03 Apr 16:07:52 BST 2019 121 332.65 BATE 19093XJ98gw
Wed 03 Apr 16:07:52 BST 2019 539 332.65 CHIX 19093XJ98gx
Wed 03 Apr 16:08:55 BST 2019 1085 332.75 CHIX 19093XJ98rn
Wed 03 Apr 16:08:55 BST 2019 179 332.75 CHIX 19093XJ98rp
Wed 03 Apr 16:08:55 BST 2019 2224 332.75 XLON 19093XJ98rq
Wed 03 Apr 16:08:55 BST 2019 82 332.75 XLON 19093XJ98rr
Wed 03 Apr 16:08:55 BST 2019 203 332.75 BATE 19093XJ98rs
Wed 03 Apr 16:08:58 BST 2019 1854 332.70 XLON 19093XJ98t4
Wed 03 Apr 16:08:58 BST 2019 4187 332.70 XLON 19093XJ98t1
Wed 03 Apr 16:08:58 BST 2019 830 332.70 CHIX 19093XJ98ti
Wed 03 Apr 16:08:58 BST 2019 2040 332.70 CHIX 19093XJ98tc
Wed 03 Apr 16:08:58 BST 2019 65 332.70 BATE 19093XJ98tm
Wed 03 Apr 16:08:58 BST 2019 316 332.70 BATE 19093XJ98tq
Wed 03 Apr 16:09:02 BST 2019 280 332.60 BATE 19093XJ98v0
Wed 03 Apr 16:09:02 BST 2019 391 332.65 BATE 19093XJ98uy
Wed 03 Apr 16:09:02 BST 2019 57 332.65 BATE 19093XJ98uw
Wed 03 Apr 16:09:02 BST 2019 1157 332.60 XLON 19093XJ98v7
Wed 03 Apr 16:09:02 BST 2019 3068 332.60 XLON 19093XJ98v8
Wed 03 Apr 16:09:02 BST 2019 4287 332.65 XLON 19093XJ98v5
Wed 03 Apr 16:09:02 BST 2019 1311 332.65 XLON 19093XJ98v3
Wed 03 Apr 16:09:02 BST 2019 340 332.65 CHIX 19093XJ98v1
Wed 03 Apr 16:09:02 BST 2019 2090 332.65 CHIX 19093XJ98v2
Wed 03 Apr 16:09:02 BST 2019 1497 332.60 CHIX 19093XJ98v6
Wed 03 Apr 16:09:02 BST 2019 539 332.60 CHIX 19093XJ98v4
Wed 03 Apr 16:09:02 BST 2019 338 332.65 CHIX 19093XJ98uz
Wed 03 Apr 16:09:02 BST 2019 414 332.65 CHIX 19093XJ98ux
Wed 03 Apr 16:09:11 BST 2019 165 332.50 XLON 19093XJ98wj
Wed 03 Apr 16:09:56 BST 2019 300 332.30 CHIX 19093XJ992k
Wed 03 Apr 16:10:40 BST 2019 489 332.30 XLON 19093XJ999w
Wed 03 Apr 16:10:40 BST 2019 171 332.30 CHIX 19093XJ999x
Wed 03 Apr 16:11:17 BST 2019 316 332.25 XLON 19093XJ99da
Wed 03 Apr 16:11:17 BST 2019 471 332.25 CHIX 19093XJ99db
Wed 03 Apr 16:11:33 BST 2019 1268 332.20 XLON 19093XJ99g2
Wed 03 Apr 16:11:33 BST 2019 567 332.20 CHIX 19093XJ99g3
Wed 03 Apr 16:11:50 BST 2019 3296 332.10 XLON 19093XJ99hl
Wed 03 Apr 16:11:50 BST 2019 1606 332.10 CHIX 19093XJ99hm
Wed 03 Apr 16:11:50 BST 2019 300 332.10 BATE 19093XJ99hn
Wed 03 Apr 16:12:55 BST 2019 10367 332.30 XLON 19093XJ99sw
Wed 03 Apr 16:12:55 BST 2019 5051 332.30 CHIX 19093XJ99sx
Wed 03 Apr 16:12:55 BST 2019 944 332.30 BATE 19093XJ99sy
Wed 03 Apr 16:13:31 BST 2019 4293 332.20 XLON 19093XJ99wn
Wed 03 Apr 16:14:23 BST 2019 1744 332.15 XLON 19093XJ9a0f
Wed 03 Apr 16:14:54 BST 2019 780 332.15 CHIX 19093XJ9a3n
Wed 03 Apr 16:16:40 BST 2019 471 332.55 CHIX 19093XJ9acv
Wed 03 Apr 16:16:40 BST 2019 270 332.55 CHIX 19093XJ9act
Wed 03 Apr 16:16:40 BST 2019 467 332.55 CHIX 19093XJ9acq
Wed 03 Apr 16:16:40 BST 2019 1088 332.55 CHIX 19093XJ9acp
Wed 03 Apr 16:16:40 BST 2019 204 332.55 BATE 19093XJ9acr
Wed 03 Apr 16:16:40 BST 2019 57 332.55 XLON 19093XJ9acs
Wed 03 Apr 16:16:40 BST 2019 2231 332.55 XLON 19093XJ9acu
Wed 03 Apr 16:16:40 BST 2019 27 332.55 XLON 19093XJ9acw
Wed 03 Apr 16:16:40 BST 2019 681 332.55 XLON 19093XJ9acx
Wed 03 Apr 16:16:46 BST 2019 912 332.55 CHIX 19093XJ9ae7
Wed 03 Apr 16:16:46 BST 2019 471 332.55 CHIX 19093XJ9ae6
Wed 03 Apr 16:16:46 BST 2019 2040 332.55 XLON 19093XJ9ae8
Wed 03 Apr 16:16:46 BST 2019 702 332.55 XLON 19093XJ9ae9
Wed 03 Apr 16:17:23 BST 2019 312 332.60 BATE 19093XJ9agz
Wed 03 Apr 16:17:23 BST 2019 28 332.60 CHIX 19093XJ9ah4
Wed 03 Apr 16:17:23 BST 2019 471 332.60 CHIX 19093XJ9ah2
Wed 03 Apr 16:17:23 BST 2019 1668 332.60 CHIX 19093XJ9ah3
Wed 03 Apr 16:17:23 BST 2019 492 332.60 XLON 19093XJ9ah0
Wed 03 Apr 16:17:23 BST 2019 443 332.60 CHIX 19093XJ9ah5
Wed 03 Apr 16:17:23 BST 2019 386 332.60 XLON 19093XJ9ah6
Wed 03 Apr 16:17:23 BST 2019 3423 332.60 XLON 19093XJ9ah1
Wed 03 Apr 16:17:23 BST 2019 579 332.60 XLON 19093XJ9ah7
Wed 03 Apr 16:17:23 BST 2019 331 332.60 XLON 19093XJ9ah8
Wed 03 Apr 16:18:06 BST 2019 312 332.70 CHIX 19093XJ9alr
Wed 03 Apr 16:18:12 BST 2019 859 332.65 CHIX 19093XJ9am6
Wed 03 Apr 16:18:12 BST 2019 492 332.65 CHIX 19093XJ9am3
Wed 03 Apr 16:18:12 BST 2019 793 332.65 CHIX 19093XJ9am4
Wed 03 Apr 16:18:12 BST 2019 616 332.65 CHIX 19093XJ9am1
Wed 03 Apr 16:18:12 BST 2019 481 332.65 CHIX 19093XJ9am2
Wed 03 Apr 16:18:12 BST 2019 108 332.65 XLON 19093XJ9am9
Wed 03 Apr 16:18:12 BST 2019 1010 332.65 XLON 19093XJ9am7
Wed 03 Apr 16:18:12 BST 2019 1775 332.65 XLON 19093XJ9am8
Wed 03 Apr 16:18:12 BST 2019 1376 332.65 XLON 19093XJ9am5
Wed 03 Apr 16:18:12 BST 2019 55 332.65 XLON 19093XJ9ama
Wed 03 Apr 16:18:12 BST 2019 1921 332.65 XLON 19093XJ9amb
Wed 03 Apr 16:18:40 BST 2019 471 332.60 CHIX 19093XJ9apa
Wed 03 Apr 16:18:40 BST 2019 488 332.60 XLON 19093XJ9apb
Wed 03 Apr 16:18:51 BST 2019 385 332.55 BATE 19093XJ9ars
Wed 03 Apr 16:18:51 BST 2019 1853 332.55 CHIX 19093XJ9arq
Wed 03 Apr 16:18:51 BST 2019 20 332.55 CHIX 19093XJ9aru
Wed 03 Apr 16:18:51 BST 2019 207 332.55 CHIX 19093XJ9arr
Wed 03 Apr 16:18:51 BST 2019 4224 332.55 XLON 19093XJ9art
Wed 03 Apr 16:19:28 BST 2019 310 332.55 CHIX 19093XJ9awq
Wed 03 Apr 16:19:28 BST 2019 15 332.55 XLON 19093XJ9awr
Wed 03 Apr 16:19:28 BST 2019 250 332.50 BATE 19093XJ9aws
Wed 03 Apr 16:19:28 BST 2019 21 332.50 XLON 19093XJ9awt
Wed 03 Apr 16:19:28 BST 2019 292 332.50 XLON 19093XJ9awz
Wed 03 Apr 16:19:28 BST 2019 970 332.50 XLON 19093XJ9aww
Wed 03 Apr 16:19:28 BST 2019 2738 332.50 XLON 19093XJ9awx
Wed 03 Apr 16:19:28 BST 2019 96 332.50 CHIX 19093XJ9ax0
Wed 03 Apr 16:19:28 BST 2019 371 332.50 CHIX 19093XJ9awy
Wed 03 Apr 16:19:28 BST 2019 1333 332.50 CHIX 19093XJ9ax2
Wed 03 Apr 16:19:28 BST 2019 387 332.50 CHIX 19093XJ9ax1
Wed 03 Apr 16:19:28 BST 2019 248 332.50 CHIX 19093XJ9ax4
Wed 03 Apr 16:19:28 BST 2019 229 332.50 CHIX 19093XJ9ax5
Wed 03 Apr 16:19:28 BST 2019 3 332.50 CHIX 19093XJ9ax3
Wed 03 Apr 16:19:28 BST 2019 854 332.50 XLON 19093XJ9ax6
Wed 03 Apr 16:19:28 BST 2019 750 332.50 BATE 19093XJ9ax7
Wed 03 Apr 16:19:42 BST 2019 872 332.50 XLON 19093XJ9aye
Wed 03 Apr 16:19:42 BST 2019 726 332.50 CHIX 19093XJ9ayg
Wed 03 Apr 16:19:42 BST 2019 310 332.50 CHIX 19093XJ9ayf
Wed 03 Apr 16:20:16 BST 2019 248 332.55 BATE 19093XJ9b3k
Wed 03 Apr 16:20:16 BST 2019 1274 332.55 XLON 19093XJ9b3l
Wed 03 Apr 16:20:16 BST 2019 354 332.55 XLON 19093XJ9b3m
Wed 03 Apr 16:20:17 BST 2019 1096 332.55 XLON 19093XJ9b3s
Wed 03 Apr 16:20:50 BST 2019 2252 332.60 XLON 19093XJ9b6b
Wed 03 Apr 16:20:50 BST 2019 932 332.60 XLON 19093XJ9b6c
Wed 03 Apr 16:20:50 BST 2019 1099 332.60 CHIX 19093XJ9b6d
Wed 03 Apr 16:20:50 BST 2019 206 332.60 BATE 19093XJ9b6e
Wed 03 Apr 16:20:50 BST 2019 332 332.60 CHIX 19093XJ9b6h
Wed 03 Apr 16:20:50 BST 2019 775 332.60 CHIX 19093XJ9b6f
Wed 03 Apr 16:20:50 BST 2019 798 332.60 XLON 19093XJ9b6g
Wed 03 Apr 16:20:50 BST 2019 325 332.60 CHIX 19093XJ9b6i
Wed 03 Apr 16:21:02 BST 2019 1015 332.55 XLON 19093XJ9b70
Wed 03 Apr 16:21:02 BST 2019 1009 332.55 XLON 19093XJ9b71
Wed 03 Apr 16:21:02 BST 2019 499 332.55 XLON 19093XJ9b6y
Wed 03 Apr 16:21:02 BST 2019 2941 332.55 XLON 19093XJ9b6z
Wed 03 Apr 16:21:02 BST 2019 442 332.55 CHIX 19093XJ9b72
Wed 03 Apr 16:21:09 BST 2019 268 332.55 BATE 19093XJ9b7h
Wed 03 Apr 16:21:09 BST 2019 991 332.55 CHIX 19093XJ9b7i
Wed 03 Apr 16:21:09 BST 2019 492 332.55 CHIX 19093XJ9b7l
Wed 03 Apr 16:21:09 BST 2019 471 332.55 CHIX 19093XJ9b7j
Wed 03 Apr 16:21:09 BST 2019 495 332.55 CHIX 19093XJ9b7k
Wed 03 Apr 16:21:14 BST 2019 4125 332.45 XLON 19093XJ9b7v
Wed 03 Apr 16:21:14 BST 2019 165 332.45 XLON 19093XJ9b7u
Wed 03 Apr 16:21:22 BST 2019 376 332.45 BATE 19093XJ9b8e
Wed 03 Apr 16:21:30 BST 2019 266 332.40 BATE 19093XJ9b8s
Wed 03 Apr 16:21:30 BST 2019 2656 332.40 XLON 19093XJ9b8t
Wed 03 Apr 16:21:45 BST 2019 264 332.40 XLON 19093XJ9ba1
Wed 03 Apr 16:23:31 BST 2019 2485 332.65 XLON 19093XJ9bi7
Wed 03 Apr 16:23:31 BST 2019 1 332.65 XLON 19093XJ9bi8
Wed 03 Apr 16:23:45 BST 2019 817 332.65 XLON 19093XJ9bjc
Wed 03 Apr 16:23:45 BST 2019 7 332.65 XLON 19093XJ9bje
Wed 03 Apr 16:23:45 BST 2019 791 332.65 XLON 19093XJ9bjd
Wed 03 Apr 16:23:45 BST 2019 227 332.65 BATE 19093XJ9bjf
Wed 03 Apr 16:23:45 BST 2019 471 332.65 CHIX 19093XJ9bji
Wed 03 Apr 16:23:45 BST 2019 1213 332.65 CHIX 19093XJ9bjg
Wed 03 Apr 16:23:45 BST 2019 471 332.65 CHIX 19093XJ9bjh
Wed 03 Apr 16:23:55 BST 2019 460 332.65 XLON 19093XJ9bmd
Wed 03 Apr 16:23:55 BST 2019 1540 332.65 XLON 19093XJ9bmc
Wed 03 Apr 16:23:55 BST 2019 536 332.65 XLON 19093XJ9bme
Wed 03 Apr 16:24:09 BST 2019 1569 332.65 XLON 19093XJ9bp2
Wed 03 Apr 16:24:18 BST 2019 485 332.65 CHIX 19093XJ9bq8
Wed 03 Apr 16:24:18 BST 2019 527 332.65 CHIX 19093XJ9bq6
Wed 03 Apr 16:24:18 BST 2019 688 332.65 CHIX 19093XJ9bq7
Wed 03 Apr 16:24:22 BST 2019 1024 332.65 XLON 19093XJ9bqh
Wed 03 Apr 16:24:22 BST 2019 959 332.65 XLON 19093XJ9bqi
Wed 03 Apr 16:24:22 BST 2019 805 332.65 XLON 19093XJ9bqg
Wed 03 Apr 16:24:22 BST 2019 500 332.65 CHIX 19093XJ9bql
Wed 03 Apr 16:24:22 BST 2019 234 332.65 CHIX 19093XJ9bqm
Wed 03 Apr 16:24:22 BST 2019 702 332.65 CHIX 19093XJ9bqj
Wed 03 Apr 16:24:22 BST 2019 471 332.65 CHIX 19093XJ9bqk
Wed 03 Apr 16:24:23 BST 2019 237 332.65 CHIX 19093XJ9bqn
Wed 03 Apr 16:24:37 BST 2019 361 332.60 BATE 19093XJ9bra
Wed 03 Apr 16:24:37 BST 2019 1933 332.60 CHIX 19093XJ9brb
Wed 03 Apr 16:24:37 BST 2019 3965 332.60 XLON 19093XJ9brc
Wed 03 Apr 16:24:49 BST 2019 481 332.65 CHIX 19093XJ9bst
Wed 03 Apr 16:24:49 BST 2019 987 332.65 XLON 19093XJ9bsu
Wed 03 Apr 16:24:54 BST 2019 1000 332.60 CHIX 19093XJ9btb
Wed 03 Apr 16:24:54 BST 2019 1298 332.60 CHIX 19093XJ9btj
Wed 03 Apr 16:24:54 BST 2019 1000 332.60 CHIX 19093XJ9bt7
Wed 03 Apr 16:24:54 BST 2019 750 332.60 BATE 19093XJ9btf
Wed 03 Apr 16:24:54 BST 2019 564 332.60 BATE 19093XJ9btl
Wed 03 Apr 16:24:54 BST 2019 750 332.60 BATE 19093XJ9bt8
Wed 03 Apr 16:24:54 BST 2019 982 332.60 CHIX 19093XJ9btn
Wed 03 Apr 16:24:55 BST 2019 9033 332.60 XLON 19093XJ9bty
Wed 03 Apr 16:24:56 BST 2019 324 332.65 XLON 19093XJ9btz
Wed 03 Apr 16:24:56 BST 2019 2456 332.65 XLON 19093XJ9bu0
Wed 03 Apr 16:24:56 BST 2019 36 332.65 XLON 19093XJ9bu1
Wed 03 Apr 16:24:56 BST 2019 500 332.65 CHIX 19093XJ9bu2
Wed 03 Apr 16:24:56 BST 2019 1500 332.65 XLON 19093XJ9bu3
Wed 03 Apr 16:24:56 BST 2019 1100 332.65 CHIX 19093XJ9bu4
Wed 03 Apr 16:24:56 BST 2019 1298 332.65 CHIX 19093XJ9bu5
Wed 03 Apr 16:24:56 BST 2019 400 332.65 XLON 19093XJ9bu6
Wed 03 Apr 16:24:56 BST 2019 1295 332.65 CHIX 19093XJ9bu7
Wed 03 Apr 16:27:11 BST 2019 179 332.60 CHIX 19093XJ9c4q
Wed 03 Apr 16:27:11 BST 2019 750 332.60 BATE 19093XJ9c4r
Wed 03 Apr 16:27:12 BST 2019 1000 332.60 CHIX 19093XJ9c4t
Wed 03 Apr 16:27:12 BST 2019 1653 332.60 CHIX 19093XJ9c4u
Wed 03 Apr 16:27:12 BST 2019 650 332.60 BATE 19093XJ9c4v
Wed 03 Apr 16:27:13 BST 2019 750 332.60 BATE 19093XJ9c4y
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/04/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
