Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 7 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 March 2019
Transactions in own shares – 7 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 301.7000
Highest price paid per share (GBp): 307.8500
Volume weighted average price paid per share (GBp): 304.8796
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 692,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,893,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 304.8869 1,600,168
BATS 304.4302 86,697
Chi-X 304.9053 1,063,135
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 07 Mar 08:00:33 BST 2019 510 306.80 CHIX 19066XJ1k4x
Thu 07 Mar 08:01:55 BST 2019 1857 307.00 XLON 19066XJ1kab
Thu 07 Mar 08:02:29 BST 2019 470 306.90 XLON 19066XJ1kdt
Thu 07 Mar 08:02:29 BST 2019 510 306.90 CHIX 19066XJ1kdu
Thu 07 Mar 08:03:35 BST 2019 4400 306.95 XLON 19066XJ1ki8
Thu 07 Mar 08:03:36 BST 2019 3395 306.80 XLON 19066XJ1kid
Thu 07 Mar 08:03:36 BST 2019 320 306.80 BATE 19066XJ1kif
Thu 07 Mar 08:03:36 BST 2019 1799 306.80 CHIX 19066XJ1kie
Thu 07 Mar 08:03:36 BST 2019 3121 306.75 XLON 19066XJ1kig
Thu 07 Mar 08:03:36 BST 2019 984 306.75 CHIX 19066XJ1kii
Thu 07 Mar 08:03:36 BST 2019 295 306.75 BATE 19066XJ1kih
Thu 07 Mar 08:03:36 BST 2019 670 306.75 CHIX 19066XJ1kij
Thu 07 Mar 08:03:36 BST 2019 510 306.70 CHIX 19066XJ1kil
Thu 07 Mar 08:03:36 BST 2019 595 306.70 XLON 19066XJ1kik
Thu 07 Mar 08:04:03 BST 2019 1600 306.30 XLON 19066XJ1kjk
Thu 07 Mar 08:04:25 BST 2019 961 306.00 XLON 19066XJ1kmg
Thu 07 Mar 08:05:35 BST 2019 2596 306.10 CHIX 19066XJ1kty
Thu 07 Mar 08:05:35 BST 2019 4900 306.10 XLON 19066XJ1ktz
Thu 07 Mar 08:05:35 BST 2019 462 306.10 BATE 19066XJ1ku0
Thu 07 Mar 08:05:37 BST 2019 2870 305.95 XLON 19066XJ1ku9
Thu 07 Mar 08:05:37 BST 2019 1522 305.95 CHIX 19066XJ1kuc
Thu 07 Mar 08:05:37 BST 2019 716 305.95 CHIX 19066XJ1kua
Thu 07 Mar 08:05:37 BST 2019 271 305.95 BATE 19066XJ1kub
Thu 07 Mar 08:05:37 BST 2019 1826 305.85 XLON 19066XJ1kud
Thu 07 Mar 08:05:37 BST 2019 1872 305.90 XLON 19066XJ1kue
Thu 07 Mar 08:05:37 BST 2019 1228 305.90 BATE 19066XJ1kuf
Thu 07 Mar 08:05:38 BST 2019 498 305.90 CHIX 19066XJ1kug
Thu 07 Mar 08:07:01 BST 2019 900 305.85 CHIX 19066XJ1l17
Thu 07 Mar 08:08:00 BST 2019 1292 305.80 XLON 19066XJ1l7q
Thu 07 Mar 08:08:00 BST 2019 627 305.80 CHIX 19066XJ1l7r
Thu 07 Mar 08:08:57 BST 2019 2155 305.65 XLON 19066XJ1lct
Thu 07 Mar 08:08:57 BST 2019 1044 305.65 CHIX 19066XJ1lcu
Thu 07 Mar 08:09:08 BST 2019 4400 305.45 XLON 19066XJ1ldl
Thu 07 Mar 08:09:08 BST 2019 736 305.45 XLON 19066XJ1ldm
Thu 07 Mar 08:09:08 BST 2019 484 305.45 BATE 19066XJ1ldo
Thu 07 Mar 08:09:08 BST 2019 2720 305.45 CHIX 19066XJ1ldn
Thu 07 Mar 08:09:08 BST 2019 668 305.20 XLON 19066XJ1ldp
Thu 07 Mar 08:09:08 BST 2019 513 305.20 XLON 19066XJ1ldq
Thu 07 Mar 08:09:30 BST 2019 644 305.15 XLON 19066XJ1lf8
Thu 07 Mar 08:09:30 BST 2019 513 305.15 CHIX 19066XJ1lfa
Thu 07 Mar 08:10:50 BST 2019 4489 305.35 XLON 19066XJ1lns
Thu 07 Mar 08:10:50 BST 2019 2378 305.35 CHIX 19066XJ1lnt
Thu 07 Mar 08:10:50 BST 2019 423 305.35 BATE 19066XJ1lnu
Thu 07 Mar 08:10:50 BST 2019 1106 305.10 CHIX 19066XJ1lnv
Thu 07 Mar 08:10:50 BST 2019 197 305.10 BATE 19066XJ1lnx
Thu 07 Mar 08:10:50 BST 2019 2086 305.10 XLON 19066XJ1lnw
Thu 07 Mar 08:10:51 BST 2019 276 305.10 CHIX 19066XJ1lny
Thu 07 Mar 08:11:07 BST 2019 513 305.35 CHIX 19066XJ1lr1
Thu 07 Mar 08:11:07 BST 2019 709 305.35 XLON 19066XJ1lr2
Thu 07 Mar 08:12:38 BST 2019 671 305.05 XLON 19066XJ1m21
Thu 07 Mar 08:12:39 BST 2019 355 305.05 CHIX 19066XJ1m27
Thu 07 Mar 08:12:39 BST 2019 158 305.05 CHIX 19066XJ1m28
Thu 07 Mar 08:13:52 BST 2019 2020 305.45 CHIX 19066XJ1m8f
Thu 07 Mar 08:13:52 BST 2019 360 305.45 BATE 19066XJ1m8e
Thu 07 Mar 08:13:52 BST 2019 3812 305.45 XLON 19066XJ1m8g
Thu 07 Mar 08:13:52 BST 2019 95 305.40 CHIX 19066XJ1m8h
Thu 07 Mar 08:13:52 BST 2019 1400 305.40 BATE 19066XJ1m8i
Thu 07 Mar 08:13:52 BST 2019 2008 305.35 XLON 19066XJ1m8j
Thu 07 Mar 08:13:52 BST 2019 190 305.35 BATE 19066XJ1m8k
Thu 07 Mar 08:13:52 BST 2019 1065 305.35 CHIX 19066XJ1m8l
Thu 07 Mar 08:15:07 BST 2019 677 305.40 CHIX 19066XJ1meg
Thu 07 Mar 08:15:07 BST 2019 781 305.40 CHIX 19066XJ1mef
Thu 07 Mar 08:15:07 BST 2019 250 305.35 CHIX 19066XJ1meh
Thu 07 Mar 08:15:07 BST 2019 513 305.35 CHIX 19066XJ1mej
Thu 07 Mar 08:15:07 BST 2019 401 305.35 XLON 19066XJ1mei
Thu 07 Mar 08:16:00 BST 2019 174 305.80 CHIX 19066XJ1mkc
Thu 07 Mar 08:16:00 BST 2019 744 305.80 CHIX 19066XJ1mkb
Thu 07 Mar 08:16:00 BST 2019 1534 305.80 XLON 19066XJ1mkd
Thu 07 Mar 08:16:00 BST 2019 539 305.80 CHIX 19066XJ1mke
Thu 07 Mar 08:16:02 BST 2019 456 305.75 CHIX 19066XJ1mks
Thu 07 Mar 08:16:02 BST 2019 10 305.75 XLON 19066XJ1mkr
Thu 07 Mar 08:16:51 BST 2019 214 306.15 XLON 19066XJ1mqm
Thu 07 Mar 08:16:51 BST 2019 634 306.15 XLON 19066XJ1mqn
Thu 07 Mar 08:16:51 BST 2019 511 306.15 CHIX 19066XJ1mqo
Thu 07 Mar 08:17:13 BST 2019 639 306.05 XLON 19066XJ1mvm
Thu 07 Mar 08:17:13 BST 2019 511 306.05 CHIX 19066XJ1mvn
Thu 07 Mar 08:17:13 BST 2019 327 306.05 CHIX 19066XJ1mvo
Thu 07 Mar 08:17:15 BST 2019 1875 306.00 XLON 19066XJ1mvs
Thu 07 Mar 08:17:15 BST 2019 513 306.00 CHIX 19066XJ1mvt
Thu 07 Mar 08:17:15 BST 2019 395 306.00 CHIX 19066XJ1mvu
Thu 07 Mar 08:17:18 BST 2019 1005 305.90 XLON 19066XJ1mwd
Thu 07 Mar 08:17:18 BST 2019 533 305.90 CHIX 19066XJ1mwe
Thu 07 Mar 08:17:18 BST 2019 246 305.90 CHIX 19066XJ1mwf
Thu 07 Mar 08:17:18 BST 2019 620 305.85 CHIX 19066XJ1mwi
Thu 07 Mar 08:17:19 BST 2019 652 305.80 XLON 19066XJ1mwj
Thu 07 Mar 08:17:19 BST 2019 512 305.80 CHIX 19066XJ1mwk
Thu 07 Mar 08:17:27 BST 2019 329 305.75 CHIX 19066XJ1mxm
Thu 07 Mar 08:17:35 BST 2019 536 305.70 XLON 19066XJ1myl
Thu 07 Mar 08:17:35 BST 2019 512 305.70 CHIX 19066XJ1mym
Thu 07 Mar 08:17:35 BST 2019 230 305.70 CHIX 19066XJ1myn
Thu 07 Mar 08:17:35 BST 2019 440 305.70 CHIX 19066XJ1myo
Thu 07 Mar 08:17:35 BST 2019 269 305.70 CHIX 19066XJ1myp
Thu 07 Mar 08:17:55 BST 2019 1246 305.90 XLON 19066XJ1n05
Thu 07 Mar 08:17:55 BST 2019 604 305.90 CHIX 19066XJ1n06
Thu 07 Mar 08:17:55 BST 2019 681 305.85 CHIX 19066XJ1n08
Thu 07 Mar 08:17:55 BST 2019 550 305.85 CHIX 19066XJ1n09
Thu 07 Mar 08:18:21 BST 2019 1882 305.90 XLON 19066XJ1n4a
Thu 07 Mar 08:18:21 BST 2019 133 305.90 XLON 19066XJ1n4b
Thu 07 Mar 08:18:21 BST 2019 912 305.90 CHIX 19066XJ1n4c
Thu 07 Mar 08:19:01 BST 2019 709 306.10 CHIX 19066XJ1nar
Thu 07 Mar 08:19:01 BST 2019 203 306.10 CHIX 19066XJ1nas
Thu 07 Mar 08:19:01 BST 2019 305 306.10 CHIX 19066XJ1naq
Thu 07 Mar 08:19:01 BST 2019 511 306.10 CHIX 19066XJ1nao
Thu 07 Mar 08:19:01 BST 2019 554 306.10 XLON 19066XJ1nap
Thu 07 Mar 08:19:01 BST 2019 773 306.00 XLON 19066XJ1nat
Thu 07 Mar 08:19:01 BST 2019 511 306.00 XLON 19066XJ1nau
Thu 07 Mar 08:19:07 BST 2019 178 306.00 XLON 19066XJ1ncb
Thu 07 Mar 08:19:07 BST 2019 84 306.00 XLON 19066XJ1ncc
Thu 07 Mar 08:19:07 BST 2019 591 306.00 CHIX 19066XJ1nce
Thu 07 Mar 08:19:17 BST 2019 158 305.95 CHIX 19066XJ1ne3
Thu 07 Mar 08:19:17 BST 2019 354 305.95 CHIX 19066XJ1ne4
Thu 07 Mar 08:19:17 BST 2019 761 305.95 CHIX 19066XJ1ne5
Thu 07 Mar 08:19:17 BST 2019 266 305.95 XLON 19066XJ1ne6
Thu 07 Mar 08:19:17 BST 2019 1572 305.95 XLON 19066XJ1ne8
Thu 07 Mar 08:19:17 BST 2019 177 305.95 XLON 19066XJ1ne7
Thu 07 Mar 08:20:07 BST 2019 875 306.35 CHIX 19066XJ1nnl
Thu 07 Mar 08:20:07 BST 2019 1805 306.35 XLON 19066XJ1nnm
Thu 07 Mar 08:20:07 BST 2019 1452 306.30 XLON 19066XJ1nnn
Thu 07 Mar 08:20:08 BST 2019 534 306.25 XLON 19066XJ1nnq
Thu 07 Mar 08:20:08 BST 2019 624 306.25 CHIX 19066XJ1nnr
Thu 07 Mar 08:20:08 BST 2019 511 306.25 CHIX 19066XJ1nns
Thu 07 Mar 08:20:27 BST 2019 1958 306.35 XLON 19066XJ1nqu
Thu 07 Mar 08:20:27 BST 2019 948 306.35 CHIX 19066XJ1nqv
Thu 07 Mar 08:20:30 BST 2019 1174 306.25 XLON 19066XJ1nr9
Thu 07 Mar 08:20:30 BST 2019 167 306.25 XLON 19066XJ1nra
Thu 07 Mar 08:21:27 BST 2019 11025 306.45 XLON 19066XJ1nyt
Thu 07 Mar 08:21:27 BST 2019 2126 306.45 XLON 19066XJ1nyv
Thu 07 Mar 08:21:27 BST 2019 1038 306.45 BATE 19066XJ1nyu
Thu 07 Mar 08:21:27 BST 2019 201 306.45 BATE 19066XJ1nyw
Thu 07 Mar 08:21:27 BST 2019 5837 306.45 CHIX 19066XJ1nyx
Thu 07 Mar 08:21:27 BST 2019 1127 306.45 CHIX 19066XJ1nyy
Thu 07 Mar 08:21:27 BST 2019 718 306.35 XLON 19066XJ1nyz
Thu 07 Mar 08:21:27 BST 2019 792 306.35 XLON 19066XJ1nz6
Thu 07 Mar 08:21:28 BST 2019 477 306.35 CHIX 19066XJ1nz8
Thu 07 Mar 08:21:28 BST 2019 256 306.35 CHIX 19066XJ1nz9
Thu 07 Mar 08:21:28 BST 2019 2 306.30 XLON 19066XJ1nza
Thu 07 Mar 08:21:28 BST 2019 664 306.30 CHIX 19066XJ1nzb
Thu 07 Mar 08:21:29 BST 2019 589 306.25 CHIX 19066XJ1nzf
Thu 07 Mar 08:21:29 BST 2019 19 306.25 XLON 19066XJ1nzg
Thu 07 Mar 08:21:29 BST 2019 181 306.20 XLON 19066XJ1nzh
Thu 07 Mar 08:21:29 BST 2019 222 306.20 XLON 19066XJ1nzi
Thu 07 Mar 08:21:54 BST 2019 152 305.90 XLON 19066XJ1o2t
Thu 07 Mar 08:21:56 BST 2019 1164 305.80 XLON 19066XJ1o2x
Thu 07 Mar 08:21:56 BST 2019 564 305.80 XLON 19066XJ1o2w
Thu 07 Mar 08:22:48 BST 2019 798 305.65 XLON 19066XJ1o70
Thu 07 Mar 08:22:50 BST 2019 512 305.65 XLON 19066XJ1o7f
Thu 07 Mar 08:23:33 BST 2019 1625 305.70 CHIX 19066XJ1obt
Thu 07 Mar 08:23:40 BST 2019 3902 305.65 XLON 19066XJ1och
Thu 07 Mar 08:23:40 BST 2019 256 305.65 XLON 19066XJ1oci
Thu 07 Mar 08:23:40 BST 2019 1100 305.65 XLON 19066XJ1ocj
Thu 07 Mar 08:23:41 BST 2019 44 305.65 XLON 19066XJ1oco
Thu 07 Mar 08:23:41 BST 2019 668 305.65 CHIX 19066XJ1ocp
Thu 07 Mar 08:23:41 BST 2019 368 305.65 BATE 19066XJ1ocq
Thu 07 Mar 08:23:48 BST 2019 405 305.55 CHIX 19066XJ1od1
Thu 07 Mar 08:23:50 BST 2019 710 305.50 CHIX 19066XJ1odb
Thu 07 Mar 08:23:50 BST 2019 218 305.50 CHIX 19066XJ1odc
Thu 07 Mar 08:23:50 BST 2019 382 305.50 CHIX 19066XJ1odd
Thu 07 Mar 08:24:04 BST 2019 910 305.35 XLON 19066XJ1oe2
Thu 07 Mar 08:24:04 BST 2019 2864 305.35 CHIX 19066XJ1oe4
Thu 07 Mar 08:24:04 BST 2019 1909 305.35 XLON 19066XJ1oe3
Thu 07 Mar 08:24:12 BST 2019 896 305.20 CHIX 19066XJ1oel
Thu 07 Mar 08:24:12 BST 2019 1850 305.20 XLON 19066XJ1oem
Thu 07 Mar 08:24:14 BST 2019 626 305.10 XLON 19066XJ1oet
Thu 07 Mar 08:24:14 BST 2019 513 305.10 CHIX 19066XJ1oeu
Thu 07 Mar 08:27:09 BST 2019 512 305.75 CHIX 19066XJ1os7
Thu 07 Mar 08:27:09 BST 2019 526 305.75 XLON 19066XJ1os8
Thu 07 Mar 08:27:09 BST 2019 512 305.70 CHIX 19066XJ1osb
Thu 07 Mar 08:27:09 BST 2019 512 305.70 CHIX 19066XJ1os9
Thu 07 Mar 08:27:09 BST 2019 650 305.70 XLON 19066XJ1osc
Thu 07 Mar 08:27:09 BST 2019 645 305.70 XLON 19066XJ1osa
Thu 07 Mar 08:27:13 BST 2019 1204 305.60 XLON 19066XJ1osy
Thu 07 Mar 08:27:13 BST 2019 657 305.60 CHIX 19066XJ1osz
Thu 07 Mar 08:28:06 BST 2019 574 306.00 XLON 19066XJ1owx
Thu 07 Mar 08:28:06 BST 2019 511 306.00 CHIX 19066XJ1owy
Thu 07 Mar 08:28:45 BST 2019 1466 306.05 XLON 19066XJ1p2u
Thu 07 Mar 08:28:45 BST 2019 711 306.05 CHIX 19066XJ1p2v
Thu 07 Mar 08:28:56 BST 2019 549 306.05 XLON 19066XJ1p38
Thu 07 Mar 08:28:56 BST 2019 766 306.05 XLON 19066XJ1p39
Thu 07 Mar 08:28:56 BST 2019 638 306.05 CHIX 19066XJ1p3a
Thu 07 Mar 08:29:00 BST 2019 545 306.00 XLON 19066XJ1p3m
Thu 07 Mar 08:29:00 BST 2019 555 306.00 XLON 19066XJ1p3n
Thu 07 Mar 08:29:00 BST 2019 230 306.00 CHIX 19066XJ1p3o
Thu 07 Mar 08:29:00 BST 2019 353 306.00 CHIX 19066XJ1p3p
Thu 07 Mar 08:29:03 BST 2019 1974 305.95 XLON 19066XJ1p45
Thu 07 Mar 08:29:03 BST 2019 134 305.95 CHIX 19066XJ1p46
Thu 07 Mar 08:29:03 BST 2019 16 305.95 BATE 19066XJ1p47
Thu 07 Mar 08:29:03 BST 2019 913 305.95 CHIX 19066XJ1p48
Thu 07 Mar 08:29:03 BST 2019 171 305.95 BATE 19066XJ1p49
Thu 07 Mar 08:29:12 BST 2019 96 305.90 XLON 19066XJ1p4s
Thu 07 Mar 08:29:12 BST 2019 1165 305.90 XLON 19066XJ1p4r
Thu 07 Mar 08:29:12 BST 2019 400 305.90 XLON 19066XJ1p4t
Thu 07 Mar 08:29:12 BST 2019 590 305.90 CHIX 19066XJ1p4u
Thu 07 Mar 08:29:12 BST 2019 512 305.90 CHIX 19066XJ1p4v
Thu 07 Mar 08:29:12 BST 2019 192 305.90 CHIX 19066XJ1p4w
Thu 07 Mar 08:29:12 BST 2019 370 305.90 CHIX 19066XJ1p4x
Thu 07 Mar 08:29:12 BST 2019 752 305.85 XLON 19066XJ1p4y
Thu 07 Mar 08:29:12 BST 2019 512 305.85 CHIX 19066XJ1p4z
Thu 07 Mar 08:29:12 BST 2019 827 305.80 XLON 19066XJ1p50
Thu 07 Mar 08:29:34 BST 2019 769 305.70 XLON 19066XJ1p7q
Thu 07 Mar 08:29:34 BST 2019 8 305.70 CHIX 19066XJ1p7o
Thu 07 Mar 08:29:34 BST 2019 504 305.70 CHIX 19066XJ1p7p
Thu 07 Mar 08:29:35 BST 2019 779 305.65 XLON 19066XJ1p87
Thu 07 Mar 08:29:35 BST 2019 512 305.65 CHIX 19066XJ1p88
Thu 07 Mar 08:30:10 BST 2019 2063 305.65 XLON 19066XJ1pb2
Thu 07 Mar 08:30:10 BST 2019 999 305.65 XLON 19066XJ1pb3
Thu 07 Mar 08:30:45 BST 2019 1349 305.80 XLON 19066XJ1pdo
Thu 07 Mar 08:31:33 BST 2019 329 305.80 CHIX 19066XJ1pfz
Thu 07 Mar 08:31:33 BST 2019 1915 305.75 XLON 19066XJ1pg0
Thu 07 Mar 08:31:33 BST 2019 928 305.75 CHIX 19066XJ1pg1
Thu 07 Mar 08:31:33 BST 2019 794 305.75 CHIX 19066XJ1pg2
Thu 07 Mar 08:31:48 BST 2019 512 305.70 CHIX 19066XJ1pgp
Thu 07 Mar 08:31:48 BST 2019 515 305.70 CHIX 19066XJ1pgq
Thu 07 Mar 08:31:48 BST 2019 430 305.70 XLON 19066XJ1pgo
Thu 07 Mar 08:31:48 BST 2019 453 305.65 CHIX 19066XJ1pgr
Thu 07 Mar 08:31:48 BST 2019 512 305.60 CHIX 19066XJ1pgs
Thu 07 Mar 08:31:55 BST 2019 874 305.40 CHIX 19066XJ1ph2
Thu 07 Mar 08:31:55 BST 2019 1801 305.40 XLON 19066XJ1ph3
Thu 07 Mar 08:32:39 BST 2019 2115 305.40 XLON 19066XJ1pla
Thu 07 Mar 08:32:39 BST 2019 1164 305.40 XLON 19066XJ1pl9
Thu 07 Mar 08:32:39 BST 2019 1025 305.40 CHIX 19066XJ1plc
Thu 07 Mar 08:32:39 BST 2019 591 305.40 CHIX 19066XJ1plb
Thu 07 Mar 08:33:09 BST 2019 447 305.55 XLON 19066XJ1pmm
Thu 07 Mar 08:33:09 BST 2019 512 305.55 XLON 19066XJ1pmn
Thu 07 Mar 08:33:12 BST 2019 969 305.55 XLON 19066XJ1pmr
Thu 07 Mar 08:33:12 BST 2019 513 305.55 CHIX 19066XJ1pmt
Thu 07 Mar 08:33:39 BST 2019 545 305.45 CHIX 19066XJ1po0
Thu 07 Mar 08:33:39 BST 2019 200 305.45 CHIX 19066XJ1po1
Thu 07 Mar 08:33:39 BST 2019 301 305.45 CHIX 19066XJ1po2
Thu 07 Mar 08:33:39 BST 2019 1027 305.45 XLON 19066XJ1po3
Thu 07 Mar 08:33:52 BST 2019 1656 305.35 XLON 19066XJ1pos
Thu 07 Mar 08:33:52 BST 2019 803 305.35 CHIX 19066XJ1pot
Thu 07 Mar 08:34:33 BST 2019 1064 305.40 XLON 19066XJ1ps8
Thu 07 Mar 08:34:33 BST 2019 564 305.40 CHIX 19066XJ1ps9
Thu 07 Mar 08:34:35 BST 2019 913 305.35 XLON 19066XJ1psb
Thu 07 Mar 08:34:35 BST 2019 513 305.35 CHIX 19066XJ1psd
Thu 07 Mar 08:34:35 BST 2019 251 305.35 CHIX 19066XJ1psg
Thu 07 Mar 08:35:27 BST 2019 791 305.20 CHIX 19066XJ1pwr
Thu 07 Mar 08:35:27 BST 2019 1634 305.20 XLON 19066XJ1pws
Thu 07 Mar 08:36:37 BST 2019 336 305.50 XLON 19066XJ1q5n
Thu 07 Mar 08:36:37 BST 2019 512 305.50 CHIX 19066XJ1q5o
Thu 07 Mar 08:36:37 BST 2019 566 305.50 CHIX 19066XJ1q5p
Thu 07 Mar 08:36:37 BST 2019 518 305.45 XLON 19066XJ1q5q
Thu 07 Mar 08:36:37 BST 2019 512 305.45 CHIX 19066XJ1q5s
Thu 07 Mar 08:36:37 BST 2019 507 305.45 CHIX 19066XJ1q5r
Thu 07 Mar 08:36:37 BST 2019 49 305.45 XLON 19066XJ1q5t
Thu 07 Mar 08:36:37 BST 2019 200 305.45 XLON 19066XJ1q5u
Thu 07 Mar 08:36:43 BST 2019 897 305.40 XLON 19066XJ1q6b
Thu 07 Mar 08:36:43 BST 2019 392 305.40 CHIX 19066XJ1q6c
Thu 07 Mar 08:36:43 BST 2019 512 305.40 CHIX 19066XJ1q67
Thu 07 Mar 08:36:43 BST 2019 564 305.40 CHIX 19066XJ1q69
Thu 07 Mar 08:36:43 BST 2019 500 305.30 XLON 19066XJ1q6h
Thu 07 Mar 08:37:18 BST 2019 1057 305.45 XLON 19066XJ1q9n
Thu 07 Mar 08:37:18 BST 2019 560 305.45 CHIX 19066XJ1q9o
Thu 07 Mar 08:37:32 BST 2019 1616 305.40 XLON 19066XJ1qcd
Thu 07 Mar 08:37:32 BST 2019 783 305.40 CHIX 19066XJ1qce
Thu 07 Mar 08:37:32 BST 2019 247 305.40 CHIX 19066XJ1qcf
Thu 07 Mar 08:37:35 BST 2019 985 305.25 XLON 19066XJ1qct
Thu 07 Mar 08:37:37 BST 2019 719 305.20 XLON 19066XJ1qdb
Thu 07 Mar 08:37:37 BST 2019 1160 305.20 XLON 19066XJ1qdc
Thu 07 Mar 08:37:37 BST 2019 591 305.20 XLON 19066XJ1qdd
Thu 07 Mar 08:39:17 BST 2019 543 305.30 XLON 19066XJ1qle
Thu 07 Mar 08:39:51 BST 2019 846 305.40 XLON 19066XJ1qnk
Thu 07 Mar 08:40:00 BST 2019 323 305.40 CHIX 19066XJ1qoc
Thu 07 Mar 08:40:00 BST 2019 1240 305.40 XLON 19066XJ1qoe
Thu 07 Mar 08:40:00 BST 2019 486 305.40 XLON 19066XJ1qod
Thu 07 Mar 08:40:01 BST 2019 1011 305.35 XLON 19066XJ1qof
Thu 07 Mar 08:40:12 BST 2019 132 305.35 XLON 19066XJ1qot
Thu 07 Mar 08:40:12 BST 2019 773 305.35 CHIX 19066XJ1qow
Thu 07 Mar 08:40:12 BST 2019 535 305.35 CHIX 19066XJ1qou
Thu 07 Mar 08:40:12 BST 2019 312 305.35 CHIX 19066XJ1qov
Thu 07 Mar 08:40:15 BST 2019 513 305.30 CHIX 19066XJ1qp4
Thu 07 Mar 08:40:15 BST 2019 222 305.30 CHIX 19066XJ1qp9
Thu 07 Mar 08:40:15 BST 2019 257 305.30 CHIX 19066XJ1qp7
Thu 07 Mar 08:40:39 BST 2019 396 305.40 XLON 19066XJ1qs1
Thu 07 Mar 08:40:39 BST 2019 512 305.40 CHIX 19066XJ1qs2
Thu 07 Mar 08:40:39 BST 2019 118 305.40 CHIX 19066XJ1qs3
Thu 07 Mar 08:40:44 BST 2019 782 305.35 XLON 19066XJ1qsg
Thu 07 Mar 08:40:44 BST 2019 513 305.35 CHIX 19066XJ1qsh
Thu 07 Mar 08:40:56 BST 2019 669 305.30 XLON 19066XJ1qts
Thu 07 Mar 08:40:56 BST 2019 513 305.30 CHIX 19066XJ1qtt
Thu 07 Mar 08:40:56 BST 2019 374 305.30 CHIX 19066XJ1qtu
Thu 07 Mar 08:40:56 BST 2019 274 305.30 CHIX 19066XJ1qtv
Thu 07 Mar 08:41:01 BST 2019 647 305.30 CHIX 19066XJ1quc
Thu 07 Mar 08:41:02 BST 2019 340 305.20 XLON 19066XJ1qun
Thu 07 Mar 08:41:02 BST 2019 22 305.20 XLON 19066XJ1quq
Thu 07 Mar 08:42:36 BST 2019 800 305.75 BATE 19066XJ1r2o
Thu 07 Mar 08:42:36 BST 2019 244 305.75 BATE 19066XJ1r2p
Thu 07 Mar 08:42:41 BST 2019 1988 305.75 CHIX 19066XJ1r3b
Thu 07 Mar 08:42:41 BST 2019 485 305.75 CHIX 19066XJ1r3c
Thu 07 Mar 08:43:15 BST 2019 994 305.75 XLON 19066XJ1r7d
Thu 07 Mar 08:43:15 BST 2019 350 305.75 XLON 19066XJ1r7b
Thu 07 Mar 08:43:15 BST 2019 20 305.75 XLON 19066XJ1r79
Thu 07 Mar 08:43:15 BST 2019 526 305.75 CHIX 19066XJ1r7c
Thu 07 Mar 08:43:15 BST 2019 512 305.75 CHIX 19066XJ1r7a
Thu 07 Mar 08:43:15 BST 2019 143 305.65 XLON 19066XJ1r7f
Thu 07 Mar 08:43:15 BST 2019 1300 305.65 XLON 19066XJ1r7e
Thu 07 Mar 08:43:15 BST 2019 1857 305.65 XLON 19066XJ1r7g
Thu 07 Mar 08:43:15 BST 2019 1300 305.65 XLON 19066XJ1r7h
Thu 07 Mar 08:43:15 BST 2019 3652 305.65 XLON 19066XJ1r7i
Thu 07 Mar 08:43:18 BST 2019 1673 305.60 XLON 19066XJ1r7t
Thu 07 Mar 08:43:18 BST 2019 810 305.60 CHIX 19066XJ1r7u
Thu 07 Mar 08:44:13 BST 2019 1043 305.70 XLON 19066XJ1rcw
Thu 07 Mar 08:44:13 BST 2019 553 305.70 CHIX 19066XJ1rcx
Thu 07 Mar 08:44:14 BST 2019 116 305.70 XLON 19066XJ1rd0
Thu 07 Mar 08:44:14 BST 2019 202 305.65 CHIX 19066XJ1rd4
Thu 07 Mar 08:44:14 BST 2019 512 305.65 CHIX 19066XJ1rd1
Thu 07 Mar 08:44:14 BST 2019 486 305.65 CHIX 19066XJ1rd2
Thu 07 Mar 08:44:14 BST 2019 589 305.65 XLON 19066XJ1rd3
Thu 07 Mar 08:44:24 BST 2019 1136 305.55 XLON 19066XJ1rdw
Thu 07 Mar 08:44:24 BST 2019 482 305.55 XLON 19066XJ1rdx
Thu 07 Mar 08:44:24 BST 2019 512 305.55 CHIX 19066XJ1rdy
Thu 07 Mar 08:44:24 BST 2019 591 305.55 CHIX 19066XJ1rdz
Thu 07 Mar 08:44:27 BST 2019 857 305.50 XLON 19066XJ1re6
Thu 07 Mar 08:44:27 BST 2019 894 305.55 XLON 19066XJ1re7
Thu 07 Mar 08:44:27 BST 2019 1000 305.55 CHIX 19066XJ1re8
Thu 07 Mar 08:44:35 BST 2019 171 305.50 XLON 19066XJ1rf2
Thu 07 Mar 08:45:01 BST 2019 361 305.70 XLON 19066XJ1rhu
Thu 07 Mar 08:45:01 BST 2019 481 305.70 XLON 19066XJ1rhs
Thu 07 Mar 08:45:14 BST 2019 512 305.70 CHIX 19066XJ1rjw
Thu 07 Mar 08:45:14 BST 2019 252 305.70 CHIX 19066XJ1rju
Thu 07 Mar 08:45:14 BST 2019 512 305.70 CHIX 19066XJ1rjv
Thu 07 Mar 08:45:14 BST 2019 2698 305.65 XLON 19066XJ1rk1
Thu 07 Mar 08:45:14 BST 2019 1430 305.65 CHIX 19066XJ1rk2
Thu 07 Mar 08:45:14 BST 2019 255 305.65 BATE 19066XJ1rk3
Thu 07 Mar 08:45:15 BST 2019 325 305.65 CHIX 19066XJ1rk4
Thu 07 Mar 08:45:15 BST 2019 326 305.65 CHIX 19066XJ1rk5
Thu 07 Mar 08:45:43 BST 2019 333 305.75 CHIX 19066XJ1rn1
Thu 07 Mar 08:45:43 BST 2019 460 305.80 CHIX 19066XJ1rn2
Thu 07 Mar 08:46:04 BST 2019 594 305.70 CHIX 19066XJ1rpd
Thu 07 Mar 08:46:04 BST 2019 538 305.70 CHIX 19066XJ1rpb
Thu 07 Mar 08:46:04 BST 2019 1 305.70 XLON 19066XJ1rpe
Thu 07 Mar 08:46:04 BST 2019 214 305.70 XLON 19066XJ1rpc
Thu 07 Mar 08:47:06 BST 2019 2134 305.85 XLON 19066XJ1rw2
Thu 07 Mar 08:47:06 BST 2019 201 305.85 BATE 19066XJ1rw4
Thu 07 Mar 08:47:06 BST 2019 1130 305.85 CHIX 19066XJ1rw5
Thu 07 Mar 08:47:06 BST 2019 512 305.80 CHIX 19066XJ1rw6
Thu 07 Mar 08:47:06 BST 2019 327 305.80 CHIX 19066XJ1rw7
Thu 07 Mar 08:47:06 BST 2019 455 305.80 XLON 19066XJ1rw8
Thu 07 Mar 08:47:06 BST 2019 214 305.85 CHIX 19066XJ1rw9
Thu 07 Mar 08:47:20 BST 2019 9 305.90 CHIX 19066XJ1rx3
Thu 07 Mar 08:47:20 BST 2019 1000 305.90 CHIX 19066XJ1rx1
Thu 07 Mar 08:47:20 BST 2019 1000 305.90 CHIX 19066XJ1rx2
Thu 07 Mar 08:48:05 BST 2019 1202 305.95 XLON 19066XJ1s07
Thu 07 Mar 08:48:05 BST 2019 590 305.95 CHIX 19066XJ1s08
Thu 07 Mar 08:48:05 BST 2019 726 305.90 XLON 19066XJ1s0a
Thu 07 Mar 08:48:05 BST 2019 516 305.90 XLON 19066XJ1s09
Thu 07 Mar 08:48:05 BST 2019 512 305.90 CHIX 19066XJ1s0d
Thu 07 Mar 08:48:05 BST 2019 395 305.90 CHIX 19066XJ1s0b
Thu 07 Mar 08:48:05 BST 2019 512 305.90 CHIX 19066XJ1s0c
Thu 07 Mar 08:48:35 BST 2019 726 305.90 CHIX 19066XJ1s2n
Thu 07 Mar 08:48:35 BST 2019 338 305.90 CHIX 19066XJ1s2m
Thu 07 Mar 08:48:36 BST 2019 274 305.85 XLON 19066XJ1s2y
Thu 07 Mar 08:48:36 BST 2019 454 305.85 XLON 19066XJ1s2z
Thu 07 Mar 08:48:36 BST 2019 111 305.85 CHIX 19066XJ1s30
Thu 07 Mar 08:49:04 BST 2019 783 305.95 CHIX 19066XJ1s6s
Thu 07 Mar 08:49:09 BST 2019 1615 305.95 XLON 19066XJ1s78
Thu 07 Mar 08:49:09 BST 2019 512 305.90 CHIX 19066XJ1s79
Thu 07 Mar 08:49:09 BST 2019 560 305.85 CHIX 19066XJ1s7e
Thu 07 Mar 08:49:09 BST 2019 672 305.85 CHIX 19066XJ1s7f
Thu 07 Mar 08:49:09 BST 2019 512 305.85 CHIX 19066XJ1s7d
Thu 07 Mar 08:49:09 BST 2019 512 305.80 CHIX 19066XJ1s7g
Thu 07 Mar 08:49:09 BST 2019 439 305.85 CHIX 19066XJ1s7a
Thu 07 Mar 08:49:09 BST 2019 399 305.85 CHIX 19066XJ1s7b
Thu 07 Mar 08:49:09 BST 2019 770 305.90 XLON 19066XJ1s7c
Thu 07 Mar 08:49:09 BST 2019 121 305.90 CHIX 19066XJ1s7h
Thu 07 Mar 08:49:11 BST 2019 847 305.85 CHIX 19066XJ1s7y
Thu 07 Mar 08:49:11 BST 2019 1747 305.85 XLON 19066XJ1s7x
Thu 07 Mar 08:49:13 BST 2019 169 305.80 XLON 19066XJ1s8a
Thu 07 Mar 08:49:13 BST 2019 925 305.80 XLON 19066XJ1s88
Thu 07 Mar 08:49:13 BST 2019 162 305.80 XLON 19066XJ1s89
Thu 07 Mar 08:49:13 BST 2019 1339 305.80 XLON 19066XJ1s8b
Thu 07 Mar 08:49:18 BST 2019 732 305.80 CHIX 19066XJ1s8w
Thu 07 Mar 08:49:18 BST 2019 361 305.75 XLON 19066XJ1s90
Thu 07 Mar 08:49:18 BST 2019 523 305.75 XLON 19066XJ1s91
Thu 07 Mar 08:50:13 BST 2019 528 305.65 CHIX 19066XJ1sd1
Thu 07 Mar 08:51:45 BST 2019 889 305.90 XLON 19066XJ1sj7
Thu 07 Mar 08:51:58 BST 2019 590 305.95 CHIX 19066XJ1sjt
Thu 07 Mar 08:51:58 BST 2019 1208 305.95 XLON 19066XJ1sjs
Thu 07 Mar 08:51:58 BST 2019 1512 305.90 XLON 19066XJ1sju
Thu 07 Mar 08:51:58 BST 2019 732 305.90 CHIX 19066XJ1sjv
Thu 07 Mar 08:52:01 BST 2019 719 305.90 CHIX 19066XJ1sjy
Thu 07 Mar 08:52:01 BST 2019 213 305.90 CHIX 19066XJ1sjz
Thu 07 Mar 08:52:03 BST 2019 1044 305.85 CHIX 19066XJ1sk7
Thu 07 Mar 08:52:03 BST 2019 2155 305.85 XLON 19066XJ1sk8
Thu 07 Mar 08:53:09 BST 2019 745 305.75 XLON 19066XJ1sog
Thu 07 Mar 08:53:23 BST 2019 464 305.70 CHIX 19066XJ1spd
Thu 07 Mar 08:53:23 BST 2019 754 305.70 CHIX 19066XJ1spc
Thu 07 Mar 08:53:23 BST 2019 889 305.65 XLON 19066XJ1spe
Thu 07 Mar 08:53:23 BST 2019 512 305.65 CHIX 19066XJ1spf
Thu 07 Mar 08:54:18 BST 2019 589 305.85 CHIX 19066XJ1sul
Thu 07 Mar 08:54:18 BST 2019 1112 305.85 XLON 19066XJ1sum
Thu 07 Mar 08:54:19 BST 2019 157 305.80 XLON 19066XJ1suq
Thu 07 Mar 08:54:19 BST 2019 1110 305.80 XLON 19066XJ1sup
Thu 07 Mar 08:54:19 BST 2019 588 305.80 CHIX 19066XJ1sus
Thu 07 Mar 08:54:19 BST 2019 98 305.80 CHIX 19066XJ1sut
Thu 07 Mar 08:54:30 BST 2019 121 305.75 XLON 19066XJ1sve
Thu 07 Mar 08:54:30 BST 2019 508 305.75 CHIX 19066XJ1svf
Thu 07 Mar 08:54:42 BST 2019 416 305.80 XLON 19066XJ1sw2
Thu 07 Mar 08:54:42 BST 2019 512 305.80 CHIX 19066XJ1sw3
Thu 07 Mar 08:54:42 BST 2019 401 305.75 CHIX 19066XJ1sw4
Thu 07 Mar 08:54:43 BST 2019 144 305.75 XLON 19066XJ1sw5
Thu 07 Mar 08:54:43 BST 2019 1 305.75 CHIX 19066XJ1sw6
Thu 07 Mar 08:55:08 BST 2019 801 305.80 CHIX 19066XJ1sxr
Thu 07 Mar 08:55:08 BST 2019 1654 305.80 XLON 19066XJ1sxs
Thu 07 Mar 08:55:23 BST 2019 814 305.70 XLON 19066XJ1sy7
Thu 07 Mar 08:55:23 BST 2019 873 305.70 XLON 19066XJ1sy8
Thu 07 Mar 08:55:23 BST 2019 24 305.70 XLON 19066XJ1sy9
Thu 07 Mar 08:55:23 BST 2019 512 305.70 CHIX 19066XJ1sya
Thu 07 Mar 08:55:23 BST 2019 512 305.70 CHIX 19066XJ1syb
Thu 07 Mar 08:55:25 BST 2019 541 305.65 XLON 19066XJ1syc
Thu 07 Mar 08:55:25 BST 2019 5 305.65 XLON 19066XJ1syd
Thu 07 Mar 08:55:25 BST 2019 512 305.65 CHIX 19066XJ1sye
Thu 07 Mar 08:55:25 BST 2019 369 305.65 CHIX 19066XJ1syf
Thu 07 Mar 08:57:07 BST 2019 1741 305.90 XLON 19066XJ1t4r
Thu 07 Mar 08:57:07 BST 2019 27 305.90 XLON 19066XJ1t4s
Thu 07 Mar 08:57:07 BST 2019 99 305.90 XLON 19066XJ1t4t
Thu 07 Mar 08:57:07 BST 2019 114 305.90 CHIX 19066XJ1t4u
Thu 07 Mar 08:57:07 BST 2019 730 305.90 CHIX 19066XJ1t4v
Thu 07 Mar 08:57:16 BST 2019 1046 305.85 XLON 19066XJ1t4y
Thu 07 Mar 08:57:16 BST 2019 554 305.85 CHIX 19066XJ1t50
Thu 07 Mar 08:57:16 BST 2019 608 305.85 CHIX 19066XJ1t51
Thu 07 Mar 08:57:25 BST 2019 388 305.85 CHIX 19066XJ1t64
Thu 07 Mar 08:57:51 BST 2019 512 305.85 CHIX 19066XJ1t97
Thu 07 Mar 08:57:51 BST 2019 844 305.85 XLON 19066XJ1t98
Thu 07 Mar 08:57:51 BST 2019 1 305.85 XLON 19066XJ1t99
Thu 07 Mar 08:58:01 BST 2019 686 305.85 XLON 19066XJ1tat
Thu 07 Mar 08:58:01 BST 2019 512 305.85 CHIX 19066XJ1tau
Thu 07 Mar 08:58:09 BST 2019 556 305.80 XLON 19066XJ1tbw
Thu 07 Mar 08:58:09 BST 2019 12 305.80 XLON 19066XJ1tbx
Thu 07 Mar 08:58:09 BST 2019 735 305.80 XLON 19066XJ1tby
Thu 07 Mar 08:58:09 BST 2019 512 305.80 CHIX 19066XJ1tc0
Thu 07 Mar 08:58:09 BST 2019 507 305.80 CHIX 19066XJ1tc1
Thu 07 Mar 08:58:09 BST 2019 416 305.80 CHIX 19066XJ1tc2
Thu 07 Mar 08:58:09 BST 2019 512 305.80 CHIX 19066XJ1tbz
Thu 07 Mar 08:58:09 BST 2019 433 305.75 XLON 19066XJ1tc4
Thu 07 Mar 08:58:09 BST 2019 161 305.75 XLON 19066XJ1tc5
Thu 07 Mar 08:58:09 BST 2019 1383 305.75 XLON 19066XJ1tc3
Thu 07 Mar 08:58:09 BST 2019 631 305.80 CHIX 19066XJ1tc6
Thu 07 Mar 08:58:18 BST 2019 1784 305.80 XLON 19066XJ1td9
Thu 07 Mar 08:58:18 BST 2019 892 305.80 CHIX 19066XJ1tda
Thu 07 Mar 08:58:18 BST 2019 56 305.80 XLON 19066XJ1tdc
Thu 07 Mar 08:58:57 BST 2019 1316 305.70 XLON 19066XJ1tfg
Thu 07 Mar 08:58:57 BST 2019 639 305.70 CHIX 19066XJ1tfh
Thu 07 Mar 08:59:16 BST 2019 370 305.70 XLON 19066XJ1tha
Thu 07 Mar 08:59:16 BST 2019 1256 305.70 XLON 19066XJ1th9
Thu 07 Mar 08:59:28 BST 2019 512 305.70 CHIX 19066XJ1ti6
Thu 07 Mar 08:59:28 BST 2019 609 305.70 CHIX 19066XJ1ti5
Thu 07 Mar 08:59:28 BST 2019 1201 305.65 XLON 19066XJ1ti7
Thu 07 Mar 08:59:28 BST 2019 590 305.65 CHIX 19066XJ1ti8
Thu 07 Mar 09:00:19 BST 2019 1870 305.55 CHIX 19066XJ1tp9
Thu 07 Mar 09:00:19 BST 2019 333 305.55 BATE 19066XJ1tp7
Thu 07 Mar 09:00:19 BST 2019 3531 305.55 XLON 19066XJ1tp8
Thu 07 Mar 09:00:22 BST 2019 12 305.55 XLON 19066XJ1tpn
Thu 07 Mar 09:00:24 BST 2019 506 305.50 XLON 19066XJ1tqn
Thu 07 Mar 09:00:24 BST 2019 512 305.50 CHIX 19066XJ1tqo
Thu 07 Mar 09:01:28 BST 2019 512 305.60 CHIX 19066XJ1tya
Thu 07 Mar 09:01:28 BST 2019 785 305.60 XLON 19066XJ1tye
Thu 07 Mar 09:01:28 BST 2019 89 305.60 XLON 19066XJ1tyf
Thu 07 Mar 09:04:03 BST 2019 3449 305.73 CHIX 19066XJ1ubx
Thu 07 Mar 09:04:03 BST 2019 55 305.70 XLON 19066XJ1uc1
Thu 07 Mar 09:04:03 BST 2019 138 305.70 XLON 19066XJ1ubz
Thu 07 Mar 09:04:03 BST 2019 182 305.70 XLON 19066XJ1uby
Thu 07 Mar 09:04:03 BST 2019 726 305.70 CHIX 19066XJ1uc0
Thu 07 Mar 09:04:03 BST 2019 721 305.70 CHIX 19066XJ1uc3
Thu 07 Mar 09:04:03 BST 2019 792 305.70 CHIX 19066XJ1uc4
Thu 07 Mar 09:04:03 BST 2019 299 305.70 CHIX 19066XJ1uc2
Thu 07 Mar 09:04:25 BST 2019 937 305.80 XLON 19066XJ1ueb
Thu 07 Mar 09:04:25 BST 2019 512 305.80 CHIX 19066XJ1uec
Thu 07 Mar 09:04:45 BST 2019 1230 305.75 XLON 19066XJ1uft
Thu 07 Mar 09:04:45 BST 2019 711 305.75 XLON 19066XJ1ufu
Thu 07 Mar 09:04:45 BST 2019 512 305.75 CHIX 19066XJ1ufy
Thu 07 Mar 09:04:45 BST 2019 596 305.75 CHIX 19066XJ1ufv
Thu 07 Mar 09:04:55 BST 2019 772 305.70 CHIX 19066XJ1uh4
Thu 07 Mar 09:05:12 BST 2019 2414 305.65 XLON 19066XJ1uih
Thu 07 Mar 09:05:12 BST 2019 906 305.65 XLON 19066XJ1uii
Thu 07 Mar 09:05:12 BST 2019 1759 305.65 CHIX 19066XJ1uij
Thu 07 Mar 09:05:12 BST 2019 313 305.65 BATE 19066XJ1uik
Thu 07 Mar 09:05:15 BST 2019 670 305.65 XLON 19066XJ1uiq
Thu 07 Mar 09:05:15 BST 2019 512 305.65 CHIX 19066XJ1uir
Thu 07 Mar 09:05:22 BST 2019 927 305.60 XLON 19066XJ1ujf
Thu 07 Mar 09:05:22 BST 2019 1095 305.60 XLON 19066XJ1uje
Thu 07 Mar 09:05:52 BST 2019 512 305.55 CHIX 19066XJ1unj
Thu 07 Mar 09:05:52 BST 2019 512 305.55 CHIX 19066XJ1unk
Thu 07 Mar 09:05:52 BST 2019 507 305.55 CHIX 19066XJ1uno
Thu 07 Mar 09:05:52 BST 2019 314 305.55 CHIX 19066XJ1unr
Thu 07 Mar 09:05:52 BST 2019 146 305.55 CHIX 19066XJ1unp
Thu 07 Mar 09:05:52 BST 2019 906 305.55 XLON 19066XJ1unn
Thu 07 Mar 09:05:52 BST 2019 70 305.55 XLON 19066XJ1unl
Thu 07 Mar 09:05:52 BST 2019 878 305.55 XLON 19066XJ1unq
Thu 07 Mar 09:06:02 BST 2019 2446 305.50 XLON 19066XJ1uos
Thu 07 Mar 09:06:14 BST 2019 1297 305.50 CHIX 19066XJ1uq6
Thu 07 Mar 09:06:14 BST 2019 231 305.50 BATE 19066XJ1uq7
Thu 07 Mar 09:06:23 BST 2019 534 305.45 XLON 19066XJ1urv
Thu 07 Mar 09:06:23 BST 2019 512 305.45 CHIX 19066XJ1urw
Thu 07 Mar 09:07:54 BST 2019 650 305.65 XLON 19066XJ1v1r
Thu 07 Mar 09:07:54 BST 2019 880 305.65 XLON 19066XJ1v1s
Thu 07 Mar 09:07:54 BST 2019 741 305.65 CHIX 19066XJ1v1t
Thu 07 Mar 09:07:54 BST 2019 1 305.65 CHIX 19066XJ1v1u
Thu 07 Mar 09:09:00 BST 2019 692 305.60 XLON 19066XJ1v8s
Thu 07 Mar 09:09:00 BST 2019 1424 305.60 XLON 19066XJ1v8t
Thu 07 Mar 09:09:00 BST 2019 690 305.60 CHIX 19066XJ1v8w
Thu 07 Mar 09:09:00 BST 2019 426 305.60 CHIX 19066XJ1v8u
Thu 07 Mar 09:09:00 BST 2019 512 305.60 CHIX 19066XJ1v8v
Thu 07 Mar 09:09:52 BST 2019 1789 305.65 XLON 19066XJ1vev
Thu 07 Mar 09:10:53 BST 2019 300 305.80 CHIX 19066XJ1vpp
Thu 07 Mar 09:10:53 BST 2019 512 305.80 CHIX 19066XJ1vpn
Thu 07 Mar 09:10:53 BST 2019 726 305.80 XLON 19066XJ1vpm
Thu 07 Mar 09:10:53 BST 2019 64 305.80 XLON 19066XJ1vpo
Thu 07 Mar 09:11:20 BST 2019 759 305.80 XLON 19066XJ1vs6
Thu 07 Mar 09:11:20 BST 2019 1241 305.80 XLON 19066XJ1vs7
Thu 07 Mar 09:11:20 BST 2019 119 305.80 XLON 19066XJ1vs8
Thu 07 Mar 09:11:20 BST 2019 512 305.80 CHIX 19066XJ1vs9
Thu 07 Mar 09:11:20 BST 2019 660 305.80 CHIX 19066XJ1vsa
Thu 07 Mar 09:12:10 BST 2019 185 305.75 XLON 19066XJ1vya
Thu 07 Mar 09:12:10 BST 2019 2089 305.75 XLON 19066XJ1vy5
Thu 07 Mar 09:12:10 BST 2019 138 305.75 XLON 19066XJ1vy8
Thu 07 Mar 09:12:10 BST 2019 80 305.75 XLON 19066XJ1vy6
Thu 07 Mar 09:12:10 BST 2019 141 305.75 XLON 19066XJ1vy7
Thu 07 Mar 09:12:10 BST 2019 1976 305.70 XLON 19066XJ1vyc
Thu 07 Mar 09:12:10 BST 2019 1108 305.75 CHIX 19066XJ1vy9
Thu 07 Mar 09:12:10 BST 2019 197 305.75 BATE 19066XJ1vyb
Thu 07 Mar 09:12:10 BST 2019 187 305.70 BATE 19066XJ1vyd
Thu 07 Mar 09:12:10 BST 2019 1000 305.70 CHIX 19066XJ1vye
Thu 07 Mar 09:12:10 BST 2019 48 305.70 CHIX 19066XJ1vyf
Thu 07 Mar 09:12:13 BST 2019 1481 305.65 XLON 19066XJ1vyu
Thu 07 Mar 09:12:13 BST 2019 317 305.65 XLON 19066XJ1vyv
Thu 07 Mar 09:12:13 BST 2019 519 305.65 CHIX 19066XJ1vyx
Thu 07 Mar 09:12:13 BST 2019 718 305.65 CHIX 19066XJ1vyw
Thu 07 Mar 09:12:15 BST 2019 1341 305.60 XLON 19066XJ1vz0
Thu 07 Mar 09:12:15 BST 2019 659 305.60 XLON 19066XJ1vyz
Thu 07 Mar 09:12:15 BST 2019 1456 305.60 XLON 19066XJ1vz1
Thu 07 Mar 09:12:15 BST 2019 264 305.60 BATE 19066XJ1vz2
Thu 07 Mar 09:12:15 BST 2019 512 305.60 CHIX 19066XJ1vz3
Thu 07 Mar 09:12:15 BST 2019 1482 305.60 CHIX 19066XJ1vz4
Thu 07 Mar 09:13:27 BST 2019 2371 305.55 XLON 19066XJ1w76
Thu 07 Mar 09:13:27 BST 2019 224 305.55 BATE 19066XJ1w77
Thu 07 Mar 09:13:27 BST 2019 1257 305.55 CHIX 19066XJ1w78
Thu 07 Mar 09:14:42 BST 2019 1099 305.40 XLON 19066XJ1we7
Thu 07 Mar 09:14:42 BST 2019 1250 305.40 XLON 19066XJ1we5
Thu 07 Mar 09:14:42 BST 2019 120 305.40 XLON 19066XJ1wea
Thu 07 Mar 09:14:42 BST 2019 606 305.40 CHIX 19066XJ1we8
Thu 07 Mar 09:14:42 BST 2019 583 305.40 CHIX 19066XJ1wec
Thu 07 Mar 09:14:42 BST 2019 771 305.40 CHIX 19066XJ1wed
Thu 07 Mar 09:14:42 BST 2019 654 305.40 XLON 19066XJ1wee
Thu 07 Mar 09:15:10 BST 2019 1490 305.55 XLON 19066XJ1whm
Thu 07 Mar 09:15:10 BST 2019 722 305.55 CHIX 19066XJ1who
Thu 07 Mar 09:17:06 BST 2019 531 305.75 CHIX 19066XJ1ws7
Thu 07 Mar 09:18:00 BST 2019 528 305.75 CHIX 19066XJ1wzb
Thu 07 Mar 09:18:20 BST 2019 155 305.70 CHIX 19066XJ1x0v
Thu 07 Mar 09:18:20 BST 2019 512 305.70 CHIX 19066XJ1x0z
Thu 07 Mar 09:18:20 BST 2019 737 305.70 CHIX 19066XJ1x0w
Thu 07 Mar 09:18:20 BST 2019 512 305.70 CHIX 19066XJ1x0x
Thu 07 Mar 09:18:20 BST 2019 171 305.70 XLON 19066XJ1x12
Thu 07 Mar 09:18:20 BST 2019 335 305.70 XLON 19066XJ1x13
Thu 07 Mar 09:18:20 BST 2019 68 305.70 XLON 19066XJ1x10
Thu 07 Mar 09:18:20 BST 2019 733 305.70 XLON 19066XJ1x11
Thu 07 Mar 09:18:20 BST 2019 1840 305.70 XLON 19066XJ1x0y
Thu 07 Mar 09:18:20 BST 2019 650 305.70 XLON 19066XJ1x14
Thu 07 Mar 09:18:20 BST 2019 1000 305.70 CHIX 19066XJ1x15
Thu 07 Mar 09:18:22 BST 2019 177 305.65 XLON 19066XJ1x1h
Thu 07 Mar 09:18:22 BST 2019 28 305.65 XLON 19066XJ1x1g
Thu 07 Mar 09:18:22 BST 2019 443 305.65 CHIX 19066XJ1x1j
Thu 07 Mar 09:18:22 BST 2019 751 305.65 CHIX 19066XJ1x1i
Thu 07 Mar 09:18:40 BST 2019 341 305.65 XLON 19066XJ1x3n
Thu 07 Mar 09:18:40 BST 2019 512 305.65 CHIX 19066XJ1x3m
Thu 07 Mar 09:18:41 BST 2019 1996 305.60 XLON 19066XJ1x3t
Thu 07 Mar 09:18:41 BST 2019 1315 305.60 XLON 19066XJ1x3u
Thu 07 Mar 09:18:41 BST 2019 967 305.60 XLON 19066XJ1x3v
Thu 07 Mar 09:18:41 BST 2019 638 305.60 XLON 19066XJ1x3w
Thu 07 Mar 09:20:31 BST 2019 1029 305.65 XLON 19066XJ1xe9
Thu 07 Mar 09:20:31 BST 2019 713 305.65 XLON 19066XJ1xea
Thu 07 Mar 09:20:31 BST 2019 546 305.65 CHIX 19066XJ1xeb
Thu 07 Mar 09:20:31 BST 2019 512 305.65 CHIX 19066XJ1xec
Thu 07 Mar 09:20:57 BST 2019 291 305.60 XLON 19066XJ1xgl
Thu 07 Mar 09:20:57 BST 2019 1208 305.60 XLON 19066XJ1xgk
Thu 07 Mar 09:20:57 BST 2019 831 305.60 XLON 19066XJ1xgn
Thu 07 Mar 09:20:57 BST 2019 590 305.60 CHIX 19066XJ1xgp
Thu 07 Mar 09:20:57 BST 2019 590 305.60 CHIX 19066XJ1xgo
Thu 07 Mar 09:20:57 BST 2019 725 305.60 CHIX 19066XJ1xgr
Thu 07 Mar 09:20:57 BST 2019 81 305.60 XLON 19066XJ1xgq
Thu 07 Mar 09:22:01 BST 2019 101 305.60 XLON 19066XJ1xoh
Thu 07 Mar 09:22:01 BST 2019 1572 305.60 XLON 19066XJ1xoi
Thu 07 Mar 09:22:01 BST 2019 284 305.60 CHIX 19066XJ1xom
Thu 07 Mar 09:22:01 BST 2019 516 305.60 CHIX 19066XJ1xoj
Thu 07 Mar 09:22:01 BST 2019 473 305.60 CHIX 19066XJ1xok
Thu 07 Mar 09:22:01 BST 2019 478 305.60 CHIX 19066XJ1xoo
Thu 07 Mar 09:22:11 BST 2019 1096 305.55 XLON 19066XJ1xpg
Thu 07 Mar 09:22:11 BST 2019 49 305.55 XLON 19066XJ1xph
Thu 07 Mar 09:22:11 BST 2019 462 305.55 XLON 19066XJ1xpl
Thu 07 Mar 09:22:11 BST 2019 581 305.55 CHIX 19066XJ1xpj
Thu 07 Mar 09:22:11 BST 2019 346 305.55 CHIX 19066XJ1xpm
Thu 07 Mar 09:22:11 BST 2019 685 305.55 CHIX 19066XJ1xpn
Thu 07 Mar 09:22:16 BST 2019 512 305.55 CHIX 19066XJ1xqa
Thu 07 Mar 09:22:16 BST 2019 340 305.55 CHIX 19066XJ1xqb
Thu 07 Mar 09:22:16 BST 2019 1226 305.50 XLON 19066XJ1xqc
Thu 07 Mar 09:22:16 BST 2019 595 305.50 CHIX 19066XJ1xqd
Thu 07 Mar 09:22:22 BST 2019 1235 305.45 XLON 19066XJ1xqo
Thu 07 Mar 09:23:13 BST 2019 481 305.55 XLON 19066XJ1xtr
Thu 07 Mar 09:26:08 BST 2019 727 305.80 XLON 19066XJ1y7w
Thu 07 Mar 09:26:08 BST 2019 738 305.80 XLON 19066XJ1y7v
Thu 07 Mar 09:26:08 BST 2019 140 305.80 XLON 19066XJ1y7y
Thu 07 Mar 09:26:08 BST 2019 392 305.80 CHIX 19066XJ1y7x
Thu 07 Mar 09:26:08 BST 2019 120 305.80 CHIX 19066XJ1y7z
Thu 07 Mar 09:26:08 BST 2019 512 305.80 CHIX 19066XJ1y80
Thu 07 Mar 09:26:08 BST 2019 792 305.80 CHIX 19066XJ1y81
Thu 07 Mar 09:26:08 BST 2019 1500 305.80 XLON 19066XJ1y84
Thu 07 Mar 09:26:08 BST 2019 1500 305.80 XLON 19066XJ1y85
Thu 07 Mar 09:26:08 BST 2019 2400 305.80 XLON 19066XJ1y82
Thu 07 Mar 09:26:08 BST 2019 1600 305.80 XLON 19066XJ1y83
Thu 07 Mar 09:26:08 BST 2019 1400 305.80 XLON 19066XJ1y86
Thu 07 Mar 09:26:08 BST 2019 4798 305.78 CHIX 19066XJ1y88
Thu 07 Mar 09:26:08 BST 2019 1228 305.75 XLON 19066XJ1y8a
Thu 07 Mar 09:26:08 BST 2019 544 305.75 XLON 19066XJ1y8b
Thu 07 Mar 09:26:08 BST 2019 859 305.75 CHIX 19066XJ1y8c
Thu 07 Mar 09:26:10 BST 2019 2000 305.70 XLON 19066XJ1y8m
Thu 07 Mar 09:26:10 BST 2019 1000 305.70 CHIX 19066XJ1y8n
Thu 07 Mar 09:26:10 BST 2019 229 305.70 BATE 19066XJ1y8o
Thu 07 Mar 09:26:10 BST 2019 430 305.70 XLON 19066XJ1y8p
Thu 07 Mar 09:26:10 BST 2019 287 305.70 XLON 19066XJ1y8q
Thu 07 Mar 09:27:48 BST 2019 2000 305.60 XLON 19066XJ1yhg
Thu 07 Mar 09:27:48 BST 2019 91 305.60 XLON 19066XJ1yhh
Thu 07 Mar 09:27:48 BST 2019 544 305.60 CHIX 19066XJ1yhi
Thu 07 Mar 09:27:48 BST 2019 470 305.60 CHIX 19066XJ1yhj
Thu 07 Mar 09:28:02 BST 2019 1572 305.55 XLON 19066XJ1yib
Thu 07 Mar 09:28:02 BST 2019 1072 305.55 XLON 19066XJ1yic
Thu 07 Mar 09:28:02 BST 2019 1282 305.55 XLON 19066XJ1yid
Thu 07 Mar 09:28:02 BST 2019 118 305.55 XLON 19066XJ1yie
Thu 07 Mar 09:28:03 BST 2019 450 305.55 XLON 19066XJ1yiu
Thu 07 Mar 09:28:07 BST 2019 183 305.50 XLON 19066XJ1yj7
Thu 07 Mar 09:28:14 BST 2019 1694 305.50 XLON 19066XJ1yjh
Thu 07 Mar 09:28:14 BST 2019 909 305.50 CHIX 19066XJ1yji
Thu 07 Mar 09:29:12 BST 2019 3401 305.25 XLON 19066XJ1yqj
Thu 07 Mar 09:33:37 BST 2019 1029 305.50 XLON 19066XJ1zho
Thu 07 Mar 09:33:37 BST 2019 1322 305.50 XLON 19066XJ1zhp
Thu 07 Mar 09:33:37 BST 2019 545 305.50 CHIX 19066XJ1zhq
Thu 07 Mar 09:33:37 BST 2019 641 305.50 CHIX 19066XJ1zhr
Thu 07 Mar 09:33:37 BST 2019 467 305.45 CHIX 19066XJ1zhs
Thu 07 Mar 09:33:37 BST 2019 450 305.50 XLON 19066XJ1zht
Thu 07 Mar 09:35:16 BST 2019 703 305.70 XLON 19066XJ1zmy
Thu 07 Mar 09:35:16 BST 2019 329 305.70 CHIX 19066XJ1zn2
Thu 07 Mar 09:35:16 BST 2019 481 305.70 CHIX 19066XJ1zmz
Thu 07 Mar 09:35:16 BST 2019 512 305.70 CHIX 19066XJ1zn5
Thu 07 Mar 09:35:16 BST 2019 13 305.70 CHIX 19066XJ1zn3
Thu 07 Mar 09:35:16 BST 2019 415 305.70 XLON 19066XJ1zn6
Thu 07 Mar 09:35:33 BST 2019 2161 305.70 XLON 19066XJ1zpo
Thu 07 Mar 09:36:05 BST 2019 82 305.65 XLON 19066XJ1zri
Thu 07 Mar 09:36:05 BST 2019 1624 305.65 XLON 19066XJ1zrg
Thu 07 Mar 09:36:05 BST 2019 178 305.65 XLON 19066XJ1zrh
Thu 07 Mar 09:36:05 BST 2019 249 305.65 CHIX 19066XJ1zrj
Thu 07 Mar 09:36:05 BST 2019 538 305.65 CHIX 19066XJ1zrk
Thu 07 Mar 09:36:16 BST 2019 512 305.60 CHIX 19066XJ1zso
Thu 07 Mar 09:36:17 BST 2019 828 305.55 CHIX 19066XJ1zsy
Thu 07 Mar 09:36:17 BST 2019 115 305.55 CHIX 19066XJ1zsz
Thu 07 Mar 09:36:17 BST 2019 1188 305.55 XLON 19066XJ1zsw
Thu 07 Mar 09:36:17 BST 2019 757 305.55 XLON 19066XJ1zsx
Thu 07 Mar 09:36:43 BST 2019 673 305.45 CHIX 19066XJ1ztp
Thu 07 Mar 09:36:43 BST 2019 512 305.40 CHIX 19066XJ1ztq
Thu 07 Mar 09:36:48 BST 2019 758 305.40 XLON 19066XJ1ztu
Thu 07 Mar 09:37:04 BST 2019 76 305.35 XLON 19066XJ1zwf
Thu 07 Mar 09:37:04 BST 2019 1580 305.35 XLON 19066XJ1zwd
Thu 07 Mar 09:37:04 BST 2019 59 305.35 XLON 19066XJ1zwe
Thu 07 Mar 09:37:04 BST 2019 765 305.35 CHIX 19066XJ1zwg
Thu 07 Mar 09:37:04 BST 2019 7 305.35 XLON 19066XJ1zwh
Thu 07 Mar 09:38:47 BST 2019 2000 305.40 XLON 19066XJ206d
Thu 07 Mar 09:38:47 BST 2019 2000 305.40 XLON 19066XJ206e
Thu 07 Mar 09:38:48 BST 2019 310 305.35 CHIX 19066XJ206g
Thu 07 Mar 09:38:48 BST 2019 679 305.35 CHIX 19066XJ206f
Thu 07 Mar 09:38:48 BST 2019 348 305.35 CHIX 19066XJ206h
Thu 07 Mar 09:38:48 BST 2019 518 305.30 CHIX 19066XJ206i
Thu 07 Mar 09:38:50 BST 2019 211 305.35 XLON 19066XJ206k
Thu 07 Mar 09:38:56 BST 2019 589 305.35 XLON 19066XJ206r
Thu 07 Mar 09:38:56 BST 2019 599 305.35 CHIX 19066XJ206s
Thu 07 Mar 09:39:17 BST 2019 1147 305.30 XLON 19066XJ2082
Thu 07 Mar 09:39:17 BST 2019 546 305.30 CHIX 19066XJ2083
Thu 07 Mar 09:39:17 BST 2019 313 305.30 CHIX 19066XJ2084
Thu 07 Mar 09:39:18 BST 2019 474 305.30 CHIX 19066XJ2085
Thu 07 Mar 09:39:54 BST 2019 194 305.25 CHIX 19066XJ20bj
Thu 07 Mar 09:39:54 BST 2019 957 305.25 CHIX 19066XJ20bi
Thu 07 Mar 09:39:54 BST 2019 487 305.25 XLON 19066XJ20bh
Thu 07 Mar 09:39:54 BST 2019 1488 305.25 XLON 19066XJ20bk
Thu 07 Mar 09:39:54 BST 2019 38 305.25 XLON 19066XJ20bl
Thu 07 Mar 09:40:53 BST 2019 1995 305.20 XLON 19066XJ20fy
Thu 07 Mar 09:40:53 BST 2019 86 305.20 BATE 19066XJ20g0
Thu 07 Mar 09:40:53 BST 2019 1058 305.20 CHIX 19066XJ20fz
Thu 07 Mar 09:40:53 BST 2019 103 305.20 BATE 19066XJ20g2
Thu 07 Mar 09:40:53 BST 2019 409 305.20 CHIX 19066XJ20g1
Thu 07 Mar 09:40:53 BST 2019 376 305.20 CHIX 19066XJ20g3
Thu 07 Mar 09:42:07 BST 2019 741 305.20 CHIX 19066XJ20kv
Thu 07 Mar 09:42:18 BST 2019 850 305.25 CHIX 19066XJ20le
Thu 07 Mar 09:42:18 BST 2019 1350 305.23 BATE 19066XJ20lf
Thu 07 Mar 09:43:05 BST 2019 1515 305.20 XLON 19066XJ20ny
Thu 07 Mar 09:43:05 BST 2019 751 305.20 CHIX 19066XJ20nz
Thu 07 Mar 09:43:05 BST 2019 735 305.20 CHIX 19066XJ20o0
Thu 07 Mar 09:43:05 BST 2019 330 305.20 CHIX 19066XJ20o2
Thu 07 Mar 09:43:05 BST 2019 318 305.20 CHIX 19066XJ20o1
Thu 07 Mar 09:43:05 BST 2019 513 305.15 CHIX 19066XJ20o3
Thu 07 Mar 09:43:05 BST 2019 463 305.15 CHIX 19066XJ20o6
Thu 07 Mar 09:43:05 BST 2019 288 305.15 CHIX 19066XJ20o5
Thu 07 Mar 09:43:05 BST 2019 405 305.15 XLON 19066XJ20o4
Thu 07 Mar 09:43:06 BST 2019 446 305.15 CHIX 19066XJ20oh
Thu 07 Mar 09:43:26 BST 2019 302 305.15 CHIX 19066XJ20pk
Thu 07 Mar 09:43:33 BST 2019 1644 305.10 XLON 19066XJ20q4
Thu 07 Mar 09:43:33 BST 2019 1041 305.10 XLON 19066XJ20q5
Thu 07 Mar 09:43:33 BST 2019 796 305.10 CHIX 19066XJ20q6
Thu 07 Mar 09:43:33 BST 2019 552 305.10 CHIX 19066XJ20q7
Thu 07 Mar 09:43:34 BST 2019 852 305.05 CHIX 19066XJ20q8
Thu 07 Mar 09:43:34 BST 2019 1760 305.05 XLON 19066XJ20q9
Thu 07 Mar 09:44:20 BST 2019 3629 304.95 XLON 19066XJ20t0
Thu 07 Mar 09:44:20 BST 2019 1233 304.95 CHIX 19066XJ20t1
Thu 07 Mar 09:44:20 BST 2019 99 304.95 BATE 19066XJ20t2
Thu 07 Mar 09:46:03 BST 2019 631 305.05 BATE 19066XJ20yu
Thu 07 Mar 09:46:09 BST 2019 2000 305.05 XLON 19066XJ20zy
Thu 07 Mar 09:46:09 BST 2019 4702 305.05 XLON 19066XJ20zz
Thu 07 Mar 09:46:09 BST 2019 3548 305.05 CHIX 19066XJ2100
Thu 07 Mar 09:49:53 BST 2019 196 305.00 XLON 19066XJ21m8
Thu 07 Mar 09:50:28 BST 2019 804 305.05 XLON 19066XJ21rq
Thu 07 Mar 09:50:28 BST 2019 513 305.05 CHIX 19066XJ21rr
Thu 07 Mar 09:50:57 BST 2019 439 305.10 BATE 19066XJ21sw
Thu 07 Mar 09:50:57 BST 2019 2465 305.10 CHIX 19066XJ21sz
Thu 07 Mar 09:50:57 BST 2019 5 305.10 XLON 19066XJ21sy
Thu 07 Mar 09:50:57 BST 2019 4653 305.10 XLON 19066XJ21sx
Thu 07 Mar 09:52:06 BST 2019 2681 305.10 XLON 19066XJ21yn
Thu 07 Mar 09:52:13 BST 2019 1416 305.05 XLON 19066XJ21zk
Thu 07 Mar 09:52:13 BST 2019 4 305.05 XLON 19066XJ21zo
Thu 07 Mar 09:52:13 BST 2019 686 305.05 CHIX 19066XJ21zr
Thu 07 Mar 09:52:13 BST 2019 336 305.05 CHIX 19066XJ21zt
Thu 07 Mar 09:52:15 BST 2019 279 305.00 CHIX 19066XJ2203
Thu 07 Mar 09:52:15 BST 2019 779 305.00 CHIX 19066XJ2207
Thu 07 Mar 09:52:15 BST 2019 270 305.00 CHIX 19066XJ2208
Thu 07 Mar 09:52:15 BST 2019 98 305.00 CHIX 19066XJ220a
Thu 07 Mar 09:52:15 BST 2019 247 305.00 CHIX 19066XJ2205
Thu 07 Mar 09:52:15 BST 2019 375 305.00 CHIX 19066XJ220c
Thu 07 Mar 09:52:15 BST 2019 791 305.00 CHIX 19066XJ220d
Thu 07 Mar 09:52:15 BST 2019 796 305.00 XLON 19066XJ2206
Thu 07 Mar 09:52:15 BST 2019 24 305.00 XLON 19066XJ2209
Thu 07 Mar 09:52:15 BST 2019 1634 305.00 XLON 19066XJ220b
Thu 07 Mar 09:53:28 BST 2019 2980 305.00 XLON 19066XJ226n
Thu 07 Mar 09:53:28 BST 2019 1580 305.00 CHIX 19066XJ226o
Thu 07 Mar 09:53:28 BST 2019 281 305.00 BATE 19066XJ226p
Thu 07 Mar 09:57:02 BST 2019 491 305.25 CHIX 19066XJ22k8
Thu 07 Mar 09:57:02 BST 2019 373 305.25 CHIX 19066XJ22k7
Thu 07 Mar 09:57:39 BST 2019 529 305.40 CHIX 19066XJ22mt
Thu 07 Mar 09:58:04 BST 2019 230 305.35 CHIX 19066XJ22oq
Thu 07 Mar 09:58:07 BST 2019 1053 305.35 XLON 19066XJ22p5
Thu 07 Mar 09:58:07 BST 2019 2122 305.35 XLON 19066XJ22p4
Thu 07 Mar 09:58:07 BST 2019 701 305.35 CHIX 19066XJ22p6
Thu 07 Mar 09:58:07 BST 2019 194 305.35 CHIX 19066XJ22p7
Thu 07 Mar 09:58:07 BST 2019 558 305.35 CHIX 19066XJ22p9
Thu 07 Mar 09:58:07 BST 2019 218 305.35 CHIX 19066XJ22pa
Thu 07 Mar 09:58:07 BST 2019 200 305.35 BATE 19066XJ22p8
Thu 07 Mar 09:59:04 BST 2019 596 305.40 XLON 19066XJ22v5
Thu 07 Mar 09:59:04 BST 2019 117 305.40 XLON 19066XJ22v7
Thu 07 Mar 09:59:04 BST 2019 575 305.40 XLON 19066XJ22v6
Thu 07 Mar 10:00:00 BST 2019 100 305.40 XLON 19066XJ22zo
Thu 07 Mar 10:00:00 BST 2019 978 305.40 XLON 19066XJ22zp
Thu 07 Mar 10:00:00 BST 2019 572 305.40 CHIX 19066XJ22zq
Thu 07 Mar 10:00:00 BST 2019 150 305.40 XLON 19066XJ22zs
Thu 07 Mar 10:00:00 BST 2019 1500 305.40 XLON 19066XJ22zr
Thu 07 Mar 10:00:07 BST 2019 1776 305.35 XLON 19066XJ2311
Thu 07 Mar 10:00:07 BST 2019 92 305.35 XLON 19066XJ2312
Thu 07 Mar 10:00:07 BST 2019 860 305.35 CHIX 19066XJ2313
Thu 07 Mar 10:01:42 BST 2019 567 305.50 XLON 19066XJ238o
Thu 07 Mar 10:01:42 BST 2019 512 305.50 CHIX 19066XJ238p
Thu 07 Mar 10:01:43 BST 2019 432 305.50 XLON 19066XJ238v
Thu 07 Mar 10:01:43 BST 2019 756 305.50 XLON 19066XJ238u
Thu 07 Mar 10:01:43 BST 2019 435 305.50 XLON 19066XJ238x
Thu 07 Mar 10:01:43 BST 2019 1250 305.50 XLON 19066XJ238w
Thu 07 Mar 10:01:43 BST 2019 750 305.50 BATE 19066XJ238y
Thu 07 Mar 10:02:15 BST 2019 1500 305.45 XLON 19066XJ23cq
Thu 07 Mar 10:02:15 BST 2019 106 305.45 XLON 19066XJ23cr
Thu 07 Mar 10:02:15 BST 2019 1419 305.43 CHIX 19066XJ23cs
Thu 07 Mar 10:02:27 BST 2019 530 305.45 CHIX 19066XJ23dg
Thu 07 Mar 10:02:27 BST 2019 1001 305.45 XLON 19066XJ23dh
Thu 07 Mar 10:02:58 BST 2019 2417 305.55 XLON 19066XJ23fa
Thu 07 Mar 10:02:58 BST 2019 1281 305.55 CHIX 19066XJ23fb
Thu 07 Mar 10:02:58 BST 2019 228 305.55 BATE 19066XJ23fc
Thu 07 Mar 10:03:34 BST 2019 1140 305.55 XLON 19066XJ23i6
Thu 07 Mar 10:03:38 BST 2019 104 305.55 XLON 19066XJ23il
Thu 07 Mar 10:03:38 BST 2019 591 305.55 CHIX 19066XJ23im
Thu 07 Mar 10:03:38 BST 2019 695 305.55 CHIX 19066XJ23in
Thu 07 Mar 10:03:42 BST 2019 656 305.50 CHIX 19066XJ23io
Thu 07 Mar 10:03:42 BST 2019 1353 305.50 XLON 19066XJ23iq
Thu 07 Mar 10:03:42 BST 2019 79 305.50 XLON 19066XJ23ip
Thu 07 Mar 10:03:42 BST 2019 1660 305.45 XLON 19066XJ23ir
Thu 07 Mar 10:03:42 BST 2019 805 305.45 CHIX 19066XJ23is
Thu 07 Mar 10:03:42 BST 2019 512 305.45 CHIX 19066XJ23it
Thu 07 Mar 10:04:42 BST 2019 2242 305.50 XLON 19066XJ23o8
Thu 07 Mar 10:04:42 BST 2019 882 305.50 CHIX 19066XJ23o9
Thu 07 Mar 10:04:42 BST 2019 307 305.50 CHIX 19066XJ23oa
Thu 07 Mar 10:04:42 BST 2019 212 305.50 BATE 19066XJ23oc
Thu 07 Mar 10:05:45 BST 2019 512 305.55 CHIX 19066XJ23u3
Thu 07 Mar 10:05:45 BST 2019 306 305.55 XLON 19066XJ23u4
Thu 07 Mar 10:05:45 BST 2019 196 305.55 XLON 19066XJ23u5
Thu 07 Mar 10:05:45 BST 2019 44 305.50 XLON 19066XJ23u7
Thu 07 Mar 10:05:45 BST 2019 1535 305.50 XLON 19066XJ23u6
Thu 07 Mar 10:05:45 BST 2019 1242 305.50 XLON 19066XJ23u8
Thu 07 Mar 10:05:45 BST 2019 603 305.50 CHIX 19066XJ23ua
Thu 07 Mar 10:05:45 BST 2019 745 305.50 CHIX 19066XJ23u9
Thu 07 Mar 10:06:03 BST 2019 582 305.40 XLON 19066XJ23w9
Thu 07 Mar 10:06:03 BST 2019 322 305.40 XLON 19066XJ23w8
Thu 07 Mar 10:06:03 BST 2019 1292 305.40 XLON 19066XJ23wa
Thu 07 Mar 10:06:03 BST 2019 516 305.40 XLON 19066XJ23wb
Thu 07 Mar 10:06:40 BST 2019 161 305.30 XLON 19066XJ240f
Thu 07 Mar 10:06:40 BST 2019 579 305.30 XLON 19066XJ240g
Thu 07 Mar 10:06:40 BST 2019 156 305.30 XLON 19066XJ240h
Thu 07 Mar 10:06:40 BST 2019 513 305.30 CHIX 19066XJ240i
Thu 07 Mar 10:07:06 BST 2019 3382 305.25 CHIX 19066XJ242l
Thu 07 Mar 10:07:06 BST 2019 6388 305.25 XLON 19066XJ242n
Thu 07 Mar 10:09:51 BST 2019 1418 305.20 XLON 19066XJ24f4
Thu 07 Mar 10:09:51 BST 2019 687 305.20 CHIX 19066XJ24f5
Thu 07 Mar 10:09:51 BST 2019 455 305.20 CHIX 19066XJ24f6
Thu 07 Mar 10:09:52 BST 2019 766 305.15 CHIX 19066XJ24fc
Thu 07 Mar 10:09:52 BST 2019 750 305.15 BATE 19066XJ24fe
Thu 07 Mar 10:10:55 BST 2019 218 305.15 CHIX 19066XJ24jl
Thu 07 Mar 10:10:55 BST 2019 2682 305.15 CHIX 19066XJ24jm
Thu 07 Mar 10:10:55 BST 2019 516 305.15 BATE 19066XJ24jo
Thu 07 Mar 10:10:55 BST 2019 5477 305.15 XLON 19066XJ24jq
Thu 07 Mar 10:10:55 BST 2019 1396 305.10 XLON 19066XJ24jv
Thu 07 Mar 10:10:55 BST 2019 677 305.10 XLON 19066XJ24jw
Thu 07 Mar 10:15:15 BST 2019 782 305.40 XLON 19066XJ2502
Thu 07 Mar 10:15:54 BST 2019 634 305.40 XLON 19066XJ2529
Thu 07 Mar 10:17:31 BST 2019 625 305.55 CHIX 19066XJ25aj
Thu 07 Mar 10:17:31 BST 2019 750 305.55 BATE 19066XJ25ak
Thu 07 Mar 10:17:35 BST 2019 966 305.55 XLON 19066XJ25b1
Thu 07 Mar 10:17:35 BST 2019 666 305.55 CHIX 19066XJ25b2
Thu 07 Mar 10:17:35 BST 2019 1058 305.55 XLON 19066XJ25b4
Thu 07 Mar 10:17:35 BST 2019 704 305.55 XLON 19066XJ25b3
Thu 07 Mar 10:17:51 BST 2019 537 305.55 CHIX 19066XJ25ch
Thu 07 Mar 10:17:51 BST 2019 1617 305.55 CHIX 19066XJ25ci
Thu 07 Mar 10:17:51 BST 2019 1000 305.55 CHIX 19066XJ25cj
Thu 07 Mar 10:17:51 BST 2019 750 305.55 BATE 19066XJ25ck
Thu 07 Mar 10:17:54 BST 2019 1979 305.50 XLON 19066XJ25d0
Thu 07 Mar 10:17:54 BST 2019 1092 305.45 XLON 19066XJ25d2
Thu 07 Mar 10:17:54 BST 2019 36 305.50 XLON 19066XJ25d1
Thu 07 Mar 10:17:54 BST 2019 289 305.50 CHIX 19066XJ25d8
Thu 07 Mar 10:17:54 BST 2019 664 305.50 CHIX 19066XJ25d7
Thu 07 Mar 10:17:54 BST 2019 1050 305.50 CHIX 19066XJ25d4
Thu 07 Mar 10:17:54 BST 2019 336 305.50 CHIX 19066XJ25d6
Thu 07 Mar 10:17:54 BST 2019 752 305.50 CHIX 19066XJ25d5
Thu 07 Mar 10:17:54 BST 2019 187 305.50 BATE 19066XJ25d3
Thu 07 Mar 10:18:20 BST 2019 436 305.45 XLON 19066XJ25ec
Thu 07 Mar 10:18:20 BST 2019 370 305.45 XLON 19066XJ25eb
Thu 07 Mar 10:18:20 BST 2019 512 305.45 CHIX 19066XJ25ee
Thu 07 Mar 10:18:20 BST 2019 579 305.45 CHIX 19066XJ25ed
Thu 07 Mar 10:18:20 BST 2019 512 305.45 CHIX 19066XJ25eg
Thu 07 Mar 10:18:20 BST 2019 634 305.45 CHIX 19066XJ25ef
Thu 07 Mar 10:19:31 BST 2019 2000 305.45 XLON 19066XJ25ir
Thu 07 Mar 10:19:33 BST 2019 1019 305.45 CHIX 19066XJ25iv
Thu 07 Mar 10:20:00 BST 2019 545 305.40 XLON 19066XJ25k7
Thu 07 Mar 10:20:00 BST 2019 15 305.40 XLON 19066XJ25k9
Thu 07 Mar 10:20:00 BST 2019 658 305.40 CHIX 19066XJ25kh
Thu 07 Mar 10:20:00 BST 2019 434 305.40 CHIX 19066XJ25kj
Thu 07 Mar 10:20:00 BST 2019 213 305.40 CHIX 19066XJ25kl
Thu 07 Mar 10:20:00 BST 2019 512 305.40 CHIX 19066XJ25kc
Thu 07 Mar 10:20:00 BST 2019 512 305.40 CHIX 19066XJ25ke
Thu 07 Mar 10:20:00 BST 2019 282 305.40 CHIX 19066XJ25kn
Thu 07 Mar 10:20:00 BST 2019 568 305.40 CHIX 19066XJ25kp
Thu 07 Mar 10:20:03 BST 2019 513 305.35 CHIX 19066XJ25kw
Thu 07 Mar 10:20:03 BST 2019 1026 305.35 CHIX 19066XJ25kv
Thu 07 Mar 10:20:03 BST 2019 854 305.35 XLON 19066XJ25ku
Thu 07 Mar 10:20:03 BST 2019 2117 305.35 XLON 19066XJ25kt
Thu 07 Mar 10:20:47 BST 2019 424 305.30 XLON 19066XJ25o7
Thu 07 Mar 10:20:47 BST 2019 1249 305.30 XLON 19066XJ25o8
Thu 07 Mar 10:20:47 BST 2019 607 305.30 CHIX 19066XJ25oa
Thu 07 Mar 10:20:47 BST 2019 513 305.30 CHIX 19066XJ25o9
Thu 07 Mar 10:20:48 BST 2019 2000 305.25 XLON 19066XJ25og
Thu 07 Mar 10:20:48 BST 2019 82 305.25 XLON 19066XJ25oi
Thu 07 Mar 10:20:48 BST 2019 1737 305.25 XLON 19066XJ25oh
Thu 07 Mar 10:20:48 BST 2019 1980 305.25 CHIX 19066XJ25oj
Thu 07 Mar 10:20:48 BST 2019 353 305.25 BATE 19066XJ25ok
Thu 07 Mar 10:24:02 BST 2019 2719 305.45 XLON 19066XJ263j
Thu 07 Mar 10:24:02 BST 2019 1441 305.45 CHIX 19066XJ263l
Thu 07 Mar 10:24:02 BST 2019 257 305.45 BATE 19066XJ263k
Thu 07 Mar 10:24:17 BST 2019 970 305.35 CHIX 19066XJ266e
Thu 07 Mar 10:24:17 BST 2019 322 305.35 CHIX 19066XJ266f
Thu 07 Mar 10:24:38 BST 2019 2001 305.35 XLON 19066XJ267i
Thu 07 Mar 10:26:11 BST 2019 1445 305.40 CHIX 19066XJ26d9
Thu 07 Mar 10:26:11 BST 2019 257 305.40 BATE 19066XJ26da
Thu 07 Mar 10:26:11 BST 2019 2727 305.40 XLON 19066XJ26db
Thu 07 Mar 10:27:32 BST 2019 753 305.30 XLON 19066XJ26i3
Thu 07 Mar 10:27:32 BST 2019 1348 305.30 XLON 19066XJ26i4
Thu 07 Mar 10:27:32 BST 2019 1114 305.30 CHIX 19066XJ26i5
Thu 07 Mar 10:27:32 BST 2019 198 305.30 BATE 19066XJ26i6
Thu 07 Mar 10:28:29 BST 2019 546 305.20 CHIX 19066XJ26oi
Thu 07 Mar 10:30:35 BST 2019 513 305.35 CHIX 19066XJ26xc
Thu 07 Mar 10:30:35 BST 2019 520 305.35 CHIX 19066XJ26xd
Thu 07 Mar 10:30:35 BST 2019 379 305.35 XLON 19066XJ26xe
Thu 07 Mar 10:30:54 BST 2019 513 305.35 CHIX 19066XJ26yx
Thu 07 Mar 10:30:54 BST 2019 360 305.35 XLON 19066XJ26yy
Thu 07 Mar 10:30:54 BST 2019 532 305.35 CHIX 19066XJ26yz
Thu 07 Mar 10:30:54 BST 2019 286 305.35 BATE 19066XJ26z0
Thu 07 Mar 10:33:27 BST 2019 512 305.65 CHIX 19066XJ27gv
Thu 07 Mar 10:33:27 BST 2019 588 305.65 XLON 19066XJ27gw
Thu 07 Mar 10:33:27 BST 2019 3300 305.65 CHIX 19066XJ27gx
Thu 07 Mar 10:33:27 BST 2019 3300 305.65 CHIX 19066XJ27gy
Thu 07 Mar 10:33:27 BST 2019 3300 305.65 CHIX 19066XJ27gz
Thu 07 Mar 10:33:28 BST 2019 561 305.60 CHIX 19066XJ27h7
Thu 07 Mar 10:33:28 BST 2019 710 305.60 CHIX 19066XJ27h6
Thu 07 Mar 10:33:28 BST 2019 955 305.60 XLON 19066XJ27h8
Thu 07 Mar 10:33:28 BST 2019 510 305.60 XLON 19066XJ27h9
Thu 07 Mar 10:35:13 BST 2019 722 305.60 CHIX 19066XJ27ph
Thu 07 Mar 10:35:13 BST 2019 1600 305.60 XLON 19066XJ27pi
Thu 07 Mar 10:35:13 BST 2019 165 305.60 XLON 19066XJ27pj
Thu 07 Mar 10:35:13 BST 2019 1000 305.60 CHIX 19066XJ27pk
Thu 07 Mar 10:35:13 BST 2019 300 305.60 CHIX 19066XJ27pl
Thu 07 Mar 10:35:13 BST 2019 1257 305.58 BATE 19066XJ27pm
Thu 07 Mar 10:35:14 BST 2019 291 305.55 CHIX 19066XJ27ps
Thu 07 Mar 10:35:14 BST 2019 249 305.55 CHIX 19066XJ27pr
Thu 07 Mar 10:35:14 BST 2019 729 305.55 CHIX 19066XJ27po
Thu 07 Mar 10:35:14 BST 2019 331 305.55 CHIX 19066XJ27pp
Thu 07 Mar 10:35:14 BST 2019 1191 305.55 CHIX 19066XJ27pn
Thu 07 Mar 10:35:14 BST 2019 36 305.55 XLON 19066XJ27pq
Thu 07 Mar 10:35:14 BST 2019 2212 305.55 XLON 19066XJ27pt
Thu 07 Mar 10:35:14 BST 2019 68 305.55 XLON 19066XJ27pu
Thu 07 Mar 10:35:14 BST 2019 135 305.55 XLON 19066XJ27pv
Thu 07 Mar 10:35:27 BST 2019 409 305.55 CHIX 19066XJ27rr
Thu 07 Mar 10:35:27 BST 2019 212 305.55 BATE 19066XJ27rs
Thu 07 Mar 10:35:43 BST 2019 649 305.50 CHIX 19066XJ27sl
Thu 07 Mar 10:35:43 BST 2019 275 305.50 CHIX 19066XJ27sm
Thu 07 Mar 10:35:43 BST 2019 1337 305.50 XLON 19066XJ27sn
Thu 07 Mar 10:36:02 BST 2019 225 305.40 CHIX 19066XJ27uf
Thu 07 Mar 10:36:02 BST 2019 512 305.40 CHIX 19066XJ27ud
Thu 07 Mar 10:36:02 BST 2019 524 305.40 CHIX 19066XJ27uc
Thu 07 Mar 10:36:02 BST 2019 251 305.40 CHIX 19066XJ27uh
Thu 07 Mar 10:36:02 BST 2019 864 305.40 XLON 19066XJ27ug
Thu 07 Mar 10:36:02 BST 2019 311 305.40 XLON 19066XJ27ue
Thu 07 Mar 10:36:16 BST 2019 427 305.30 XLON 19066XJ27w8
Thu 07 Mar 10:36:16 BST 2019 513 305.30 CHIX 19066XJ27w9
Thu 07 Mar 10:37:20 BST 2019 212 305.40 BATE 19066XJ280b
Thu 07 Mar 10:37:20 BST 2019 1191 305.40 CHIX 19066XJ280c
Thu 07 Mar 10:37:20 BST 2019 2245 305.40 XLON 19066XJ280d
Thu 07 Mar 10:37:22 BST 2019 735 305.30 XLON 19066XJ281d
Thu 07 Mar 10:37:22 BST 2019 513 305.30 CHIX 19066XJ281b
Thu 07 Mar 10:41:23 BST 2019 1901 305.55 CHIX 19066XJ28od
Thu 07 Mar 10:41:23 BST 2019 1278 305.55 CHIX 19066XJ28oe
Thu 07 Mar 10:41:23 BST 2019 623 305.55 CHIX 19066XJ28of
Thu 07 Mar 10:42:05 BST 2019 2054 305.50 XLON 19066XJ28r9
Thu 07 Mar 10:42:05 BST 2019 182 305.50 XLON 19066XJ28rb
Thu 07 Mar 10:42:05 BST 2019 1755 305.50 XLON 19066XJ28ra
Thu 07 Mar 10:42:05 BST 2019 995 305.50 CHIX 19066XJ28r8
Thu 07 Mar 10:42:05 BST 2019 851 305.50 CHIX 19066XJ28r7
Thu 07 Mar 10:42:54 BST 2019 2156 305.45 XLON 19066XJ28u8
Thu 07 Mar 10:42:54 BST 2019 311 305.45 CHIX 19066XJ28ua
Thu 07 Mar 10:42:54 BST 2019 546 305.45 CHIX 19066XJ28ub
Thu 07 Mar 10:42:54 BST 2019 1044 305.45 CHIX 19066XJ28u9
Thu 07 Mar 10:42:54 BST 2019 1004 305.40 XLON 19066XJ28uc
Thu 07 Mar 10:42:54 BST 2019 893 305.40 CHIX 19066XJ28ud
Thu 07 Mar 10:42:54 BST 2019 838 305.40 XLON 19066XJ28ue
Thu 07 Mar 10:44:11 BST 2019 927 305.40 XLON 19066XJ2921
Thu 07 Mar 10:44:11 BST 2019 1565 305.40 XLON 19066XJ291z
Thu 07 Mar 10:44:11 BST 2019 759 305.40 CHIX 19066XJ2923
Thu 07 Mar 10:44:11 BST 2019 512 305.40 CHIX 19066XJ2924
Thu 07 Mar 10:45:46 BST 2019 837 305.40 CHIX 19066XJ299p
Thu 07 Mar 10:45:46 BST 2019 308 305.40 CHIX 19066XJ299t
Thu 07 Mar 10:45:46 BST 2019 514 305.40 CHIX 19066XJ299n
Thu 07 Mar 10:45:46 BST 2019 969 305.40 XLON 19066XJ299s
Thu 07 Mar 10:45:46 BST 2019 1729 305.40 XLON 19066XJ299u
Thu 07 Mar 10:48:25 BST 2019 986 305.75 XLON 19066XJ29ku
Thu 07 Mar 10:49:24 BST 2019 518 305.80 CHIX 19066XJ29ne
Thu 07 Mar 10:49:24 BST 2019 1600 305.80 XLON 19066XJ29nf
Thu 07 Mar 10:49:24 BST 2019 1000 305.80 CHIX 19066XJ29ng
Thu 07 Mar 10:50:08 BST 2019 1000 305.80 CHIX 19066XJ29q1
Thu 07 Mar 10:50:24 BST 2019 3609 305.75 XLON 19066XJ29r8
Thu 07 Mar 10:50:24 BST 2019 13 305.75 XLON 19066XJ29ra
Thu 07 Mar 10:50:24 BST 2019 340 305.75 BATE 19066XJ29r9
Thu 07 Mar 10:50:24 BST 2019 1912 305.75 CHIX 19066XJ29rb
Thu 07 Mar 10:50:32 BST 2019 1 305.75 XLON 19066XJ29se
Thu 07 Mar 10:50:32 BST 2019 66 305.75 XLON 19066XJ29sf
Thu 07 Mar 10:50:32 BST 2019 2000 305.70 XLON 19066XJ29sg
Thu 07 Mar 10:50:32 BST 2019 440 305.70 XLON 19066XJ29sk
Thu 07 Mar 10:50:32 BST 2019 481 305.70 XLON 19066XJ29sh
Thu 07 Mar 10:50:32 BST 2019 183 305.70 XLON 19066XJ29si
Thu 07 Mar 10:50:32 BST 2019 234 305.70 BATE 19066XJ29sl
Thu 07 Mar 10:50:32 BST 2019 512 305.70 CHIX 19066XJ29sm
Thu 07 Mar 10:50:32 BST 2019 1315 305.70 CHIX 19066XJ29sj
Thu 07 Mar 10:52:07 BST 2019 1383 305.75 XLON 19066XJ2a2j
Thu 07 Mar 10:52:07 BST 2019 442 305.75 CHIX 19066XJ2a2k
Thu 07 Mar 10:52:18 BST 2019 255 305.70 XLON 19066XJ2a3d
Thu 07 Mar 10:52:18 BST 2019 1762 305.70 XLON 19066XJ2a3c
Thu 07 Mar 10:52:18 BST 2019 23 305.70 XLON 19066XJ2a3h
Thu 07 Mar 10:52:18 BST 2019 12 305.70 XLON 19066XJ2a3f
Thu 07 Mar 10:52:18 BST 2019 853 305.70 CHIX 19066XJ2a3e
Thu 07 Mar 10:52:18 BST 2019 564 305.70 CHIX 19066XJ2a3i
Thu 07 Mar 10:52:18 BST 2019 352 305.70 CHIX 19066XJ2a3g
Thu 07 Mar 10:52:18 BST 2019 116 305.65 XLON 19066XJ2a3l
Thu 07 Mar 10:52:18 BST 2019 567 305.65 XLON 19066XJ2a3j
Thu 07 Mar 10:52:18 BST 2019 735 305.65 XLON 19066XJ2a3n
Thu 07 Mar 10:52:18 BST 2019 512 305.65 CHIX 19066XJ2a3q
Thu 07 Mar 10:52:18 BST 2019 512 305.65 CHIX 19066XJ2a3o
Thu 07 Mar 10:52:18 BST 2019 193 305.65 XLON 19066XJ2a3r
Thu 07 Mar 10:52:18 BST 2019 184 305.65 XLON 19066XJ2a3s
Thu 07 Mar 10:52:18 BST 2019 754 305.70 CHIX 19066XJ2a3t
Thu 07 Mar 10:52:18 BST 2019 512 305.60 CHIX 19066XJ2a3u
Thu 07 Mar 10:53:03 BST 2019 753 305.60 CHIX 19066XJ2a7h
Thu 07 Mar 10:53:03 BST 2019 185 305.60 CHIX 19066XJ2a7l
Thu 07 Mar 10:53:03 BST 2019 1934 305.60 XLON 19066XJ2a7i
Thu 07 Mar 10:53:03 BST 2019 10 305.60 XLON 19066XJ2a7j
Thu 07 Mar 10:53:03 BST 2019 389 305.55 XLON 19066XJ2a7q
Thu 07 Mar 10:53:03 BST 2019 883 305.55 XLON 19066XJ2a7n
Thu 07 Mar 10:53:03 BST 2019 49 305.55 XLON 19066XJ2a7t
Thu 07 Mar 10:53:05 BST 2019 512 305.55 CHIX 19066XJ2a85
Thu 07 Mar 10:53:05 BST 2019 512 305.55 CHIX 19066XJ2a86
Thu 07 Mar 10:54:03 BST 2019 89 305.50 XLON 19066XJ2aca
Thu 07 Mar 10:54:03 BST 2019 2937 305.50 XLON 19066XJ2ac8
Thu 07 Mar 10:54:03 BST 2019 275 305.50 XLON 19066XJ2ac9
Thu 07 Mar 10:54:03 BST 2019 277 305.50 BATE 19066XJ2acc
Thu 07 Mar 10:54:03 BST 2019 550 305.50 CHIX 19066XJ2acd
Thu 07 Mar 10:54:03 BST 2019 1556 305.50 CHIX 19066XJ2acb
Thu 07 Mar 10:56:58 BST 2019 517 305.80 XLON 19066XJ2ax4
Thu 07 Mar 10:56:58 BST 2019 1604 305.80 XLON 19066XJ2ax5
Thu 07 Mar 10:56:58 BST 2019 1027 305.80 CHIX 19066XJ2ax6
Thu 07 Mar 10:57:25 BST 2019 272 305.70 CHIX 19066XJ2ayi
Thu 07 Mar 10:57:25 BST 2019 627 305.70 CHIX 19066XJ2ayf
Thu 07 Mar 10:57:25 BST 2019 334 305.70 CHIX 19066XJ2ayg
Thu 07 Mar 10:57:25 BST 2019 1294 305.70 XLON 19066XJ2ayh
Thu 07 Mar 10:58:06 BST 2019 1 305.80 XLON 19066XJ2b23
Thu 07 Mar 10:59:46 BST 2019 869 305.95 CHIX 19066XJ2baz
Thu 07 Mar 10:59:46 BST 2019 1791 305.95 XLON 19066XJ2bb0
Thu 07 Mar 10:59:46 BST 2019 1254 305.90 XLON 19066XJ2bb1
Thu 07 Mar 10:59:46 BST 2019 302 305.95 CHIX 19066XJ2bb2
Thu 07 Mar 11:00:49 BST 2019 1151 306.00 XLON 19066XJ2bgx
Thu 07 Mar 11:00:49 BST 2019 590 306.00 CHIX 19066XJ2bgy
Thu 07 Mar 11:00:49 BST 2019 694 306.00 CHIX 19066XJ2bgz
Thu 07 Mar 11:00:49 BST 2019 195 306.00 CHIX 19066XJ2bh0
Thu 07 Mar 11:00:50 BST 2019 2549 306.00 XLON 19066XJ2bh1
Thu 07 Mar 11:00:51 BST 2019 1221 305.95 XLON 19066XJ2bhd
Thu 07 Mar 11:00:52 BST 2019 865 305.95 XLON 19066XJ2bhe
Thu 07 Mar 11:00:54 BST 2019 1010 305.95 CHIX 19066XJ2bhn
Thu 07 Mar 11:00:54 BST 2019 10 305.95 XLON 19066XJ2bho
Thu 07 Mar 11:01:14 BST 2019 512 305.95 CHIX 19066XJ2biw
Thu 07 Mar 11:01:14 BST 2019 894 305.95 XLON 19066XJ2bix
Thu 07 Mar 11:01:54 BST 2019 345 305.95 CHIX 19066XJ2bl3
Thu 07 Mar 11:02:20 BST 2019 340 305.95 CHIX 19066XJ2bm7
Thu 07 Mar 11:02:20 BST 2019 1170 305.95 XLON 19066XJ2bm8
Thu 07 Mar 11:02:20 BST 2019 590 305.95 CHIX 19066XJ2bm9
Thu 07 Mar 11:02:20 BST 2019 177 305.90 XLON 19066XJ2bma
Thu 07 Mar 11:02:20 BST 2019 733 305.90 XLON 19066XJ2bmb
Thu 07 Mar 11:02:20 BST 2019 357 305.90 CHIX 19066XJ2bme
Thu 07 Mar 11:02:20 BST 2019 512 305.90 CHIX 19066XJ2bmf
Thu 07 Mar 11:02:20 BST 2019 617 305.90 CHIX 19066XJ2bmc
Thu 07 Mar 11:02:20 BST 2019 608 305.90 CHIX 19066XJ2bmd
Thu 07 Mar 11:02:32 BST 2019 332 305.90 XLON 19066XJ2bnz
Thu 07 Mar 11:02:32 BST 2019 673 305.90 XLON 19066XJ2bo0
Thu 07 Mar 11:02:32 BST 2019 360 305.90 XLON 19066XJ2bo1
Thu 07 Mar 11:02:33 BST 2019 497 305.85 XLON 19066XJ2bo5
Thu 07 Mar 11:02:33 BST 2019 285 305.85 XLON 19066XJ2bo6
Thu 07 Mar 11:02:56 BST 2019 512 305.85 CHIX 19066XJ2bpn
Thu 07 Mar 11:02:56 BST 2019 488 305.85 CHIX 19066XJ2bpo
Thu 07 Mar 11:02:56 BST 2019 54 305.85 CHIX 19066XJ2bpq
Thu 07 Mar 11:02:56 BST 2019 512 305.85 CHIX 19066XJ2bps
Thu 07 Mar 11:02:56 BST 2019 11 305.85 XLON 19066XJ2bpp
Thu 07 Mar 11:02:56 BST 2019 530 305.85 XLON 19066XJ2bpr
Thu 07 Mar 11:03:21 BST 2019 463 305.85 CHIX 19066XJ2bqy
Thu 07 Mar 11:03:21 BST 2019 325 305.85 CHIX 19066XJ2bqw
Thu 07 Mar 11:03:21 BST 2019 366 305.85 CHIX 19066XJ2bqx
Thu 07 Mar 11:05:45 BST 2019 1007 306.00 XLON 19066XJ2c4c
Thu 07 Mar 11:05:45 BST 2019 199 306.00 XLON 19066XJ2c4d
Thu 07 Mar 11:05:45 BST 2019 53 306.00 XLON 19066XJ2c4e
Thu 07 Mar 11:05:45 BST 2019 182 306.00 XLON 19066XJ2c4f
Thu 07 Mar 11:05:45 BST 2019 533 306.00 CHIX 19066XJ2c4g
Thu 07 Mar 11:05:45 BST 2019 604 306.00 CHIX 19066XJ2c4h
Thu 07 Mar 11:05:45 BST 2019 611 306.00 CHIX 19066XJ2c4k
Thu 07 Mar 11:05:45 BST 2019 242 306.00 CHIX 19066XJ2c4i
Thu 07 Mar 11:05:45 BST 2019 472 306.00 CHIX 19066XJ2c4j
Thu 07 Mar 11:06:05 BST 2019 351 305.95 XLON 19066XJ2c5m
Thu 07 Mar 11:06:08 BST 2019 1045 305.95 XLON 19066XJ2c63
Thu 07 Mar 11:06:08 BST 2019 123 305.95 XLON 19066XJ2c67
Thu 07 Mar 11:06:08 BST 2019 678 305.95 CHIX 19066XJ2c6b
Thu 07 Mar 11:06:21 BST 2019 120 305.90 XLON 19066XJ2c7f
Thu 07 Mar 11:06:21 BST 2019 16 305.90 XLON 19066XJ2c7d
Thu 07 Mar 11:06:21 BST 2019 1790 305.90 XLON 19066XJ2c7b
Thu 07 Mar 11:06:21 BST 2019 685 305.90 XLON 19066XJ2c7c
Thu 07 Mar 11:06:21 BST 2019 512 305.90 CHIX 19066XJ2c7g
Thu 07 Mar 11:06:21 BST 2019 868 305.90 CHIX 19066XJ2c7e
Thu 07 Mar 11:06:21 BST 2019 215 305.90 XLON 19066XJ2c7h
Thu 07 Mar 11:06:21 BST 2019 355 305.90 XLON 19066XJ2c7i
Thu 07 Mar 11:06:22 BST 2019 7 305.90 BATE 19066XJ2c7l
Thu 07 Mar 11:08:06 BST 2019 1000 306.00 CHIX 19066XJ2cit
Thu 07 Mar 11:08:48 BST 2019 3654 306.05 XLON 19066XJ2cll
Thu 07 Mar 11:08:48 BST 2019 637 306.05 XLON 19066XJ2clo
Thu 07 Mar 11:08:48 BST 2019 1500 306.05 XLON 19066XJ2clm
Thu 07 Mar 11:08:48 BST 2019 2151 306.05 XLON 19066XJ2cln
Thu 07 Mar 11:08:48 BST 2019 1440 306.05 CHIX 19066XJ2clt
Thu 07 Mar 11:08:48 BST 2019 812 306.05 CHIX 19066XJ2clr
Thu 07 Mar 11:08:48 BST 2019 144 306.05 CHIX 19066XJ2clu
Thu 07 Mar 11:08:48 BST 2019 1718 306.05 CHIX 19066XJ2clp
Thu 07 Mar 11:08:48 BST 2019 2725 306.05 BATE 19066XJ2cls
Thu 07 Mar 11:09:49 BST 2019 2673 306.10 XLON 19066XJ2cr9
Thu 07 Mar 11:09:49 BST 2019 1416 306.10 CHIX 19066XJ2crc
Thu 07 Mar 11:11:51 BST 2019 611 305.95 CHIX 19066XJ2d54
Thu 07 Mar 11:11:51 BST 2019 349 305.95 CHIX 19066XJ2d58
Thu 07 Mar 11:11:51 BST 2019 376 305.95 CHIX 19066XJ2d55
Thu 07 Mar 11:11:51 BST 2019 512 305.95 CHIX 19066XJ2d5a
Thu 07 Mar 11:11:51 BST 2019 4 305.95 XLON 19066XJ2d59
Thu 07 Mar 11:11:51 BST 2019 144 305.95 XLON 19066XJ2d57
Thu 07 Mar 11:11:51 BST 2019 1258 305.95 XLON 19066XJ2d56
Thu 07 Mar 11:11:51 BST 2019 36 305.95 XLON 19066XJ2d5c
Thu 07 Mar 11:11:51 BST 2019 682 305.95 XLON 19066XJ2d5b
Thu 07 Mar 11:12:00 BST 2019 1084 305.75 XLON 19066XJ2d6n
Thu 07 Mar 11:12:00 BST 2019 31 305.75 CHIX 19066XJ2d6o
Thu 07 Mar 11:12:04 BST 2019 479 305.70 XLON 19066XJ2d7e
Thu 07 Mar 11:12:04 BST 2019 512 305.70 CHIX 19066XJ2d7f
Thu 07 Mar 11:13:36 BST 2019 2150 305.85 XLON 19066XJ2dfu
Thu 07 Mar 11:14:10 BST 2019 96 305.85 XLON 19066XJ2di0
Thu 07 Mar 11:14:10 BST 2019 512 305.85 CHIX 19066XJ2di3
Thu 07 Mar 11:14:10 BST 2019 1141 305.85 CHIX 19066XJ2di1
Thu 07 Mar 11:14:10 BST 2019 620 305.85 XLON 19066XJ2di2
Thu 07 Mar 11:14:10 BST 2019 203 305.85 BATE 19066XJ2di4
Thu 07 Mar 11:14:58 BST 2019 512 305.85 CHIX 19066XJ2dks
Thu 07 Mar 11:14:58 BST 2019 537 305.85 CHIX 19066XJ2dkt
Thu 07 Mar 11:14:58 BST 2019 909 305.85 XLON 19066XJ2dkr
Thu 07 Mar 11:15:07 BST 2019 448 305.75 XLON 19066XJ2dlh
Thu 07 Mar 11:15:07 BST 2019 1281 305.75 XLON 19066XJ2dlg
Thu 07 Mar 11:15:07 BST 2019 343 305.75 CHIX 19066XJ2dlj
Thu 07 Mar 11:15:07 BST 2019 512 305.75 CHIX 19066XJ2dlk
Thu 07 Mar 11:15:07 BST 2019 621 305.75 CHIX 19066XJ2dli
Thu 07 Mar 11:15:07 BST 2019 507 305.75 CHIX 19066XJ2dll
Thu 07 Mar 11:15:07 BST 2019 170 305.70 XLON 19066XJ2dlm
Thu 07 Mar 11:15:07 BST 2019 1307 305.70 XLON 19066XJ2dln
Thu 07 Mar 11:15:07 BST 2019 717 305.70 CHIX 19066XJ2dlo
Thu 07 Mar 11:16:00 BST 2019 300 305.50 CHIX 19066XJ2do4
Thu 07 Mar 11:19:26 BST 2019 900 305.90 CHIX 19066XJ2e22
Thu 07 Mar 11:19:26 BST 2019 750 305.90 CHIX 19066XJ2e23
Thu 07 Mar 11:19:28 BST 2019 1500 305.90 XLON 19066XJ2e28
Thu 07 Mar 11:19:29 BST 2019 350 305.90 CHIX 19066XJ2e2g
Thu 07 Mar 11:19:29 BST 2019 750 305.90 XLON 19066XJ2e2h
Thu 07 Mar 11:19:30 BST 2019 100 305.85 CHIX 19066XJ2e2i
Thu 07 Mar 11:20:18 BST 2019 2025 305.90 XLON 19066XJ2e64
Thu 07 Mar 11:20:18 BST 2019 217 305.90 CHIX 19066XJ2e67
Thu 07 Mar 11:20:18 BST 2019 1074 305.90 CHIX 19066XJ2e66
Thu 07 Mar 11:20:18 BST 2019 191 305.90 BATE 19066XJ2e65
Thu 07 Mar 11:20:35 BST 2019 900 305.90 XLON 19066XJ2e6x
Thu 07 Mar 11:20:35 BST 2019 332 305.90 CHIX 19066XJ2e70
Thu 07 Mar 11:20:35 BST 2019 771 305.90 CHIX 19066XJ2e6z
Thu 07 Mar 11:20:35 BST 2019 690 305.90 XLON 19066XJ2e6y
Thu 07 Mar 11:20:37 BST 2019 199 305.85 BATE 19066XJ2e78
Thu 07 Mar 11:20:37 BST 2019 342 305.85 CHIX 19066XJ2e75
Thu 07 Mar 11:20:37 BST 2019 512 305.85 CHIX 19066XJ2e79
Thu 07 Mar 11:20:37 BST 2019 343 305.85 CHIX 19066XJ2e76
Thu 07 Mar 11:20:37 BST 2019 1118 305.85 CHIX 19066XJ2e7c
Thu 07 Mar 11:20:37 BST 2019 2110 305.85 XLON 19066XJ2e7b
Thu 07 Mar 11:20:37 BST 2019 431 305.85 XLON 19066XJ2e7a
Thu 07 Mar 11:20:37 BST 2019 512 305.80 CHIX 19066XJ2e7d
Thu 07 Mar 11:21:20 BST 2019 512 305.80 CHIX 19066XJ2eaj
Thu 07 Mar 11:21:20 BST 2019 368 305.80 CHIX 19066XJ2eah
Thu 07 Mar 11:21:20 BST 2019 425 305.80 XLON 19066XJ2ean
Thu 07 Mar 11:21:20 BST 2019 414 305.80 XLON 19066XJ2eal
Thu 07 Mar 11:21:20 BST 2019 127 305.80 XLON 19066XJ2ear
Thu 07 Mar 11:21:20 BST 2019 61 305.80 XLON 19066XJ2eaq
Thu 07 Mar 11:21:20 BST 2019 1 305.80 XLON 19066XJ2eas
Thu 07 Mar 11:21:25 BST 2019 500 305.75 XLON 19066XJ2eav
Thu 07 Mar 11:21:25 BST 2019 561 305.75 XLON 19066XJ2eaw
Thu 07 Mar 11:21:25 BST 2019 126 305.75 XLON 19066XJ2eax
Thu 07 Mar 11:21:25 BST 2019 562 305.75 CHIX 19066XJ2eay
Thu 07 Mar 11:21:25 BST 2019 2142 305.70 XLON 19066XJ2eaz
Thu 07 Mar 11:21:25 BST 2019 202 305.70 BATE 19066XJ2eb0
Thu 07 Mar 11:21:25 BST 2019 407 305.70 CHIX 19066XJ2eb1
Thu 07 Mar 11:21:25 BST 2019 1135 305.70 CHIX 19066XJ2eb2
Thu 07 Mar 11:21:25 BST 2019 225 305.65 CHIX 19066XJ2eb3
Thu 07 Mar 11:21:28 BST 2019 291 305.65 CHIX 19066XJ2ebe
Thu 07 Mar 11:25:00 BST 2019 672 306.15 XLON 19066XJ2ep9
Thu 07 Mar 11:25:00 BST 2019 511 306.15 CHIX 19066XJ2epa
Thu 07 Mar 11:25:02 BST 2019 538 306.10 CHIX 19066XJ2eps
Thu 07 Mar 11:25:03 BST 2019 736 306.10 CHIX 19066XJ2ept
Thu 07 Mar 11:25:05 BST 2019 100 306.05 XLON 19066XJ2epy
Thu 07 Mar 11:25:10 BST 2019 114 306.05 XLON 19066XJ2eql
Thu 07 Mar 11:25:10 BST 2019 1286 306.05 XLON 19066XJ2eqk
Thu 07 Mar 11:25:10 BST 2019 411 306.05 CHIX 19066XJ2eqn
Thu 07 Mar 11:25:10 BST 2019 672 306.05 CHIX 19066XJ2eqm
Thu 07 Mar 11:25:10 BST 2019 9 306.05 CHIX 19066XJ2eqo
Thu 07 Mar 11:25:16 BST 2019 38 306.00 CHIX 19066XJ2eqx
Thu 07 Mar 11:25:16 BST 2019 2039 306.00 CHIX 19066XJ2eqy
Thu 07 Mar 11:25:16 BST 2019 894 306.00 BATE 19066XJ2eqz
Thu 07 Mar 11:25:16 BST 2019 2334 306.00 CHIX 19066XJ2er0
Thu 07 Mar 11:25:16 BST 2019 9496 306.00 XLON 19066XJ2er1
Thu 07 Mar 11:25:16 BST 2019 616 306.00 CHIX 19066XJ2er2
Thu 07 Mar 11:29:22 BST 2019 511 306.05 CHIX 19066XJ2f6c
Thu 07 Mar 11:29:22 BST 2019 400 306.05 XLON 19066XJ2f6b
Thu 07 Mar 11:30:06 BST 2019 269 306.05 CHIX 19066XJ2f99
Thu 07 Mar 11:30:06 BST 2019 526 306.05 CHIX 19066XJ2f9a
Thu 07 Mar 11:30:06 BST 2019 992 306.05 XLON 19066XJ2f9b
Thu 07 Mar 11:30:55 BST 2019 359 306.10 CHIX 19066XJ2fbk
Thu 07 Mar 11:31:31 BST 2019 1600 306.25 XLON 19066XJ2fcx
Thu 07 Mar 11:31:31 BST 2019 1690 306.25 XLON 19066XJ2fcy
Thu 07 Mar 11:31:31 BST 2019 1000 306.25 CHIX 19066XJ2fcz
Thu 07 Mar 11:31:39 BST 2019 1686 306.20 XLON 19066XJ2fdz
Thu 07 Mar 11:31:39 BST 2019 818 306.20 CHIX 19066XJ2fe0
Thu 07 Mar 11:32:00 BST 2019 500 306.15 CHIX 19066XJ2ffe
Thu 07 Mar 11:32:00 BST 2019 11 306.15 CHIX 19066XJ2fff
Thu 07 Mar 11:32:00 BST 2019 511 306.15 CHIX 19066XJ2ffg
Thu 07 Mar 11:32:00 BST 2019 365 306.15 XLON 19066XJ2ffh
Thu 07 Mar 11:32:00 BST 2019 786 306.15 XLON 19066XJ2ffi
Thu 07 Mar 11:33:31 BST 2019 663 306.30 CHIX 19066XJ2fm0
Thu 07 Mar 11:33:35 BST 2019 772 306.25 XLON 19066XJ2fm4
Thu 07 Mar 11:33:35 BST 2019 511 306.25 CHIX 19066XJ2fm5
Thu 07 Mar 11:33:35 BST 2019 119 306.25 XLON 19066XJ2fm6
Thu 07 Mar 11:33:35 BST 2019 100 306.20 CHIX 19066XJ2fm7
Thu 07 Mar 11:33:42 BST 2019 2128 306.20 XLON 19066XJ2fmr
Thu 07 Mar 11:33:42 BST 2019 931 306.20 CHIX 19066XJ2fms
Thu 07 Mar 11:33:50 BST 2019 121 306.15 XLON 19066XJ2fn6
Thu 07 Mar 11:33:50 BST 2019 242 306.15 XLON 19066XJ2fn7
Thu 07 Mar 11:34:17 BST 2019 1430 306.20 XLON 19066XJ2fnq
Thu 07 Mar 11:34:17 BST 2019 693 306.20 CHIX 19066XJ2fnr
Thu 07 Mar 11:34:17 BST 2019 542 306.20 CHIX 19066XJ2fns
Thu 07 Mar 11:34:32 BST 2019 528 306.15 CHIX 19066XJ2fon
Thu 07 Mar 11:34:35 BST 2019 1215 306.10 XLON 19066XJ2fos
Thu 07 Mar 11:34:35 BST 2019 2086 306.10 XLON 19066XJ2foq
Thu 07 Mar 11:34:35 BST 2019 577 306.10 XLON 19066XJ2for
Thu 07 Mar 11:34:35 BST 2019 1010 306.10 CHIX 19066XJ2fot
Thu 07 Mar 11:34:35 BST 2019 511 306.10 CHIX 19066XJ2fou
Thu 07 Mar 11:34:35 BST 2019 589 306.10 CHIX 19066XJ2fov
Thu 07 Mar 11:34:35 BST 2019 1 306.10 CHIX 19066XJ2fow
Thu 07 Mar 11:36:34 BST 2019 657 306.20 XLON 19066XJ2fuy
Thu 07 Mar 11:36:34 BST 2019 1110 306.20 XLON 19066XJ2fux
Thu 07 Mar 11:36:34 BST 2019 588 306.20 CHIX 19066XJ2fuz
Thu 07 Mar 11:36:34 BST 2019 511 306.20 CHIX 19066XJ2fv0
Thu 07 Mar 11:37:17 BST 2019 1206 306.25 XLON 19066XJ2fwv
Thu 07 Mar 11:37:17 BST 2019 589 306.25 CHIX 19066XJ2fww
Thu 07 Mar 11:37:32 BST 2019 1139 306.20 XLON 19066XJ2fxv
Thu 07 Mar 11:37:32 BST 2019 589 306.20 CHIX 19066XJ2fxw
Thu 07 Mar 11:38:00 BST 2019 500 306.20 CHIX 19066XJ2fzv
Thu 07 Mar 11:38:00 BST 2019 766 306.20 CHIX 19066XJ2fzw
Thu 07 Mar 11:38:00 BST 2019 226 306.20 BATE 19066XJ2fzx
Thu 07 Mar 11:38:00 BST 2019 2387 306.20 XLON 19066XJ2fzy
Thu 07 Mar 11:39:07 BST 2019 2099 306.15 XLON 19066XJ2g4g
Thu 07 Mar 11:39:07 BST 2019 174 306.15 XLON 19066XJ2g4h
Thu 07 Mar 11:39:07 BST 2019 1018 306.15 CHIX 19066XJ2g4i
Thu 07 Mar 11:39:07 BST 2019 255 306.15 CHIX 19066XJ2g4j
Thu 07 Mar 11:40:25 BST 2019 400 306.25 XLON 19066XJ2gcq
Thu 07 Mar 11:40:31 BST 2019 1977 306.25 XLON 19066XJ2gdi
Thu 07 Mar 11:40:31 BST 2019 1259 306.25 CHIX 19066XJ2gdj
Thu 07 Mar 11:40:31 BST 2019 224 306.25 BATE 19066XJ2gdk
Thu 07 Mar 11:40:58 BST 2019 2761 306.15 XLON 19066XJ2ggy
Thu 07 Mar 11:40:58 BST 2019 1462 306.15 CHIX 19066XJ2ggx
Thu 07 Mar 11:40:58 BST 2019 260 306.15 BATE 19066XJ2ggz
Thu 07 Mar 11:43:17 BST 2019 1750 306.20 XLON 19066XJ2gue
Thu 07 Mar 11:43:17 BST 2019 848 306.20 CHIX 19066XJ2guf
Thu 07 Mar 11:43:43 BST 2019 1252 306.15 XLON 19066XJ2gvu
Thu 07 Mar 11:43:43 BST 2019 1507 306.15 XLON 19066XJ2gvv
Thu 07 Mar 11:43:43 BST 2019 607 306.15 CHIX 19066XJ2gvw
Thu 07 Mar 11:43:43 BST 2019 730 306.15 CHIX 19066XJ2gvx
Thu 07 Mar 11:43:43 BST 2019 270 306.10 CHIX 19066XJ2gvy
Thu 07 Mar 11:43:44 BST 2019 511 306.05 CHIX 19066XJ2gw0
Thu 07 Mar 11:43:44 BST 2019 426 306.05 CHIX 19066XJ2gw1
Thu 07 Mar 11:43:44 BST 2019 511 306.05 CHIX 19066XJ2gvz
Thu 07 Mar 11:45:20 BST 2019 276 306.10 CHIX 19066XJ2h0l
Thu 07 Mar 11:45:20 BST 2019 325 306.10 CHIX 19066XJ2h0m
Thu 07 Mar 11:46:06 BST 2019 523 306.15 CHIX 19066XJ2h2v
Thu 07 Mar 11:46:52 BST 2019 836 306.20 XLON 19066XJ2h81
Thu 07 Mar 11:46:52 BST 2019 511 306.20 CHIX 19066XJ2h82
Thu 07 Mar 11:47:52 BST 2019 1543 306.20 XLON 19066XJ2heu
Thu 07 Mar 11:47:52 BST 2019 313 306.20 CHIX 19066XJ2hew
Thu 07 Mar 11:47:52 BST 2019 748 306.20 CHIX 19066XJ2hev
Thu 07 Mar 11:47:52 BST 2019 1600 306.20 XLON 19066XJ2hex
Thu 07 Mar 11:47:52 BST 2019 1414 306.20 XLON 19066XJ2hey
Thu 07 Mar 11:47:52 BST 2019 1645 306.20 CHIX 19066XJ2hez
Thu 07 Mar 11:47:52 BST 2019 1000 306.20 CHIX 19066XJ2hf0
Thu 07 Mar 11:47:52 BST 2019 1100 306.20 CHIX 19066XJ2hf1
Thu 07 Mar 11:49:02 BST 2019 577 306.40 XLON 19066XJ2hkn
Thu 07 Mar 11:49:02 BST 2019 511 306.40 CHIX 19066XJ2hko
Thu 07 Mar 11:49:33 BST 2019 1093 306.40 XLON 19066XJ2hn6
Thu 07 Mar 11:49:33 BST 2019 1117 306.40 XLON 19066XJ2hn7
Thu 07 Mar 11:49:33 BST 2019 588 306.40 CHIX 19066XJ2hna
Thu 07 Mar 11:49:33 BST 2019 580 306.40 CHIX 19066XJ2hn8
Thu 07 Mar 11:49:33 BST 2019 597 306.40 CHIX 19066XJ2hn9
Thu 07 Mar 11:49:33 BST 2019 1 306.40 CHIX 19066XJ2hnb
Thu 07 Mar 11:49:35 BST 2019 500 306.35 XLON 19066XJ2hnm
Thu 07 Mar 11:49:35 BST 2019 1192 306.35 XLON 19066XJ2hno
Thu 07 Mar 11:49:35 BST 2019 820 306.35 CHIX 19066XJ2hnp
Thu 07 Mar 11:50:01 BST 2019 200 306.35 XLON 19066XJ2hr1
Thu 07 Mar 11:50:01 BST 2019 511 306.35 CHIX 19066XJ2hr4
Thu 07 Mar 11:50:22 BST 2019 1081 306.35 XLON 19066XJ2hse
Thu 07 Mar 11:50:22 BST 2019 2129 306.30 XLON 19066XJ2hsf
Thu 07 Mar 11:50:22 BST 2019 573 306.35 CHIX 19066XJ2hsg
Thu 07 Mar 11:50:23 BST 2019 328 306.30 CHIX 19066XJ2hso
Thu 07 Mar 11:50:23 BST 2019 201 306.30 BATE 19066XJ2hsq
Thu 07 Mar 11:50:23 BST 2019 783 306.30 CHIX 19066XJ2hss
Thu 07 Mar 11:50:23 BST 2019 423 306.30 CHIX 19066XJ2hsr
Thu 07 Mar 11:50:23 BST 2019 801 306.30 CHIX 19066XJ2hsp
Thu 07 Mar 11:52:17 BST 2019 428 306.30 XLON 19066XJ2i26
Thu 07 Mar 11:52:28 BST 2019 1419 306.25 XLON 19066XJ2i2y
Thu 07 Mar 11:52:28 BST 2019 1 306.25 XLON 19066XJ2i30
Thu 07 Mar 11:52:28 BST 2019 1582 306.25 XLON 19066XJ2i2z
Thu 07 Mar 11:52:38 BST 2019 283 306.25 BATE 19066XJ2i3y
Thu 07 Mar 11:52:38 BST 2019 366 306.25 CHIX 19066XJ2i3z
Thu 07 Mar 11:52:38 BST 2019 1590 306.25 CHIX 19066XJ2i3x
Thu 07 Mar 11:52:45 BST 2019 2100 306.20 XLON 19066XJ2i4x
Thu 07 Mar 11:53:18 BST 2019 12 306.20 XLON 19066XJ2i6p
Thu 07 Mar 11:53:18 BST 2019 1023 306.20 CHIX 19066XJ2i6q
Thu 07 Mar 11:53:18 BST 2019 1 306.20 CHIX 19066XJ2i6r
Thu 07 Mar 11:54:10 BST 2019 274 306.15 CHIX 19066XJ2i9r
Thu 07 Mar 11:54:10 BST 2019 511 306.15 CHIX 19066XJ2i9p
Thu 07 Mar 11:54:10 BST 2019 511 306.15 CHIX 19066XJ2i9n
Thu 07 Mar 11:54:10 BST 2019 511 306.15 CHIX 19066XJ2i9o
Thu 07 Mar 11:54:10 BST 2019 514 306.15 XLON 19066XJ2i9s
Thu 07 Mar 11:54:10 BST 2019 565 306.15 XLON 19066XJ2i9q
Thu 07 Mar 11:54:10 BST 2019 410 306.15 XLON 19066XJ2i9t
Thu 07 Mar 11:55:31 BST 2019 1219 306.15 XLON 19066XJ2if7
Thu 07 Mar 11:55:31 BST 2019 591 306.15 CHIX 19066XJ2if8
Thu 07 Mar 11:55:31 BST 2019 278 306.15 CHIX 19066XJ2if9
Thu 07 Mar 11:55:32 BST 2019 755 306.10 CHIX 19066XJ2ifg
Thu 07 Mar 11:55:32 BST 2019 586 306.10 CHIX 19066XJ2ife
Thu 07 Mar 11:55:32 BST 2019 312 306.10 CHIX 19066XJ2iff
Thu 07 Mar 11:55:32 BST 2019 1556 306.10 XLON 19066XJ2ifd
Thu 07 Mar 11:56:40 BST 2019 2424 306.30 XLON 19066XJ2ijt
Thu 07 Mar 11:56:40 BST 2019 457 306.30 XLON 19066XJ2iju
Thu 07 Mar 11:56:40 BST 2019 229 306.30 BATE 19066XJ2ijw
Thu 07 Mar 11:56:40 BST 2019 511 306.30 CHIX 19066XJ2ijx
Thu 07 Mar 11:56:40 BST 2019 1285 306.30 CHIX 19066XJ2ijv
Thu 07 Mar 11:56:55 BST 2019 45 306.10 XLON 19066XJ2ilb
Thu 07 Mar 11:58:05 BST 2019 511 306.25 CHIX 19066XJ2ipj
Thu 07 Mar 11:58:43 BST 2019 1098 306.35 XLON 19066XJ2is7
Thu 07 Mar 11:58:43 BST 2019 582 306.35 CHIX 19066XJ2is8
Thu 07 Mar 11:58:43 BST 2019 5 306.30 XLON 19066XJ2isc
Thu 07 Mar 11:58:43 BST 2019 3091 306.30 XLON 19066XJ2isa
Thu 07 Mar 11:58:43 BST 2019 1639 306.30 CHIX 19066XJ2ise
Thu 07 Mar 11:58:43 BST 2019 292 306.30 BATE 19066XJ2isg
Thu 07 Mar 11:59:49 BST 2019 1727 306.50 XLON 19066XJ2ixm
Thu 07 Mar 11:59:49 BST 2019 1953 306.50 XLON 19066XJ2ixl
Thu 07 Mar 11:59:49 BST 2019 837 306.50 CHIX 19066XJ2ixq
Thu 07 Mar 11:59:49 BST 2019 946 306.50 CHIX 19066XJ2ixp
Thu 07 Mar 12:02:19 BST 2019 511 306.45 CHIX 19066XJ2j3r
Thu 07 Mar 12:02:56 BST 2019 511 306.40 CHIX 19066XJ2j7d
Thu 07 Mar 12:02:56 BST 2019 1193 306.40 CHIX 19066XJ2j7b
Thu 07 Mar 12:02:56 BST 2019 557 306.40 XLON 19066XJ2j7e
Thu 07 Mar 12:02:56 BST 2019 2251 306.40 XLON 19066XJ2j7c
Thu 07 Mar 12:02:56 BST 2019 213 306.40 BATE 19066XJ2j7f
Thu 07 Mar 12:03:37 BST 2019 2024 306.35 XLON 19066XJ2j9h
Thu 07 Mar 12:03:37 BST 2019 1073 306.35 CHIX 19066XJ2j9i
Thu 07 Mar 12:03:37 BST 2019 191 306.35 BATE 19066XJ2j9j
Thu 07 Mar 12:03:37 BST 2019 69 306.30 XLON 19066XJ2j9m
Thu 07 Mar 12:03:37 BST 2019 620 306.30 XLON 19066XJ2j9l
Thu 07 Mar 12:03:37 BST 2019 511 306.30 CHIX 19066XJ2j9n
Thu 07 Mar 12:04:20 BST 2019 730 306.40 CHIX 19066XJ2jbh
Thu 07 Mar 12:04:52 BST 2019 749 306.40 CHIX 19066XJ2jdf
Thu 07 Mar 12:05:08 BST 2019 2291 306.45 XLON 19066XJ2je7
Thu 07 Mar 12:05:08 BST 2019 2077 306.40 XLON 19066XJ2je8
Thu 07 Mar 12:05:08 BST 2019 1214 306.45 CHIX 19066XJ2je9
Thu 07 Mar 12:05:08 BST 2019 216 306.45 BATE 19066XJ2jea
Thu 07 Mar 12:05:08 BST 2019 196 306.40 BATE 19066XJ2jec
Thu 07 Mar 12:05:08 BST 2019 494 306.40 CHIX 19066XJ2jeb
Thu 07 Mar 12:05:08 BST 2019 607 306.40 CHIX 19066XJ2jed
Thu 07 Mar 12:06:05 BST 2019 2065 306.35 XLON 19066XJ2jh9
Thu 07 Mar 12:06:05 BST 2019 155 306.35 XLON 19066XJ2jhb
Thu 07 Mar 12:06:05 BST 2019 1095 306.35 CHIX 19066XJ2jhg
Thu 07 Mar 12:06:05 BST 2019 341 306.35 CHIX 19066XJ2jhk
Thu 07 Mar 12:06:05 BST 2019 195 306.35 BATE 19066XJ2jhe
Thu 07 Mar 12:06:05 BST 2019 251 306.35 CHIX 19066XJ2jhm
Thu 07 Mar 12:06:13 BST 2019 2037 306.25 XLON 19066XJ2jhy
Thu 07 Mar 12:06:13 BST 2019 1080 306.25 CHIX 19066XJ2jhz
Thu 07 Mar 12:06:13 BST 2019 192 306.25 BATE 19066XJ2ji1
Thu 07 Mar 12:08:39 BST 2019 1088 306.35 XLON 19066XJ2js1
Thu 07 Mar 12:08:39 BST 2019 577 306.35 CHIX 19066XJ2js2
Thu 07 Mar 12:10:27 BST 2019 447 306.40 XLON 19066XJ2jz0
Thu 07 Mar 12:10:27 BST 2019 511 306.40 CHIX 19066XJ2jz1
Thu 07 Mar 12:11:03 BST 2019 409 306.50 CHIX 19066XJ2k0w
Thu 07 Mar 12:11:03 BST 2019 619 306.50 CHIX 19066XJ2k0x
Thu 07 Mar 12:11:15 BST 2019 1600 306.55 XLON 19066XJ2k1n
Thu 07 Mar 12:11:15 BST 2019 1500 306.55 XLON 19066XJ2k1m
Thu 07 Mar 12:11:15 BST 2019 1000 306.55 CHIX 19066XJ2k1o
Thu 07 Mar 12:11:21 BST 2019 582 306.50 CHIX 19066XJ2k23
Thu 07 Mar 12:11:49 BST 2019 1099 306.50 XLON 19066XJ2k3e
Thu 07 Mar 12:13:33 BST 2019 2351 306.70 XLON 19066XJ2kb7
Thu 07 Mar 12:13:33 BST 2019 1246 306.70 CHIX 19066XJ2kb8
Thu 07 Mar 12:13:33 BST 2019 222 306.70 BATE 19066XJ2kb9
Thu 07 Mar 12:13:33 BST 2019 1500 306.70 XLON 19066XJ2kba
Thu 07 Mar 12:13:33 BST 2019 1000 306.70 CHIX 19066XJ2kbb
Thu 07 Mar 12:14:36 BST 2019 284 306.75 XLON 19066XJ2ke3
Thu 07 Mar 12:14:36 BST 2019 1391 306.75 XLON 19066XJ2ke4
Thu 07 Mar 12:14:36 BST 2019 40 306.75 XLON 19066XJ2ke5
Thu 07 Mar 12:14:36 BST 2019 812 306.75 CHIX 19066XJ2ke6
Thu 07 Mar 12:15:19 BST 2019 350 306.85 CHIX 19066XJ2kgm
Thu 07 Mar 12:15:20 BST 2019 780 306.85 XLON 19066XJ2kgn
Thu 07 Mar 12:15:20 BST 2019 1100 306.85 CHIX 19066XJ2kgo
Thu 07 Mar 12:15:20 BST 2019 1000 306.85 CHIX 19066XJ2kgp
Thu 07 Mar 12:15:38 BST 2019 2331 306.75 XLON 19066XJ2khq
Thu 07 Mar 12:15:38 BST 2019 1236 306.75 CHIX 19066XJ2khr
Thu 07 Mar 12:15:38 BST 2019 220 306.75 BATE 19066XJ2khs
Thu 07 Mar 12:16:30 BST 2019 1820 306.85 XLON 19066XJ2kkz
Thu 07 Mar 12:16:30 BST 2019 882 306.85 CHIX 19066XJ2kl4
Thu 07 Mar 12:17:08 BST 2019 1002 306.80 XLON 19066XJ2kmt
Thu 07 Mar 12:17:08 BST 2019 1065 306.80 XLON 19066XJ2kms
Thu 07 Mar 12:17:08 BST 2019 531 306.80 CHIX 19066XJ2kmu
Thu 07 Mar 12:17:08 BST 2019 564 306.80 CHIX 19066XJ2kmv
Thu 07 Mar 12:17:54 BST 2019 618 306.75 XLON 19066XJ2krj
Thu 07 Mar 12:17:54 BST 2019 22 306.75 XLON 19066XJ2krk
Thu 07 Mar 12:17:54 BST 2019 732 306.75 CHIX 19066XJ2krm
Thu 07 Mar 12:17:54 BST 2019 510 306.75 CHIX 19066XJ2krl
Thu 07 Mar 12:18:19 BST 2019 1237 306.75 XLON 19066XJ2ksq
Thu 07 Mar 12:18:19 BST 2019 600 306.75 CHIX 19066XJ2ksr
Thu 07 Mar 12:18:55 BST 2019 338 306.75 CHIX 19066XJ2ku1
Thu 07 Mar 12:19:12 BST 2019 1605 306.70 XLON 19066XJ2kvn
Thu 07 Mar 12:19:12 BST 2019 360 306.70 XLON 19066XJ2kvo
Thu 07 Mar 12:19:12 BST 2019 510 306.70 CHIX 19066XJ2kvs
Thu 07 Mar 12:19:12 BST 2019 777 306.70 CHIX 19066XJ2kvq
Thu 07 Mar 12:19:12 BST 2019 400 306.70 CHIX 19066XJ2kvr
Thu 07 Mar 12:19:12 BST 2019 274 306.70 CHIX 19066XJ2kvp
Thu 07 Mar 12:19:14 BST 2019 2000 306.65 XLON 19066XJ2kvv
Thu 07 Mar 12:19:14 BST 2019 104 306.65 XLON 19066XJ2kvw
Thu 07 Mar 12:19:40 BST 2019 786 306.65 XLON 19066XJ2kxs
Thu 07 Mar 12:19:40 BST 2019 510 306.65 CHIX 19066XJ2kxt
Thu 07 Mar 12:19:41 BST 2019 1801 306.60 XLON 19066XJ2kxw
Thu 07 Mar 12:19:41 BST 2019 81 306.60 XLON 19066XJ2kxx
Thu 07 Mar 12:19:41 BST 2019 118 306.60 XLON 19066XJ2kxy
Thu 07 Mar 12:19:41 BST 2019 873 306.60 CHIX 19066XJ2ky0
Thu 07 Mar 12:19:41 BST 2019 510 306.60 CHIX 19066XJ2ky1
Thu 07 Mar 12:19:41 BST 2019 361 306.60 CHIX 19066XJ2ky2
Thu 07 Mar 12:19:41 BST 2019 527 306.60 XLON 19066XJ2ky3
Thu 07 Mar 12:20:30 BST 2019 11 306.55 XLON 19066XJ2l24
Thu 07 Mar 12:20:30 BST 2019 292 306.55 XLON 19066XJ2l25
Thu 07 Mar 12:20:30 BST 2019 1491 306.55 XLON 19066XJ2l23
Thu 07 Mar 12:20:30 BST 2019 723 306.55 CHIX 19066XJ2l26
Thu 07 Mar 12:20:30 BST 2019 535 306.55 CHIX 19066XJ2l27
Thu 07 Mar 12:21:31 BST 2019 1308 306.50 XLON 19066XJ2l7s
Thu 07 Mar 12:21:34 BST 2019 923 306.45 CHIX 19066XJ2l7z
Thu 07 Mar 12:21:34 BST 2019 220 306.45 CHIX 19066XJ2l80
Thu 07 Mar 12:21:34 BST 2019 589 306.45 CHIX 19066XJ2l81
Thu 07 Mar 12:21:34 BST 2019 1906 306.45 XLON 19066XJ2l82
Thu 07 Mar 12:21:34 BST 2019 1193 306.45 XLON 19066XJ2l83
Thu 07 Mar 12:22:04 BST 2019 4785 306.40 XLON 19066XJ2l9y
Thu 07 Mar 12:24:07 BST 2019 974 306.60 CHIX 19066XJ2lim
Thu 07 Mar 12:24:07 BST 2019 2012 306.60 XLON 19066XJ2lin
Thu 07 Mar 12:25:17 BST 2019 2000 306.50 XLON 19066XJ2lq9
Thu 07 Mar 12:25:17 BST 2019 17 306.50 XLON 19066XJ2lqa
Thu 07 Mar 12:25:17 BST 2019 1069 306.50 CHIX 19066XJ2lqc
Thu 07 Mar 12:25:17 BST 2019 190 306.50 BATE 19066XJ2lqb
Thu 07 Mar 12:27:25 BST 2019 5 306.50 XLON 19066XJ2lze
Thu 07 Mar 12:27:25 BST 2019 1154 306.50 XLON 19066XJ2lzb
Thu 07 Mar 12:27:25 BST 2019 589 306.50 CHIX 19066XJ2lzh
Thu 07 Mar 12:27:25 BST 2019 491 306.50 CHIX 19066XJ2lzi
Thu 07 Mar 12:27:25 BST 2019 433 306.50 CHIX 19066XJ2lzj
Thu 07 Mar 12:27:35 BST 2019 400 306.45 XLON 19066XJ2m05
Thu 07 Mar 12:27:35 BST 2019 2242 306.45 XLON 19066XJ2m04
Thu 07 Mar 12:27:35 BST 2019 1189 306.45 CHIX 19066XJ2m06
Thu 07 Mar 12:27:35 BST 2019 511 306.45 CHIX 19066XJ2m07
Thu 07 Mar 12:27:35 BST 2019 212 306.45 BATE 19066XJ2m08
Thu 07 Mar 12:28:41 BST 2019 727 306.45 CHIX 19066XJ2m37
Thu 07 Mar 12:28:41 BST 2019 337 306.45 XLON 19066XJ2m38
Thu 07 Mar 12:28:41 BST 2019 1355 306.45 XLON 19066XJ2m39
Thu 07 Mar 12:28:41 BST 2019 93 306.45 CHIX 19066XJ2m3a
Thu 07 Mar 12:29:39 BST 2019 539 306.45 CHIX 19066XJ2m5u
Thu 07 Mar 12:30:31 BST 2019 2 306.55 XLON 19066XJ2m91
Thu 07 Mar 12:30:31 BST 2019 525 306.55 XLON 19066XJ2m8z
Thu 07 Mar 12:30:31 BST 2019 511 306.55 CHIX 19066XJ2m90
Thu 07 Mar 12:30:31 BST 2019 227 306.50 BATE 19066XJ2m93
Thu 07 Mar 12:30:31 BST 2019 1276 306.50 CHIX 19066XJ2m92
Thu 07 Mar 12:30:31 BST 2019 2409 306.50 XLON 19066XJ2m94
Thu 07 Mar 12:30:50 BST 2019 453 306.45 XLON 19066XJ2mab
Thu 07 Mar 12:30:50 BST 2019 659 306.45 XLON 19066XJ2mae
Thu 07 Mar 12:30:50 BST 2019 480 306.45 XLON 19066XJ2mag
Thu 07 Mar 12:30:50 BST 2019 209 306.45 CHIX 19066XJ2mak
Thu 07 Mar 12:30:50 BST 2019 772 306.45 CHIX 19066XJ2mai
Thu 07 Mar 12:31:39 BST 2019 1078 306.55 XLON 19066XJ2mg5
Thu 07 Mar 12:31:39 BST 2019 571 306.55 CHIX 19066XJ2mg6
Thu 07 Mar 12:31:39 BST 2019 1 306.55 CHIX 19066XJ2mg7
Thu 07 Mar 12:32:13 BST 2019 714 306.50 CHIX 19066XJ2mjg
Thu 07 Mar 12:32:13 BST 2019 657 306.50 CHIX 19066XJ2mjh
Thu 07 Mar 12:32:13 BST 2019 1471 306.50 XLON 19066XJ2mji
Thu 07 Mar 12:32:13 BST 2019 1354 306.50 XLON 19066XJ2mjj
Thu 07 Mar 12:32:32 BST 2019 1682 306.45 XLON 19066XJ2mkr
Thu 07 Mar 12:32:32 BST 2019 816 306.45 CHIX 19066XJ2mks
Thu 07 Mar 12:32:42 BST 2019 2991 306.40 XLON 19066XJ2mlb
Thu 07 Mar 12:32:42 BST 2019 559 306.40 CHIX 19066XJ2mlg
Thu 07 Mar 12:32:42 BST 2019 1585 306.40 CHIX 19066XJ2mlc
Thu 07 Mar 12:32:42 BST 2019 282 306.40 BATE 19066XJ2mld
Thu 07 Mar 12:32:42 BST 2019 2000 306.35 XLON 19066XJ2mlh
Thu 07 Mar 12:32:42 BST 2019 2333 306.35 XLON 19066XJ2mlj
Thu 07 Mar 12:32:42 BST 2019 409 306.35 BATE 19066XJ2mll
Thu 07 Mar 12:32:42 BST 2019 2295 306.35 CHIX 19066XJ2mlm
Thu 07 Mar 12:38:11 BST 2019 289 306.30 XLON 19066XJ2nao
Thu 07 Mar 12:38:11 BST 2019 538 306.30 CHIX 19066XJ2nap
Thu 07 Mar 12:38:53 BST 2019 531 306.30 CHIX 19066XJ2ncw
Thu 07 Mar 12:40:30 BST 2019 505 306.40 XLON 19066XJ2nkg
Thu 07 Mar 12:40:30 BST 2019 1014 306.40 XLON 19066XJ2nkf
Thu 07 Mar 12:40:30 BST 2019 300 306.40 BATE 19066XJ2nkh
Thu 07 Mar 12:40:36 BST 2019 1072 306.45 XLON 19066XJ2nko
Thu 07 Mar 12:40:36 BST 2019 619 306.45 XLON 19066XJ2nkp
Thu 07 Mar 12:40:36 BST 2019 1500 306.45 XLON 19066XJ2nkq
Thu 07 Mar 12:40:36 BST 2019 1500 306.45 XLON 19066XJ2nkr
Thu 07 Mar 12:40:36 BST 2019 580 306.45 CHIX 19066XJ2nks
Thu 07 Mar 12:40:44 BST 2019 750 306.40 BATE 19066XJ2nl7
Thu 07 Mar 12:40:44 BST 2019 177 306.40 XLON 19066XJ2nl8
Thu 07 Mar 12:41:02 BST 2019 454 306.35 XLON 19066XJ2nmv
Thu 07 Mar 12:41:02 BST 2019 6 306.35 XLON 19066XJ2nn9
Thu 07 Mar 12:41:02 BST 2019 469 306.35 XLON 19066XJ2nmy
Thu 07 Mar 12:41:02 BST 2019 257 306.35 XLON 19066XJ2nn1
Thu 07 Mar 12:41:02 BST 2019 25 306.35 XLON 19066XJ2nn4
Thu 07 Mar 12:41:02 BST 2019 402 306.35 CHIX 19066XJ2nna
Thu 07 Mar 12:41:02 BST 2019 511 306.35 CHIX 19066XJ2nmz
Thu 07 Mar 12:41:02 BST 2019 561 306.35 CHIX 19066XJ2nn3
Thu 07 Mar 12:41:02 BST 2019 364 306.35 CHIX 19066XJ2nn7
Thu 07 Mar 12:41:02 BST 2019 454 306.35 CHIX 19066XJ2nnb
Thu 07 Mar 12:41:28 BST 2019 648 306.45 XLON 19066XJ2npb
Thu 07 Mar 12:42:14 BST 2019 618 306.45 XLON 19066XJ2nsh
Thu 07 Mar 12:42:14 BST 2019 511 306.45 CHIX 19066XJ2nsi
Thu 07 Mar 12:42:49 BST 2019 511 306.45 CHIX 19066XJ2nus
Thu 07 Mar 12:42:49 BST 2019 619 306.45 XLON 19066XJ2nut
Thu 07 Mar 12:43:21 BST 2019 1279 306.40 XLON 19066XJ2nxa
Thu 07 Mar 12:43:21 BST 2019 882 306.40 XLON 19066XJ2nxd
Thu 07 Mar 12:43:21 BST 2019 1161 306.40 XLON 19066XJ2nxb
Thu 07 Mar 12:43:21 BST 2019 29 306.40 XLON 19066XJ2nxf
Thu 07 Mar 12:43:21 BST 2019 589 306.40 CHIX 19066XJ2nxe
Thu 07 Mar 12:43:21 BST 2019 620 306.40 CHIX 19066XJ2nxc
Thu 07 Mar 12:43:21 BST 2019 511 306.40 CHIX 19066XJ2nxh
Thu 07 Mar 12:43:21 BST 2019 370 306.40 CHIX 19066XJ2nxg
Thu 07 Mar 12:43:21 BST 2019 103 306.40 CHIX 19066XJ2nxi
Thu 07 Mar 12:43:21 BST 2019 10 306.40 CHIX 19066XJ2nxj
Thu 07 Mar 12:43:58 BST 2019 585 306.40 CHIX 19066XJ2nyy
Thu 07 Mar 12:44:16 BST 2019 1580 306.35 XLON 19066XJ2o26
Thu 07 Mar 12:44:16 BST 2019 765 306.35 CHIX 19066XJ2o27
Thu 07 Mar 12:44:16 BST 2019 210 306.35 XLON 19066XJ2o28
Thu 07 Mar 12:45:42 BST 2019 510 307.05 CHIX 19066XJ2ojt
Thu 07 Mar 12:45:55 BST 2019 1362 307.00 XLON 19066XJ2oon
Thu 07 Mar 12:45:58 BST 2019 661 307.00 CHIX 19066XJ2op0
Thu 07 Mar 12:45:58 BST 2019 777 306.95 CHIX 19066XJ2op1
Thu 07 Mar 12:46:14 BST 2019 630 306.90 XLON 19066XJ2orq
Thu 07 Mar 12:46:14 BST 2019 510 306.90 CHIX 19066XJ2orr
Thu 07 Mar 12:46:50 BST 2019 518 306.95 CHIX 19066XJ2ovw
Thu 07 Mar 12:46:50 BST 2019 314 306.95 XLON 19066XJ2ovx
Thu 07 Mar 12:47:08 BST 2019 23 306.95 XLON 19066XJ2ozx
Thu 07 Mar 12:47:08 BST 2019 693 306.95 CHIX 19066XJ2ozy
Thu 07 Mar 12:47:19 BST 2019 410 306.90 XLON 19066XJ2p12
Thu 07 Mar 12:47:19 BST 2019 510 306.90 CHIX 19066XJ2p14
Thu 07 Mar 12:48:10 BST 2019 427 306.95 XLON 19066XJ2p8m
Thu 07 Mar 12:48:10 BST 2019 732 306.95 XLON 19066XJ2p8n
Thu 07 Mar 12:48:10 BST 2019 588 306.95 CHIX 19066XJ2p8o
Thu 07 Mar 12:48:10 BST 2019 1153 306.90 XLON 19066XJ2p8p
Thu 07 Mar 12:48:10 BST 2019 1767 306.90 XLON 19066XJ2p8q
Thu 07 Mar 12:48:10 BST 2019 1546 306.90 CHIX 19066XJ2p8r
Thu 07 Mar 12:48:10 BST 2019 275 306.90 BATE 19066XJ2p8t
Thu 07 Mar 12:48:10 BST 2019 334 306.90 CHIX 19066XJ2p8u
Thu 07 Mar 12:48:27 BST 2019 1490 306.90 XLON 19066XJ2paa
Thu 07 Mar 12:48:27 BST 2019 46 306.90 XLON 19066XJ2pa9
Thu 07 Mar 12:48:27 BST 2019 723 306.90 CHIX 19066XJ2pab
Thu 07 Mar 12:49:19 BST 2019 1068 306.90 XLON 19066XJ2pk3
Thu 07 Mar 12:49:19 BST 2019 18 306.90 XLON 19066XJ2pk4
Thu 07 Mar 12:49:19 BST 2019 566 306.90 CHIX 19066XJ2pk1
Thu 07 Mar 12:49:19 BST 2019 670 306.90 CHIX 19066XJ2pk2
Thu 07 Mar 12:49:20 BST 2019 305 306.85 CHIX 19066XJ2pkc
Thu 07 Mar 12:49:20 BST 2019 642 306.85 CHIX 19066XJ2pkb
Thu 07 Mar 12:49:20 BST 2019 124 306.85 CHIX 19066XJ2pke
Thu 07 Mar 12:49:20 BST 2019 13 306.85 XLON 19066XJ2pkf
Thu 07 Mar 12:49:20 BST 2019 1325 306.85 XLON 19066XJ2pkd
Thu 07 Mar 12:50:55 BST 2019 561 306.85 XLON 19066XJ2pxz
Thu 07 Mar 12:50:55 BST 2019 510 306.85 CHIX 19066XJ2py0
Thu 07 Mar 12:51:08 BST 2019 1514 306.80 XLON 19066XJ2pyu
Thu 07 Mar 12:51:08 BST 2019 734 306.80 CHIX 19066XJ2pyv
Thu 07 Mar 12:51:51 BST 2019 978 306.85 CHIX 19066XJ2q52
Thu 07 Mar 12:51:51 BST 2019 997 306.85 XLON 19066XJ2q53
Thu 07 Mar 12:51:51 BST 2019 1022 306.85 XLON 19066XJ2q54
Thu 07 Mar 12:51:51 BST 2019 130 306.85 XLON 19066XJ2q55
Thu 07 Mar 12:52:17 BST 2019 2546 306.80 XLON 19066XJ2q7d
Thu 07 Mar 12:52:17 BST 2019 1349 306.80 CHIX 19066XJ2q7f
Thu 07 Mar 12:52:17 BST 2019 240 306.80 BATE 19066XJ2q7e
Thu 07 Mar 12:52:50 BST 2019 159 306.75 XLON 19066XJ2qc9
Thu 07 Mar 12:52:50 BST 2019 465 306.75 XLON 19066XJ2qc7
Thu 07 Mar 12:52:50 BST 2019 510 306.75 CHIX 19066XJ2qca
Thu 07 Mar 12:52:50 BST 2019 407 306.75 CHIX 19066XJ2qc8
Thu 07 Mar 12:52:53 BST 2019 510 306.70 CHIX 19066XJ2qcf
Thu 07 Mar 12:52:53 BST 2019 925 306.70 XLON 19066XJ2qce
Thu 07 Mar 12:52:54 BST 2019 227 306.65 CHIX 19066XJ2qcl
Thu 07 Mar 12:52:54 BST 2019 510 306.65 CHIX 19066XJ2qck
Thu 07 Mar 12:52:54 BST 2019 770 306.65 XLON 19066XJ2qci
Thu 07 Mar 12:54:29 BST 2019 510 306.70 CHIX 19066XJ2qls
Thu 07 Mar 12:54:29 BST 2019 437 306.70 XLON 19066XJ2qlr
Thu 07 Mar 12:55:14 BST 2019 3596 306.65 XLON 19066XJ2qpl
Thu 07 Mar 12:55:14 BST 2019 1905 306.65 CHIX 19066XJ2qpq
Thu 07 Mar 12:55:14 BST 2019 106 306.65 CHIX 19066XJ2qpr
Thu 07 Mar 12:55:14 BST 2019 339 306.65 BATE 19066XJ2qpp
Thu 07 Mar 12:55:14 BST 2019 85 306.65 CHIX 19066XJ2qps
Thu 07 Mar 12:56:37 BST 2019 985 306.60 XLON 19066XJ2qyt
Thu 07 Mar 12:56:37 BST 2019 426 306.60 XLON 19066XJ2qyu
Thu 07 Mar 12:56:37 BST 2019 522 306.60 CHIX 19066XJ2qyv
Thu 07 Mar 12:56:37 BST 2019 510 306.60 CHIX 19066XJ2qyw
Thu 07 Mar 12:56:51 BST 2019 2105 306.55 XLON 19066XJ2r0p
Thu 07 Mar 12:56:51 BST 2019 1109 306.55 XLON 19066XJ2r0r
Thu 07 Mar 12:56:51 BST 2019 1116 306.55 CHIX 19066XJ2r0t
Thu 07 Mar 12:56:51 BST 2019 587 306.55 CHIX 19066XJ2r0v
Thu 07 Mar 12:56:51 BST 2019 199 306.55 BATE 19066XJ2r0u
Thu 07 Mar 12:58:03 BST 2019 734 306.75 XLON 19066XJ2r8g
Thu 07 Mar 12:58:03 BST 2019 510 306.75 CHIX 19066XJ2r8h
Thu 07 Mar 13:00:26 BST 2019 984 307.05 XLON 19066XJ2rya
Thu 07 Mar 13:00:26 BST 2019 1000 307.05 XLON 19066XJ2ryb
Thu 07 Mar 13:00:26 BST 2019 521 307.05 CHIX 19066XJ2ryc
Thu 07 Mar 13:00:26 BST 2019 530 307.05 CHIX 19066XJ2ryd
Thu 07 Mar 13:00:45 BST 2019 1512 307.00 XLON 19066XJ2s23
Thu 07 Mar 13:00:45 BST 2019 418 307.00 XLON 19066XJ2s24
Thu 07 Mar 13:00:45 BST 2019 330 307.00 CHIX 19066XJ2s27
Thu 07 Mar 13:00:45 BST 2019 794 307.00 CHIX 19066XJ2s28
Thu 07 Mar 13:00:45 BST 2019 733 307.00 CHIX 19066XJ2s25
Thu 07 Mar 13:00:45 BST 2019 510 307.00 CHIX 19066XJ2s26
Thu 07 Mar 13:00:52 BST 2019 1818 306.95 XLON 19066XJ2s3w
Thu 07 Mar 13:00:52 BST 2019 881 306.95 CHIX 19066XJ2s3x
Thu 07 Mar 13:00:52 BST 2019 362 306.95 CHIX 19066XJ2s3y
Thu 07 Mar 13:01:42 BST 2019 2276 306.90 XLON 19066XJ2sbc
Thu 07 Mar 13:01:42 BST 2019 215 306.90 BATE 19066XJ2sbd
Thu 07 Mar 13:01:42 BST 2019 1206 306.90 CHIX 19066XJ2sbe
Thu 07 Mar 13:01:42 BST 2019 404 306.90 CHIX 19066XJ2sbf
Thu 07 Mar 13:01:52 BST 2019 3666 306.80 XLON 19066XJ2sbv
Thu 07 Mar 13:01:52 BST 2019 772 306.80 XLON 19066XJ2sbw
Thu 07 Mar 13:01:52 BST 2019 418 306.80 BATE 19066XJ2sby
Thu 07 Mar 13:01:52 BST 2019 2351 306.80 CHIX 19066XJ2sbx
Thu 07 Mar 13:04:09 BST 2019 2278 306.80 XLON 19066XJ2ssw
Thu 07 Mar 13:04:09 BST 2019 837 306.80 CHIX 19066XJ2ssy
Thu 07 Mar 13:04:09 BST 2019 215 306.80 BATE 19066XJ2ssx
Thu 07 Mar 13:04:09 BST 2019 371 306.80 CHIX 19066XJ2ssz
Thu 07 Mar 13:04:09 BST 2019 261 306.80 CHIX 19066XJ2st0
Thu 07 Mar 13:06:49 BST 2019 1769 307.20 XLON 19066XJ2t8l
Thu 07 Mar 13:06:49 BST 2019 726 307.20 XLON 19066XJ2t8k
Thu 07 Mar 13:06:49 BST 2019 1535 307.20 XLON 19066XJ2t8m
Thu 07 Mar 13:06:49 BST 2019 509 307.20 CHIX 19066XJ2t8n
Thu 07 Mar 13:06:49 BST 2019 547 307.20 CHIX 19066XJ2t8o
Thu 07 Mar 13:06:49 BST 2019 287 307.20 CHIX 19066XJ2t8p
Thu 07 Mar 13:06:49 BST 2019 745 307.20 CHIX 19066XJ2t8r
Thu 07 Mar 13:06:49 BST 2019 23 307.20 CHIX 19066XJ2t8q
Thu 07 Mar 13:07:01 BST 2019 921 307.15 XLON 19066XJ2ta6
Thu 07 Mar 13:07:01 BST 2019 510 307.15 CHIX 19066XJ2ta7
Thu 07 Mar 13:07:01 BST 2019 686 307.15 CHIX 19066XJ2ta8
Thu 07 Mar 13:07:12 BST 2019 804 307.10 XLON 19066XJ2tbo
Thu 07 Mar 13:07:12 BST 2019 510 307.10 CHIX 19066XJ2tbq
Thu 07 Mar 13:07:12 BST 2019 284 307.10 CHIX 19066XJ2tbs
Thu 07 Mar 13:08:29 BST 2019 381 307.30 CHIX 19066XJ2tio
Thu 07 Mar 13:09:33 BST 2019 832 307.50 XLON 19066XJ2tow
Thu 07 Mar 13:09:33 BST 2019 509 307.50 CHIX 19066XJ2tox
Thu 07 Mar 13:09:33 BST 2019 939 307.45 XLON 19066XJ2toy
Thu 07 Mar 13:09:33 BST 2019 509 307.45 CHIX 19066XJ2toz
Thu 07 Mar 13:09:33 BST 2019 560 307.50 XLON 19066XJ2tp2
Thu 07 Mar 13:09:33 BST 2019 1800 307.45 XLON 19066XJ2tp0
Thu 07 Mar 13:09:33 BST 2019 1600 307.50 XLON 19066XJ2tp1
Thu 07 Mar 13:10:35 BST 2019 913 307.45 CHIX 19066XJ2u45
Thu 07 Mar 13:10:35 BST 2019 1885 307.45 XLON 19066XJ2u46
Thu 07 Mar 13:11:44 BST 2019 466 307.55 XLON 19066XJ2ucs
Thu 07 Mar 13:11:44 BST 2019 1000 307.55 CHIX 19066XJ2uct
Thu 07 Mar 13:11:44 BST 2019 466 307.55 XLON 19066XJ2ucu
Thu 07 Mar 13:11:46 BST 2019 1333 307.55 XLON 19066XJ2ud5
Thu 07 Mar 13:12:49 BST 2019 1100 307.60 XLON 19066XJ2uj7
Thu 07 Mar 13:12:49 BST 2019 1500 307.60 XLON 19066XJ2uj6
Thu 07 Mar 13:13:34 BST 2019 142 307.60 CHIX 19066XJ2uo3
Thu 07 Mar 13:13:34 BST 2019 675 307.60 CHIX 19066XJ2uo5
Thu 07 Mar 13:13:34 BST 2019 1684 307.60 XLON 19066XJ2uo4
Thu 07 Mar 13:13:34 BST 2019 1500 307.60 XLON 19066XJ2uo6
Thu 07 Mar 13:13:34 BST 2019 634 307.60 XLON 19066XJ2uo7
Thu 07 Mar 13:13:34 BST 2019 851 307.58 CHIX 19066XJ2uo8
Thu 07 Mar 13:13:34 BST 2019 273 307.60 BATE 19066XJ2uoa
Thu 07 Mar 13:13:34 BST 2019 1187 307.58 BATE 19066XJ2uo9
Thu 07 Mar 13:13:35 BST 2019 140 307.55 XLON 19066XJ2uod
Thu 07 Mar 13:13:35 BST 2019 1427 307.55 XLON 19066XJ2uob
Thu 07 Mar 13:13:35 BST 2019 103 307.55 XLON 19066XJ2uoc
Thu 07 Mar 13:13:35 BST 2019 692 307.55 CHIX 19066XJ2uoe
Thu 07 Mar 13:13:45 BST 2019 2556 307.50 XLON 19066XJ2uos
Thu 07 Mar 13:13:45 BST 2019 241 307.50 BATE 19066XJ2uot
Thu 07 Mar 13:13:45 BST 2019 1355 307.50 CHIX 19066XJ2uou
Thu 07 Mar 13:14:25 BST 2019 509 307.55 CHIX 19066XJ2uvj
Thu 07 Mar 13:14:25 BST 2019 524 307.55 XLON 19066XJ2uvi
Thu 07 Mar 13:15:22 BST 2019 382 307.50 CHIX 19066XJ2v7t
Thu 07 Mar 13:15:22 BST 2019 2036 307.50 XLON 19066XJ2v7s
Thu 07 Mar 13:15:22 BST 2019 604 307.50 CHIX 19066XJ2v7v
Thu 07 Mar 13:15:29 BST 2019 810 307.40 XLON 19066XJ2v9q
Thu 07 Mar 13:15:29 BST 2019 451 307.40 XLON 19066XJ2v9r
Thu 07 Mar 13:15:29 BST 2019 1117 307.40 XLON 19066XJ2v9y
Thu 07 Mar 13:15:29 BST 2019 300 307.40 CHIX 19066XJ2v9u
Thu 07 Mar 13:15:29 BST 2019 561 307.40 CHIX 19066XJ2v9v
Thu 07 Mar 13:15:29 BST 2019 509 307.40 CHIX 19066XJ2v9s
Thu 07 Mar 13:15:29 BST 2019 191 307.40 CHIX 19066XJ2v9t
Thu 07 Mar 13:15:29 BST 2019 282 307.40 CHIX 19066XJ2v9w
Thu 07 Mar 13:15:29 BST 2019 760 307.40 CHIX 19066XJ2v9x
Thu 07 Mar 13:15:52 BST 2019 968 307.35 CHIX 19066XJ2vcv
Thu 07 Mar 13:15:52 BST 2019 416 307.35 CHIX 19066XJ2vcz
Thu 07 Mar 13:15:52 BST 2019 1236 307.35 XLON 19066XJ2vd2
Thu 07 Mar 13:15:52 BST 2019 763 307.35 XLON 19066XJ2vd5
Thu 07 Mar 13:15:59 BST 2019 908 307.20 XLON 19066XJ2ve3
Thu 07 Mar 13:15:59 BST 2019 463 307.20 CHIX 19066XJ2ve4
Thu 07 Mar 13:15:59 BST 2019 46 307.20 CHIX 19066XJ2ve5
Thu 07 Mar 13:16:14 BST 2019 311 307.20 CHIX 19066XJ2vfh
Thu 07 Mar 13:17:04 BST 2019 1618 307.15 XLON 19066XJ2vjy
Thu 07 Mar 13:17:04 BST 2019 784 307.15 CHIX 19066XJ2vjz
Thu 07 Mar 13:17:07 BST 2019 297 307.10 CHIX 19066XJ2vk6
Thu 07 Mar 13:17:07 BST 2019 1618 307.05 XLON 19066XJ2vk9
Thu 07 Mar 13:17:07 BST 2019 784 307.05 CHIX 19066XJ2vkc
Thu 07 Mar 13:19:31 BST 2019 587 307.15 CHIX 19066XJ2vus
Thu 07 Mar 13:19:31 BST 2019 1135 307.15 XLON 19066XJ2vur
Thu 07 Mar 13:21:03 BST 2019 853 307.20 XLON 19066XJ2w1m
Thu 07 Mar 13:21:03 BST 2019 499 307.20 XLON 19066XJ2w1n
Thu 07 Mar 13:21:03 BST 2019 655 307.20 CHIX 19066XJ2w1p
Thu 07 Mar 13:21:03 BST 2019 1 307.20 CHIX 19066XJ2w1q
Thu 07 Mar 13:21:03 BST 2019 213 307.15 CHIX 19066XJ2w1s
Thu 07 Mar 13:21:03 BST 2019 482 307.15 XLON 19066XJ2w1r
Thu 07 Mar 13:21:03 BST 2019 297 307.15 CHIX 19066XJ2w1t
Thu 07 Mar 13:22:15 BST 2019 1211 307.35 XLON 19066XJ2wa7
Thu 07 Mar 13:22:15 BST 2019 588 307.35 CHIX 19066XJ2wa8
Thu 07 Mar 13:22:15 BST 2019 1500 307.35 XLON 19066XJ2waa
Thu 07 Mar 13:22:15 BST 2019 1700 307.35 XLON 19066XJ2wa9
Thu 07 Mar 13:23:25 BST 2019 740 307.45 XLON 19066XJ2wgp
Thu 07 Mar 13:23:25 BST 2019 1715 307.45 XLON 19066XJ2wgq
Thu 07 Mar 13:23:25 BST 2019 232 307.45 BATE 19066XJ2wgs
Thu 07 Mar 13:23:25 BST 2019 1301 307.45 CHIX 19066XJ2wgr
Thu 07 Mar 13:24:34 BST 2019 1000 307.45 CHIX 19066XJ2wlm
Thu 07 Mar 13:24:34 BST 2019 1000 307.45 CHIX 19066XJ2wln
Thu 07 Mar 13:24:35 BST 2019 1000 307.45 CHIX 19066XJ2wlo
Thu 07 Mar 13:24:36 BST 2019 760 307.45 XLON 19066XJ2wlp
Thu 07 Mar 13:24:36 BST 2019 1000 307.45 CHIX 19066XJ2wlq
Thu 07 Mar 13:24:51 BST 2019 1161 307.40 XLON 19066XJ2wm8
Thu 07 Mar 13:24:51 BST 2019 126 307.40 XLON 19066XJ2wma
Thu 07 Mar 13:24:51 BST 2019 71 307.40 XLON 19066XJ2wmb
Thu 07 Mar 13:24:51 BST 2019 262 307.40 CHIX 19066XJ2wmf
Thu 07 Mar 13:24:51 BST 2019 587 307.40 CHIX 19066XJ2wmd
Thu 07 Mar 13:24:51 BST 2019 445 307.40 CHIX 19066XJ2wme
Thu 07 Mar 13:24:51 BST 2019 750 307.40 CHIX 19066XJ2wmc
Thu 07 Mar 13:24:52 BST 2019 2083 307.35 XLON 19066XJ2wmp
Thu 07 Mar 13:24:52 BST 2019 1281 307.35 XLON 19066XJ2wmq
Thu 07 Mar 13:24:52 BST 2019 250 307.35 CHIX 19066XJ2wmt
Thu 07 Mar 13:24:52 BST 2019 621 307.35 CHIX 19066XJ2wmu
Thu 07 Mar 13:24:52 BST 2019 1009 307.35 CHIX 19066XJ2wmr
Thu 07 Mar 13:24:52 BST 2019 318 307.35 CHIX 19066XJ2wms
Thu 07 Mar 13:25:31 BST 2019 1683 307.40 XLON 19066XJ2wpz
Thu 07 Mar 13:25:31 BST 2019 816 307.40 CHIX 19066XJ2wq0
Thu 07 Mar 13:27:22 BST 2019 537 307.45 CHIX 19066XJ2wz5
Thu 07 Mar 13:27:35 BST 2019 641 307.45 XLON 19066XJ2x00
Thu 07 Mar 13:27:35 BST 2019 509 307.45 CHIX 19066XJ2x01
Thu 07 Mar 13:27:46 BST 2019 21 307.40 XLON 19066XJ2x0p
Thu 07 Mar 13:27:46 BST 2019 588 307.40 XLON 19066XJ2x0n
Thu 07 Mar 13:27:46 BST 2019 499 307.40 XLON 19066XJ2x0o
Thu 07 Mar 13:27:46 BST 2019 1721 307.40 XLON 19066XJ2x0l
Thu 07 Mar 13:27:46 BST 2019 134 307.40 XLON 19066XJ2x0m
Thu 07 Mar 13:27:46 BST 2019 509 307.40 CHIX 19066XJ2x0q
Thu 07 Mar 13:27:46 BST 2019 835 307.40 XLON 19066XJ2x0r
Thu 07 Mar 13:27:46 BST 2019 509 307.40 XLON 19066XJ2x0s
Thu 07 Mar 13:27:46 BST 2019 82 307.35 XLON 19066XJ2x0t
Thu 07 Mar 13:27:46 BST 2019 545 307.35 CHIX 19066XJ2x0z
Thu 07 Mar 13:27:46 BST 2019 624 307.35 CHIX 19066XJ2x0w
Thu 07 Mar 13:27:46 BST 2019 526 307.35 CHIX 19066XJ2x10
Thu 07 Mar 13:27:46 BST 2019 1028 307.35 XLON 19066XJ2x0x
Thu 07 Mar 13:27:46 BST 2019 54 307.35 XLON 19066XJ2x0y
Thu 07 Mar 13:27:46 BST 2019 1203 307.35 XLON 19066XJ2x0v
Thu 07 Mar 13:27:59 BST 2019 1311 307.25 XLON 19066XJ2x1g
Thu 07 Mar 13:27:59 BST 2019 635 307.25 CHIX 19066XJ2x1h
Thu 07 Mar 13:28:03 BST 2019 975 307.15 XLON 19066XJ2x24
Thu 07 Mar 13:28:03 BST 2019 1019 307.15 XLON 19066XJ2x23
Thu 07 Mar 13:28:03 BST 2019 540 307.15 CHIX 19066XJ2x25
Thu 07 Mar 13:28:03 BST 2019 517 307.15 CHIX 19066XJ2x26
Thu 07 Mar 13:28:13 BST 2019 1890 307.05 XLON 19066XJ2x2g
Thu 07 Mar 13:28:13 BST 2019 541 307.05 CHIX 19066XJ2x2h
Thu 07 Mar 13:29:00 BST 2019 2063 307.05 XLON 19066XJ2x6n
Thu 07 Mar 13:29:58 BST 2019 1156 307.00 XLON 19066XJ2xfg
Thu 07 Mar 13:29:58 BST 2019 2323 306.95 XLON 19066XJ2xfh
Thu 07 Mar 13:29:58 BST 2019 219 306.95 BATE 19066XJ2xfi
Thu 07 Mar 13:29:58 BST 2019 587 307.00 CHIX 19066XJ2xfj
Thu 07 Mar 13:29:58 BST 2019 1231 306.95 CHIX 19066XJ2xfk
Thu 07 Mar 13:33:51 BST 2019 311 307.15 CHIX 19066XJ2y2t
Thu 07 Mar 13:33:51 BST 2019 372 307.15 CHIX 19066XJ2y2q
Thu 07 Mar 13:33:51 BST 2019 510 307.15 CHIX 19066XJ2y2r
Thu 07 Mar 13:33:51 BST 2019 708 307.15 CHIX 19066XJ2y2n
Thu 07 Mar 13:33:51 BST 2019 768 307.15 XLON 19066XJ2y2s
Thu 07 Mar 13:34:10 BST 2019 358 307.15 CHIX 19066XJ2y3z
Thu 07 Mar 13:34:10 BST 2019 541 307.15 CHIX 19066XJ2y3x
Thu 07 Mar 13:34:10 BST 2019 714 307.10 CHIX 19066XJ2y40
Thu 07 Mar 13:34:10 BST 2019 476 307.10 CHIX 19066XJ2y47
Thu 07 Mar 13:35:16 BST 2019 1118 307.55 XLON 19066XJ2ydt
Thu 07 Mar 13:35:16 BST 2019 586 307.55 CHIX 19066XJ2ydu
Thu 07 Mar 13:35:19 BST 2019 509 307.45 CHIX 19066XJ2ydv
Thu 07 Mar 13:35:19 BST 2019 839 307.45 XLON 19066XJ2ydw
Thu 07 Mar 13:35:25 BST 2019 88 307.45 XLON 19066XJ2ye3
Thu 07 Mar 13:35:36 BST 2019 1035 307.45 XLON 19066XJ2yf8
Thu 07 Mar 13:35:36 BST 2019 586 307.45 CHIX 19066XJ2yf9
Thu 07 Mar 13:36:08 BST 2019 536 307.60 CHIX 19066XJ2yk7
Thu 07 Mar 13:36:18 BST 2019 509 307.55 CHIX 19066XJ2yn7
Thu 07 Mar 13:36:18 BST 2019 759 307.55 CHIX 19066XJ2yn6
Thu 07 Mar 13:36:18 BST 2019 592 307.55 XLON 19066XJ2yn2
Thu 07 Mar 13:36:19 BST 2019 584 307.50 XLON 19066XJ2yn8
Thu 07 Mar 13:36:19 BST 2019 552 307.50 CHIX 19066XJ2ync
Thu 07 Mar 13:36:19 BST 2019 509 307.50 CHIX 19066XJ2ynb
Thu 07 Mar 13:36:59 BST 2019 1272 307.35 XLON 19066XJ2yq3
Thu 07 Mar 13:36:59 BST 2019 520 307.35 CHIX 19066XJ2yqj
Thu 07 Mar 13:36:59 BST 2019 617 307.35 CHIX 19066XJ2yqg
Thu 07 Mar 13:36:59 BST 2019 117 307.35 XLON 19066XJ2yqn
Thu 07 Mar 13:37:09 BST 2019 517 307.35 CHIX 19066XJ2ysd
Thu 07 Mar 13:37:12 BST 2019 2226 307.30 XLON 19066XJ2ysi
Thu 07 Mar 13:37:12 BST 2019 1179 307.30 CHIX 19066XJ2ysj
Thu 07 Mar 13:37:12 BST 2019 210 307.30 BATE 19066XJ2ysk
Thu 07 Mar 13:37:12 BST 2019 1092 307.25 XLON 19066XJ2ysl
Thu 07 Mar 13:38:29 BST 2019 541 307.60 XLON 19066XJ2z32
Thu 07 Mar 13:38:50 BST 2019 335 307.55 XLON 19066XJ2z3p
Thu 07 Mar 13:38:50 BST 2019 1018 307.55 XLON 19066XJ2z3s
Thu 07 Mar 13:38:50 BST 2019 64 307.55 XLON 19066XJ2z3q
Thu 07 Mar 13:38:50 BST 2019 539 307.55 CHIX 19066XJ2z3t
Thu 07 Mar 13:38:50 BST 2019 509 307.55 CHIX 19066XJ2z3r
Thu 07 Mar 13:39:12 BST 2019 523 307.55 CHIX 19066XJ2z5f
Thu 07 Mar 13:39:33 BST 2019 1070 307.40 XLON 19066XJ2z8z
Thu 07 Mar 13:39:34 BST 2019 567 307.40 CHIX 19066XJ2z91
Thu 07 Mar 13:39:34 BST 2019 606 307.40 CHIX 19066XJ2z92
Thu 07 Mar 13:39:34 BST 2019 375 307.40 CHIX 19066XJ2z90
Thu 07 Mar 13:40:12 BST 2019 494 307.55 XLON 19066XJ2zbv
Thu 07 Mar 13:40:12 BST 2019 509 307.55 CHIX 19066XJ2zbw
Thu 07 Mar 13:40:55 BST 2019 367 307.60 CHIX 19066XJ2zih
Thu 07 Mar 13:40:56 BST 2019 1200 307.60 CHIX 19066XJ2zik
Thu 07 Mar 13:40:56 BST 2019 1978 307.65 CHIX 19066XJ2zil
Thu 07 Mar 13:41:42 BST 2019 2500 307.70 XLON 19066XJ2zm6
Thu 07 Mar 13:41:42 BST 2019 2048 307.70 XLON 19066XJ2zm8
Thu 07 Mar 13:42:13 BST 2019 2530 307.85 BATE 19066XJ2zp2
Thu 07 Mar 13:42:19 BST 2019 637 307.80 CHIX 19066XJ2zpd
Thu 07 Mar 13:42:19 BST 2019 1312 307.80 XLON 19066XJ2zpc
Thu 07 Mar 13:42:31 BST 2019 265 307.75 BATE 19066XJ2zqp
Thu 07 Mar 13:42:31 BST 2019 2808 307.75 XLON 19066XJ2zqq
Thu 07 Mar 13:42:31 BST 2019 1489 307.75 CHIX 19066XJ2zqr
Thu 07 Mar 13:42:31 BST 2019 241 307.75 CHIX 19066XJ2zqs
Thu 07 Mar 13:42:35 BST 2019 446 307.65 XLON 19066XJ2zrr
Thu 07 Mar 13:42:35 BST 2019 509 307.65 CHIX 19066XJ2zrs
Thu 07 Mar 13:42:35 BST 2019 731 307.65 CHIX 19066XJ2zrw
Thu 07 Mar 13:42:35 BST 2019 462 307.65 CHIX 19066XJ2zrv
Thu 07 Mar 13:42:35 BST 2019 461 307.65 CHIX 19066XJ2zru
Thu 07 Mar 13:42:35 BST 2019 523 307.65 CHIX 19066XJ2zrt
Thu 07 Mar 13:43:33 BST 2019 600 307.70 CHIX 19066XJ2zxf
Thu 07 Mar 13:43:33 BST 2019 539 307.70 CHIX 19066XJ2zxd
Thu 07 Mar 13:43:33 BST 2019 199 307.70 XLON 19066XJ2zxe
Thu 07 Mar 13:45:02 BST 2019 534 307.85 CHIX 19066XJ302y
Thu 07 Mar 13:45:02 BST 2019 289 307.85 XLON 19066XJ302z
Thu 07 Mar 13:45:06 BST 2019 1524 307.80 XLON 19066XJ303j
Thu 07 Mar 13:45:06 BST 2019 739 307.80 CHIX 19066XJ303k
Thu 07 Mar 13:45:16 BST 2019 331 307.75 XLON 19066XJ304p
Thu 07 Mar 13:45:16 BST 2019 509 307.75 CHIX 19066XJ304q
Thu 07 Mar 13:45:33 BST 2019 391 307.65 CHIX 19066XJ3069
Thu 07 Mar 13:45:43 BST 2019 1276 307.60 XLON 19066XJ307s
Thu 07 Mar 13:45:43 BST 2019 619 307.60 CHIX 19066XJ307v
Thu 07 Mar 13:46:03 BST 2019 586 307.60 CHIX 19066XJ309y
Thu 07 Mar 13:46:03 BST 2019 1198 307.60 XLON 19066XJ309z
Thu 07 Mar 13:46:33 BST 2019 6 307.70 XLON 19066XJ30ct
Thu 07 Mar 13:46:33 BST 2019 1338 307.70 XLON 19066XJ30cs
Thu 07 Mar 13:46:33 BST 2019 649 307.70 CHIX 19066XJ30cu
Thu 07 Mar 13:46:47 BST 2019 509 307.70 CHIX 19066XJ30dz
Thu 07 Mar 13:46:47 BST 2019 398 307.70 XLON 19066XJ30e0
Thu 07 Mar 13:46:55 BST 2019 576 307.75 XLON 19066XJ30ei
Thu 07 Mar 13:46:55 BST 2019 509 307.75 CHIX 19066XJ30ej
Thu 07 Mar 13:47:02 BST 2019 384 307.75 CHIX 19066XJ30ez
Thu 07 Mar 13:47:25 BST 2019 562 307.70 CHIX 19066XJ30hd
Thu 07 Mar 13:47:25 BST 2019 1060 307.70 XLON 19066XJ30he
Thu 07 Mar 13:47:25 BST 2019 21 307.70 XLON 19066XJ30hf
Thu 07 Mar 13:47:39 BST 2019 509 307.70 CHIX 19066XJ30j6
Thu 07 Mar 13:47:39 BST 2019 637 307.70 XLON 19066XJ30j5
Thu 07 Mar 13:47:58 BST 2019 1535 307.70 XLON 19066XJ30mj
Thu 07 Mar 13:47:58 BST 2019 515 307.70 XLON 19066XJ30mk
Thu 07 Mar 13:47:58 BST 2019 745 307.70 CHIX 19066XJ30ml
Thu 07 Mar 13:47:58 BST 2019 509 307.70 CHIX 19066XJ30mm
Thu 07 Mar 13:47:58 BST 2019 385 307.65 XLON 19066XJ30mn
Thu 07 Mar 13:47:58 BST 2019 372 307.65 XLON 19066XJ30mo
Thu 07 Mar 13:47:58 BST 2019 212 307.65 CHIX 19066XJ30mp
Thu 07 Mar 13:47:58 BST 2019 509 307.65 CHIX 19066XJ30mq
Thu 07 Mar 13:48:15 BST 2019 1006 307.65 XLON 19066XJ30od
Thu 07 Mar 13:48:15 BST 2019 533 307.65 CHIX 19066XJ30oe
Thu 07 Mar 13:48:18 BST 2019 907 307.65 XLON 19066XJ30ok
Thu 07 Mar 13:48:18 BST 2019 509 307.65 CHIX 19066XJ30ol
Thu 07 Mar 13:48:37 BST 2019 71 307.60 XLON 19066XJ30q2
Thu 07 Mar 13:48:37 BST 2019 1350 307.60 XLON 19066XJ30q0
Thu 07 Mar 13:48:37 BST 2019 101 307.60 XLON 19066XJ30q1
Thu 07 Mar 13:48:37 BST 2019 654 307.60 CHIX 19066XJ30q4
Thu 07 Mar 13:48:37 BST 2019 268 307.60 CHIX 19066XJ30q5
Thu 07 Mar 13:48:37 BST 2019 791 307.60 CHIX 19066XJ30q3
Thu 07 Mar 13:49:00 BST 2019 536 307.45 CHIX 19066XJ30ru
Thu 07 Mar 13:49:00 BST 2019 956 307.40 XLON 19066XJ30rv
Thu 07 Mar 13:49:00 BST 2019 509 307.40 CHIX 19066XJ30rw
Thu 07 Mar 13:49:18 BST 2019 2000 307.25 XLON 19066XJ30t8
Thu 07 Mar 13:49:18 BST 2019 1397 307.25 XLON 19066XJ30t9
Thu 07 Mar 13:49:18 BST 2019 1801 307.25 CHIX 19066XJ30tb
Thu 07 Mar 13:49:18 BST 2019 321 307.25 BATE 19066XJ30ta
Thu 07 Mar 13:49:21 BST 2019 2000 307.15 XLON 19066XJ30tg
Thu 07 Mar 13:49:21 BST 2019 2000 307.15 XLON 19066XJ30th
Thu 07 Mar 13:50:48 BST 2019 658 307.20 CHIX 19066XJ314h
Thu 07 Mar 13:50:48 BST 2019 1357 307.20 XLON 19066XJ314i
Thu 07 Mar 13:51:52 BST 2019 5200 307.15 XLON 19066XJ31e6
Thu 07 Mar 13:51:52 BST 2019 929 307.15 XLON 19066XJ31e9
Thu 07 Mar 13:51:52 BST 2019 3246 307.15 CHIX 19066XJ31ec
Thu 07 Mar 13:51:52 BST 2019 578 307.15 BATE 19066XJ31ed
Thu 07 Mar 13:52:00 BST 2019 2816 307.05 XLON 19066XJ31gh
Thu 07 Mar 13:52:00 BST 2019 1492 307.05 CHIX 19066XJ31gi
Thu 07 Mar 13:52:00 BST 2019 266 307.05 BATE 19066XJ31gk
Thu 07 Mar 13:53:59 BST 2019 443 306.00 XLON 19066XJ31zf
Thu 07 Mar 13:53:59 BST 2019 511 306.00 CHIX 19066XJ31zs
Thu 07 Mar 13:54:00 BST 2019 518 305.95 CHIX 19066XJ320o
Thu 07 Mar 13:54:00 BST 2019 512 305.95 CHIX 19066XJ320p
Thu 07 Mar 13:55:57 BST 2019 647 306.20 CHIX 19066XJ32gt
Thu 07 Mar 13:55:57 BST 2019 903 306.15 XLON 19066XJ32gv
Thu 07 Mar 13:55:57 BST 2019 1500 306.15 XLON 19066XJ32gu
Thu 07 Mar 13:55:57 BST 2019 1000 306.15 CHIX 19066XJ32gw
Thu 07 Mar 13:55:57 BST 2019 227 306.15 BATE 19066XJ32gx
Thu 07 Mar 13:55:57 BST 2019 274 306.15 CHIX 19066XJ32gy
Thu 07 Mar 13:57:31 BST 2019 644 306.40 CHIX 19066XJ32ug
Thu 07 Mar 13:57:31 BST 2019 965 306.40 XLON 19066XJ32uj
Thu 07 Mar 13:57:31 BST 2019 361 306.40 XLON 19066XJ32uk
Thu 07 Mar 13:57:31 BST 2019 2093 306.35 XLON 19066XJ32ul
Thu 07 Mar 13:57:31 BST 2019 1109 306.35 CHIX 19066XJ32un
Thu 07 Mar 13:57:31 BST 2019 198 306.35 BATE 19066XJ32um
Thu 07 Mar 13:57:32 BST 2019 31 306.30 CHIX 19066XJ32uv
Thu 07 Mar 13:57:32 BST 2019 480 306.30 CHIX 19066XJ32uw
Thu 07 Mar 13:57:32 BST 2019 271 306.30 CHIX 19066XJ32ux
Thu 07 Mar 13:57:32 BST 2019 862 306.30 XLON 19066XJ32uy
Thu 07 Mar 13:58:53 BST 2019 838 306.40 CHIX 19066XJ333v
Thu 07 Mar 13:58:53 BST 2019 1729 306.40 XLON 19066XJ333w
Thu 07 Mar 13:59:03 BST 2019 534 306.35 CHIX 19066XJ334z
Thu 07 Mar 13:59:03 BST 2019 658 306.35 CHIX 19066XJ3350
Thu 07 Mar 13:59:03 BST 2019 577 306.35 XLON 19066XJ334w
Thu 07 Mar 13:59:03 BST 2019 780 306.35 XLON 19066XJ3351
Thu 07 Mar 13:59:03 BST 2019 120 306.35 XLON 19066XJ3352
Thu 07 Mar 13:59:22 BST 2019 1608 306.30 XLON 19066XJ337o
Thu 07 Mar 13:59:22 BST 2019 780 306.30 CHIX 19066XJ337p
Thu 07 Mar 13:59:46 BST 2019 2425 306.05 XLON 19066XJ339j
Thu 07 Mar 13:59:46 BST 2019 1286 306.05 CHIX 19066XJ339o
Thu 07 Mar 13:59:46 BST 2019 229 306.05 BATE 19066XJ339q
Thu 07 Mar 14:01:24 BST 2019 269 306.20 BATE 19066XJ33n3
Thu 07 Mar 14:01:24 BST 2019 1512 306.20 CHIX 19066XJ33n4
Thu 07 Mar 14:01:24 BST 2019 2855 306.20 XLON 19066XJ33n5
Thu 07 Mar 14:02:55 BST 2019 1114 306.40 XLON 19066XJ3400
Thu 07 Mar 14:02:55 BST 2019 357 306.40 XLON 19066XJ3401
Thu 07 Mar 14:02:55 BST 2019 354 306.40 XLON 19066XJ3402
Thu 07 Mar 14:02:55 BST 2019 589 306.40 CHIX 19066XJ3403
Thu 07 Mar 14:02:55 BST 2019 511 306.40 CHIX 19066XJ3404
Thu 07 Mar 14:02:55 BST 2019 365 306.40 CHIX 19066XJ3405
Thu 07 Mar 14:02:55 BST 2019 511 306.40 CHIX 19066XJ3407
Thu 07 Mar 14:02:55 BST 2019 615 306.40 CHIX 19066XJ3406
Thu 07 Mar 14:02:58 BST 2019 741 306.35 CHIX 19066XJ340t
Thu 07 Mar 14:02:58 BST 2019 1000 306.35 CHIX 19066XJ340u
Thu 07 Mar 14:02:58 BST 2019 788 306.35 XLON 19066XJ340v
Thu 07 Mar 14:03:33 BST 2019 511 306.20 CHIX 19066XJ345u
Thu 07 Mar 14:03:33 BST 2019 306 306.20 CHIX 19066XJ345y
Thu 07 Mar 14:03:33 BST 2019 511 306.20 CHIX 19066XJ345v
Thu 07 Mar 14:03:33 BST 2019 538 306.20 CHIX 19066XJ345w
Thu 07 Mar 14:03:33 BST 2019 930 306.20 XLON 19066XJ345z
Thu 07 Mar 14:03:33 BST 2019 16 306.20 XLON 19066XJ3464
Thu 07 Mar 14:03:33 BST 2019 173 306.20 XLON 19066XJ3462
Thu 07 Mar 14:03:33 BST 2019 289 306.20 XLON 19066XJ3460
Thu 07 Mar 14:03:33 BST 2019 765 306.20 XLON 19066XJ345x
Thu 07 Mar 14:03:35 BST 2019 1970 306.15 XLON 19066XJ346c
Thu 07 Mar 14:03:35 BST 2019 954 306.15 CHIX 19066XJ346d
Thu 07 Mar 14:03:52 BST 2019 1064 305.95 XLON 19066XJ348e
Thu 07 Mar 14:04:57 BST 2019 144 305.90 CHIX 19066XJ34gd
Thu 07 Mar 14:04:57 BST 2019 1640 305.90 XLON 19066XJ34ge
Thu 07 Mar 14:04:57 BST 2019 652 305.90 CHIX 19066XJ34gg
Thu 07 Mar 14:04:59 BST 2019 8258 305.85 XLON 19066XJ34gm
Thu 07 Mar 14:04:59 BST 2019 4372 305.85 CHIX 19066XJ34go
Thu 07 Mar 14:04:59 BST 2019 778 305.85 BATE 19066XJ34gn
Thu 07 Mar 14:06:38 BST 2019 454 305.55 XLON 19066XJ34s0
Thu 07 Mar 14:08:31 BST 2019 3420 305.95 XLON 19066XJ3566
Thu 07 Mar 14:08:31 BST 2019 121 305.95 XLON 19066XJ3567
Thu 07 Mar 14:08:31 BST 2019 1811 305.95 CHIX 19066XJ3568
Thu 07 Mar 14:08:31 BST 2019 232 305.95 CHIX 19066XJ356b
Thu 07 Mar 14:08:31 BST 2019 259 305.95 CHIX 19066XJ356a
Thu 07 Mar 14:08:31 BST 2019 323 305.95 BATE 19066XJ3569
Thu 07 Mar 14:08:31 BST 2019 644 305.90 XLON 19066XJ356c
Thu 07 Mar 14:08:31 BST 2019 512 305.90 CHIX 19066XJ356d
Thu 07 Mar 14:10:10 BST 2019 485 306.10 CHIX 19066XJ35ga
Thu 07 Mar 14:10:45 BST 2019 590 306.05 CHIX 19066XJ35l1
Thu 07 Mar 14:10:45 BST 2019 23 306.05 XLON 19066XJ35kz
Thu 07 Mar 14:10:45 BST 2019 1191 306.05 XLON 19066XJ35kx
Thu 07 Mar 14:11:15 BST 2019 473 306.00 XLON 19066XJ35p9
Thu 07 Mar 14:11:15 BST 2019 438 306.00 XLON 19066XJ35ph
Thu 07 Mar 14:11:15 BST 2019 511 306.00 CHIX 19066XJ35po
Thu 07 Mar 14:11:15 BST 2019 511 306.00 CHIX 19066XJ35ps
Thu 07 Mar 14:11:15 BST 2019 508 306.00 CHIX 19066XJ35pu
Thu 07 Mar 14:11:15 BST 2019 263 306.00 XLON 19066XJ35pv
Thu 07 Mar 14:11:15 BST 2019 534 305.90 XLON 19066XJ35q0
Thu 07 Mar 14:11:15 BST 2019 512 305.90 CHIX 19066XJ35q3
Thu 07 Mar 14:11:15 BST 2019 306 306.00 CHIX 19066XJ35q6
Thu 07 Mar 14:11:15 BST 2019 561 306.00 CHIX 19066XJ35q7
Thu 07 Mar 14:11:16 BST 2019 875 305.90 CHIX 19066XJ35qa
Thu 07 Mar 14:11:19 BST 2019 1807 305.90 XLON 19066XJ35qz
Thu 07 Mar 14:11:19 BST 2019 47 305.90 XLON 19066XJ35r0
Thu 07 Mar 14:11:38 BST 2019 692 305.90 CHIX 19066XJ35uw
Thu 07 Mar 14:12:08 BST 2019 1622 305.90 XLON 19066XJ35yd
Thu 07 Mar 14:12:08 BST 2019 786 305.90 CHIX 19066XJ35ye
Thu 07 Mar 14:12:08 BST 2019 1343 305.90 XLON 19066XJ35yf
Thu 07 Mar 14:12:08 BST 2019 652 305.90 CHIX 19066XJ35yg
Thu 07 Mar 14:12:08 BST 2019 355 305.85 XLON 19066XJ35yh
Thu 07 Mar 14:13:25 BST 2019 460 306.05 XLON 19066XJ364h
Thu 07 Mar 14:14:25 BST 2019 1980 306.30 XLON 19066XJ36b6
Thu 07 Mar 14:14:25 BST 2019 959 306.30 CHIX 19066XJ36b8
Thu 07 Mar 14:14:25 BST 2019 229 306.30 CHIX 19066XJ36ba
Thu 07 Mar 14:14:49 BST 2019 516 306.20 CHIX 19066XJ36f1
Thu 07 Mar 14:14:49 BST 2019 551 306.20 CHIX 19066XJ36ey
Thu 07 Mar 14:14:49 BST 2019 453 306.20 XLON 19066XJ36ez
Thu 07 Mar 14:14:49 BST 2019 588 306.20 XLON 19066XJ36f0
Thu 07 Mar 14:14:49 BST 2019 195 306.20 CHIX 19066XJ36f2
Thu 07 Mar 14:15:28 BST 2019 533 306.35 CHIX 19066XJ36j0
Thu 07 Mar 14:15:44 BST 2019 870 306.35 XLON 19066XJ36lt
Thu 07 Mar 14:15:44 BST 2019 1000 306.35 CHIX 19066XJ36lu
Thu 07 Mar 14:16:21 BST 2019 532 306.35 CHIX 19066XJ36of
Thu 07 Mar 14:16:21 BST 2019 382 306.30 CHIX 19066XJ36oj
Thu 07 Mar 14:16:21 BST 2019 511 306.30 CHIX 19066XJ36oh
Thu 07 Mar 14:16:21 BST 2019 511 306.30 CHIX 19066XJ36og
Thu 07 Mar 14:16:21 BST 2019 435 306.30 XLON 19066XJ36ok
Thu 07 Mar 14:16:21 BST 2019 831 306.30 XLON 19066XJ36oi
Thu 07 Mar 14:16:23 BST 2019 196 306.30 CHIX 19066XJ36ol
Thu 07 Mar 14:16:23 BST 2019 496 306.30 CHIX 19066XJ36om
Thu 07 Mar 14:16:23 BST 2019 1 306.30 CHIX 19066XJ36on
Thu 07 Mar 14:16:54 BST 2019 601 306.25 CHIX 19066XJ36rm
Thu 07 Mar 14:16:54 BST 2019 750 306.25 CHIX 19066XJ36rk
Thu 07 Mar 14:16:54 BST 2019 248 306.25 CHIX 19066XJ36rl
Thu 07 Mar 14:17:35 BST 2019 538 306.35 CHIX 19066XJ36x0
Thu 07 Mar 14:17:45 BST 2019 1500 306.35 XLON 19066XJ36yu
Thu 07 Mar 14:17:45 BST 2019 1000 306.35 CHIX 19066XJ36yv
Thu 07 Mar 14:18:04 BST 2019 408 306.35 XLON 19066XJ3708
Thu 07 Mar 14:18:04 BST 2019 1274 306.35 XLON 19066XJ3709
Thu 07 Mar 14:18:04 BST 2019 618 306.35 CHIX 19066XJ370b
Thu 07 Mar 14:18:04 BST 2019 511 306.35 CHIX 19066XJ370a
Thu 07 Mar 14:18:20 BST 2019 1028 306.35 XLON 19066XJ3717
Thu 07 Mar 14:18:20 BST 2019 545 306.35 CHIX 19066XJ3718
Thu 07 Mar 14:18:20 BST 2019 532 306.30 CHIX 19066XJ3719
Thu 07 Mar 14:18:20 BST 2019 601 306.30 CHIX 19066XJ371a
Thu 07 Mar 14:18:20 BST 2019 797 306.30 XLON 19066XJ371c
Thu 07 Mar 14:18:20 BST 2019 1003 306.30 XLON 19066XJ371b
Thu 07 Mar 14:18:20 BST 2019 444 306.30 XLON 19066XJ371d
Thu 07 Mar 14:19:50 BST 2019 1500 306.50 XLON 19066XJ37bc
Thu 07 Mar 14:19:50 BST 2019 1000 306.50 CHIX 19066XJ37bd
Thu 07 Mar 14:20:25 BST 2019 531 306.55 CHIX 19066XJ37df
Thu 07 Mar 14:20:25 BST 2019 1627 306.55 XLON 19066XJ37dg
Thu 07 Mar 14:20:33 BST 2019 986 306.55 XLON 19066XJ37dw
Thu 07 Mar 14:20:33 BST 2019 523 306.55 CHIX 19066XJ37e1
Thu 07 Mar 14:20:41 BST 2019 910 306.50 XLON 19066XJ37fp
Thu 07 Mar 14:20:41 BST 2019 56 306.50 XLON 19066XJ37fq
Thu 07 Mar 14:20:41 BST 2019 511 306.50 CHIX 19066XJ37fr
Thu 07 Mar 14:20:44 BST 2019 1041 306.45 XLON 19066XJ37gv
Thu 07 Mar 14:20:44 BST 2019 1696 306.45 XLON 19066XJ37h2
Thu 07 Mar 14:20:44 BST 2019 823 306.45 CHIX 19066XJ37h3
Thu 07 Mar 14:20:44 BST 2019 551 306.45 CHIX 19066XJ37h0
Thu 07 Mar 14:20:44 BST 2019 318 306.45 CHIX 19066XJ37h5
Thu 07 Mar 14:20:44 BST 2019 278 306.45 CHIX 19066XJ37h6
Thu 07 Mar 14:20:44 BST 2019 1229 306.45 XLON 19066XJ37h4
Thu 07 Mar 14:20:44 BST 2019 463 306.45 CHIX 19066XJ37h7
Thu 07 Mar 14:20:47 BST 2019 535 306.35 XLON 19066XJ37i3
Thu 07 Mar 14:20:47 BST 2019 1007 306.35 XLON 19066XJ37i2
Thu 07 Mar 14:20:47 BST 2019 511 306.35 CHIX 19066XJ37i5
Thu 07 Mar 14:20:47 BST 2019 234 306.35 CHIX 19066XJ37i6
Thu 07 Mar 14:20:47 BST 2019 534 306.35 CHIX 19066XJ37i4
Thu 07 Mar 14:20:49 BST 2019 31 306.30 XLON 19066XJ37ir
Thu 07 Mar 14:20:49 BST 2019 462 306.30 CHIX 19066XJ37is
Thu 07 Mar 14:20:49 BST 2019 716 306.30 CHIX 19066XJ37it
Thu 07 Mar 14:21:20 BST 2019 1570 306.25 XLON 19066XJ37pa
Thu 07 Mar 14:21:20 BST 2019 1272 306.25 XLON 19066XJ37p9
Thu 07 Mar 14:21:20 BST 2019 470 306.25 CHIX 19066XJ37pd
Thu 07 Mar 14:21:20 BST 2019 762 306.25 CHIX 19066XJ37pe
Thu 07 Mar 14:21:20 BST 2019 258 306.25 CHIX 19066XJ37pb
Thu 07 Mar 14:21:20 BST 2019 617 306.25 CHIX 19066XJ37pc
Thu 07 Mar 14:21:20 BST 2019 1620 306.20 XLON 19066XJ37pf
Thu 07 Mar 14:21:20 BST 2019 312 306.20 CHIX 19066XJ37ph
Thu 07 Mar 14:21:20 BST 2019 247 306.20 CHIX 19066XJ37pi
Thu 07 Mar 14:21:20 BST 2019 786 306.20 CHIX 19066XJ37pg
Thu 07 Mar 14:21:20 BST 2019 420 306.15 CHIX 19066XJ37pl
Thu 07 Mar 14:21:20 BST 2019 747 306.15 CHIX 19066XJ37pj
Thu 07 Mar 14:21:20 BST 2019 789 306.15 CHIX 19066XJ37pk
Thu 07 Mar 14:23:54 BST 2019 649 306.25 CHIX 19066XJ3865
Thu 07 Mar 14:23:54 BST 2019 443 306.25 CHIX 19066XJ3866
Thu 07 Mar 14:23:54 BST 2019 1339 306.25 XLON 19066XJ3867
Thu 07 Mar 14:23:54 BST 2019 44 306.25 XLON 19066XJ3868
Thu 07 Mar 14:23:54 BST 2019 628 306.20 CHIX 19066XJ3869
Thu 07 Mar 14:23:54 BST 2019 1296 306.20 XLON 19066XJ386a
Thu 07 Mar 14:23:54 BST 2019 440 306.15 CHIX 19066XJ386b
Thu 07 Mar 14:23:54 BST 2019 3368 306.15 XLON 19066XJ386c
Thu 07 Mar 14:24:09 BST 2019 1432 306.05 XLON 19066XJ388c
Thu 07 Mar 14:24:09 BST 2019 695 306.05 CHIX 19066XJ388e
Thu 07 Mar 14:24:17 BST 2019 1504 305.90 XLON 19066XJ38aj
Thu 07 Mar 14:24:17 BST 2019 730 305.90 CHIX 19066XJ38ae
Thu 07 Mar 14:25:12 BST 2019 861 305.75 XLON 19066XJ38lc
Thu 07 Mar 14:25:12 BST 2019 512 305.75 CHIX 19066XJ38le
Thu 07 Mar 14:25:59 BST 2019 800 305.75 XLON 19066XJ38q3
Thu 07 Mar 14:25:59 BST 2019 1329 305.75 XLON 19066XJ38q4
Thu 07 Mar 14:25:59 BST 2019 1129 305.75 CHIX 19066XJ38q5
Thu 07 Mar 14:25:59 BST 2019 201 305.75 BATE 19066XJ38q6
Thu 07 Mar 14:26:30 BST 2019 405 305.70 XLON 19066XJ38v8
Thu 07 Mar 14:26:30 BST 2019 251 305.70 CHIX 19066XJ38v9
Thu 07 Mar 14:26:30 BST 2019 70 305.70 CHIX 19066XJ38va
Thu 07 Mar 14:26:30 BST 2019 512 305.70 CHIX 19066XJ38vb
Thu 07 Mar 14:27:30 BST 2019 715 306.00 CHIX 19066XJ3938
Thu 07 Mar 14:28:15 BST 2019 465 306.00 XLON 19066XJ39ad
Thu 07 Mar 14:28:15 BST 2019 511 306.00 CHIX 19066XJ39ae
Thu 07 Mar 14:28:28 BST 2019 521 306.00 CHIX 19066XJ39bj
Thu 07 Mar 14:29:56 BST 2019 481 306.10 XLON 19066XJ39lf
Thu 07 Mar 14:29:56 BST 2019 608 306.10 XLON 19066XJ39ld
Thu 07 Mar 14:29:56 BST 2019 327 306.10 XLON 19066XJ39le
Thu 07 Mar 14:30:04 BST 2019 511 306.10 CHIX 19066XJ39mx
Thu 07 Mar 14:30:04 BST 2019 341 306.10 CHIX 19066XJ39mv
Thu 07 Mar 14:30:04 BST 2019 618 306.10 CHIX 19066XJ39mz
Thu 07 Mar 14:30:04 BST 2019 511 306.10 CHIX 19066XJ39n0
Thu 07 Mar 14:30:04 BST 2019 511 306.10 CHIX 19066XJ39n3
Thu 07 Mar 14:30:04 BST 2019 59 306.10 CHIX 19066XJ39n4
Thu 07 Mar 14:30:13 BST 2019 983 306.05 XLON 19066XJ39oo
Thu 07 Mar 14:30:13 BST 2019 1490 306.05 XLON 19066XJ39op
Thu 07 Mar 14:30:13 BST 2019 273 306.05 CHIX 19066XJ39oq
Thu 07 Mar 14:30:13 BST 2019 521 306.05 CHIX 19066XJ39or
Thu 07 Mar 14:30:13 BST 2019 723 306.05 CHIX 19066XJ39os
Thu 07 Mar 14:30:13 BST 2019 208 306.05 CHIX 19066XJ39ot
Thu 07 Mar 14:30:19 BST 2019 350 306.05 CHIX 19066XJ39rd
Thu 07 Mar 14:30:19 BST 2019 621 306.05 CHIX 19066XJ39rb
Thu 07 Mar 14:30:19 BST 2019 1306 306.00 XLON 19066XJ39rh
Thu 07 Mar 14:30:19 BST 2019 580 306.00 XLON 19066XJ39rg
Thu 07 Mar 14:30:20 BST 2019 969 305.95 XLON 19066XJ39rj
Thu 07 Mar 14:30:20 BST 2019 1597 305.95 XLON 19066XJ39ri
Thu 07 Mar 14:30:20 BST 2019 514 305.95 CHIX 19066XJ39rk
Thu 07 Mar 14:30:37 BST 2019 402 305.90 CHIX 19066XJ39tl
Thu 07 Mar 14:30:37 BST 2019 512 305.90 CHIX 19066XJ39tk
Thu 07 Mar 14:30:37 BST 2019 373 305.90 XLON 19066XJ39tm
Thu 07 Mar 14:30:42 BST 2019 897 305.85 XLON 19066XJ39u9
Thu 07 Mar 14:30:59 BST 2019 1380 306.00 XLON 19066XJ39wr
Thu 07 Mar 14:30:59 BST 2019 403 306.00 CHIX 19066XJ39ws
Thu 07 Mar 14:30:59 BST 2019 266 306.00 CHIX 19066XJ39wu
Thu 07 Mar 14:31:38 BST 2019 339 305.95 BATE 19066XJ3a3c
Thu 07 Mar 14:31:38 BST 2019 1902 305.95 CHIX 19066XJ3a3b
Thu 07 Mar 14:31:38 BST 2019 875 305.95 XLON 19066XJ3a3e
Thu 07 Mar 14:31:38 BST 2019 36 306.00 XLON 19066XJ3a3d
Thu 07 Mar 14:31:38 BST 2019 911 305.95 XLON 19066XJ3a3f
Thu 07 Mar 14:31:38 BST 2019 9 305.95 XLON 19066XJ3a3h
Thu 07 Mar 14:31:38 BST 2019 1804 305.95 XLON 19066XJ3a3g
Thu 07 Mar 14:31:38 BST 2019 632 305.90 CHIX 19066XJ3a3i
Thu 07 Mar 14:31:47 BST 2019 448 305.95 XLON 19066XJ3a44
Thu 07 Mar 14:31:58 BST 2019 159 305.90 XLON 19066XJ3a5v
Thu 07 Mar 14:31:58 BST 2019 1989 305.90 XLON 19066XJ3a5t
Thu 07 Mar 14:32:09 BST 2019 1826 305.85 XLON 19066XJ3a83
Thu 07 Mar 14:32:14 BST 2019 453 305.85 XLON 19066XJ3a8v
Thu 07 Mar 14:32:14 BST 2019 1940 305.85 CHIX 19066XJ3a8w
Thu 07 Mar 14:32:14 BST 2019 337 305.85 XLON 19066XJ3a8x
Thu 07 Mar 14:32:21 BST 2019 54 305.85 XLON 19066XJ3a9x
Thu 07 Mar 14:32:21 BST 2019 148 305.85 XLON 19066XJ3a9v
Thu 07 Mar 14:32:31 BST 2019 3095 306.00 XLON 19066XJ3abr
Thu 07 Mar 14:32:31 BST 2019 1640 306.00 CHIX 19066XJ3abs
Thu 07 Mar 14:32:31 BST 2019 292 306.00 BATE 19066XJ3abt
Thu 07 Mar 14:32:51 BST 2019 512 305.90 CHIX 19066XJ3adg
Thu 07 Mar 14:33:29 BST 2019 2220 306.00 XLON 19066XJ3amq
Thu 07 Mar 14:33:29 BST 2019 399 306.00 XLON 19066XJ3aml
Thu 07 Mar 14:33:29 BST 2019 1177 306.00 CHIX 19066XJ3ams
Thu 07 Mar 14:33:29 BST 2019 511 306.00 CHIX 19066XJ3amr
Thu 07 Mar 14:33:29 BST 2019 210 306.00 BATE 19066XJ3amt
Thu 07 Mar 14:33:33 BST 2019 345 305.85 BATE 19066XJ3ao9
Thu 07 Mar 14:33:47 BST 2019 512 305.85 CHIX 19066XJ3apr
Thu 07 Mar 14:33:47 BST 2019 351 305.85 XLON 19066XJ3aps
Thu 07 Mar 14:33:56 BST 2019 406 305.80 CHIX 19066XJ3aqt
Thu 07 Mar 14:33:56 BST 2019 227 305.70 CHIX 19066XJ3aqu
Thu 07 Mar 14:34:24 BST 2019 4453 305.75 CHIX 19066XJ3auy
Thu 07 Mar 14:34:24 BST 2019 8411 305.75 XLON 19066XJ3auz
Thu 07 Mar 14:34:24 BST 2019 792 305.75 BATE 19066XJ3av0
Thu 07 Mar 14:35:41 BST 2019 939 305.30 XLON 19066XJ3bcj
Thu 07 Mar 14:35:46 BST 2019 513 305.30 CHIX 19066XJ3bdz
Thu 07 Mar 14:35:57 BST 2019 800 305.15 XLON 19066XJ3bgs
Thu 07 Mar 14:35:57 BST 2019 581 305.15 CHIX 19066XJ3bgu
Thu 07 Mar 14:35:57 BST 2019 297 305.15 XLON 19066XJ3bgv
Thu 07 Mar 14:36:07 BST 2019 1600 305.25 XLON 19066XJ3bhy
Thu 07 Mar 14:36:07 BST 2019 653 305.25 XLON 19066XJ3bhz
Thu 07 Mar 14:36:07 BST 2019 51 305.25 BATE 19066XJ3bi0
Thu 07 Mar 14:36:07 BST 2019 448 305.25 XLON 19066XJ3bi4
Thu 07 Mar 14:36:07 BST 2019 909 305.25 XLON 19066XJ3bi5
Thu 07 Mar 14:36:15 BST 2019 1830 305.15 XLON 19066XJ3bjq
Thu 07 Mar 14:36:15 BST 2019 4424 305.15 XLON 19066XJ3bjr
Thu 07 Mar 14:36:15 BST 2019 3313 305.15 CHIX 19066XJ3bjs
Thu 07 Mar 14:36:15 BST 2019 590 305.15 BATE 19066XJ3bjt
Thu 07 Mar 14:37:24 BST 2019 1683 305.05 XLON 19066XJ3bw9
Thu 07 Mar 14:37:24 BST 2019 816 305.05 CHIX 19066XJ3bwa
Thu 07 Mar 14:37:56 BST 2019 3892 304.95 XLON 19066XJ3c1k
Thu 07 Mar 14:37:56 BST 2019 2061 304.95 CHIX 19066XJ3c1l
Thu 07 Mar 14:37:56 BST 2019 367 304.95 BATE 19066XJ3c1m
Thu 07 Mar 14:37:58 BST 2019 1283 304.95 XLON 19066XJ3c20
Thu 07 Mar 14:37:58 BST 2019 622 304.95 CHIX 19066XJ3c21
Thu 07 Mar 14:38:05 BST 2019 1327 304.90 XLON 19066XJ3c45
Thu 07 Mar 14:38:20 BST 2019 1673 304.95 XLON 19066XJ3c7d
Thu 07 Mar 14:38:20 BST 2019 810 304.95 CHIX 19066XJ3c7e
Thu 07 Mar 14:38:46 BST 2019 910 304.70 XLON 19066XJ3cbw
Thu 07 Mar 14:39:01 BST 2019 475 304.80 CHIX 19066XJ3cdz
Thu 07 Mar 14:39:08 BST 2019 645 304.65 CHIX 19066XJ3cf9
Thu 07 Mar 14:39:15 BST 2019 453 304.55 XLON 19066XJ3cgu
Thu 07 Mar 14:39:15 BST 2019 2270 304.55 XLON 19066XJ3cgw
Thu 07 Mar 14:39:15 BST 2019 1444 304.55 CHIX 19066XJ3cgx
Thu 07 Mar 14:39:32 BST 2019 2129 304.60 XLON 19066XJ3ckp
Thu 07 Mar 14:39:32 BST 2019 1129 304.60 CHIX 19066XJ3ckq
Thu 07 Mar 14:39:33 BST 2019 4663 304.50 XLON 19066XJ3cl4
Thu 07 Mar 14:39:33 BST 2019 2469 304.50 CHIX 19066XJ3cl6
Thu 07 Mar 14:39:33 BST 2019 439 304.50 BATE 19066XJ3cl7
Thu 07 Mar 14:39:40 BST 2019 1835 304.40 XLON 19066XJ3cmo
Thu 07 Mar 14:40:04 BST 2019 514 304.30 CHIX 19066XJ3crc
Thu 07 Mar 14:40:04 BST 2019 749 304.30 XLON 19066XJ3crd
Thu 07 Mar 14:40:32 BST 2019 913 304.30 XLON 19066XJ3cwk
Thu 07 Mar 14:40:32 BST 2019 7821 304.30 XLON 19066XJ3cwn
Thu 07 Mar 14:40:32 BST 2019 4624 304.30 CHIX 19066XJ3cwp
Thu 07 Mar 14:40:32 BST 2019 823 304.30 BATE 19066XJ3cwq
Thu 07 Mar 14:40:32 BST 2019 1113 304.25 XLON 19066XJ3cwr
Thu 07 Mar 14:40:32 BST 2019 566 304.25 XLON 19066XJ3cws
Thu 07 Mar 14:40:32 BST 2019 813 304.25 CHIX 19066XJ3cwt
Thu 07 Mar 14:41:38 BST 2019 2994 304.25 XLON 19066XJ3d6r
Thu 07 Mar 14:41:38 BST 2019 1586 304.25 CHIX 19066XJ3d6u
Thu 07 Mar 14:42:50 BST 2019 595 304.15 CHIX 19066XJ3dms
Thu 07 Mar 14:42:58 BST 2019 341 304.20 XLON 19066XJ3doi
Thu 07 Mar 14:44:23 BST 2019 457 304.50 CHIX 19066XJ3e3c
Thu 07 Mar 14:44:30 BST 2019 1292 304.45 CHIX 19066XJ3e4s
Thu 07 Mar 14:44:30 BST 2019 514 304.45 CHIX 19066XJ3e4t
Thu 07 Mar 14:44:30 BST 2019 352 304.45 XLON 19066XJ3e4v
Thu 07 Mar 14:44:30 BST 2019 2437 304.45 XLON 19066XJ3e4u
Thu 07 Mar 14:45:02 BST 2019 1301 304.50 XLON 19066XJ3ec1
Thu 07 Mar 14:45:02 BST 2019 1280 304.50 XLON 19066XJ3ec3
Thu 07 Mar 14:45:02 BST 2019 1368 304.50 CHIX 19066XJ3ec5
Thu 07 Mar 14:45:02 BST 2019 244 304.50 BATE 19066XJ3ec4
Thu 07 Mar 14:45:02 BST 2019 152 304.45 XLON 19066XJ3ecl
Thu 07 Mar 14:45:02 BST 2019 230 304.45 BATE 19066XJ3ecn
Thu 07 Mar 14:45:02 BST 2019 445 304.40 CHIX 19066XJ3eco
Thu 07 Mar 14:45:05 BST 2019 861 304.30 XLON 19066XJ3edh
Thu 07 Mar 14:45:05 BST 2019 1349 304.30 XLON 19066XJ3edg
Thu 07 Mar 14:45:10 BST 2019 514 304.30 CHIX 19066XJ3eer
Thu 07 Mar 14:45:10 BST 2019 655 304.30 CHIX 19066XJ3eei
Thu 07 Mar 14:45:10 BST 2019 180 304.20 XLON 19066XJ3efi
Thu 07 Mar 14:45:10 BST 2019 515 304.20 CHIX 19066XJ3efk
Thu 07 Mar 14:45:22 BST 2019 3384 304.10 XLON 19066XJ3eli
Thu 07 Mar 14:45:24 BST 2019 319 304.10 BATE 19066XJ3ell
Thu 07 Mar 14:45:24 BST 2019 1793 304.10 CHIX 19066XJ3elm
Thu 07 Mar 14:45:25 BST 2019 1375 304.00 XLON 19066XJ3elt
Thu 07 Mar 14:45:26 BST 2019 2966 304.00 XLON 19066XJ3elv
Thu 07 Mar 14:46:23 BST 2019 1623 303.95 XLON 19066XJ3ex9
Thu 07 Mar 14:46:23 BST 2019 369 303.95 CHIX 19066XJ3exa
Thu 07 Mar 14:46:23 BST 2019 418 303.95 CHIX 19066XJ3exb
Thu 07 Mar 14:46:24 BST 2019 447 303.90 XLON 19066XJ3exd
Thu 07 Mar 14:46:28 BST 2019 453 303.90 XLON 19066XJ3eyb
Thu 07 Mar 14:46:28 BST 2019 2992 303.90 XLON 19066XJ3eyd
Thu 07 Mar 14:46:28 BST 2019 2062 303.90 CHIX 19066XJ3eyf
Thu 07 Mar 14:46:28 BST 2019 367 303.90 BATE 19066XJ3eyg
Thu 07 Mar 14:46:35 BST 2019 3172 303.75 XLON 19066XJ3f0k
Thu 07 Mar 14:46:35 BST 2019 1680 303.75 CHIX 19066XJ3f0m
Thu 07 Mar 14:48:45 BST 2019 3111 303.75 XLON 19066XJ3flu
Thu 07 Mar 14:48:45 BST 2019 293 303.75 BATE 19066XJ3fly
Thu 07 Mar 14:48:45 BST 2019 479 303.75 CHIX 19066XJ3flw
Thu 07 Mar 14:48:45 BST 2019 371 303.75 CHIX 19066XJ3fm0
Thu 07 Mar 14:48:45 BST 2019 1277 303.75 CHIX 19066XJ3fm1
Thu 07 Mar 14:48:46 BST 2019 1673 303.70 XLON 19066XJ3fmb
Thu 07 Mar 14:48:46 BST 2019 810 303.70 CHIX 19066XJ3fn1
Thu 07 Mar 14:48:49 BST 2019 768 303.65 CHIX 19066XJ3fod
Thu 07 Mar 14:49:11 BST 2019 734 303.65 XLON 19066XJ3fqy
Thu 07 Mar 14:49:11 BST 2019 515 303.65 CHIX 19066XJ3fqz
Thu 07 Mar 14:49:12 BST 2019 1086 303.60 XLON 19066XJ3fr3
Thu 07 Mar 14:49:12 BST 2019 575 303.60 CHIX 19066XJ3fr4
Thu 07 Mar 14:49:15 BST 2019 454 303.55 XLON 19066XJ3frt
Thu 07 Mar 14:49:15 BST 2019 453 303.55 XLON 19066XJ3fs3
Thu 07 Mar 14:49:36 BST 2019 2284 303.55 XLON 19066XJ3fxj
Thu 07 Mar 14:49:36 BST 2019 1080 303.55 CHIX 19066XJ3fxk
Thu 07 Mar 14:49:36 BST 2019 611 303.55 CHIX 19066XJ3fxl
Thu 07 Mar 14:49:43 BST 2019 657 303.55 CHIX 19066XJ3fyi
Thu 07 Mar 14:49:43 BST 2019 2919 303.50 XLON 19066XJ3fyj
Thu 07 Mar 14:49:45 BST 2019 363 303.50 XLON 19066XJ3fyy
Thu 07 Mar 14:49:45 BST 2019 1461 303.50 XLON 19066XJ3fz0
Thu 07 Mar 14:50:25 BST 2019 781 303.40 CHIX 19066XJ3g6o
Thu 07 Mar 14:50:25 BST 2019 915 303.35 XLON 19066XJ3g6p
Thu 07 Mar 14:50:59 BST 2019 3310 303.55 XLON 19066XJ3gdm
Thu 07 Mar 14:50:59 BST 2019 1754 303.55 CHIX 19066XJ3gdn
Thu 07 Mar 14:50:59 BST 2019 312 303.55 BATE 19066XJ3gdo
Thu 07 Mar 14:51:04 BST 2019 31 303.45 XLON 19066XJ3ges
Thu 07 Mar 14:51:29 BST 2019 435 303.40 XLON 19066XJ3ggi
Thu 07 Mar 14:51:29 BST 2019 898 303.40 XLON 19066XJ3ggl
Thu 07 Mar 14:51:33 BST 2019 453 303.35 XLON 19066XJ3ggt
Thu 07 Mar 14:51:34 BST 2019 280 303.35 XLON 19066XJ3ggu
Thu 07 Mar 14:52:01 BST 2019 598 303.30 CHIX 19066XJ3gkj
Thu 07 Mar 14:52:01 BST 2019 3012 303.25 XLON 19066XJ3gkk
Thu 07 Mar 14:52:01 BST 2019 1595 303.25 CHIX 19066XJ3gkn
Thu 07 Mar 14:52:01 BST 2019 284 303.25 BATE 19066XJ3gko
Thu 07 Mar 14:52:13 BST 2019 3533 303.20 XLON 19066XJ3gnx
Thu 07 Mar 14:52:16 BST 2019 4606 303.20 XLON 19066XJ3go8
Thu 07 Mar 14:52:16 BST 2019 4307 303.20 CHIX 19066XJ3go7
Thu 07 Mar 14:52:20 BST 2019 916 303.10 XLON 19066XJ3goi
Thu 07 Mar 14:53:58 BST 2019 452 302.65 XLON 19066XJ3h2x
Thu 07 Mar 14:54:12 BST 2019 957 302.55 CHIX 19066XJ3h4q
Thu 07 Mar 14:54:16 BST 2019 2405 302.55 CHIX 19066XJ3h50
Thu 07 Mar 14:54:16 BST 2019 598 302.55 BATE 19066XJ3h51
Thu 07 Mar 14:54:16 BST 2019 6349 302.55 XLON 19066XJ3h52
Thu 07 Mar 14:55:02 BST 2019 1471 302.35 XLON 19066XJ3hb8
Thu 07 Mar 14:55:02 BST 2019 712 302.35 CHIX 19066XJ3hb9
Thu 07 Mar 14:55:11 BST 2019 1315 302.25 CHIX 19066XJ3hcc
Thu 07 Mar 14:55:11 BST 2019 2483 302.25 XLON 19066XJ3hcd
Thu 07 Mar 14:55:11 BST 2019 234 302.25 BATE 19066XJ3hce
Thu 07 Mar 14:56:18 BST 2019 252 302.50 CHIX 19066XJ3hll
Thu 07 Mar 14:56:38 BST 2019 6159 302.50 XLON 19066XJ3hq9
Thu 07 Mar 14:56:38 BST 2019 3263 302.50 CHIX 19066XJ3hpt
Thu 07 Mar 14:56:38 BST 2019 581 302.50 BATE 19066XJ3hq2
Thu 07 Mar 14:57:41 BST 2019 4256 302.65 XLON 19066XJ3i1x
Thu 07 Mar 14:57:41 BST 2019 401 302.65 BATE 19066XJ3i1y
Thu 07 Mar 14:57:41 BST 2019 2254 302.65 CHIX 19066XJ3i1z
Thu 07 Mar 14:59:14 BST 2019 2397 302.95 XLON 19066XJ3igv
Thu 07 Mar 14:59:14 BST 2019 1270 302.95 CHIX 19066XJ3igw
Thu 07 Mar 14:59:14 BST 2019 226 302.95 BATE 19066XJ3igx
Thu 07 Mar 15:00:00 BST 2019 453 303.05 XLON 19066XJ3inj
Thu 07 Mar 15:00:04 BST 2019 589 303.05 XLON 19066XJ3ip9
Thu 07 Mar 15:00:04 BST 2019 552 303.05 CHIX 19066XJ3ipa
Thu 07 Mar 15:00:05 BST 2019 517 302.95 CHIX 19066XJ3ipj
Thu 07 Mar 15:00:05 BST 2019 972 302.95 XLON 19066XJ3ipk
Thu 07 Mar 15:00:08 BST 2019 1313 302.90 CHIX 19066XJ3ipu
Thu 07 Mar 15:00:11 BST 2019 1993 302.85 XLON 19066XJ3iq9
Thu 07 Mar 15:00:45 BST 2019 3240 303.00 XLON 19066XJ3iwa
Thu 07 Mar 15:00:45 BST 2019 1717 303.00 CHIX 19066XJ3iwc
Thu 07 Mar 15:00:45 BST 2019 306 303.00 BATE 19066XJ3iwf
Thu 07 Mar 15:00:50 BST 2019 548 303.05 CHIX 19066XJ3ixw
Thu 07 Mar 15:00:55 BST 2019 3786 303.05 XLON 19066XJ3iyz
Thu 07 Mar 15:00:55 BST 2019 1458 303.05 CHIX 19066XJ3iz0
Thu 07 Mar 15:00:55 BST 2019 357 303.05 BATE 19066XJ3iz1
Thu 07 Mar 15:01:03 BST 2019 156 302.95 XLON 19066XJ3izi
Thu 07 Mar 15:01:03 BST 2019 2484 302.95 XLON 19066XJ3izh
Thu 07 Mar 15:01:03 BST 2019 1316 302.95 CHIX 19066XJ3izk
Thu 07 Mar 15:01:03 BST 2019 234 302.95 BATE 19066XJ3izj
Thu 07 Mar 15:01:18 BST 2019 546 302.80 XLON 19066XJ3j26
Thu 07 Mar 15:01:18 BST 2019 517 302.80 CHIX 19066XJ3j27
Thu 07 Mar 15:01:19 BST 2019 1787 302.85 XLON 19066XJ3j2t
Thu 07 Mar 15:01:53 BST 2019 2594 302.90 XLON 19066XJ3jap
Thu 07 Mar 15:02:20 BST 2019 1737 302.65 CHIX 19066XJ3jg6
Thu 07 Mar 15:02:20 BST 2019 3278 302.65 XLON 19066XJ3jg7
Thu 07 Mar 15:03:08 BST 2019 3673 302.65 XLON 19066XJ3jn3
Thu 07 Mar 15:03:08 BST 2019 1945 302.65 CHIX 19066XJ3jn4
Thu 07 Mar 15:03:08 BST 2019 346 302.65 BATE 19066XJ3jn8
Thu 07 Mar 15:04:30 BST 2019 5791 302.75 XLON 19066XJ3jzj
Thu 07 Mar 15:04:30 BST 2019 3067 302.75 CHIX 19066XJ3jzk
Thu 07 Mar 15:04:30 BST 2019 546 302.75 BATE 19066XJ3jzl
Thu 07 Mar 15:04:59 BST 2019 806 302.65 CHIX 19066XJ3k3n
Thu 07 Mar 15:06:16 BST 2019 524 303.30 CHIX 19066XJ3kfl
Thu 07 Mar 15:06:37 BST 2019 517 303.10 CHIX 19066XJ3kjv
Thu 07 Mar 15:06:41 BST 2019 439 303.05 CHIX 19066XJ3kkd
Thu 07 Mar 15:06:41 BST 2019 735 303.05 CHIX 19066XJ3kkc
Thu 07 Mar 15:06:41 BST 2019 1517 303.05 XLON 19066XJ3kkb
Thu 07 Mar 15:06:41 BST 2019 724 303.00 XLON 19066XJ3kke
Thu 07 Mar 15:06:41 BST 2019 466 303.00 XLON 19066XJ3kkf
Thu 07 Mar 15:06:41 BST 2019 517 303.00 CHIX 19066XJ3kkh
Thu 07 Mar 15:06:41 BST 2019 517 303.00 CHIX 19066XJ3kkg
Thu 07 Mar 15:06:44 BST 2019 681 302.95 XLON 19066XJ3kll
Thu 07 Mar 15:06:44 BST 2019 517 302.95 CHIX 19066XJ3klm
Thu 07 Mar 15:07:07 BST 2019 1066 303.10 XLON 19066XJ3koz
Thu 07 Mar 15:07:07 BST 2019 569 303.10 CHIX 19066XJ3kp0
Thu 07 Mar 15:07:08 BST 2019 56 303.05 CHIX 19066XJ3kpd
Thu 07 Mar 15:07:26 BST 2019 520 303.10 CHIX 19066XJ3kru
Thu 07 Mar 15:07:26 BST 2019 982 303.10 XLON 19066XJ3krv
Thu 07 Mar 15:07:34 BST 2019 516 303.00 XLON 19066XJ3ksj
Thu 07 Mar 15:07:34 BST 2019 517 303.00 CHIX 19066XJ3ksk
Thu 07 Mar 15:07:49 BST 2019 1388 302.95 XLON 19066XJ3kut
Thu 07 Mar 15:07:49 BST 2019 753 302.95 XLON 19066XJ3kuv
Thu 07 Mar 15:07:49 BST 2019 705 302.95 CHIX 19066XJ3kuz
Thu 07 Mar 15:07:49 BST 2019 517 302.95 CHIX 19066XJ3kuy
Thu 07 Mar 15:07:49 BST 2019 211 302.95 CHIX 19066XJ3kux
Thu 07 Mar 15:07:49 BST 2019 673 302.95 CHIX 19066XJ3kuw
Thu 07 Mar 15:08:38 BST 2019 1062 303.25 XLON 19066XJ3l1s
Thu 07 Mar 15:08:38 BST 2019 563 303.25 CHIX 19066XJ3l1t
Thu 07 Mar 15:09:08 BST 2019 516 303.30 CHIX 19066XJ3l73
Thu 07 Mar 15:09:08 BST 2019 390 303.30 XLON 19066XJ3l74
Thu 07 Mar 15:09:13 BST 2019 516 303.25 CHIX 19066XJ3l7v
Thu 07 Mar 15:09:13 BST 2019 227 303.25 CHIX 19066XJ3l7y
Thu 07 Mar 15:09:13 BST 2019 1118 303.25 CHIX 19066XJ3l7x
Thu 07 Mar 15:09:13 BST 2019 199 303.25 BATE 19066XJ3l7w
Thu 07 Mar 15:09:13 BST 2019 2108 303.25 XLON 19066XJ3l80
Thu 07 Mar 15:09:13 BST 2019 180 303.25 XLON 19066XJ3l81
Thu 07 Mar 15:09:13 BST 2019 538 303.25 XLON 19066XJ3l7z
Thu 07 Mar 15:09:14 BST 2019 339 303.20 XLON 19066XJ3l86
Thu 07 Mar 15:09:14 BST 2019 745 303.20 CHIX 19066XJ3l88
Thu 07 Mar 15:09:14 BST 2019 721 303.20 XLON 19066XJ3l87
Thu 07 Mar 15:09:14 BST 2019 476 303.20 XLON 19066XJ3l89
Thu 07 Mar 15:10:02 BST 2019 1940 303.35 CHIX 19066XJ3lev
Thu 07 Mar 15:10:02 BST 2019 345 303.35 BATE 19066XJ3lew
Thu 07 Mar 15:10:16 BST 2019 1525 303.40 XLON 19066XJ3lh3
Thu 07 Mar 15:10:16 BST 2019 740 303.40 CHIX 19066XJ3lh8
Thu 07 Mar 15:10:16 BST 2019 499 303.40 XLON 19066XJ3lh9
Thu 07 Mar 15:10:16 BST 2019 516 303.40 CHIX 19066XJ3lha
Thu 07 Mar 15:10:52 BST 2019 712 303.45 XLON 19066XJ3lo4
Thu 07 Mar 15:10:52 BST 2019 784 303.45 XLON 19066XJ3lo5
Thu 07 Mar 15:10:52 BST 2019 725 303.45 CHIX 19066XJ3lo6
Thu 07 Mar 15:10:53 BST 2019 9 303.40 XLON 19066XJ3lou
Thu 07 Mar 15:10:53 BST 2019 421 303.40 XLON 19066XJ3lot
Thu 07 Mar 15:10:53 BST 2019 516 303.40 CHIX 19066XJ3low
Thu 07 Mar 15:10:53 BST 2019 526 303.40 CHIX 19066XJ3lov
Thu 07 Mar 15:10:54 BST 2019 1383 303.35 XLON 19066XJ3lp3
Thu 07 Mar 15:10:54 BST 2019 885 303.35 XLON 19066XJ3lp2
Thu 07 Mar 15:10:54 BST 2019 3663 303.35 XLON 19066XJ3lp1
Thu 07 Mar 15:10:54 BST 2019 671 303.35 CHIX 19066XJ3lp7
Thu 07 Mar 15:10:54 BST 2019 516 303.35 CHIX 19066XJ3lp6
Thu 07 Mar 15:10:54 BST 2019 270 303.30 CHIX 19066XJ3lp9
Thu 07 Mar 15:10:56 BST 2019 294 303.30 CHIX 19066XJ3lpw
Thu 07 Mar 15:10:56 BST 2019 430 303.30 CHIX 19066XJ3lpv
Thu 07 Mar 15:11:01 BST 2019 314 303.30 XLON 19066XJ3lqt
Thu 07 Mar 15:11:01 BST 2019 527 303.30 CHIX 19066XJ3lr3
Thu 07 Mar 15:11:01 BST 2019 1658 303.25 XLON 19066XJ3lr9
Thu 07 Mar 15:11:01 BST 2019 804 303.25 CHIX 19066XJ3lrj
Thu 07 Mar 15:11:01 BST 2019 588 303.30 CHIX 19066XJ3lrf
Thu 07 Mar 15:11:10 BST 2019 594 303.20 XLON 19066XJ3lu3
Thu 07 Mar 15:11:10 BST 2019 1264 303.20 XLON 19066XJ3lu2
Thu 07 Mar 15:11:10 BST 2019 516 303.20 CHIX 19066XJ3lu5
Thu 07 Mar 15:11:10 BST 2019 613 303.20 CHIX 19066XJ3lu4
Thu 07 Mar 15:11:10 BST 2019 364 303.20 CHIX 19066XJ3lu6
Thu 07 Mar 15:11:45 BST 2019 571 303.35 CHIX 19066XJ3lzy
Thu 07 Mar 15:11:54 BST 2019 516 303.35 CHIX 19066XJ3m1i
Thu 07 Mar 15:11:54 BST 2019 965 303.35 XLON 19066XJ3m1j
Thu 07 Mar 15:12:02 BST 2019 438 303.25 XLON 19066XJ3m2m
Thu 07 Mar 15:12:02 BST 2019 402 303.25 CHIX 19066XJ3m2l
Thu 07 Mar 15:12:02 BST 2019 516 303.25 CHIX 19066XJ3m2k
Thu 07 Mar 15:12:02 BST 2019 329 303.25 CHIX 19066XJ3m2n
Thu 07 Mar 15:12:02 BST 2019 464 303.25 XLON 19066XJ3m2o
Thu 07 Mar 15:12:20 BST 2019 307 303.25 CHIX 19066XJ3m4x
Thu 07 Mar 15:12:20 BST 2019 516 303.25 CHIX 19066XJ3m4w
Thu 07 Mar 15:12:20 BST 2019 533 303.25 CHIX 19066XJ3m4v
Thu 07 Mar 15:12:20 BST 2019 370 303.25 CHIX 19066XJ3m4y
Thu 07 Mar 15:12:40 BST 2019 29 303.20 XLON 19066XJ3m6s
Thu 07 Mar 15:12:40 BST 2019 1938 303.20 XLON 19066XJ3m6m
Thu 07 Mar 15:12:40 BST 2019 7 303.20 XLON 19066XJ3m6h
Thu 07 Mar 15:12:40 BST 2019 702 303.20 CHIX 19066XJ3m6u
Thu 07 Mar 15:12:40 BST 2019 939 303.20 CHIX 19066XJ3m6t
Thu 07 Mar 15:12:40 BST 2019 189 303.20 CHIX 19066XJ3m6v
Thu 07 Mar 15:12:40 BST 2019 76 303.20 XLON 19066XJ3m6w
Thu 07 Mar 15:12:40 BST 2019 516 303.15 CHIX 19066XJ3m72
Thu 07 Mar 15:12:40 BST 2019 284 303.15 CHIX 19066XJ3m71
Thu 07 Mar 15:12:40 BST 2019 516 303.15 CHIX 19066XJ3m70
Thu 07 Mar 15:12:40 BST 2019 106 303.15 XLON 19066XJ3m6z
Thu 07 Mar 15:12:40 BST 2019 685 303.15 XLON 19066XJ3m6y
Thu 07 Mar 15:12:40 BST 2019 610 303.15 XLON 19066XJ3m6x
Thu 07 Mar 15:12:47 BST 2019 377 303.00 XLON 19066XJ3m8n
Thu 07 Mar 15:12:47 BST 2019 825 303.00 XLON 19066XJ3m8l
Thu 07 Mar 15:13:24 BST 2019 240 303.20 CHIX 19066XJ3mcr
Thu 07 Mar 15:13:30 BST 2019 716 303.20 CHIX 19066XJ3mdj
Thu 07 Mar 15:13:33 BST 2019 526 303.20 CHIX 19066XJ3mdt
Thu 07 Mar 15:13:42 BST 2019 1366 303.15 XLON 19066XJ3mej
Thu 07 Mar 15:13:42 BST 2019 663 303.15 CHIX 19066XJ3mek
Thu 07 Mar 15:13:44 BST 2019 2000 303.10 XLON 19066XJ3mew
Thu 07 Mar 15:13:44 BST 2019 196 303.10 XLON 19066XJ3mex
Thu 07 Mar 15:13:44 BST 2019 1164 303.10 CHIX 19066XJ3mez
Thu 07 Mar 15:13:44 BST 2019 207 303.10 BATE 19066XJ3mey
Thu 07 Mar 15:13:44 BST 2019 747 303.05 CHIX 19066XJ3mf0
Thu 07 Mar 15:13:45 BST 2019 1543 303.05 XLON 19066XJ3mf3
Thu 07 Mar 15:13:45 BST 2019 168 303.00 XLON 19066XJ3mf5
Thu 07 Mar 15:13:45 BST 2019 1346 303.00 XLON 19066XJ3mf4
Thu 07 Mar 15:13:45 BST 2019 669 303.00 XLON 19066XJ3mf6
Thu 07 Mar 15:13:45 BST 2019 58 303.00 XLON 19066XJ3mf7
Thu 07 Mar 15:13:45 BST 2019 835 303.00 CHIX 19066XJ3mf9
Thu 07 Mar 15:13:45 BST 2019 517 303.00 CHIX 19066XJ3mf8
Thu 07 Mar 15:13:45 BST 2019 517 303.00 CHIX 19066XJ3mfa
Thu 07 Mar 15:13:46 BST 2019 704 302.95 XLON 19066XJ3mfq
Thu 07 Mar 15:13:46 BST 2019 334 302.95 CHIX 19066XJ3mft
Thu 07 Mar 15:13:46 BST 2019 517 302.95 CHIX 19066XJ3mfs
Thu 07 Mar 15:13:47 BST 2019 356 302.90 XLON 19066XJ3mfu
Thu 07 Mar 15:13:47 BST 2019 5 302.90 XLON 19066XJ3mfv
Thu 07 Mar 15:13:47 BST 2019 517 302.90 CHIX 19066XJ3mfw
Thu 07 Mar 15:15:03 BST 2019 5073 302.75 XLON 19066XJ3mrr
Thu 07 Mar 15:15:03 BST 2019 478 302.75 BATE 19066XJ3mrw
Thu 07 Mar 15:15:03 BST 2019 2687 302.75 CHIX 19066XJ3mry
Thu 07 Mar 15:15:52 BST 2019 1875 303.10 CHIX 19066XJ3my8
Thu 07 Mar 15:15:52 BST 2019 334 303.10 BATE 19066XJ3myd
Thu 07 Mar 15:15:52 BST 2019 35 303.10 XLON 19066XJ3myf
Thu 07 Mar 15:15:52 BST 2019 3539 303.10 XLON 19066XJ3mye
Thu 07 Mar 15:16:59 BST 2019 822 303.10 XLON 19066XJ3n7v
Thu 07 Mar 15:16:59 BST 2019 1175 303.10 XLON 19066XJ3n87
Thu 07 Mar 15:17:04 BST 2019 18 303.10 XLON 19066XJ3naf
Thu 07 Mar 15:17:04 BST 2019 686 303.10 CHIX 19066XJ3na5
Thu 07 Mar 15:17:04 BST 2019 967 303.10 CHIX 19066XJ3na0
Thu 07 Mar 15:17:04 BST 2019 479 303.10 CHIX 19066XJ3nad
Thu 07 Mar 15:17:04 BST 2019 9 303.10 XLON 19066XJ3nai
Thu 07 Mar 15:17:11 BST 2019 4184 303.00 XLON 19066XJ3nd1
Thu 07 Mar 15:17:11 BST 2019 2216 303.00 CHIX 19066XJ3nd2
Thu 07 Mar 15:17:11 BST 2019 394 303.00 BATE 19066XJ3nd3
Thu 07 Mar 15:17:12 BST 2019 4723 302.95 CHIX 19066XJ3nd6
Thu 07 Mar 15:17:12 BST 2019 26 302.95 BATE 19066XJ3nd7
Thu 07 Mar 15:17:12 BST 2019 8921 302.95 XLON 19066XJ3nd8
Thu 07 Mar 15:17:12 BST 2019 814 302.95 BATE 19066XJ3nd9
Thu 07 Mar 15:17:16 BST 2019 1482 302.80 XLON 19066XJ3ndn
Thu 07 Mar 15:17:16 BST 2019 719 302.80 CHIX 19066XJ3ndo
Thu 07 Mar 15:17:17 BST 2019 3031 302.70 XLON 19066XJ3ndu
Thu 07 Mar 15:17:17 BST 2019 1607 302.70 CHIX 19066XJ3ndv
Thu 07 Mar 15:17:17 BST 2019 286 302.70 BATE 19066XJ3ndx
Thu 07 Mar 15:17:17 BST 2019 3522 302.65 XLON 19066XJ3ndy
Thu 07 Mar 15:17:17 BST 2019 1865 302.65 CHIX 19066XJ3ndz
Thu 07 Mar 15:17:17 BST 2019 523 302.60 CHIX 19066XJ3ne0
Thu 07 Mar 15:17:17 BST 2019 332 302.65 BATE 19066XJ3ne1
Thu 07 Mar 15:17:19 BST 2019 517 302.55 CHIX 19066XJ3neh
Thu 07 Mar 15:17:19 BST 2019 677 302.55 XLON 19066XJ3nem
Thu 07 Mar 15:20:41 BST 2019 519 301.90 CHIX 19066XJ3o84
Thu 07 Mar 15:21:05 BST 2019 480 301.90 CHIX 19066XJ3oay
Thu 07 Mar 15:21:42 BST 2019 622 301.90 XLON 19066XJ3ofu
Thu 07 Mar 15:22:51 BST 2019 1253 302.05 XLON 19066XJ3or0
Thu 07 Mar 15:22:51 BST 2019 607 302.05 CHIX 19066XJ3or1
Thu 07 Mar 15:23:40 BST 2019 611 302.15 XLON 19066XJ3ov1
Thu 07 Mar 15:23:40 BST 2019 4344 302.15 XLON 19066XJ3ouw
Thu 07 Mar 15:23:40 BST 2019 410 302.15 BATE 19066XJ3ov0
Thu 07 Mar 15:23:40 BST 2019 657 302.15 CHIX 19066XJ3ov3
Thu 07 Mar 15:23:40 BST 2019 2301 302.15 CHIX 19066XJ3ov2
Thu 07 Mar 15:23:40 BST 2019 518 302.15 CHIX 19066XJ3ov5
Thu 07 Mar 15:23:40 BST 2019 348 302.15 CHIX 19066XJ3ouy
Thu 07 Mar 15:23:40 BST 2019 809 302.15 CHIX 19066XJ3ov8
Thu 07 Mar 15:23:40 BST 2019 369 302.15 CHIX 19066XJ3ov7
Thu 07 Mar 15:23:40 BST 2019 600 302.15 CHIX 19066XJ3ov6
Thu 07 Mar 15:23:55 BST 2019 2566 302.05 XLON 19066XJ3oxt
Thu 07 Mar 15:23:55 BST 2019 1503 302.05 CHIX 19066XJ3oxw
Thu 07 Mar 15:23:55 BST 2019 270 302.05 XLON 19066XJ3oxy
Thu 07 Mar 15:23:55 BST 2019 268 302.05 BATE 19066XJ3oxz
Thu 07 Mar 15:24:19 BST 2019 1282 302.00 CHIX 19066XJ3p1v
Thu 07 Mar 15:24:19 BST 2019 232 302.00 CHIX 19066XJ3p25
Thu 07 Mar 15:24:19 BST 2019 327 302.00 CHIX 19066XJ3p27
Thu 07 Mar 15:24:19 BST 2019 517 302.00 CHIX 19066XJ3p22
Thu 07 Mar 15:24:19 BST 2019 185 302.00 CHIX 19066XJ3p1z
Thu 07 Mar 15:24:23 BST 2019 24 302.00 XLON 19066XJ3p36
Thu 07 Mar 15:24:23 BST 2019 2768 302.00 XLON 19066XJ3p35
Thu 07 Mar 15:24:23 BST 2019 261 302.00 BATE 19066XJ3p3a
Thu 07 Mar 15:24:23 BST 2019 516 301.95 XLON 19066XJ3p3c
Thu 07 Mar 15:24:23 BST 2019 1367 301.95 XLON 19066XJ3p3b
Thu 07 Mar 15:24:27 BST 2019 2625 301.75 XLON 19066XJ3p4y
Thu 07 Mar 15:24:48 BST 2019 610 301.85 CHIX 19066XJ3p8w
Thu 07 Mar 15:24:48 BST 2019 1257 301.85 XLON 19066XJ3p90
Thu 07 Mar 15:25:39 BST 2019 371 301.80 CHIX 19066XJ3pdp
Thu 07 Mar 15:25:39 BST 2019 1062 301.75 XLON 19066XJ3pdq
Thu 07 Mar 15:25:39 BST 2019 1951 301.75 CHIX 19066XJ3pdr
Thu 07 Mar 15:25:39 BST 2019 347 301.75 BATE 19066XJ3pds
Thu 07 Mar 15:25:48 BST 2019 222 301.70 CHIX 19066XJ3pei
Thu 07 Mar 15:26:41 BST 2019 594 301.85 XLON 19066XJ3poy
Thu 07 Mar 15:26:41 BST 2019 1482 301.85 XLON 19066XJ3poz
Thu 07 Mar 15:27:25 BST 2019 1243 302.00 XLON 19066XJ3pxi
Thu 07 Mar 15:27:25 BST 2019 603 302.00 CHIX 19066XJ3pxj
Thu 07 Mar 15:27:25 BST 2019 256 302.00 CHIX 19066XJ3pxk
Thu 07 Mar 15:27:27 BST 2019 1043 301.95 XLON 19066XJ3py4
Thu 07 Mar 15:27:27 BST 2019 505 301.95 XLON 19066XJ3py8
Thu 07 Mar 15:27:35 BST 2019 518 301.95 BATE 19066XJ3pzt
Thu 07 Mar 15:27:35 BST 2019 552 301.95 BATE 19066XJ3pzs
Thu 07 Mar 15:27:35 BST 2019 670 301.95 BATE 19066XJ3pzr
Thu 07 Mar 15:28:50 BST 2019 1195 302.15 XLON 19066XJ3qa5
Thu 07 Mar 15:28:50 BST 2019 597 302.15 CHIX 19066XJ3qa7
Thu 07 Mar 15:28:52 BST 2019 622 302.10 XLON 19066XJ3qat
Thu 07 Mar 15:28:52 BST 2019 1055 302.10 XLON 19066XJ3qaw
Thu 07 Mar 15:28:52 BST 2019 187 302.10 XLON 19066XJ3qap
Thu 07 Mar 15:28:52 BST 2019 331 302.10 CHIX 19066XJ3qaz
Thu 07 Mar 15:28:52 BST 2019 559 302.10 CHIX 19066XJ3qay
Thu 07 Mar 15:28:52 BST 2019 518 302.10 CHIX 19066XJ3qax
Thu 07 Mar 15:28:52 BST 2019 211 302.10 CHIX 19066XJ3qb1
Thu 07 Mar 15:28:52 BST 2019 681 302.10 CHIX 19066XJ3qb0
Thu 07 Mar 15:29:04 BST 2019 537 302.10 CHIX 19066XJ3qcf
Thu 07 Mar 15:29:04 BST 2019 339 302.10 CHIX 19066XJ3qcg
Thu 07 Mar 15:29:20 BST 2019 518 302.05 CHIX 19066XJ3qfx
Thu 07 Mar 15:29:20 BST 2019 730 302.05 CHIX 19066XJ3qfw
Thu 07 Mar 15:29:20 BST 2019 1506 302.05 XLON 19066XJ3qfq
Thu 07 Mar 15:29:20 BST 2019 719 302.05 XLON 19066XJ3qft
Thu 07 Mar 15:29:20 BST 2019 334 302.05 CHIX 19066XJ3qfy
Thu 07 Mar 15:29:20 BST 2019 71 302.05 BATE 19066XJ3qg0
Thu 07 Mar 15:29:20 BST 2019 750 302.05 BATE 19066XJ3qfz
Thu 07 Mar 15:29:21 BST 2019 1615 302.00 XLON 19066XJ3qgh
Thu 07 Mar 15:29:21 BST 2019 1115 302.00 XLON 19066XJ3qgf
Thu 07 Mar 15:29:21 BST 2019 591 302.00 CHIX 19066XJ3qgj
Thu 07 Mar 15:29:21 BST 2019 783 302.00 CHIX 19066XJ3qgk
Thu 07 Mar 15:29:37 BST 2019 525 301.85 CHIX 19066XJ3qlw
Thu 07 Mar 15:29:41 BST 2019 539 301.85 CHIX 19066XJ3qma
Thu 07 Mar 15:30:06 BST 2019 109 301.85 XLON 19066XJ3qql
Thu 07 Mar 15:30:06 BST 2019 858 301.85 XLON 19066XJ3qqh
Thu 07 Mar 15:30:06 BST 2019 283 301.85 CHIX 19066XJ3qqs
Thu 07 Mar 15:30:06 BST 2019 519 301.85 CHIX 19066XJ3qqo
Thu 07 Mar 15:30:10 BST 2019 67 301.80 XLON 19066XJ3qs1
Thu 07 Mar 15:30:10 BST 2019 1748 301.80 XLON 19066XJ3qs0
Thu 07 Mar 15:30:10 BST 2019 848 301.80 CHIX 19066XJ3qs2
Thu 07 Mar 15:30:29 BST 2019 441 301.80 XLON 19066XJ3quj
Thu 07 Mar 15:30:29 BST 2019 519 301.80 CHIX 19066XJ3quk
Thu 07 Mar 15:30:29 BST 2019 7 301.75 XLON 19066XJ3qv0
Thu 07 Mar 15:30:29 BST 2019 1668 301.75 XLON 19066XJ3qux
Thu 07 Mar 15:30:29 BST 2019 417 301.75 XLON 19066XJ3quw
Thu 07 Mar 15:30:34 BST 2019 7 301.75 XLON 19066XJ3qw9
Thu 07 Mar 15:30:34 BST 2019 28 301.75 XLON 19066XJ3qw8
Thu 07 Mar 15:30:34 BST 2019 758 301.75 CHIX 19066XJ3qwb
Thu 07 Mar 15:30:34 BST 2019 808 301.75 CHIX 19066XJ3qwe
Thu 07 Mar 15:30:34 BST 2019 519 301.75 CHIX 19066XJ3qwd
Thu 07 Mar 15:31:16 BST 2019 1971 302.00 XLON 19066XJ3r28
Thu 07 Mar 15:31:16 BST 2019 955 302.00 CHIX 19066XJ3r29
Thu 07 Mar 15:31:16 BST 2019 689 302.00 CHIX 19066XJ3r2a
Thu 07 Mar 15:31:16 BST 2019 1421 302.00 XLON 19066XJ3r2b
Thu 07 Mar 15:31:37 BST 2019 372 302.10 XLON 19066XJ3r5o
Thu 07 Mar 15:31:37 BST 2019 518 302.10 CHIX 19066XJ3r5p
Thu 07 Mar 15:31:52 BST 2019 355 302.20 CHIX 19066XJ3r8l
Thu 07 Mar 15:31:53 BST 2019 2627 302.10 XLON 19066XJ3r8w
Thu 07 Mar 15:31:53 BST 2019 645 302.10 CHIX 19066XJ3r8y
Thu 07 Mar 15:31:53 BST 2019 1392 302.10 CHIX 19066XJ3r8x
Thu 07 Mar 15:31:53 BST 2019 248 302.10 BATE 19066XJ3r8z
Thu 07 Mar 15:32:13 BST 2019 276 302.10 CHIX 19066XJ3rcz
Thu 07 Mar 15:33:31 BST 2019 151 302.30 XLON 19066XJ3rox
Thu 07 Mar 15:33:31 BST 2019 1378 302.30 XLON 19066XJ3row
Thu 07 Mar 15:33:31 BST 2019 668 302.30 CHIX 19066XJ3roy
Thu 07 Mar 15:33:42 BST 2019 278 302.30 CHIX 19066XJ3rqy
Thu 07 Mar 15:33:54 BST 2019 788 302.30 XLON 19066XJ3rsm
Thu 07 Mar 15:33:54 BST 2019 518 302.30 CHIX 19066XJ3rsn
Thu 07 Mar 15:34:18 BST 2019 1665 302.35 XLON 19066XJ3rwq
Thu 07 Mar 15:34:18 BST 2019 289 302.35 XLON 19066XJ3rwu
Thu 07 Mar 15:34:18 BST 2019 1818 302.35 XLON 19066XJ3rwt
Thu 07 Mar 15:34:18 BST 2019 2062 302.33 CHIX 19066XJ3rww
Thu 07 Mar 15:34:18 BST 2019 38 302.33 CHIX 19066XJ3rwv
Thu 07 Mar 15:34:18 BST 2019 40 302.33 BATE 19066XJ3rwy
Thu 07 Mar 15:34:18 BST 2019 39 302.33 BATE 19066XJ3rwx
Thu 07 Mar 15:34:18 BST 2019 618 302.33 BATE 19066XJ3rwz
Thu 07 Mar 15:34:26 BST 2019 518 302.30 CHIX 19066XJ3ryy
Thu 07 Mar 15:34:26 BST 2019 798 302.30 XLON 19066XJ3ryz
Thu 07 Mar 15:34:26 BST 2019 1109 302.30 XLON 19066XJ3rz0
Thu 07 Mar 15:34:26 BST 2019 588 302.30 CHIX 19066XJ3rz2
Thu 07 Mar 15:34:26 BST 2019 637 302.30 CHIX 19066XJ3rz1
Thu 07 Mar 15:34:31 BST 2019 335 302.30 CHIX 19066XJ3rzy
Thu 07 Mar 15:34:55 BST 2019 314 302.30 BATE 19066XJ3s38
Thu 07 Mar 15:34:57 BST 2019 1041 302.25 XLON 19066XJ3s3b
Thu 07 Mar 15:34:57 BST 2019 416 302.25 XLON 19066XJ3s3d
Thu 07 Mar 15:34:57 BST 2019 701 302.25 XLON 19066XJ3s3c
Thu 07 Mar 15:34:57 BST 2019 1484 302.25 XLON 19066XJ3s3g
Thu 07 Mar 15:34:57 BST 2019 507 302.25 XLON 19066XJ3s3e
Thu 07 Mar 15:34:57 BST 2019 368 302.25 CHIX 19066XJ3s3l
Thu 07 Mar 15:34:57 BST 2019 775 302.25 CHIX 19066XJ3s3k
Thu 07 Mar 15:34:57 BST 2019 719 302.25 CHIX 19066XJ3s3j
Thu 07 Mar 15:34:57 BST 2019 518 302.25 CHIX 19066XJ3s3i
Thu 07 Mar 15:34:57 BST 2019 682 302.25 CHIX 19066XJ3s3m
Thu 07 Mar 15:34:57 BST 2019 518 302.25 CHIX 19066XJ3s3h
Thu 07 Mar 15:34:57 BST 2019 843 302.25 CHIX 19066XJ3s3f
Thu 07 Mar 15:34:59 BST 2019 1465 302.20 XLON 19066XJ3s48
Thu 07 Mar 15:34:59 BST 2019 518 302.20 XLON 19066XJ3s47
Thu 07 Mar 15:34:59 BST 2019 711 302.20 CHIX 19066XJ3s4b
Thu 07 Mar 15:34:59 BST 2019 226 302.20 CHIX 19066XJ3s4a
Thu 07 Mar 15:34:59 BST 2019 518 302.20 CHIX 19066XJ3s49
Thu 07 Mar 15:35:00 BST 2019 844 302.15 XLON 19066XJ3s4c
Thu 07 Mar 15:35:00 BST 2019 686 302.15 BATE 19066XJ3s4d
Thu 07 Mar 15:35:00 BST 2019 64 302.15 BATE 19066XJ3s4e
Thu 07 Mar 15:35:00 BST 2019 454 302.15 BATE 19066XJ3s4f
Thu 07 Mar 15:35:00 BST 2019 1921 302.10 XLON 19066XJ3s4r
Thu 07 Mar 15:35:00 BST 2019 668 302.10 XLON 19066XJ3s4q
Thu 07 Mar 15:35:00 BST 2019 932 302.10 CHIX 19066XJ3s4u
Thu 07 Mar 15:35:00 BST 2019 369 302.10 CHIX 19066XJ3s4t
Thu 07 Mar 15:35:00 BST 2019 518 302.10 CHIX 19066XJ3s4s
Thu 07 Mar 15:36:10 BST 2019 10 302.20 XLON 19066XJ3sey
Thu 07 Mar 15:36:10 BST 2019 2591 302.20 XLON 19066XJ3sen
Thu 07 Mar 15:36:10 BST 2019 181 302.20 XLON 19066XJ3sf3
Thu 07 Mar 15:36:10 BST 2019 736 302.20 CHIX 19066XJ3sfd
Thu 07 Mar 15:36:10 BST 2019 292 302.20 CHIX 19066XJ3sfi
Thu 07 Mar 15:36:10 BST 2019 216 302.20 CHIX 19066XJ3sfl
Thu 07 Mar 15:36:10 BST 2019 1374 302.20 CHIX 19066XJ3sf9
Thu 07 Mar 15:36:10 BST 2019 245 302.20 BATE 19066XJ3sfs
Thu 07 Mar 15:36:10 BST 2019 3751 302.10 XLON 19066XJ3sg7
Thu 07 Mar 15:36:10 BST 2019 1987 302.10 CHIX 19066XJ3sg8
Thu 07 Mar 15:36:10 BST 2019 354 302.10 BATE 19066XJ3sg9
Thu 07 Mar 15:36:30 BST 2019 646 302.10 BATE 19066XJ3ske
Thu 07 Mar 15:36:30 BST 2019 3629 302.10 CHIX 19066XJ3skf
Thu 07 Mar 15:36:30 BST 2019 6854 302.10 XLON 19066XJ3skg
Thu 07 Mar 15:37:56 BST 2019 1951 302.30 XLON 19066XJ3t1j
Thu 07 Mar 15:37:56 BST 2019 5629 302.30 XLON 19066XJ3t1k
Thu 07 Mar 15:38:39 BST 2019 1800 302.30 XLON 19066XJ3ta5
Thu 07 Mar 15:38:39 BST 2019 4967 302.30 CHIX 19066XJ3ta6
Thu 07 Mar 15:38:39 BST 2019 884 302.30 BATE 19066XJ3ta7
Thu 07 Mar 15:38:50 BST 2019 6234 302.15 XLON 19066XJ3tbq
Thu 07 Mar 15:38:50 BST 2019 1979 302.15 CHIX 19066XJ3tbs
Thu 07 Mar 15:38:50 BST 2019 587 302.15 BATE 19066XJ3tbt
Thu 07 Mar 15:38:50 BST 2019 1322 302.15 CHIX 19066XJ3tbu
Thu 07 Mar 15:38:54 BST 2019 1300 302.05 XLON 19066XJ3tc8
Thu 07 Mar 15:38:54 BST 2019 631 302.05 CHIX 19066XJ3tc9
Thu 07 Mar 15:38:59 BST 2019 7521 302.00 XLON 19066XJ3tck
Thu 07 Mar 15:38:59 BST 2019 3983 302.00 CHIX 19066XJ3tcl
Thu 07 Mar 15:38:59 BST 2019 709 302.00 BATE 19066XJ3tcm
Thu 07 Mar 15:43:10 BST 2019 2484 302.00 XLON 19066XJ3u7r
Thu 07 Mar 15:43:10 BST 2019 1316 302.00 CHIX 19066XJ3u88
Thu 07 Mar 15:43:10 BST 2019 234 302.00 BATE 19066XJ3u83
Thu 07 Mar 15:43:10 BST 2019 1639 301.95 XLON 19066XJ3u8c
Thu 07 Mar 15:43:10 BST 2019 699 301.95 XLON 19066XJ3u8i
Thu 07 Mar 15:43:10 BST 2019 1239 301.95 CHIX 19066XJ3u8m
Thu 07 Mar 15:43:10 BST 2019 221 301.95 BATE 19066XJ3u8p
Thu 07 Mar 15:43:11 BST 2019 755 301.85 CHIX 19066XJ3u9q
Thu 07 Mar 15:43:11 BST 2019 1972 301.80 XLON 19066XJ3u9w
Thu 07 Mar 15:43:11 BST 2019 956 301.80 CHIX 19066XJ3u9x
Thu 07 Mar 15:43:43 BST 2019 612 301.75 CHIX 19066XJ3ue1
Thu 07 Mar 15:43:43 BST 2019 1263 301.75 XLON 19066XJ3ue2
Thu 07 Mar 15:43:52 BST 2019 5132 301.70 XLON 19066XJ3uf2
Thu 07 Mar 15:43:52 BST 2019 346 301.70 CHIX 19066XJ3uf0
Thu 07 Mar 15:43:52 BST 2019 1120 301.70 BATE 19066XJ3uf1
Thu 07 Mar 15:43:52 BST 2019 6762 301.70 XLON 19066XJ3uf3
Thu 07 Mar 15:43:52 BST 2019 6297 301.70 CHIX 19066XJ3uf5
Thu 07 Mar 15:43:52 BST 2019 3 301.70 CHIX 19066XJ3uf4
Thu 07 Mar 15:47:27 BST 2019 525 302.20 CHIX 19066XJ3v17
Thu 07 Mar 15:47:42 BST 2019 1355 302.20 CHIX 19066XJ3v2r
Thu 07 Mar 15:48:14 BST 2019 904 302.35 XLON 19066XJ3v4p
Thu 07 Mar 15:48:14 BST 2019 499 302.35 CHIX 19066XJ3v4q
Thu 07 Mar 15:48:14 BST 2019 152 302.35 CHIX 19066XJ3v4r
Thu 07 Mar 15:48:14 BST 2019 471 302.35 CHIX 19066XJ3v4t
Thu 07 Mar 15:48:14 BST 2019 47 302.35 CHIX 19066XJ3v4u
Thu 07 Mar 15:48:17 BST 2019 944 302.30 CHIX 19066XJ3v59
Thu 07 Mar 15:48:17 BST 2019 1948 302.30 XLON 19066XJ3v5a
Thu 07 Mar 15:48:22 BST 2019 931 302.30 CHIX 19066XJ3v5l
Thu 07 Mar 15:48:22 BST 2019 443 302.30 XLON 19066XJ3v5n
Thu 07 Mar 15:48:22 BST 2019 1478 302.30 XLON 19066XJ3v5p
Thu 07 Mar 15:48:29 BST 2019 7 302.25 XLON 19066XJ3v63
Thu 07 Mar 15:48:29 BST 2019 1412 302.25 XLON 19066XJ3v62
Thu 07 Mar 15:48:29 BST 2019 35 302.25 XLON 19066XJ3v66
Thu 07 Mar 15:48:29 BST 2019 685 302.25 CHIX 19066XJ3v65
Thu 07 Mar 15:49:16 BST 2019 517 302.45 CHIX 19066XJ3vbx
Thu 07 Mar 15:49:16 BST 2019 878 302.45 XLON 19066XJ3vby
Thu 07 Mar 15:49:21 BST 2019 713 302.40 CHIX 19066XJ3vca
Thu 07 Mar 15:49:21 BST 2019 614 302.40 CHIX 19066XJ3vcd
Thu 07 Mar 15:49:21 BST 2019 486 302.40 CHIX 19066XJ3vcb
Thu 07 Mar 15:49:21 BST 2019 1471 302.40 XLON 19066XJ3vcc
Thu 07 Mar 15:51:03 BST 2019 636 302.60 CHIX 19066XJ3vpf
Thu 07 Mar 15:51:03 BST 2019 1311 302.60 XLON 19066XJ3vpg
Thu 07 Mar 15:51:24 BST 2019 2085 302.60 XLON 19066XJ3vrp
Thu 07 Mar 15:51:24 BST 2019 284 302.60 CHIX 19066XJ3vrt
Thu 07 Mar 15:51:24 BST 2019 1106 302.60 CHIX 19066XJ3vrs
Thu 07 Mar 15:51:24 BST 2019 528 302.60 CHIX 19066XJ3vrq
Thu 07 Mar 15:51:24 BST 2019 197 302.60 BATE 19066XJ3vrr
Thu 07 Mar 15:51:24 BST 2019 2608 302.55 XLON 19066XJ3vs2
Thu 07 Mar 15:51:24 BST 2019 1382 302.55 CHIX 19066XJ3vs5
Thu 07 Mar 15:51:24 BST 2019 246 302.55 BATE 19066XJ3vs8
Thu 07 Mar 15:51:27 BST 2019 166 302.50 XLON 19066XJ3vt5
Thu 07 Mar 15:51:27 BST 2019 161 302.50 XLON 19066XJ3vt4
Thu 07 Mar 15:51:27 BST 2019 890 302.50 XLON 19066XJ3vt3
Thu 07 Mar 15:51:27 BST 2019 393 302.50 CHIX 19066XJ3vt6
Thu 07 Mar 15:51:27 BST 2019 148 302.50 CHIX 19066XJ3vtb
Thu 07 Mar 15:51:27 BST 2019 758 302.50 CHIX 19066XJ3vta
Thu 07 Mar 15:51:27 BST 2019 283 302.50 CHIX 19066XJ3vt9
Thu 07 Mar 15:51:27 BST 2019 415 302.50 CHIX 19066XJ3vt8
Thu 07 Mar 15:51:27 BST 2019 124 302.50 CHIX 19066XJ3vt7
Thu 07 Mar 15:51:27 BST 2019 249 302.50 CHIX 19066XJ3vtd
Thu 07 Mar 15:51:48 BST 2019 2006 302.50 XLON 19066XJ3vxp
Thu 07 Mar 15:51:48 BST 2019 243 302.50 CHIX 19066XJ3vxq
Thu 07 Mar 15:51:48 BST 2019 973 302.50 CHIX 19066XJ3vxr
Thu 07 Mar 15:51:50 BST 2019 805 302.45 CHIX 19066XJ3vy7
Thu 07 Mar 15:51:50 BST 2019 266 302.45 CHIX 19066XJ3vy6
Thu 07 Mar 15:51:50 BST 2019 587 302.45 CHIX 19066XJ3vy8
Thu 07 Mar 15:51:50 BST 2019 1661 302.45 XLON 19066XJ3vy9
Thu 07 Mar 15:51:50 BST 2019 1107 302.45 XLON 19066XJ3vya
Thu 07 Mar 15:52:20 BST 2019 400 302.45 CHIX 19066XJ3w32
Thu 07 Mar 15:52:42 BST 2019 950 302.40 CHIX 19066XJ3w79
Thu 07 Mar 15:52:42 BST 2019 518 302.40 CHIX 19066XJ3w7e
Thu 07 Mar 15:52:42 BST 2019 344 302.40 CHIX 19066XJ3w74
Thu 07 Mar 15:52:42 BST 2019 493 302.40 XLON 19066XJ3w77
Thu 07 Mar 15:52:42 BST 2019 1468 302.40 XLON 19066XJ3w7c
Thu 07 Mar 15:52:42 BST 2019 805 302.40 XLON 19066XJ3w7f
Thu 07 Mar 15:52:42 BST 2019 3 302.35 XLON 19066XJ3w7g
Thu 07 Mar 15:52:42 BST 2019 1896 302.35 XLON 19066XJ3w7h
Thu 07 Mar 15:52:42 BST 2019 285 302.35 XLON 19066XJ3w7i
Thu 07 Mar 15:52:42 BST 2019 592 302.35 CHIX 19066XJ3w7l
Thu 07 Mar 15:52:42 BST 2019 1157 302.35 CHIX 19066XJ3w7j
Thu 07 Mar 15:52:42 BST 2019 206 302.35 BATE 19066XJ3w7k
Thu 07 Mar 15:52:42 BST 2019 723 302.35 CHIX 19066XJ3w7m
Thu 07 Mar 15:53:14 BST 2019 797 302.50 XLON 19066XJ3wcb
Thu 07 Mar 15:53:24 BST 2019 497 302.55 XLON 19066XJ3wd1
Thu 07 Mar 15:53:24 BST 2019 12 302.50 XLON 19066XJ3wd2
Thu 07 Mar 15:53:24 BST 2019 517 302.55 CHIX 19066XJ3wd3
Thu 07 Mar 15:53:33 BST 2019 922 302.50 CHIX 19066XJ3wdt
Thu 07 Mar 15:53:33 BST 2019 517 302.50 CHIX 19066XJ3wds
Thu 07 Mar 15:53:33 BST 2019 1905 302.50 XLON 19066XJ3wdr
Thu 07 Mar 15:53:33 BST 2019 343 302.55 BATE 19066XJ3wdu
Thu 07 Mar 15:53:40 BST 2019 1408 302.45 CHIX 19066XJ3we5
Thu 07 Mar 15:53:40 BST 2019 251 302.45 BATE 19066XJ3we7
Thu 07 Mar 15:53:40 BST 2019 2656 302.45 XLON 19066XJ3we8
Thu 07 Mar 15:55:00 BST 2019 153 302.80 XLON 19066XJ3wm1
Thu 07 Mar 15:55:17 BST 2019 259 302.80 XLON 19066XJ3wo9
Thu 07 Mar 15:55:17 BST 2019 2010 302.85 XLON 19066XJ3wo8
Thu 07 Mar 15:55:17 BST 2019 541 302.80 XLON 19066XJ3woa
Thu 07 Mar 15:55:17 BST 2019 974 302.85 CHIX 19066XJ3wob
Thu 07 Mar 15:55:17 BST 2019 170 302.80 XLON 19066XJ3wod
Thu 07 Mar 15:55:18 BST 2019 949 302.75 XLON 19066XJ3wol
Thu 07 Mar 15:55:18 BST 2019 1048 302.75 XLON 19066XJ3wok
Thu 07 Mar 15:55:18 BST 2019 483 302.75 XLON 19066XJ3wom
Thu 07 Mar 15:55:18 BST 2019 555 302.75 CHIX 19066XJ3won
Thu 07 Mar 15:55:18 BST 2019 694 302.75 CHIX 19066XJ3woo
Thu 07 Mar 15:56:00 BST 2019 1171 302.85 XLON 19066XJ3wsx
Thu 07 Mar 15:56:00 BST 2019 68 302.85 XLON 19066XJ3wt3
Thu 07 Mar 15:56:00 BST 2019 211 302.85 CHIX 19066XJ3wt6
Thu 07 Mar 15:56:00 BST 2019 385 302.85 CHIX 19066XJ3wt8
Thu 07 Mar 15:56:06 BST 2019 624 302.85 CHIX 19066XJ3wts
Thu 07 Mar 15:56:06 BST 2019 842 302.85 XLON 19066XJ3wtq
Thu 07 Mar 15:56:06 BST 2019 445 302.85 XLON 19066XJ3wtr
Thu 07 Mar 15:56:30 BST 2019 6704 303.05 CHIX 19066XJ3ww6
Thu 07 Mar 15:56:30 BST 2019 1193 303.05 BATE 19066XJ3ww7
Thu 07 Mar 15:56:30 BST 2019 12682 303.05 XLON 19066XJ3ww9
Thu 07 Mar 15:56:51 BST 2019 2152 302.85 XLON 19066XJ3wya
Thu 07 Mar 15:58:44 BST 2019 1276 302.90 XLON 19066XJ3x76
Thu 07 Mar 15:58:44 BST 2019 916 302.90 XLON 19066XJ3x77
Thu 07 Mar 15:58:44 BST 2019 207 302.90 BATE 19066XJ3x78
Thu 07 Mar 15:58:44 BST 2019 1162 302.90 CHIX 19066XJ3x79
Thu 07 Mar 15:58:44 BST 2019 485 302.90 CHIX 19066XJ3x7b
Thu 07 Mar 15:58:44 BST 2019 774 302.90 CHIX 19066XJ3x7a
Thu 07 Mar 15:58:44 BST 2019 969 302.85 XLON 19066XJ3x7c
Thu 07 Mar 15:58:44 BST 2019 294 302.85 BATE 19066XJ3x7d
Thu 07 Mar 15:58:44 BST 2019 1653 302.85 CHIX 19066XJ3x7e
Thu 07 Mar 15:59:07 BST 2019 624 302.80 XLON 19066XJ3x9i
Thu 07 Mar 15:59:07 BST 2019 150 302.80 XLON 19066XJ3x9r
Thu 07 Mar 15:59:07 BST 2019 973 302.80 XLON 19066XJ3x9l
Thu 07 Mar 15:59:07 BST 2019 1153 302.80 XLON 19066XJ3x9k
Thu 07 Mar 15:59:07 BST 2019 140 302.80 XLON 19066XJ3x9p
Thu 07 Mar 15:59:07 BST 2019 80 302.80 XLON 19066XJ3x9n
Thu 07 Mar 15:59:07 BST 2019 860 302.80 CHIX 19066XJ3x9m
Thu 07 Mar 15:59:07 BST 2019 473 302.80 CHIX 19066XJ3x9q
Thu 07 Mar 15:59:07 BST 2019 517 302.80 CHIX 19066XJ3x9o
Thu 07 Mar 15:59:38 BST 2019 359 302.75 XLON 19066XJ3xc4
Thu 07 Mar 15:59:38 BST 2019 124 302.75 XLON 19066XJ3xc7
Thu 07 Mar 15:59:38 BST 2019 2241 302.75 XLON 19066XJ3xc6
Thu 07 Mar 15:59:38 BST 2019 94 302.75 XLON 19066XJ3xc5
Thu 07 Mar 15:59:38 BST 2019 82 302.75 CHIX 19066XJ3xc8
Thu 07 Mar 15:59:38 BST 2019 212 302.75 BATE 19066XJ3xc9
Thu 07 Mar 15:59:38 BST 2019 664 302.75 CHIX 19066XJ3xcc
Thu 07 Mar 15:59:38 BST 2019 596 302.75 CHIX 19066XJ3xcb
Thu 07 Mar 15:59:38 BST 2019 435 302.75 CHIX 19066XJ3xca
Thu 07 Mar 15:59:38 BST 2019 275 302.75 CHIX 19066XJ3xce
Thu 07 Mar 15:59:38 BST 2019 1188 302.75 CHIX 19066XJ3xcd
Thu 07 Mar 15:59:50 BST 2019 455 302.70 XLON 19066XJ3xdi
Thu 07 Mar 16:00:01 BST 2019 664 302.80 XLON 19066XJ3xep
Thu 07 Mar 16:00:01 BST 2019 517 302.80 CHIX 19066XJ3xes
Thu 07 Mar 16:00:27 BST 2019 812 302.70 XLON 19066XJ3xhq
Thu 07 Mar 16:00:27 BST 2019 1885 302.70 XLON 19066XJ3xhp
Thu 07 Mar 16:00:27 BST 2019 2223 302.70 XLON 19066XJ3xho
Thu 07 Mar 16:00:27 BST 2019 1419 302.70 CHIX 19066XJ3xhr
Thu 07 Mar 16:00:27 BST 2019 517 302.70 CHIX 19066XJ3xhw
Thu 07 Mar 16:00:27 BST 2019 913 302.70 CHIX 19066XJ3xhu
Thu 07 Mar 16:00:27 BST 2019 253 302.70 BATE 19066XJ3xht
Thu 07 Mar 16:00:27 BST 2019 1320 302.65 XLON 19066XJ3xhz
Thu 07 Mar 16:00:27 BST 2019 488 302.65 XLON 19066XJ3xhy
Thu 07 Mar 16:00:27 BST 2019 1652 302.65 XLON 19066XJ3xhx
Thu 07 Mar 16:00:44 BST 2019 700 302.60 XLON 19066XJ3xj6
Thu 07 Mar 16:00:46 BST 2019 479 302.60 XLON 19066XJ3xj9
Thu 07 Mar 16:00:46 BST 2019 2318 302.60 XLON 19066XJ3xj7
Thu 07 Mar 16:00:46 BST 2019 517 302.60 CHIX 19066XJ3xjd
Thu 07 Mar 16:00:46 BST 2019 1600 302.60 CHIX 19066XJ3xjb
Thu 07 Mar 16:00:46 BST 2019 285 302.60 BATE 19066XJ3xjc
Thu 07 Mar 16:01:05 BST 2019 2996 302.45 CHIX 19066XJ3xm1
Thu 07 Mar 16:01:05 BST 2019 5660 302.45 XLON 19066XJ3xlx
Thu 07 Mar 16:01:05 BST 2019 533 302.45 BATE 19066XJ3xm3
Thu 07 Mar 16:03:49 BST 2019 695 302.60 CHIX 19066XJ3y2s
Thu 07 Mar 16:04:13 BST 2019 523 302.60 XLON 19066XJ3y5l
Thu 07 Mar 16:04:13 BST 2019 134 302.60 XLON 19066XJ3y5c
Thu 07 Mar 16:04:13 BST 2019 380 302.60 CHIX 19066XJ3y60
Thu 07 Mar 16:04:13 BST 2019 517 302.60 CHIX 19066XJ3y65
Thu 07 Mar 16:04:13 BST 2019 521 302.60 CHIX 19066XJ3y5t
Thu 07 Mar 16:04:13 BST 2019 1535 302.55 XLON 19066XJ3y6a
Thu 07 Mar 16:04:13 BST 2019 744 302.55 CHIX 19066XJ3y6f
Thu 07 Mar 16:04:13 BST 2019 192 302.55 CHIX 19066XJ3y6j
Thu 07 Mar 16:04:30 BST 2019 1463 302.50 XLON 19066XJ3y8z
Thu 07 Mar 16:04:30 BST 2019 727 302.50 XLON 19066XJ3y94
Thu 07 Mar 16:04:30 BST 2019 86 302.50 XLON 19066XJ3y93
Thu 07 Mar 16:04:30 BST 2019 171 302.50 XLON 19066XJ3y91
Thu 07 Mar 16:04:30 BST 2019 296 302.50 CHIX 19066XJ3y98
Thu 07 Mar 16:04:30 BST 2019 340 302.50 CHIX 19066XJ3y97
Thu 07 Mar 16:04:30 BST 2019 517 302.50 CHIX 19066XJ3y96
Thu 07 Mar 16:04:30 BST 2019 710 302.50 CHIX 19066XJ3y95
Thu 07 Mar 16:05:13 BST 2019 720 302.40 CHIX 19066XJ3ye8
Thu 07 Mar 16:05:13 BST 2019 1337 302.40 CHIX 19066XJ3ye9
Thu 07 Mar 16:05:13 BST 2019 518 302.40 CHIX 19066XJ3yeb
Thu 07 Mar 16:05:13 BST 2019 366 302.40 BATE 19066XJ3yea
Thu 07 Mar 16:05:13 BST 2019 711 302.40 XLON 19066XJ3yed
Thu 07 Mar 16:05:13 BST 2019 3883 302.40 XLON 19066XJ3yec
Thu 07 Mar 16:05:30 BST 2019 533 302.40 CHIX 19066XJ3yfo
Thu 07 Mar 16:05:31 BST 2019 2595 302.35 XLON 19066XJ3yfv
Thu 07 Mar 16:05:31 BST 2019 245 302.35 BATE 19066XJ3yfx
Thu 07 Mar 16:05:31 BST 2019 530 302.35 CHIX 19066XJ3yfy
Thu 07 Mar 16:05:31 BST 2019 566 302.35 CHIX 19066XJ3yfw
Thu 07 Mar 16:05:31 BST 2019 1375 302.35 CHIX 19066XJ3yfz
Thu 07 Mar 16:06:01 BST 2019 646 302.40 XLON 19066XJ3yj6
Thu 07 Mar 16:06:01 BST 2019 518 302.40 CHIX 19066XJ3yj7
Thu 07 Mar 16:06:20 BST 2019 3478 302.35 XLON 19066XJ3ym0
Thu 07 Mar 16:06:20 BST 2019 1041 302.35 XLON 19066XJ3ym1
Thu 07 Mar 16:06:20 BST 2019 552 302.35 CHIX 19066XJ3ym4
Thu 07 Mar 16:06:20 BST 2019 1843 302.35 CHIX 19066XJ3ym2
Thu 07 Mar 16:06:20 BST 2019 328 302.35 BATE 19066XJ3ym3
Thu 07 Mar 16:06:20 BST 2019 1059 302.30 XLON 19066XJ3ym5
Thu 07 Mar 16:06:44 BST 2019 936 302.30 XLON 19066XJ3yow
Thu 07 Mar 16:06:44 BST 2019 347 302.30 XLON 19066XJ3yov
Thu 07 Mar 16:06:44 BST 2019 1604 302.30 XLON 19066XJ3yox
Thu 07 Mar 16:06:44 BST 2019 240 302.30 BATE 19066XJ3yp1
Thu 07 Mar 16:06:44 BST 2019 682 302.30 CHIX 19066XJ3yoy
Thu 07 Mar 16:06:44 BST 2019 1346 302.30 CHIX 19066XJ3yp3
Thu 07 Mar 16:06:44 BST 2019 314 302.30 CHIX 19066XJ3yp2
Thu 07 Mar 16:06:44 BST 2019 142 302.30 CHIX 19066XJ3yp5
Thu 07 Mar 16:06:44 BST 2019 208 302.30 CHIX 19066XJ3yp4
Thu 07 Mar 16:06:44 BST 2019 373 302.30 XLON 19066XJ3yp0
Thu 07 Mar 16:06:44 BST 2019 518 302.30 CHIX 19066XJ3yp8
Thu 07 Mar 16:06:44 BST 2019 220 302.30 CHIX 19066XJ3yp6
Thu 07 Mar 16:06:44 BST 2019 697 302.25 CHIX 19066XJ3yp9
Thu 07 Mar 16:06:44 BST 2019 1440 302.25 XLON 19066XJ3ypa
Thu 07 Mar 16:07:30 BST 2019 877 302.15 XLON 19066XJ3yu7
Thu 07 Mar 16:07:30 BST 2019 518 302.15 CHIX 19066XJ3yu8
Thu 07 Mar 16:07:41 BST 2019 520 302.15 CHIX 19066XJ3yvu
Thu 07 Mar 16:07:41 BST 2019 1140 302.15 CHIX 19066XJ3yvt
Thu 07 Mar 16:07:41 BST 2019 203 302.15 BATE 19066XJ3yvm
Thu 07 Mar 16:07:41 BST 2019 981 302.15 XLON 19066XJ3yvq
Thu 07 Mar 16:07:41 BST 2019 2151 302.15 XLON 19066XJ3yvn
Thu 07 Mar 16:07:51 BST 2019 3879 302.10 XLON 19066XJ3yx2
Thu 07 Mar 16:07:51 BST 2019 748 302.10 XLON 19066XJ3yx1
Thu 07 Mar 16:07:51 BST 2019 518 302.10 CHIX 19066XJ3yx3
Thu 07 Mar 16:07:51 BST 2019 225 302.10 CHIX 19066XJ3yx7
Thu 07 Mar 16:07:51 BST 2019 576 302.10 CHIX 19066XJ3yx6
Thu 07 Mar 16:07:51 BST 2019 2055 302.10 CHIX 19066XJ3yx8
Thu 07 Mar 16:07:51 BST 2019 366 302.10 BATE 19066XJ3yx5
Thu 07 Mar 16:08:05 BST 2019 533 301.95 XLON 19066XJ3yzk
Thu 07 Mar 16:08:05 BST 2019 518 301.95 CHIX 19066XJ3yzl
Thu 07 Mar 16:09:01 BST 2019 1240 302.10 XLON 19066XJ3z5o
Thu 07 Mar 16:09:01 BST 2019 601 302.10 CHIX 19066XJ3z5p
Thu 07 Mar 16:09:12 BST 2019 597 302.10 CHIX 19066XJ3z7l
Thu 07 Mar 16:09:12 BST 2019 1174 302.10 XLON 19066XJ3z7m
Thu 07 Mar 16:10:22 BST 2019 2835 302.35 XLON 19066XJ3zhz
Thu 07 Mar 16:10:22 BST 2019 1503 302.35 CHIX 19066XJ3zi0
Thu 07 Mar 16:10:22 BST 2019 268 302.35 BATE 19066XJ3zi1
Thu 07 Mar 16:10:30 BST 2019 102 302.30 CHIX 19066XJ3zja
Thu 07 Mar 16:10:30 BST 2019 700 302.30 CHIX 19066XJ3zj9
Thu 07 Mar 16:10:30 BST 2019 759 302.30 CHIX 19066XJ3zj8
Thu 07 Mar 16:10:30 BST 2019 239 302.30 CHIX 19066XJ3zj7
Thu 07 Mar 16:10:30 BST 2019 822 302.30 CHIX 19066XJ3zjc
Thu 07 Mar 16:10:30 BST 2019 1907 302.30 XLON 19066XJ3zjb
Thu 07 Mar 16:11:10 BST 2019 3878 302.35 XLON 19066XJ3zp8
Thu 07 Mar 16:11:10 BST 2019 366 302.35 BATE 19066XJ3zpu
Thu 07 Mar 16:11:10 BST 2019 230 302.35 CHIX 19066XJ3zpz
Thu 07 Mar 16:11:10 BST 2019 2054 302.35 CHIX 19066XJ3zpx
Thu 07 Mar 16:11:10 BST 2019 289 302.35 CHIX 19066XJ3zpr
Thu 07 Mar 16:11:10 BST 2019 38 302.35 CHIX 19066XJ3zq1
Thu 07 Mar 16:11:34 BST 2019 713 302.45 CHIX 19066XJ3ztk
Thu 07 Mar 16:11:34 BST 2019 517 302.45 CHIX 19066XJ3ztj
Thu 07 Mar 16:11:34 BST 2019 965 302.45 XLON 19066XJ3ztl
Thu 07 Mar 16:11:34 BST 2019 549 302.40 CHIX 19066XJ3ztn
Thu 07 Mar 16:11:34 BST 2019 785 302.40 CHIX 19066XJ3ztm
Thu 07 Mar 16:12:05 BST 2019 768 302.50 XLON 19066XJ3zyo
Thu 07 Mar 16:12:05 BST 2019 1295 302.50 XLON 19066XJ3zyn
Thu 07 Mar 16:12:05 BST 2019 517 302.50 CHIX 19066XJ3zyr
Thu 07 Mar 16:12:05 BST 2019 250 302.50 CHIX 19066XJ3zyq
Thu 07 Mar 16:12:05 BST 2019 628 302.50 CHIX 19066XJ3zyp
Thu 07 Mar 16:12:05 BST 2019 6 302.45 XLON 19066XJ3zyy
Thu 07 Mar 16:12:05 BST 2019 1238 302.45 XLON 19066XJ3zyx
Thu 07 Mar 16:12:06 BST 2019 600 302.45 XLON 19066XJ3zz0
Thu 07 Mar 16:13:03 BST 2019 334 302.60 XLON 19066XJ405f
Thu 07 Mar 16:13:03 BST 2019 746 302.60 XLON 19066XJ405c
Thu 07 Mar 16:13:03 BST 2019 517 302.60 CHIX 19066XJ405i
Thu 07 Mar 16:13:03 BST 2019 517 302.60 CHIX 19066XJ405l
Thu 07 Mar 16:13:03 BST 2019 667 302.60 CHIX 19066XJ405m
Thu 07 Mar 16:13:45 BST 2019 836 302.65 XLON 19066XJ409v
Thu 07 Mar 16:13:45 BST 2019 185 302.65 XLON 19066XJ409w
Thu 07 Mar 16:13:45 BST 2019 237 302.65 CHIX 19066XJ409y
Thu 07 Mar 16:13:45 BST 2019 541 302.65 CHIX 19066XJ409x
Thu 07 Mar 16:13:45 BST 2019 514 302.65 CHIX 19066XJ40a1
Thu 07 Mar 16:13:45 BST 2019 466 302.65 CHIX 19066XJ40a0
Thu 07 Mar 16:13:45 BST 2019 1000 302.65 CHIX 19066XJ409z
Thu 07 Mar 16:13:58 BST 2019 2959 302.60 XLON 19066XJ40bn
Thu 07 Mar 16:13:58 BST 2019 476 302.60 XLON 19066XJ40bm
Thu 07 Mar 16:13:58 BST 2019 279 302.60 BATE 19066XJ40bo
Thu 07 Mar 16:13:58 BST 2019 1568 302.60 CHIX 19066XJ40bp
Thu 07 Mar 16:13:58 BST 2019 517 302.60 CHIX 19066XJ40bq
Thu 07 Mar 16:14:26 BST 2019 169 302.65 XLON 19066XJ40f8
Thu 07 Mar 16:14:26 BST 2019 21 302.65 XLON 19066XJ40f9
Thu 07 Mar 16:14:26 BST 2019 848 302.65 XLON 19066XJ40f7
Thu 07 Mar 16:14:26 BST 2019 517 302.65 CHIX 19066XJ40fa
Thu 07 Mar 16:15:00 BST 2019 951 302.70 XLON 19066XJ40k1
Thu 07 Mar 16:15:00 BST 2019 332 302.70 XLON 19066XJ40k2
Thu 07 Mar 16:15:00 BST 2019 517 302.70 CHIX 19066XJ40k4
Thu 07 Mar 16:15:00 BST 2019 74 302.70 XLON 19066XJ40k3
Thu 07 Mar 16:15:00 BST 2019 517 302.70 CHIX 19066XJ40k5
Thu 07 Mar 16:15:00 BST 2019 597 302.70 CHIX 19066XJ40k6
Thu 07 Mar 16:15:02 BST 2019 1275 302.65 XLON 19066XJ40k9
Thu 07 Mar 16:15:02 BST 2019 315 302.65 XLON 19066XJ40kc
Thu 07 Mar 16:15:02 BST 2019 291 302.65 CHIX 19066XJ40kg
Thu 07 Mar 16:15:02 BST 2019 528 302.65 CHIX 19066XJ40kh
Thu 07 Mar 16:15:02 BST 2019 619 302.65 CHIX 19066XJ40kf
Thu 07 Mar 16:15:02 BST 2019 148 302.65 XLON 19066XJ40kj
Thu 07 Mar 16:15:03 BST 2019 1283 302.60 XLON 19066XJ40km
Thu 07 Mar 16:15:03 BST 2019 1927 302.60 XLON 19066XJ40kn
Thu 07 Mar 16:15:03 BST 2019 851 302.60 XLON 19066XJ40kq
Thu 07 Mar 16:15:03 BST 2019 1700 302.60 CHIX 19066XJ40ks
Thu 07 Mar 16:15:03 BST 2019 517 302.60 CHIX 19066XJ40ku
Thu 07 Mar 16:15:03 BST 2019 303 302.60 BATE 19066XJ40kt
Thu 07 Mar 16:15:03 BST 2019 1607 302.55 XLON 19066XJ40l0
Thu 07 Mar 16:15:03 BST 2019 1119 302.55 XLON 19066XJ40kw
Thu 07 Mar 16:15:03 BST 2019 124 302.55 XLON 19066XJ40kx
Thu 07 Mar 16:15:03 BST 2019 541 302.55 XLON 19066XJ40kv
Thu 07 Mar 16:15:03 BST 2019 124 302.55 XLON 19066XJ40ky
Thu 07 Mar 16:15:03 BST 2019 516 302.55 XLON 19066XJ40kz
Thu 07 Mar 16:15:03 BST 2019 412 302.55 CHIX 19066XJ40l1
Thu 07 Mar 16:15:05 BST 2019 147 302.55 XLON 19066XJ40lj
Thu 07 Mar 16:15:34 BST 2019 2 302.60 XLON 19066XJ40qe
Thu 07 Mar 16:15:34 BST 2019 157 302.60 XLON 19066XJ40qg
Thu 07 Mar 16:15:34 BST 2019 163 302.60 XLON 19066XJ40qh
Thu 07 Mar 16:15:34 BST 2019 710 302.60 CHIX 19066XJ40qi
Thu 07 Mar 16:15:34 BST 2019 11 302.60 XLON 19066XJ40qj
Thu 07 Mar 16:15:35 BST 2019 501 302.55 XLON 19066XJ40qy
Thu 07 Mar 16:15:35 BST 2019 2185 302.55 XLON 19066XJ40r8
Thu 07 Mar 16:15:35 BST 2019 206 302.55 BATE 19066XJ40rb
Thu 07 Mar 16:15:35 BST 2019 517 302.55 CHIX 19066XJ40rf
Thu 07 Mar 16:15:35 BST 2019 75 302.55 CHIX 19066XJ40ri
Thu 07 Mar 16:15:35 BST 2019 853 302.55 XLON 19066XJ40rl
Thu 07 Mar 16:16:25 BST 2019 2580 302.65 XLON 19066XJ40y9
Thu 07 Mar 16:16:25 BST 2019 1367 302.65 CHIX 19066XJ40ya
Thu 07 Mar 16:16:25 BST 2019 166 302.65 BATE 19066XJ40ye
Thu 07 Mar 16:16:25 BST 2019 78 302.65 BATE 19066XJ40yh
Thu 07 Mar 16:16:34 BST 2019 1283 302.60 XLON 19066XJ40yw
Thu 07 Mar 16:16:34 BST 2019 3 302.60 XLON 19066XJ40yz
Thu 07 Mar 16:16:34 BST 2019 62 302.60 XLON 19066XJ40yx
Thu 07 Mar 16:16:34 BST 2019 155 302.60 XLON 19066XJ40z1
Thu 07 Mar 16:16:34 BST 2019 652 302.60 CHIX 19066XJ40yy
Thu 07 Mar 16:16:34 BST 2019 382 302.60 CHIX 19066XJ40z2
Thu 07 Mar 16:16:34 BST 2019 74 302.60 CHIX 19066XJ40z3
Thu 07 Mar 16:16:34 BST 2019 358 302.60 CHIX 19066XJ40z0
Thu 07 Mar 16:16:34 BST 2019 244 302.60 CHIX 19066XJ40z4
Thu 07 Mar 16:17:01 BST 2019 368 302.55 CHIX 19066XJ410y
Thu 07 Mar 16:17:01 BST 2019 286 302.55 CHIX 19066XJ4110
Thu 07 Mar 16:17:01 BST 2019 286 302.55 CHIX 19066XJ4111
Thu 07 Mar 16:17:01 BST 2019 517 302.55 CHIX 19066XJ410w
Thu 07 Mar 16:17:01 BST 2019 688 302.55 CHIX 19066XJ410v
Thu 07 Mar 16:17:01 BST 2019 400 302.55 XLON 19066XJ410z
Thu 07 Mar 16:17:01 BST 2019 517 302.55 XLON 19066XJ410x
Thu 07 Mar 16:17:12 BST 2019 363 302.50 CHIX 19066XJ412b
Thu 07 Mar 16:17:12 BST 2019 649 302.50 CHIX 19066XJ4127
Thu 07 Mar 16:17:12 BST 2019 337 302.50 CHIX 19066XJ4128
Thu 07 Mar 16:17:12 BST 2019 999 302.50 XLON 19066XJ4129
Thu 07 Mar 16:17:12 BST 2019 340 302.50 XLON 19066XJ412a
Thu 07 Mar 16:17:12 BST 2019 748 302.50 CHIX 19066XJ412c
Thu 07 Mar 16:17:17 BST 2019 2 302.45 CHIX 19066XJ412w
Thu 07 Mar 16:17:17 BST 2019 22 302.45 XLON 19066XJ4130
Thu 07 Mar 16:17:17 BST 2019 7 302.45 XLON 19066XJ4131
Thu 07 Mar 16:17:17 BST 2019 47 302.45 XLON 19066XJ412y
Thu 07 Mar 16:17:17 BST 2019 7 302.45 XLON 19066XJ412z
Thu 07 Mar 16:17:17 BST 2019 1632 302.45 XLON 19066XJ412x
Thu 07 Mar 16:17:17 BST 2019 1117 302.45 XLON 19066XJ4132
Thu 07 Mar 16:17:17 BST 2019 592 302.45 CHIX 19066XJ4134
Thu 07 Mar 16:17:17 BST 2019 789 302.45 CHIX 19066XJ4133
Thu 07 Mar 16:17:54 BST 2019 1311 302.50 XLON 19066XJ418m
Thu 07 Mar 16:17:54 BST 2019 236 302.50 CHIX 19066XJ418o
Thu 07 Mar 16:17:54 BST 2019 294 302.50 CHIX 19066XJ418p
Thu 07 Mar 16:17:54 BST 2019 635 302.50 CHIX 19066XJ418n
Thu 07 Mar 16:17:55 BST 2019 329 302.50 XLON 19066XJ418x
Thu 07 Mar 16:17:56 BST 2019 6 302.40 XLON 19066XJ4194
Thu 07 Mar 16:17:56 BST 2019 439 302.40 XLON 19066XJ4193
Thu 07 Mar 16:17:56 BST 2019 136 302.40 CHIX 19066XJ4195
Thu 07 Mar 16:18:07 BST 2019 326 302.40 CHIX 19066XJ41b5
Thu 07 Mar 16:18:07 BST 2019 518 302.40 CHIX 19066XJ41b3
Thu 07 Mar 16:18:07 BST 2019 418 302.40 CHIX 19066XJ41b1
Thu 07 Mar 16:18:07 BST 2019 785 302.40 CHIX 19066XJ41b2
Thu 07 Mar 16:18:07 BST 2019 192 302.40 CHIX 19066XJ41b6
Thu 07 Mar 16:18:07 BST 2019 199 302.40 CHIX 19066XJ41b7
Thu 07 Mar 16:18:07 BST 2019 888 302.40 XLON 19066XJ41b4
Thu 07 Mar 16:18:17 BST 2019 353 302.40 XLON 19066XJ41ci
Thu 07 Mar 16:18:17 BST 2019 363 302.40 XLON 19066XJ41ca
Thu 07 Mar 16:18:17 BST 2019 518 302.40 CHIX 19066XJ41cd
Thu 07 Mar 16:18:17 BST 2019 534 302.40 CHIX 19066XJ41cl
Thu 07 Mar 16:18:17 BST 2019 518 302.40 CHIX 19066XJ41cp
Thu 07 Mar 16:18:39 BST 2019 593 302.35 CHIX 19066XJ41gh
Thu 07 Mar 16:18:39 BST 2019 1189 302.35 CHIX 19066XJ41gr
Thu 07 Mar 16:18:39 BST 2019 212 302.35 BATE 19066XJ41gk
Thu 07 Mar 16:18:39 BST 2019 12 302.35 XLON 19066XJ41h9
Thu 07 Mar 16:18:39 BST 2019 7 302.35 XLON 19066XJ41h7
Thu 07 Mar 16:18:39 BST 2019 2244 302.35 XLON 19066XJ41h5
Thu 07 Mar 16:18:39 BST 2019 92 302.35 XLON 19066XJ41h6
Thu 07 Mar 16:18:39 BST 2019 1118 302.35 XLON 19066XJ41h0
Thu 07 Mar 16:20:02 BST 2019 635 302.50 XLON 19066XJ41x3
Thu 07 Mar 16:20:02 BST 2019 1500 302.50 XLON 19066XJ41x2
Thu 07 Mar 16:20:02 BST 2019 1000 302.50 CHIX 19066XJ41x4
Thu 07 Mar 16:20:02 BST 2019 34 302.50 CHIX 19066XJ41x6
Thu 07 Mar 16:20:10 BST 2019 555 302.50 CHIX 19066XJ41yd
Thu 07 Mar 16:20:10 BST 2019 1047 302.50 XLON 19066XJ41yf
Thu 07 Mar 16:20:43 BST 2019 509 302.55 XLON 19066XJ424t
Thu 07 Mar 16:20:43 BST 2019 70 302.55 XLON 19066XJ424s
Thu 07 Mar 16:20:43 BST 2019 572 302.55 XLON 19066XJ424v
Thu 07 Mar 16:20:43 BST 2019 73 302.55 XLON 19066XJ424y
Thu 07 Mar 16:20:43 BST 2019 573 302.55 CHIX 19066XJ4253
Thu 07 Mar 16:20:43 BST 2019 209 302.55 CHIX 19066XJ4251
Thu 07 Mar 16:20:43 BST 2019 712 302.55 CHIX 19066XJ424z
Thu 07 Mar 16:21:14 BST 2019 440 302.55 XLON 19066XJ42bx
Thu 07 Mar 16:21:14 BST 2019 3010 302.55 XLON 19066XJ42bm
Thu 07 Mar 16:21:14 BST 2019 15 302.55 XLON 19066XJ42bq
Thu 07 Mar 16:21:14 BST 2019 1595 302.55 CHIX 19066XJ42c2
Thu 07 Mar 16:21:14 BST 2019 284 302.55 BATE 19066XJ42c3
Thu 07 Mar 16:21:14 BST 2019 517 302.55 CHIX 19066XJ42c6
Thu 07 Mar 16:21:14 BST 2019 774 302.55 CHIX 19066XJ42c4
Thu 07 Mar 16:21:14 BST 2019 798 302.55 CHIX 19066XJ42c9
Thu 07 Mar 16:22:04 BST 2019 1283 302.50 XLON 19066XJ42m2
Thu 07 Mar 16:22:04 BST 2019 102 302.50 XLON 19066XJ42mb
Thu 07 Mar 16:22:04 BST 2019 832 302.50 XLON 19066XJ42m4
Thu 07 Mar 16:22:04 BST 2019 106 302.50 XLON 19066XJ42m7
Thu 07 Mar 16:22:04 BST 2019 923 302.50 XLON 19066XJ42m6
Thu 07 Mar 16:22:04 BST 2019 526 302.50 CHIX 19066XJ42mc
Thu 07 Mar 16:22:04 BST 2019 278 302.50 CHIX 19066XJ42md
Thu 07 Mar 16:22:04 BST 2019 517 302.50 CHIX 19066XJ42ma
Thu 07 Mar 16:22:04 BST 2019 1025 302.50 CHIX 19066XJ42m8
Thu 07 Mar 16:22:04 BST 2019 667 302.50 CHIX 19066XJ42m9
Thu 07 Mar 16:22:04 BST 2019 1500 302.50 XLON 19066XJ42mg
Thu 07 Mar 16:22:04 BST 2019 1500 302.50 XLON 19066XJ42mh
Thu 07 Mar 16:22:04 BST 2019 1058 302.50 XLON 19066XJ42mi
Thu 07 Mar 16:22:04 BST 2019 1000 302.50 CHIX 19066XJ42mo
Thu 07 Mar 16:22:04 BST 2019 2950 302.50 CHIX 19066XJ42mp
Thu 07 Mar 16:22:04 BST 2019 661 302.55 CHIX 19066XJ42mq
Thu 07 Mar 16:22:04 BST 2019 1000 302.55 BATE 19066XJ42mm
Thu 07 Mar 16:22:04 BST 2019 650 302.55 BATE 19066XJ42mn
Thu 07 Mar 16:22:04 BST 2019 1314 302.55 BATE 19066XJ42mk
Thu 07 Mar 16:22:04 BST 2019 670 302.55 BATE 19066XJ42ml
Thu 07 Mar 16:22:04 BST 2019 1529 302.50 BATE 19066XJ42mj
Thu 07 Mar 16:22:05 BST 2019 1056 302.55 XLON 19066XJ42ms
Thu 07 Mar 16:22:05 BST 2019 1625 302.55 XLON 19066XJ42mt
Thu 07 Mar 16:22:05 BST 2019 1071 302.55 XLON 19066XJ42mr
Thu 07 Mar 16:22:05 BST 2019 809 302.55 XLON 19066XJ42mu
Thu 07 Mar 16:23:08 BST 2019 3536 302.65 XLON 19066XJ430b
Thu 07 Mar 16:23:08 BST 2019 597 302.65 XLON 19066XJ430c
Thu 07 Mar 16:23:08 BST 2019 35 302.65 XLON 19066XJ430d
Thu 07 Mar 16:23:08 BST 2019 333 302.65 BATE 19066XJ430n
Thu 07 Mar 16:23:08 BST 2019 1873 302.65 CHIX 19066XJ430i
Thu 07 Mar 16:23:08 BST 2019 517 302.65 CHIX 19066XJ430k
Thu 07 Mar 16:23:16 BST 2019 3760 302.60 XLON 19066XJ432f
Thu 07 Mar 16:23:16 BST 2019 355 302.60 BATE 19066XJ432i
Thu 07 Mar 16:23:16 BST 2019 1992 302.60 CHIX 19066XJ432l
Thu 07 Mar 16:23:16 BST 2019 19 302.60 XLON 19066XJ432n
Thu 07 Mar 16:23:31 BST 2019 632 302.60 CHIX 19066XJ434z
Thu 07 Mar 16:23:31 BST 2019 682 302.60 CHIX 19066XJ434x
Thu 07 Mar 16:23:31 BST 2019 14 302.60 XLON 19066XJ4353
Thu 07 Mar 16:23:31 BST 2019 1406 302.60 XLON 19066XJ4351
Thu 07 Mar 16:23:58 BST 2019 2155 302.60 XLON 19066XJ438g
Thu 07 Mar 16:23:58 BST 2019 1143 302.60 CHIX 19066XJ438i
Thu 07 Mar 16:23:58 BST 2019 360 302.60 CHIX 19066XJ438n
Thu 07 Mar 16:23:58 BST 2019 797 302.60 CHIX 19066XJ438k
Thu 07 Mar 16:23:58 BST 2019 204 302.60 BATE 19066XJ438r
Thu 07 Mar 16:24:14 BST 2019 2294 302.65 XLON 19066XJ43c2
Thu 07 Mar 16:24:14 BST 2019 4826 302.65 XLON 19066XJ43c4
Thu 07 Mar 16:24:14 BST 2019 671 302.65 BATE 19066XJ43c5
Thu 07 Mar 16:24:14 BST 2019 3770 302.65 CHIX 19066XJ43c7
Thu 07 Mar 16:24:24 BST 2019 395 302.60 XLON 19066XJ43e7
Thu 07 Mar 16:24:24 BST 2019 1904 302.60 XLON 19066XJ43e5
Thu 07 Mar 16:24:24 BST 2019 517 302.60 CHIX 19066XJ43eb
Thu 07 Mar 16:24:24 BST 2019 922 302.60 CHIX 19066XJ43e9
Thu 07 Mar 16:24:50 BST 2019 400 302.60 XLON 19066XJ43hp
Thu 07 Mar 16:24:50 BST 2019 1459 302.60 CHIX 19066XJ43hr
Thu 07 Mar 16:24:50 BST 2019 1570 302.60 CHIX 19066XJ43ht
Thu 07 Mar 16:24:50 BST 2019 352 302.60 BATE 19066XJ43hu
Thu 07 Mar 16:26:25 BST 2019 2048 302.60 XLON 19066XJ43ww
Thu 07 Mar 16:26:25 BST 2019 3263 302.60 CHIX 19066XJ43wx
Thu 07 Mar 16:26:25 BST 2019 1243 302.60 BATE 19066XJ43wy
Thu 07 Mar 16:26:25 BST 2019 2680 302.60 XLON 19066XJ43x7
Thu 07 Mar 16:26:26 BST 2019 1500 302.60 XLON 19066XJ43xa
Thu 07 Mar 16:26:26 BST 2019 1500 302.60 XLON 19066XJ43x9
Thu 07 Mar 16:26:26 BST 2019 1000 302.60 CHIX 19066XJ43xb
Thu 07 Mar 16:26:26 BST 2019 600 302.60 CHIX 19066XJ43xe
Thu 07 Mar 16:26:26 BST 2019 950 302.60 CHIX 19066XJ43xd
Thu 07 Mar 16:26:26 BST 2019 750 302.60 BATE 19066XJ43xc
Thu 07 Mar 16:26:26 BST 2019 253 302.60 XLON 19066XJ43xf
Thu 07 Mar 16:26:26 BST 2019 1000 302.60 CHIX 19066XJ43xg
Thu 07 Mar 16:26:26 BST 2019 1100 302.60 CHIX 19066XJ43xh
Thu 07 Mar 16:26:27 BST 2019 1500 302.60 XLON 19066XJ43xy
Thu 07 Mar 16:26:28 BST 2019 2680 302.60 XLON 19066XJ43xz
Thu 07 Mar 16:26:43 BST 2019 1640 302.75 XLON 19066XJ442n
Thu 07 Mar 16:26:43 BST 2019 1389 302.75 XLON 19066XJ442o
Thu 07 Mar 16:26:50 BST 2019 1139 302.80 CHIX 19066XJ444s
Thu 07 Mar 16:26:53 BST 2019 1500 302.80 XLON 19066XJ445m
Thu 07 Mar 16:26:53 BST 2019 1953 302.78 CHIX 19066XJ445p
Thu 07 Mar 16:26:53 BST 2019 747 302.80 CHIX 19066XJ445v
Thu 07 Mar 16:27:07 BST 2019 2063 302.80 XLON 19066XJ449w
Thu 07 Mar 16:27:07 BST 2019 1704 302.85 XLON 19066XJ449v
Thu 07 Mar 16:27:07 BST 2019 826 302.85 CHIX 19066XJ449x
Thu 07 Mar 16:27:08 BST 2019 2105 302.80 XLON 19066XJ44ae
Thu 07 Mar 16:27:09 BST 2019 1115 302.80 CHIX 19066XJ44ag
Thu 07 Mar 16:27:09 BST 2019 518 302.80 CHIX 19066XJ44ah
Thu 07 Mar 16:27:09 BST 2019 199 302.80 BATE 19066XJ44ai
Thu 07 Mar 16:27:09 BST 2019 4435 302.80 XLON 19066XJ44aj
Thu 07 Mar 16:27:09 BST 2019 641 302.80 XLON 19066XJ44ak
Thu 07 Mar 16:27:09 BST 2019 99 302.80 XLON 19066XJ44al
Thu 07 Mar 16:27:09 BST 2019 1100 302.80 CHIX 19066XJ44am
Thu 07 Mar 16:27:09 BST 2019 639 302.80 CHIX 19066XJ44an
Thu 07 Mar 16:27:09 BST 2019 1609 302.78 BATE 19066XJ44ao
Thu 07 Mar 16:27:09 BST 2019 121 302.80 BATE 19066XJ44ap
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/03/2019 09:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
