Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-04 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
5 October, 2018
Transactions in own shares-04 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000
Lowest price paid per share (GBp): 332.6000
Highest price paid per share (GBp): 339.5500
Volume weighted average price paid per share (GBp): 335.8365
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 404,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,181,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 335.8519 1,146,791
BATS 335.2715 12,440
Chi-X 335.8186 590,769
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 04 Oct 16:26:45 BST 2018 512 334.80 CHIX 18277XJ90on
Thu 04 Oct 16:26:37 BST 2018 1021 334.85 XLON 18277XJ90ng
Thu 04 Oct 16:26:37 BST 2018 467 334.85 CHIX 18277XJ90nf
Thu 04 Oct 16:26:33 BST 2018 439 334.85 XLON 18277XJ90n4
Thu 04 Oct 16:26:33 BST 2018 1500 334.85 XLON 18277XJ90n3
Thu 04 Oct 16:26:18 BST 2018 4913 334.85 XLON 18277XJ90kn
Thu 04 Oct 16:26:04 BST 2018 7030 334.65 CHIX 18277XJ90j7
Thu 04 Oct 16:26:04 BST 2018 66 334.65 XLON 18277XJ90j6
Thu 04 Oct 16:26:04 BST 2018 1200 334.65 XLON 18277XJ90j5
Thu 04 Oct 16:25:51 BST 2018 2171 334.40 CHIX 18277XJ90gv
Thu 04 Oct 16:25:51 BST 2018 398 334.40 CHIX 18277XJ90gu
Thu 04 Oct 16:25:51 BST 2018 1489 334.40 CHIX 18277XJ90gw
Thu 04 Oct 16:25:51 BST 2018 629 334.40 XLON 18277XJ90gt
Thu 04 Oct 16:25:51 BST 2018 1200 334.40 XLON 18277XJ90gs
Thu 04 Oct 16:24:53 BST 2018 500 334.45 BATE 18277XJ908a
Thu 04 Oct 16:24:53 BST 2018 1573 334.45 XLON 18277XJ9088
Thu 04 Oct 16:24:53 BST 2018 28 334.45 XLON 18277XJ9085
Thu 04 Oct 16:24:53 BST 2018 615 334.45 CHIX 18277XJ9087
Thu 04 Oct 16:24:53 BST 2018 365 334.45 CHIX 18277XJ9086
Thu 04 Oct 16:24:53 BST 2018 509 334.45 CHIX 18277XJ9084
Thu 04 Oct 16:24:52 BST 2018 1312 334.45 XLON 18277XJ907v
Thu 04 Oct 16:24:52 BST 2018 207 334.50 CHIX 18277XJ907o
Thu 04 Oct 16:22:54 BST 2018 1028 333.95 CHIX 18277XJ8zpq
Thu 04 Oct 16:22:54 BST 2018 2822 333.95 XLON 18277XJ8zpp
Thu 04 Oct 16:22:54 BST 2018 469 334.00 CHIX 18277XJ8zpm
Thu 04 Oct 16:22:54 BST 2018 878 334.00 CHIX 18277XJ8zpn
Thu 04 Oct 16:22:54 BST 2018 469 334.00 CHIX 18277XJ8zpo
Thu 04 Oct 16:22:52 BST 2018 696 334.00 XLON 18277XJ8zol
Thu 04 Oct 16:22:52 BST 2018 2407 334.00 XLON 18277XJ8zom
Thu 04 Oct 16:22:52 BST 2018 637 334.00 XLON 18277XJ8zon
Thu 04 Oct 16:22:51 BST 2018 967 334.05 CHIX 18277XJ8zog
Thu 04 Oct 16:22:51 BST 2018 469 334.05 CHIX 18277XJ8zoh
Thu 04 Oct 16:22:50 BST 2018 169 334.05 XLON 18277XJ8zoa
Thu 04 Oct 16:22:50 BST 2018 126 334.05 XLON 18277XJ8zob
Thu 04 Oct 16:22:50 BST 2018 8 334.05 XLON 18277XJ8zoc
Thu 04 Oct 16:22:50 BST 2018 254 334.05 XLON 18277XJ8zo8
Thu 04 Oct 16:22:50 BST 2018 901 334.05 XLON 18277XJ8zo9
Thu 04 Oct 16:22:44 BST 2018 2102 334.15 XLON 18277XJ8zm4
Thu 04 Oct 16:22:44 BST 2018 766 334.15 CHIX 18277XJ8zm6
Thu 04 Oct 16:22:12 BST 2018 1521 334.15 XLON 18277XJ8zjb
Thu 04 Oct 16:21:44 BST 2018 2327 334.10 XLON 18277XJ8ze8
Thu 04 Oct 16:21:44 BST 2018 2399 334.05 XLON 18277XJ8ze9
Thu 04 Oct 16:21:10 BST 2018 935 334.30 XLON 18277XJ8za2
Thu 04 Oct 16:21:10 BST 2018 135 334.30 XLON 18277XJ8za3
Thu 04 Oct 16:21:10 BST 2018 415 334.30 XLON 18277XJ8za0
Thu 04 Oct 16:21:10 BST 2018 2240 334.30 XLON 18277XJ8z9x
Thu 04 Oct 16:21:10 BST 2018 308 334.30 CHIX 18277XJ8za1
Thu 04 Oct 16:21:10 BST 2018 968 334.30 CHIX 18277XJ8z9w
Thu 04 Oct 16:21:10 BST 2018 160 334.30 CHIX 18277XJ8z9y
Thu 04 Oct 16:19:21 BST 2018 903 334.30 CHIX 18277XJ8yuf
Thu 04 Oct 16:19:21 BST 2018 571 334.30 CHIX 18277XJ8yug
Thu 04 Oct 16:19:21 BST 2018 468 334.35 CHIX 18277XJ8yue
Thu 04 Oct 16:19:21 BST 2018 469 334.20 XLON 18277XJ8yuc
Thu 04 Oct 16:19:21 BST 2018 15 334.20 XLON 18277XJ8yud
Thu 04 Oct 16:19:21 BST 2018 2428 334.25 XLON 18277XJ8yua
Thu 04 Oct 16:19:21 BST 2018 2315 334.20 XLON 18277XJ8yub
Thu 04 Oct 16:19:21 BST 2018 855 334.35 XLON 18277XJ8yu7
Thu 04 Oct 16:19:21 BST 2018 2479 334.30 XLON 18277XJ8yu8
Thu 04 Oct 16:19:21 BST 2018 1565 334.30 XLON 18277XJ8yu9
Thu 04 Oct 16:19:04 BST 2018 844 334.20 CHIX 18277XJ8yse
Thu 04 Oct 16:18:45 BST 2018 860 334.10 CHIX 18277XJ8yqq
Thu 04 Oct 16:18:45 BST 2018 2356 334.10 XLON 18277XJ8yqp
Thu 04 Oct 16:18:26 BST 2018 864 334.15 XLON 18277XJ8ypg
Thu 04 Oct 16:18:24 BST 2018 468 334.15 CHIX 18277XJ8ypb
Thu 04 Oct 16:18:22 BST 2018 589 334.20 CHIX 18277XJ8yp8
Thu 04 Oct 16:18:22 BST 2018 542 334.20 XLON 18277XJ8yp7
Thu 04 Oct 16:18:22 BST 2018 1075 334.20 XLON 18277XJ8yp6
Thu 04 Oct 16:18:22 BST 2018 676 334.20 CHIX 18277XJ8yp5
Thu 04 Oct 16:17:33 BST 2018 2069 334.10 XLON 18277XJ8yj6
Thu 04 Oct 16:17:33 BST 2018 6 334.10 XLON 18277XJ8yj7
Thu 04 Oct 16:17:29 BST 2018 754 334.10 CHIX 18277XJ8yii
Thu 04 Oct 16:16:55 BST 2018 570 334.00 BATE 18277XJ8yfm
Thu 04 Oct 16:16:54 BST 2018 750 334.00 BATE 18277XJ8yfb
Thu 04 Oct 16:16:53 BST 2018 750 334.00 BATE 18277XJ8yfa
Thu 04 Oct 16:16:53 BST 2018 252 334.00 CHIX 18277XJ8yf9
Thu 04 Oct 16:16:53 BST 2018 750 334.00 BATE 18277XJ8yf8
Thu 04 Oct 16:16:35 BST 2018 342 334.10 CHIX 18277XJ8ybu
Thu 04 Oct 16:16:33 BST 2018 644 334.20 CHIX 18277XJ8ybk
Thu 04 Oct 16:16:33 BST 2018 1082 334.20 CHIX 18277XJ8ybh
Thu 04 Oct 16:16:33 BST 2018 2970 334.20 XLON 18277XJ8yb9
Thu 04 Oct 16:16:33 BST 2018 300 334.20 CHIX 18277XJ8ybc
Thu 04 Oct 16:15:22 BST 2018 507 334.10 XLON 18277XJ8y4n
Thu 04 Oct 16:15:22 BST 2018 469 334.10 CHIX 18277XJ8y4m
Thu 04 Oct 16:15:13 BST 2018 593 334.10 CHIX 18277XJ8y3x
Thu 04 Oct 16:15:01 BST 2018 1073 334.20 XLON 18277XJ8y2f
Thu 04 Oct 16:15:01 BST 2018 468 334.20 CHIX 18277XJ8y2e
Thu 04 Oct 16:13:33 BST 2018 1456 334.25 XLON 18277XJ8xrq
Thu 04 Oct 16:13:33 BST 2018 3762 334.25 XLON 18277XJ8xrp
Thu 04 Oct 16:13:33 BST 2018 26 334.25 CHIX 18277XJ8xro
Thu 04 Oct 16:13:26 BST 2018 1022 334.25 XLON 18277XJ8xr3
Thu 04 Oct 16:13:26 BST 2018 925 334.25 CHIX 18277XJ8xr2
Thu 04 Oct 16:13:26 BST 2018 1322 334.25 CHIX 18277XJ8xqx
Thu 04 Oct 16:13:26 BST 2018 753 334.30 XLON 18277XJ8xql
Thu 04 Oct 16:13:26 BST 2018 468 334.30 CHIX 18277XJ8xqk
Thu 04 Oct 16:13:20 BST 2018 1178 334.35 XLON 18277XJ8xpp
Thu 04 Oct 16:13:13 BST 2018 468 334.35 CHIX 18277XJ8xp1
Thu 04 Oct 16:13:12 BST 2018 44 334.45 XLON 18277XJ8xow
Thu 04 Oct 16:13:12 BST 2018 1443 334.45 XLON 18277XJ8xot
Thu 04 Oct 16:13:12 BST 2018 889 334.45 CHIX 18277XJ8xov
Thu 04 Oct 16:13:12 BST 2018 411 334.45 CHIX 18277XJ8xox
Thu 04 Oct 16:13:12 BST 2018 568 334.45 CHIX 18277XJ8xoy
Thu 04 Oct 16:12:58 BST 2018 996 334.45 XLON 18277XJ8xnf
Thu 04 Oct 16:12:22 BST 2018 1643 334.40 XLON 18277XJ8xj0
Thu 04 Oct 16:12:22 BST 2018 599 334.40 CHIX 18277XJ8xiz
Thu 04 Oct 16:10:58 BST 2018 617 334.30 CHIX 18277XJ8x9y
Thu 04 Oct 16:10:51 BST 2018 1692 334.30 XLON 18277XJ8x9b
Thu 04 Oct 16:10:22 BST 2018 1797 334.40 XLON 18277XJ8x61
Thu 04 Oct 16:10:22 BST 2018 655 334.40 CHIX 18277XJ8x5z
Thu 04 Oct 16:10:19 BST 2018 137 334.45 XLON 18277XJ8x59
Thu 04 Oct 16:10:19 BST 2018 3261 334.50 XLON 18277XJ8x57
Thu 04 Oct 16:10:19 BST 2018 1188 334.50 CHIX 18277XJ8x58
Thu 04 Oct 16:10:11 BST 2018 19 334.60 XLON 18277XJ8x39
Thu 04 Oct 16:10:05 BST 2018 718 334.60 CHIX 18277XJ8x1t
Thu 04 Oct 16:09:36 BST 2018 869 334.60 CHIX 18277XJ8wz9
Thu 04 Oct 16:09:36 BST 2018 2385 334.60 XLON 18277XJ8wz8
Thu 04 Oct 16:09:16 BST 2018 295 334.70 XLON 18277XJ8wxa
Thu 04 Oct 16:08:26 BST 2018 468 334.55 CHIX 18277XJ8wp1
Thu 04 Oct 16:08:02 BST 2018 1536 334.85 XLON 18277XJ8wj8
Thu 04 Oct 16:08:02 BST 2018 560 334.85 CHIX 18277XJ8wj9
Thu 04 Oct 16:08:00 BST 2018 46 334.90 CHIX 18277XJ8wie
Thu 04 Oct 16:08:00 BST 2018 1922 334.90 XLON 18277XJ8wid
Thu 04 Oct 16:07:57 BST 2018 273 334.90 CHIX 18277XJ8wgy
Thu 04 Oct 16:07:57 BST 2018 382 334.90 CHIX 18277XJ8wgq
Thu 04 Oct 16:07:54 BST 2018 2223 334.95 XLON 18277XJ8wgc
Thu 04 Oct 16:07:54 BST 2018 1436 334.95 XLON 18277XJ8wgb
Thu 04 Oct 16:07:54 BST 2018 1411 334.95 XLON 18277XJ8wga
Thu 04 Oct 16:07:51 BST 2018 1467 334.95 XLON 18277XJ8wg4
Thu 04 Oct 16:07:50 BST 2018 2066 334.95 CHIX 18277XJ8wg3
Thu 04 Oct 16:07:50 BST 2018 314 334.95 CHIX 18277XJ8wg2
Thu 04 Oct 16:07:24 BST 2018 1032 335.00 CHIX 18277XJ8wd5
Thu 04 Oct 16:07:24 BST 2018 2834 335.00 XLON 18277XJ8wd4
Thu 04 Oct 16:07:18 BST 2018 467 335.10 CHIX 18277XJ8wbw
Thu 04 Oct 16:07:18 BST 2018 681 335.10 XLON 18277XJ8wbv
Thu 04 Oct 16:07:18 BST 2018 467 335.10 CHIX 18277XJ8wbu
Thu 04 Oct 16:07:18 BST 2018 823 335.10 XLON 18277XJ8wbt
Thu 04 Oct 16:07:06 BST 2018 467 335.15 CHIX 18277XJ8wal
Thu 04 Oct 16:07:06 BST 2018 478 335.15 XLON 18277XJ8wak
Thu 04 Oct 16:06:09 BST 2018 1108 335.15 CHIX 18277XJ8w2l
Thu 04 Oct 16:06:09 BST 2018 467 335.15 CHIX 18277XJ8w2m
Thu 04 Oct 16:06:09 BST 2018 3041 335.15 XLON 18277XJ8w2j
Thu 04 Oct 16:06:09 BST 2018 541 335.15 XLON 18277XJ8w2k
Thu 04 Oct 16:05:51 BST 2018 186 335.05 CHIX 18277XJ8vy8
Thu 04 Oct 16:05:51 BST 2018 467 335.05 CHIX 18277XJ8vy9
Thu 04 Oct 16:05:51 BST 2018 290 335.05 CHIX 18277XJ8vyb
Thu 04 Oct 16:05:51 BST 2018 467 335.05 CHIX 18277XJ8vyc
Thu 04 Oct 16:05:51 BST 2018 517 335.05 XLON 18277XJ8vy6
Thu 04 Oct 16:05:51 BST 2018 505 335.05 XLON 18277XJ8vy7
Thu 04 Oct 16:05:50 BST 2018 268 335.05 CHIX 18277XJ8vy5
Thu 04 Oct 16:05:34 BST 2018 1773 335.15 XLON 18277XJ8vwe
Thu 04 Oct 16:05:34 BST 2018 647 335.15 CHIX 18277XJ8vwd
Thu 04 Oct 16:04:52 BST 2018 187 335.10 CHIX 18277XJ8vpq
Thu 04 Oct 16:04:52 BST 2018 553 335.10 CHIX 18277XJ8vpp
Thu 04 Oct 16:04:52 BST 2018 674 335.10 XLON 18277XJ8vpo
Thu 04 Oct 16:04:52 BST 2018 842 335.10 XLON 18277XJ8vpn
Thu 04 Oct 16:03:07 BST 2018 178 335.05 XLON 18277XJ8vfj
Thu 04 Oct 16:03:07 BST 2018 1236 335.05 XLON 18277XJ8vfg
Thu 04 Oct 16:03:07 BST 2018 543 335.05 CHIX 18277XJ8vfh
Thu 04 Oct 16:03:07 BST 2018 576 335.05 CHIX 18277XJ8vfi
Thu 04 Oct 16:03:04 BST 2018 1756 335.10 XLON 18277XJ8vf8
Thu 04 Oct 16:03:04 BST 2018 1022 335.10 XLON 18277XJ8vf5
Thu 04 Oct 16:03:04 BST 2018 1012 335.10 CHIX 18277XJ8vf6
Thu 04 Oct 16:03:00 BST 2018 146 335.15 CHIX 18277XJ8vec
Thu 04 Oct 16:03:00 BST 2018 1791 335.15 XLON 18277XJ8veb
Thu 04 Oct 16:02:51 BST 2018 299 335.15 CHIX 18277XJ8vds
Thu 04 Oct 16:02:51 BST 2018 107 335.15 CHIX 18277XJ8vdq
Thu 04 Oct 16:02:51 BST 2018 276 335.15 CHIX 18277XJ8vdr
Thu 04 Oct 16:02:51 BST 2018 546 335.15 CHIX 18277XJ8vdp
Thu 04 Oct 16:02:48 BST 2018 467 335.20 CHIX 18277XJ8vdd
Thu 04 Oct 16:02:48 BST 2018 369 335.20 XLON 18277XJ8vdc
Thu 04 Oct 16:02:47 BST 2018 993 335.25 XLON 18277XJ8vd2
Thu 04 Oct 16:02:47 BST 2018 805 335.25 XLON 18277XJ8vcy
Thu 04 Oct 16:02:47 BST 2018 655 335.25 CHIX 18277XJ8vcz
Thu 04 Oct 16:02:47 BST 2018 553 335.25 CHIX 18277XJ8vd6
Thu 04 Oct 16:02:47 BST 2018 608 335.30 CHIX 18277XJ8vcm
Thu 04 Oct 16:02:47 BST 2018 1667 335.30 XLON 18277XJ8vck
Thu 04 Oct 16:02:23 BST 2018 196 335.25 CHIX 18277XJ8v98
Thu 04 Oct 16:02:23 BST 2018 85 335.25 CHIX 18277XJ8v97
Thu 04 Oct 16:02:22 BST 2018 473 335.25 CHIX 18277XJ8v94
Thu 04 Oct 16:02:22 BST 2018 224 335.25 CHIX 18277XJ8v95
Thu 04 Oct 16:02:22 BST 2018 204 335.25 CHIX 18277XJ8v96
Thu 04 Oct 16:02:19 BST 2018 1220 335.25 XLON 18277XJ8v91
Thu 04 Oct 16:02:18 BST 2018 895 335.30 CHIX 18277XJ8v8y
Thu 04 Oct 16:02:18 BST 2018 2455 335.30 XLON 18277XJ8v8x
Thu 04 Oct 16:01:22 BST 2018 19 334.80 CHIX 18277XJ8v3u
Thu 04 Oct 16:01:06 BST 2018 535 334.95 XLON 18277XJ8v0q
Thu 04 Oct 16:01:06 BST 2018 467 334.95 CHIX 18277XJ8v0p
Thu 04 Oct 16:00:44 BST 2018 711 334.95 CHIX 18277XJ8utq
Thu 04 Oct 16:00:29 BST 2018 1152 334.95 XLON 18277XJ8uoe
Thu 04 Oct 16:00:29 BST 2018 467 334.95 CHIX 18277XJ8uof
Thu 04 Oct 15:59:56 BST 2018 413 334.80 CHIX 18277XJ8u51
Thu 04 Oct 15:59:51 BST 2018 322 334.80 CHIX 18277XJ8u4m
Thu 04 Oct 15:59:51 BST 2018 460 334.80 CHIX 18277XJ8u4l
Thu 04 Oct 15:59:47 BST 2018 3 334.90 XLON 18277XJ8u2r
Thu 04 Oct 15:59:22 BST 2018 3278 334.80 XLON 18277XJ8tyt
Thu 04 Oct 15:58:51 BST 2018 327 334.90 CHIX 18277XJ8tu5
Thu 04 Oct 15:58:50 BST 2018 75 335.00 CHIX 18277XJ8tto
Thu 04 Oct 15:58:50 BST 2018 378 335.00 CHIX 18277XJ8ttm
Thu 04 Oct 15:58:50 BST 2018 392 335.00 CHIX 18277XJ8ttj
Thu 04 Oct 15:58:50 BST 2018 467 335.00 CHIX 18277XJ8ttk
Thu 04 Oct 15:58:50 BST 2018 99 335.00 CHIX 18277XJ8ttl
Thu 04 Oct 15:58:50 BST 2018 75 335.00 CHIX 18277XJ8tti
Thu 04 Oct 15:58:50 BST 2018 866 335.00 CHIX 18277XJ8tth
Thu 04 Oct 15:58:50 BST 2018 2 335.00 CHIX 18277XJ8ttg
Thu 04 Oct 15:58:50 BST 2018 3665 335.00 XLON 18277XJ8ttd
Thu 04 Oct 15:58:50 BST 2018 585 335.00 XLON 18277XJ8tte
Thu 04 Oct 15:58:50 BST 2018 1512 335.00 XLON 18277XJ8ttf
Thu 04 Oct 15:58:01 BST 2018 1107 334.90 CHIX 18277XJ8tlo
Thu 04 Oct 15:58:01 BST 2018 828 334.90 XLON 18277XJ8tlm
Thu 04 Oct 15:57:55 BST 2018 2209 334.90 XLON 18277XJ8tks
Thu 04 Oct 15:56:47 BST 2018 1084 334.90 XLON 18277XJ8tee
Thu 04 Oct 15:56:47 BST 2018 467 334.90 CHIX 18277XJ8tef
Thu 04 Oct 15:56:16 BST 2018 883 334.90 CHIX 18277XJ8tbd
Thu 04 Oct 15:56:15 BST 2018 2421 334.90 XLON 18277XJ8tbc
Thu 04 Oct 15:56:03 BST 2018 263 335.05 CHIX 18277XJ8t9n
Thu 04 Oct 15:55:07 BST 2018 1868 335.00 XLON 18277XJ8t3q
Thu 04 Oct 15:55:07 BST 2018 772 335.00 XLON 18277XJ8t3o
Thu 04 Oct 15:55:07 BST 2018 963 335.00 CHIX 18277XJ8t3p
Thu 04 Oct 15:54:57 BST 2018 87 335.05 CHIX 18277XJ8t2i
Thu 04 Oct 15:54:57 BST 2018 2724 335.05 XLON 18277XJ8t2h
Thu 04 Oct 15:54:51 BST 2018 373 335.05 CHIX 18277XJ8t1s
Thu 04 Oct 15:54:51 BST 2018 533 335.05 CHIX 18277XJ8t1r
Thu 04 Oct 15:54:02 BST 2018 1437 335.25 XLON 18277XJ8sw7
Thu 04 Oct 15:53:59 BST 2018 1305 335.35 XLON 18277XJ8sw4
Thu 04 Oct 15:53:59 BST 2018 1571 335.35 XLON 18277XJ8sw0
Thu 04 Oct 15:53:59 BST 2018 226 335.35 XLON 18277XJ8sw2
Thu 04 Oct 15:53:59 BST 2018 286 335.35 CHIX 18277XJ8svz
Thu 04 Oct 15:53:59 BST 2018 506 335.35 CHIX 18277XJ8sw3
Thu 04 Oct 15:53:59 BST 2018 519 335.35 CHIX 18277XJ8sw1
Thu 04 Oct 15:53:59 BST 2018 287 335.35 CHIX 18277XJ8svy
Thu 04 Oct 15:53:48 BST 2018 1243 335.45 XLON 18277XJ8sv0
Thu 04 Oct 15:53:48 BST 2018 482 335.45 CHIX 18277XJ8sv1
Thu 04 Oct 15:53:44 BST 2018 181 335.55 CHIX 18277XJ8sur
Thu 04 Oct 15:53:44 BST 2018 616 335.55 CHIX 18277XJ8sup
Thu 04 Oct 15:53:44 BST 2018 1687 335.55 XLON 18277XJ8suj
Thu 04 Oct 15:53:38 BST 2018 427 335.65 XLON 18277XJ8stm
Thu 04 Oct 15:53:38 BST 2018 500 335.65 XLON 18277XJ8stl
Thu 04 Oct 15:53:38 BST 2018 2480 335.65 XLON 18277XJ8stj
Thu 04 Oct 15:53:38 BST 2018 1242 335.65 CHIX 18277XJ8stk
Thu 04 Oct 15:52:55 BST 2018 542 335.40 CHIX 18277XJ8snz
Thu 04 Oct 15:52:48 BST 2018 342 335.40 CHIX 18277XJ8snk
Thu 04 Oct 15:52:48 BST 2018 713 335.40 CHIX 18277XJ8snl
Thu 04 Oct 15:51:38 BST 2018 467 335.30 CHIX 18277XJ8sf6
Thu 04 Oct 15:51:37 BST 2018 1088 335.30 XLON 18277XJ8sf3
Thu 04 Oct 15:51:37 BST 2018 1131 335.35 XLON 18277XJ8sf2
Thu 04 Oct 15:51:37 BST 2018 467 335.35 CHIX 18277XJ8sf4
Thu 04 Oct 15:51:37 BST 2018 644 335.35 CHIX 18277XJ8sf5
Thu 04 Oct 15:51:26 BST 2018 659 335.40 CHIX 18277XJ8sdu
Thu 04 Oct 15:51:20 BST 2018 984 335.45 CHIX 18277XJ8sdf
Thu 04 Oct 15:51:20 BST 2018 2700 335.45 XLON 18277XJ8sde
Thu 04 Oct 15:50:26 BST 2018 2576 335.20 XLON 18277XJ8s4r
Thu 04 Oct 15:50:26 BST 2018 939 335.20 CHIX 18277XJ8s4o
Thu 04 Oct 15:50:26 BST 2018 206 335.20 CHIX 18277XJ8s4t
Thu 04 Oct 15:48:57 BST 2018 300 335.00 CHIX 18277XJ8roi
Thu 04 Oct 15:48:57 BST 2018 393 335.00 CHIX 18277XJ8roh
Thu 04 Oct 15:48:57 BST 2018 1900 335.00 XLON 18277XJ8rog
Thu 04 Oct 15:48:57 BST 2018 2473 335.05 XLON 18277XJ8roe
Thu 04 Oct 15:48:57 BST 2018 376 335.05 CHIX 18277XJ8rof
Thu 04 Oct 15:48:57 BST 2018 526 335.05 CHIX 18277XJ8rod
Thu 04 Oct 15:48:28 BST 2018 1584 335.10 XLON 18277XJ8rkr
Thu 04 Oct 15:48:28 BST 2018 473 335.10 CHIX 18277XJ8rkv
Thu 04 Oct 15:48:28 BST 2018 577 335.10 CHIX 18277XJ8rkq
Thu 04 Oct 15:48:28 BST 2018 306 335.10 CHIX 18277XJ8rks
Thu 04 Oct 15:47:42 BST 2018 29 334.85 XLON 18277XJ8rcu
Thu 04 Oct 15:46:57 BST 2018 759 334.90 CHIX 18277XJ8r5u
Thu 04 Oct 15:46:57 BST 2018 546 334.90 CHIX 18277XJ8r5v
Thu 04 Oct 15:46:57 BST 2018 1216 334.90 XLON 18277XJ8r5r
Thu 04 Oct 15:46:57 BST 2018 190 334.90 XLON 18277XJ8r5t
Thu 04 Oct 15:46:57 BST 2018 865 334.90 XLON 18277XJ8r5p
Thu 04 Oct 15:46:45 BST 2018 1368 334.95 XLON 18277XJ8r48
Thu 04 Oct 15:46:45 BST 2018 1374 335.00 XLON 18277XJ8r45
Thu 04 Oct 15:46:45 BST 2018 1736 335.00 XLON 18277XJ8r43
Thu 04 Oct 15:46:45 BST 2018 442 335.00 CHIX 18277XJ8r44
Thu 04 Oct 15:46:45 BST 2018 588 335.00 CHIX 18277XJ8r46
Thu 04 Oct 15:46:45 BST 2018 691 335.00 CHIX 18277XJ8r42
Thu 04 Oct 15:45:48 BST 2018 306 334.85 XLON 18277XJ8qwy
Thu 04 Oct 15:45:26 BST 2018 2294 335.15 XLON 18277XJ8quz
Thu 04 Oct 15:45:26 BST 2018 184 335.15 XLON 18277XJ8quu
Thu 04 Oct 15:45:26 BST 2018 467 335.15 CHIX 18277XJ8quw
Thu 04 Oct 15:45:26 BST 2018 903 335.15 CHIX 18277XJ8quy
Thu 04 Oct 15:45:26 BST 2018 683 335.15 XLON 18277XJ8qur
Thu 04 Oct 15:43:33 BST 2018 755 334.95 XLON 18277XJ8q8m
Thu 04 Oct 15:43:23 BST 2018 750 335.30 BATE 18277XJ8q7x
Thu 04 Oct 15:43:23 BST 2018 1146 335.30 CHIX 18277XJ8q7w
Thu 04 Oct 15:43:23 BST 2018 280 335.30 XLON 18277XJ8q7v
Thu 04 Oct 15:43:23 BST 2018 750 335.30 BATE 18277XJ8q7u
Thu 04 Oct 15:43:23 BST 2018 1250 335.25 CHIX 18277XJ8q7t
Thu 04 Oct 15:43:23 BST 2018 794 335.20 CHIX 18277XJ8q7r
Thu 04 Oct 15:43:23 BST 2018 340 335.20 CHIX 18277XJ8q7s
Thu 04 Oct 15:43:23 BST 2018 2180 335.20 XLON 18277XJ8q7q
Thu 04 Oct 15:43:23 BST 2018 467 335.25 CHIX 18277XJ8q7p
Thu 04 Oct 15:43:23 BST 2018 982 335.25 XLON 18277XJ8q7o
Thu 04 Oct 15:43:23 BST 2018 923 335.30 CHIX 18277XJ8q7n
Thu 04 Oct 15:42:55 BST 2018 731 335.30 XLON 18277XJ8q2y
Thu 04 Oct 15:42:55 BST 2018 121 335.30 XLON 18277XJ8q30
Thu 04 Oct 15:42:55 BST 2018 1800 335.30 XLON 18277XJ8q2x
Thu 04 Oct 15:42:10 BST 2018 1250 335.50 CHIX 18277XJ8ptv
Thu 04 Oct 15:42:10 BST 2018 469 335.50 XLON 18277XJ8ptu
Thu 04 Oct 15:42:09 BST 2018 984 335.50 CHIX 18277XJ8ptt
Thu 04 Oct 15:42:09 BST 2018 126 335.50 CHIX 18277XJ8pts
Thu 04 Oct 15:42:09 BST 2018 3045 335.50 XLON 18277XJ8ptq
Thu 04 Oct 15:42:09 BST 2018 466 335.55 CHIX 18277XJ8ptp
Thu 04 Oct 15:42:09 BST 2018 1053 335.55 XLON 18277XJ8ptn
Thu 04 Oct 15:42:01 BST 2018 180 335.60 CHIX 18277XJ8ps6
Thu 04 Oct 15:39:39 BST 2018 1602 335.85 CHIX 18277XJ8p3c
Thu 04 Oct 15:39:39 BST 2018 3596 335.85 XLON 18277XJ8p3j
Thu 04 Oct 15:39:39 BST 2018 802 335.85 XLON 18277XJ8p3g
Thu 04 Oct 15:39:14 BST 2018 369 335.70 CHIX 18277XJ8owm
Thu 04 Oct 15:39:14 BST 2018 617 335.70 CHIX 18277XJ8owl
Thu 04 Oct 15:39:14 BST 2018 2707 335.70 XLON 18277XJ8owj
Thu 04 Oct 15:39:14 BST 2018 131 335.70 XLON 18277XJ8owk
Thu 04 Oct 15:38:50 BST 2018 1944 336.10 XLON 18277XJ8os3
Thu 04 Oct 15:38:50 BST 2018 144 336.10 XLON 18277XJ8os5
Thu 04 Oct 15:38:50 BST 2018 234 336.10 CHIX 18277XJ8os4
Thu 04 Oct 15:38:50 BST 2018 710 336.10 CHIX 18277XJ8os2
Thu 04 Oct 15:38:46 BST 2018 818 336.20 CHIX 18277XJ8or1
Thu 04 Oct 15:38:46 BST 2018 2243 336.20 XLON 18277XJ8or0
Thu 04 Oct 15:38:39 BST 2018 683 336.20 XLON 18277XJ8ope
Thu 04 Oct 15:38:38 BST 2018 390 336.30 XLON 18277XJ8oos
Thu 04 Oct 15:38:38 BST 2018 103 336.30 CHIX 18277XJ8oou
Thu 04 Oct 15:38:38 BST 2018 1494 336.30 XLON 18277XJ8oor
Thu 04 Oct 15:38:38 BST 2018 584 336.30 CHIX 18277XJ8oot
Thu 04 Oct 15:36:45 BST 2018 1228 336.15 CHIX 18277XJ8o6e
Thu 04 Oct 15:36:45 BST 2018 771 336.15 XLON 18277XJ8o6d
Thu 04 Oct 15:36:45 BST 2018 2600 336.15 XLON 18277XJ8o6a
Thu 04 Oct 15:36:37 BST 2018 3179 336.30 XLON 18277XJ8o4c
Thu 04 Oct 15:36:37 BST 2018 23 336.30 XLON 18277XJ8o4a
Thu 04 Oct 15:36:37 BST 2018 1167 336.30 CHIX 18277XJ8o45
Thu 04 Oct 15:36:37 BST 2018 277 336.30 CHIX 18277XJ8o47
Thu 04 Oct 15:35:41 BST 2018 678 335.85 CHIX 18277XJ8nwh
Thu 04 Oct 15:35:41 BST 2018 609 335.90 CHIX 18277XJ8nwb
Thu 04 Oct 15:35:41 BST 2018 466 335.90 CHIX 18277XJ8nw8
Thu 04 Oct 15:35:41 BST 2018 128 335.90 CHIX 18277XJ8nw4
Thu 04 Oct 15:35:41 BST 2018 102 335.90 XLON 18277XJ8nw0
Thu 04 Oct 15:35:41 BST 2018 1035 335.90 XLON 18277XJ8nvx
Thu 04 Oct 15:35:41 BST 2018 1220 335.90 XLON 18277XJ8nvu
Thu 04 Oct 15:35:41 BST 2018 344 335.90 CHIX 18277XJ8nvr
Thu 04 Oct 15:33:27 BST 2018 67 335.35 CHIX 18277XJ8nar
Thu 04 Oct 15:33:27 BST 2018 63 335.35 XLON 18277XJ8naq
Thu 04 Oct 15:33:27 BST 2018 1337 335.35 CHIX 18277XJ8nap
Thu 04 Oct 15:33:27 BST 2018 3790 335.35 XLON 18277XJ8nao
Thu 04 Oct 15:33:27 BST 2018 1024 335.40 CHIX 18277XJ8nan
Thu 04 Oct 15:33:27 BST 2018 2808 335.40 XLON 18277XJ8nam
Thu 04 Oct 15:32:08 BST 2018 405 335.35 XLON 18277XJ8n0q
Thu 04 Oct 15:32:08 BST 2018 467 335.35 CHIX 18277XJ8n0n
Thu 04 Oct 15:31:33 BST 2018 213 335.70 CHIX 18277XJ8mva
Thu 04 Oct 15:31:33 BST 2018 211 335.70 CHIX 18277XJ8mv7
Thu 04 Oct 15:31:32 BST 2018 1336 335.85 XLON 18277XJ8mtf
Thu 04 Oct 15:31:32 BST 2018 694 335.85 CHIX 18277XJ8mtg
Thu 04 Oct 15:31:31 BST 2018 265 335.85 CHIX 18277XJ8mt7
Thu 04 Oct 15:31:31 BST 2018 1294 335.85 XLON 18277XJ8mt6
Thu 04 Oct 15:31:29 BST 2018 1259 335.95 CHIX 18277XJ8msp
Thu 04 Oct 15:31:29 BST 2018 466 335.95 CHIX 18277XJ8mss
Thu 04 Oct 15:31:29 BST 2018 377 335.95 XLON 18277XJ8msn
Thu 04 Oct 15:31:29 BST 2018 645 335.95 XLON 18277XJ8msi
Thu 04 Oct 15:31:29 BST 2018 813 335.95 XLON 18277XJ8mse
Thu 04 Oct 15:31:29 BST 2018 2000 335.95 XLON 18277XJ8msd
Thu 04 Oct 15:30:47 BST 2018 536 335.85 CHIX 18277XJ8mmz
Thu 04 Oct 15:30:47 BST 2018 1384 335.85 XLON 18277XJ8mmy
Thu 04 Oct 15:30:40 BST 2018 979 335.95 CHIX 18277XJ8mlv
Thu 04 Oct 15:30:38 BST 2018 242 336.05 CHIX 18277XJ8mlf
Thu 04 Oct 15:30:37 BST 2018 560 336.05 CHIX 18277XJ8mle
Thu 04 Oct 15:30:37 BST 2018 1160 336.05 XLON 18277XJ8mld
Thu 04 Oct 15:30:37 BST 2018 375 336.05 XLON 18277XJ8mlc
Thu 04 Oct 15:29:09 BST 2018 466 335.80 CHIX 18277XJ8m7q
Thu 04 Oct 15:29:07 BST 2018 803 335.80 XLON 18277XJ8m7p
Thu 04 Oct 15:27:41 BST 2018 631 335.65 CHIX 18277XJ8lvl
Thu 04 Oct 15:27:41 BST 2018 703 335.70 CHIX 18277XJ8lvk
Thu 04 Oct 15:27:41 BST 2018 106 335.70 CHIX 18277XJ8lvi
Thu 04 Oct 15:27:41 BST 2018 466 335.70 CHIX 18277XJ8lvj
Thu 04 Oct 15:27:41 BST 2018 436 335.70 CHIX 18277XJ8lvh
Thu 04 Oct 15:27:41 BST 2018 392 335.75 CHIX 18277XJ8lvf
Thu 04 Oct 15:27:41 BST 2018 467 335.75 CHIX 18277XJ8lvg
Thu 04 Oct 15:27:41 BST 2018 2111 335.75 BATE 18277XJ8lvd
Thu 04 Oct 15:27:41 BST 2018 1456 335.70 XLON 18277XJ8lv9
Thu 04 Oct 15:27:41 BST 2018 1205 335.75 XLON 18277XJ8lv8
Thu 04 Oct 15:27:41 BST 2018 75 335.65 XLON 18277XJ8lve
Thu 04 Oct 15:27:41 BST 2018 647 335.70 XLON 18277XJ8lva
Thu 04 Oct 15:27:41 BST 2018 1927 335.70 XLON 18277XJ8lvb
Thu 04 Oct 15:27:41 BST 2018 1727 335.65 XLON 18277XJ8lvc
Thu 04 Oct 15:25:18 BST 2018 724 334.70 XLON 18277XJ8l8v
Thu 04 Oct 15:25:18 BST 2018 1754 334.70 XLON 18277XJ8l8x
Thu 04 Oct 15:25:18 BST 2018 458 334.70 CHIX 18277XJ8l8w
Thu 04 Oct 15:25:18 BST 2018 468 334.70 CHIX 18277XJ8l8y
Thu 04 Oct 15:25:18 BST 2018 639 334.70 CHIX 18277XJ8l8z
Thu 04 Oct 15:25:18 BST 2018 541 334.70 CHIX 18277XJ8l90
Thu 04 Oct 15:25:14 BST 2018 167 334.75 CHIX 18277XJ8l8m
Thu 04 Oct 15:25:14 BST 2018 1140 334.75 XLON 18277XJ8l8l
Thu 04 Oct 15:25:14 BST 2018 587 334.75 XLON 18277XJ8l8k
Thu 04 Oct 15:25:14 BST 2018 570 334.80 CHIX 18277XJ8l8j
Thu 04 Oct 15:24:36 BST 2018 1563 334.80 XLON 18277XJ8kyt
Thu 04 Oct 15:24:03 BST 2018 599 335.15 CHIX 18277XJ8knp
Thu 04 Oct 15:24:03 BST 2018 524 335.15 CHIX 18277XJ8knv
Thu 04 Oct 15:24:03 BST 2018 431 335.15 CHIX 18277XJ8ko1
Thu 04 Oct 15:24:03 BST 2018 1643 335.15 XLON 18277XJ8knl
Thu 04 Oct 15:24:03 BST 2018 1124 335.20 CHIX 18277XJ8knf
Thu 04 Oct 15:24:03 BST 2018 504 335.20 CHIX 18277XJ8kni
Thu 04 Oct 15:24:03 BST 2018 247 335.20 XLON 18277XJ8knc
Thu 04 Oct 15:24:03 BST 2018 3085 335.20 XLON 18277XJ8kn9
Thu 04 Oct 15:24:01 BST 2018 336 335.25 CHIX 18277XJ8kn1
Thu 04 Oct 15:24:01 BST 2018 467 335.25 CHIX 18277XJ8kn0
Thu 04 Oct 15:24:01 BST 2018 464 335.25 XLON 18277XJ8kmy
Thu 04 Oct 15:23:10 BST 2018 169 335.00 CHIX 18277XJ8kid
Thu 04 Oct 15:23:10 BST 2018 552 335.00 CHIX 18277XJ8kic
Thu 04 Oct 15:23:10 BST 2018 513 335.05 CHIX 18277XJ8kib
Thu 04 Oct 15:23:10 BST 2018 631 335.10 CHIX 18277XJ8kia
Thu 04 Oct 15:23:10 BST 2018 1730 335.10 XLON 18277XJ8ki9
Thu 04 Oct 15:23:10 BST 2018 1323 335.05 XLON 18277XJ8ki8
Thu 04 Oct 15:23:05 BST 2018 566 335.10 CHIX 18277XJ8ki4
Thu 04 Oct 15:23:05 BST 2018 1554 335.10 XLON 18277XJ8ki2
Thu 04 Oct 15:23:05 BST 2018 129 335.10 XLON 18277XJ8ki3
Thu 04 Oct 15:22:15 BST 2018 889 334.75 XLON 18277XJ8kb3
Thu 04 Oct 15:22:13 BST 2018 443 334.80 CHIX 18277XJ8kaq
Thu 04 Oct 15:22:13 BST 2018 654 334.80 CHIX 18277XJ8kah
Thu 04 Oct 15:22:13 BST 2018 380 334.80 CHIX 18277XJ8kan
Thu 04 Oct 15:22:02 BST 2018 1374 334.80 XLON 18277XJ8k8g
Thu 04 Oct 15:22:02 BST 2018 532 334.80 CHIX 18277XJ8k8h
Thu 04 Oct 15:22:02 BST 2018 230 334.80 CHIX 18277XJ8k8i
Thu 04 Oct 15:21:56 BST 2018 667 334.75 CHIX 18277XJ8k88
Thu 04 Oct 15:21:56 BST 2018 1831 334.75 XLON 18277XJ8k86
Thu 04 Oct 15:21:56 BST 2018 96 334.75 XLON 18277XJ8k87
Thu 04 Oct 15:21:09 BST 2018 641 334.25 CHIX 18277XJ8k2c
Thu 04 Oct 15:19:20 BST 2018 477 334.05 CHIX 18277XJ8jmh
Thu 04 Oct 15:19:20 BST 2018 634 334.05 CHIX 18277XJ8jmi
Thu 04 Oct 15:19:20 BST 2018 510 334.05 XLON 18277XJ8jmg
Thu 04 Oct 15:19:20 BST 2018 1216 334.05 XLON 18277XJ8jmd
Thu 04 Oct 15:19:20 BST 2018 121 334.05 XLON 18277XJ8jme
Thu 04 Oct 15:19:20 BST 2018 1227 334.05 XLON 18277XJ8jmf
Thu 04 Oct 15:19:14 BST 2018 14 334.05 XLON 18277XJ8jlc
Thu 04 Oct 15:19:01 BST 2018 2216 334.20 XLON 18277XJ8ji7
Thu 04 Oct 15:19:01 BST 2018 52 334.20 XLON 18277XJ8jip
Thu 04 Oct 15:19:01 BST 2018 808 334.20 CHIX 18277XJ8jih
Thu 04 Oct 15:19:01 BST 2018 469 334.20 CHIX 18277XJ8jiy
Thu 04 Oct 15:18:27 BST 2018 468 334.25 CHIX 18277XJ8jcf
Thu 04 Oct 15:18:27 BST 2018 1116 334.25 XLON 18277XJ8jce
Thu 04 Oct 15:18:23 BST 2018 1540 334.15 XLON 18277XJ8jbe
Thu 04 Oct 15:18:23 BST 2018 561 334.15 CHIX 18277XJ8jbd
Thu 04 Oct 15:18:23 BST 2018 282 334.15 CHIX 18277XJ8jbf
Thu 04 Oct 15:17:43 BST 2018 661 334.10 XLON 18277XJ8j3j
Thu 04 Oct 15:17:42 BST 2018 835 334.10 XLON 18277XJ8j2s
Thu 04 Oct 15:17:42 BST 2018 1095 334.10 XLON 18277XJ8j2v
Thu 04 Oct 15:17:42 BST 2018 469 334.10 CHIX 18277XJ8j2r
Thu 04 Oct 15:17:42 BST 2018 469 334.10 CHIX 18277XJ8j2t
Thu 04 Oct 15:15:34 BST 2018 658 333.80 CHIX 18277XJ8ihm
Thu 04 Oct 15:15:34 BST 2018 1806 333.80 XLON 18277XJ8ihi
Thu 04 Oct 15:15:23 BST 2018 1563 333.90 XLON 18277XJ8idk
Thu 04 Oct 15:15:23 BST 2018 122 333.90 XLON 18277XJ8idi
Thu 04 Oct 15:15:23 BST 2018 615 333.90 CHIX 18277XJ8idj
Thu 04 Oct 15:15:19 BST 2018 649 333.95 CHIX 18277XJ8icv
Thu 04 Oct 15:15:11 BST 2018 1 334.05 XLON 18277XJ8iby
Thu 04 Oct 15:15:11 BST 2018 710 334.05 XLON 18277XJ8ibv
Thu 04 Oct 15:15:11 BST 2018 2556 334.05 XLON 18277XJ8ibw
Thu 04 Oct 15:15:11 BST 2018 933 334.05 CHIX 18277XJ8ibz
Thu 04 Oct 15:15:11 BST 2018 469 334.05 CHIX 18277XJ8ibx
Thu 04 Oct 15:15:10 BST 2018 920 334.10 XLON 18277XJ8ibo
Thu 04 Oct 15:15:10 BST 2018 469 334.10 CHIX 18277XJ8ibn
Thu 04 Oct 15:15:09 BST 2018 511 334.15 CHIX 18277XJ8ibg
Thu 04 Oct 15:15:09 BST 2018 3 334.15 XLON 18277XJ8ibe
Thu 04 Oct 15:13:32 BST 2018 469 334.05 CHIX 18277XJ8hsi
Thu 04 Oct 15:13:32 BST 2018 381 334.05 XLON 18277XJ8hsh
Thu 04 Oct 15:13:19 BST 2018 1825 334.05 XLON 18277XJ8hnu
Thu 04 Oct 15:13:19 BST 2018 665 334.05 CHIX 18277XJ8hnr
Thu 04 Oct 15:13:02 BST 2018 377 334.10 XLON 18277XJ8hit
Thu 04 Oct 15:12:15 BST 2018 1117 333.85 XLON 18277XJ8h7t
Thu 04 Oct 15:11:57 BST 2018 865 333.90 XLON 18277XJ8h4v
Thu 04 Oct 15:11:57 BST 2018 469 333.90 CHIX 18277XJ8h4w
Thu 04 Oct 15:10:55 BST 2018 664 334.15 CHIX 18277XJ8gub
Thu 04 Oct 15:10:55 BST 2018 1529 334.15 XLON 18277XJ8gua
Thu 04 Oct 15:10:55 BST 2018 292 334.15 XLON 18277XJ8gu9
Thu 04 Oct 15:10:55 BST 2018 678 334.25 CHIX 18277XJ8gsh
Thu 04 Oct 15:10:55 BST 2018 1861 334.25 XLON 18277XJ8gs8
Thu 04 Oct 15:09:47 BST 2018 439 334.55 XLON 18277XJ8gic
Thu 04 Oct 15:09:39 BST 2018 881 334.60 CHIX 18277XJ8ghz
Thu 04 Oct 15:09:39 BST 2018 94 334.60 XLON 18277XJ8ghy
Thu 04 Oct 15:09:39 BST 2018 2324 334.60 XLON 18277XJ8ghx
Thu 04 Oct 15:09:39 BST 2018 3286 334.65 XLON 18277XJ8ghw
Thu 04 Oct 15:09:39 BST 2018 364 334.65 XLON 18277XJ8ghu
Thu 04 Oct 15:09:39 BST 2018 933 334.65 CHIX 18277XJ8ghv
Thu 04 Oct 15:09:39 BST 2018 396 334.65 CHIX 18277XJ8ght
Thu 04 Oct 15:09:38 BST 2018 2737 334.70 XLON 18277XJ8ghm
Thu 04 Oct 15:09:38 BST 2018 431 334.70 CHIX 18277XJ8ghl
Thu 04 Oct 15:09:38 BST 2018 566 334.70 CHIX 18277XJ8ghk
Thu 04 Oct 15:08:44 BST 2018 853 334.80 CHIX 18277XJ8gc9
Thu 04 Oct 15:08:44 BST 2018 1049 334.80 XLON 18277XJ8gc8
Thu 04 Oct 15:08:44 BST 2018 1292 334.80 XLON 18277XJ8gc7
Thu 04 Oct 15:07:26 BST 2018 1722 334.80 CHIX 18277XJ8fxc
Thu 04 Oct 15:07:26 BST 2018 1214 334.80 XLON 18277XJ8fxa
Thu 04 Oct 15:07:26 BST 2018 3515 334.80 XLON 18277XJ8fx6
Thu 04 Oct 15:07:25 BST 2018 584 334.90 CHIX 18277XJ8fvz
Thu 04 Oct 15:07:25 BST 2018 1599 334.90 XLON 18277XJ8fvw
Thu 04 Oct 15:05:39 BST 2018 534 335.10 CHIX 18277XJ8ffs
Thu 04 Oct 15:05:39 BST 2018 1250 335.10 CHIX 18277XJ8ffr
Thu 04 Oct 15:05:39 BST 2018 531 335.25 CHIX 18277XJ8ffq
Thu 04 Oct 15:05:39 BST 2018 4898 335.10 XLON 18277XJ8ffp
Thu 04 Oct 15:05:38 BST 2018 467 335.30 CHIX 18277XJ8ffl
Thu 04 Oct 15:05:38 BST 2018 366 335.30 CHIX 18277XJ8ffm
Thu 04 Oct 15:05:38 BST 2018 557 335.35 CHIX 18277XJ8ffk
Thu 04 Oct 15:05:38 BST 2018 467 335.50 CHIX 18277XJ8ffj
Thu 04 Oct 15:05:38 BST 2018 568 335.30 XLON 18277XJ8ffg
Thu 04 Oct 15:05:38 BST 2018 1370 335.25 XLON 18277XJ8ffh
Thu 04 Oct 15:05:38 BST 2018 32 335.25 XLON 18277XJ8ffi
Thu 04 Oct 15:05:38 BST 2018 661 335.50 XLON 18277XJ8ffe
Thu 04 Oct 15:05:38 BST 2018 1529 335.35 XLON 18277XJ8fff
Thu 04 Oct 15:05:05 BST 2018 1209 335.50 XLON 18277XJ8f4d
Thu 04 Oct 15:05:05 BST 2018 469 335.50 CHIX 18277XJ8f4e
Thu 04 Oct 15:04:36 BST 2018 7 335.40 CHIX 18277XJ8eyu
Thu 04 Oct 15:04:36 BST 2018 222 335.40 CHIX 18277XJ8eyt
Thu 04 Oct 15:04:36 BST 2018 467 335.40 CHIX 18277XJ8eyp
Thu 04 Oct 15:04:36 BST 2018 467 335.40 CHIX 18277XJ8eyr
Thu 04 Oct 15:04:36 BST 2018 946 335.40 XLON 18277XJ8eyo
Thu 04 Oct 15:04:36 BST 2018 918 335.40 XLON 18277XJ8eyn
Thu 04 Oct 15:04:29 BST 2018 93 335.45 XLON 18277XJ8ewy
Thu 04 Oct 15:04:29 BST 2018 909 335.45 XLON 18277XJ8ewu
Thu 04 Oct 15:04:29 BST 2018 161 335.45 XLON 18277XJ8eww
Thu 04 Oct 15:04:29 BST 2018 467 335.45 CHIX 18277XJ8ewv
Thu 04 Oct 15:04:29 BST 2018 682 335.45 CHIX 18277XJ8ewx
Thu 04 Oct 15:01:28 BST 2018 330 335.00 XLON 18277XJ8e7a
Thu 04 Oct 15:01:28 BST 2018 467 335.00 CHIX 18277XJ8e7b
Thu 04 Oct 15:01:28 BST 2018 751 335.20 XLON 18277XJ8e78
Thu 04 Oct 15:01:28 BST 2018 467 335.20 CHIX 18277XJ8e79
Thu 04 Oct 15:00:33 BST 2018 467 335.00 CHIX 18277XJ8dyn
Thu 04 Oct 15:00:33 BST 2018 794 335.00 XLON 18277XJ8dym
Thu 04 Oct 15:00:09 BST 2018 467 335.45 CHIX 18277XJ8dt1
Thu 04 Oct 15:00:09 BST 2018 477 335.45 XLON 18277XJ8dsx
Thu 04 Oct 14:59:59 BST 2018 541 336.10 CHIX 18277XJ8dp5
Thu 04 Oct 14:59:59 BST 2018 1457 336.10 XLON 18277XJ8dp7
Thu 04 Oct 14:59:59 BST 2018 32 336.05 XLON 18277XJ8dow
Thu 04 Oct 14:59:59 BST 2018 322 336.05 XLON 18277XJ8dou
Thu 04 Oct 14:59:59 BST 2018 3 336.05 CHIX 18277XJ8dp3
Thu 04 Oct 14:59:59 BST 2018 871 336.05 XLON 18277XJ8dot
Thu 04 Oct 14:59:59 BST 2018 471 336.05 CHIX 18277XJ8dp1
Thu 04 Oct 14:59:59 BST 2018 543 336.10 CHIX 18277XJ8doz
Thu 04 Oct 14:59:59 BST 2018 1488 336.10 XLON 18277XJ8dor
Thu 04 Oct 14:59:59 BST 2018 322 336.20 XLON 18277XJ8doo
Thu 04 Oct 14:59:59 BST 2018 466 336.20 CHIX 18277XJ8dox
Thu 04 Oct 14:59:08 BST 2018 1131 336.30 XLON 18277XJ8deq
Thu 04 Oct 14:59:08 BST 2018 465 336.30 CHIX 18277XJ8dep
Thu 04 Oct 14:58:53 BST 2018 321 336.50 CHIX 18277XJ8dck
Thu 04 Oct 14:58:49 BST 2018 387 336.70 XLON 18277XJ8dca
Thu 04 Oct 14:58:49 BST 2018 1751 336.70 XLON 18277XJ8dc8
Thu 04 Oct 14:58:49 BST 2018 915 336.70 CHIX 18277XJ8dc9
Thu 04 Oct 14:58:48 BST 2018 1052 336.75 CHIX 18277XJ8dc7
Thu 04 Oct 14:58:48 BST 2018 5269 336.75 XLON 18277XJ8dc6
Thu 04 Oct 14:58:48 BST 2018 867 336.75 CHIX 18277XJ8dc5
Thu 04 Oct 14:58:48 BST 2018 859 336.80 CHIX 18277XJ8dc3
Thu 04 Oct 14:58:48 BST 2018 184 336.80 CHIX 18277XJ8dc4
Thu 04 Oct 14:58:48 BST 2018 2355 336.80 XLON 18277XJ8dc1
Thu 04 Oct 14:58:48 BST 2018 116 336.80 XLON 18277XJ8dc2
Thu 04 Oct 14:58:19 BST 2018 555 336.90 CHIX 18277XJ8d8u
Thu 04 Oct 14:58:19 BST 2018 566 336.90 CHIX 18277XJ8d8w
Thu 04 Oct 14:58:19 BST 2018 5 336.90 XLON 18277XJ8d8s
Thu 04 Oct 14:58:19 BST 2018 1521 336.90 XLON 18277XJ8d8q
Thu 04 Oct 14:58:00 BST 2018 465 336.95 CHIX 18277XJ8d65
Thu 04 Oct 14:58:00 BST 2018 305 336.95 CHIX 18277XJ8d66
Thu 04 Oct 14:58:00 BST 2018 857 336.95 XLON 18277XJ8d64
Thu 04 Oct 14:56:28 BST 2018 4216 337.00 XLON 18277XJ8cu5
Thu 04 Oct 14:56:28 BST 2018 359 337.00 CHIX 18277XJ8cu8
Thu 04 Oct 14:56:28 BST 2018 1536 337.00 CHIX 18277XJ8cu4
Thu 04 Oct 14:56:28 BST 2018 387 337.00 CHIX 18277XJ8cu6
Thu 04 Oct 14:56:28 BST 2018 350 337.00 CHIX 18277XJ8cu7
Thu 04 Oct 14:56:24 BST 2018 603 337.05 XLON 18277XJ8cto
Thu 04 Oct 14:56:24 BST 2018 748 337.05 XLON 18277XJ8ctm
Thu 04 Oct 14:56:24 BST 2018 1226 337.05 XLON 18277XJ8ctk
Thu 04 Oct 14:56:24 BST 2018 253 337.05 CHIX 18277XJ8ctn
Thu 04 Oct 14:56:24 BST 2018 271 337.05 CHIX 18277XJ8ctl
Thu 04 Oct 14:56:24 BST 2018 475 337.05 CHIX 18277XJ8ctj
Thu 04 Oct 14:55:11 BST 2018 304 337.00 CHIX 18277XJ8cjf
Thu 04 Oct 14:55:11 BST 2018 720 337.00 CHIX 18277XJ8cjc
Thu 04 Oct 14:55:11 BST 2018 226 337.00 CHIX 18277XJ8cje
Thu 04 Oct 14:55:11 BST 2018 1975 337.00 XLON 18277XJ8cjb
Thu 04 Oct 14:55:11 BST 2018 61 337.00 XLON 18277XJ8cjd
Thu 04 Oct 14:55:11 BST 2018 1292 337.05 XLON 18277XJ8cj9
Thu 04 Oct 14:55:11 BST 2018 501 337.05 CHIX 18277XJ8cja
Thu 04 Oct 14:54:01 BST 2018 479 336.90 CHIX 18277XJ8cd1
Thu 04 Oct 14:53:54 BST 2018 88 336.95 XLON 18277XJ8ccb
Thu 04 Oct 14:53:54 BST 2018 500 336.95 XLON 18277XJ8cca
Thu 04 Oct 14:53:54 BST 2018 2667 336.95 XLON 18277XJ8cc9
Thu 04 Oct 14:53:54 BST 2018 1082 336.95 XLON 18277XJ8cc7
Thu 04 Oct 14:53:54 BST 2018 1579 336.95 CHIX 18277XJ8cc8
Thu 04 Oct 14:52:38 BST 2018 294 336.90 CHIX 18277XJ8byb
Thu 04 Oct 14:52:31 BST 2018 143 337.00 XLON 18277XJ8bwa
Thu 04 Oct 14:52:31 BST 2018 1480 337.00 XLON 18277XJ8bw9
Thu 04 Oct 14:52:31 BST 2018 238 337.00 CHIX 18277XJ8bwb
Thu 04 Oct 14:52:31 BST 2018 541 337.00 CHIX 18277XJ8bw7
Thu 04 Oct 14:52:31 BST 2018 90 337.00 CHIX 18277XJ8bw8
Thu 04 Oct 14:52:24 BST 2018 1681 337.05 XLON 18277XJ8bvj
Thu 04 Oct 14:52:24 BST 2018 962 337.05 XLON 18277XJ8bvi
Thu 04 Oct 14:52:24 BST 2018 963 337.05 CHIX 18277XJ8bvk
Thu 04 Oct 14:52:02 BST 2018 613 337.20 CHIX 18277XJ8bt6
Thu 04 Oct 14:52:02 BST 2018 1680 337.20 XLON 18277XJ8bt5
Thu 04 Oct 14:51:43 BST 2018 397 337.25 CHIX 18277XJ8br8
Thu 04 Oct 14:51:43 BST 2018 1106 337.25 XLON 18277XJ8br7
Thu 04 Oct 14:51:42 BST 2018 464 337.30 CHIX 18277XJ8bqy
Thu 04 Oct 14:51:42 BST 2018 536 337.30 XLON 18277XJ8bqw
Thu 04 Oct 14:51:42 BST 2018 301 337.30 XLON 18277XJ8bqx
Thu 04 Oct 14:51:42 BST 2018 555 337.30 CHIX 18277XJ8bqv
Thu 04 Oct 14:51:42 BST 2018 1522 337.30 XLON 18277XJ8bqu
Thu 04 Oct 14:50:12 BST 2018 694 336.85 CHIX 18277XJ8b70
Thu 04 Oct 14:48:13 BST 2018 805 336.50 CHIX 18277XJ8al5
Thu 04 Oct 14:48:13 BST 2018 2208 336.50 XLON 18277XJ8al4
Thu 04 Oct 14:46:03 BST 2018 306 336.85 CHIX 18277XJ89zm
Thu 04 Oct 14:46:03 BST 2018 472 336.85 CHIX 18277XJ89zl
Thu 04 Oct 14:46:03 BST 2018 2330 337.00 CHIX 18277XJ89zk
Thu 04 Oct 14:46:03 BST 2018 6398 337.00 XLON 18277XJ89zg
Thu 04 Oct 14:46:03 BST 2018 2007 336.70 XLON 18277XJ89zj
Thu 04 Oct 14:46:03 BST 2018 1003 336.80 XLON 18277XJ89zi
Thu 04 Oct 14:46:03 BST 2018 2136 336.85 XLON 18277XJ89zh
Thu 04 Oct 14:44:35 BST 2018 2512 336.85 CHIX 18277XJ89ln
Thu 04 Oct 14:44:35 BST 2018 4401 336.85 XLON 18277XJ89lk
Thu 04 Oct 14:44:35 BST 2018 2500 336.85 XLON 18277XJ89li
Thu 04 Oct 14:44:35 BST 2018 129 336.85 XLON 18277XJ89kv
Thu 04 Oct 14:44:19 BST 2018 735 337.00 XLON 18277XJ89du
Thu 04 Oct 14:44:19 BST 2018 464 337.00 CHIX 18277XJ89dt
Thu 04 Oct 14:44:19 BST 2018 480 337.00 CHIX 18277XJ89dx
Thu 04 Oct 14:44:19 BST 2018 1943 337.05 XLON 18277XJ89bm
Thu 04 Oct 14:44:19 BST 2018 708 337.05 CHIX 18277XJ89b4
Thu 04 Oct 14:43:25 BST 2018 682 337.15 CHIX 18277XJ890c
Thu 04 Oct 14:43:25 BST 2018 858 337.15 CHIX 18277XJ8904
Thu 04 Oct 14:43:25 BST 2018 464 337.15 CHIX 18277XJ8908
Thu 04 Oct 14:43:25 BST 2018 358 337.15 XLON 18277XJ88zw
Thu 04 Oct 14:43:25 BST 2018 2355 337.15 XLON 18277XJ88zu
Thu 04 Oct 14:43:25 BST 2018 27 337.15 XLON 18277XJ88zz
Thu 04 Oct 14:43:04 BST 2018 2328 337.25 XLON 18277XJ88vi
Thu 04 Oct 14:43:04 BST 2018 849 337.25 CHIX 18277XJ88vj
Thu 04 Oct 14:42:21 BST 2018 464 337.25 CHIX 18277XJ88pf
Thu 04 Oct 14:42:21 BST 2018 721 337.25 CHIX 18277XJ88pe
Thu 04 Oct 14:42:21 BST 2018 1 337.25 CHIX 18277XJ88pd
Thu 04 Oct 14:42:21 BST 2018 1979 337.25 XLON 18277XJ88pb
Thu 04 Oct 14:42:21 BST 2018 528 337.25 XLON 18277XJ88pc
Thu 04 Oct 14:42:15 BST 2018 656 337.25 CHIX 18277XJ88oj
Thu 04 Oct 14:42:15 BST 2018 964 337.25 XLON 18277XJ88oi
Thu 04 Oct 14:42:15 BST 2018 839 337.25 XLON 18277XJ88oh
Thu 04 Oct 14:41:31 BST 2018 1104 337.15 XLON 18277XJ88h1
Thu 04 Oct 14:41:31 BST 2018 147 337.15 CHIX 18277XJ88h0
Thu 04 Oct 14:41:31 BST 2018 317 337.15 CHIX 18277XJ88gz
Thu 04 Oct 14:40:38 BST 2018 614 337.40 CHIX 18277XJ887x
Thu 04 Oct 14:40:38 BST 2018 2572 337.40 XLON 18277XJ887v
Thu 04 Oct 14:40:16 BST 2018 894 337.40 XLON 18277XJ884r
Thu 04 Oct 14:40:16 BST 2018 1263 337.40 CHIX 18277XJ884q
Thu 04 Oct 14:40:16 BST 2018 741 337.45 CHIX 18277XJ884p
Thu 04 Oct 14:40:16 BST 2018 2033 337.45 XLON 18277XJ884o
Thu 04 Oct 14:39:28 BST 2018 275 337.50 CHIX 18277XJ8817
Thu 04 Oct 14:39:28 BST 2018 615 337.50 CHIX 18277XJ8815
Thu 04 Oct 14:39:28 BST 2018 650 337.50 CHIX 18277XJ8818
Thu 04 Oct 14:39:28 BST 2018 1688 337.50 XLON 18277XJ8814
Thu 04 Oct 14:38:46 BST 2018 332 337.50 CHIX 18277XJ87x2
Thu 04 Oct 14:38:46 BST 2018 627 337.50 CHIX 18277XJ87x1
Thu 04 Oct 14:38:46 BST 2018 1718 337.50 XLON 18277XJ87x0
Thu 04 Oct 14:38:43 BST 2018 545 337.75 XLON 18277XJ87uk
Thu 04 Oct 14:38:43 BST 2018 141 337.75 XLON 18277XJ87um
Thu 04 Oct 14:38:43 BST 2018 1685 337.75 XLON 18277XJ87uj
Thu 04 Oct 14:38:43 BST 2018 814 337.75 CHIX 18277XJ87ul
Thu 04 Oct 14:35:41 BST 2018 72 336.90 CHIX 18277XJ86z4
Thu 04 Oct 14:35:41 BST 2018 781 336.90 XLON 18277XJ86z3
Thu 04 Oct 14:35:41 BST 2018 1182 336.90 XLON 18277XJ86z1
Thu 04 Oct 14:35:41 BST 2018 643 336.90 CHIX 18277XJ86z2
Thu 04 Oct 14:35:31 BST 2018 710 336.90 CHIX 18277XJ86xy
Thu 04 Oct 14:35:31 BST 2018 1948 336.90 XLON 18277XJ86xx
Thu 04 Oct 14:34:41 BST 2018 465 336.85 CHIX 18277XJ86rj
Thu 04 Oct 14:34:41 BST 2018 342 336.85 XLON 18277XJ86ri
Thu 04 Oct 14:34:00 BST 2018 5395 337.00 XLON 18277XJ86mi
Thu 04 Oct 14:34:00 BST 2018 828 337.05 XLON 18277XJ86mh
Thu 04 Oct 14:34:00 BST 2018 1965 337.00 CHIX 18277XJ86mg
Thu 04 Oct 14:34:00 BST 2018 464 337.05 CHIX 18277XJ86mf
Thu 04 Oct 14:34:00 BST 2018 613 337.15 XLON 18277XJ86md
Thu 04 Oct 14:34:00 BST 2018 464 337.15 CHIX 18277XJ86me
Thu 04 Oct 14:33:49 BST 2018 559 337.15 CHIX 18277XJ86ki
Thu 04 Oct 14:33:49 BST 2018 5968 337.35 XLON 18277XJ86kh
Thu 04 Oct 14:33:49 BST 2018 2286 337.35 CHIX 18277XJ86kg
Thu 04 Oct 14:33:49 BST 2018 311 337.35 XLON 18277XJ86kf
Thu 04 Oct 14:33:10 BST 2018 3348 337.40 XLON 18277XJ86d6
Thu 04 Oct 14:33:10 BST 2018 223 337.40 CHIX 18277XJ86d8
Thu 04 Oct 14:33:10 BST 2018 317 337.40 CHIX 18277XJ86d7
Thu 04 Oct 14:33:10 BST 2018 928 337.40 CHIX 18277XJ86d5
Thu 04 Oct 14:33:00 BST 2018 70 337.40 XLON 18277XJ86a7
Thu 04 Oct 14:32:55 BST 2018 292 337.55 CHIX 18277XJ869g
Thu 04 Oct 14:31:54 BST 2018 1205 337.75 CHIX 18277XJ85x6
Thu 04 Oct 14:31:54 BST 2018 516 337.75 XLON 18277XJ85x5
Thu 04 Oct 14:31:54 BST 2018 2789 337.75 XLON 18277XJ85x4
Thu 04 Oct 14:30:49 BST 2018 685 337.55 XLON 18277XJ85lm
Thu 04 Oct 14:30:47 BST 2018 464 337.55 CHIX 18277XJ85k8
Thu 04 Oct 14:30:33 BST 2018 1351 337.75 CHIX 18277XJ85gw
Thu 04 Oct 14:30:33 BST 2018 463 337.75 CHIX 18277XJ85gy
Thu 04 Oct 14:30:33 BST 2018 345 337.75 XLON 18277XJ85gx
Thu 04 Oct 14:30:33 BST 2018 1564 337.75 XLON 18277XJ85gt
Thu 04 Oct 14:30:33 BST 2018 282 337.75 XLON 18277XJ85gv
Thu 04 Oct 14:30:33 BST 2018 154 337.75 XLON 18277XJ85gu
Thu 04 Oct 14:30:31 BST 2018 2145 337.75 XLON 18277XJ85g7
Thu 04 Oct 14:30:00 BST 2018 158 338.05 CHIX 18277XJ859g
Thu 04 Oct 14:30:00 BST 2018 631 338.05 XLON 18277XJ859c
Thu 04 Oct 14:30:00 BST 2018 715 338.05 XLON 18277XJ859a
Thu 04 Oct 14:30:00 BST 2018 521 338.05 CHIX 18277XJ859b
Thu 04 Oct 14:29:51 BST 2018 609 338.10 CHIX 18277XJ858h
Thu 04 Oct 14:28:52 BST 2018 2262 337.80 XLON 18277XJ850n
Thu 04 Oct 14:28:52 BST 2018 947 337.80 CHIX 18277XJ850m
Thu 04 Oct 14:28:52 BST 2018 335 337.80 XLON 18277XJ850l
Thu 04 Oct 14:27:45 BST 2018 530 337.85 CHIX 18277XJ84qq
Thu 04 Oct 14:27:45 BST 2018 463 337.85 CHIX 18277XJ84qw
Thu 04 Oct 14:27:45 BST 2018 463 337.85 CHIX 18277XJ84qu
Thu 04 Oct 14:27:45 BST 2018 1369 337.85 XLON 18277XJ84qs
Thu 04 Oct 14:27:45 BST 2018 318 337.85 XLON 18277XJ84qv
Thu 04 Oct 14:27:45 BST 2018 304 337.85 XLON 18277XJ84qt
Thu 04 Oct 14:26:04 BST 2018 647 337.90 CHIX 18277XJ84if
Thu 04 Oct 14:26:04 BST 2018 1773 337.90 XLON 18277XJ84ie
Thu 04 Oct 14:25:53 BST 2018 173 338.00 CHIX 18277XJ84gx
Thu 04 Oct 14:25:53 BST 2018 544 338.00 CHIX 18277XJ84gw
Thu 04 Oct 14:25:53 BST 2018 149 338.00 CHIX 18277XJ84gv
Thu 04 Oct 14:25:53 BST 2018 8 338.00 XLON 18277XJ84gu
Thu 04 Oct 14:25:53 BST 2018 187 338.00 XLON 18277XJ84gt
Thu 04 Oct 14:25:53 BST 2018 541 338.00 XLON 18277XJ84gq
Thu 04 Oct 14:25:53 BST 2018 1329 338.00 XLON 18277XJ84go
Thu 04 Oct 14:25:53 BST 2018 1448 338.00 XLON 18277XJ84gs
Thu 04 Oct 14:24:35 BST 2018 448 338.00 CHIX 18277XJ83qx
Thu 04 Oct 14:24:35 BST 2018 463 338.00 CHIX 18277XJ83qw
Thu 04 Oct 14:24:35 BST 2018 710 338.00 CHIX 18277XJ83qv
Thu 04 Oct 14:24:35 BST 2018 515 338.00 CHIX 18277XJ83qu
Thu 04 Oct 14:24:34 BST 2018 770 338.05 CHIX 18277XJ83qb
Thu 04 Oct 14:24:18 BST 2018 2114 338.05 XLON 18277XJ83np
Thu 04 Oct 14:23:42 BST 2018 686 337.85 XLON 18277XJ83ku
Thu 04 Oct 14:22:58 BST 2018 363 338.05 CHIX 18277XJ83gb
Thu 04 Oct 14:22:58 BST 2018 815 338.05 CHIX 18277XJ83ga
Thu 04 Oct 14:22:52 BST 2018 2236 338.05 XLON 18277XJ83g6
Thu 04 Oct 14:22:12 BST 2018 650 338.10 CHIX 18277XJ83cs
Thu 04 Oct 14:22:12 BST 2018 728 338.10 XLON 18277XJ83cr
Thu 04 Oct 14:22:12 BST 2018 1055 338.10 XLON 18277XJ83cq
Thu 04 Oct 14:21:02 BST 2018 31 338.10 CHIX 18277XJ8375
Thu 04 Oct 14:21:02 BST 2018 318 338.10 XLON 18277XJ8374
Thu 04 Oct 14:21:02 BST 2018 1511 338.10 XLON 18277XJ8373
Thu 04 Oct 14:21:02 BST 2018 342 338.10 XLON 18277XJ8372
Thu 04 Oct 14:18:00 BST 2018 1134 338.15 XLON 18277XJ82s7
Thu 04 Oct 14:18:00 BST 2018 2292 338.15 XLON 18277XJ82s6
Thu 04 Oct 14:18:00 BST 2018 734 338.15 CHIX 18277XJ82s3
Thu 04 Oct 14:18:00 BST 2018 143 338.15 CHIX 18277XJ82s5
Thu 04 Oct 14:18:00 BST 2018 585 338.15 CHIX 18277XJ82s4
Thu 04 Oct 14:18:00 BST 2018 514 338.15 CHIX 18277XJ82s2
Thu 04 Oct 14:17:55 BST 2018 500 338.20 XLON 18277XJ82ru
Thu 04 Oct 14:17:55 BST 2018 19 338.20 XLON 18277XJ82rt
Thu 04 Oct 14:17:55 BST 2018 463 338.20 CHIX 18277XJ82rv
Thu 04 Oct 14:17:55 BST 2018 610 338.20 XLON 18277XJ82rr
Thu 04 Oct 14:17:55 BST 2018 1662 338.20 XLON 18277XJ82rp
Thu 04 Oct 14:17:55 BST 2018 463 338.20 CHIX 18277XJ82rq
Thu 04 Oct 14:17:55 BST 2018 472 338.20 CHIX 18277XJ82rs
Thu 04 Oct 14:17:55 BST 2018 88 338.20 CHIX 18277XJ82ro
Thu 04 Oct 14:17:48 BST 2018 518 338.20 CHIX 18277XJ82ra
Thu 04 Oct 14:16:08 BST 2018 491 338.25 XLON 18277XJ82k6
Thu 04 Oct 14:16:08 BST 2018 2745 338.25 XLON 18277XJ82k5
Thu 04 Oct 14:16:08 BST 2018 1179 338.25 CHIX 18277XJ82k4
Thu 04 Oct 14:15:36 BST 2018 572 338.30 CHIX 18277XJ82hu
Thu 04 Oct 14:15:36 BST 2018 1569 338.30 XLON 18277XJ82ht
Thu 04 Oct 14:15:36 BST 2018 594 338.30 CHIX 18277XJ82hs
Thu 04 Oct 14:15:01 BST 2018 463 338.35 CHIX 18277XJ82eb
Thu 04 Oct 14:15:01 BST 2018 700 338.35 CHIX 18277XJ82ea
Thu 04 Oct 14:15:01 BST 2018 577 338.35 CHIX 18277XJ82e9
Thu 04 Oct 14:15:01 BST 2018 354 338.35 XLON 18277XJ82e8
Thu 04 Oct 14:15:01 BST 2018 1483 338.35 XLON 18277XJ82e7
Thu 04 Oct 14:15:01 BST 2018 101 338.35 XLON 18277XJ82e6
Thu 04 Oct 14:12:41 BST 2018 759 338.05 CHIX 18277XJ8236
Thu 04 Oct 14:12:41 BST 2018 2081 338.05 XLON 18277XJ8235
Thu 04 Oct 14:12:36 BST 2018 2251 338.10 XLON 18277XJ8223
Thu 04 Oct 14:12:36 BST 2018 820 338.10 CHIX 18277XJ8222
Thu 04 Oct 14:06:31 BST 2018 827 337.75 CHIX 18277XJ80r3
Thu 04 Oct 14:06:31 BST 2018 1696 337.85 CHIX 18277XJ80r2
Thu 04 Oct 14:06:31 BST 2018 4656 337.85 XLON 18277XJ80r1
Thu 04 Oct 14:06:31 BST 2018 692 337.90 CHIX 18277XJ80r0
Thu 04 Oct 14:06:31 BST 2018 1900 337.90 XLON 18277XJ80qz
Thu 04 Oct 14:06:31 BST 2018 483 337.95 CHIX 18277XJ80qw
Thu 04 Oct 14:06:31 BST 2018 656 337.95 CHIX 18277XJ80qt
Thu 04 Oct 14:06:31 BST 2018 259 337.95 CHIX 18277XJ80qy
Thu 04 Oct 14:06:31 BST 2018 1797 337.95 XLON 18277XJ80qn
Thu 04 Oct 14:06:31 BST 2018 1245 337.95 XLON 18277XJ80qr
Thu 04 Oct 14:06:22 BST 2018 241 338.00 CHIX 18277XJ80nh
Thu 04 Oct 14:06:22 BST 2018 466 338.00 CHIX 18277XJ80nj
Thu 04 Oct 14:06:22 BST 2018 440 338.00 CHIX 18277XJ80ni
Thu 04 Oct 14:06:22 BST 2018 369 338.00 XLON 18277XJ80nd
Thu 04 Oct 14:06:22 BST 2018 1204 338.00 XLON 18277XJ80ng
Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nc
Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nb
Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nf
Thu 04 Oct 14:06:22 BST 2018 529 338.00 CHIX 18277XJ80ne
Thu 04 Oct 14:06:22 BST 2018 326 338.00 XLON 18277XJ80na
Thu 04 Oct 14:06:22 BST 2018 62 338.00 XLON 18277XJ80n9
Thu 04 Oct 14:06:22 BST 2018 741 338.00 XLON 18277XJ80n8
Thu 04 Oct 14:06:01 BST 2018 328 338.10 BATE 18277XJ80i5
Thu 04 Oct 14:06:01 BST 2018 463 338.10 CHIX 18277XJ80i4
Thu 04 Oct 14:06:01 BST 2018 463 338.10 CHIX 18277XJ80i3
Thu 04 Oct 14:06:01 BST 2018 566 338.10 XLON 18277XJ80hz
Thu 04 Oct 14:06:01 BST 2018 662 338.10 XLON 18277XJ80i2
Thu 04 Oct 14:04:50 BST 2018 658 338.00 XLON 18277XJ806s
Thu 04 Oct 14:04:50 BST 2018 1677 338.00 XLON 18277XJ806q
Thu 04 Oct 14:04:50 BST 2018 463 338.00 CHIX 18277XJ806t
Thu 04 Oct 14:04:50 BST 2018 612 338.00 CHIX 18277XJ806r
Thu 04 Oct 14:04:50 BST 2018 420 338.00 CHIX 18277XJ806v
Thu 04 Oct 14:04:50 BST 2018 183 338.00 CHIX 18277XJ806u
Thu 04 Oct 14:04:47 BST 2018 319 338.05 CHIX 18277XJ806l
Thu 04 Oct 14:02:26 BST 2018 158 337.85 CHIX 18277XJ7zur
Thu 04 Oct 14:02:26 BST 2018 88 337.85 XLON 18277XJ7zuq
Thu 04 Oct 14:02:25 BST 2018 603 337.85 CHIX 18277XJ7zun
Thu 04 Oct 14:02:13 BST 2018 1540 337.85 XLON 18277XJ7zsa
Thu 04 Oct 14:01:42 BST 2018 459 337.85 XLON 18277XJ7zny
Thu 04 Oct 14:01:36 BST 2018 210 337.95 CHIX 18277XJ7znn
Thu 04 Oct 14:01:36 BST 2018 601 337.95 CHIX 18277XJ7zno
Thu 04 Oct 14:01:36 BST 2018 442 337.95 CHIX 18277XJ7znk
Thu 04 Oct 14:01:36 BST 2018 191 337.95 CHIX 18277XJ7znl
Thu 04 Oct 14:01:36 BST 2018 522 337.95 CHIX 18277XJ7znm
Thu 04 Oct 14:01:36 BST 2018 460 338.00 XLON 18277XJ7znj
Thu 04 Oct 14:01:36 BST 2018 726 338.00 XLON 18277XJ7zni
Thu 04 Oct 14:01:36 BST 2018 151 338.00 XLON 18277XJ7znh
Thu 04 Oct 14:01:30 BST 2018 518 338.00 CHIX 18277XJ7zmw
Thu 04 Oct 14:01:30 BST 2018 463 338.00 CHIX 18277XJ7zmv
Thu 04 Oct 14:01:16 BST 2018 402 338.00 CHIX 18277XJ7zln
Thu 04 Oct 14:01:16 BST 2018 23 338.00 CHIX 18277XJ7zlm
Thu 04 Oct 14:01:15 BST 2018 105 338.00 CHIX 18277XJ7zlh
Thu 04 Oct 14:01:15 BST 2018 241 338.00 XLON 18277XJ7zlf
Thu 04 Oct 14:01:15 BST 2018 719 338.00 XLON 18277XJ7zlg
Thu 04 Oct 14:01:15 BST 2018 1126 338.00 XLON 18277XJ7zle
Thu 04 Oct 13:58:41 BST 2018 463 338.05 CHIX 18277XJ7z5i
Thu 04 Oct 13:58:41 BST 2018 1047 338.05 CHIX 18277XJ7z5h
Thu 04 Oct 13:58:41 BST 2018 2872 338.05 XLON 18277XJ7z5f
Thu 04 Oct 13:58:41 BST 2018 436 338.05 XLON 18277XJ7z5g
Thu 04 Oct 13:58:41 BST 2018 961 338.10 CHIX 18277XJ7z5e
Thu 04 Oct 13:58:41 BST 2018 2635 338.10 XLON 18277XJ7z5d
Thu 04 Oct 13:58:37 BST 2018 308 338.15 CHIX 18277XJ7z4y
Thu 04 Oct 13:58:37 BST 2018 180 338.15 CHIX 18277XJ7z4z
Thu 04 Oct 13:58:37 BST 2018 585 338.15 CHIX 18277XJ7z51
Thu 04 Oct 13:58:37 BST 2018 369 338.15 CHIX 18277XJ7z50
Thu 04 Oct 13:58:37 BST 2018 122 338.15 XLON 18277XJ7z4x
Thu 04 Oct 13:58:37 BST 2018 6 338.15 XLON 18277XJ7z4w
Thu 04 Oct 13:57:24 BST 2018 750 338.05 BATE 18277XJ7ywv
Thu 04 Oct 13:57:24 BST 2018 207 338.05 BATE 18277XJ7yww
Thu 04 Oct 13:57:24 BST 2018 389 338.05 CHIX 18277XJ7ywu
Thu 04 Oct 13:56:03 BST 2018 2269 337.75 XLON 18277XJ7yl1
Thu 04 Oct 13:54:27 BST 2018 2737 337.55 XLON 18277XJ7yel
Thu 04 Oct 13:54:27 BST 2018 997 337.55 CHIX 18277XJ7yek
Thu 04 Oct 13:53:40 BST 2018 1533 337.15 XLON 18277XJ7y9a
Thu 04 Oct 13:52:52 BST 2018 657 337.05 CHIX 18277XJ7y2o
Thu 04 Oct 13:52:52 BST 2018 1803 337.05 XLON 18277XJ7y2n
Thu 04 Oct 13:50:45 BST 2018 702 336.85 CHIX 18277XJ7xn2
Thu 04 Oct 13:50:45 BST 2018 1927 336.85 XLON 18277XJ7xn1
Thu 04 Oct 13:50:31 BST 2018 664 336.90 CHIX 18277XJ7xls
Thu 04 Oct 13:50:31 BST 2018 483 336.90 CHIX 18277XJ7xlt
Thu 04 Oct 13:50:31 BST 2018 1821 336.90 XLON 18277XJ7xlr
Thu 04 Oct 13:47:20 BST 2018 1377 336.40 CHIX 18277XJ7x2t
Thu 04 Oct 13:47:20 BST 2018 3779 336.40 XLON 18277XJ7x2s
Thu 04 Oct 13:46:30 BST 2018 98 336.60 CHIX 18277XJ7wz1
Thu 04 Oct 13:46:30 BST 2018 465 336.60 CHIX 18277XJ7wz2
Thu 04 Oct 13:46:30 BST 2018 224 336.60 CHIX 18277XJ7wz3
Thu 04 Oct 13:46:30 BST 2018 2463 336.60 XLON 18277XJ7wyz
Thu 04 Oct 13:46:30 BST 2018 731 336.60 XLON 18277XJ7wz0
Thu 04 Oct 13:46:09 BST 2018 800 336.60 CHIX 18277XJ7wxb
Thu 04 Oct 13:44:31 BST 2018 259 336.65 CHIX 18277XJ7wqs
Thu 04 Oct 13:44:31 BST 2018 598 336.65 CHIX 18277XJ7wql
Thu 04 Oct 13:44:31 BST 2018 399 336.65 CHIX 18277XJ7wqo
Thu 04 Oct 13:44:31 BST 2018 1639 336.65 XLON 18277XJ7wqi
Thu 04 Oct 13:44:21 BST 2018 673 336.70 CHIX 18277XJ7wq7
Thu 04 Oct 13:44:21 BST 2018 1847 336.70 XLON 18277XJ7wq6
Thu 04 Oct 13:44:04 BST 2018 391 336.70 BATE 18277XJ7woa
Thu 04 Oct 13:44:04 BST 2018 509 336.70 CHIX 18277XJ7wo1
Thu 04 Oct 13:44:04 BST 2018 507 336.70 CHIX 18277XJ7wny
Thu 04 Oct 13:44:04 BST 2018 256 336.70 CHIX 18277XJ7wo8
Thu 04 Oct 13:44:04 BST 2018 465 336.70 CHIX 18277XJ7wo3
Thu 04 Oct 13:44:04 BST 2018 1066 336.70 XLON 18277XJ7wnr
Thu 04 Oct 13:44:04 BST 2018 123 336.70 XLON 18277XJ7wnt
Thu 04 Oct 13:44:04 BST 2018 375 336.70 XLON 18277XJ7wnn
Thu 04 Oct 13:44:04 BST 2018 236 336.70 XLON 18277XJ7wno
Thu 04 Oct 13:44:04 BST 2018 934 336.70 XLON 18277XJ7wnm
Thu 04 Oct 13:43:58 BST 2018 333 336.75 CHIX 18277XJ7wmx
Thu 04 Oct 13:43:31 BST 2018 93 336.75 XLON 18277XJ7wl2
Thu 04 Oct 13:41:58 BST 2018 1055 336.35 CHIX 18277XJ7wc4
Thu 04 Oct 13:39:27 BST 2018 2585 336.55 XLON 18277XJ7vwb
Thu 04 Oct 13:39:27 BST 2018 138 336.55 XLON 18277XJ7vw9
Thu 04 Oct 13:39:27 BST 2018 993 336.55 CHIX 18277XJ7vwa
Thu 04 Oct 13:36:45 BST 2018 833 337.10 CHIX 18277XJ7vjm
Thu 04 Oct 13:36:45 BST 2018 464 337.15 CHIX 18277XJ7vji
Thu 04 Oct 13:36:45 BST 2018 977 337.15 XLON 18277XJ7vjk
Thu 04 Oct 13:36:45 BST 2018 2285 337.10 XLON 18277XJ7vjl
Thu 04 Oct 13:36:19 BST 2018 476 337.25 CHIX 18277XJ7vhp
Thu 04 Oct 13:36:19 BST 2018 1230 337.25 XLON 18277XJ7vho
Thu 04 Oct 13:35:34 BST 2018 318 337.50 CHIX 18277XJ7ver
Thu 04 Oct 13:35:34 BST 2018 146 337.50 CHIX 18277XJ7veq
Thu 04 Oct 13:35:34 BST 2018 401 337.50 XLON 18277XJ7vep
Thu 04 Oct 13:35:33 BST 2018 840 337.60 CHIX 18277XJ7vej
Thu 04 Oct 13:35:33 BST 2018 464 337.60 CHIX 18277XJ7vek
Thu 04 Oct 13:35:33 BST 2018 1126 337.60 XLON 18277XJ7vei
Thu 04 Oct 13:35:33 BST 2018 2304 337.60 XLON 18277XJ7veh
Thu 04 Oct 13:35:33 BST 2018 536 337.70 XLON 18277XJ7vef
Thu 04 Oct 13:35:33 BST 2018 464 337.70 CHIX 18277XJ7veg
Thu 04 Oct 13:34:23 BST 2018 539 337.70 CHIX 18277XJ7va7
Thu 04 Oct 13:34:23 BST 2018 1269 337.70 XLON 18277XJ7va6
Thu 04 Oct 13:33:17 BST 2018 150 337.70 XLON 18277XJ7v77
Thu 04 Oct 13:33:14 BST 2018 881 337.75 XLON 18277XJ7v76
Thu 04 Oct 13:33:14 BST 2018 612 337.75 XLON 18277XJ7v75
Thu 04 Oct 13:32:54 BST 2018 545 337.75 CHIX 18277XJ7v62
Thu 04 Oct 13:32:38 BST 2018 2005 337.80 XLON 18277XJ7v5d
Thu 04 Oct 13:32:38 BST 2018 403 337.80 XLON 18277XJ7v5c
Thu 04 Oct 13:31:50 BST 2018 122 337.75 XLON 18277XJ7v10
Thu 04 Oct 13:31:50 BST 2018 1820 337.75 XLON 18277XJ7v0y
Thu 04 Oct 13:31:50 BST 2018 11 337.75 XLON 18277XJ7v0z
Thu 04 Oct 13:31:50 BST 2018 664 337.75 CHIX 18277XJ7v0x
Thu 04 Oct 13:30:01 BST 2018 78 337.80 XLON 18277XJ7utd
Thu 04 Oct 13:29:51 BST 2018 1846 337.85 XLON 18277XJ7uqx
Thu 04 Oct 13:29:51 BST 2018 755 337.85 XLON 18277XJ7uqv
Thu 04 Oct 13:29:51 BST 2018 463 337.90 CHIX 18277XJ7uqr
Thu 04 Oct 13:29:51 BST 2018 260 337.90 CHIX 18277XJ7uqs
Thu 04 Oct 13:29:51 BST 2018 188 337.90 CHIX 18277XJ7uqt
Thu 04 Oct 13:29:51 BST 2018 463 337.90 CHIX 18277XJ7uqu
Thu 04 Oct 13:29:51 BST 2018 184 337.90 CHIX 18277XJ7uqq
Thu 04 Oct 13:29:51 BST 2018 351 337.90 CHIX 18277XJ7uqw
Thu 04 Oct 13:29:51 BST 2018 361 337.90 XLON 18277XJ7uql
Thu 04 Oct 13:29:51 BST 2018 1136 337.90 XLON 18277XJ7uqm
Thu 04 Oct 13:29:51 BST 2018 662 337.90 XLON 18277XJ7uqn
Thu 04 Oct 13:29:51 BST 2018 166 337.90 XLON 18277XJ7uqp
Thu 04 Oct 13:29:42 BST 2018 262 337.95 CHIX 18277XJ7uow
Thu 04 Oct 13:29:17 BST 2018 239 337.95 CHIX 18277XJ7umh
Thu 04 Oct 13:29:01 BST 2018 279 337.90 CHIX 18277XJ7ulb
Thu 04 Oct 13:29:01 BST 2018 390 337.90 XLON 18277XJ7ula
Thu 04 Oct 13:27:56 BST 2018 463 337.90 CHIX 18277XJ7ucm
Thu 04 Oct 13:27:56 BST 2018 678 337.90 CHIX 18277XJ7ucn
Thu 04 Oct 13:27:53 BST 2018 415 337.90 XLON 18277XJ7ucc
Thu 04 Oct 13:26:29 BST 2018 614 337.80 XLON 18277XJ7u6p
Thu 04 Oct 13:26:22 BST 2018 299 337.80 XLON 18277XJ7u5p
Thu 04 Oct 13:26:22 BST 2018 459 337.80 XLON 18277XJ7u5o
Thu 04 Oct 13:26:22 BST 2018 200 337.80 XLON 18277XJ7u5n
Thu 04 Oct 13:26:22 BST 2018 150 337.80 XLON 18277XJ7u5m
Thu 04 Oct 13:26:22 BST 2018 655 337.80 XLON 18277XJ7u5l
Thu 04 Oct 13:26:18 BST 2018 1581 337.90 XLON 18277XJ7u4g
Thu 04 Oct 13:26:18 BST 2018 577 337.90 CHIX 18277XJ7u4b
Thu 04 Oct 13:26:18 BST 2018 548 337.90 CHIX 18277XJ7u4d
Thu 04 Oct 13:25:02 BST 2018 291 337.60 CHIX 18277XJ7twt
Thu 04 Oct 13:24:44 BST 2018 464 337.65 CHIX 18277XJ7tvk
Thu 04 Oct 13:23:51 BST 2018 988 337.65 XLON 18277XJ7tsa
Thu 04 Oct 13:23:39 BST 2018 883 337.75 XLON 18277XJ7trz
Thu 04 Oct 13:23:39 BST 2018 463 337.75 CHIX 18277XJ7try
Thu 04 Oct 13:22:41 BST 2018 976 337.80 CHIX 18277XJ7tnn
Thu 04 Oct 13:22:41 BST 2018 140 337.80 XLON 18277XJ7tnk
Thu 04 Oct 13:22:41 BST 2018 2678 337.80 XLON 18277XJ7tnl
Thu 04 Oct 13:19:19 BST 2018 745 337.70 CHIX 18277XJ7t45
Thu 04 Oct 13:19:19 BST 2018 244 337.80 CHIX 18277XJ7t44
Thu 04 Oct 13:19:19 BST 2018 159 337.80 CHIX 18277XJ7t43
Thu 04 Oct 13:19:19 BST 2018 2221 337.70 XLON 18277XJ7t42
Thu 04 Oct 13:18:52 BST 2018 399 337.95 CHIX 18277XJ7t1s
Thu 04 Oct 13:18:52 BST 2018 1691 337.95 XLON 18277XJ7t1r
Thu 04 Oct 13:18:05 BST 2018 450 337.80 CHIX 18277XJ7szo
Thu 04 Oct 13:18:05 BST 2018 31 337.80 CHIX 18277XJ7szn
Thu 04 Oct 13:18:05 BST 2018 2424 337.80 XLON 18277XJ7szm
Thu 04 Oct 13:17:58 BST 2018 222 337.85 CHIX 18277XJ7szh
Thu 04 Oct 13:17:37 BST 2018 241 337.85 CHIX 18277XJ7sw7
Thu 04 Oct 13:17:36 BST 2018 362 337.85 XLON 18277XJ7svm
Thu 04 Oct 13:16:31 BST 2018 1349 337.90 XLON 18277XJ7srj
Thu 04 Oct 13:16:31 BST 2018 522 337.90 CHIX 18277XJ7srk
Thu 04 Oct 13:16:05 BST 2018 425 338.00 CHIX 18277XJ7sq6
Thu 04 Oct 13:15:40 BST 2018 641 338.10 CHIX 18277XJ7snl
Thu 04 Oct 13:15:40 BST 2018 1758 338.10 XLON 18277XJ7snk
Thu 04 Oct 13:13:44 BST 2018 778 338.05 CHIX 18277XJ7sdw
Thu 04 Oct 13:13:44 BST 2018 207 338.05 CHIX 18277XJ7sdu
Thu 04 Oct 13:13:44 BST 2018 2136 338.05 XLON 18277XJ7sds
Thu 04 Oct 13:11:46 BST 2018 1233 338.45 CHIX 18277XJ7s1j
Thu 04 Oct 13:11:46 BST 2018 3382 338.45 XLON 18277XJ7s1i
Thu 04 Oct 13:11:32 BST 2018 869 338.60 CHIX 18277XJ7s0s
Thu 04 Oct 13:11:32 BST 2018 2385 338.60 XLON 18277XJ7s0r
Thu 04 Oct 13:10:23 BST 2018 462 338.85 CHIX 18277XJ7rwh
Thu 04 Oct 13:10:03 BST 2018 674 338.85 XLON 18277XJ7rum
Thu 04 Oct 13:07:59 BST 2018 1440 338.95 CHIX 18277XJ7rnp
Thu 04 Oct 13:07:59 BST 2018 3879 338.95 XLON 18277XJ7rno
Thu 04 Oct 13:07:59 BST 2018 74 338.95 XLON 18277XJ7rnn
Thu 04 Oct 13:06:56 BST 2018 619 339.10 CHIX 18277XJ7ria
Thu 04 Oct 13:06:56 BST 2018 487 339.10 CHIX 18277XJ7ri9
Thu 04 Oct 13:06:56 BST 2018 1698 339.10 XLON 18277XJ7ri8
Thu 04 Oct 13:06:41 BST 2018 1256 339.10 XLON 18277XJ7rhj
Thu 04 Oct 13:05:58 BST 2018 1752 339.05 XLON 18277XJ7rfr
Thu 04 Oct 13:05:58 BST 2018 640 339.05 CHIX 18277XJ7rfs
Thu 04 Oct 13:03:26 BST 2018 707 339.25 CHIX 18277XJ7r2t
Thu 04 Oct 13:03:26 BST 2018 1938 339.25 XLON 18277XJ7r2r
Thu 04 Oct 13:03:16 BST 2018 461 339.35 CHIX 18277XJ7qy8
Thu 04 Oct 13:03:16 BST 2018 419 339.35 XLON 18277XJ7qy6
Thu 04 Oct 13:03:01 BST 2018 461 339.40 CHIX 18277XJ7qxb
Thu 04 Oct 13:03:01 BST 2018 366 339.40 XLON 18277XJ7qxa
Thu 04 Oct 13:02:54 BST 2018 82 339.45 XLON 18277XJ7qwc
Thu 04 Oct 13:02:54 BST 2018 185 339.45 XLON 18277XJ7qwb
Thu 04 Oct 13:02:54 BST 2018 883 339.45 XLON 18277XJ7qwa
Thu 04 Oct 13:02:54 BST 2018 483 339.45 CHIX 18277XJ7qw9
Thu 04 Oct 13:02:54 BST 2018 704 339.45 CHIX 18277XJ7qw8
Thu 04 Oct 13:02:54 BST 2018 9 339.45 CHIX 18277XJ7qw6
Thu 04 Oct 13:02:54 BST 2018 263 339.45 CHIX 18277XJ7qw5
Thu 04 Oct 13:02:54 BST 2018 198 339.45 CHIX 18277XJ7qw4
Thu 04 Oct 13:01:17 BST 2018 766 339.35 XLON 18277XJ7ql9
Thu 04 Oct 13:01:13 BST 2018 472 339.45 CHIX 18277XJ7ql5
Thu 04 Oct 13:01:11 BST 2018 1 339.50 XLON 18277XJ7qk6
Thu 04 Oct 13:01:11 BST 2018 17 339.50 XLON 18277XJ7qk2
Thu 04 Oct 13:01:11 BST 2018 1544 339.50 XLON 18277XJ7qk0
Thu 04 Oct 13:01:11 BST 2018 563 339.50 CHIX 18277XJ7qjy
Thu 04 Oct 13:01:06 BST 2018 422 339.55 XLON 18277XJ7qjo
Thu 04 Oct 13:01:06 BST 2018 461 339.55 CHIX 18277XJ7qjp
Thu 04 Oct 13:00:51 BST 2018 279 339.45 XLON 18277XJ7qiz
Thu 04 Oct 12:57:50 BST 2018 2842 338.55 XLON 18277XJ7pxv
Thu 04 Oct 12:57:50 BST 2018 1036 338.55 CHIX 18277XJ7pxt
Thu 04 Oct 12:57:47 BST 2018 1209 338.65 XLON 18277XJ7pxd
Thu 04 Oct 12:57:47 BST 2018 468 338.65 CHIX 18277XJ7pxc
Thu 04 Oct 12:57:32 BST 2018 251 338.55 CHIX 18277XJ7pwp
Thu 04 Oct 12:57:32 BST 2018 377 338.55 CHIX 18277XJ7pwq
Thu 04 Oct 12:57:32 BST 2018 462 338.55 CHIX 18277XJ7pwo
Thu 04 Oct 12:57:32 BST 2018 462 338.55 CHIX 18277XJ7pwn
Thu 04 Oct 12:57:29 BST 2018 710 338.55 XLON 18277XJ7pwj
Thu 04 Oct 12:57:29 BST 2018 857 338.55 XLON 18277XJ7pwh
Thu 04 Oct 12:57:29 BST 2018 111 338.55 XLON 18277XJ7pwi
Thu 04 Oct 12:55:16 BST 2018 462 338.55 CHIX 18277XJ7pqm
Thu 04 Oct 12:55:16 BST 2018 469 338.55 CHIX 18277XJ7pql
Thu 04 Oct 12:55:16 BST 2018 1209 338.55 XLON 18277XJ7pqj
Thu 04 Oct 12:55:16 BST 2018 838 338.55 XLON 18277XJ7pqk
Thu 04 Oct 12:53:25 BST 2018 1949 338.25 XLON 18277XJ7pci
Thu 04 Oct 12:53:24 BST 2018 463 338.40 CHIX 18277XJ7pcd
Thu 04 Oct 12:53:24 BST 2018 538 338.40 CHIX 18277XJ7pca
Thu 04 Oct 12:53:21 BST 2018 762 338.40 XLON 18277XJ7pc5
Thu 04 Oct 12:53:20 BST 2018 600 338.45 CHIX 18277XJ7pc3
Thu 04 Oct 12:53:08 BST 2018 1475 338.40 XLON 18277XJ7pa1
Thu 04 Oct 12:52:35 BST 2018 453 338.25 CHIX 18277XJ7p4j
Thu 04 Oct 12:52:34 BST 2018 222 338.25 CHIX 18277XJ7p4i
Thu 04 Oct 12:52:34 BST 2018 559 338.25 CHIX 18277XJ7p4h
Thu 04 Oct 12:50:54 BST 2018 2573 337.85 XLON 18277XJ7ovk
Thu 04 Oct 12:49:19 BST 2018 93 337.60 XLON 18277XJ7okx
Thu 04 Oct 12:47:58 BST 2018 1261 337.45 XLON 18277XJ7ocw
Thu 04 Oct 12:47:55 BST 2018 681 337.50 XLON 18277XJ7oco
Thu 04 Oct 12:47:54 BST 2018 540 337.65 XLON 18277XJ7oc5
Thu 04 Oct 12:47:54 BST 2018 467 337.65 XLON 18277XJ7oc6
Thu 04 Oct 12:47:54 BST 2018 121 337.65 XLON 18277XJ7oc4
Thu 04 Oct 12:47:54 BST 2018 1787 337.65 XLON 18277XJ7oc3
Thu 04 Oct 12:46:09 BST 2018 901 337.70 XLON 18277XJ7ntt
Thu 04 Oct 12:46:07 BST 2018 1054 337.75 CHIX 18277XJ7nti
Thu 04 Oct 12:45:53 BST 2018 2266 337.75 XLON 18277XJ7nso
Thu 04 Oct 12:45:53 BST 2018 625 337.75 XLON 18277XJ7nsn
Thu 04 Oct 12:45:14 BST 2018 631 337.80 CHIX 18277XJ7npo
Thu 04 Oct 12:44:10 BST 2018 437 337.85 XLON 18277XJ7nky
Thu 04 Oct 12:44:10 BST 2018 494 337.85 CHIX 18277XJ7nkx
Thu 04 Oct 12:44:10 BST 2018 463 337.85 CHIX 18277XJ7nkw
Thu 04 Oct 12:44:10 BST 2018 1074 337.85 XLON 18277XJ7nkr
Thu 04 Oct 12:44:10 BST 2018 36 337.85 XLON 18277XJ7nku
Thu 04 Oct 12:44:10 BST 2018 149 337.85 XLON 18277XJ7nkt
Thu 04 Oct 12:44:10 BST 2018 693 337.90 XLON 18277XJ7nkl
Thu 04 Oct 12:44:10 BST 2018 773 337.90 XLON 18277XJ7nko
Thu 04 Oct 12:44:10 BST 2018 334 337.90 CHIX 18277XJ7nki
Thu 04 Oct 12:44:10 BST 2018 463 337.90 CHIX 18277XJ7nkn
Thu 04 Oct 12:44:10 BST 2018 463 337.90 CHIX 18277XJ7nkk
Thu 04 Oct 12:44:00 BST 2018 442 337.95 XLON 18277XJ7njj
Thu 04 Oct 12:44:00 BST 2018 391 337.95 CHIX 18277XJ7njk
Thu 04 Oct 12:44:00 BST 2018 72 337.95 CHIX 18277XJ7nji
Thu 04 Oct 12:43:22 BST 2018 463 337.90 CHIX 18277XJ7ni2
Thu 04 Oct 12:43:22 BST 2018 869 337.90 XLON 18277XJ7ni1
Thu 04 Oct 12:41:15 BST 2018 326 337.70 CHIX 18277XJ7n0u
Thu 04 Oct 12:41:15 BST 2018 507 337.70 CHIX 18277XJ7n0t
Thu 04 Oct 12:41:15 BST 2018 1307 337.70 XLON 18277XJ7n0s
Thu 04 Oct 12:37:38 BST 2018 4088 337.85 XLON 18277XJ7mnm
Thu 04 Oct 12:37:38 BST 2018 1489 337.85 CHIX 18277XJ7mnl
Thu 04 Oct 12:37:20 BST 2018 1525 337.90 XLON 18277XJ7mkx
Thu 04 Oct 12:37:20 BST 2018 393 337.90 CHIX 18277XJ7mkw
Thu 04 Oct 12:37:20 BST 2018 164 337.90 CHIX 18277XJ7mkv
Thu 04 Oct 12:36:55 BST 2018 301 337.90 CHIX 18277XJ7mie
Thu 04 Oct 12:36:55 BST 2018 230 337.90 CHIX 18277XJ7mig
Thu 04 Oct 12:36:55 BST 2018 463 337.90 CHIX 18277XJ7mif
Thu 04 Oct 12:36:55 BST 2018 827 337.90 XLON 18277XJ7mid
Thu 04 Oct 12:35:13 BST 2018 755 338.10 CHIX 18277XJ7mb6
Thu 04 Oct 12:35:13 BST 2018 217 338.10 CHIX 18277XJ7mb7
Thu 04 Oct 12:35:13 BST 2018 98 338.10 XLON 18277XJ7mb5
Thu 04 Oct 12:35:13 BST 2018 107 338.10 XLON 18277XJ7mb4
Thu 04 Oct 12:35:13 BST 2018 2071 338.10 XLON 18277XJ7mb3
Thu 04 Oct 12:35:07 BST 2018 494 338.15 XLON 18277XJ7mam
Thu 04 Oct 12:35:07 BST 2018 439 338.15 XLON 18277XJ7mak
Thu 04 Oct 12:35:07 BST 2018 96 338.15 XLON 18277XJ7mai
Thu 04 Oct 12:35:07 BST 2018 463 338.15 CHIX 18277XJ7mal
Thu 04 Oct 12:35:07 BST 2018 463 338.15 CHIX 18277XJ7maj
Thu 04 Oct 12:33:12 BST 2018 154 338.15 XLON 18277XJ7m4s
Thu 04 Oct 12:33:12 BST 2018 1473 338.15 XLON 18277XJ7m4r
Thu 04 Oct 12:33:12 BST 2018 538 338.15 CHIX 18277XJ7m4q
Thu 04 Oct 12:32:19 BST 2018 1989 338.30 XLON 18277XJ7m30
Thu 04 Oct 12:32:19 BST 2018 725 338.30 CHIX 18277XJ7m31
Thu 04 Oct 12:28:04 BST 2018 1918 338.05 CHIX 18277XJ7lo5
Thu 04 Oct 12:28:04 BST 2018 5267 338.05 XLON 18277XJ7lo4
Thu 04 Oct 12:28:04 BST 2018 838 338.10 XLON 18277XJ7lnz
Thu 04 Oct 12:28:04 BST 2018 463 338.10 CHIX 18277XJ7lo0
Thu 04 Oct 12:28:04 BST 2018 500 338.10 CHIX 18277XJ7lo3
Thu 04 Oct 12:28:04 BST 2018 182 338.10 CHIX 18277XJ7lo2
Thu 04 Oct 12:28:04 BST 2018 266 338.10 CHIX 18277XJ7lo1
Thu 04 Oct 12:26:09 BST 2018 1312 338.10 XLON 18277XJ7lim
Thu 04 Oct 12:26:09 BST 2018 925 338.10 XLON 18277XJ7lil
Thu 04 Oct 12:26:09 BST 2018 816 338.10 CHIX 18277XJ7lik
Thu 04 Oct 12:24:44 BST 2018 1536 338.20 XLON 18277XJ7leb
Thu 04 Oct 12:24:44 BST 2018 561 338.20 CHIX 18277XJ7lea
Thu 04 Oct 12:24:08 BST 2018 1960 338.00 XLON 18277XJ7lbk
Thu 04 Oct 12:24:08 BST 2018 69 338.00 XLON 18277XJ7lbl
Thu 04 Oct 12:22:22 BST 2018 460 338.10 XLON 18277XJ7l5i
Thu 04 Oct 12:22:22 BST 2018 2109 338.10 XLON 18277XJ7l5h
Thu 04 Oct 12:22:22 BST 2018 937 338.10 CHIX 18277XJ7l5f
Thu 04 Oct 12:22:02 BST 2018 1500 338.20 XLON 18277XJ7l3p
Thu 04 Oct 12:21:13 BST 2018 1108 337.95 XLON 18277XJ7kyz
Thu 04 Oct 12:19:09 BST 2018 1565 337.75 XLON 18277XJ7kqi
Thu 04 Oct 12:19:09 BST 2018 1408 337.75 XLON 18277XJ7kqh
Thu 04 Oct 12:19:09 BST 2018 1083 337.75 CHIX 18277XJ7kqg
Thu 04 Oct 12:19:09 BST 2018 538 337.80 CHIX 18277XJ7kq3
Thu 04 Oct 12:19:09 BST 2018 1390 337.80 XLON 18277XJ7kq1
Thu 04 Oct 12:17:17 BST 2018 1 337.50 XLON 18277XJ7kge
Thu 04 Oct 12:17:17 BST 2018 614 337.50 CHIX 18277XJ7kgd
Thu 04 Oct 12:17:17 BST 2018 1683 337.50 XLON 18277XJ7kgc
Thu 04 Oct 12:16:44 BST 2018 739 337.25 XLON 18277XJ7kcy
Thu 04 Oct 12:16:44 BST 2018 464 337.25 CHIX 18277XJ7kcz
Thu 04 Oct 12:16:44 BST 2018 461 337.25 CHIX 18277XJ7kd0
Thu 04 Oct 12:16:43 BST 2018 596 337.30 XLON 18277XJ7kcr
Thu 04 Oct 12:16:43 BST 2018 514 337.30 CHIX 18277XJ7kcq
Thu 04 Oct 12:16:43 BST 2018 464 337.30 CHIX 18277XJ7kco
Thu 04 Oct 12:15:59 BST 2018 1018 337.30 XLON 18277XJ7k8z
Thu 04 Oct 12:15:59 BST 2018 1435 337.35 XLON 18277XJ7k8y
Thu 04 Oct 12:15:59 BST 2018 129 337.35 XLON 18277XJ7k8x
Thu 04 Oct 12:15:17 BST 2018 515 337.15 CHIX 18277XJ7k6x
Thu 04 Oct 12:14:17 BST 2018 2755 337.05 XLON 18277XJ7k0w
Thu 04 Oct 12:14:17 BST 2018 1004 337.05 CHIX 18277XJ7k0v
Thu 04 Oct 12:13:34 BST 2018 1390 337.15 XLON 18277XJ7jxr
Thu 04 Oct 12:13:34 BST 2018 538 337.15 CHIX 18277XJ7jxs
Thu 04 Oct 12:11:41 BST 2018 160 336.90 XLON 18277XJ7jor
Thu 04 Oct 12:11:41 BST 2018 830 336.90 XLON 18277XJ7joq
Thu 04 Oct 12:11:41 BST 2018 465 336.90 CHIX 18277XJ7jop
Thu 04 Oct 12:11:41 BST 2018 530 336.90 CHIX 18277XJ7joo
Thu 04 Oct 12:11:41 BST 2018 2 336.90 XLON 18277XJ7jon
Thu 04 Oct 12:11:41 BST 2018 1367 336.90 XLON 18277XJ7jom
Thu 04 Oct 12:09:05 BST 2018 675 336.80 CHIX 18277XJ7j38
Thu 04 Oct 12:07:21 BST 2018 890 336.65 XLON 18277XJ7iq5
Thu 04 Oct 12:07:19 BST 2018 175 336.65 XLON 18277XJ7ipp
Thu 04 Oct 12:07:19 BST 2018 465 336.65 CHIX 18277XJ7ipl
Thu 04 Oct 12:07:19 BST 2018 540 336.75 CHIX 18277XJ7iph
Thu 04 Oct 12:07:19 BST 2018 1421 336.75 XLON 18277XJ7ipf
Thu 04 Oct 12:07:18 BST 2018 321 336.80 XLON 18277XJ7ipe
Thu 04 Oct 12:07:18 BST 2018 979 336.85 XLON 18277XJ7ip8
Thu 04 Oct 12:06:15 BST 2018 310 336.95 XLON 18277XJ7ier
Thu 04 Oct 12:06:15 BST 2018 334 336.95 CHIX 18277XJ7iet
Thu 04 Oct 12:06:15 BST 2018 753 336.95 CHIX 18277XJ7ies
Thu 04 Oct 12:06:15 BST 2018 1754 336.95 XLON 18277XJ7ieq
Thu 04 Oct 12:06:13 BST 2018 603 337.05 CHIX 18277XJ7ied
Thu 04 Oct 12:06:13 BST 2018 529 337.05 CHIX 18277XJ7iec
Thu 04 Oct 12:06:13 BST 2018 1367 337.05 XLON 18277XJ7ieb
Thu 04 Oct 12:05:45 BST 2018 40 337.10 BATE 18277XJ7i8r
Thu 04 Oct 12:05:45 BST 2018 515 337.10 CHIX 18277XJ7i8p
Thu 04 Oct 12:05:45 BST 2018 157 337.10 CHIX 18277XJ7i8n
Thu 04 Oct 12:05:45 BST 2018 873 337.10 XLON 18277XJ7i8k
Thu 04 Oct 12:05:45 BST 2018 970 337.10 XLON 18277XJ7i8i
Thu 04 Oct 12:05:07 BST 2018 468 337.00 XLON 18277XJ7i1b
Thu 04 Oct 12:05:07 BST 2018 654 337.00 CHIX 18277XJ7i1a
Thu 04 Oct 12:05:07 BST 2018 76 337.00 XLON 18277XJ7i19
Thu 04 Oct 12:05:07 BST 2018 1193 337.00 XLON 18277XJ7i18
Thu 04 Oct 12:04:57 BST 2018 603 337.05 CHIX 18277XJ7i08
Thu 04 Oct 12:04:56 BST 2018 485 337.05 CHIX 18277XJ7hzv
Thu 04 Oct 12:04:50 BST 2018 33 337.15 BATE 18277XJ7hz8
Thu 04 Oct 12:04:50 BST 2018 10 337.10 XLON 18277XJ7hz7
Thu 04 Oct 12:04:50 BST 2018 504 337.10 XLON 18277XJ7hz6
Thu 04 Oct 12:04:50 BST 2018 82 337.10 XLON 18277XJ7hz3
Thu 04 Oct 12:04:50 BST 2018 202 337.10 XLON 18277XJ7hz4
Thu 04 Oct 12:04:50 BST 2018 464 337.10 CHIX 18277XJ7hz5
Thu 04 Oct 12:04:50 BST 2018 464 337.15 CHIX 18277XJ7hz2
Thu 04 Oct 12:04:50 BST 2018 433 337.15 XLON 18277XJ7hz0
Thu 04 Oct 12:04:16 BST 2018 464 337.00 CHIX 18277XJ7hux
Thu 04 Oct 12:03:51 BST 2018 686 336.90 CHIX 18277XJ7hqf
Thu 04 Oct 12:03:18 BST 2018 530 336.80 CHIX 18277XJ7hmk
Thu 04 Oct 12:03:18 BST 2018 786 336.80 XLON 18277XJ7hmh
Thu 04 Oct 12:03:18 BST 2018 465 336.80 CHIX 18277XJ7hmi
Thu 04 Oct 12:03:07 BST 2018 263 336.85 CHIX 18277XJ7hl7
Thu 04 Oct 12:03:02 BST 2018 372 336.90 CHIX 18277XJ7hkp
Thu 04 Oct 12:02:42 BST 2018 1 336.80 CHIX 18277XJ7hip
Thu 04 Oct 12:02:42 BST 2018 465 336.80 CHIX 18277XJ7hin
Thu 04 Oct 12:02:42 BST 2018 404 336.80 CHIX 18277XJ7hio
Thu 04 Oct 12:02:42 BST 2018 1158 336.80 XLON 18277XJ7him
Thu 04 Oct 12:02:22 BST 2018 309 336.80 CHIX 18277XJ7hh9
Thu 04 Oct 12:02:22 BST 2018 2286 336.80 CHIX 18277XJ7hha
Thu 04 Oct 12:02:22 BST 2018 30 336.80 XLON 18277XJ7hh8
Thu 04 Oct 12:02:05 BST 2018 270 336.65 CHIX 18277XJ7hf4
Thu 04 Oct 11:59:13 BST 2018 465 336.50 CHIX 18277XJ7h4t
Thu 04 Oct 11:59:13 BST 2018 702 336.50 XLON 18277XJ7h4s
Thu 04 Oct 11:54:15 BST 2018 642 336.15 CHIX 18277XJ7gin
Thu 04 Oct 11:54:15 BST 2018 1762 336.15 XLON 18277XJ7gim
Thu 04 Oct 11:54:15 BST 2018 562 336.20 CHIX 18277XJ7gil
Thu 04 Oct 11:54:15 BST 2018 316 336.20 XLON 18277XJ7gik
Thu 04 Oct 11:54:13 BST 2018 1224 336.20 XLON 18277XJ7gic
Thu 04 Oct 11:54:09 BST 2018 392 336.25 XLON 18277XJ7gi9
Thu 04 Oct 11:54:09 BST 2018 466 336.25 CHIX 18277XJ7gi8
Thu 04 Oct 11:54:09 BST 2018 505 336.30 CHIX 18277XJ7gi3
Thu 04 Oct 11:54:09 BST 2018 465 336.30 CHIX 18277XJ7gi7
Thu 04 Oct 11:54:09 BST 2018 465 336.30 CHIX 18277XJ7gi5
Thu 04 Oct 11:54:09 BST 2018 1304 336.30 XLON 18277XJ7gi2
Thu 04 Oct 11:54:09 BST 2018 772 336.30 XLON 18277XJ7gi6
Thu 04 Oct 11:54:09 BST 2018 319 336.30 XLON 18277XJ7gi4
Thu 04 Oct 11:54:02 BST 2018 2564 336.35 XLON 18277XJ7ghq
Thu 04 Oct 11:54:02 BST 2018 935 336.35 CHIX 18277XJ7ghp
Thu 04 Oct 11:54:02 BST 2018 229 336.40 CHIX 18277XJ7gho
Thu 04 Oct 11:54:02 BST 2018 278 336.40 CHIX 18277XJ7ghn
Thu 04 Oct 11:53:48 BST 2018 310 336.40 CHIX 18277XJ7ggx
Thu 04 Oct 11:53:48 BST 2018 371 336.40 CHIX 18277XJ7ggv
Thu 04 Oct 11:53:47 BST 2018 397 336.45 XLON 18277XJ7ggl
Thu 04 Oct 11:53:47 BST 2018 465 336.45 CHIX 18277XJ7ggk
Thu 04 Oct 11:52:59 BST 2018 35 336.35 XLON 18277XJ7gdh
Thu 04 Oct 11:52:59 BST 2018 911 336.35 XLON 18277XJ7gdg
Thu 04 Oct 11:52:59 BST 2018 465 336.35 CHIX 18277XJ7gdf
Thu 04 Oct 11:51:50 BST 2018 1082 336.20 CHIX 18277XJ7g7c
Thu 04 Oct 11:51:50 BST 2018 2968 336.20 XLON 18277XJ7g7b
Thu 04 Oct 11:49:55 BST 2018 920 335.90 XLON 18277XJ7fxj
Thu 04 Oct 11:49:55 BST 2018 466 335.90 CHIX 18277XJ7fxi
Thu 04 Oct 11:49:21 BST 2018 522 336.00 CHIX 18277XJ7ftn
Thu 04 Oct 11:49:21 BST 2018 964 336.00 XLON 18277XJ7ftl
Thu 04 Oct 11:49:21 BST 2018 466 336.00 CHIX 18277XJ7ftj
Thu 04 Oct 11:49:21 BST 2018 478 336.05 XLON 18277XJ7ftf
Thu 04 Oct 11:49:21 BST 2018 466 336.05 CHIX 18277XJ7ftc
Thu 04 Oct 11:49:21 BST 2018 189 336.05 CHIX 18277XJ7fth
Thu 04 Oct 11:48:00 BST 2018 1634 336.10 XLON 18277XJ7fl5
Thu 04 Oct 11:48:00 BST 2018 596 336.10 CHIX 18277XJ7fl6
Thu 04 Oct 11:47:57 BST 2018 511 336.15 CHIX 18277XJ7fkx
Thu 04 Oct 11:44:53 BST 2018 1802 335.95 XLON 18277XJ7f7l
Thu 04 Oct 11:44:53 BST 2018 2186 336.05 XLON 18277XJ7f7j
Thu 04 Oct 11:44:53 BST 2018 797 336.05 CHIX 18277XJ7f7k
Thu 04 Oct 11:44:13 BST 2018 241 336.10 CHIX 18277XJ7f4r
Thu 04 Oct 11:44:13 BST 2018 466 336.10 CHIX 18277XJ7f4p
Thu 04 Oct 11:44:13 BST 2018 707 336.10 CHIX 18277XJ7f4t
Thu 04 Oct 11:44:13 BST 2018 1777 336.10 XLON 18277XJ7f4o
Thu 04 Oct 11:44:13 BST 2018 161 336.10 XLON 18277XJ7f4n
Thu 04 Oct 11:44:13 BST 2018 437 336.10 XLON 18277XJ7f4m
Thu 04 Oct 11:42:45 BST 2018 34 336.30 CHIX 18277XJ7eys
Thu 04 Oct 11:42:29 BST 2018 311 336.30 CHIX 18277XJ7exd
Thu 04 Oct 11:37:03 BST 2018 633 336.45 CHIX 18277XJ7e6y
Thu 04 Oct 11:37:03 BST 2018 181 336.55 CHIX 18277XJ7e6x
Thu 04 Oct 11:37:03 BST 2018 465 336.55 CHIX 18277XJ7e6u
Thu 04 Oct 11:37:03 BST 2018 296 336.60 CHIX 18277XJ7e6t
Thu 04 Oct 11:37:03 BST 2018 125 336.55 CHIX 18277XJ7e6w
Thu 04 Oct 11:37:03 BST 2018 22 336.65 CHIX 18277XJ7e6s
Thu 04 Oct 11:37:03 BST 2018 888 336.65 CHIX 18277XJ7e6r
Thu 04 Oct 11:37:03 BST 2018 556 336.70 CHIX 18277XJ7e6q
Thu 04 Oct 11:37:03 BST 2018 465 336.70 CHIX 18277XJ7e6p
Thu 04 Oct 11:37:03 BST 2018 684 336.55 XLON 18277XJ7e6n
Thu 04 Oct 11:37:03 BST 2018 2497 336.65 XLON 18277XJ7e6m
Thu 04 Oct 11:37:03 BST 2018 1523 336.70 XLON 18277XJ7e6l
Thu 04 Oct 11:37:03 BST 2018 435 336.70 XLON 18277XJ7e6k
Thu 04 Oct 11:37:03 BST 2018 2495 336.45 XLON 18277XJ7e6o
Thu 04 Oct 11:36:59 BST 2018 815 336.75 XLON 18277XJ7e67
Thu 04 Oct 11:36:59 BST 2018 341 336.75 CHIX 18277XJ7e69
Thu 04 Oct 11:36:59 BST 2018 465 336.75 CHIX 18277XJ7e66
Thu 04 Oct 11:36:59 BST 2018 150 336.75 CHIX 18277XJ7e68
Thu 04 Oct 11:36:59 BST 2018 2461 336.80 XLON 18277XJ7e64
Thu 04 Oct 11:36:59 BST 2018 897 336.80 CHIX 18277XJ7e65
Thu 04 Oct 11:36:30 BST 2018 53 336.90 BATE 18277XJ7e4u
Thu 04 Oct 11:36:30 BST 2018 988 336.90 CHIX 18277XJ7e4t
Thu 04 Oct 11:36:30 BST 2018 1664 336.90 XLON 18277XJ7e4s
Thu 04 Oct 11:36:30 BST 2018 1046 336.90 XLON 18277XJ7e4r
Thu 04 Oct 11:35:20 BST 2018 12 336.65 BATE 18277XJ7dyo
Thu 04 Oct 11:35:20 BST 2018 564 336.65 CHIX 18277XJ7dyn
Thu 04 Oct 11:35:20 BST 2018 69 336.65 XLON 18277XJ7dym
Thu 04 Oct 11:33:39 BST 2018 208 336.30 CHIX 18277XJ7dqs
Thu 04 Oct 11:33:39 BST 2018 147 336.30 CHIX 18277XJ7dqr
Thu 04 Oct 11:33:39 BST 2018 829 336.30 CHIX 18277XJ7dqm
Thu 04 Oct 11:33:39 BST 2018 453 336.30 CHIX 18277XJ7dql
Thu 04 Oct 11:33:39 BST 2018 23 336.30 CHIX 18277XJ7dqo
Thu 04 Oct 11:33:39 BST 2018 2275 336.30 XLON 18277XJ7dqi
Thu 04 Oct 11:32:16 BST 2018 181 336.40 CHIX 18277XJ7dkh
Thu 04 Oct 11:31:34 BST 2018 152 336.30 XLON 18277XJ7dff
Thu 04 Oct 11:31:34 BST 2018 2159 336.30 XLON 18277XJ7dfd
Thu 04 Oct 11:31:34 BST 2018 787 336.30 CHIX 18277XJ7dfe
Thu 04 Oct 11:30:52 BST 2018 733 336.25 CHIX 18277XJ7dd4
Thu 04 Oct 11:30:52 BST 2018 919 336.25 XLON 18277XJ7dd3
Thu 04 Oct 11:30:52 BST 2018 1090 336.25 XLON 18277XJ7dd2
Thu 04 Oct 11:30:38 BST 2018 750 336.25 BATE 18277XJ7dbz
Thu 04 Oct 11:30:38 BST 2018 453 336.25 XLON 18277XJ7dby
Thu 04 Oct 11:30:15 BST 2018 283 336.15 XLON 18277XJ7da1
Thu 04 Oct 11:27:22 BST 2018 160 336.10 CHIX 18277XJ7cvn
Thu 04 Oct 11:27:22 BST 2018 706 336.10 CHIX 18277XJ7cvm
Thu 04 Oct 11:27:22 BST 2018 1089 336.10 XLON 18277XJ7cvl
Thu 04 Oct 11:27:22 BST 2018 1288 336.10 XLON 18277XJ7cvk
Thu 04 Oct 11:27:13 BST 2018 1752 336.25 XLON 18277XJ7cv7
Thu 04 Oct 11:27:13 BST 2018 640 336.25 CHIX 18277XJ7cv8
Thu 04 Oct 11:26:20 BST 2018 1044 336.25 XLON 18277XJ7crd
Thu 04 Oct 11:26:20 BST 2018 927 336.25 CHIX 18277XJ7cre
Thu 04 Oct 11:26:20 BST 2018 1500 336.25 XLON 18277XJ7crc
Thu 04 Oct 11:22:34 BST 2018 1656 336.25 XLON 18277XJ7cbk
Thu 04 Oct 11:22:34 BST 2018 164 336.20 XLON 18277XJ7cbp
Thu 04 Oct 11:22:34 BST 2018 300 336.20 XLON 18277XJ7cbo
Thu 04 Oct 11:22:34 BST 2018 1532 336.20 XLON 18277XJ7cbq
Thu 04 Oct 11:22:34 BST 2018 605 336.25 CHIX 18277XJ7cbj
Thu 04 Oct 11:22:33 BST 2018 678 336.30 CHIX 18277XJ7cbe
Thu 04 Oct 11:22:33 BST 2018 465 336.30 CHIX 18277XJ7cbc
Thu 04 Oct 11:22:33 BST 2018 1856 336.30 XLON 18277XJ7cb9
Thu 04 Oct 11:22:33 BST 2018 700 336.30 XLON 18277XJ7cb8
Thu 04 Oct 11:21:35 BST 2018 464 336.60 CHIX 18277XJ7c7r
Thu 04 Oct 11:21:35 BST 2018 448 336.60 XLON 18277XJ7c7q
Thu 04 Oct 11:21:15 BST 2018 92 336.35 CHIX 18277XJ7c4s
Thu 04 Oct 11:21:15 BST 2018 433 336.35 XLON 18277XJ7c4r
Thu 04 Oct 11:21:15 BST 2018 373 336.35 CHIX 18277XJ7c4q
Thu 04 Oct 11:21:15 BST 2018 1126 336.40 XLON 18277XJ7c4o
Thu 04 Oct 11:21:15 BST 2018 185 336.40 CHIX 18277XJ7c4n
Thu 04 Oct 11:21:15 BST 2018 223 336.40 CHIX 18277XJ7c4m
Thu 04 Oct 11:21:15 BST 2018 242 336.40 CHIX 18277XJ7c4l
Thu 04 Oct 11:21:11 BST 2018 1309 336.50 XLON 18277XJ7c4c
Thu 04 Oct 11:21:11 BST 2018 507 336.50 CHIX 18277XJ7c4d
Thu 04 Oct 11:20:13 BST 2018 466 336.25 CHIX 18277XJ7c05
Thu 04 Oct 11:20:13 BST 2018 1032 336.25 XLON 18277XJ7c04
Thu 04 Oct 11:20:13 BST 2018 887 336.30 XLON 18277XJ7c02
Thu 04 Oct 11:20:13 BST 2018 465 336.30 CHIX 18277XJ7c00
Thu 04 Oct 11:20:00 BST 2018 280 336.35 CHIX 18277XJ7bza
Thu 04 Oct 11:20:00 BST 2018 176 336.35 CHIX 18277XJ7bzb
Thu 04 Oct 11:20:00 BST 2018 327 336.35 CHIX 18277XJ7bz9
Thu 04 Oct 11:20:00 BST 2018 465 336.35 CHIX 18277XJ7bz8
Thu 04 Oct 11:20:00 BST 2018 1161 336.35 XLON 18277XJ7bz7
Thu 04 Oct 11:18:01 BST 2018 335 335.75 CHIX 18277XJ7bqk
Thu 04 Oct 11:18:01 BST 2018 743 335.75 XLON 18277XJ7bqj
Thu 04 Oct 11:18:01 BST 2018 593 335.80 CHIX 18277XJ7bqi
Thu 04 Oct 11:18:01 BST 2018 681 335.80 CHIX 18277XJ7bqc
Thu 04 Oct 11:18:01 BST 2018 343 335.80 CHIX 18277XJ7bqh
Thu 04 Oct 11:18:01 BST 2018 466 335.80 CHIX 18277XJ7bqg
Thu 04 Oct 11:18:01 BST 2018 535 335.80 CHIX 18277XJ7bqe
Thu 04 Oct 11:18:01 BST 2018 864 335.80 XLON 18277XJ7bqb
Thu 04 Oct 11:18:01 BST 2018 164 335.80 XLON 18277XJ7bqa
Thu 04 Oct 11:17:40 BST 2018 663 335.85 CHIX 18277XJ7bo6
Thu 04 Oct 11:17:25 BST 2018 62 335.85 CHIX 18277XJ7bml
Thu 04 Oct 11:17:25 BST 2018 200 335.85 CHIX 18277XJ7bmj
Thu 04 Oct 11:16:40 BST 2018 186 335.85 CHIX 18277XJ7bjx
Thu 04 Oct 11:16:40 BST 2018 280 335.85 CHIX 18277XJ7bjw
Thu 04 Oct 11:16:40 BST 2018 790 335.85 XLON 18277XJ7bjv
Thu 04 Oct 11:16:15 BST 2018 414 335.80 BATE 18277XJ7bi1
Thu 04 Oct 11:14:07 BST 2018 877 335.40 CHIX 18277XJ7b7c
Thu 04 Oct 11:14:07 BST 2018 2405 335.40 XLON 18277XJ7b7b
Thu 04 Oct 11:12:50 BST 2018 2114 335.40 XLON 18277XJ7azf
Thu 04 Oct 11:12:50 BST 2018 770 335.40 CHIX 18277XJ7azd
Thu 04 Oct 11:12:45 BST 2018 467 335.45 CHIX 18277XJ7ayv
Thu 04 Oct 11:12:45 BST 2018 374 335.45 XLON 18277XJ7ayu
Thu 04 Oct 11:12:45 BST 2018 800 335.45 XLON 18277XJ7ayt
Thu 04 Oct 11:12:38 BST 2018 467 335.50 XLON 18277XJ7ay3
Thu 04 Oct 11:12:38 BST 2018 579 335.50 XLON 18277XJ7ay2
Thu 04 Oct 11:12:10 BST 2018 467 335.25 CHIX 18277XJ7awb
Thu 04 Oct 11:11:13 BST 2018 445 335.55 CHIX 18277XJ7arm
Thu 04 Oct 11:10:25 BST 2018 3017 335.50 XLON 18277XJ7ala
Thu 04 Oct 11:10:25 BST 2018 108 335.50 XLON 18277XJ7al8
Thu 04 Oct 11:07:16 BST 2018 599 334.60 CHIX 18277XJ7a4h
Thu 04 Oct 11:07:16 BST 2018 1034 334.65 CHIX 18277XJ7a4g
Thu 04 Oct 11:07:16 BST 2018 841 334.65 XLON 18277XJ7a4f
Thu 04 Oct 11:07:16 BST 2018 657 334.80 CHIX 18277XJ7a4d
Thu 04 Oct 11:07:16 BST 2018 576 334.75 CHIX 18277XJ7a4e
Thu 04 Oct 11:07:16 BST 2018 849 334.85 CHIX 18277XJ7a4c
Thu 04 Oct 11:07:16 BST 2018 1 334.75 XLON 18277XJ7a4b
Thu 04 Oct 11:07:16 BST 2018 1581 334.75 XLON 18277XJ7a4a
Thu 04 Oct 11:07:16 BST 2018 2328 334.85 XLON 18277XJ7a48
Thu 04 Oct 11:07:16 BST 2018 1801 334.80 XLON 18277XJ7a49
Thu 04 Oct 11:07:06 BST 2018 546 334.90 CHIX 18277XJ7a3a
Thu 04 Oct 11:03:17 BST 2018 474 334.45 CHIX 18277XJ79kq
Thu 04 Oct 11:03:17 BST 2018 1222 334.45 XLON 18277XJ79kp
Thu 04 Oct 11:02:36 BST 2018 2748 334.60 XLON 18277XJ79hg
Thu 04 Oct 11:02:36 BST 2018 2015 334.65 XLON 18277XJ79hf
Thu 04 Oct 11:02:31 BST 2018 805 334.80 CHIX 18277XJ79hb
Thu 04 Oct 11:02:31 BST 2018 453 334.85 CHIX 18277XJ79ha
Thu 04 Oct 11:02:31 BST 2018 467 334.85 CHIX 18277XJ79h9
Thu 04 Oct 11:02:31 BST 2018 498 334.75 XLON 18277XJ79h8
Thu 04 Oct 11:02:31 BST 2018 2209 334.80 XLON 18277XJ79h7
Thu 04 Oct 11:02:31 BST 2018 315 334.85 XLON 18277XJ79h6
Thu 04 Oct 10:59:07 BST 2018 468 334.20 CHIX 18277XJ792e
Thu 04 Oct 10:59:07 BST 2018 321 334.20 XLON 18277XJ792d
Thu 04 Oct 10:58:58 BST 2018 2210 334.40 XLON 18277XJ791v
Thu 04 Oct 10:58:58 BST 2018 646 334.40 XLON 18277XJ791t
Thu 04 Oct 10:58:58 BST 2018 1042 334.40 CHIX 18277XJ791w
Thu 04 Oct 10:58:58 BST 2018 776 334.45 CHIX 18277XJ791r
Thu 04 Oct 10:58:58 BST 2018 2129 334.45 XLON 18277XJ791p
Thu 04 Oct 10:57:37 BST 2018 1846 334.10 XLON 18277XJ78w4
Thu 04 Oct 10:57:37 BST 2018 673 334.10 CHIX 18277XJ78w5
Thu 04 Oct 10:57:36 BST 2018 661 334.15 BATE 18277XJ78tx
Thu 04 Oct 10:57:36 BST 2018 649 334.15 BATE 18277XJ78tu
Thu 04 Oct 10:57:30 BST 2018 48 334.35 BATE 18277XJ78sc
Thu 04 Oct 10:56:48 BST 2018 421 334.45 CHIX 18277XJ78ow
Thu 04 Oct 10:56:48 BST 2018 100 334.45 XLON 18277XJ78ov
Thu 04 Oct 10:55:35 BST 2018 491 334.65 XLON 18277XJ78hk
Thu 04 Oct 10:55:35 BST 2018 2417 334.65 XLON 18277XJ78hj
Thu 04 Oct 10:55:35 BST 2018 468 334.65 CHIX 18277XJ78hm
Thu 04 Oct 10:55:35 BST 2018 488 334.65 CHIX 18277XJ78hl
Thu 04 Oct 10:55:35 BST 2018 780 334.65 CHIX 18277XJ78hi
Thu 04 Oct 10:55:35 BST 2018 101 334.65 CHIX 18277XJ78hh
Thu 04 Oct 10:55:02 BST 2018 1 334.75 CHIX 18277XJ78di
Thu 04 Oct 10:55:02 BST 2018 946 334.75 CHIX 18277XJ78dh
Thu 04 Oct 10:54:38 BST 2018 2598 334.75 XLON 18277XJ78ak
Thu 04 Oct 10:53:44 BST 2018 1060 334.70 CHIX 18277XJ7871
Thu 04 Oct 10:53:40 BST 2018 468 334.80 CHIX 18277XJ786v
Thu 04 Oct 10:53:40 BST 2018 573 334.80 XLON 18277XJ786u
Thu 04 Oct 10:52:25 BST 2018 1318 334.95 XLON 18277XJ781u
Thu 04 Oct 10:52:25 BST 2018 49 334.95 XLON 18277XJ781w
Thu 04 Oct 10:52:25 BST 2018 930 334.95 XLON 18277XJ781s
Thu 04 Oct 10:52:25 BST 2018 820 334.95 CHIX 18277XJ781t
Thu 04 Oct 10:50:36 BST 2018 1823 334.85 XLON 18277XJ77sw
Thu 04 Oct 10:50:36 BST 2018 319 334.85 CHIX 18277XJ77sv
Thu 04 Oct 10:49:47 BST 2018 302 334.90 XLON 18277XJ77pb
Thu 04 Oct 10:49:44 BST 2018 188 334.95 XLON 18277XJ77p0
Thu 04 Oct 10:49:44 BST 2018 505 334.95 XLON 18277XJ77oz
Thu 04 Oct 10:49:44 BST 2018 1304 334.95 XLON 18277XJ77oy
Thu 04 Oct 10:49:44 BST 2018 71 335.00 CHIX 18277XJ77ox
Thu 04 Oct 10:49:44 BST 2018 972 335.00 CHIX 18277XJ77ow
Thu 04 Oct 10:49:44 BST 2018 2096 335.00 XLON 18277XJ77os
Thu 04 Oct 10:49:44 BST 2018 81 335.00 XLON 18277XJ77ov
Thu 04 Oct 10:49:44 BST 2018 764 335.00 XLON 18277XJ77oq
Thu 04 Oct 10:49:25 BST 2018 564 335.05 CHIX 18277XJ77lf
Thu 04 Oct 10:48:34 BST 2018 342 334.85 CHIX 18277XJ77ge
Thu 04 Oct 10:48:34 BST 2018 3 334.85 CHIX 18277XJ77gc
Thu 04 Oct 10:47:27 BST 2018 563 334.80 XLON 18277XJ77cg
Thu 04 Oct 10:47:20 BST 2018 900 334.80 XLON 18277XJ77c6
Thu 04 Oct 10:46:51 BST 2018 1290 334.80 XLON 18277XJ778w
Thu 04 Oct 10:46:51 BST 2018 500 334.80 CHIX 18277XJ778x
Thu 04 Oct 10:46:17 BST 2018 468 334.70 CHIX 18277XJ773a
Thu 04 Oct 10:46:17 BST 2018 638 334.70 CHIX 18277XJ7739
Thu 04 Oct 10:46:17 BST 2018 879 334.70 XLON 18277XJ7738
Thu 04 Oct 10:46:17 BST 2018 346 334.70 XLON 18277XJ7737
Thu 04 Oct 10:46:17 BST 2018 1404 334.70 XLON 18277XJ7736
Thu 04 Oct 10:45:20 BST 2018 130 334.65 XLON 18277XJ76zy
Thu 04 Oct 10:45:20 BST 2018 260 334.65 XLON 18277XJ76zx
Thu 04 Oct 10:45:19 BST 2018 118 334.65 XLON 18277XJ76zw
Thu 04 Oct 10:45:19 BST 2018 307 334.65 CHIX 18277XJ76zv
Thu 04 Oct 10:45:19 BST 2018 1405 334.65 XLON 18277XJ76zu
Thu 04 Oct 10:45:15 BST 2018 343 334.65 CHIX 18277XJ76zi
Thu 04 Oct 10:43:47 BST 2018 777 334.85 CHIX 18277XJ76qw
Thu 04 Oct 10:43:47 BST 2018 609 334.85 XLON 18277XJ76qv
Thu 04 Oct 10:43:23 BST 2018 1521 334.85 XLON 18277XJ76p6
Thu 04 Oct 10:43:21 BST 2018 467 334.90 CHIX 18277XJ76p0
Thu 04 Oct 10:43:21 BST 2018 168 334.90 XLON 18277XJ76oy
Thu 04 Oct 10:43:21 BST 2018 443 334.90 XLON 18277XJ76ox
Thu 04 Oct 10:43:21 BST 2018 467 334.95 CHIX 18277XJ76ow
Thu 04 Oct 10:43:21 BST 2018 879 334.95 XLON 18277XJ76ou
Thu 04 Oct 10:43:09 BST 2018 685 334.95 CHIX 18277XJ76nf
Thu 04 Oct 10:43:09 BST 2018 65 334.95 XLON 18277XJ76ne
Thu 04 Oct 10:42:00 BST 2018 900 334.90 CHIX 18277XJ76gn
Thu 04 Oct 10:42:00 BST 2018 527 334.88 CHIX 18277XJ76gm
Thu 04 Oct 10:40:37 BST 2018 793 334.90 CHIX 18277XJ76bz
Thu 04 Oct 10:40:37 BST 2018 371 334.90 CHIX 18277XJ76by
Thu 04 Oct 10:40:37 BST 2018 143 334.90 XLON 18277XJ76bx
Thu 04 Oct 10:40:37 BST 2018 1650 334.90 XLON 18277XJ76bv
Thu 04 Oct 10:40:37 BST 2018 1545 334.90 XLON 18277XJ76br
Thu 04 Oct 10:40:31 BST 2018 139 334.95 XLON 18277XJ76az
Thu 04 Oct 10:40:31 BST 2018 549 334.95 XLON 18277XJ76ay
Thu 04 Oct 10:39:25 BST 2018 642 335.05 XLON 18277XJ764f
Thu 04 Oct 10:39:25 BST 2018 148 335.05 XLON 18277XJ764h
Thu 04 Oct 10:39:25 BST 2018 467 335.05 CHIX 18277XJ764g
Thu 04 Oct 10:39:25 BST 2018 499 335.05 CHIX 18277XJ764i
Thu 04 Oct 10:39:25 BST 2018 1018 335.10 XLON 18277XJ764b
Thu 04 Oct 10:39:25 BST 2018 467 335.10 CHIX 18277XJ7649
Thu 04 Oct 10:39:25 BST 2018 467 335.15 CHIX 18277XJ7646
Thu 04 Oct 10:39:25 BST 2018 437 335.15 XLON 18277XJ7644
Thu 04 Oct 10:38:53 BST 2018 447 335.05 XLON 18277XJ7621
Thu 04 Oct 10:38:53 BST 2018 467 335.05 CHIX 18277XJ7623
Thu 04 Oct 10:38:50 BST 2018 883 335.00 XLON 18277XJ761i
Thu 04 Oct 10:37:05 BST 2018 815 334.90 CHIX 18277XJ75v1
Thu 04 Oct 10:37:05 BST 2018 2236 334.90 XLON 18277XJ75v0
Thu 04 Oct 10:36:42 BST 2018 696 334.75 CHIX 18277XJ75ts
Thu 04 Oct 10:36:42 BST 2018 1222 334.75 XLON 18277XJ75tr
Thu 04 Oct 10:36:42 BST 2018 687 334.75 XLON 18277XJ75tq
Thu 04 Oct 10:36:42 BST 2018 684 334.80 CHIX 18277XJ75tp
Thu 04 Oct 10:36:13 BST 2018 176 334.50 XLON 18277XJ75sh
Thu 04 Oct 10:36:13 BST 2018 557 334.50 CHIX 18277XJ75sg
Thu 04 Oct 10:36:00 BST 2018 44 334.50 CHIX 18277XJ75rm
Thu 04 Oct 10:36:00 BST 2018 350 334.50 CHIX 18277XJ75rl
Thu 04 Oct 10:35:56 BST 2018 542 334.45 CHIX 18277XJ75qy
Thu 04 Oct 10:35:54 BST 2018 331 334.50 CHIX 18277XJ75qr
Thu 04 Oct 10:35:31 BST 2018 587 334.50 CHIX 18277XJ75pg
Thu 04 Oct 10:32:39 BST 2018 136 334.35 CHIX 18277XJ75bk
Thu 04 Oct 10:32:39 BST 2018 558 334.35 XLON 18277XJ75bi
Thu 04 Oct 10:32:32 BST 2018 332 334.35 CHIX 18277XJ75b5
Thu 04 Oct 10:32:16 BST 2018 3868 334.55 XLON 18277XJ759n
Thu 04 Oct 10:32:11 BST 2018 510 334.60 CHIX 18277XJ7598
Thu 04 Oct 10:32:11 BST 2018 240 334.60 CHIX 18277XJ7596
Thu 04 Oct 10:32:11 BST 2018 2058 334.60 XLON 18277XJ7593
Thu 04 Oct 10:31:27 BST 2018 154 334.75 CHIX 18277XJ755z
Thu 04 Oct 10:31:27 BST 2018 88 334.75 XLON 18277XJ755y
Thu 04 Oct 10:31:27 BST 2018 131 334.75 XLON 18277XJ755x
Thu 04 Oct 10:31:27 BST 2018 327 334.75 XLON 18277XJ755w
Thu 04 Oct 10:31:01 BST 2018 468 334.75 CHIX 18277XJ7544
Thu 04 Oct 10:31:01 BST 2018 488 334.75 CHIX 18277XJ7542
Thu 04 Oct 10:31:01 BST 2018 127 334.75 CHIX 18277XJ7547
Thu 04 Oct 10:31:01 BST 2018 176 334.75 CHIX 18277XJ7546
Thu 04 Oct 10:30:59 BST 2018 561 334.80 CHIX 18277XJ7537
Thu 04 Oct 10:30:59 BST 2018 432 334.80 CHIX 18277XJ7538
Thu 04 Oct 10:30:59 BST 2018 1535 334.80 XLON 18277XJ7534
Thu 04 Oct 10:30:43 BST 2018 139 334.75 XLON 18277XJ751n
Thu 04 Oct 10:30:27 BST 2018 461 334.75 XLON 18277XJ750x
Thu 04 Oct 10:30:24 BST 2018 243 334.75 XLON 18277XJ750o
Thu 04 Oct 10:30:24 BST 2018 82 334.80 XLON 18277XJ750n
Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750m
Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750l
Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750k
Thu 04 Oct 10:30:16 BST 2018 416 334.75 XLON 18277XJ74zz
Thu 04 Oct 10:29:30 BST 2018 468 334.50 CHIX 18277XJ74v3
Thu 04 Oct 10:29:30 BST 2018 7 334.50 XLON 18277XJ74v2
Thu 04 Oct 10:29:30 BST 2018 1184 334.50 XLON 18277XJ74v1
Thu 04 Oct 10:27:20 BST 2018 706 334.10 CHIX 18277XJ74ld
Thu 04 Oct 10:27:20 BST 2018 393 334.10 XLON 18277XJ74lb
Thu 04 Oct 10:27:20 BST 2018 2454 334.10 XLON 18277XJ74la
Thu 04 Oct 10:26:48 BST 2018 332 334.10 CHIX 18277XJ74j8
Thu 04 Oct 10:26:09 BST 2018 505 334.00 CHIX 18277XJ74fn
Thu 04 Oct 10:26:09 BST 2018 469 334.00 CHIX 18277XJ74fm
Thu 04 Oct 10:26:09 BST 2018 505 334.05 CHIX 18277XJ74fl
Thu 04 Oct 10:26:09 BST 2018 469 334.05 CHIX 18277XJ74fk
Thu 04 Oct 10:26:09 BST 2018 369 334.05 CHIX 18277XJ74fj
Thu 04 Oct 10:26:09 BST 2018 744 334.05 XLON 18277XJ74fc
Thu 04 Oct 10:26:09 BST 2018 1041 334.00 XLON 18277XJ74ff
Thu 04 Oct 10:26:09 BST 2018 1107 333.90 XLON 18277XJ74fi
Thu 04 Oct 10:26:09 BST 2018 249 334.00 XLON 18277XJ74fh
Thu 04 Oct 10:25:55 BST 2018 469 334.10 CHIX 18277XJ74e1
Thu 04 Oct 10:25:55 BST 2018 392 334.10 CHIX 18277XJ74e0
Thu 04 Oct 10:25:55 BST 2018 76 334.10 XLON 18277XJ74dy
Thu 04 Oct 10:25:55 BST 2018 6 334.10 XLON 18277XJ74dz
Thu 04 Oct 10:25:55 BST 2018 8 334.10 XLON 18277XJ74dx
Thu 04 Oct 10:25:55 BST 2018 351 334.10 XLON 18277XJ74dw
Thu 04 Oct 10:25:32 BST 2018 259 334.25 BATE 18277XJ74ag
Thu 04 Oct 10:24:58 BST 2018 468 334.30 CHIX 18277XJ7469
Thu 04 Oct 10:24:58 BST 2018 468 334.30 CHIX 18277XJ7468
Thu 04 Oct 10:24:58 BST 2018 604 334.30 XLON 18277XJ7466
Thu 04 Oct 10:24:58 BST 2018 786 334.30 XLON 18277XJ7464
Thu 04 Oct 10:24:49 BST 2018 685 334.35 CHIX 18277XJ745l
Thu 04 Oct 10:23:33 BST 2018 2116 334.25 XLON 18277XJ73wa
Thu 04 Oct 10:23:33 BST 2018 422 334.25 XLON 18277XJ73wb
Thu 04 Oct 10:23:33 BST 2018 182 334.25 CHIX 18277XJ73wd
Thu 04 Oct 10:23:33 BST 2018 468 334.25 CHIX 18277XJ73wc
Thu 04 Oct 10:23:33 BST 2018 466 334.25 CHIX 18277XJ73w9
Thu 04 Oct 10:23:33 BST 2018 499 334.25 CHIX 18277XJ73w8
Thu 04 Oct 10:23:33 BST 2018 468 334.30 CHIX 18277XJ73w5
Thu 04 Oct 10:23:33 BST 2018 190 334.30 CHIX 18277XJ73w7
Thu 04 Oct 10:23:33 BST 2018 216 334.30 CHIX 18277XJ73w6
Thu 04 Oct 10:23:33 BST 2018 151 334.30 XLON 18277XJ73w4
Thu 04 Oct 10:23:33 BST 2018 611 334.30 XLON 18277XJ73w3
Thu 04 Oct 10:22:55 BST 2018 68 334.30 XLON 18277XJ73t6
Thu 04 Oct 10:22:55 BST 2018 12 334.30 XLON 18277XJ73t4
Thu 04 Oct 10:22:55 BST 2018 397 334.30 XLON 18277XJ73t3
Thu 04 Oct 10:22:55 BST 2018 316 334.30 CHIX 18277XJ73t5
Thu 04 Oct 10:22:53 BST 2018 555 334.40 CHIX 18277XJ73sy
Thu 04 Oct 10:22:53 BST 2018 406 334.40 CHIX 18277XJ73t1
Thu 04 Oct 10:22:53 BST 2018 408 334.40 CHIX 18277XJ73t0
Thu 04 Oct 10:22:53 BST 2018 512 334.40 CHIX 18277XJ73sz
Thu 04 Oct 10:22:53 BST 2018 1322 334.40 XLON 18277XJ73sx
Thu 04 Oct 10:22:53 BST 2018 179 334.40 XLON 18277XJ73sw
Thu 04 Oct 10:21:45 BST 2018 273 334.25 CHIX 18277XJ73k8
Thu 04 Oct 10:21:40 BST 2018 171 334.30 CHIX 18277XJ73js
Thu 04 Oct 10:21:40 BST 2018 620 334.30 CHIX 18277XJ73jr
Thu 04 Oct 10:21:40 BST 2018 1700 334.30 XLON 18277XJ73jq
Thu 04 Oct 10:21:40 BST 2018 258 334.35 CHIX 18277XJ73jp
Thu 04 Oct 10:20:52 BST 2018 468 334.15 CHIX 18277XJ73fi
Thu 04 Oct 10:20:52 BST 2018 456 334.15 XLON 18277XJ73fj
Thu 04 Oct 10:18:35 BST 2018 2 333.90 BATE 18277XJ733l
Thu 04 Oct 10:18:34 BST 2018 469 333.85 CHIX 18277XJ733k
Thu 04 Oct 10:18:34 BST 2018 469 333.85 CHIX 18277XJ733j
Thu 04 Oct 10:18:34 BST 2018 985 333.85 XLON 18277XJ733i
Thu 04 Oct 10:18:34 BST 2018 890 333.85 XLON 18277XJ733h
Thu 04 Oct 10:18:34 BST 2018 358 333.90 CHIX 18277XJ733g
Thu 04 Oct 10:17:45 BST 2018 151 333.90 CHIX 18277XJ72zq
Thu 04 Oct 10:17:45 BST 2018 431 333.90 CHIX 18277XJ72zp
Thu 04 Oct 10:17:45 BST 2018 38 333.90 CHIX 18277XJ72zo
Thu 04 Oct 10:17:45 BST 2018 170 333.95 XLON 18277XJ72zi
Thu 04 Oct 10:17:45 BST 2018 1454 333.80 XLON 18277XJ72zm
Thu 04 Oct 10:17:45 BST 2018 367 333.90 XLON 18277XJ72zl
Thu 04 Oct 10:17:45 BST 2018 148 333.90 XLON 18277XJ72zk
Thu 04 Oct 10:17:45 BST 2018 1212 333.90 XLON 18277XJ72zj
Thu 04 Oct 10:17:45 BST 2018 1546 333.70 XLON 18277XJ72zn
Thu 04 Oct 10:17:00 BST 2018 493 333.80 CHIX 18277XJ72v1
Thu 04 Oct 10:17:00 BST 2018 266 333.80 XLON 18277XJ72v0
Thu 04 Oct 10:17:00 BST 2018 449 333.85 CHIX 18277XJ72uz
Thu 04 Oct 10:17:00 BST 2018 656 333.85 CHIX 18277XJ72uy
Thu 04 Oct 10:17:00 BST 2018 46 333.85 XLON 18277XJ72ux
Thu 04 Oct 10:17:00 BST 2018 39 333.85 XLON 18277XJ72uw
Thu 04 Oct 10:17:00 BST 2018 1801 333.85 XLON 18277XJ72uv
Thu 04 Oct 10:16:58 BST 2018 240 333.90 BATE 18277XJ72u6
Thu 04 Oct 10:16:58 BST 2018 295 333.90 CHIX 18277XJ72u2
Thu 04 Oct 10:15:42 BST 2018 711 333.55 CHIX 18277XJ72j4
Thu 04 Oct 10:15:00 BST 2018 96 333.40 XLON 18277XJ72ea
Thu 04 Oct 10:14:49 BST 2018 48 333.50 XLON 18277XJ72dk
Thu 04 Oct 10:14:49 BST 2018 262 333.50 CHIX 18277XJ72dj
Thu 04 Oct 10:14:44 BST 2018 301 333.55 CHIX 18277XJ72c7
Thu 04 Oct 10:14:41 BST 2018 503 333.65 CHIX 18277XJ72bx
Thu 04 Oct 10:14:34 BST 2018 153 333.60 XLON 18277XJ72bt
Thu 04 Oct 10:14:34 BST 2018 424 333.65 CHIX 18277XJ72bs
Thu 04 Oct 10:14:34 BST 2018 136 333.65 XLON 18277XJ72bn
Thu 04 Oct 10:14:19 BST 2018 66 333.70 XLON 18277XJ72ah
Thu 04 Oct 10:14:19 BST 2018 204 333.70 CHIX 18277XJ72aj
Thu 04 Oct 10:14:19 BST 2018 581 333.70 CHIX 18277XJ72ai
Thu 04 Oct 10:11:24 BST 2018 469 333.60 CHIX 18277XJ71t7
Thu 04 Oct 10:11:24 BST 2018 692 333.60 CHIX 18277XJ71t6
Thu 04 Oct 10:11:24 BST 2018 1897 333.60 XLON 18277XJ71t4
Thu 04 Oct 10:11:24 BST 2018 503 333.60 XLON 18277XJ71t5
Thu 04 Oct 10:11:12 BST 2018 469 333.65 CHIX 18277XJ71s1
Thu 04 Oct 10:11:12 BST 2018 472 333.65 CHIX 18277XJ71s0
Thu 04 Oct 10:11:12 BST 2018 562 333.65 XLON 18277XJ71rz
Thu 04 Oct 10:11:12 BST 2018 1218 333.65 XLON 18277XJ71ry
Thu 04 Oct 10:11:11 BST 2018 1 333.75 CHIX 18277XJ71rx
Thu 04 Oct 10:11:11 BST 2018 284 333.75 CHIX 18277XJ71rw
Thu 04 Oct 10:11:11 BST 2018 189 333.75 CHIX 18277XJ71rv
Thu 04 Oct 10:11:11 BST 2018 748 333.75 XLON 18277XJ71ru
Thu 04 Oct 10:11:11 BST 2018 474 333.75 XLON 18277XJ71rt
Thu 04 Oct 10:10:42 BST 2018 509 333.75 CHIX 18277XJ71qx
Thu 04 Oct 10:10:42 BST 2018 1313 333.75 XLON 18277XJ71qw
Thu 04 Oct 10:10:38 BST 2018 502 333.85 CHIX 18277XJ71qu
Thu 04 Oct 10:10:38 BST 2018 529 333.85 CHIX 18277XJ71qt
Thu 04 Oct 10:08:02 BST 2018 470 333.25 CHIX 18277XJ71bn
Thu 04 Oct 10:08:02 BST 2018 1154 333.25 XLON 18277XJ71bm
Thu 04 Oct 10:06:57 BST 2018 470 333.35 CHIX 18277XJ713s
Thu 04 Oct 10:06:57 BST 2018 1159 333.35 XLON 18277XJ713r
Thu 04 Oct 10:06:57 BST 2018 658 333.45 CHIX 18277XJ713q
Thu 04 Oct 10:06:57 BST 2018 1801 333.45 XLON 18277XJ713p
Thu 04 Oct 10:06:57 BST 2018 469 333.50 CHIX 18277XJ713o
Thu 04 Oct 10:06:57 BST 2018 670 333.50 CHIX 18277XJ713n
Thu 04 Oct 10:06:57 BST 2018 1021 333.50 XLON 18277XJ713m
Thu 04 Oct 10:06:12 BST 2018 131 333.65 CHIX 18277XJ70yj
Thu 04 Oct 10:06:12 BST 2018 338 333.65 CHIX 18277XJ70yh
Thu 04 Oct 10:06:12 BST 2018 820 333.55 XLON 18277XJ70yi
Thu 04 Oct 10:06:12 BST 2018 1507 333.55 XLON 18277XJ70yg
Thu 04 Oct 10:06:12 BST 2018 78 333.65 XLON 18277XJ70yf
Thu 04 Oct 10:06:11 BST 2018 1100 333.65 XLON 18277XJ70xz
Thu 04 Oct 10:05:34 BST 2018 469 333.55 CHIX 18277XJ70ta
Thu 04 Oct 10:05:34 BST 2018 371 333.55 XLON 18277XJ70t9
Thu 04 Oct 10:04:16 BST 2018 866 333.85 CHIX 18277XJ70jn
Thu 04 Oct 10:04:16 BST 2018 2374 333.85 XLON 18277XJ70jm
Thu 04 Oct 10:02:24 BST 2018 748 333.85 CHIX 18277XJ7086
Thu 04 Oct 10:02:24 BST 2018 2051 333.85 XLON 18277XJ7085
Thu 04 Oct 10:01:26 BST 2018 753 333.85 CHIX 18277XJ703f
Thu 04 Oct 10:01:26 BST 2018 2066 333.85 XLON 18277XJ703e
Thu 04 Oct 10:00:35 BST 2018 1546 334.35 XLON 18277XJ6zy5
Thu 04 Oct 10:00:35 BST 2018 321 334.35 XLON 18277XJ6zy4
Thu 04 Oct 10:00:09 BST 2018 1080 334.60 CHIX 18277XJ6zqb
Thu 04 Oct 10:00:09 BST 2018 966 334.60 XLON 18277XJ6zq9
Thu 04 Oct 10:00:09 BST 2018 2000 334.60 XLON 18277XJ6zq8
Thu 04 Oct 09:58:40 BST 2018 543 334.75 CHIX 18277XJ6zc3
Thu 04 Oct 09:58:40 BST 2018 538 334.80 CHIX 18277XJ6zc1
Thu 04 Oct 09:58:40 BST 2018 286 334.80 CHIX 18277XJ6zc2
Thu 04 Oct 09:58:40 BST 2018 1475 334.75 XLON 18277XJ6zc0
Thu 04 Oct 09:58:40 BST 2018 44 334.80 XLON 18277XJ6zbz
Thu 04 Oct 09:58:40 BST 2018 1387 334.80 XLON 18277XJ6zby
Thu 04 Oct 09:58:31 BST 2018 804 334.85 XLON 18277XJ6zbb
Thu 04 Oct 09:57:54 BST 2018 592 334.80 XLON 18277XJ6z7x
Thu 04 Oct 09:57:54 BST 2018 389 334.85 CHIX 18277XJ6z7v
Thu 04 Oct 09:57:54 BST 2018 620 334.85 CHIX 18277XJ6z7s
Thu 04 Oct 09:57:53 BST 2018 207 334.95 CHIX 18277XJ6z76
Thu 04 Oct 09:57:53 BST 2018 192 334.95 CHIX 18277XJ6z75
Thu 04 Oct 09:57:53 BST 2018 467 334.95 CHIX 18277XJ6z71
Thu 04 Oct 09:57:53 BST 2018 175 334.95 CHIX 18277XJ6z74
Thu 04 Oct 09:57:53 BST 2018 1052 334.95 XLON 18277XJ6z6x
Thu 04 Oct 09:57:53 BST 2018 164 334.95 XLON 18277XJ6z6z
Thu 04 Oct 09:56:20 BST 2018 126 334.55 XLON 18277XJ6z18
Thu 04 Oct 09:56:20 BST 2018 1159 334.55 XLON 18277XJ6z17
Thu 04 Oct 09:56:20 BST 2018 468 334.55 CHIX 18277XJ6z16
Thu 04 Oct 09:56:20 BST 2018 26 334.65 CHIX 18277XJ6z15
Thu 04 Oct 09:56:06 BST 2018 739 334.65 XLON 18277XJ6z0h
Thu 04 Oct 09:56:06 BST 2018 442 334.65 CHIX 18277XJ6z0g
Thu 04 Oct 09:54:48 BST 2018 564 334.35 CHIX 18277XJ6yt7
Thu 04 Oct 09:54:48 BST 2018 468 334.35 CHIX 18277XJ6yt6
Thu 04 Oct 09:54:48 BST 2018 563 334.40 CHIX 18277XJ6yt5
Thu 04 Oct 09:54:48 BST 2018 72 334.40 XLON 18277XJ6yt4
Thu 04 Oct 09:54:48 BST 2018 1543 334.40 XLON 18277XJ6yt3
Thu 04 Oct 09:54:02 BST 2018 361 334.45 CHIX 18277XJ6yol
Thu 04 Oct 09:52:34 BST 2018 611 334.35 CHIX 18277XJ6ygn
Thu 04 Oct 09:52:29 BST 2018 1105 334.35 CHIX 18277XJ6yge
Thu 04 Oct 09:52:29 BST 2018 248 334.40 CHIX 18277XJ6ygb
Thu 04 Oct 09:52:29 BST 2018 670 334.40 CHIX 18277XJ6yga
Thu 04 Oct 09:52:29 BST 2018 470 334.40 CHIX 18277XJ6ygd
Thu 04 Oct 09:52:29 BST 2018 510 334.40 CHIX 18277XJ6ygc
Thu 04 Oct 09:52:29 BST 2018 327 334.45 CHIX 18277XJ6yg9
Thu 04 Oct 09:52:29 BST 2018 162 334.40 XLON 18277XJ6yg6
Thu 04 Oct 09:52:29 BST 2018 1836 334.40 XLON 18277XJ6yg5
Thu 04 Oct 09:52:29 BST 2018 3033 334.35 XLON 18277XJ6yg8
Thu 04 Oct 09:52:29 BST 2018 296 334.40 XLON 18277XJ6yg7
Thu 04 Oct 09:48:51 BST 2018 290 334.20 CHIX 18277XJ6xzk
Thu 04 Oct 09:48:51 BST 2018 45 334.20 CHIX 18277XJ6xzj
Thu 04 Oct 09:48:51 BST 2018 431 334.20 CHIX 18277XJ6xzi
Thu 04 Oct 09:48:51 BST 2018 596 334.20 CHIX 18277XJ6xzh
Thu 04 Oct 09:48:51 BST 2018 2818 334.20 XLON 18277XJ6xzf
Thu 04 Oct 09:48:51 BST 2018 2315 334.05 XLON 18277XJ6xzg
Thu 04 Oct 09:48:30 BST 2018 2339 334.40 XLON 18277XJ6xx4
Thu 04 Oct 09:48:30 BST 2018 853 334.40 CHIX 18277XJ6xx5
Thu 04 Oct 09:48:10 BST 2018 468 334.45 CHIX 18277XJ6xw0
Thu 04 Oct 09:48:10 BST 2018 993 334.45 XLON 18277XJ6xvz
Thu 04 Oct 09:48:10 BST 2018 184 334.45 XLON 18277XJ6xvy
Thu 04 Oct 09:45:35 BST 2018 359 334.30 CHIX 18277XJ6xhj
Thu 04 Oct 09:45:35 BST 2018 104 334.30 CHIX 18277XJ6xhi
Thu 04 Oct 09:45:35 BST 2018 364 334.30 CHIX 18277XJ6xhh
Thu 04 Oct 09:45:35 BST 2018 468 334.30 CHIX 18277XJ6xhg
Thu 04 Oct 09:45:35 BST 2018 485 334.20 XLON 18277XJ6xhd
Thu 04 Oct 09:45:35 BST 2018 1190 334.30 XLON 18277XJ6xhc
Thu 04 Oct 09:45:35 BST 2018 2332 334.15 XLON 18277XJ6xhf
Thu 04 Oct 09:45:35 BST 2018 642 334.20 XLON 18277XJ6xhe
Thu 04 Oct 09:45:17 BST 2018 1051 334.45 XLON 18277XJ6xf5
Thu 04 Oct 09:45:17 BST 2018 692 334.45 XLON 18277XJ6xf4
Thu 04 Oct 09:45:17 BST 2018 668 334.45 XLON 18277XJ6xf1
Thu 04 Oct 09:45:17 BST 2018 605 334.45 XLON 18277XJ6xf3
Thu 04 Oct 09:45:17 BST 2018 856 334.45 CHIX 18277XJ6xf2
Thu 04 Oct 09:45:17 BST 2018 468 334.45 CHIX 18277XJ6xf0
Thu 04 Oct 09:45:05 BST 2018 529 334.40 XLON 18277XJ6xbo
Thu 04 Oct 09:45:05 BST 2018 468 334.40 CHIX 18277XJ6xbp
Thu 04 Oct 09:43:19 BST 2018 469 334.00 CHIX 18277XJ6wyq
Thu 04 Oct 09:43:19 BST 2018 458 334.00 CHIX 18277XJ6wyp
Thu 04 Oct 09:43:19 BST 2018 1088 334.00 XLON 18277XJ6wyo
Thu 04 Oct 09:43:07 BST 2018 576 334.05 CHIX 18277XJ6wxk
Thu 04 Oct 09:43:04 BST 2018 469 334.05 CHIX 18277XJ6wxa
Thu 04 Oct 09:43:04 BST 2018 55 334.05 XLON 18277XJ6wx9
Thu 04 Oct 09:43:04 BST 2018 680 334.05 XLON 18277XJ6wx8
Thu 04 Oct 09:40:30 BST 2018 3024 333.65 XLON 18277XJ6whu
Thu 04 Oct 09:40:30 BST 2018 1211 333.65 CHIX 18277XJ6wht
Thu 04 Oct 09:40:26 BST 2018 300 333.65 XLON 18277XJ6wh6
Thu 04 Oct 09:39:25 BST 2018 2668 333.90 XLON 18277XJ6wa1
Thu 04 Oct 09:39:25 BST 2018 1197 333.90 CHIX 18277XJ6wa0
Thu 04 Oct 09:39:25 BST 2018 618 333.90 XLON 18277XJ6w9z
Thu 04 Oct 09:38:10 BST 2018 1801 334.05 XLON 18277XJ6w18
Thu 04 Oct 09:38:10 BST 2018 253 334.05 CHIX 18277XJ6w17
Thu 04 Oct 09:38:10 BST 2018 403 334.05 CHIX 18277XJ6w16
Thu 04 Oct 09:38:10 BST 2018 697 334.05 CHIX 18277XJ6w15
Thu 04 Oct 09:37:57 BST 2018 469 334.10 CHIX 18277XJ6vzk
Thu 04 Oct 09:37:57 BST 2018 785 334.10 XLON 18277XJ6vzj
Thu 04 Oct 09:36:13 BST 2018 891 333.95 XLON 18277XJ6vn8
Thu 04 Oct 09:36:13 BST 2018 1930 333.95 XLON 18277XJ6vn1
Thu 04 Oct 09:36:13 BST 2018 704 333.95 CHIX 18277XJ6vn3
Thu 04 Oct 09:36:13 BST 2018 469 333.95 CHIX 18277XJ6vn6
Thu 04 Oct 09:35:07 BST 2018 548 333.60 CHIX 18277XJ6vgq
Thu 04 Oct 09:35:07 BST 2018 587 333.60 CHIX 18277XJ6vgr
Thu 04 Oct 09:35:07 BST 2018 1274 333.60 XLON 18277XJ6vgp
Thu 04 Oct 09:35:07 BST 2018 732 333.70 CHIX 18277XJ6vgo
Thu 04 Oct 09:35:07 BST 2018 2007 333.70 XLON 18277XJ6vgn
Thu 04 Oct 09:34:21 BST 2018 418 333.65 CHIX 18277XJ6vcb
Thu 04 Oct 09:34:21 BST 2018 202 333.65 XLON 18277XJ6vca
Thu 04 Oct 09:34:21 BST 2018 2125 333.70 XLON 18277XJ6vc9
Thu 04 Oct 09:34:21 BST 2018 775 333.70 CHIX 18277XJ6vc8
Thu 04 Oct 09:30:52 BST 2018 133 333.40 CHIX 18277XJ6utv
Thu 04 Oct 09:30:52 BST 2018 706 333.40 XLON 18277XJ6utu
Thu 04 Oct 09:30:52 BST 2018 336 333.40 CHIX 18277XJ6utt
Thu 04 Oct 09:30:46 BST 2018 1541 333.30 XLON 18277XJ6utp
Thu 04 Oct 09:30:46 BST 2018 563 333.30 CHIX 18277XJ6uto
Thu 04 Oct 09:30:46 BST 2018 1863 333.40 XLON 18277XJ6utn
Thu 04 Oct 09:30:46 BST 2018 679 333.40 CHIX 18277XJ6utm
Thu 04 Oct 09:29:10 BST 2018 898 333.35 XLON 18277XJ6uk8
Thu 04 Oct 09:29:10 BST 2018 470 333.35 CHIX 18277XJ6uk7
Thu 04 Oct 09:29:02 BST 2018 517 333.40 CHIX 18277XJ6uj5
Thu 04 Oct 09:29:02 BST 2018 232 333.40 CHIX 18277XJ6uj4
Thu 04 Oct 09:29:02 BST 2018 1866 333.45 XLON 18277XJ6uj3
Thu 04 Oct 09:29:02 BST 2018 680 333.45 CHIX 18277XJ6uj2
Thu 04 Oct 09:28:12 BST 2018 469 333.55 CHIX 18277XJ6udl
Thu 04 Oct 09:28:12 BST 2018 791 333.55 XLON 18277XJ6udi
Thu 04 Oct 09:28:12 BST 2018 1256 333.60 XLON 18277XJ6ude
Thu 04 Oct 09:28:12 BST 2018 386 333.60 CHIX 18277XJ6udg
Thu 04 Oct 09:28:12 BST 2018 545 333.60 CHIX 18277XJ6udf
Thu 04 Oct 09:28:12 BST 2018 487 333.60 CHIX 18277XJ6udk
Thu 04 Oct 09:28:12 BST 2018 195 333.60 CHIX 18277XJ6udj
Thu 04 Oct 09:28:12 BST 2018 452 333.60 CHIX 18277XJ6udh
Thu 04 Oct 09:26:56 BST 2018 316 334.00 XLON 18277XJ6u5h
Thu 04 Oct 09:26:56 BST 2018 368 334.00 XLON 18277XJ6u5i
Thu 04 Oct 09:26:56 BST 2018 469 334.00 CHIX 18277XJ6u5g
Thu 04 Oct 09:26:56 BST 2018 469 334.00 CHIX 18277XJ6u5f
Thu 04 Oct 09:26:56 BST 2018 2493 334.05 XLON 18277XJ6u5e
Thu 04 Oct 09:26:56 BST 2018 261 334.05 CHIX 18277XJ6u5d
Thu 04 Oct 09:26:56 BST 2018 909 334.05 CHIX 18277XJ6u5c
Thu 04 Oct 09:26:55 BST 2018 272 334.10 XLON 18277XJ6u59
Thu 04 Oct 09:26:55 BST 2018 118 334.15 XLON 18277XJ6u58
Thu 04 Oct 09:26:55 BST 2018 2480 334.15 XLON 18277XJ6u56
Thu 04 Oct 09:26:55 BST 2018 624 334.10 CHIX 18277XJ6u5a
Thu 04 Oct 09:26:55 BST 2018 412 334.10 CHIX 18277XJ6u57
Thu 04 Oct 09:26:55 BST 2018 488 334.10 CHIX 18277XJ6u55
Thu 04 Oct 09:26:55 BST 2018 904 334.15 CHIX 18277XJ6u54
Thu 04 Oct 09:25:50 BST 2018 470 334.00 XLON 18277XJ6u06
Thu 04 Oct 09:25:09 BST 2018 341 333.85 CHIX 18277XJ6twr
Thu 04 Oct 09:23:27 BST 2018 545 333.75 CHIX 18277XJ6tme
Thu 04 Oct 09:23:27 BST 2018 964 333.80 CHIX 18277XJ6tmd
Thu 04 Oct 09:23:27 BST 2018 193 333.85 CHIX 18277XJ6tmc
Thu 04 Oct 09:23:27 BST 2018 1425 333.75 XLON 18277XJ6tma
Thu 04 Oct 09:23:27 BST 2018 1407 333.60 XLON 18277XJ6tmb
Thu 04 Oct 09:23:27 BST 2018 2644 333.80 XLON 18277XJ6tm9
Thu 04 Oct 09:22:52 BST 2018 469 333.65 XLON 18277XJ6tki
Thu 04 Oct 09:22:52 BST 2018 561 333.65 XLON 18277XJ6tkh
Thu 04 Oct 09:22:48 BST 2018 50 333.75 XLON 18277XJ6tjv
Thu 04 Oct 09:22:45 BST 2018 424 333.80 BATE 18277XJ6tjh
Thu 04 Oct 09:22:45 BST 2018 740 333.75 XLON 18277XJ6tjg
Thu 04 Oct 09:22:45 BST 2018 337 333.80 CHIX 18277XJ6tjf
Thu 04 Oct 09:22:11 BST 2018 1009 333.70 XLON 18277XJ6tfn
Thu 04 Oct 09:22:11 BST 2018 610 333.70 CHIX 18277XJ6tfm
Thu 04 Oct 09:22:11 BST 2018 469 333.70 CHIX 18277XJ6tfo
Thu 04 Oct 09:22:01 BST 2018 835 333.75 CHIX 18277XJ6tdw
Thu 04 Oct 09:21:16 BST 2018 223 333.55 CHIX 18277XJ6t7t
Thu 04 Oct 09:20:16 BST 2018 632 333.55 CHIX 18277XJ6t1u
Thu 04 Oct 09:20:16 BST 2018 1730 333.55 XLON 18277XJ6t1t
Thu 04 Oct 09:19:48 BST 2018 429 333.50 CHIX 18277XJ6szf
Thu 04 Oct 09:19:48 BST 2018 469 333.50 CHIX 18277XJ6sze
Thu 04 Oct 09:19:48 BST 2018 1032 333.50 XLON 18277XJ6szd
Thu 04 Oct 09:17:12 BST 2018 1059 333.50 CHIX 18277XJ6skd
Thu 04 Oct 09:17:12 BST 2018 2907 333.50 XLON 18277XJ6skc
Thu 04 Oct 09:17:02 BST 2018 469 333.60 CHIX 18277XJ6sj5
Thu 04 Oct 09:17:02 BST 2018 629 333.60 XLON 18277XJ6sj4
Thu 04 Oct 09:15:56 BST 2018 1218 333.90 CHIX 18277XJ6s9q
Thu 04 Oct 09:15:56 BST 2018 3345 333.90 XLON 18277XJ6s9p
Thu 04 Oct 09:14:44 BST 2018 359 334.20 CHIX 18277XJ6s0n
Thu 04 Oct 09:14:43 BST 2018 1058 334.25 XLON 18277XJ6s0g
Thu 04 Oct 09:14:43 BST 2018 1839 334.25 XLON 18277XJ6s0f
Thu 04 Oct 09:14:43 BST 2018 468 334.25 CHIX 18277XJ6s0e
Thu 04 Oct 09:14:43 BST 2018 670 334.25 CHIX 18277XJ6s0d
Thu 04 Oct 09:14:24 BST 2018 197 334.35 CHIX 18277XJ6rys
Thu 04 Oct 09:14:22 BST 2018 542 334.35 CHIX 18277XJ6rye
Thu 04 Oct 09:14:21 BST 2018 468 334.40 CHIX 18277XJ6ryc
Thu 04 Oct 09:14:21 BST 2018 468 334.40 CHIX 18277XJ6ryd
Thu 04 Oct 09:14:21 BST 2018 378 334.40 XLON 18277XJ6ryb
Thu 04 Oct 09:14:21 BST 2018 481 334.40 XLON 18277XJ6rya
Thu 04 Oct 09:14:21 BST 2018 1011 334.40 XLON 18277XJ6ry9
Thu 04 Oct 09:14:21 BST 2018 436 334.45 CHIX 18277XJ6ry5
Thu 04 Oct 09:14:20 BST 2018 468 334.45 XLON 18277XJ6ry3
Thu 04 Oct 09:14:20 BST 2018 132 334.45 CHIX 18277XJ6ry2
Thu 04 Oct 09:14:20 BST 2018 460 334.45 XLON 18277XJ6ry1
Thu 04 Oct 09:14:00 BST 2018 222 334.50 CHIX 18277XJ6rvz
Thu 04 Oct 09:13:13 BST 2018 402 334.25 XLON 18277XJ6rrv
Thu 04 Oct 09:13:13 BST 2018 452 334.25 XLON 18277XJ6rru
Thu 04 Oct 09:13:13 BST 2018 468 334.25 CHIX 18277XJ6rrt
Thu 04 Oct 09:13:08 BST 2018 468 334.25 CHIX 18277XJ6rrr
Thu 04 Oct 09:13:00 BST 2018 395 334.35 XLON 18277XJ6rpw
Thu 04 Oct 09:13:00 BST 2018 676 334.35 XLON 18277XJ6rpu
Thu 04 Oct 09:13:00 BST 2018 468 334.35 CHIX 18277XJ6rpv
Thu 04 Oct 09:13:00 BST 2018 470 334.35 CHIX 18277XJ6rpt
Thu 04 Oct 09:13:00 BST 2018 468 334.35 CHIX 18277XJ6rps
Thu 04 Oct 09:12:21 BST 2018 468 334.30 CHIX 18277XJ6rmq
Thu 04 Oct 09:12:21 BST 2018 1145 334.30 XLON 18277XJ6rms
Thu 04 Oct 09:12:21 BST 2018 143 334.30 XLON 18277XJ6rmr
Thu 04 Oct 09:12:06 BST 2018 1186 334.45 XLON 18277XJ6rl8
Thu 04 Oct 09:12:06 BST 2018 228 334.45 CHIX 18277XJ6rl9
Thu 04 Oct 09:12:06 BST 2018 240 334.45 CHIX 18277XJ6rl7
Thu 04 Oct 09:12:00 BST 2018 4 334.55 XLON 18277XJ6rkj
Thu 04 Oct 09:12:00 BST 2018 416 334.55 XLON 18277XJ6rki
Thu 04 Oct 09:12:00 BST 2018 468 334.55 CHIX 18277XJ6rkh
Thu 04 Oct 09:11:28 BST 2018 2097 334.55 XLON 18277XJ6rgi
Thu 04 Oct 09:11:07 BST 2018 1034 334.55 XLON 18277XJ6reo
Thu 04 Oct 09:11:07 BST 2018 468 334.55 CHIX 18277XJ6rep
Thu 04 Oct 09:09:00 BST 2018 522 334.95 CHIX 18277XJ6qzc
Thu 04 Oct 09:09:00 BST 2018 1346 334.95 XLON 18277XJ6qzb
Thu 04 Oct 09:08:31 BST 2018 45 334.95 CHIX 18277XJ6qvh
Thu 04 Oct 09:08:31 BST 2018 422 334.95 CHIX 18277XJ6qvg
Thu 04 Oct 09:08:31 BST 2018 475 334.95 CHIX 18277XJ6qvf
Thu 04 Oct 09:08:31 BST 2018 340 334.95 XLON 18277XJ6qve
Thu 04 Oct 09:08:31 BST 2018 1225 334.95 XLON 18277XJ6qvd
Thu 04 Oct 09:08:24 BST 2018 611 335.00 XLON 18277XJ6qud
Thu 04 Oct 09:08:24 BST 2018 320 335.00 XLON 18277XJ6qub
Thu 04 Oct 09:08:24 BST 2018 319 335.00 XLON 18277XJ6qu9
Thu 04 Oct 09:08:24 BST 2018 1489 335.05 XLON 18277XJ6qu7
Thu 04 Oct 09:08:24 BST 2018 467 335.00 CHIX 18277XJ6quc
Thu 04 Oct 09:08:24 BST 2018 467 335.00 CHIX 18277XJ6qua
Thu 04 Oct 09:08:24 BST 2018 543 335.05 CHIX 18277XJ6qu8
Thu 04 Oct 09:07:29 BST 2018 707 335.10 CHIX 18277XJ6qo2
Thu 04 Oct 09:07:29 BST 2018 1938 335.10 XLON 18277XJ6qo1
Thu 04 Oct 09:06:22 BST 2018 1 335.15 CHIX 18277XJ6qga
Thu 04 Oct 09:06:22 BST 2018 466 335.15 CHIX 18277XJ6qg9
Thu 04 Oct 09:06:22 BST 2018 439 335.15 XLON 18277XJ6qg8
Thu 04 Oct 09:05:21 BST 2018 436 335.15 CHIX 18277XJ6q6j
Thu 04 Oct 09:05:21 BST 2018 483 335.15 XLON 18277XJ6q6i
Thu 04 Oct 09:05:21 BST 2018 1480 335.15 XLON 18277XJ6q6h
Thu 04 Oct 09:05:13 BST 2018 280 335.15 CHIX 18277XJ6q5y
Thu 04 Oct 09:05:02 BST 2018 590 335.20 XLON 18277XJ6q41
Thu 04 Oct 09:04:52 BST 2018 601 335.35 CHIX 18277XJ6q2l
Thu 04 Oct 09:03:30 BST 2018 143 335.80 XLON 18277XJ6ps7
Thu 04 Oct 09:03:30 BST 2018 995 335.80 XLON 18277XJ6ps6
Thu 04 Oct 09:03:30 BST 2018 416 335.80 XLON 18277XJ6ps5
Thu 04 Oct 09:03:23 BST 2018 466 335.80 CHIX 18277XJ6prn
Thu 04 Oct 09:03:23 BST 2018 678 335.80 CHIX 18277XJ6prm
Thu 04 Oct 09:03:17 BST 2018 1445 335.80 XLON 18277XJ6pre
Thu 04 Oct 09:02:56 BST 2018 1450 335.85 XLON 18277XJ6pq5
Thu 04 Oct 09:02:16 BST 2018 466 335.95 CHIX 18277XJ6pm7
Thu 04 Oct 09:02:16 BST 2018 314 335.95 CHIX 18277XJ6pm6
Thu 04 Oct 09:02:16 BST 2018 684 335.95 XLON 18277XJ6pm5
Thu 04 Oct 09:02:16 BST 2018 3 335.95 XLON 18277XJ6pm4
Thu 04 Oct 09:02:16 BST 2018 738 335.95 XLON 18277XJ6pm3
Thu 04 Oct 09:02:15 BST 2018 152 335.95 CHIX 18277XJ6pm2
Thu 04 Oct 09:02:15 BST 2018 580 336.00 CHIX 18277XJ6pm1
Thu 04 Oct 09:02:15 BST 2018 658 336.05 CHIX 18277XJ6pm0
Thu 04 Oct 09:02:15 BST 2018 1592 336.00 XLON 18277XJ6plz
Thu 04 Oct 09:02:15 BST 2018 1804 336.05 XLON 18277XJ6ply
Thu 04 Oct 09:02:08 BST 2018 506 336.10 CHIX 18277XJ6pll
Thu 04 Oct 09:00:19 BST 2018 682 335.95 CHIX 18277XJ6pde
Thu 04 Oct 09:00:19 BST 2018 1870 335.95 XLON 18277XJ6pdd
Thu 04 Oct 09:00:19 BST 2018 560 336.05 CHIX 18277XJ6pdc
Thu 04 Oct 09:00:19 BST 2018 1536 336.05 XLON 18277XJ6pdb
Thu 04 Oct 08:59:42 BST 2018 491 336.00 CHIX 18277XJ6p9t
Thu 04 Oct 08:59:42 BST 2018 466 336.00 CHIX 18277XJ6p9s
Thu 04 Oct 08:59:42 BST 2018 1106 336.00 XLON 18277XJ6p9r
Thu 04 Oct 08:59:35 BST 2018 466 336.10 CHIX 18277XJ6p8k
Thu 04 Oct 08:59:35 BST 2018 957 336.10 XLON 18277XJ6p8j
Thu 04 Oct 08:58:37 BST 2018 466 335.85 CHIX 18277XJ6p0l
Thu 04 Oct 08:58:37 BST 2018 1074 335.85 XLON 18277XJ6p0k
Thu 04 Oct 08:58:37 BST 2018 466 335.90 CHIX 18277XJ6p0j
Thu 04 Oct 08:58:37 BST 2018 466 335.90 CHIX 18277XJ6p0i
Thu 04 Oct 08:58:37 BST 2018 12 335.90 XLON 18277XJ6p0h
Thu 04 Oct 08:58:37 BST 2018 603 335.90 XLON 18277XJ6p0g
Thu 04 Oct 08:58:37 BST 2018 902 335.90 XLON 18277XJ6p0f
Thu 04 Oct 08:58:30 BST 2018 389 335.95 CHIX 18277XJ6ozx
Thu 04 Oct 08:58:21 BST 2018 96 336.00 XLON 18277XJ6oyj
Thu 04 Oct 08:58:21 BST 2018 617 336.00 CHIX 18277XJ6oyi
Thu 04 Oct 08:58:21 BST 2018 1078 336.00 XLON 18277XJ6oyh
Thu 04 Oct 08:58:21 BST 2018 515 336.00 XLON 18277XJ6oyg
Thu 04 Oct 08:58:05 BST 2018 499 336.05 CHIX 18277XJ6ows
Thu 04 Oct 08:58:05 BST 2018 1289 336.05 XLON 18277XJ6owr
Thu 04 Oct 08:57:31 BST 2018 466 335.70 CHIX 18277XJ6os9
Thu 04 Oct 08:57:31 BST 2018 1041 335.70 XLON 18277XJ6os8
Thu 04 Oct 08:57:22 BST 2018 175 335.75 CHIX 18277XJ6oqr
Thu 04 Oct 08:57:22 BST 2018 477 335.75 CHIX 18277XJ6oqq
Thu 04 Oct 08:57:22 BST 2018 443 335.75 CHIX 18277XJ6oqp
Thu 04 Oct 08:57:22 BST 2018 453 335.75 CHIX 18277XJ6oqs
Thu 04 Oct 08:57:22 BST 2018 23 335.75 CHIX 18277XJ6oqo
Thu 04 Oct 08:57:21 BST 2018 625 335.85 XLON 18277XJ6oqk
Thu 04 Oct 08:57:21 BST 2018 466 335.85 CHIX 18277XJ6oqj
Thu 04 Oct 08:57:13 BST 2018 891 335.75 XLON 18277XJ6oq5
Thu 04 Oct 08:57:08 BST 2018 38 335.90 CHIX 18277XJ6oq2
Thu 04 Oct 08:57:08 BST 2018 353 335.90 CHIX 18277XJ6oq1
Thu 04 Oct 08:55:51 BST 2018 672 335.60 CHIX 18277XJ6oj1
Thu 04 Oct 08:55:45 BST 2018 621 335.50 CHIX 18277XJ6oil
Thu 04 Oct 08:55:45 BST 2018 557 335.50 CHIX 18277XJ6oik
Thu 04 Oct 08:55:41 BST 2018 340 335.60 CHIX 18277XJ6ohx
Thu 04 Oct 08:55:23 BST 2018 433 335.55 XLON 18277XJ6oga
Thu 04 Oct 08:55:23 BST 2018 384 335.55 XLON 18277XJ6og8
Thu 04 Oct 08:55:23 BST 2018 171 335.55 CHIX 18277XJ6og7
Thu 04 Oct 08:55:23 BST 2018 466 335.55 CHIX 18277XJ6og9
Thu 04 Oct 08:55:23 BST 2018 295 335.55 CHIX 18277XJ6og6
Thu 04 Oct 08:54:43 BST 2018 467 335.35 CHIX 18277XJ6ocv
Thu 04 Oct 08:54:43 BST 2018 535 335.35 XLON 18277XJ6ocu
Thu 04 Oct 08:54:04 BST 2018 413 335.35 XLON 18277XJ6oav
Thu 04 Oct 08:54:04 BST 2018 467 335.40 CHIX 18277XJ6oau
Thu 04 Oct 08:54:04 BST 2018 349 335.40 XLON 18277XJ6oat
Thu 04 Oct 08:53:51 BST 2018 467 335.25 CHIX 18277XJ6oa4
Thu 04 Oct 08:53:51 BST 2018 679 335.25 XLON 18277XJ6oa3
Thu 04 Oct 08:51:21 BST 2018 467 335.20 CHIX 18277XJ6ntl
Thu 04 Oct 08:51:21 BST 2018 746 335.25 CHIX 18277XJ6ntk
Thu 04 Oct 08:51:21 BST 2018 3417 335.00 XLON 18277XJ6ntj
Thu 04 Oct 08:51:21 BST 2018 1112 335.20 XLON 18277XJ6nti
Thu 04 Oct 08:51:21 BST 2018 2046 335.25 XLON 18277XJ6nth
Thu 04 Oct 08:49:43 BST 2018 2076 334.80 XLON 18277XJ6ni3
Thu 04 Oct 08:49:43 BST 2018 757 334.80 CHIX 18277XJ6nhx
Thu 04 Oct 08:49:43 BST 2018 266 334.80 CHIX 18277XJ6ni1
Thu 04 Oct 08:49:33 BST 2018 1 334.90 XLON 18277XJ6nha
Thu 04 Oct 08:49:33 BST 2018 1949 334.90 XLON 18277XJ6nh9
Thu 04 Oct 08:49:33 BST 2018 711 334.90 CHIX 18277XJ6nh8
Thu 04 Oct 08:49:11 BST 2018 467 334.95 CHIX 18277XJ6nf9
Thu 04 Oct 08:49:11 BST 2018 1007 334.95 XLON 18277XJ6nf8
Thu 04 Oct 08:49:11 BST 2018 1356 335.00 XLON 18277XJ6nf7
Thu 04 Oct 08:49:11 BST 2018 698 335.00 CHIX 18277XJ6nf6
Thu 04 Oct 08:49:11 BST 2018 525 335.00 CHIX 18277XJ6nf5
Thu 04 Oct 08:48:16 BST 2018 330 334.65 XLON 18277XJ6n98
Thu 04 Oct 08:48:16 BST 2018 557 334.75 CHIX 18277XJ6n92
Thu 04 Oct 08:48:16 BST 2018 468 334.75 CHIX 18277XJ6n90
Thu 04 Oct 08:48:16 BST 2018 380 334.75 XLON 18277XJ6n8x
Thu 04 Oct 08:47:18 BST 2018 1250 334.90 CHIX 18277XJ6n58
Thu 04 Oct 08:47:18 BST 2018 1108 334.90 XLON 18277XJ6n57
Thu 04 Oct 08:47:13 BST 2018 549 334.85 CHIX 18277XJ6n4x
Thu 04 Oct 08:47:13 BST 2018 1502 334.85 XLON 18277XJ6n4w
Thu 04 Oct 08:44:46 BST 2018 750 334.90 CHIX 18277XJ6mqu
Thu 04 Oct 08:44:46 BST 2018 534 334.95 CHIX 18277XJ6mqs
Thu 04 Oct 08:44:46 BST 2018 467 335.05 CHIX 18277XJ6mqr
Thu 04 Oct 08:44:46 BST 2018 2057 334.90 XLON 18277XJ6mqp
Thu 04 Oct 08:44:46 BST 2018 1379 334.95 XLON 18277XJ6mqo
Thu 04 Oct 08:44:46 BST 2018 519 335.05 XLON 18277XJ6mqn
Thu 04 Oct 08:44:46 BST 2018 2145 334.80 XLON 18277XJ6mqq
Thu 04 Oct 08:43:56 BST 2018 605 335.05 CHIX 18277XJ6mkn
Thu 04 Oct 08:43:56 BST 2018 1656 335.05 XLON 18277XJ6mkm
Thu 04 Oct 08:42:49 BST 2018 468 334.80 CHIX 18277XJ6mg2
Thu 04 Oct 08:42:49 BST 2018 829 334.80 CHIX 18277XJ6mg1
Thu 04 Oct 08:42:49 BST 2018 2275 334.80 XLON 18277XJ6mfz
Thu 04 Oct 08:42:49 BST 2018 574 334.80 XLON 18277XJ6mg0
Thu 04 Oct 08:42:28 BST 2018 2077 335.05 XLON 18277XJ6mcn
Thu 04 Oct 08:42:28 BST 2018 309 335.05 XLON 18277XJ6mcl
Thu 04 Oct 08:42:28 BST 2018 757 335.05 CHIX 18277XJ6mcm
Thu 04 Oct 08:42:28 BST 2018 467 335.05 CHIX 18277XJ6mck
Thu 04 Oct 08:41:49 BST 2018 1618 334.80 XLON 18277XJ6m94
Thu 04 Oct 08:41:49 BST 2018 622 334.80 CHIX 18277XJ6m93
Thu 04 Oct 08:41:49 BST 2018 85 334.80 XLON 18277XJ6m91
Thu 04 Oct 08:41:17 BST 2018 557 334.75 CHIX 18277XJ6m6y
Thu 04 Oct 08:41:17 BST 2018 396 334.75 CHIX 18277XJ6m6x
Thu 04 Oct 08:41:17 BST 2018 468 334.80 CHIX 18277XJ6m6w
Thu 04 Oct 08:41:17 BST 2018 1067 334.80 XLON 18277XJ6m6v
Thu 04 Oct 08:40:25 BST 2018 567 334.45 CHIX 18277XJ6m39
Thu 04 Oct 08:39:19 BST 2018 921 334.00 CHIX 18277XJ6ly9
Thu 04 Oct 08:39:12 BST 2018 2528 334.00 XLON 18277XJ6lxt
Thu 04 Oct 08:36:42 BST 2018 221 333.30 CHIX 18277XJ6lfx
Thu 04 Oct 08:36:42 BST 2018 76 333.30 XLON 18277XJ6lfw
Thu 04 Oct 08:36:41 BST 2018 469 333.55 CHIX 18277XJ6lfj
Thu 04 Oct 08:36:41 BST 2018 558 333.65 CHIX 18277XJ6lfi
Thu 04 Oct 08:36:41 BST 2018 388 333.55 XLON 18277XJ6lfh
Thu 04 Oct 08:36:41 BST 2018 177 333.65 XLON 18277XJ6lfg
Thu 04 Oct 08:36:05 BST 2018 469 333.45 CHIX 18277XJ6lb0
Thu 04 Oct 08:36:05 BST 2018 530 333.40 XLON 18277XJ6laz
Thu 04 Oct 08:36:04 BST 2018 517 333.60 CHIX 18277XJ6law
Thu 04 Oct 08:35:55 BST 2018 418 333.45 XLON 18277XJ6la4
Thu 04 Oct 08:35:55 BST 2018 297 333.50 CHIX 18277XJ6la3
Thu 04 Oct 08:35:55 BST 2018 512 333.65 XLON 18277XJ6la2
Thu 04 Oct 08:35:55 BST 2018 469 333.65 CHIX 18277XJ6la1
Thu 04 Oct 08:35:36 BST 2018 302 333.80 CHIX 18277XJ6l8t
Thu 04 Oct 08:35:36 BST 2018 217 333.80 CHIX 18277XJ6l8s
Thu 04 Oct 08:35:36 BST 2018 469 333.80 CHIX 18277XJ6l8u
Thu 04 Oct 08:35:36 BST 2018 469 333.95 CHIX 18277XJ6l8r
Thu 04 Oct 08:35:36 BST 2018 128 333.85 XLON 18277XJ6l8p
Thu 04 Oct 08:35:36 BST 2018 778 333.95 XLON 18277XJ6l8o
Thu 04 Oct 08:35:36 BST 2018 805 333.80 XLON 18277XJ6l8q
Thu 04 Oct 08:35:02 BST 2018 309 334.05 XLON 18277XJ6l4y
Thu 04 Oct 08:31:44 BST 2018 471 332.60 CHIX 18277XJ6kir
Thu 04 Oct 08:31:44 BST 2018 452 332.60 XLON 18277XJ6kiq
Thu 04 Oct 08:31:21 BST 2018 707 333.05 XLON 18277XJ6kg2
Thu 04 Oct 08:31:20 BST 2018 177 333.30 CHIX 18277XJ6kg0
Thu 04 Oct 08:31:20 BST 2018 470 333.30 CHIX 18277XJ6kg1
Thu 04 Oct 08:31:20 BST 2018 765 333.30 XLON 18277XJ6kfz
Thu 04 Oct 08:31:08 BST 2018 215 333.60 CHIX 18277XJ6ke3
Thu 04 Oct 08:31:08 BST 2018 254 333.60 CHIX 18277XJ6ke2
Thu 04 Oct 08:31:08 BST 2018 338 333.60 XLON 18277XJ6ke1
Thu 04 Oct 08:31:08 BST 2018 500 333.60 XLON 18277XJ6ke0
Thu 04 Oct 08:31:03 BST 2018 349 334.05 XLON 18277XJ6k9w
Thu 04 Oct 08:31:03 BST 2018 318 334.05 CHIX 18277XJ6k9y
Thu 04 Oct 08:31:03 BST 2018 151 334.05 CHIX 18277XJ6k9x
Thu 04 Oct 08:31:00 BST 2018 507 334.30 XLON 18277XJ6k99
Thu 04 Oct 08:31:00 BST 2018 468 334.35 CHIX 18277XJ6k98
Thu 04 Oct 08:31:00 BST 2018 356 334.35 XLON 18277XJ6k97
Thu 04 Oct 08:30:55 BST 2018 468 334.50 CHIX 18277XJ6k8j
Thu 04 Oct 08:30:55 BST 2018 981 334.50 XLON 18277XJ6k8i
Thu 04 Oct 08:30:44 BST 2018 59 334.60 XLON 18277XJ6k7f
Thu 04 Oct 08:30:44 BST 2018 29 334.60 XLON 18277XJ6k7e
Thu 04 Oct 08:30:44 BST 2018 468 334.65 CHIX 18277XJ6k77
Thu 04 Oct 08:30:44 BST 2018 885 334.65 XLON 18277XJ6k76
Thu 04 Oct 08:30:12 BST 2018 1 334.80 CHIX 18277XJ6k1q
Thu 04 Oct 08:30:12 BST 2018 542 334.80 CHIX 18277XJ6k1p
Thu 04 Oct 08:30:12 BST 2018 1443 334.80 XLON 18277XJ6k1o
Thu 04 Oct 08:29:37 BST 2018 791 334.90 XLON 18277XJ6jvl
Thu 04 Oct 08:29:37 BST 2018 467 334.90 CHIX 18277XJ6jvh
Thu 04 Oct 08:29:37 BST 2018 544 334.90 CHIX 18277XJ6jvf
Thu 04 Oct 08:29:33 BST 2018 1 335.00 XLON 18277XJ6jui
Thu 04 Oct 08:29:33 BST 2018 496 335.00 XLON 18277XJ6juh
Thu 04 Oct 08:29:33 BST 2018 50 335.00 CHIX 18277XJ6jug
Thu 04 Oct 08:29:33 BST 2018 417 335.00 CHIX 18277XJ6juf
Thu 04 Oct 08:28:53 BST 2018 1602 335.20 XLON 18277XJ6jn5
Thu 04 Oct 08:28:19 BST 2018 467 335.35 CHIX 18277XJ6jhn
Thu 04 Oct 08:28:19 BST 2018 487 335.35 XLON 18277XJ6jhm
Thu 04 Oct 08:28:19 BST 2018 549 335.35 XLON 18277XJ6jhl
Thu 04 Oct 08:28:00 BST 2018 965 335.35 XLON 18277XJ6jf9
Thu 04 Oct 08:26:57 BST 2018 311 335.00 XLON 18277XJ6j6t
Thu 04 Oct 08:26:57 BST 2018 467 335.00 CHIX 18277XJ6j6u
Thu 04 Oct 08:26:57 BST 2018 281 335.00 XLON 18277XJ6j6s
Thu 04 Oct 08:26:45 BST 2018 548 335.20 XLON 18277XJ6j5g
Thu 04 Oct 08:26:45 BST 2018 467 335.20 CHIX 18277XJ6j5f
Thu 04 Oct 08:26:45 BST 2018 557 335.20 XLON 18277XJ6j5e
Thu 04 Oct 08:26:45 BST 2018 713 335.20 CHIX 18277XJ6j5d
Thu 04 Oct 08:26:45 BST 2018 1400 335.20 XLON 18277XJ6j5c
Thu 04 Oct 08:26:45 BST 2018 2531 335.30 XLON 18277XJ6j5a
Thu 04 Oct 08:26:45 BST 2018 923 335.30 CHIX 18277XJ6j5b
Thu 04 Oct 08:26:45 BST 2018 2313 335.35 XLON 18277XJ6j58
Thu 04 Oct 08:26:45 BST 2018 843 335.35 CHIX 18277XJ6j59
Thu 04 Oct 08:26:45 BST 2018 161 335.45 XLON 18277XJ6j56
Thu 04 Oct 08:26:45 BST 2018 1058 335.45 XLON 18277XJ6j55
Thu 04 Oct 08:26:45 BST 2018 467 335.45 CHIX 18277XJ6j57
Thu 04 Oct 08:26:36 BST 2018 123 335.60 XLON 18277XJ6j41
Thu 04 Oct 08:26:03 BST 2018 555 335.45 CHIX 18277XJ6j0j
Thu 04 Oct 08:26:03 BST 2018 176 335.45 XLON 18277XJ6j0i
Thu 04 Oct 08:25:08 BST 2018 467 335.30 CHIX 18277XJ6irq
Thu 04 Oct 08:25:08 BST 2018 1096 335.30 XLON 18277XJ6irp
Thu 04 Oct 08:25:08 BST 2018 1333 335.45 XLON 18277XJ6irn
Thu 04 Oct 08:25:08 BST 2018 516 335.45 CHIX 18277XJ6iro
Thu 04 Oct 08:22:53 BST 2018 468 334.65 CHIX 18277XJ6icx
Thu 04 Oct 08:22:53 BST 2018 468 334.75 CHIX 18277XJ6icw
Thu 04 Oct 08:22:53 BST 2018 480 334.75 XLON 18277XJ6icv
Thu 04 Oct 08:22:49 BST 2018 195 334.80 CHIX 18277XJ6ico
Thu 04 Oct 08:22:49 BST 2018 350 334.80 CHIX 18277XJ6icn
Thu 04 Oct 08:22:49 BST 2018 509 334.65 XLON 18277XJ6icp
Thu 04 Oct 08:22:42 BST 2018 467 335.10 CHIX 18277XJ6iby
Thu 04 Oct 08:22:42 BST 2018 652 335.10 XLON 18277XJ6ibx
Thu 04 Oct 08:22:26 BST 2018 254 335.50 XLON 18277XJ6iav
Thu 04 Oct 08:22:26 BST 2018 193 335.50 XLON 18277XJ6iau
Thu 04 Oct 08:22:26 BST 2018 542 335.50 CHIX 18277XJ6iat
Thu 04 Oct 08:22:26 BST 2018 995 335.50 XLON 18277XJ6ias
Thu 04 Oct 08:22:26 BST 2018 1663 335.60 XLON 18277XJ6iaq
Thu 04 Oct 08:22:26 BST 2018 607 335.60 CHIX 18277XJ6iar
Thu 04 Oct 08:21:45 BST 2018 601 335.75 CHIX 18277XJ6i6j
Thu 04 Oct 08:21:45 BST 2018 1648 335.75 XLON 18277XJ6i6i
Thu 04 Oct 08:21:16 BST 2018 974 335.85 CHIX 18277XJ6hzn
Thu 04 Oct 08:21:16 BST 2018 1369 335.95 CHIX 18277XJ6hzm
Thu 04 Oct 08:21:16 BST 2018 2671 335.85 XLON 18277XJ6hzl
Thu 04 Oct 08:21:16 BST 2018 3758 335.95 XLON 18277XJ6hzk
Thu 04 Oct 08:20:44 BST 2018 1765 335.95 XLON 18277XJ6hw7
Thu 04 Oct 08:20:44 BST 2018 643 335.95 CHIX 18277XJ6hw6
Thu 04 Oct 08:20:44 BST 2018 57 336.10 XLON 18277XJ6hvv
Thu 04 Oct 08:19:58 BST 2018 363 336.05 CHIX 18277XJ6hoo
Thu 04 Oct 08:19:58 BST 2018 124 336.05 BATE 18277XJ6hon
Thu 04 Oct 08:18:37 BST 2018 2769 336.70 CHIX 18277XJ6he6
Thu 04 Oct 08:18:37 BST 2018 937 336.75 CHIX 18277XJ6he4
Thu 04 Oct 08:18:37 BST 2018 7605 336.70 XLON 18277XJ6he5
Thu 04 Oct 08:18:37 BST 2018 660 336.75 XLON 18277XJ6he3
Thu 04 Oct 08:18:37 BST 2018 1909 336.75 XLON 18277XJ6he2
Thu 04 Oct 08:18:04 BST 2018 261 336.70 CHIX 18277XJ6h9y
Thu 04 Oct 08:18:04 BST 2018 327 336.95 XLON 18277XJ6h9x
Thu 04 Oct 08:18:04 BST 2018 234 336.95 XLON 18277XJ6h9w
Thu 04 Oct 08:18:04 BST 2018 469 336.95 XLON 18277XJ6h9v
Thu 04 Oct 08:18:04 BST 2018 465 336.95 CHIX 18277XJ6h9u
Thu 04 Oct 08:18:04 BST 2018 465 336.95 CHIX 18277XJ6h9t
Thu 04 Oct 08:17:25 BST 2018 545 337.00 XLON 18277XJ6h4n
Thu 04 Oct 08:17:25 BST 2018 315 337.00 CHIX 18277XJ6h4p
Thu 04 Oct 08:17:25 BST 2018 207 337.00 CHIX 18277XJ6h4o
Thu 04 Oct 08:17:25 BST 2018 464 337.00 CHIX 18277XJ6h4m
Thu 04 Oct 08:17:24 BST 2018 464 337.15 CHIX 18277XJ6h3p
Thu 04 Oct 08:17:24 BST 2018 1059 337.15 XLON 18277XJ6h3o
Thu 04 Oct 08:16:53 BST 2018 131 337.25 XLON 18277XJ6gzh
Thu 04 Oct 08:16:53 BST 2018 124 337.25 BATE 18277XJ6gzg
Thu 04 Oct 08:16:53 BST 2018 494 337.25 CHIX 18277XJ6gzf
Thu 04 Oct 08:15:47 BST 2018 3194 337.55 XLON 18277XJ6gn3
Thu 04 Oct 08:15:47 BST 2018 1165 337.55 CHIX 18277XJ6gn2
Thu 04 Oct 08:15:47 BST 2018 724 337.80 XLON 18277XJ6gn0
Thu 04 Oct 08:15:47 BST 2018 463 337.80 CHIX 18277XJ6gn1
Thu 04 Oct 08:15:47 BST 2018 682 337.85 XLON 18277XJ6gmw
Thu 04 Oct 08:15:47 BST 2018 505 337.85 CHIX 18277XJ6gmz
Thu 04 Oct 08:15:47 BST 2018 463 337.85 CHIX 18277XJ6gmy
Thu 04 Oct 08:15:38 BST 2018 19 338.00 XLON 18277XJ6gkn
Thu 04 Oct 08:15:09 BST 2018 509 337.70 CHIX 18277XJ6gde
Thu 04 Oct 08:14:19 BST 2018 463 338.00 CHIX 18277XJ6g2d
Thu 04 Oct 08:14:19 BST 2018 524 338.00 XLON 18277XJ6g2c
Thu 04 Oct 08:13:01 BST 2018 537 338.60 CHIX 18277XJ6fql
Thu 04 Oct 08:13:01 BST 2018 1462 338.60 XLON 18277XJ6fqk
Thu 04 Oct 08:12:51 BST 2018 419 338.70 CHIX 18277XJ6fpv
Thu 04 Oct 08:12:51 BST 2018 145 338.70 CHIX 18277XJ6fpu
Thu 04 Oct 08:12:51 BST 2018 1000 338.70 XLON 18277XJ6fpt
Thu 04 Oct 08:12:51 BST 2018 545 338.70 XLON 18277XJ6fps
Thu 04 Oct 08:12:39 BST 2018 462 338.60 CHIX 18277XJ6fo0
Thu 04 Oct 08:12:39 BST 2018 572 338.60 XLON 18277XJ6fnz
Thu 04 Oct 08:11:48 BST 2018 500 336.25 CHIX 18277XJ6fii
Thu 04 Oct 08:11:48 BST 2018 1291 336.25 XLON 18277XJ6fih
Thu 04 Oct 08:11:48 BST 2018 465 336.30 CHIX 18277XJ6fig
Thu 04 Oct 08:11:48 BST 2018 889 336.30 XLON 18277XJ6fif
Thu 04 Oct 08:11:48 BST 2018 1516 336.40 XLON 18277XJ6fid
Thu 04 Oct 08:11:48 BST 2018 554 336.40 CHIX 18277XJ6fie
Thu 04 Oct 08:11:41 BST 2018 2046 336.45 XLON 18277XJ6fg1
Thu 04 Oct 08:11:41 BST 2018 1232 336.45 CHIX 18277XJ6fg0
Thu 04 Oct 08:11:41 BST 2018 1335 336.45 XLON 18277XJ6ffz
Thu 04 Oct 08:11:41 BST 2018 714 336.65 CHIX 18277XJ6ffy
Thu 04 Oct 08:11:17 BST 2018 516 336.80 CHIX 18277XJ6fcw
Thu 04 Oct 08:11:17 BST 2018 297 336.80 CHIX 18277XJ6fcv
Thu 04 Oct 08:11:17 BST 2018 168 336.80 CHIX 18277XJ6fcu
Thu 04 Oct 08:11:17 BST 2018 80 336.80 XLON 18277XJ6fct
Thu 04 Oct 08:11:17 BST 2018 875 336.80 XLON 18277XJ6fcs
Thu 04 Oct 08:11:02 BST 2018 232 337.35 CHIX 18277XJ6f9j
Thu 04 Oct 08:10:51 BST 2018 1011 337.90 XLON 18277XJ6f84
Thu 04 Oct 08:10:51 BST 2018 697 337.90 XLON 18277XJ6f83
Thu 04 Oct 08:10:51 BST 2018 624 337.90 CHIX 18277XJ6f82
Thu 04 Oct 08:10:51 BST 2018 753 338.00 CHIX 18277XJ6f81
Thu 04 Oct 08:10:51 BST 2018 2066 338.00 XLON 18277XJ6f80
Thu 04 Oct 08:09:52 BST 2018 355 337.80 XLON 18277XJ6f20
Thu 04 Oct 08:09:52 BST 2018 463 337.80 CHIX 18277XJ6f1z
Thu 04 Oct 08:09:29 BST 2018 245 337.15 XLON 18277XJ6ez0
Thu 04 Oct 08:09:29 BST 2018 1438 337.15 XLON 18277XJ6eyz
Thu 04 Oct 08:09:29 BST 2018 613 337.15 CHIX 18277XJ6eyy
Thu 04 Oct 08:09:09 BST 2018 464 337.60 CHIX 18277XJ6ewc
Thu 04 Oct 08:09:09 BST 2018 945 337.60 XLON 18277XJ6ewb
Thu 04 Oct 08:09:09 BST 2018 50 337.40 CHIX 18277XJ6ew8
Thu 04 Oct 08:09:09 BST 2018 761 337.65 CHIX 18277XJ6ew6
Thu 04 Oct 08:09:09 BST 2018 794 337.55 CHIX 18277XJ6ew7
Thu 04 Oct 08:09:09 BST 2018 2178 337.55 XLON 18277XJ6ew5
Thu 04 Oct 08:09:08 BST 2018 144 337.95 XLON 18277XJ6ew4
Thu 04 Oct 08:09:08 BST 2018 464 337.70 CHIX 18277XJ6ew2
Thu 04 Oct 08:09:08 BST 2018 710 337.90 CHIX 18277XJ6evz
Thu 04 Oct 08:09:08 BST 2018 492 337.90 CHIX 18277XJ6ew1
Thu 04 Oct 08:09:08 BST 2018 2088 337.65 XLON 18277XJ6ew3
Thu 04 Oct 08:09:08 BST 2018 260 337.95 CHIX 18277XJ6evy
Thu 04 Oct 08:09:08 BST 2018 674 337.70 XLON 18277XJ6ew0
Thu 04 Oct 08:09:08 BST 2018 37 337.95 XLON 18277XJ6evx
Thu 04 Oct 08:09:08 BST 2018 78 337.95 XLON 18277XJ6evw
Thu 04 Oct 08:09:08 BST 2018 125 337.95 XLON 18277XJ6evv
Thu 04 Oct 08:09:05 BST 2018 396 338.20 CHIX 18277XJ6evc
Thu 04 Oct 08:08:52 BST 2018 114 338.10 XLON 18277XJ6eut
Thu 04 Oct 08:08:52 BST 2018 680 338.10 XLON 18277XJ6eur
Thu 04 Oct 08:08:52 BST 2018 463 338.10 CHIX 18277XJ6eus
Thu 04 Oct 08:08:52 BST 2018 601 338.10 CHIX 18277XJ6euu
Thu 04 Oct 08:08:51 BST 2018 507 338.25 CHIX 18277XJ6eum
Thu 04 Oct 08:08:51 BST 2018 27 338.35 XLON 18277XJ6eul
Thu 04 Oct 08:08:51 BST 2018 1115 338.35 XLON 18277XJ6euk
Thu 04 Oct 08:08:51 BST 2018 463 338.35 CHIX 18277XJ6euj
Thu 04 Oct 08:08:51 BST 2018 1046 338.40 XLON 18277XJ6eud
Thu 04 Oct 08:08:51 BST 2018 463 338.40 CHIX 18277XJ6eue
Thu 04 Oct 08:08:32 BST 2018 510 338.35 CHIX 18277XJ6es6
Thu 04 Oct 08:08:30 BST 2018 21 338.50 XLON 18277XJ6erw
Thu 04 Oct 08:08:05 BST 2018 463 338.00 CHIX 18277XJ6eq0
Thu 04 Oct 08:08:05 BST 2018 1076 338.00 XLON 18277XJ6epz
Thu 04 Oct 08:07:00 BST 2018 464 337.00 CHIX 18277XJ6eg5
Thu 04 Oct 08:07:00 BST 2018 1062 337.00 XLON 18277XJ6eg4
Thu 04 Oct 08:06:29 BST 2018 21 337.20 XLON 18277XJ6eas
Thu 04 Oct 08:05:04 BST 2018 532 335.90 CHIX 18277XJ6drh
Thu 04 Oct 08:05:04 BST 2018 546 335.90 CHIX 18277XJ6drg
Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6drf
Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6dre
Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6drd
Thu 04 Oct 08:05:04 BST 2018 1496 335.90 XLON 18277XJ6drc
Thu 04 Oct 08:05:04 BST 2018 358 335.95 XLON 18277XJ6drb
Thu 04 Oct 08:04:43 BST 2018 627 335.95 XLON 18277XJ6don
Thu 04 Oct 08:04:43 BST 2018 429 335.95 XLON 18277XJ6dom
Thu 04 Oct 08:04:43 BST 2018 391 335.95 XLON 18277XJ6dok
Thu 04 Oct 08:04:43 BST 2018 695 335.95 XLON 18277XJ6dol
Thu 04 Oct 08:04:42 BST 2018 466 336.15 CHIX 18277XJ6doh
Thu 04 Oct 08:04:42 BST 2018 466 336.20 CHIX 18277XJ6dog
Thu 04 Oct 08:04:42 BST 2018 772 336.15 XLON 18277XJ6dof
Thu 04 Oct 08:04:42 BST 2018 376 336.20 XLON 18277XJ6doe
Thu 04 Oct 08:04:36 BST 2018 465 336.30 CHIX 18277XJ6dnn
Thu 04 Oct 08:04:36 BST 2018 623 336.30 XLON 18277XJ6dno
Thu 04 Oct 08:04:36 BST 2018 465 336.40 CHIX 18277XJ6dnm
Thu 04 Oct 08:04:36 BST 2018 465 336.50 CHIX 18277XJ6dnl
Thu 04 Oct 08:04:36 BST 2018 1012 336.40 XLON 18277XJ6dnj
Thu 04 Oct 08:04:36 BST 2018 615 336.50 XLON 18277XJ6dnk
Thu 04 Oct 08:03:12 BST 2018 466 336.20 CHIX 18277XJ6dbt
Thu 04 Oct 08:03:12 BST 2018 640 336.20 XLON 18277XJ6dbs
Thu 04 Oct 08:03:04 BST 2018 287 336.25 XLON 18277XJ6db4
Thu 04 Oct 08:03:04 BST 2018 583 336.25 XLON 18277XJ6db3
Thu 04 Oct 08:02:28 BST 2018 468 334.40 CHIX 18277XJ6d5u
Thu 04 Oct 08:02:28 BST 2018 711 334.40 XLON 18277XJ6d5t
Thu 04 Oct 08:01:06 BST 2018 380 333.65 CHIX 18277XJ6cue
Thu 04 Oct 08:00:48 BST 2018 469 333.75 CHIX 18277XJ6cs3
Thu 04 Oct 08:00:48 BST 2018 660 333.75 XLON 18277XJ6cs2
Thu 04 Oct 08:00:48 BST 2018 469 333.85 CHIX 18277XJ6cs1
Thu 04 Oct 08:00:48 BST 2018 660 333.85 XLON 18277XJ6cs0
Thu 04 Oct 08:00:48 BST 2018 469 334.05 CHIX 18277XJ6crz
Thu 04 Oct 08:00:48 BST 2018 662 334.05 XLON 18277XJ6cry
Thu 04 Oct 08:00:48 BST 2018 537 334.35 CHIX 18277XJ6crx
Thu 04 Oct 08:00:48 BST 2018 1387 334.35 XLON 18277XJ6crw
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
