Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 02 October 2017
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 October 2018
Transactions in own shares-02 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000
Lowest price paid per share (GBp): 329.1000
Highest price paid per share (GBp): 337.5000
Volume weighted average price paid per share (GBp): 333.6754
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 401,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,185,000,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 333.7251 1,123,677
BATS 332.7293 35,178
Chi-X 333.6372 591,145
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 02 Oct 16:24:54 BST 2018 465 336.43 BATE 18275XJ3km5
Tue 02 Oct 16:24:54 BST 2018 130 336.45 BATE 18275XJ3km3
Tue 02 Oct 16:24:54 BST 2018 465 336.43 BATE 18275XJ3km2
Tue 02 Oct 16:24:54 BST 2018 750 336.43 BATE 18275XJ3klz
Tue 02 Oct 16:24:54 BST 2018 276 336.45 CHIX 18275XJ3klv
Tue 02 Oct 16:24:47 BST 2018 1754 336.35 XLON 18275XJ3kke
Tue 02 Oct 16:24:47 BST 2018 666 336.35 XLON 18275XJ3kkg
Tue 02 Oct 16:24:47 BST 2018 442 336.35 XLON 18275XJ3kkf
Tue 02 Oct 16:24:47 BST 2018 510 336.35 CHIX 18275XJ3kkd
Tue 02 Oct 16:24:47 BST 2018 579 336.40 CHIX 18275XJ3kkc
Tue 02 Oct 16:24:47 BST 2018 1585 336.40 XLON 18275XJ3kkb
Tue 02 Oct 16:24:12 BST 2018 543 336.35 CHIX 18275XJ3kcz
Tue 02 Oct 16:24:12 BST 2018 66 336.35 CHIX 18275XJ3kcy
Tue 02 Oct 16:24:12 BST 2018 551 336.35 CHIX 18275XJ3kcx
Tue 02 Oct 16:24:12 BST 2018 1667 336.35 XLON 18275XJ3kcs
Tue 02 Oct 16:24:09 BST 2018 632 336.40 CHIX 18275XJ3kby
Tue 02 Oct 16:24:09 BST 2018 156 336.40 XLON 18275XJ3kbt
Tue 02 Oct 16:24:09 BST 2018 922 336.40 XLON 18275XJ3kbq
Tue 02 Oct 16:24:09 BST 2018 319 336.40 CHIX 18275XJ3kbx
Tue 02 Oct 16:24:09 BST 2018 273 336.40 CHIX 18275XJ3kbv
Tue 02 Oct 16:24:09 BST 2018 465 336.40 CHIX 18275XJ3kbu
Tue 02 Oct 16:24:09 BST 2018 417 336.40 CHIX 18275XJ3kbp
Tue 02 Oct 16:24:09 BST 2018 218 336.40 CHIX 18275XJ3kbr
Tue 02 Oct 16:24:09 BST 2018 362 336.40 CHIX 18275XJ3kbw
Tue 02 Oct 16:24:06 BST 2018 1824 336.45 CHIX 18275XJ3kb4
Tue 02 Oct 16:24:06 BST 2018 853 336.45 CHIX 18275XJ3kb3
Tue 02 Oct 16:23:16 BST 2018 672 336.35 XLON 18275XJ3k0p
Tue 02 Oct 16:23:16 BST 2018 1261 336.35 XLON 18275XJ3k0l
Tue 02 Oct 16:23:16 BST 2018 465 336.35 CHIX 18275XJ3k0m
Tue 02 Oct 16:23:16 BST 2018 489 336.35 CHIX 18275XJ3k0j
Tue 02 Oct 16:23:16 BST 2018 278 336.35 CHIX 18275XJ3k0k
Tue 02 Oct 16:23:16 BST 2018 471 336.40 CHIX 18275XJ3k0i
Tue 02 Oct 16:23:16 BST 2018 640 336.40 CHIX 18275XJ3k0h
Tue 02 Oct 16:23:16 BST 2018 289 336.40 XLON 18275XJ3k0g
Tue 02 Oct 16:23:05 BST 2018 500 336.30 CHIX 18275XJ3jyh
Tue 02 Oct 16:23:04 BST 2018 771 336.33 CHIX 18275XJ3jxy
Tue 02 Oct 16:22:25 BST 2018 452 336.35 CHIX 18275XJ3jso
Tue 02 Oct 16:22:25 BST 2018 53 336.35 CHIX 18275XJ3jsn
Tue 02 Oct 16:22:25 BST 2018 162 336.35 XLON 18275XJ3jsj
Tue 02 Oct 16:22:25 BST 2018 1302 336.35 XLON 18275XJ3jsi
Tue 02 Oct 16:22:25 BST 2018 1 336.40 XLON 18275XJ3jsh
Tue 02 Oct 16:22:25 BST 2018 2280 336.40 XLON 18275XJ3jsg
Tue 02 Oct 16:22:25 BST 2018 832 336.40 CHIX 18275XJ3jsf
Tue 02 Oct 16:22:04 BST 2018 87 336.40 XLON 18275XJ3joy
Tue 02 Oct 16:22:04 BST 2018 2472 336.40 XLON 18275XJ3jox
Tue 02 Oct 16:22:02 BST 2018 545 336.45 CHIX 18275XJ3jor
Tue 02 Oct 16:21:59 BST 2018 901 336.40 CHIX 18275XJ3jnm
Tue 02 Oct 16:21:27 BST 2018 531 336.15 XLON 18275XJ3jjp
Tue 02 Oct 16:21:23 BST 2018 425 336.20 XLON 18275XJ3jj4
Tue 02 Oct 16:20:46 BST 2018 1645 335.90 XLON 18275XJ3j5t
Tue 02 Oct 16:20:44 BST 2018 337 336.05 CHIX 18275XJ3j5n
Tue 02 Oct 16:20:44 BST 2018 240 336.05 CHIX 18275XJ3j5m
Tue 02 Oct 16:20:44 BST 2018 372 336.05 CHIX 18275XJ3j5h
Tue 02 Oct 16:20:44 BST 2018 15 336.05 CHIX 18275XJ3j5g
Tue 02 Oct 16:20:44 BST 2018 232 336.05 CHIX 18275XJ3j5j
Tue 02 Oct 16:20:44 BST 2018 226 336.05 CHIX 18275XJ3j5l
Tue 02 Oct 16:20:44 BST 2018 548 336.05 CHIX 18275XJ3j5k
Tue 02 Oct 16:20:44 BST 2018 538 336.10 CHIX 18275XJ3j5c
Tue 02 Oct 16:20:44 BST 2018 500 336.05 XLON 18275XJ3j58
Tue 02 Oct 16:20:44 BST 2018 1388 336.10 XLON 18275XJ3j57
Tue 02 Oct 16:20:44 BST 2018 22 336.05 XLON 18275XJ3j59
Tue 02 Oct 16:20:44 BST 2018 456 336.05 XLON 18275XJ3j5b
Tue 02 Oct 16:20:44 BST 2018 184 336.05 XLON 18275XJ3j5a
Tue 02 Oct 16:20:44 BST 2018 545 336.00 XLON 18275XJ3j5d
Tue 02 Oct 16:20:44 BST 2018 1894 335.95 XLON 18275XJ3j5f
Tue 02 Oct 16:20:44 BST 2018 1644 336.00 XLON 18275XJ3j5e
Tue 02 Oct 16:20:29 BST 2018 451 336.05 CHIX 18275XJ3j27
Tue 02 Oct 16:19:27 BST 2018 2830 336.00 XLON 18275XJ3in0
Tue 02 Oct 16:19:27 BST 2018 1031 336.00 CHIX 18275XJ3in1
Tue 02 Oct 16:19:23 BST 2018 782 336.05 CHIX 18275XJ3ilm
Tue 02 Oct 16:19:23 BST 2018 2145 336.05 XLON 18275XJ3ill
Tue 02 Oct 16:19:21 BST 2018 693 336.10 CHIX 18275XJ3ilh
Tue 02 Oct 16:19:21 BST 2018 1551 336.10 XLON 18275XJ3ilg
Tue 02 Oct 16:19:21 BST 2018 349 336.10 XLON 18275XJ3ilf
Tue 02 Oct 16:18:42 BST 2018 466 336.05 CHIX 18275XJ3if3
Tue 02 Oct 16:18:42 BST 2018 683 336.05 XLON 18275XJ3if2
Tue 02 Oct 16:18:29 BST 2018 896 336.20 CHIX 18275XJ3icz
Tue 02 Oct 16:18:29 BST 2018 2458 336.20 XLON 18275XJ3icy
Tue 02 Oct 16:18:29 BST 2018 466 336.25 CHIX 18275XJ3icx
Tue 02 Oct 16:18:21 BST 2018 531 336.25 XLON 18275XJ3ib9
Tue 02 Oct 16:18:18 BST 2018 241 336.30 CHIX 18275XJ3ia5
Tue 02 Oct 16:18:11 BST 2018 474 336.40 CHIX 18275XJ3i81
Tue 02 Oct 16:18:11 BST 2018 285 336.40 XLON 18275XJ3i80
Tue 02 Oct 16:18:06 BST 2018 437 336.50 XLON 18275XJ3i6d
Tue 02 Oct 16:18:06 BST 2018 465 336.50 CHIX 18275XJ3i6e
Tue 02 Oct 16:17:13 BST 2018 942 336.45 CHIX 18275XJ3hyf
Tue 02 Oct 16:17:13 BST 2018 8 336.45 CHIX 18275XJ3hye
Tue 02 Oct 16:17:13 BST 2018 2605 336.45 XLON 18275XJ3hyd
Tue 02 Oct 16:17:12 BST 2018 26 336.50 XLON 18275XJ3hxx
Tue 02 Oct 16:17:12 BST 2018 1219 336.50 XLON 18275XJ3hxw
Tue 02 Oct 16:17:12 BST 2018 1317 336.50 XLON 18275XJ3hxv
Tue 02 Oct 16:17:12 BST 2018 473 336.50 CHIX 18275XJ3hxu
Tue 02 Oct 16:17:12 BST 2018 510 336.50 CHIX 18275XJ3hxt
Tue 02 Oct 16:16:57 BST 2018 645 336.60 CHIX 18275XJ3hv7
Tue 02 Oct 16:16:57 BST 2018 1250 336.60 CHIX 18275XJ3hv6
Tue 02 Oct 16:16:57 BST 2018 363 336.60 CHIX 18275XJ3hv9
Tue 02 Oct 16:16:57 BST 2018 500 336.60 CHIX 18275XJ3hv8
Tue 02 Oct 16:16:57 BST 2018 1895 336.60 CHIX 18275XJ3hvc
Tue 02 Oct 16:16:57 BST 2018 402 336.60 CHIX 18275XJ3hvb
Tue 02 Oct 16:16:57 BST 2018 1565 336.60 CHIX 18275XJ3hvd
Tue 02 Oct 16:16:57 BST 2018 963 336.60 CHIX 18275XJ3hva
Tue 02 Oct 16:16:33 BST 2018 510 336.40 CHIX 18275XJ3hq9
Tue 02 Oct 16:15:52 BST 2018 466 336.05 CHIX 18275XJ3hk0
Tue 02 Oct 16:15:52 BST 2018 543 336.05 CHIX 18275XJ3hjw
Tue 02 Oct 16:15:52 BST 2018 466 336.05 CHIX 18275XJ3hjy
Tue 02 Oct 16:15:52 BST 2018 486 336.05 XLON 18275XJ3hjv
Tue 02 Oct 16:15:52 BST 2018 348 336.05 XLON 18275XJ3hjx
Tue 02 Oct 16:15:52 BST 2018 888 336.05 XLON 18275XJ3hju
Tue 02 Oct 16:15:52 BST 2018 51 336.05 XLON 18275XJ3hjz
Tue 02 Oct 16:15:52 BST 2018 600 336.05 XLON 18275XJ3hjt
Tue 02 Oct 16:15:31 BST 2018 1 336.00 CHIX 18275XJ3hgp
Tue 02 Oct 16:15:31 BST 2018 466 336.00 CHIX 18275XJ3hgn
Tue 02 Oct 16:15:31 BST 2018 468 336.00 CHIX 18275XJ3hgo
Tue 02 Oct 16:15:31 BST 2018 1144 336.00 XLON 18275XJ3hgm
Tue 02 Oct 16:15:24 BST 2018 42 336.10 XLON 18275XJ3hfo
Tue 02 Oct 16:15:24 BST 2018 466 336.10 CHIX 18275XJ3hfk
Tue 02 Oct 16:15:24 BST 2018 282 336.10 CHIX 18275XJ3hfm
Tue 02 Oct 16:15:24 BST 2018 466 336.10 CHIX 18275XJ3hfn
Tue 02 Oct 16:15:24 BST 2018 354 336.10 XLON 18275XJ3hfj
Tue 02 Oct 16:15:24 BST 2018 106 336.10 XLON 18275XJ3hfl
Tue 02 Oct 16:15:24 BST 2018 116 336.10 XLON 18275XJ3hfi
Tue 02 Oct 16:15:24 BST 2018 941 336.10 XLON 18275XJ3hfh
Tue 02 Oct 16:14:03 BST 2018 928 336.05 XLON 18275XJ3h2x
Tue 02 Oct 16:14:03 BST 2018 466 336.05 CHIX 18275XJ3h2w
Tue 02 Oct 16:14:02 BST 2018 608 336.10 CHIX 18275XJ3h2s
Tue 02 Oct 16:14:02 BST 2018 477 336.15 CHIX 18275XJ3h2r
Tue 02 Oct 16:14:02 BST 2018 832 336.15 BATE 18275XJ3h2q
Tue 02 Oct 16:14:02 BST 2018 1231 336.15 XLON 18275XJ3h2p
Tue 02 Oct 16:14:02 BST 2018 1865 336.15 XLON 18275XJ3h2o
Tue 02 Oct 16:14:02 BST 2018 418 336.15 XLON 18275XJ3h2m
Tue 02 Oct 16:14:02 BST 2018 581 336.15 CHIX 18275XJ3h2k
Tue 02 Oct 16:13:49 BST 2018 308 336.15 XLON 18275XJ3h0f
Tue 02 Oct 16:13:49 BST 2018 1282 336.15 XLON 18275XJ3h0e
Tue 02 Oct 16:13:02 BST 2018 1075 336.25 CHIX 18275XJ3gub
Tue 02 Oct 16:13:02 BST 2018 647 336.15 XLON 18275XJ3gu9
Tue 02 Oct 16:13:02 BST 2018 2950 336.25 XLON 18275XJ3gu8
Tue 02 Oct 16:13:02 BST 2018 1666 336.10 XLON 18275XJ3gua
Tue 02 Oct 16:12:18 BST 2018 750 336.15 BATE 18275XJ3gpe
Tue 02 Oct 16:12:09 BST 2018 1528 336.25 XLON 18275XJ3gnd
Tue 02 Oct 16:12:09 BST 2018 558 336.25 CHIX 18275XJ3gnc
Tue 02 Oct 16:11:50 BST 2018 168 336.30 XLON 18275XJ3gl3
Tue 02 Oct 16:11:50 BST 2018 1051 336.30 XLON 18275XJ3gl2
Tue 02 Oct 16:11:50 BST 2018 473 336.30 CHIX 18275XJ3gkz
Tue 02 Oct 16:11:42 BST 2018 360 336.35 CHIX 18275XJ3gj2
Tue 02 Oct 16:11:42 BST 2018 284 336.35 CHIX 18275XJ3gj1
Tue 02 Oct 16:11:42 BST 2018 1367 336.35 XLON 18275XJ3gj0
Tue 02 Oct 16:11:42 BST 2018 399 336.35 XLON 18275XJ3giz
Tue 02 Oct 16:11:20 BST 2018 11 336.30 XLON 18275XJ3gh5
Tue 02 Oct 16:11:10 BST 2018 16 336.40 CHIX 18275XJ3gg5
Tue 02 Oct 16:11:10 BST 2018 2803 336.50 XLON 18275XJ3gfo
Tue 02 Oct 16:11:10 BST 2018 1022 336.50 CHIX 18275XJ3gfp
Tue 02 Oct 16:11:04 BST 2018 500 336.55 BATE 18275XJ3gev
Tue 02 Oct 16:10:28 BST 2018 300 336.35 CHIX 18275XJ3ga4
Tue 02 Oct 16:10:20 BST 2018 1145 336.50 CHIX 18275XJ3g7v
Tue 02 Oct 16:10:20 BST 2018 2527 336.50 XLON 18275XJ3g7t
Tue 02 Oct 16:09:46 BST 2018 1357 336.60 XLON 18275XJ3g2k
Tue 02 Oct 16:09:46 BST 2018 526 336.60 CHIX 18275XJ3g2j
Tue 02 Oct 16:09:46 BST 2018 513 336.60 CHIX 18275XJ3g2l
Tue 02 Oct 16:09:46 BST 2018 665 336.60 CHIX 18275XJ3g2m
Tue 02 Oct 16:09:46 BST 2018 918 336.65 CHIX 18275XJ3g2i
Tue 02 Oct 16:09:46 BST 2018 2520 336.65 XLON 18275XJ3g2h
Tue 02 Oct 16:09:25 BST 2018 637 336.55 XLON 18275XJ3fyw
Tue 02 Oct 16:09:10 BST 2018 395 336.50 XLON 18275XJ3fvx
Tue 02 Oct 16:09:09 BST 2018 465 336.50 CHIX 18275XJ3fvw
Tue 02 Oct 16:08:13 BST 2018 465 336.55 CHIX 18275XJ3ffd
Tue 02 Oct 16:08:11 BST 2018 469 336.55 XLON 18275XJ3feu
Tue 02 Oct 16:08:11 BST 2018 363 336.60 XLON 18275XJ3fet
Tue 02 Oct 16:08:11 BST 2018 465 336.60 CHIX 18275XJ3fes
Tue 02 Oct 16:08:08 BST 2018 735 336.65 CHIX 18275XJ3fep
Tue 02 Oct 16:08:08 BST 2018 1529 336.65 XLON 18275XJ3feo
Tue 02 Oct 16:08:08 BST 2018 484 336.65 XLON 18275XJ3fen
Tue 02 Oct 16:07:58 BST 2018 2014 336.70 XLON 18275XJ3fdl
Tue 02 Oct 16:07:56 BST 2018 982 336.75 CHIX 18275XJ3fd0
Tue 02 Oct 16:07:56 BST 2018 104 336.75 XLON 18275XJ3fcz
Tue 02 Oct 16:07:56 BST 2018 2693 336.75 XLON 18275XJ3fcw
Tue 02 Oct 16:07:56 BST 2018 77 336.75 XLON 18275XJ3fd2
Tue 02 Oct 16:07:07 BST 2018 1438 336.80 XLON 18275XJ3f6s
Tue 02 Oct 16:07:07 BST 2018 423 336.80 XLON 18275XJ3f6q
Tue 02 Oct 16:07:07 BST 2018 679 336.80 CHIX 18275XJ3f6r
Tue 02 Oct 16:05:55 BST 2018 186 336.65 CHIX 18275XJ3f1h
Tue 02 Oct 16:05:55 BST 2018 465 336.65 CHIX 18275XJ3f1i
Tue 02 Oct 16:05:55 BST 2018 789 336.65 XLON 18275XJ3f1g
Tue 02 Oct 16:05:53 BST 2018 979 336.70 XLON 18275XJ3f0y
Tue 02 Oct 16:05:53 BST 2018 158 336.70 XLON 18275XJ3f0x
Tue 02 Oct 16:05:53 BST 2018 494 336.70 CHIX 18275XJ3f0t
Tue 02 Oct 16:05:53 BST 2018 139 336.70 XLON 18275XJ3f0v
Tue 02 Oct 16:05:53 BST 2018 904 336.75 CHIX 18275XJ3f0n
Tue 02 Oct 16:05:53 BST 2018 562 336.75 CHIX 18275XJ3f0m
Tue 02 Oct 16:05:53 BST 2018 1538 336.75 XLON 18275XJ3f0j
Tue 02 Oct 16:05:53 BST 2018 2480 336.75 XLON 18275XJ3f0l
Tue 02 Oct 16:05:21 BST 2018 638 336.75 CHIX 18275XJ3exm
Tue 02 Oct 16:04:59 BST 2018 439 336.85 XLON 18275XJ3eu7
Tue 02 Oct 16:04:59 BST 2018 465 336.85 CHIX 18275XJ3eu8
Tue 02 Oct 16:04:58 BST 2018 465 336.90 CHIX 18275XJ3eu4
Tue 02 Oct 16:04:58 BST 2018 876 336.90 XLON 18275XJ3eu6
Tue 02 Oct 16:04:58 BST 2018 42 336.90 XLON 18275XJ3eu5
Tue 02 Oct 16:04:01 BST 2018 1509 336.95 CHIX 18275XJ3ekg
Tue 02 Oct 16:04:01 BST 2018 4143 336.95 XLON 18275XJ3eke
Tue 02 Oct 16:03:57 BST 2018 4644 337.05 CHIX 18275XJ3ejv
Tue 02 Oct 16:03:57 BST 2018 715 337.10 XLON 18275XJ3eju
Tue 02 Oct 16:03:57 BST 2018 464 337.10 CHIX 18275XJ3ejt
Tue 02 Oct 16:03:53 BST 2018 500 337.15 BATE 18275XJ3ejc
Tue 02 Oct 16:03:53 BST 2018 1250 337.15 CHIX 18275XJ3ejb
Tue 02 Oct 16:03:53 BST 2018 1465 337.15 XLON 18275XJ3eja
Tue 02 Oct 16:02:29 BST 2018 1801 336.80 XLON 18275XJ3e9v
Tue 02 Oct 16:02:29 BST 2018 656 336.80 CHIX 18275XJ3e9x
Tue 02 Oct 16:02:29 BST 2018 1102 336.85 CHIX 18275XJ3e9r
Tue 02 Oct 16:02:29 BST 2018 2874 336.85 XLON 18275XJ3e9p
Tue 02 Oct 16:02:29 BST 2018 150 336.85 XLON 18275XJ3e9n
Tue 02 Oct 15:59:54 BST 2018 952 337.10 CHIX 18275XJ3dmq
Tue 02 Oct 15:59:54 BST 2018 462 337.10 CHIX 18275XJ3dmm
Tue 02 Oct 15:59:54 BST 2018 464 337.10 CHIX 18275XJ3dmo
Tue 02 Oct 15:59:54 BST 2018 577 337.15 CHIX 18275XJ3dmg
Tue 02 Oct 15:59:54 BST 2018 708 337.15 CHIX 18275XJ3dmc
Tue 02 Oct 15:59:54 BST 2018 441 337.15 CHIX 18275XJ3dml
Tue 02 Oct 15:59:54 BST 2018 734 337.10 XLON 18275XJ3dm8
Tue 02 Oct 15:59:54 BST 2018 1942 337.15 XLON 18275XJ3dm9
Tue 02 Oct 15:59:54 BST 2018 523 337.00 XLON 18275XJ3dme
Tue 02 Oct 15:59:54 BST 2018 82 337.15 XLON 18275XJ3dmb
Tue 02 Oct 15:59:54 BST 2018 2613 337.10 XLON 18275XJ3dma
Tue 02 Oct 15:59:54 BST 2018 3002 336.90 XLON 18275XJ3dmj
Tue 02 Oct 15:59:50 BST 2018 319 337.20 XLON 18275XJ3dlp
Tue 02 Oct 15:59:50 BST 2018 2051 337.20 XLON 18275XJ3dlh
Tue 02 Oct 15:59:50 BST 2018 409 337.20 CHIX 18275XJ3dlq
Tue 02 Oct 15:59:50 BST 2018 464 337.20 CHIX 18275XJ3dlr
Tue 02 Oct 15:59:50 BST 2018 302 337.20 CHIX 18275XJ3dln
Tue 02 Oct 15:59:50 BST 2018 748 337.20 CHIX 18275XJ3dlj
Tue 02 Oct 15:59:50 BST 2018 2244 337.25 XLON 18275XJ3dlf
Tue 02 Oct 15:59:50 BST 2018 818 337.25 CHIX 18275XJ3dlg
Tue 02 Oct 15:59:16 BST 2018 349 337.20 CHIX 18275XJ3dj8
Tue 02 Oct 15:59:12 BST 2018 464 337.30 CHIX 18275XJ3di1
Tue 02 Oct 15:59:12 BST 2018 464 337.30 CHIX 18275XJ3di4
Tue 02 Oct 15:59:12 BST 2018 364 337.30 CHIX 18275XJ3di9
Tue 02 Oct 15:59:12 BST 2018 1187 337.30 XLON 18275XJ3dhx
Tue 02 Oct 15:59:12 BST 2018 14 337.30 XLON 18275XJ3dhq
Tue 02 Oct 15:59:12 BST 2018 421 337.30 XLON 18275XJ3dhn
Tue 02 Oct 15:59:07 BST 2018 2 337.35 XLON 18275XJ3dh1
Tue 02 Oct 15:59:07 BST 2018 345 337.35 XLON 18275XJ3dgz
Tue 02 Oct 15:59:07 BST 2018 464 337.35 CHIX 18275XJ3dh0
Tue 02 Oct 15:59:07 BST 2018 303 337.35 CHIX 18275XJ3dh3
Tue 02 Oct 15:59:07 BST 2018 285 337.35 CHIX 18275XJ3dh2
Tue 02 Oct 15:58:53 BST 2018 2394 337.40 XLON 18275XJ3dg7
Tue 02 Oct 15:58:53 BST 2018 873 337.40 CHIX 18275XJ3dg6
Tue 02 Oct 15:58:12 BST 2018 531 337.15 CHIX 18275XJ3dbn
Tue 02 Oct 15:58:12 BST 2018 1369 337.15 XLON 18275XJ3dbm
Tue 02 Oct 15:58:00 BST 2018 259 336.95 CHIX 18275XJ3day
Tue 02 Oct 15:58:00 BST 2018 2 336.95 XLON 18275XJ3dax
Tue 02 Oct 15:57:52 BST 2018 949 336.95 XLON 18275XJ3d9t
Tue 02 Oct 15:57:52 BST 2018 465 336.95 CHIX 18275XJ3d9u
Tue 02 Oct 15:57:42 BST 2018 1093 336.90 CHIX 18275XJ3d8x
Tue 02 Oct 15:56:55 BST 2018 1573 336.85 XLON 18275XJ3d4n
Tue 02 Oct 15:56:46 BST 2018 574 336.85 CHIX 18275XJ3d4a
Tue 02 Oct 15:56:37 BST 2018 1059 336.90 CHIX 18275XJ3d2o
Tue 02 Oct 15:56:37 BST 2018 2905 336.90 XLON 18275XJ3d2n
Tue 02 Oct 15:56:03 BST 2018 540 336.95 CHIX 18275XJ3cy8
Tue 02 Oct 15:56:03 BST 2018 352 336.95 XLON 18275XJ3cy7
Tue 02 Oct 15:56:03 BST 2018 1100 336.95 XLON 18275XJ3cy6
Tue 02 Oct 15:55:32 BST 2018 953 337.20 CHIX 18275XJ3csm
Tue 02 Oct 15:55:32 BST 2018 216 337.20 XLON 18275XJ3csl
Tue 02 Oct 15:55:32 BST 2018 2400 337.20 XLON 18275XJ3csk
Tue 02 Oct 15:55:23 BST 2018 539 337.35 CHIX 18275XJ3cqo
Tue 02 Oct 15:55:19 BST 2018 1460 337.35 XLON 18275XJ3cqc
Tue 02 Oct 15:55:07 BST 2018 464 337.50 CHIX 18275XJ3co8
Tue 02 Oct 15:55:07 BST 2018 1181 337.50 XLON 18275XJ3co7
Tue 02 Oct 15:55:04 BST 2018 464 337.45 CHIX 18275XJ3co6
Tue 02 Oct 15:55:04 BST 2018 979 337.45 XLON 18275XJ3co5
Tue 02 Oct 15:54:58 BST 2018 464 337.40 CHIX 18275XJ3cny
Tue 02 Oct 15:54:58 BST 2018 707 337.40 XLON 18275XJ3cnx
Tue 02 Oct 15:54:19 BST 2018 664 336.80 CHIX 18275XJ3ckg
Tue 02 Oct 15:54:19 BST 2018 544 336.80 CHIX 18275XJ3ckf
Tue 02 Oct 15:54:19 BST 2018 330 336.80 CHIX 18275XJ3ckh
Tue 02 Oct 15:54:19 BST 2018 1491 336.80 XLON 18275XJ3cke
Tue 02 Oct 15:54:14 BST 2018 1330 336.85 XLON 18275XJ3cjw
Tue 02 Oct 15:53:31 BST 2018 423 336.55 CHIX 18275XJ3cdd
Tue 02 Oct 15:52:26 BST 2018 3862 336.40 XLON 18275XJ3c7w
Tue 02 Oct 15:52:26 BST 2018 989 336.50 XLON 18275XJ3c7r
Tue 02 Oct 15:52:26 BST 2018 452 336.45 CHIX 18275XJ3c7q
Tue 02 Oct 15:52:26 BST 2018 465 336.50 CHIX 18275XJ3c7p
Tue 02 Oct 15:52:26 BST 2018 199 336.45 CHIX 18275XJ3c7s
Tue 02 Oct 15:52:26 BST 2018 1408 336.40 CHIX 18275XJ3c7u
Tue 02 Oct 15:52:26 BST 2018 382 336.45 CHIX 18275XJ3c7t
Tue 02 Oct 15:52:26 BST 2018 465 336.35 CHIX 18275XJ3c7v
Tue 02 Oct 15:51:02 BST 2018 590 336.35 XLON 18275XJ3c1j
Tue 02 Oct 15:51:02 BST 2018 1653 336.40 XLON 18275XJ3c1h
Tue 02 Oct 15:51:02 BST 2018 603 336.40 CHIX 18275XJ3c1i
Tue 02 Oct 15:51:00 BST 2018 154 336.45 XLON 18275XJ3c1b
Tue 02 Oct 15:51:00 BST 2018 2400 336.45 XLON 18275XJ3c19
Tue 02 Oct 15:51:00 BST 2018 287 336.45 CHIX 18275XJ3c1c
Tue 02 Oct 15:51:00 BST 2018 931 336.45 CHIX 18275XJ3c1a
Tue 02 Oct 15:50:59 BST 2018 695 336.50 CHIX 18275XJ3c16
Tue 02 Oct 15:50:59 BST 2018 395 336.50 CHIX 18275XJ3c18
Tue 02 Oct 15:50:59 BST 2018 1908 336.50 XLON 18275XJ3c17
Tue 02 Oct 15:49:53 BST 2018 465 336.30 CHIX 18275XJ3bus
Tue 02 Oct 15:49:53 BST 2018 697 336.35 CHIX 18275XJ3bur
Tue 02 Oct 15:49:53 BST 2018 465 336.40 CHIX 18275XJ3bup
Tue 02 Oct 15:49:53 BST 2018 1910 336.35 XLON 18275XJ3buo
Tue 02 Oct 15:49:53 BST 2018 1182 336.30 XLON 18275XJ3buq
Tue 02 Oct 15:49:53 BST 2018 256 336.40 XLON 18275XJ3bul
Tue 02 Oct 15:49:53 BST 2018 719 336.40 XLON 18275XJ3bun
Tue 02 Oct 15:49:53 BST 2018 86 336.30 XLON 18275XJ3bum
Tue 02 Oct 15:49:49 BST 2018 750 336.40 BATE 18275XJ3btn
Tue 02 Oct 15:49:44 BST 2018 499 336.40 CHIX 18275XJ3bsz
Tue 02 Oct 15:49:31 BST 2018 1398 336.20 XLON 18275XJ3brk
Tue 02 Oct 15:48:45 BST 2018 2234 335.90 XLON 18275XJ3bk9
Tue 02 Oct 15:48:45 BST 2018 814 335.90 CHIX 18275XJ3bk8
Tue 02 Oct 15:48:14 BST 2018 1 335.80 CHIX 18275XJ3bhy
Tue 02 Oct 15:48:14 BST 2018 346 335.80 CHIX 18275XJ3bhw
Tue 02 Oct 15:48:14 BST 2018 1169 335.80 CHIX 18275XJ3bhx
Tue 02 Oct 15:48:14 BST 2018 3208 335.80 XLON 18275XJ3bhv
Tue 02 Oct 15:48:03 BST 2018 337 335.80 CHIX 18275XJ3bgl
Tue 02 Oct 15:47:17 BST 2018 466 335.65 CHIX 18275XJ3bb6
Tue 02 Oct 15:47:17 BST 2018 476 335.65 XLON 18275XJ3bb5
Tue 02 Oct 15:46:45 BST 2018 1 335.90 CHIX 18275XJ3b89
Tue 02 Oct 15:46:45 BST 2018 802 335.90 CHIX 18275XJ3b88
Tue 02 Oct 15:46:45 BST 2018 1103 335.90 XLON 18275XJ3b87
Tue 02 Oct 15:46:45 BST 2018 1100 335.90 XLON 18275XJ3b84
Tue 02 Oct 15:46:29 BST 2018 251 335.95 XLON 18275XJ3b76
Tue 02 Oct 15:46:29 BST 2018 1818 335.95 XLON 18275XJ3b75
Tue 02 Oct 15:46:29 BST 2018 334 335.95 XLON 18275XJ3b74
Tue 02 Oct 15:46:29 BST 2018 1234 335.95 XLON 18275XJ3b72
Tue 02 Oct 15:46:29 BST 2018 1234 335.95 CHIX 18275XJ3b73
Tue 02 Oct 15:46:23 BST 2018 405 336.00 BATE 18275XJ3b6b
Tue 02 Oct 15:45:24 BST 2018 1333 335.95 CHIX 18275XJ3azu
Tue 02 Oct 15:45:24 BST 2018 381 335.95 XLON 18275XJ3azt
Tue 02 Oct 15:45:24 BST 2018 301 335.95 XLON 18275XJ3azs
Tue 02 Oct 15:45:24 BST 2018 2976 335.95 XLON 18275XJ3azr
Tue 02 Oct 15:44:25 BST 2018 191 335.90 CHIX 18275XJ3auf
Tue 02 Oct 15:44:25 BST 2018 608 335.90 CHIX 18275XJ3aue
Tue 02 Oct 15:44:25 BST 2018 2192 335.90 XLON 18275XJ3aud
Tue 02 Oct 15:43:55 BST 2018 161 335.85 CHIX 18275XJ3apw
Tue 02 Oct 15:43:43 BST 2018 2933 335.85 XLON 18275XJ3aok
Tue 02 Oct 15:43:43 BST 2018 1069 335.85 CHIX 18275XJ3aol
Tue 02 Oct 15:43:43 BST 2018 2303 335.90 XLON 18275XJ3aoh
Tue 02 Oct 15:43:43 BST 2018 839 335.90 CHIX 18275XJ3aoj
Tue 02 Oct 15:43:11 BST 2018 787 335.95 CHIX 18275XJ3ajj
Tue 02 Oct 15:43:11 BST 2018 655 335.95 CHIX 18275XJ3ajk
Tue 02 Oct 15:43:11 BST 2018 216 335.95 XLON 18275XJ3aji
Tue 02 Oct 15:43:11 BST 2018 1943 335.95 XLON 18275XJ3ajh
Tue 02 Oct 15:42:47 BST 2018 785 335.95 CHIX 18275XJ3aft
Tue 02 Oct 15:42:47 BST 2018 466 335.95 CHIX 18275XJ3afv
Tue 02 Oct 15:42:47 BST 2018 2153 335.95 XLON 18275XJ3afu
Tue 02 Oct 15:42:47 BST 2018 124 335.95 XLON 18275XJ3afx
Tue 02 Oct 15:42:47 BST 2018 320 335.95 XLON 18275XJ3afw
Tue 02 Oct 15:42:43 BST 2018 298 336.00 XLON 18275XJ3afk
Tue 02 Oct 15:42:43 BST 2018 466 336.00 CHIX 18275XJ3afl
Tue 02 Oct 15:42:36 BST 2018 1100 336.00 CHIX 18275XJ3aeu
Tue 02 Oct 15:42:20 BST 2018 620 336.00 CHIX 18275XJ3ado
Tue 02 Oct 15:41:38 BST 2018 102 335.65 CHIX 18275XJ3a7w
Tue 02 Oct 15:41:38 BST 2018 1491 335.65 XLON 18275XJ3a7v
Tue 02 Oct 15:41:36 BST 2018 1 335.70 CHIX 18275XJ3a7a
Tue 02 Oct 15:41:36 BST 2018 483 335.70 CHIX 18275XJ3a77
Tue 02 Oct 15:41:36 BST 2018 287 335.70 CHIX 18275XJ3a79
Tue 02 Oct 15:41:36 BST 2018 466 335.70 CHIX 18275XJ3a78
Tue 02 Oct 15:41:36 BST 2018 855 335.70 XLON 18275XJ3a73
Tue 02 Oct 15:41:21 BST 2018 466 335.65 CHIX 18275XJ3a46
Tue 02 Oct 15:41:21 BST 2018 310 335.65 XLON 18275XJ3a45
Tue 02 Oct 15:41:10 BST 2018 665 335.65 CHIX 18275XJ39yj
Tue 02 Oct 15:41:04 BST 2018 712 335.65 XLON 18275XJ39xn
Tue 02 Oct 15:41:04 BST 2018 521 335.65 CHIX 18275XJ39xm
Tue 02 Oct 15:41:04 BST 2018 238 335.70 CHIX 18275XJ39xl
Tue 02 Oct 15:41:04 BST 2018 370 335.70 CHIX 18275XJ39xk
Tue 02 Oct 15:41:04 BST 2018 466 335.70 CHIX 18275XJ39xi
Tue 02 Oct 15:41:04 BST 2018 58 335.70 CHIX 18275XJ39xj
Tue 02 Oct 15:41:04 BST 2018 933 335.70 XLON 18275XJ39xf
Tue 02 Oct 15:41:03 BST 2018 337 335.75 CHIX 18275XJ39xd
Tue 02 Oct 15:39:50 BST 2018 708 335.45 CHIX 18275XJ39o0
Tue 02 Oct 15:39:50 BST 2018 440 335.45 CHIX 18275XJ39nz
Tue 02 Oct 15:39:49 BST 2018 1 335.55 CHIX 18275XJ39nv
Tue 02 Oct 15:39:49 BST 2018 465 335.55 CHIX 18275XJ39nu
Tue 02 Oct 15:39:49 BST 2018 151 335.55 XLON 18275XJ39nr
Tue 02 Oct 15:39:49 BST 2018 876 335.55 XLON 18275XJ39nq
Tue 02 Oct 15:39:36 BST 2018 722 335.45 CHIX 18275XJ39m4
Tue 02 Oct 15:38:55 BST 2018 542 335.65 CHIX 18275XJ39h5
Tue 02 Oct 15:38:55 BST 2018 1468 335.65 XLON 18275XJ39h3
Tue 02 Oct 15:38:19 BST 2018 774 335.55 XLON 18275XJ398s
Tue 02 Oct 15:38:19 BST 2018 433 335.55 XLON 18275XJ398r
Tue 02 Oct 15:38:19 BST 2018 466 335.55 CHIX 18275XJ398o
Tue 02 Oct 15:38:19 BST 2018 557 335.55 CHIX 18275XJ398p
Tue 02 Oct 15:38:19 BST 2018 466 335.55 CHIX 18275XJ398q
Tue 02 Oct 15:36:05 BST 2018 13 335.75 CHIX 18275XJ38hl
Tue 02 Oct 15:36:05 BST 2018 304 335.75 CHIX 18275XJ38hm
Tue 02 Oct 15:36:05 BST 2018 750 335.75 CHIX 18275XJ38hk
Tue 02 Oct 15:36:05 BST 2018 466 335.80 CHIX 18275XJ38hi
Tue 02 Oct 15:36:05 BST 2018 866 335.80 XLON 18275XJ38he
Tue 02 Oct 15:36:05 BST 2018 2091 335.75 XLON 18275XJ38hf
Tue 02 Oct 15:36:05 BST 2018 2495 335.70 XLON 18275XJ38hg
Tue 02 Oct 15:36:05 BST 2018 2168 335.65 XLON 18275XJ38hh
Tue 02 Oct 15:36:05 BST 2018 618 335.60 XLON 18275XJ38hj
Tue 02 Oct 15:36:04 BST 2018 1003 335.90 CHIX 18275XJ38gx
Tue 02 Oct 15:36:04 BST 2018 2510 335.90 XLON 18275XJ38gw
Tue 02 Oct 15:36:04 BST 2018 243 335.90 XLON 18275XJ38gv
Tue 02 Oct 15:35:40 BST 2018 798 335.90 XLON 18275XJ38f3
Tue 02 Oct 15:35:40 BST 2018 748 335.90 XLON 18275XJ38f2
Tue 02 Oct 15:35:40 BST 2018 6 335.90 XLON 18275XJ38f0
Tue 02 Oct 15:35:40 BST 2018 747 335.90 CHIX 18275XJ38f1
Tue 02 Oct 15:35:40 BST 2018 497 335.90 XLON 18275XJ38ez
Tue 02 Oct 15:35:15 BST 2018 466 335.90 CHIX 18275XJ38bv
Tue 02 Oct 15:35:15 BST 2018 466 335.90 CHIX 18275XJ38bw
Tue 02 Oct 15:35:15 BST 2018 694 335.90 XLON 18275XJ38bt
Tue 02 Oct 15:35:15 BST 2018 840 335.90 XLON 18275XJ38bu
Tue 02 Oct 15:35:14 BST 2018 466 335.95 CHIX 18275XJ38bq
Tue 02 Oct 15:35:14 BST 2018 493 335.95 CHIX 18275XJ38bn
Tue 02 Oct 15:35:14 BST 2018 449 335.95 XLON 18275XJ38bm
Tue 02 Oct 15:35:14 BST 2018 1274 335.95 XLON 18275XJ38bj
Tue 02 Oct 15:35:14 BST 2018 203 335.95 XLON 18275XJ38bl
Tue 02 Oct 15:35:04 BST 2018 172 335.95 XLON 18275XJ38a1
Tue 02 Oct 15:35:04 BST 2018 325 335.95 CHIX 18275XJ38a0
Tue 02 Oct 15:35:04 BST 2018 105 335.95 XLON 18275XJ389z
Tue 02 Oct 15:33:55 BST 2018 429 335.70 BATE 18275XJ380j
Tue 02 Oct 15:33:55 BST 2018 1 335.70 XLON 18275XJ380i
Tue 02 Oct 15:33:55 BST 2018 1526 335.70 XLON 18275XJ380g
Tue 02 Oct 15:33:55 BST 2018 119 335.70 XLON 18275XJ380h
Tue 02 Oct 15:33:55 BST 2018 557 335.70 CHIX 18275XJ380f
Tue 02 Oct 15:32:54 BST 2018 1493 335.75 XLON 18275XJ37o7
Tue 02 Oct 15:32:54 BST 2018 545 335.75 CHIX 18275XJ37o5
Tue 02 Oct 15:32:54 BST 2018 466 335.70 CHIX 18275XJ37o6
Tue 02 Oct 15:32:41 BST 2018 110 335.80 CHIX 18275XJ37mh
Tue 02 Oct 15:32:41 BST 2018 1168 335.80 XLON 18275XJ37mg
Tue 02 Oct 15:32:11 BST 2018 495 335.80 CHIX 18275XJ37hu
Tue 02 Oct 15:32:04 BST 2018 2939 335.85 XLON 18275XJ37gv
Tue 02 Oct 15:32:04 BST 2018 1070 335.85 CHIX 18275XJ37gu
Tue 02 Oct 15:31:51 BST 2018 1121 335.70 XLON 18275XJ37fi
Tue 02 Oct 15:31:10 BST 2018 1 335.80 XLON 18275XJ37bf
Tue 02 Oct 15:31:10 BST 2018 1616 335.80 XLON 18275XJ37bb
Tue 02 Oct 15:31:10 BST 2018 590 335.80 CHIX 18275XJ37b6
Tue 02 Oct 15:31:10 BST 2018 334 335.80 CHIX 18275XJ37bg
Tue 02 Oct 15:31:10 BST 2018 192 335.80 CHIX 18275XJ37be
Tue 02 Oct 15:30:15 BST 2018 466 335.85 CHIX 18275XJ374a
Tue 02 Oct 15:30:15 BST 2018 791 335.85 CHIX 18275XJ374b
Tue 02 Oct 15:30:15 BST 2018 466 335.85 CHIX 18275XJ374c
Tue 02 Oct 15:30:15 BST 2018 789 335.85 XLON 18275XJ3749
Tue 02 Oct 15:30:15 BST 2018 1137 335.85 XLON 18275XJ3746
Tue 02 Oct 15:30:15 BST 2018 2169 335.85 XLON 18275XJ3748
Tue 02 Oct 15:30:01 BST 2018 571 335.85 CHIX 18275XJ372t
Tue 02 Oct 15:30:01 BST 2018 1565 335.85 XLON 18275XJ372s
Tue 02 Oct 15:29:58 BST 2018 466 335.85 CHIX 18275XJ3729
Tue 02 Oct 15:29:58 BST 2018 1093 335.85 XLON 18275XJ3728
Tue 02 Oct 15:28:24 BST 2018 2264 335.45 XLON 18275XJ36on
Tue 02 Oct 15:27:42 BST 2018 103 335.45 CHIX 18275XJ36k4
Tue 02 Oct 15:27:30 BST 2018 791 335.45 CHIX 18275XJ36jb
Tue 02 Oct 15:27:30 BST 2018 2171 335.45 XLON 18275XJ36ja
Tue 02 Oct 15:26:39 BST 2018 34 335.25 XLON 18275XJ36ek
Tue 02 Oct 15:26:37 BST 2018 754 335.25 CHIX 18275XJ36dz
Tue 02 Oct 15:24:42 BST 2018 1205 335.55 CHIX 18275XJ35yp
Tue 02 Oct 15:24:42 BST 2018 181 335.55 CHIX 18275XJ35yq
Tue 02 Oct 15:24:42 BST 2018 235 335.55 CHIX 18275XJ35yr
Tue 02 Oct 15:24:42 BST 2018 2829 335.55 XLON 18275XJ35yo
Tue 02 Oct 15:24:42 BST 2018 480 335.55 XLON 18275XJ35yn
Tue 02 Oct 15:24:42 BST 2018 1189 335.60 CHIX 18275XJ35ym
Tue 02 Oct 15:24:42 BST 2018 2160 335.60 XLON 18275XJ35yl
Tue 02 Oct 15:24:42 BST 2018 1103 335.60 XLON 18275XJ35yk
Tue 02 Oct 15:24:07 BST 2018 1154 335.65 CHIX 18275XJ35ur
Tue 02 Oct 15:24:07 BST 2018 1886 335.65 XLON 18275XJ35uq
Tue 02 Oct 15:24:07 BST 2018 1283 335.65 XLON 18275XJ35up
Tue 02 Oct 15:24:04 BST 2018 1190 335.70 CHIX 18275XJ35uh
Tue 02 Oct 15:24:04 BST 2018 466 335.70 CHIX 18275XJ35ui
Tue 02 Oct 15:24:04 BST 2018 3268 335.70 XLON 18275XJ35uf
Tue 02 Oct 15:24:04 BST 2018 552 335.70 XLON 18275XJ35ug
Tue 02 Oct 15:22:56 BST 2018 2036 335.25 XLON 18275XJ35nb
Tue 02 Oct 15:22:52 BST 2018 23 335.35 XLON 18275XJ35lp
Tue 02 Oct 15:22:32 BST 2018 467 335.50 CHIX 18275XJ35jg
Tue 02 Oct 15:22:32 BST 2018 995 335.50 XLON 18275XJ35jd
Tue 02 Oct 15:20:45 BST 2018 1949 335.75 XLON 18275XJ358f
Tue 02 Oct 15:20:45 BST 2018 877 335.75 XLON 18275XJ358e
Tue 02 Oct 15:20:45 BST 2018 500 335.75 XLON 18275XJ358c
Tue 02 Oct 15:20:45 BST 2018 1211 335.75 CHIX 18275XJ358d
Tue 02 Oct 15:20:36 BST 2018 2073 336.00 XLON 18275XJ357r
Tue 02 Oct 15:20:36 BST 2018 757 336.00 CHIX 18275XJ357p
Tue 02 Oct 15:20:36 BST 2018 380 336.00 CHIX 18275XJ357q
Tue 02 Oct 15:20:35 BST 2018 1563 336.05 XLON 18275XJ357n
Tue 02 Oct 15:20:35 BST 2018 571 336.05 CHIX 18275XJ357m
Tue 02 Oct 15:20:29 BST 2018 2482 336.10 XLON 18275XJ357b
Tue 02 Oct 15:20:29 BST 2018 1762 336.10 XLON 18275XJ357a
Tue 02 Oct 15:20:29 BST 2018 1545 336.10 CHIX 18275XJ3579
Tue 02 Oct 15:18:56 BST 2018 1521 336.15 XLON 18275XJ34wz
Tue 02 Oct 15:18:56 BST 2018 555 336.15 CHIX 18275XJ34x0
Tue 02 Oct 15:18:56 BST 2018 774 336.20 XLON 18275XJ34wr
Tue 02 Oct 15:18:56 BST 2018 2025 336.20 XLON 18275XJ34wj
Tue 02 Oct 15:18:56 BST 2018 508 336.20 CHIX 18275XJ34wn
Tue 02 Oct 15:18:56 BST 2018 465 336.20 CHIX 18275XJ34wy
Tue 02 Oct 15:18:56 BST 2018 466 336.20 CHIX 18275XJ34wv
Tue 02 Oct 15:18:56 BST 2018 739 336.20 CHIX 18275XJ34wf
Tue 02 Oct 15:18:00 BST 2018 466 336.15 CHIX 18275XJ34m2
Tue 02 Oct 15:18:00 BST 2018 583 336.15 XLON 18275XJ34m1
Tue 02 Oct 15:17:14 BST 2018 466 336.15 CHIX 18275XJ34gs
Tue 02 Oct 15:17:14 BST 2018 523 336.15 XLON 18275XJ34gr
Tue 02 Oct 15:17:14 BST 2018 2995 336.20 XLON 18275XJ34gp
Tue 02 Oct 15:17:14 BST 2018 140 336.20 XLON 18275XJ34gq
Tue 02 Oct 15:17:14 BST 2018 1092 336.20 CHIX 18275XJ34go
Tue 02 Oct 15:16:31 BST 2018 699 336.30 CHIX 18275XJ34cl
Tue 02 Oct 15:16:28 BST 2018 1918 336.30 XLON 18275XJ34bs
Tue 02 Oct 15:15:43 BST 2018 1436 336.15 XLON 18275XJ347y
Tue 02 Oct 15:15:43 BST 2018 541 336.15 CHIX 18275XJ347x
Tue 02 Oct 15:14:52 BST 2018 466 336.15 CHIX 18275XJ342a
Tue 02 Oct 15:14:52 BST 2018 573 336.15 XLON 18275XJ3429
Tue 02 Oct 15:14:51 BST 2018 3282 336.25 XLON 18275XJ3424
Tue 02 Oct 15:14:51 BST 2018 1196 336.25 CHIX 18275XJ3423
Tue 02 Oct 15:14:25 BST 2018 833 335.90 CHIX 18275XJ33y8
Tue 02 Oct 15:14:25 BST 2018 2287 335.90 XLON 18275XJ33y5
Tue 02 Oct 15:12:59 BST 2018 1300 335.50 XLON 18275XJ33oq
Tue 02 Oct 15:12:59 BST 2018 504 335.50 CHIX 18275XJ33or
Tue 02 Oct 15:12:59 BST 2018 1598 335.75 CHIX 18275XJ33oo
Tue 02 Oct 15:12:59 BST 2018 4387 335.75 XLON 18275XJ33op
Tue 02 Oct 15:12:22 BST 2018 257 335.50 CHIX 18275XJ33mg
Tue 02 Oct 15:12:22 BST 2018 210 335.50 CHIX 18275XJ33me
Tue 02 Oct 15:12:22 BST 2018 840 335.50 XLON 18275XJ33mf
Tue 02 Oct 15:10:59 BST 2018 1137 335.30 CHIX 18275XJ33co
Tue 02 Oct 15:10:59 BST 2018 3121 335.30 XLON 18275XJ33cn
Tue 02 Oct 15:09:52 BST 2018 330 335.50 CHIX 18275XJ331q
Tue 02 Oct 15:09:52 BST 2018 1047 335.50 CHIX 18275XJ331p
Tue 02 Oct 15:09:37 BST 2018 466 335.65 CHIX 18275XJ32zh
Tue 02 Oct 15:09:37 BST 2018 720 335.65 CHIX 18275XJ32zi
Tue 02 Oct 15:09:37 BST 2018 684 335.65 XLON 18275XJ32zd
Tue 02 Oct 15:09:37 BST 2018 2321 335.60 XLON 18275XJ32ze
Tue 02 Oct 15:09:37 BST 2018 129 335.60 XLON 18275XJ32zf
Tue 02 Oct 15:09:37 BST 2018 3780 335.50 XLON 18275XJ32zg
Tue 02 Oct 15:09:28 BST 2018 383 335.80 CHIX 18275XJ32x4
Tue 02 Oct 15:09:28 BST 2018 314 335.80 CHIX 18275XJ32x5
Tue 02 Oct 15:07:47 BST 2018 753 335.90 CHIX 18275XJ32f8
Tue 02 Oct 15:07:47 BST 2018 459 335.90 CHIX 18275XJ32f9
Tue 02 Oct 15:07:47 BST 2018 723 336.00 CHIX 18275XJ32f5
Tue 02 Oct 15:07:47 BST 2018 466 336.00 CHIX 18275XJ32f7
Tue 02 Oct 15:07:47 BST 2018 1985 336.00 XLON 18275XJ32f0
Tue 02 Oct 15:07:47 BST 2018 486 336.00 XLON 18275XJ32f1
Tue 02 Oct 15:07:47 BST 2018 2065 335.90 XLON 18275XJ32f2
Tue 02 Oct 15:07:47 BST 2018 79 335.90 XLON 18275XJ32f3
Tue 02 Oct 15:07:47 BST 2018 1037 335.85 XLON 18275XJ32f4
Tue 02 Oct 15:07:47 BST 2018 1570 335.80 XLON 18275XJ32f6
Tue 02 Oct 15:07:12 BST 2018 550 336.00 CHIX 18275XJ32bo
Tue 02 Oct 15:06:58 BST 2018 748 336.10 CHIX 18275XJ3289
Tue 02 Oct 15:06:58 BST 2018 762 336.15 CHIX 18275XJ3287
Tue 02 Oct 15:06:58 BST 2018 466 336.15 CHIX 18275XJ3288
Tue 02 Oct 15:06:58 BST 2018 2092 336.15 XLON 18275XJ3283
Tue 02 Oct 15:06:58 BST 2018 432 336.15 XLON 18275XJ3284
Tue 02 Oct 15:06:58 BST 2018 2053 336.10 XLON 18275XJ3285
Tue 02 Oct 15:06:58 BST 2018 1510 336.00 XLON 18275XJ3286
Tue 02 Oct 15:06:21 BST 2018 466 335.85 CHIX 18275XJ324o
Tue 02 Oct 15:06:21 BST 2018 918 335.85 XLON 18275XJ324n
Tue 02 Oct 15:04:34 BST 2018 1319 335.65 CHIX 18275XJ31pl
Tue 02 Oct 15:04:34 BST 2018 3622 335.65 XLON 18275XJ31pk
Tue 02 Oct 15:04:31 BST 2018 887 335.75 CHIX 18275XJ31ov
Tue 02 Oct 15:04:31 BST 2018 2432 335.75 XLON 18275XJ31ox
Tue 02 Oct 15:02:29 BST 2018 554 335.40 XLON 18275XJ31bi
Tue 02 Oct 15:02:29 BST 2018 467 335.40 CHIX 18275XJ31bh
Tue 02 Oct 15:02:05 BST 2018 69 335.30 CHIX 18275XJ318o
Tue 02 Oct 15:02:05 BST 2018 561 335.30 XLON 18275XJ318n
Tue 02 Oct 15:02:05 BST 2018 398 335.30 CHIX 18275XJ318m
Tue 02 Oct 15:02:05 BST 2018 4598 335.35 XLON 18275XJ318l
Tue 02 Oct 15:02:05 BST 2018 1031 335.35 XLON 18275XJ318k
Tue 02 Oct 15:02:05 BST 2018 212 335.35 XLON 18275XJ318j
Tue 02 Oct 15:02:05 BST 2018 2126 335.35 CHIX 18275XJ318i
Tue 02 Oct 15:01:30 BST 2018 238 335.45 CHIX 18275XJ313d
Tue 02 Oct 15:01:30 BST 2018 229 335.45 CHIX 18275XJ313c
Tue 02 Oct 15:01:23 BST 2018 1175 335.45 XLON 18275XJ3126
Tue 02 Oct 15:01:21 BST 2018 596 335.50 CHIX 18275XJ3123
Tue 02 Oct 15:01:21 BST 2018 1634 335.50 XLON 18275XJ3122
Tue 02 Oct 15:01:20 BST 2018 523 335.55 CHIX 18275XJ311z
Tue 02 Oct 15:01:20 BST 2018 1295 335.55 XLON 18275XJ311y
Tue 02 Oct 15:01:20 BST 2018 863 335.55 XLON 18275XJ311w
Tue 02 Oct 15:01:20 BST 2018 787 335.55 CHIX 18275XJ311x
Tue 02 Oct 15:01:09 BST 2018 466 335.60 CHIX 18275XJ310g
Tue 02 Oct 15:01:09 BST 2018 700 335.60 CHIX 18275XJ310f
Tue 02 Oct 15:01:09 BST 2018 707 335.60 XLON 18275XJ310e
Tue 02 Oct 14:59:39 BST 2018 481 335.40 CHIX 18275XJ30qr
Tue 02 Oct 14:59:33 BST 2018 1700 335.55 XLON 18275XJ30po
Tue 02 Oct 14:59:33 BST 2018 20 335.55 CHIX 18275XJ30pn
Tue 02 Oct 14:59:33 BST 2018 601 335.55 CHIX 18275XJ30pm
Tue 02 Oct 14:59:31 BST 2018 126 335.70 XLON 18275XJ30pj
Tue 02 Oct 14:59:30 BST 2018 675 335.70 CHIX 18275XJ30ph
Tue 02 Oct 14:59:30 BST 2018 538 335.70 CHIX 18275XJ30pi
Tue 02 Oct 14:57:25 BST 2018 2189 335.25 XLON 18275XJ3090
Tue 02 Oct 14:57:25 BST 2018 2400 335.25 XLON 18275XJ308y
Tue 02 Oct 14:57:25 BST 2018 1671 335.25 CHIX 18275XJ308z
Tue 02 Oct 14:57:08 BST 2018 309 335.30 XLON 18275XJ306o
Tue 02 Oct 14:57:08 BST 2018 228 335.30 XLON 18275XJ306n
Tue 02 Oct 14:57:08 BST 2018 11 335.30 XLON 18275XJ306k
Tue 02 Oct 14:57:08 BST 2018 81 335.30 XLON 18275XJ306l
Tue 02 Oct 14:57:08 BST 2018 22 335.30 XLON 18275XJ306m
Tue 02 Oct 14:57:08 BST 2018 892 335.30 XLON 18275XJ306i
Tue 02 Oct 14:57:08 BST 2018 852 335.30 XLON 18275XJ306e
Tue 02 Oct 14:57:08 BST 2018 604 335.30 XLON 18275XJ306g
Tue 02 Oct 14:57:08 BST 2018 467 335.30 CHIX 18275XJ306j
Tue 02 Oct 14:57:08 BST 2018 467 335.30 CHIX 18275XJ306f
Tue 02 Oct 14:57:08 BST 2018 545 335.30 CHIX 18275XJ306h
Tue 02 Oct 14:56:44 BST 2018 674 335.40 CHIX 18275XJ3035
Tue 02 Oct 14:56:42 BST 2018 443 335.45 XLON 18275XJ3027
Tue 02 Oct 14:56:42 BST 2018 507 335.45 CHIX 18275XJ3028
Tue 02 Oct 14:56:42 BST 2018 467 335.45 CHIX 18275XJ3029
Tue 02 Oct 14:56:42 BST 2018 72 335.45 XLON 18275XJ3026
Tue 02 Oct 14:56:42 BST 2018 264 335.45 XLON 18275XJ3025
Tue 02 Oct 14:56:42 BST 2018 1044 335.45 XLON 18275XJ3024
Tue 02 Oct 14:56:40 BST 2018 467 335.50 CHIX 18275XJ301v
Tue 02 Oct 14:56:40 BST 2018 129 335.50 XLON 18275XJ301u
Tue 02 Oct 14:56:40 BST 2018 1159 335.50 XLON 18275XJ301t
Tue 02 Oct 14:55:53 BST 2018 385 335.25 CHIX 18275XJ2zuf
Tue 02 Oct 14:55:35 BST 2018 368 334.95 CHIX 18275XJ2zsl
Tue 02 Oct 14:55:35 BST 2018 644 334.85 XLON 18275XJ2zsk
Tue 02 Oct 14:55:35 BST 2018 98 334.90 XLON 18275XJ2zsj
Tue 02 Oct 14:54:38 BST 2018 543 335.05 CHIX 18275XJ2zms
Tue 02 Oct 14:54:38 BST 2018 1402 335.05 XLON 18275XJ2zmr
Tue 02 Oct 14:54:38 BST 2018 519 335.05 XLON 18275XJ2zmq
Tue 02 Oct 14:54:38 BST 2018 157 335.05 CHIX 18275XJ2zmp
Tue 02 Oct 14:54:28 BST 2018 1914 335.15 XLON 18275XJ2zli
Tue 02 Oct 14:54:28 BST 2018 322 335.15 CHIX 18275XJ2zlh
Tue 02 Oct 14:54:28 BST 2018 376 335.15 CHIX 18275XJ2zlg
Tue 02 Oct 14:54:18 BST 2018 1896 335.20 XLON 18275XJ2zkp
Tue 02 Oct 14:54:18 BST 2018 692 335.20 CHIX 18275XJ2zkn
Tue 02 Oct 14:52:50 BST 2018 839 335.05 CHIX 18275XJ2zav
Tue 02 Oct 14:52:50 BST 2018 2301 335.05 XLON 18275XJ2zau
Tue 02 Oct 14:51:06 BST 2018 1235 335.10 CHIX 18275XJ2z1n
Tue 02 Oct 14:51:06 BST 2018 834 335.10 XLON 18275XJ2z1m
Tue 02 Oct 14:51:06 BST 2018 155 335.10 XLON 18275XJ2z1l
Tue 02 Oct 14:51:06 BST 2018 2400 335.10 XLON 18275XJ2z1k
Tue 02 Oct 14:50:52 BST 2018 393 335.25 CHIX 18275XJ2z02
Tue 02 Oct 14:50:52 BST 2018 296 335.25 CHIX 18275XJ2z01
Tue 02 Oct 14:50:52 BST 2018 1075 335.25 XLON 18275XJ2z00
Tue 02 Oct 14:50:52 BST 2018 813 335.25 XLON 18275XJ2yzz
Tue 02 Oct 14:50:48 BST 2018 990 335.30 CHIX 18275XJ2yyz
Tue 02 Oct 14:50:48 BST 2018 2717 335.30 XLON 18275XJ2yyy
Tue 02 Oct 14:50:26 BST 2018 751 335.55 CHIX 18275XJ2yv1
Tue 02 Oct 14:50:26 BST 2018 2022 335.55 XLON 18275XJ2yv0
Tue 02 Oct 14:50:26 BST 2018 596 335.55 XLON 18275XJ2yuz
Tue 02 Oct 14:50:23 BST 2018 203 335.55 CHIX 18275XJ2yut
Tue 02 Oct 14:48:50 BST 2018 159 335.55 CHIX 18275XJ2ym5
Tue 02 Oct 14:48:50 BST 2018 593 335.55 CHIX 18275XJ2ym4
Tue 02 Oct 14:48:50 BST 2018 2061 335.55 XLON 18275XJ2ym3
Tue 02 Oct 14:48:06 BST 2018 515 335.40 CHIX 18275XJ2yia
Tue 02 Oct 14:48:06 BST 2018 1329 335.40 XLON 18275XJ2yi9
Tue 02 Oct 14:47:16 BST 2018 627 335.50 CHIX 18275XJ2y9l
Tue 02 Oct 14:47:16 BST 2018 442 335.50 CHIX 18275XJ2y9k
Tue 02 Oct 14:47:16 BST 2018 2935 335.50 XLON 18275XJ2y9j
Tue 02 Oct 14:47:12 BST 2018 96 335.55 XLON 18275XJ2y98
Tue 02 Oct 14:47:12 BST 2018 962 335.60 CHIX 18275XJ2y97
Tue 02 Oct 14:47:12 BST 2018 2637 335.60 XLON 18275XJ2y96
Tue 02 Oct 14:47:12 BST 2018 151 335.65 XLON 18275XJ2y95
Tue 02 Oct 14:47:12 BST 2018 869 335.75 CHIX 18275XJ2y94
Tue 02 Oct 14:47:12 BST 2018 2384 335.75 XLON 18275XJ2y93
Tue 02 Oct 14:46:32 BST 2018 448 336.00 CHIX 18275XJ2xzw
Tue 02 Oct 14:46:32 BST 2018 1063 336.00 XLON 18275XJ2xzv
Tue 02 Oct 14:46:01 BST 2018 1911 336.00 XLON 18275XJ2xuc
Tue 02 Oct 14:44:36 BST 2018 443 335.65 CHIX 18275XJ2xfb
Tue 02 Oct 14:44:36 BST 2018 626 335.65 CHIX 18275XJ2xfa
Tue 02 Oct 14:44:36 BST 2018 2935 335.65 XLON 18275XJ2xf9
Tue 02 Oct 14:43:29 BST 2018 466 335.65 XLON 18275XJ2x8m
Tue 02 Oct 14:43:29 BST 2018 729 335.65 XLON 18275XJ2x8l
Tue 02 Oct 14:43:28 BST 2018 1009 335.75 CHIX 18275XJ2x8d
Tue 02 Oct 14:43:28 BST 2018 2768 335.75 XLON 18275XJ2x8c
Tue 02 Oct 14:43:24 BST 2018 466 335.85 CHIX 18275XJ2x81
Tue 02 Oct 14:43:24 BST 2018 634 335.85 XLON 18275XJ2x80
Tue 02 Oct 14:42:44 BST 2018 835 335.90 BATE 18275XJ2x40
Tue 02 Oct 14:42:44 BST 2018 2830 335.90 BATE 18275XJ2x42
Tue 02 Oct 14:42:42 BST 2018 262 335.95 CHIX 18275XJ2x3r
Tue 02 Oct 14:42:42 BST 2018 2229 335.95 BATE 18275XJ2x3q
Tue 02 Oct 14:42:42 BST 2018 287 335.95 BATE 18275XJ2x3s
Tue 02 Oct 14:42:06 BST 2018 470 336.05 CHIX 18275XJ2x15
Tue 02 Oct 14:42:06 BST 2018 525 336.05 CHIX 18275XJ2x14
Tue 02 Oct 14:42:06 BST 2018 466 336.05 CHIX 18275XJ2x16
Tue 02 Oct 14:42:06 BST 2018 1356 336.05 XLON 18275XJ2x11
Tue 02 Oct 14:42:06 BST 2018 785 336.05 XLON 18275XJ2x13
Tue 02 Oct 14:42:06 BST 2018 139 336.05 XLON 18275XJ2x12
Tue 02 Oct 14:41:50 BST 2018 1209 336.20 XLON 18275XJ2wzq
Tue 02 Oct 14:41:50 BST 2018 469 336.20 CHIX 18275XJ2wzr
Tue 02 Oct 14:41:17 BST 2018 229 336.30 CHIX 18275XJ2wxd
Tue 02 Oct 14:41:17 BST 2018 221 336.30 CHIX 18275XJ2wxc
Tue 02 Oct 14:41:15 BST 2018 465 336.40 CHIX 18275XJ2wx7
Tue 02 Oct 14:41:15 BST 2018 25 336.40 XLON 18275XJ2wx6
Tue 02 Oct 14:41:14 BST 2018 941 336.40 XLON 18275XJ2wwk
Tue 02 Oct 14:41:14 BST 2018 564 336.45 CHIX 18275XJ2wwj
Tue 02 Oct 14:41:14 BST 2018 1545 336.45 XLON 18275XJ2wwi
Tue 02 Oct 14:41:07 BST 2018 765 336.55 CHIX 18275XJ2ww6
Tue 02 Oct 14:41:07 BST 2018 2098 336.55 XLON 18275XJ2ww5
Tue 02 Oct 14:40:33 BST 2018 54 336.40 XLON 18275XJ2wsq
Tue 02 Oct 14:40:33 BST 2018 179 336.40 CHIX 18275XJ2wsp
Tue 02 Oct 14:40:33 BST 2018 1006 336.40 CHIX 18275XJ2wso
Tue 02 Oct 14:40:33 BST 2018 2759 336.40 XLON 18275XJ2wsn
Tue 02 Oct 14:39:18 BST 2018 121 336.20 XLON 18275XJ2wio
Tue 02 Oct 14:39:18 BST 2018 1891 336.20 XLON 18275XJ2wil
Tue 02 Oct 14:39:18 BST 2018 352 336.20 CHIX 18275XJ2win
Tue 02 Oct 14:39:18 BST 2018 690 336.20 CHIX 18275XJ2wim
Tue 02 Oct 14:38:59 BST 2018 565 336.25 CHIX 18275XJ2wfq
Tue 02 Oct 14:38:59 BST 2018 103 336.25 XLON 18275XJ2wfo
Tue 02 Oct 14:38:59 BST 2018 1551 336.25 XLON 18275XJ2wfn
Tue 02 Oct 14:38:59 BST 2018 164 336.25 XLON 18275XJ2wfp
Tue 02 Oct 14:38:55 BST 2018 465 336.30 CHIX 18275XJ2wdr
Tue 02 Oct 14:38:55 BST 2018 1058 336.30 XLON 18275XJ2wdq
Tue 02 Oct 14:38:47 BST 2018 426 336.30 CHIX 18275XJ2wd5
Tue 02 Oct 14:38:47 BST 2018 115 336.30 CHIX 18275XJ2wd4
Tue 02 Oct 14:38:47 BST 2018 1398 336.30 XLON 18275XJ2wd3
Tue 02 Oct 14:38:45 BST 2018 319 336.25 CHIX 18275XJ2wbt
Tue 02 Oct 14:38:45 BST 2018 2022 336.25 XLON 18275XJ2wbs
Tue 02 Oct 14:38:08 BST 2018 668 336.05 CHIX 18275XJ2w7z
Tue 02 Oct 14:38:08 BST 2018 712 336.05 CHIX 18275XJ2w7y
Tue 02 Oct 14:38:08 BST 2018 466 336.00 CHIX 18275XJ2w81
Tue 02 Oct 14:38:08 BST 2018 466 336.05 CHIX 18275XJ2w80
Tue 02 Oct 14:38:08 BST 2018 549 336.05 XLON 18275XJ2w7u
Tue 02 Oct 14:38:08 BST 2018 1198 336.00 XLON 18275XJ2w7x
Tue 02 Oct 14:38:08 BST 2018 79 336.05 XLON 18275XJ2w7w
Tue 02 Oct 14:38:04 BST 2018 587 336.10 CHIX 18275XJ2w7m
Tue 02 Oct 14:38:04 BST 2018 1609 336.10 XLON 18275XJ2w7l
Tue 02 Oct 14:37:10 BST 2018 200 335.80 XLON 18275XJ2vw2
Tue 02 Oct 14:37:02 BST 2018 577 335.70 CHIX 18275XJ2vuy
Tue 02 Oct 14:35:43 BST 2018 2338 335.95 XLON 18275XJ2vmn
Tue 02 Oct 14:35:43 BST 2018 215 335.95 XLON 18275XJ2vmm
Tue 02 Oct 14:35:43 BST 2018 931 335.95 CHIX 18275XJ2vml
Tue 02 Oct 14:35:42 BST 2018 781 336.00 CHIX 18275XJ2vmk
Tue 02 Oct 14:35:41 BST 2018 2140 336.00 XLON 18275XJ2vme
Tue 02 Oct 14:35:41 BST 2018 466 336.05 CHIX 18275XJ2vmd
Tue 02 Oct 14:35:37 BST 2018 808 336.05 XLON 18275XJ2vm2
Tue 02 Oct 14:34:53 BST 2018 2965 336.05 XLON 18275XJ2vhd
Tue 02 Oct 14:34:53 BST 2018 1081 336.05 CHIX 18275XJ2vhc
Tue 02 Oct 14:34:50 BST 2018 175 336.15 CHIX 18275XJ2vha
Tue 02 Oct 14:34:50 BST 2018 1328 336.15 XLON 18275XJ2vh9
Tue 02 Oct 14:34:50 BST 2018 340 336.15 CHIX 18275XJ2vh8
Tue 02 Oct 14:34:50 BST 2018 344 336.20 XLON 18275XJ2vh5
Tue 02 Oct 14:34:50 BST 2018 693 336.20 XLON 18275XJ2vh7
Tue 02 Oct 14:34:50 BST 2018 466 336.20 CHIX 18275XJ2vh6
Tue 02 Oct 14:34:50 BST 2018 466 336.20 CHIX 18275XJ2vh4
Tue 02 Oct 14:34:45 BST 2018 447 336.20 XLON 18275XJ2vg7
Tue 02 Oct 14:32:52 BST 2018 680 335.30 CHIX 18275XJ2uza
Tue 02 Oct 14:32:52 BST 2018 574 335.30 CHIX 18275XJ2uzb
Tue 02 Oct 14:32:42 BST 2018 25 335.30 XLON 18275XJ2uwz
Tue 02 Oct 14:32:42 BST 2018 1864 335.30 XLON 18275XJ2uwy
Tue 02 Oct 14:32:42 BST 2018 915 335.35 CHIX 18275XJ2uwv
Tue 02 Oct 14:32:42 BST 2018 1689 335.35 XLON 18275XJ2uwu
Tue 02 Oct 14:32:42 BST 2018 823 335.35 XLON 18275XJ2uwt
Tue 02 Oct 14:32:39 BST 2018 305 335.45 CHIX 18275XJ2uwm
Tue 02 Oct 14:32:39 BST 2018 514 335.45 CHIX 18275XJ2uwl
Tue 02 Oct 14:32:39 BST 2018 1328 335.45 XLON 18275XJ2uwk
Tue 02 Oct 14:32:12 BST 2018 2210 335.55 XLON 18275XJ2ut7
Tue 02 Oct 14:32:12 BST 2018 806 335.55 CHIX 18275XJ2ut8
Tue 02 Oct 14:32:11 BST 2018 466 335.60 CHIX 18275XJ2ut0
Tue 02 Oct 14:32:11 BST 2018 335 335.60 XLON 18275XJ2usy
Tue 02 Oct 14:32:08 BST 2018 291 335.60 CHIX 18275XJ2usg
Tue 02 Oct 14:32:08 BST 2018 413 335.60 CHIX 18275XJ2usf
Tue 02 Oct 14:32:08 BST 2018 533 335.60 CHIX 18275XJ2use
Tue 02 Oct 14:30:15 BST 2018 3458 335.10 XLON 18275XJ2ubb
Tue 02 Oct 14:30:15 BST 2018 1259 335.10 CHIX 18275XJ2uba
Tue 02 Oct 14:29:47 BST 2018 281 335.15 CHIX 18275XJ2u68
Tue 02 Oct 14:29:47 BST 2018 2219 335.15 XLON 18275XJ2u67
Tue 02 Oct 14:27:40 BST 2018 5622 335.10 XLON 18275XJ2tvu
Tue 02 Oct 14:27:40 BST 2018 2047 335.10 CHIX 18275XJ2tvt
Tue 02 Oct 14:25:28 BST 2018 281 334.90 CHIX 18275XJ2tfy
Tue 02 Oct 14:25:28 BST 2018 742 334.90 XLON 18275XJ2tfx
Tue 02 Oct 14:25:28 BST 2018 1403 334.90 XLON 18275XJ2tfw
Tue 02 Oct 14:25:27 BST 2018 501 334.90 CHIX 18275XJ2tfv
Tue 02 Oct 14:25:27 BST 2018 631 334.95 CHIX 18275XJ2tfu
Tue 02 Oct 14:25:27 BST 2018 1732 334.95 XLON 18275XJ2tft
Tue 02 Oct 14:25:21 BST 2018 828 335.00 CHIX 18275XJ2tfn
Tue 02 Oct 14:25:21 BST 2018 1065 335.00 XLON 18275XJ2tfm
Tue 02 Oct 14:25:21 BST 2018 1208 335.00 XLON 18275XJ2tfl
Tue 02 Oct 14:24:37 BST 2018 601 334.60 CHIX 18275XJ2tcr
Tue 02 Oct 14:24:37 BST 2018 468 334.60 CHIX 18275XJ2tcq
Tue 02 Oct 14:24:36 BST 2018 8 334.60 XLON 18275XJ2tcg
Tue 02 Oct 14:24:36 BST 2018 870 334.60 XLON 18275XJ2tcf
Tue 02 Oct 14:22:29 BST 2018 162 334.55 CHIX 18275XJ2sxk
Tue 02 Oct 14:22:29 BST 2018 848 334.55 CHIX 18275XJ2sxi
Tue 02 Oct 14:22:29 BST 2018 71 334.55 CHIX 18275XJ2sxj
Tue 02 Oct 14:22:29 BST 2018 2325 334.55 XLON 18275XJ2sxh
Tue 02 Oct 14:22:28 BST 2018 613 334.60 CHIX 18275XJ2sxg
Tue 02 Oct 14:22:28 BST 2018 389 334.60 CHIX 18275XJ2sxf
Tue 02 Oct 14:22:24 BST 2018 104 334.65 XLON 18275XJ2swx
Tue 02 Oct 14:22:24 BST 2018 113 334.65 XLON 18275XJ2swz
Tue 02 Oct 14:22:24 BST 2018 544 334.65 CHIX 18275XJ2sx0
Tue 02 Oct 14:22:24 BST 2018 468 334.65 CHIX 18275XJ2sww
Tue 02 Oct 14:22:24 BST 2018 355 334.65 CHIX 18275XJ2swy
Tue 02 Oct 14:22:24 BST 2018 1072 334.65 XLON 18275XJ2swv
Tue 02 Oct 14:22:12 BST 2018 468 334.70 CHIX 18275XJ2sw2
Tue 02 Oct 14:22:12 BST 2018 972 334.70 XLON 18275XJ2sw1
Tue 02 Oct 14:20:41 BST 2018 619 334.55 CHIX 18275XJ2smf
Tue 02 Oct 14:20:41 BST 2018 468 334.55 CHIX 18275XJ2sme
Tue 02 Oct 14:20:41 BST 2018 1053 334.55 XLON 18275XJ2smd
Tue 02 Oct 14:19:10 BST 2018 798 334.65 XLON 18275XJ2se0
Tue 02 Oct 14:19:10 BST 2018 327 334.65 XLON 18275XJ2se2
Tue 02 Oct 14:19:10 BST 2018 645 334.65 XLON 18275XJ2sdz
Tue 02 Oct 14:19:10 BST 2018 111 334.65 CHIX 18275XJ2se4
Tue 02 Oct 14:19:10 BST 2018 468 334.65 CHIX 18275XJ2se1
Tue 02 Oct 14:19:10 BST 2018 357 334.65 CHIX 18275XJ2se3
Tue 02 Oct 14:19:10 BST 2018 468 334.65 CHIX 18275XJ2sdy
Tue 02 Oct 14:18:22 BST 2018 468 334.75 CHIX 18275XJ2sb0
Tue 02 Oct 14:18:22 BST 2018 543 334.75 CHIX 18275XJ2saz
Tue 02 Oct 14:18:22 BST 2018 1138 334.75 XLON 18275XJ2say
Tue 02 Oct 14:18:22 BST 2018 1488 334.75 XLON 18275XJ2sax
Tue 02 Oct 14:17:58 BST 2018 2013 334.70 XLON 18275XJ2s93
Tue 02 Oct 14:15:18 BST 2018 2627 334.70 XLON 18275XJ2ruu
Tue 02 Oct 14:15:18 BST 2018 31 334.70 CHIX 18275XJ2rut
Tue 02 Oct 14:15:18 BST 2018 927 334.70 CHIX 18275XJ2rus
Tue 02 Oct 14:14:00 BST 2018 181 335.00 CHIX 18275XJ2rq9
Tue 02 Oct 14:14:00 BST 2018 1316 335.00 CHIX 18275XJ2rq8
Tue 02 Oct 14:14:00 BST 2018 1787 335.00 XLON 18275XJ2rq7
Tue 02 Oct 14:14:00 BST 2018 2326 335.00 XLON 18275XJ2rq6
Tue 02 Oct 14:11:38 BST 2018 899 334.80 CHIX 18275XJ2rdh
Tue 02 Oct 14:11:38 BST 2018 2043 334.80 XLON 18275XJ2rdg
Tue 02 Oct 14:11:38 BST 2018 426 334.80 XLON 18275XJ2rde
Tue 02 Oct 14:11:05 BST 2018 467 334.90 CHIX 18275XJ2ra5
Tue 02 Oct 14:11:05 BST 2018 1006 334.90 XLON 18275XJ2ra4
Tue 02 Oct 14:10:49 BST 2018 757 334.95 CHIX 18275XJ2r7u
Tue 02 Oct 14:10:49 BST 2018 2076 334.95 XLON 18275XJ2r7t
Tue 02 Oct 14:10:49 BST 2018 771 335.00 CHIX 18275XJ2r7s
Tue 02 Oct 14:10:49 BST 2018 2114 335.00 XLON 18275XJ2r7r
Tue 02 Oct 14:10:49 BST 2018 1191 335.05 XLON 18275XJ2r7q
Tue 02 Oct 14:10:49 BST 2018 467 335.05 CHIX 18275XJ2r7p
Tue 02 Oct 14:09:46 BST 2018 467 334.90 CHIX 18275XJ2r3l
Tue 02 Oct 14:09:46 BST 2018 827 334.90 XLON 18275XJ2r3k
Tue 02 Oct 14:08:30 BST 2018 684 335.10 CHIX 18275XJ2qxx
Tue 02 Oct 14:08:25 BST 2018 1599 335.15 XLON 18275XJ2qxq
Tue 02 Oct 14:08:25 BST 2018 282 335.15 CHIX 18275XJ2qxp
Tue 02 Oct 14:08:25 BST 2018 300 335.15 CHIX 18275XJ2qxo
Tue 02 Oct 14:08:18 BST 2018 133 335.25 BATE 18275XJ2qxb
Tue 02 Oct 14:08:18 BST 2018 133 335.25 BATE 18275XJ2qxa
Tue 02 Oct 14:08:18 BST 2018 186 335.25 CHIX 18275XJ2qx7
Tue 02 Oct 14:08:18 BST 2018 467 335.25 CHIX 18275XJ2qx6
Tue 02 Oct 14:08:18 BST 2018 514 335.25 CHIX 18275XJ2qx9
Tue 02 Oct 14:08:18 BST 2018 554 335.25 CHIX 18275XJ2qx8
Tue 02 Oct 14:08:18 BST 2018 148 335.25 XLON 18275XJ2qx3
Tue 02 Oct 14:08:18 BST 2018 132 335.25 XLON 18275XJ2qx2
Tue 02 Oct 14:08:18 BST 2018 233 335.25 XLON 18275XJ2qx5
Tue 02 Oct 14:08:18 BST 2018 122 335.25 XLON 18275XJ2qx4
Tue 02 Oct 14:08:18 BST 2018 832 335.25 XLON 18275XJ2qx1
Tue 02 Oct 14:07:47 BST 2018 716 335.30 CHIX 18275XJ2qup
Tue 02 Oct 14:07:47 BST 2018 49 335.30 XLON 18275XJ2quo
Tue 02 Oct 14:07:47 BST 2018 1916 335.30 XLON 18275XJ2qun
Tue 02 Oct 14:07:18 BST 2018 516 335.30 CHIX 18275XJ2qt2
Tue 02 Oct 14:07:18 BST 2018 320 335.30 CHIX 18275XJ2qt5
Tue 02 Oct 14:07:18 BST 2018 467 335.30 CHIX 18275XJ2qt4
Tue 02 Oct 14:07:18 BST 2018 151 335.30 XLON 18275XJ2qt1
Tue 02 Oct 14:07:18 BST 2018 691 335.30 XLON 18275XJ2qt0
Tue 02 Oct 14:07:18 BST 2018 6 335.30 XLON 18275XJ2qt3
Tue 02 Oct 14:07:18 BST 2018 1333 335.30 XLON 18275XJ2qsz
Tue 02 Oct 14:05:26 BST 2018 467 335.25 CHIX 18275XJ2qjp
Tue 02 Oct 14:05:26 BST 2018 696 335.25 XLON 18275XJ2qjl
Tue 02 Oct 14:05:22 BST 2018 289 335.30 CHIX 18275XJ2qj7
Tue 02 Oct 14:05:22 BST 2018 503 335.30 CHIX 18275XJ2qj6
Tue 02 Oct 14:05:19 BST 2018 13 335.30 XLON 18275XJ2qix
Tue 02 Oct 14:05:19 BST 2018 1299 335.30 XLON 18275XJ2qiw
Tue 02 Oct 14:04:53 BST 2018 411 335.15 CHIX 18275XJ2qg3
Tue 02 Oct 14:04:53 BST 2018 1875 335.10 XLON 18275XJ2qg2
Tue 02 Oct 14:02:12 BST 2018 1409 334.95 CHIX 18275XJ2q1o
Tue 02 Oct 14:02:12 BST 2018 3870 334.95 XLON 18275XJ2q1n
Tue 02 Oct 14:01:08 BST 2018 1 335.20 XLON 18275XJ2pvw
Tue 02 Oct 14:01:08 BST 2018 2619 335.20 XLON 18275XJ2pvu
Tue 02 Oct 14:01:08 BST 2018 356 335.20 CHIX 18275XJ2pvy
Tue 02 Oct 14:01:08 BST 2018 956 335.20 CHIX 18275XJ2pvv
Tue 02 Oct 14:00:39 BST 2018 610 335.20 XLON 18275XJ2ptq
Tue 02 Oct 14:00:39 BST 2018 1733 335.20 XLON 18275XJ2pto
Tue 02 Oct 14:00:39 BST 2018 854 335.20 CHIX 18275XJ2ptl
Tue 02 Oct 14:00:08 BST 2018 460 335.00 XLON 18275XJ2ppx
Tue 02 Oct 14:00:08 BST 2018 467 335.00 CHIX 18275XJ2ppw
Tue 02 Oct 13:59:20 BST 2018 540 334.95 CHIX 18275XJ2pm0
Tue 02 Oct 13:59:20 BST 2018 1393 334.95 XLON 18275XJ2plz
Tue 02 Oct 13:58:28 BST 2018 1719 334.70 XLON 18275XJ2phj
Tue 02 Oct 13:58:28 BST 2018 627 334.70 CHIX 18275XJ2phl
Tue 02 Oct 13:55:33 BST 2018 1095 334.35 CHIX 18275XJ2p3a
Tue 02 Oct 13:55:33 BST 2018 82 334.35 XLON 18275XJ2p35
Tue 02 Oct 13:55:33 BST 2018 3005 334.35 XLON 18275XJ2p2t
Tue 02 Oct 13:55:33 BST 2018 94 334.35 XLON 18275XJ2p2y
Tue 02 Oct 13:55:33 BST 2018 761 334.40 CHIX 18275XJ2p2g
Tue 02 Oct 13:55:33 BST 2018 1 334.40 XLON 18275XJ2p2l
Tue 02 Oct 13:55:33 BST 2018 2086 334.40 XLON 18275XJ2p2h
Tue 02 Oct 13:55:25 BST 2018 305 334.45 XLON 18275XJ2p1d
Tue 02 Oct 13:55:25 BST 2018 1053 334.45 XLON 18275XJ2p1c
Tue 02 Oct 13:55:25 BST 2018 468 334.45 CHIX 18275XJ2p1e
Tue 02 Oct 13:55:25 BST 2018 592 334.45 CHIX 18275XJ2p1f
Tue 02 Oct 13:55:25 BST 2018 468 334.45 CHIX 18275XJ2p1b
Tue 02 Oct 13:54:20 BST 2018 996 334.40 XLON 18275XJ2owd
Tue 02 Oct 13:54:20 BST 2018 37 334.40 XLON 18275XJ2owf
Tue 02 Oct 13:54:20 BST 2018 468 334.40 CHIX 18275XJ2owe
Tue 02 Oct 13:51:36 BST 2018 1570 334.00 XLON 18275XJ2ob5
Tue 02 Oct 13:51:36 BST 2018 574 334.00 CHIX 18275XJ2ob6
Tue 02 Oct 13:51:32 BST 2018 341 334.05 CHIX 18275XJ2ob1
Tue 02 Oct 13:51:32 BST 2018 469 334.05 CHIX 18275XJ2ob2
Tue 02 Oct 13:51:32 BST 2018 866 334.05 XLON 18275XJ2ob0
Tue 02 Oct 13:51:28 BST 2018 517 334.10 CHIX 18275XJ2oav
Tue 02 Oct 13:51:28 BST 2018 469 334.10 CHIX 18275XJ2oaw
Tue 02 Oct 13:51:28 BST 2018 584 334.10 XLON 18275XJ2oau
Tue 02 Oct 13:51:28 BST 2018 222 334.10 XLON 18275XJ2oat
Tue 02 Oct 13:51:28 BST 2018 357 334.10 XLON 18275XJ2oar
Tue 02 Oct 13:50:53 BST 2018 754 334.10 XLON 18275XJ2o6y
Tue 02 Oct 13:50:52 BST 2018 468 334.15 CHIX 18275XJ2o6v
Tue 02 Oct 13:50:52 BST 2018 85 334.15 XLON 18275XJ2o6u
Tue 02 Oct 13:50:52 BST 2018 335 334.15 XLON 18275XJ2o6t
Tue 02 Oct 13:50:24 BST 2018 116 334.20 BATE 18275XJ2o3a
Tue 02 Oct 13:50:24 BST 2018 468 334.20 CHIX 18275XJ2o38
Tue 02 Oct 13:50:24 BST 2018 307 334.20 CHIX 18275XJ2o39
Tue 02 Oct 13:50:24 BST 2018 969 334.20 XLON 18275XJ2o37
Tue 02 Oct 13:50:24 BST 2018 1 334.20 XLON 18275XJ2o36
Tue 02 Oct 13:50:24 BST 2018 137 334.20 XLON 18275XJ2o35
Tue 02 Oct 13:50:16 BST 2018 685 334.25 CHIX 18275XJ2o2m
Tue 02 Oct 13:50:16 BST 2018 1879 334.25 XLON 18275XJ2o2l
Tue 02 Oct 13:49:30 BST 2018 708 334.15 CHIX 18275XJ2nyy
Tue 02 Oct 13:47:10 BST 2018 565 334.05 CHIX 18275XJ2nqe
Tue 02 Oct 13:47:10 BST 2018 2394 334.05 XLON 18275XJ2nqd
Tue 02 Oct 13:47:10 BST 2018 156 334.05 XLON 18275XJ2nqc
Tue 02 Oct 13:47:02 BST 2018 365 334.05 CHIX 18275XJ2nq2
Tue 02 Oct 13:45:56 BST 2018 469 333.85 CHIX 18275XJ2nl1
Tue 02 Oct 13:45:56 BST 2018 382 333.85 XLON 18275XJ2nl0
Tue 02 Oct 13:45:56 BST 2018 1113 333.95 XLON 18275XJ2nkz
Tue 02 Oct 13:45:56 BST 2018 469 333.95 CHIX 18275XJ2nky
Tue 02 Oct 13:43:42 BST 2018 880 334.15 CHIX 18275XJ2n95
Tue 02 Oct 13:43:42 BST 2018 2006 334.15 XLON 18275XJ2n94
Tue 02 Oct 13:43:42 BST 2018 409 334.15 XLON 18275XJ2n93
Tue 02 Oct 13:43:32 BST 2018 800 334.20 CHIX 18275XJ2n8a
Tue 02 Oct 13:43:32 BST 2018 1900 334.20 XLON 18275XJ2n88
Tue 02 Oct 13:43:32 BST 2018 33 334.20 XLON 18275XJ2n89
Tue 02 Oct 13:43:32 BST 2018 544 334.20 CHIX 18275XJ2n87
Tue 02 Oct 13:43:32 BST 2018 1441 334.20 XLON 18275XJ2n86
Tue 02 Oct 13:43:01 BST 2018 468 334.15 CHIX 18275XJ2n5d
Tue 02 Oct 13:43:01 BST 2018 503 334.15 XLON 18275XJ2n5f
Tue 02 Oct 13:43:01 BST 2018 523 334.15 XLON 18275XJ2n5e
Tue 02 Oct 13:42:07 BST 2018 1267 334.00 XLON 18275XJ2n25
Tue 02 Oct 13:39:27 BST 2018 470 333.35 CHIX 18275XJ2mk6
Tue 02 Oct 13:39:27 BST 2018 667 333.35 XLON 18275XJ2mk5
Tue 02 Oct 13:38:39 BST 2018 1725 333.20 XLON 18275XJ2mg1
Tue 02 Oct 13:38:39 BST 2018 544 333.20 CHIX 18275XJ2mfz
Tue 02 Oct 13:37:56 BST 2018 826 333.35 CHIX 18275XJ2mcs
Tue 02 Oct 13:37:56 BST 2018 2266 333.35 XLON 18275XJ2mcr
Tue 02 Oct 13:37:56 BST 2018 223 333.40 XLON 18275XJ2mco
Tue 02 Oct 13:37:56 BST 2018 525 333.40 CHIX 18275XJ2mcn
Tue 02 Oct 13:37:09 BST 2018 407 333.60 CHIX 18275XJ2ma0
Tue 02 Oct 13:37:09 BST 2018 559 333.60 CHIX 18275XJ2ma2
Tue 02 Oct 13:37:09 BST 2018 1529 333.60 XLON 18275XJ2m9x
Tue 02 Oct 13:36:17 BST 2018 247 333.60 CHIX 18275XJ2m5n
Tue 02 Oct 13:35:55 BST 2018 95 333.70 XLON 18275XJ2m25
Tue 02 Oct 13:35:55 BST 2018 1 333.70 XLON 18275XJ2m24
Tue 02 Oct 13:35:55 BST 2018 349 333.70 CHIX 18275XJ2m27
Tue 02 Oct 13:35:55 BST 2018 711 333.70 CHIX 18275XJ2m26
Tue 02 Oct 13:35:55 BST 2018 706 333.75 XLON 18275XJ2m23
Tue 02 Oct 13:35:55 BST 2018 17 333.75 XLON 18275XJ2m22
Tue 02 Oct 13:35:55 BST 2018 5 333.75 XLON 18275XJ2m1x
Tue 02 Oct 13:35:55 BST 2018 43 333.75 XLON 18275XJ2m1z
Tue 02 Oct 13:35:55 BST 2018 1294 333.75 XLON 18275XJ2m1v
Tue 02 Oct 13:35:55 BST 2018 350 333.75 XLON 18275XJ2m1q
Tue 02 Oct 13:35:55 BST 2018 469 333.75 CHIX 18275XJ2m20
Tue 02 Oct 13:35:55 BST 2018 170 333.75 CHIX 18275XJ2m1w
Tue 02 Oct 13:35:55 BST 2018 334 333.75 CHIX 18275XJ2m1y
Tue 02 Oct 13:35:55 BST 2018 599 333.75 CHIX 18275XJ2m1t
Tue 02 Oct 13:35:55 BST 2018 65 333.75 CHIX 18275XJ2m1u
Tue 02 Oct 13:35:26 BST 2018 463 333.80 CHIX 18275XJ2m00
Tue 02 Oct 13:35:26 BST 2018 517 333.80 CHIX 18275XJ2m02
Tue 02 Oct 13:35:26 BST 2018 233 333.80 XLON 18275XJ2lzz
Tue 02 Oct 13:35:23 BST 2018 560 333.80 CHIX 18275XJ2lz8
Tue 02 Oct 13:35:23 BST 2018 508 333.80 CHIX 18275XJ2lz7
Tue 02 Oct 13:35:20 BST 2018 105 333.85 XLON 18275XJ2lz1
Tue 02 Oct 13:35:20 BST 2018 514 333.85 CHIX 18275XJ2lz0
Tue 02 Oct 13:35:20 BST 2018 725 333.85 CHIX 18275XJ2lyy
Tue 02 Oct 13:35:20 BST 2018 469 333.85 CHIX 18275XJ2lyz
Tue 02 Oct 13:35:20 BST 2018 782 333.85 XLON 18275XJ2lyx
Tue 02 Oct 13:35:20 BST 2018 129 333.85 XLON 18275XJ2lyw
Tue 02 Oct 13:35:20 BST 2018 886 333.85 XLON 18275XJ2lyv
Tue 02 Oct 13:35:20 BST 2018 1101 333.85 XLON 18275XJ2lyu
Tue 02 Oct 13:34:14 BST 2018 456 333.80 CHIX 18275XJ2luh
Tue 02 Oct 13:33:32 BST 2018 105 333.80 XLON 18275XJ2lpn
Tue 02 Oct 13:33:32 BST 2018 315 333.80 CHIX 18275XJ2lpm
Tue 02 Oct 13:32:21 BST 2018 537 333.75 CHIX 18275XJ2lj0
Tue 02 Oct 13:32:21 BST 2018 1073 333.75 XLON 18275XJ2liz
Tue 02 Oct 13:32:21 BST 2018 313 333.75 XLON 18275XJ2liy
Tue 02 Oct 13:31:43 BST 2018 573 333.75 CHIX 18275XJ2lfe
Tue 02 Oct 13:31:43 BST 2018 1570 333.75 XLON 18275XJ2lfd
Tue 02 Oct 13:31:32 BST 2018 318 333.80 XLON 18275XJ2le8
Tue 02 Oct 13:28:48 BST 2018 364 333.65 XLON 18275XJ2kxm
Tue 02 Oct 13:28:48 BST 2018 469 333.65 CHIX 18275XJ2kxl
Tue 02 Oct 13:28:48 BST 2018 1 333.70 CHIX 18275XJ2kxk
Tue 02 Oct 13:28:48 BST 2018 952 333.70 CHIX 18275XJ2kxi
Tue 02 Oct 13:28:48 BST 2018 278 333.70 CHIX 18275XJ2kxj
Tue 02 Oct 13:28:48 BST 2018 2611 333.70 XLON 18275XJ2kxh
Tue 02 Oct 13:26:16 BST 2018 588 333.45 CHIX 18275XJ2kjz
Tue 02 Oct 13:26:16 BST 2018 1612 333.45 XLON 18275XJ2kjy
Tue 02 Oct 13:26:16 BST 2018 1729 333.50 XLON 18275XJ2kjw
Tue 02 Oct 13:26:16 BST 2018 631 333.50 CHIX 18275XJ2kjx
Tue 02 Oct 13:25:24 BST 2018 854 333.55 CHIX 18275XJ2kgt
Tue 02 Oct 13:25:24 BST 2018 2341 333.55 XLON 18275XJ2kgs
Tue 02 Oct 13:21:24 BST 2018 553 333.80 CHIX 18275XJ2jy1
Tue 02 Oct 13:21:24 BST 2018 74 333.80 XLON 18275XJ2jy0
Tue 02 Oct 13:21:24 BST 2018 1444 333.80 XLON 18275XJ2jxz
Tue 02 Oct 13:21:23 BST 2018 972 333.85 XLON 18275XJ2jxi
Tue 02 Oct 13:21:23 BST 2018 469 333.85 CHIX 18275XJ2jxj
Tue 02 Oct 13:21:12 BST 2018 1401 333.90 XLON 18275XJ2juw
Tue 02 Oct 13:20:42 BST 2018 1437 334.00 XLON 18275XJ2jsm
Tue 02 Oct 13:20:41 BST 2018 278 334.05 CHIX 18275XJ2jse
Tue 02 Oct 13:20:41 BST 2018 609 334.05 CHIX 18275XJ2jsd
Tue 02 Oct 13:20:41 BST 2018 90 334.05 XLON 18275XJ2jsc
Tue 02 Oct 13:20:41 BST 2018 1261 334.05 XLON 18275XJ2jsb
Tue 02 Oct 13:20:41 BST 2018 408 334.05 XLON 18275XJ2jsa
Tue 02 Oct 13:20:41 BST 2018 1 334.10 CHIX 18275XJ2js9
Tue 02 Oct 13:20:41 BST 2018 206 334.10 CHIX 18275XJ2js7
Tue 02 Oct 13:20:41 BST 2018 469 334.10 CHIX 18275XJ2js6
Tue 02 Oct 13:20:41 BST 2018 223 334.10 CHIX 18275XJ2js8
Tue 02 Oct 13:20:41 BST 2018 7 334.10 XLON 18275XJ2js5
Tue 02 Oct 13:20:41 BST 2018 1188 334.10 XLON 18275XJ2js4
Tue 02 Oct 13:19:36 BST 2018 145 334.25 XLON 18275XJ2jm4
Tue 02 Oct 13:18:09 BST 2018 469 334.10 CHIX 18275XJ2jed
Tue 02 Oct 13:18:09 BST 2018 675 334.10 XLON 18275XJ2jec
Tue 02 Oct 13:18:08 BST 2018 468 334.15 CHIX 18275XJ2jeb
Tue 02 Oct 13:18:08 BST 2018 438 334.15 XLON 18275XJ2je9
Tue 02 Oct 13:18:08 BST 2018 160 334.15 XLON 18275XJ2jea
Tue 02 Oct 13:18:08 BST 2018 408 334.15 XLON 18275XJ2je8
Tue 02 Oct 13:17:09 BST 2018 468 334.20 CHIX 18275XJ2j9i
Tue 02 Oct 13:17:05 BST 2018 468 334.25 CHIX 18275XJ2j8x
Tue 02 Oct 13:16:40 BST 2018 574 334.35 CHIX 18275XJ2j6z
Tue 02 Oct 13:16:40 BST 2018 1570 334.35 XLON 18275XJ2j6y
Tue 02 Oct 13:16:40 BST 2018 810 334.40 CHIX 18275XJ2j6x
Tue 02 Oct 13:16:40 BST 2018 2221 334.40 XLON 18275XJ2j6w
Tue 02 Oct 13:15:23 BST 2018 928 334.35 XLON 18275XJ2iz1
Tue 02 Oct 13:15:23 BST 2018 468 334.35 CHIX 18275XJ2iz2
Tue 02 Oct 13:15:12 BST 2018 142 334.30 CHIX 18275XJ2iy2
Tue 02 Oct 13:15:12 BST 2018 519 334.30 CHIX 18275XJ2iy1
Tue 02 Oct 13:15:12 BST 2018 974 334.25 XLON 18275XJ2iy0
Tue 02 Oct 13:14:57 BST 2018 126 334.30 XLON 18275XJ2iwh
Tue 02 Oct 13:14:57 BST 2018 468 334.30 CHIX 18275XJ2iwi
Tue 02 Oct 13:14:57 BST 2018 905 334.30 XLON 18275XJ2iwg
Tue 02 Oct 13:11:43 BST 2018 87 334.20 CHIX 18275XJ2id0
Tue 02 Oct 13:11:43 BST 2018 846 334.20 CHIX 18275XJ2icz
Tue 02 Oct 13:11:43 BST 2018 2560 334.20 XLON 18275XJ2icy
Tue 02 Oct 13:09:04 BST 2018 1636 334.50 XLON 18275XJ2hx9
Tue 02 Oct 13:09:04 BST 2018 596 334.50 CHIX 18275XJ2hx8
Tue 02 Oct 13:09:03 BST 2018 1491 334.60 XLON 18275XJ2hwj
Tue 02 Oct 13:09:03 BST 2018 386 334.60 CHIX 18275XJ2hwk
Tue 02 Oct 13:09:03 BST 2018 638 334.60 CHIX 18275XJ2hwl
Tue 02 Oct 13:09:03 BST 2018 545 334.60 CHIX 18275XJ2hwi
Tue 02 Oct 13:08:56 BST 2018 207 334.65 CHIX 18275XJ2hvx
Tue 02 Oct 13:08:56 BST 2018 546 334.70 CHIX 18275XJ2hvw
Tue 02 Oct 13:08:56 BST 2018 1833 334.70 XLON 18275XJ2hvv
Tue 02 Oct 13:08:56 BST 2018 122 334.70 CHIX 18275XJ2hvu
Tue 02 Oct 13:08:56 BST 2018 521 334.75 CHIX 18275XJ2hvt
Tue 02 Oct 13:08:56 BST 2018 123 334.75 XLON 18275XJ2hvr
Tue 02 Oct 13:08:56 BST 2018 1343 334.75 XLON 18275XJ2hvq
Tue 02 Oct 13:08:56 BST 2018 99 334.75 XLON 18275XJ2hvs
Tue 02 Oct 13:08:32 BST 2018 729 334.80 CHIX 18275XJ2htp
Tue 02 Oct 13:08:32 BST 2018 2000 334.80 XLON 18275XJ2hto
Tue 02 Oct 13:08:03 BST 2018 269 334.65 CHIX 18275XJ2hp8
Tue 02 Oct 13:08:01 BST 2018 501 334.65 CHIX 18275XJ2hp2
Tue 02 Oct 13:08:01 BST 2018 28 334.65 XLON 18275XJ2hp3
Tue 02 Oct 13:08:01 BST 2018 754 334.65 XLON 18275XJ2hp1
Tue 02 Oct 13:08:01 BST 2018 539 334.65 XLON 18275XJ2hp0
Tue 02 Oct 13:07:00 BST 2018 336 334.50 CHIX 18275XJ2hj5
Tue 02 Oct 13:05:53 BST 2018 375 334.50 XLON 18275XJ2hc9
Tue 02 Oct 13:05:53 BST 2018 468 334.50 CHIX 18275XJ2hca
Tue 02 Oct 13:04:12 BST 2018 336 334.35 XLON 18275XJ2h5x
Tue 02 Oct 13:04:12 BST 2018 1833 334.35 XLON 18275XJ2h5w
Tue 02 Oct 13:04:12 BST 2018 294 334.35 XLON 18275XJ2h5v
Tue 02 Oct 13:04:12 BST 2018 898 334.35 CHIX 18275XJ2h5u
Tue 02 Oct 13:04:06 BST 2018 515 334.40 CHIX 18275XJ2h4b
Tue 02 Oct 13:04:06 BST 2018 180 334.40 CHIX 18275XJ2h4e
Tue 02 Oct 13:04:06 BST 2018 1328 334.40 XLON 18275XJ2h48
Tue 02 Oct 13:00:08 BST 2018 469 333.75 CHIX 18275XJ2ggs
Tue 02 Oct 13:00:08 BST 2018 495 333.75 CHIX 18275XJ2ggr
Tue 02 Oct 13:00:08 BST 2018 469 333.80 CHIX 18275XJ2ggp
Tue 02 Oct 13:00:08 BST 2018 303 333.80 CHIX 18275XJ2ggq
Tue 02 Oct 13:00:08 BST 2018 1181 333.80 XLON 18275XJ2ggl
Tue 02 Oct 13:00:08 BST 2018 1196 333.75 XLON 18275XJ2ggm
Tue 02 Oct 13:00:08 BST 2018 511 333.75 XLON 18275XJ2ggo
Tue 02 Oct 12:59:55 BST 2018 1703 333.90 XLON 18275XJ2gei
Tue 02 Oct 12:59:55 BST 2018 621 333.90 CHIX 18275XJ2geh
Tue 02 Oct 12:59:47 BST 2018 403 334.00 XLON 18275XJ2gd2
Tue 02 Oct 12:59:47 BST 2018 23 334.00 XLON 18275XJ2gd4
Tue 02 Oct 12:59:47 BST 2018 601 334.00 CHIX 18275XJ2gcz
Tue 02 Oct 12:59:47 BST 2018 469 334.00 CHIX 18275XJ2gcx
Tue 02 Oct 12:56:18 BST 2018 778 333.90 CHIX 18275XJ2fvs
Tue 02 Oct 12:56:18 BST 2018 2136 333.90 XLON 18275XJ2fvr
Tue 02 Oct 12:56:18 BST 2018 2766 333.95 XLON 18275XJ2fvq
Tue 02 Oct 12:56:18 BST 2018 1008 333.95 CHIX 18275XJ2fvp
Tue 02 Oct 12:53:43 BST 2018 1250 334.15 CHIX 18275XJ2fjl
Tue 02 Oct 12:53:43 BST 2018 524 334.15 CHIX 18275XJ2fjm
Tue 02 Oct 12:53:43 BST 2018 1060 334.15 XLON 18275XJ2fjk
Tue 02 Oct 12:53:42 BST 2018 2551 334.10 XLON 18275XJ2fjj
Tue 02 Oct 12:53:42 BST 2018 930 334.10 CHIX 18275XJ2fji
Tue 02 Oct 12:51:52 BST 2018 81 333.75 XLON 18275XJ2fcf
Tue 02 Oct 12:51:43 BST 2018 492 333.75 CHIX 18275XJ2fbd
Tue 02 Oct 12:51:43 BST 2018 160 333.75 CHIX 18275XJ2fbe
Tue 02 Oct 12:51:43 BST 2018 469 333.85 CHIX 18275XJ2fb9
Tue 02 Oct 12:51:43 BST 2018 1035 333.85 XLON 18275XJ2fb2
Tue 02 Oct 12:51:43 BST 2018 2336 333.70 XLON 18275XJ2fb8
Tue 02 Oct 12:51:43 BST 2018 125 333.75 XLON 18275XJ2fb7
Tue 02 Oct 12:51:43 BST 2018 537 333.75 XLON 18275XJ2fb4
Tue 02 Oct 12:51:43 BST 2018 26 333.85 XLON 18275XJ2fb3
Tue 02 Oct 12:51:43 BST 2018 70 333.75 XLON 18275XJ2fb6
Tue 02 Oct 12:51:43 BST 2018 7 333.75 XLON 18275XJ2fb5
Tue 02 Oct 12:51:43 BST 2018 291 333.65 XLON 18275XJ2fbc
Tue 02 Oct 12:51:43 BST 2018 506 333.65 XLON 18275XJ2fbb
Tue 02 Oct 12:51:43 BST 2018 1806 333.65 XLON 18275XJ2fba
Tue 02 Oct 12:50:28 BST 2018 554 333.75 CHIX 18275XJ2f65
Tue 02 Oct 12:47:42 BST 2018 674 333.05 CHIX 18275XJ2eqg
Tue 02 Oct 12:47:42 BST 2018 1847 333.05 XLON 18275XJ2eqf
Tue 02 Oct 12:45:51 BST 2018 2030 332.95 XLON 18275XJ2ec2
Tue 02 Oct 12:45:51 BST 2018 234 332.95 XLON 18275XJ2ebw
Tue 02 Oct 12:45:51 BST 2018 385 332.95 CHIX 18275XJ2ec0
Tue 02 Oct 12:45:51 BST 2018 826 332.95 CHIX 18275XJ2eby
Tue 02 Oct 12:45:29 BST 2018 83 332.90 CHIX 18275XJ2e9d
Tue 02 Oct 12:41:47 BST 2018 666 332.95 XLON 18275XJ2dtj
Tue 02 Oct 12:41:41 BST 2018 1250 333.00 CHIX 18275XJ2dt5
Tue 02 Oct 12:41:41 BST 2018 25 333.05 CHIX 18275XJ2dt4
Tue 02 Oct 12:41:41 BST 2018 3430 333.00 XLON 18275XJ2dt3
Tue 02 Oct 12:41:41 BST 2018 1456 333.05 XLON 18275XJ2dt2
Tue 02 Oct 12:41:41 BST 2018 2086 333.05 XLON 18275XJ2dt1
Tue 02 Oct 12:41:36 BST 2018 761 333.05 CHIX 18275XJ2dsk
Tue 02 Oct 12:41:36 BST 2018 521 333.05 CHIX 18275XJ2dsl
Tue 02 Oct 12:40:58 BST 2018 470 333.10 CHIX 18275XJ2dpk
Tue 02 Oct 12:40:58 BST 2018 68 333.10 XLON 18275XJ2dpg
Tue 02 Oct 12:40:58 BST 2018 687 333.10 XLON 18275XJ2dpe
Tue 02 Oct 12:37:41 BST 2018 1160 332.95 XLON 18275XJ2d9i
Tue 02 Oct 12:37:41 BST 2018 457 332.95 XLON 18275XJ2d9g
Tue 02 Oct 12:37:41 BST 2018 589 332.95 CHIX 18275XJ2d9h
Tue 02 Oct 12:37:31 BST 2018 1169 333.00 CHIX 18275XJ2d8o
Tue 02 Oct 12:37:31 BST 2018 2230 333.00 XLON 18275XJ2d8n
Tue 02 Oct 12:37:31 BST 2018 489 333.00 XLON 18275XJ2d8m
Tue 02 Oct 12:37:31 BST 2018 489 333.00 XLON 18275XJ2d8l
Tue 02 Oct 12:36:23 BST 2018 862 332.90 XLON 18275XJ2d5u
Tue 02 Oct 12:36:23 BST 2018 121 332.90 XLON 18275XJ2d5t
Tue 02 Oct 12:36:23 BST 2018 39 332.90 CHIX 18275XJ2d5s
Tue 02 Oct 12:34:38 BST 2018 257 332.70 XLON 18275XJ2d0z
Tue 02 Oct 12:34:38 BST 2018 1075 332.70 XLON 18275XJ2d0y
Tue 02 Oct 12:34:38 BST 2018 2602 332.70 XLON 18275XJ2d0w
Tue 02 Oct 12:34:38 BST 2018 1433 332.70 CHIX 18275XJ2d0v
Tue 02 Oct 12:34:33 BST 2018 405 332.75 CHIX 18275XJ2d0q
Tue 02 Oct 12:34:25 BST 2018 564 332.80 XLON 18275XJ2d07
Tue 02 Oct 12:34:25 BST 2018 470 332.80 CHIX 18275XJ2d06
Tue 02 Oct 12:29:40 BST 2018 710 332.30 CHIX 18275XJ2chn
Tue 02 Oct 12:29:40 BST 2018 1946 332.30 XLON 18275XJ2chm
Tue 02 Oct 12:29:33 BST 2018 337 332.35 CHIX 18275XJ2chd
Tue 02 Oct 12:29:02 BST 2018 3518 332.55 XLON 18275XJ2cg8
Tue 02 Oct 12:29:02 BST 2018 2388 332.45 XLON 18275XJ2cg9
Tue 02 Oct 12:29:02 BST 2018 371 332.45 XLON 18275XJ2cga
Tue 02 Oct 12:28:34 BST 2018 488 332.70 BATE 18275XJ2cf3
Tue 02 Oct 12:28:34 BST 2018 560 332.70 CHIX 18275XJ2cf1
Tue 02 Oct 12:28:34 BST 2018 233 332.70 CHIX 18275XJ2cf2
Tue 02 Oct 12:28:34 BST 2018 203 332.70 XLON 18275XJ2cf0
Tue 02 Oct 12:28:34 BST 2018 794 332.70 XLON 18275XJ2cez
Tue 02 Oct 12:28:34 BST 2018 742 332.70 XLON 18275XJ2cey
Tue 02 Oct 12:28:34 BST 2018 256 332.75 XLON 18275XJ2ceu
Tue 02 Oct 12:28:34 BST 2018 496 332.75 CHIX 18275XJ2cev
Tue 02 Oct 12:28:34 BST 2018 470 332.75 CHIX 18275XJ2cex
Tue 02 Oct 12:28:34 BST 2018 470 332.75 CHIX 18275XJ2cew
Tue 02 Oct 12:28:21 BST 2018 52 332.75 XLON 18275XJ2cej
Tue 02 Oct 12:28:21 BST 2018 59 332.75 XLON 18275XJ2cei
Tue 02 Oct 12:28:20 BST 2018 346 332.75 XLON 18275XJ2ceh
Tue 02 Oct 12:28:20 BST 2018 55 332.75 XLON 18275XJ2ceg
Tue 02 Oct 12:28:20 BST 2018 440 332.75 XLON 18275XJ2cef
Tue 02 Oct 12:28:12 BST 2018 786 332.75 XLON 18275XJ2cdv
Tue 02 Oct 12:27:26 BST 2018 267 332.75 XLON 18275XJ2cb7
Tue 02 Oct 12:27:26 BST 2018 105 332.75 XLON 18275XJ2cba
Tue 02 Oct 12:27:26 BST 2018 1320 332.75 XLON 18275XJ2cb6
Tue 02 Oct 12:27:26 BST 2018 54 332.75 CHIX 18275XJ2cb9
Tue 02 Oct 12:27:26 BST 2018 665 332.75 CHIX 18275XJ2cbb
Tue 02 Oct 12:27:26 BST 2018 525 332.75 CHIX 18275XJ2cb8
Tue 02 Oct 12:26:56 BST 2018 600 332.75 BATE 18275XJ2c8z
Tue 02 Oct 12:26:47 BST 2018 163 332.75 XLON 18275XJ2c8h
Tue 02 Oct 12:24:55 BST 2018 500 332.25 BATE 18275XJ2c30
Tue 02 Oct 12:24:55 BST 2018 944 332.25 XLON 18275XJ2c2z
Tue 02 Oct 12:20:59 BST 2018 672 332.40 CHIX 18275XJ2bl7
Tue 02 Oct 12:20:59 BST 2018 1943 332.30 XLON 18275XJ2bl6
Tue 02 Oct 12:20:59 BST 2018 2470 332.30 XLON 18275XJ2bl5
Tue 02 Oct 12:20:59 BST 2018 1921 332.40 XLON 18275XJ2bl4
Tue 02 Oct 12:19:42 BST 2018 1334 331.95 XLON 18275XJ2bg6
Tue 02 Oct 12:19:41 BST 2018 517 331.95 CHIX 18275XJ2bg5
Tue 02 Oct 12:17:02 BST 2018 769 331.65 XLON 18275XJ2b2e
Tue 02 Oct 12:17:02 BST 2018 472 331.65 CHIX 18275XJ2b2f
Tue 02 Oct 12:17:01 BST 2018 1227 331.75 XLON 18275XJ2b2c
Tue 02 Oct 12:17:01 BST 2018 476 331.75 CHIX 18275XJ2b2d
Tue 02 Oct 12:15:51 BST 2018 149 331.90 XLON 18275XJ2axe
Tue 02 Oct 12:15:43 BST 2018 471 332.10 CHIX 18275XJ2awl
Tue 02 Oct 12:15:43 BST 2018 999 332.10 XLON 18275XJ2awk
Tue 02 Oct 12:11:06 BST 2018 792 332.20 CHIX 18275XJ2adi
Tue 02 Oct 12:11:05 BST 2018 471 332.30 CHIX 18275XJ2ade
Tue 02 Oct 12:11:05 BST 2018 471 332.30 CHIX 18275XJ2add
Tue 02 Oct 12:11:01 BST 2018 657 332.40 CHIX 18275XJ2ad0
Tue 02 Oct 12:11:01 BST 2018 181 332.40 CHIX 18275XJ2acz
Tue 02 Oct 12:11:01 BST 2018 879 332.40 CHIX 18275XJ2acx
Tue 02 Oct 12:11:01 BST 2018 41 332.40 CHIX 18275XJ2acy
Tue 02 Oct 12:11:01 BST 2018 999 332.30 XLON 18275XJ2acv
Tue 02 Oct 12:11:01 BST 2018 825 332.30 XLON 18275XJ2acu
Tue 02 Oct 12:11:01 BST 2018 2174 332.20 XLON 18275XJ2acw
Tue 02 Oct 12:11:01 BST 2018 103 332.40 XLON 18275XJ2act
Tue 02 Oct 12:11:01 BST 2018 2410 332.40 XLON 18275XJ2acs
Tue 02 Oct 12:10:56 BST 2018 2226 332.55 XLON 18275XJ2acj
Tue 02 Oct 12:10:56 BST 2018 812 332.55 CHIX 18275XJ2ack
Tue 02 Oct 12:09:09 BST 2018 1732 332.80 CHIX 18275XJ2a4m
Tue 02 Oct 12:09:09 BST 2018 1390 332.80 XLON 18275XJ2a4l
Tue 02 Oct 12:09:09 BST 2018 3365 332.80 XLON 18275XJ2a4k
Tue 02 Oct 12:07:58 BST 2018 534 332.90 CHIX 18275XJ29x3
Tue 02 Oct 12:07:58 BST 2018 485 332.90 CHIX 18275XJ29x4
Tue 02 Oct 12:07:58 BST 2018 168 332.90 XLON 18275XJ29x2
Tue 02 Oct 12:07:58 BST 2018 1380 332.90 XLON 18275XJ29x0
Tue 02 Oct 12:07:58 BST 2018 37 332.90 XLON 18275XJ29x1
Tue 02 Oct 12:07:58 BST 2018 631 332.95 CHIX 18275XJ29wz
Tue 02 Oct 12:07:58 BST 2018 746 332.95 CHIX 18275XJ29wv
Tue 02 Oct 12:07:58 BST 2018 470 332.95 CHIX 18275XJ29wx
Tue 02 Oct 12:07:58 BST 2018 1114 332.95 XLON 18275XJ29wy
Tue 02 Oct 12:07:58 BST 2018 2046 332.95 XLON 18275XJ29wu
Tue 02 Oct 12:07:58 BST 2018 12 332.95 XLON 18275XJ29ww
Tue 02 Oct 12:07:09 BST 2018 243 332.95 XLON 18275XJ29u1
Tue 02 Oct 12:07:09 BST 2018 800 332.95 XLON 18275XJ29u0
Tue 02 Oct 12:07:09 BST 2018 433 332.95 XLON 18275XJ29tz
Tue 02 Oct 12:07:09 BST 2018 547 332.95 CHIX 18275XJ29tx
Tue 02 Oct 12:05:59 BST 2018 544 332.35 XLON 18275XJ29nz
Tue 02 Oct 12:05:56 BST 2018 284 332.35 CHIX 18275XJ29np
Tue 02 Oct 12:05:56 BST 2018 471 332.35 CHIX 18275XJ29no
Tue 02 Oct 12:05:56 BST 2018 18 332.35 XLON 18275XJ29nn
Tue 02 Oct 12:05:56 BST 2018 1100 332.35 XLON 18275XJ29nm
Tue 02 Oct 12:05:42 BST 2018 109 332.40 XLON 18275XJ29mu
Tue 02 Oct 12:05:42 BST 2018 4 332.40 XLON 18275XJ29mv
Tue 02 Oct 12:05:42 BST 2018 1426 332.45 XLON 18275XJ29ms
Tue 02 Oct 12:05:42 BST 2018 548 332.45 CHIX 18275XJ29mt
Tue 02 Oct 12:04:25 BST 2018 800 332.00 CHIX 18275XJ29hk
Tue 02 Oct 12:04:25 BST 2018 1250 332.00 CHIX 18275XJ29hl
Tue 02 Oct 12:04:25 BST 2018 2200 332.00 XLON 18275XJ29hj
Tue 02 Oct 12:02:48 BST 2018 472 331.75 CHIX 18275XJ29ah
Tue 02 Oct 12:02:45 BST 2018 332 331.75 XLON 18275XJ29ae
Tue 02 Oct 12:02:45 BST 2018 212 331.75 XLON 18275XJ29ad
Tue 02 Oct 12:02:28 BST 2018 349 331.55 CHIX 18275XJ298r
Tue 02 Oct 11:59:03 BST 2018 989 331.70 XLON 18275XJ28u1
Tue 02 Oct 11:59:03 BST 2018 472 331.70 CHIX 18275XJ28u0
Tue 02 Oct 11:58:24 BST 2018 549 331.95 CHIX 18275XJ28q5
Tue 02 Oct 11:58:24 BST 2018 3 331.95 XLON 18275XJ28q1
Tue 02 Oct 11:58:24 BST 2018 134 331.95 XLON 18275XJ28q3
Tue 02 Oct 11:58:24 BST 2018 1500 331.95 XLON 18275XJ28q0
Tue 02 Oct 11:58:22 BST 2018 677 332.00 CHIX 18275XJ28pd
Tue 02 Oct 11:58:22 BST 2018 1856 332.00 XLON 18275XJ28pc
Tue 02 Oct 11:57:42 BST 2018 275 332.05 CHIX 18275XJ28mp
Tue 02 Oct 11:57:42 BST 2018 577 332.05 CHIX 18275XJ28mq
Tue 02 Oct 11:57:42 BST 2018 530 332.05 CHIX 18275XJ28mn
Tue 02 Oct 11:57:42 BST 2018 1081 332.05 XLON 18275XJ28mk
Tue 02 Oct 11:57:42 BST 2018 133 332.05 XLON 18275XJ28ml
Tue 02 Oct 11:57:42 BST 2018 50 332.05 XLON 18275XJ28mm
Tue 02 Oct 11:57:42 BST 2018 40 332.05 XLON 18275XJ28mo
Tue 02 Oct 11:57:42 BST 2018 286 332.05 XLON 18275XJ28mj
Tue 02 Oct 11:56:57 BST 2018 684 332.10 XLON 18275XJ28iv
Tue 02 Oct 11:56:53 BST 2018 985 332.15 XLON 18275XJ28ib
Tue 02 Oct 11:56:53 BST 2018 471 332.15 CHIX 18275XJ28ia
Tue 02 Oct 11:56:17 BST 2018 683 332.00 CHIX 18275XJ28ej
Tue 02 Oct 11:53:35 BST 2018 1798 331.80 XLON 18275XJ281d
Tue 02 Oct 11:53:35 BST 2018 119 331.80 XLON 18275XJ281e
Tue 02 Oct 11:53:35 BST 2018 78 331.80 XLON 18275XJ281f
Tue 02 Oct 11:53:09 BST 2018 7741 331.85 BATE 18275XJ2807
Tue 02 Oct 11:53:09 BST 2018 1100 331.85 CHIX 18275XJ2806
Tue 02 Oct 11:53:09 BST 2018 646 331.85 CHIX 18275XJ2808
Tue 02 Oct 11:53:09 BST 2018 460 331.85 CHIX 18275XJ2809
Tue 02 Oct 11:53:09 BST 2018 1301 331.85 XLON 18275XJ2805
Tue 02 Oct 11:49:29 BST 2018 2874 331.30 XLON 18275XJ27jx
Tue 02 Oct 11:49:29 BST 2018 600 331.40 BATE 18275XJ27jv
Tue 02 Oct 11:49:29 BST 2018 326 331.40 BATE 18275XJ27jw
Tue 02 Oct 11:49:29 BST 2018 341 331.40 XLON 18275XJ27jr
Tue 02 Oct 11:49:29 BST 2018 1178 331.40 XLON 18275XJ27jn
Tue 02 Oct 11:49:29 BST 2018 554 331.40 CHIX 18275XJ27jm
Tue 02 Oct 11:45:43 BST 2018 4102 330.90 XLON 18275XJ275c
Tue 02 Oct 11:45:43 BST 2018 51 330.90 CHIX 18275XJ275b
Tue 02 Oct 11:45:25 BST 2018 1443 330.90 CHIX 18275XJ274p
Tue 02 Oct 11:44:40 BST 2018 904 330.85 XLON 18275XJ272z
Tue 02 Oct 11:44:40 BST 2018 473 330.85 CHIX 18275XJ2730
Tue 02 Oct 11:44:40 BST 2018 543 330.85 CHIX 18275XJ2731
Tue 02 Oct 11:44:29 BST 2018 1026 330.90 XLON 18275XJ271k
Tue 02 Oct 11:44:29 BST 2018 444 330.90 CHIX 18275XJ271m
Tue 02 Oct 11:44:29 BST 2018 473 330.90 CHIX 18275XJ271l
Tue 02 Oct 11:41:31 BST 2018 968 330.70 XLON 18275XJ26s7
Tue 02 Oct 11:41:31 BST 2018 473 330.70 CHIX 18275XJ26s6
Tue 02 Oct 11:41:31 BST 2018 1573 330.75 XLON 18275XJ26s5
Tue 02 Oct 11:41:31 BST 2018 1103 330.75 XLON 18275XJ26s3
Tue 02 Oct 11:41:31 BST 2018 731 330.75 CHIX 18275XJ26s4
Tue 02 Oct 11:41:31 BST 2018 244 330.75 CHIX 18275XJ26s2
Tue 02 Oct 11:41:26 BST 2018 447 330.80 CHIX 18275XJ26ry
Tue 02 Oct 11:38:40 BST 2018 660 330.70 CHIX 18275XJ26jw
Tue 02 Oct 11:38:40 BST 2018 1810 330.70 XLON 18275XJ26jv
Tue 02 Oct 11:38:37 BST 2018 948 330.75 CHIX 18275XJ26jn
Tue 02 Oct 11:38:37 BST 2018 2602 330.75 XLON 18275XJ26jl
Tue 02 Oct 11:38:07 BST 2018 533 330.85 CHIX 18275XJ26hl
Tue 02 Oct 11:38:07 BST 2018 1158 330.85 XLON 18275XJ26hk
Tue 02 Oct 11:38:07 BST 2018 473 330.85 CHIX 18275XJ26hj
Tue 02 Oct 11:34:10 BST 2018 1596 330.45 CHIX 18275XJ2631
Tue 02 Oct 11:34:10 BST 2018 4381 330.45 XLON 18275XJ2630
Tue 02 Oct 11:34:00 BST 2018 474 330.55 CHIX 18275XJ261u
Tue 02 Oct 11:34:00 BST 2018 495 330.55 XLON 18275XJ261t
Tue 02 Oct 11:34:00 BST 2018 750 330.60 BATE 18275XJ261s
Tue 02 Oct 11:34:00 BST 2018 1008 330.60 CHIX 18275XJ261r
Tue 02 Oct 11:34:00 BST 2018 74 330.60 XLON 18275XJ261q
Tue 02 Oct 11:33:12 BST 2018 33 330.70 CHIX 18275XJ25y9
Tue 02 Oct 11:33:12 BST 2018 1287 330.70 XLON 18275XJ25y3
Tue 02 Oct 11:33:12 BST 2018 263 330.70 CHIX 18275XJ25y7
Tue 02 Oct 11:33:12 BST 2018 359 330.70 CHIX 18275XJ25y8
Tue 02 Oct 11:33:12 BST 2018 499 330.70 CHIX 18275XJ25y4
Tue 02 Oct 11:33:12 BST 2018 409 330.70 CHIX 18275XJ25y5
Tue 02 Oct 11:33:12 BST 2018 522 330.70 CHIX 18275XJ25y6
Tue 02 Oct 11:32:38 BST 2018 577 330.70 CHIX 18275XJ25v4
Tue 02 Oct 11:32:38 BST 2018 796 330.70 XLON 18275XJ25v3
Tue 02 Oct 11:32:04 BST 2018 788 330.70 XLON 18275XJ25sb
Tue 02 Oct 11:30:59 BST 2018 338 330.80 CHIX 18275XJ25mq
Tue 02 Oct 11:30:59 BST 2018 60 330.80 CHIX 18275XJ25mp
Tue 02 Oct 11:29:56 BST 2018 473 330.60 CHIX 18275XJ25il
Tue 02 Oct 11:29:56 BST 2018 711 330.65 CHIX 18275XJ25ik
Tue 02 Oct 11:29:56 BST 2018 352 330.65 XLON 18275XJ25ij
Tue 02 Oct 11:29:56 BST 2018 1600 330.65 XLON 18275XJ25ii
Tue 02 Oct 11:29:30 BST 2018 413 330.70 CHIX 18275XJ25gw
Tue 02 Oct 11:26:44 BST 2018 2730 330.90 XLON 18275XJ2580
Tue 02 Oct 11:26:44 BST 2018 759 330.90 XLON 18275XJ2581
Tue 02 Oct 11:26:44 BST 2018 305 330.90 CHIX 18275XJ257y
Tue 02 Oct 11:26:44 BST 2018 473 330.90 CHIX 18275XJ257z
Tue 02 Oct 11:26:36 BST 2018 690 330.90 CHIX 18275XJ257h
Tue 02 Oct 11:26:33 BST 2018 909 330.95 CHIX 18275XJ257g
Tue 02 Oct 11:26:33 BST 2018 727 330.95 XLON 18275XJ257f
Tue 02 Oct 11:26:30 BST 2018 547 331.00 CHIX 18275XJ257e
Tue 02 Oct 11:26:30 BST 2018 104 331.00 CHIX 18275XJ257d
Tue 02 Oct 11:26:30 BST 2018 1785 331.00 XLON 18275XJ257c
Tue 02 Oct 11:26:05 BST 2018 499 331.05 CHIX 18275XJ255p
Tue 02 Oct 11:26:05 BST 2018 473 331.05 CHIX 18275XJ255n
Tue 02 Oct 11:26:05 BST 2018 63 331.05 CHIX 18275XJ255o
Tue 02 Oct 11:26:05 BST 2018 76 331.05 XLON 18275XJ255m
Tue 02 Oct 11:26:05 BST 2018 15 331.05 XLON 18275XJ255k
Tue 02 Oct 11:26:05 BST 2018 1461 331.05 XLON 18275XJ255l
Tue 02 Oct 11:26:05 BST 2018 524 331.05 XLON 18275XJ255j
Tue 02 Oct 11:26:00 BST 2018 749 331.10 XLON 18275XJ255d
Tue 02 Oct 11:26:00 BST 2018 473 331.10 CHIX 18275XJ255c
Tue 02 Oct 11:26:00 BST 2018 602 331.10 CHIX 18275XJ255b
Tue 02 Oct 11:21:02 BST 2018 146 330.75 XLON 18275XJ24ln
Tue 02 Oct 11:21:02 BST 2018 473 330.75 CHIX 18275XJ24lo
Tue 02 Oct 11:21:02 BST 2018 261 330.75 XLON 18275XJ24lm
Tue 02 Oct 11:20:36 BST 2018 892 330.85 XLON 18275XJ24kk
Tue 02 Oct 11:20:36 BST 2018 473 330.90 CHIX 18275XJ24kj
Tue 02 Oct 11:20:36 BST 2018 1000 330.90 XLON 18275XJ24ki
Tue 02 Oct 11:19:15 BST 2018 715 331.15 XLON 18275XJ24d3
Tue 02 Oct 11:19:15 BST 2018 731 331.15 XLON 18275XJ24d4
Tue 02 Oct 11:19:01 BST 2018 639 331.25 XLON 18275XJ24b5
Tue 02 Oct 11:19:01 BST 2018 735 331.25 XLON 18275XJ24b6
Tue 02 Oct 11:19:01 BST 2018 1028 331.25 XLON 18275XJ24b1
Tue 02 Oct 11:19:01 BST 2018 122 331.25 XLON 18275XJ24b3
Tue 02 Oct 11:19:01 BST 2018 473 331.25 CHIX 18275XJ24b2
Tue 02 Oct 11:19:01 BST 2018 179 331.25 CHIX 18275XJ24b4
Tue 02 Oct 11:19:01 BST 2018 473 331.25 CHIX 18275XJ24b0
Tue 02 Oct 11:19:01 BST 2018 473 331.25 CHIX 18275XJ24ay
Tue 02 Oct 11:19:01 BST 2018 333 331.25 CHIX 18275XJ24az
Tue 02 Oct 11:18:57 BST 2018 1222 331.30 XLON 18275XJ24aa
Tue 02 Oct 11:18:57 BST 2018 2 331.30 XLON 18275XJ24ab
Tue 02 Oct 11:18:57 BST 2018 783 331.30 XLON 18275XJ24ae
Tue 02 Oct 11:18:57 BST 2018 473 331.30 CHIX 18275XJ24ac
Tue 02 Oct 11:18:57 BST 2018 472 331.30 CHIX 18275XJ24ad
Tue 02 Oct 11:18:57 BST 2018 1645 331.35 XLON 18275XJ24a8
Tue 02 Oct 11:18:57 BST 2018 601 331.35 CHIX 18275XJ24a9
Tue 02 Oct 11:18:56 BST 2018 535 331.40 CHIX 18275XJ249m
Tue 02 Oct 11:18:56 BST 2018 515 331.40 CHIX 18275XJ249j
Tue 02 Oct 11:18:56 BST 2018 215 331.40 XLON 18275XJ249l
Tue 02 Oct 11:18:56 BST 2018 1330 331.40 XLON 18275XJ249k
Tue 02 Oct 11:18:56 BST 2018 542 331.45 CHIX 18275XJ249i
Tue 02 Oct 11:18:55 BST 2018 846 331.45 XLON 18275XJ249d
Tue 02 Oct 11:18:55 BST 2018 358 331.45 XLON 18275XJ249f
Tue 02 Oct 11:18:55 BST 2018 472 331.45 CHIX 18275XJ249c
Tue 02 Oct 11:18:55 BST 2018 472 331.45 CHIX 18275XJ249e
Tue 02 Oct 11:18:55 BST 2018 251 331.45 CHIX 18275XJ249g
Tue 02 Oct 11:18:08 BST 2018 225 331.40 CHIX 18275XJ2479
Tue 02 Oct 11:18:08 BST 2018 2254 331.40 XLON 18275XJ2478
Tue 02 Oct 11:16:53 BST 2018 497 331.30 XLON 18275XJ242u
Tue 02 Oct 11:16:53 BST 2018 472 331.30 CHIX 18275XJ242t
Tue 02 Oct 11:15:27 BST 2018 473 331.05 CHIX 18275XJ23w1
Tue 02 Oct 11:15:27 BST 2018 484 331.05 CHIX 18275XJ23w2
Tue 02 Oct 11:15:27 BST 2018 649 331.05 XLON 18275XJ23w0
Tue 02 Oct 11:15:15 BST 2018 1 331.00 BATE 18275XJ23vc
Tue 02 Oct 11:12:28 BST 2018 435 330.55 CHIX 18275XJ23ks
Tue 02 Oct 11:12:28 BST 2018 669 330.55 CHIX 18275XJ23ku
Tue 02 Oct 11:12:28 BST 2018 226 330.55 CHIX 18275XJ23kr
Tue 02 Oct 11:12:28 BST 2018 1813 330.55 XLON 18275XJ23kp
Tue 02 Oct 11:12:28 BST 2018 4 330.55 XLON 18275XJ23kq
Tue 02 Oct 11:12:24 BST 2018 304 330.60 CHIX 18275XJ23iz
Tue 02 Oct 11:12:24 BST 2018 511 330.60 CHIX 18275XJ23iw
Tue 02 Oct 11:12:24 BST 2018 1320 330.60 XLON 18275XJ23j3
Tue 02 Oct 11:12:24 BST 2018 25 330.60 XLON 18275XJ23j6
Tue 02 Oct 11:12:24 BST 2018 122 330.60 XLON 18275XJ23j8
Tue 02 Oct 11:11:14 BST 2018 473 330.65 CHIX 18275XJ23e3
Tue 02 Oct 11:11:14 BST 2018 626 330.65 XLON 18275XJ23dz
Tue 02 Oct 11:11:07 BST 2018 473 330.75 CHIX 18275XJ23dq
Tue 02 Oct 11:11:07 BST 2018 569 330.75 CHIX 18275XJ23dr
Tue 02 Oct 11:11:07 BST 2018 473 330.75 CHIX 18275XJ23dp
Tue 02 Oct 11:11:07 BST 2018 983 330.75 XLON 18275XJ23dm
Tue 02 Oct 11:11:07 BST 2018 517 330.75 XLON 18275XJ23dn
Tue 02 Oct 11:11:07 BST 2018 121 330.75 XLON 18275XJ23do
Tue 02 Oct 11:09:49 BST 2018 817 330.60 CHIX 18275XJ237m
Tue 02 Oct 11:09:49 BST 2018 367 330.60 CHIX 18275XJ237n
Tue 02 Oct 11:09:49 BST 2018 2239 330.60 XLON 18275XJ237j
Tue 02 Oct 11:08:35 BST 2018 591 330.25 CHIX 18275XJ22zb
Tue 02 Oct 11:08:35 BST 2018 1618 330.25 XLON 18275XJ22za
Tue 02 Oct 11:07:06 BST 2018 608 329.80 CHIX 18275XJ22t0
Tue 02 Oct 11:07:06 BST 2018 504 329.80 CHIX 18275XJ22t1
Tue 02 Oct 11:07:06 BST 2018 445 329.80 CHIX 18275XJ22t2
Tue 02 Oct 11:07:06 BST 2018 1666 329.80 XLON 18275XJ22sv
Tue 02 Oct 11:07:06 BST 2018 1301 329.80 XLON 18275XJ22sw
Tue 02 Oct 11:07:06 BST 2018 152 329.80 XLON 18275XJ22sx
Tue 02 Oct 11:07:06 BST 2018 1461 329.65 XLON 18275XJ22sy
Tue 02 Oct 11:07:06 BST 2018 1063 329.60 XLON 18275XJ22sz
Tue 02 Oct 11:06:53 BST 2018 658 329.85 XLON 18275XJ22rw
Tue 02 Oct 11:06:53 BST 2018 475 329.85 CHIX 18275XJ22rv
Tue 02 Oct 11:06:24 BST 2018 552 329.65 CHIX 18275XJ22q7
Tue 02 Oct 11:06:02 BST 2018 505 329.60 CHIX 18275XJ22p2
Tue 02 Oct 11:06:02 BST 2018 194 329.60 CHIX 18275XJ22p1
Tue 02 Oct 11:06:02 BST 2018 607 329.60 XLON 18275XJ22p0
Tue 02 Oct 11:06:02 BST 2018 1310 329.60 XLON 18275XJ22oz
Tue 02 Oct 11:04:19 BST 2018 438 329.35 CHIX 18275XJ22gy
Tue 02 Oct 11:02:36 BST 2018 623 329.10 XLON 18275XJ22b2
Tue 02 Oct 10:58:51 BST 2018 1008 329.30 XLON 18275XJ21s1
Tue 02 Oct 10:58:51 BST 2018 258 329.40 BATE 18275XJ21s0
Tue 02 Oct 10:58:51 BST 2018 500 329.30 BATE 18275XJ21rv
Tue 02 Oct 10:58:51 BST 2018 1243 329.35 BATE 18275XJ21rx
Tue 02 Oct 10:58:51 BST 2018 500 329.35 BATE 18275XJ21ry
Tue 02 Oct 10:58:51 BST 2018 335 329.35 BATE 18275XJ21rz
Tue 02 Oct 10:58:51 BST 2018 613 329.35 CHIX 18275XJ21rw
Tue 02 Oct 10:58:51 BST 2018 1250 329.30 CHIX 18275XJ21rs
Tue 02 Oct 10:58:51 BST 2018 399 329.30 BATE 18275XJ21rq
Tue 02 Oct 10:58:51 BST 2018 226 329.50 XLON 18275XJ21rh
Tue 02 Oct 10:58:51 BST 2018 1334 329.40 XLON 18275XJ21rk
Tue 02 Oct 10:58:51 BST 2018 531 329.50 CHIX 18275XJ21re
Tue 02 Oct 10:58:51 BST 2018 517 329.40 CHIX 18275XJ21rg
Tue 02 Oct 10:57:13 BST 2018 952 329.50 BATE 18275XJ21m3
Tue 02 Oct 10:56:49 BST 2018 902 329.75 BATE 18275XJ21kw
Tue 02 Oct 10:56:49 BST 2018 3817 329.75 BATE 18275XJ21ku
Tue 02 Oct 10:56:10 BST 2018 813 329.95 CHIX 18275XJ21iq
Tue 02 Oct 10:56:10 BST 2018 2230 329.95 XLON 18275XJ21ip
Tue 02 Oct 10:56:10 BST 2018 474 330.05 CHIX 18275XJ21in
Tue 02 Oct 10:56:10 BST 2018 484 330.05 XLON 18275XJ21im
Tue 02 Oct 10:56:10 BST 2018 700 330.05 XLON 18275XJ21il
Tue 02 Oct 10:55:19 BST 2018 547 330.05 XLON 18275XJ21h5
Tue 02 Oct 10:55:19 BST 2018 1328 330.00 XLON 18275XJ21h6
Tue 02 Oct 10:53:22 BST 2018 259 330.00 CHIX 18275XJ2188
Tue 02 Oct 10:53:22 BST 2018 507 330.00 CHIX 18275XJ2187
Tue 02 Oct 10:53:22 BST 2018 2103 330.00 XLON 18275XJ2185
Tue 02 Oct 10:53:22 BST 2018 73 330.00 XLON 18275XJ2186
Tue 02 Oct 10:52:37 BST 2018 2095 330.05 XLON 18275XJ2152
Tue 02 Oct 10:52:37 BST 2018 34 330.05 XLON 18275XJ2153
Tue 02 Oct 10:52:37 BST 2018 764 330.05 CHIX 18275XJ2151
Tue 02 Oct 10:52:35 BST 2018 206 330.10 CHIX 18275XJ214v
Tue 02 Oct 10:52:35 BST 2018 247 330.10 CHIX 18275XJ214w
Tue 02 Oct 10:52:35 BST 2018 714 330.10 CHIX 18275XJ214x
Tue 02 Oct 10:52:35 BST 2018 52 330.10 CHIX 18275XJ214u
Tue 02 Oct 10:52:35 BST 2018 257 330.10 CHIX 18275XJ214s
Tue 02 Oct 10:52:35 BST 2018 443 330.10 CHIX 18275XJ214t
Tue 02 Oct 10:52:08 BST 2018 424 330.15 CHIX 18275XJ211p
Tue 02 Oct 10:52:08 BST 2018 474 330.15 CHIX 18275XJ211l
Tue 02 Oct 10:52:08 BST 2018 539 330.15 XLON 18275XJ211j
Tue 02 Oct 10:52:01 BST 2018 419 330.20 XLON 18275XJ211c
Tue 02 Oct 10:52:01 BST 2018 760 330.20 XLON 18275XJ211b
Tue 02 Oct 10:52:01 BST 2018 474 330.20 CHIX 18275XJ2119
Tue 02 Oct 10:52:01 BST 2018 474 330.20 CHIX 18275XJ211a
Tue 02 Oct 10:45:10 BST 2018 2015 330.00 XLON 18275XJ20ax
Tue 02 Oct 10:45:10 BST 2018 499 330.00 XLON 18275XJ20au
Tue 02 Oct 10:45:10 BST 2018 1 330.00 XLON 18275XJ20aw
Tue 02 Oct 10:45:10 BST 2018 537 330.00 XLON 18275XJ20ar
Tue 02 Oct 10:45:10 BST 2018 474 330.00 CHIX 18275XJ20at
Tue 02 Oct 10:45:10 BST 2018 735 330.00 CHIX 18275XJ20av
Tue 02 Oct 10:45:10 BST 2018 949 330.05 CHIX 18275XJ20ap
Tue 02 Oct 10:45:10 BST 2018 2603 330.05 XLON 18275XJ20an
Tue 02 Oct 10:45:10 BST 2018 1476 330.15 XLON 18275XJ20a9
Tue 02 Oct 10:45:10 BST 2018 527 330.20 XLON 18275XJ20a6
Tue 02 Oct 10:45:10 BST 2018 651 330.20 XLON 18275XJ20a7
Tue 02 Oct 10:45:10 BST 2018 1019 330.15 XLON 18275XJ20af
Tue 02 Oct 10:45:10 BST 2018 158 330.10 XLON 18275XJ20al
Tue 02 Oct 10:45:10 BST 2018 734 330.10 XLON 18275XJ20ah
Tue 02 Oct 10:45:10 BST 2018 285 330.20 CHIX 18275XJ20a8
Tue 02 Oct 10:45:10 BST 2018 376 330.20 CHIX 18275XJ20a4
Tue 02 Oct 10:45:10 BST 2018 474 330.20 CHIX 18275XJ20a5
Tue 02 Oct 10:45:10 BST 2018 200 330.20 CHIX 18275XJ20a2
Tue 02 Oct 10:45:10 BST 2018 474 330.20 CHIX 18275XJ20a3
Tue 02 Oct 10:45:10 BST 2018 474 330.15 CHIX 18275XJ20ad
Tue 02 Oct 10:45:10 BST 2018 551 330.15 CHIX 18275XJ20ab
Tue 02 Oct 10:45:10 BST 2018 474 330.10 CHIX 18275XJ20aj
Tue 02 Oct 10:45:10 BST 2018 205 330.25 BATE 18275XJ20a1
Tue 02 Oct 10:45:09 BST 2018 187 330.25 CHIX 18275XJ209t
Tue 02 Oct 10:45:09 BST 2018 33 330.25 CHIX 18275XJ209r
Tue 02 Oct 10:45:09 BST 2018 441 330.25 CHIX 18275XJ209q
Tue 02 Oct 10:45:09 BST 2018 474 330.25 CHIX 18275XJ209o
Tue 02 Oct 10:45:09 BST 2018 179 330.25 XLON 18275XJ209n
Tue 02 Oct 10:45:09 BST 2018 1030 330.25 XLON 18275XJ209l
Tue 02 Oct 10:45:09 BST 2018 170 330.25 XLON 18275XJ209m
Tue 02 Oct 10:44:52 BST 2018 1130 330.30 XLON 18275XJ2081
Tue 02 Oct 10:44:52 BST 2018 523 330.30 CHIX 18275XJ2080
Tue 02 Oct 10:44:52 BST 2018 220 330.30 XLON 18275XJ207z
Tue 02 Oct 10:43:42 BST 2018 339 330.15 CHIX 18275XJ202x
Tue 02 Oct 10:43:25 BST 2018 598 330.10 CHIX 18275XJ201m
Tue 02 Oct 10:43:21 BST 2018 600 330.10 BATE 18275XJ201d
Tue 02 Oct 10:43:13 BST 2018 206 330.10 CHIX 18275XJ2018
Tue 02 Oct 10:42:49 BST 2018 204 330.10 CHIX 18275XJ1zzo
Tue 02 Oct 10:38:11 BST 2018 723 329.95 CHIX 18275XJ1zfj
Tue 02 Oct 10:38:11 BST 2018 474 329.90 CHIX 18275XJ1zfk
Tue 02 Oct 10:38:11 BST 2018 1096 330.00 CHIX 18275XJ1zfh
Tue 02 Oct 10:38:11 BST 2018 474 330.00 CHIX 18275XJ1zfi
Tue 02 Oct 10:38:11 BST 2018 378 329.90 XLON 18275XJ1zff
Tue 02 Oct 10:38:11 BST 2018 1105 330.00 XLON 18275XJ1zfg
Tue 02 Oct 10:38:11 BST 2018 3006 330.00 XLON 18275XJ1zfd
Tue 02 Oct 10:38:11 BST 2018 1982 329.95 XLON 18275XJ1zfe
Tue 02 Oct 10:38:04 BST 2018 665 330.05 CHIX 18275XJ1zeu
Tue 02 Oct 10:38:04 BST 2018 485 330.05 CHIX 18275XJ1zet
Tue 02 Oct 10:38:04 BST 2018 920 330.05 XLON 18275XJ1zer
Tue 02 Oct 10:38:04 BST 2018 64 330.05 XLON 18275XJ1zes
Tue 02 Oct 10:38:04 BST 2018 330 330.05 XLON 18275XJ1zeq
Tue 02 Oct 10:37:52 BST 2018 474 330.10 CHIX 18275XJ1zdm
Tue 02 Oct 10:37:52 BST 2018 665 330.10 XLON 18275XJ1zdl
Tue 02 Oct 10:37:10 BST 2018 358 330.05 XLON 18275XJ1zcd
Tue 02 Oct 10:37:10 BST 2018 309 330.05 CHIX 18275XJ1zcc
Tue 02 Oct 10:37:10 BST 2018 474 330.05 CHIX 18275XJ1zca
Tue 02 Oct 10:37:10 BST 2018 26 330.05 CHIX 18275XJ1zcb
Tue 02 Oct 10:37:04 BST 2018 1947 330.10 XLON 18275XJ1zc8
Tue 02 Oct 10:37:04 BST 2018 710 330.10 CHIX 18275XJ1zc7
Tue 02 Oct 10:37:04 BST 2018 304 330.10 CHIX 18275XJ1zc9
Tue 02 Oct 10:33:27 BST 2018 557 329.95 XLON 18275XJ1yy4
Tue 02 Oct 10:33:27 BST 2018 474 329.95 CHIX 18275XJ1yy3
Tue 02 Oct 10:33:27 BST 2018 772 330.00 CHIX 18275XJ1yxy
Tue 02 Oct 10:33:27 BST 2018 474 330.00 CHIX 18275XJ1yxz
Tue 02 Oct 10:33:27 BST 2018 2118 330.00 XLON 18275XJ1yxw
Tue 02 Oct 10:33:27 BST 2018 676 330.00 XLON 18275XJ1yxx
Tue 02 Oct 10:33:16 BST 2018 597 330.15 XLON 18275XJ1ywv
Tue 02 Oct 10:33:16 BST 2018 1254 330.15 XLON 18275XJ1ywu
Tue 02 Oct 10:33:16 BST 2018 674 330.15 CHIX 18275XJ1yww
Tue 02 Oct 10:32:02 BST 2018 779 330.05 XLON 18275XJ1ysl
Tue 02 Oct 10:32:02 BST 2018 1372 330.05 XLON 18275XJ1ysj
Tue 02 Oct 10:32:02 BST 2018 474 330.05 CHIX 18275XJ1ysm
Tue 02 Oct 10:32:02 BST 2018 532 330.05 CHIX 18275XJ1ysk
Tue 02 Oct 10:31:59 BST 2018 474 330.10 CHIX 18275XJ1ysd
Tue 02 Oct 10:31:59 BST 2018 474 330.10 CHIX 18275XJ1yse
Tue 02 Oct 10:31:59 BST 2018 990 330.10 XLON 18275XJ1ysb
Tue 02 Oct 10:31:59 BST 2018 613 330.10 XLON 18275XJ1ysc
Tue 02 Oct 10:31:14 BST 2018 474 330.05 CHIX 18275XJ1ypk
Tue 02 Oct 10:31:14 BST 2018 733 330.05 XLON 18275XJ1ypj
Tue 02 Oct 10:31:07 BST 2018 1944 330.05 XLON 18275XJ1yov
Tue 02 Oct 10:31:07 BST 2018 709 330.05 CHIX 18275XJ1yow
Tue 02 Oct 10:30:57 BST 2018 168 330.10 BATE 18275XJ1yoe
Tue 02 Oct 10:30:57 BST 2018 443 330.10 CHIX 18275XJ1yo8
Tue 02 Oct 10:30:57 BST 2018 299 330.10 CHIX 18275XJ1yoa
Tue 02 Oct 10:30:57 BST 2018 698 330.10 CHIX 18275XJ1yoc
Tue 02 Oct 10:30:57 BST 2018 474 330.10 CHIX 18275XJ1yod
Tue 02 Oct 10:30:57 BST 2018 258 330.10 XLON 18275XJ1yo9
Tue 02 Oct 10:30:57 BST 2018 166 330.10 XLON 18275XJ1yob
Tue 02 Oct 10:30:57 BST 2018 47 330.10 XLON 18275XJ1yo5
Tue 02 Oct 10:30:57 BST 2018 1 330.10 XLON 18275XJ1yo6
Tue 02 Oct 10:30:57 BST 2018 209 330.10 XLON 18275XJ1yo7
Tue 02 Oct 10:30:50 BST 2018 336 330.15 CHIX 18275XJ1ynp
Tue 02 Oct 10:30:18 BST 2018 1116 330.15 XLON 18275XJ1ym7
Tue 02 Oct 10:30:18 BST 2018 108 330.15 XLON 18275XJ1ym8
Tue 02 Oct 10:30:18 BST 2018 474 330.15 CHIX 18275XJ1ym6
Tue 02 Oct 10:30:18 BST 2018 355 330.20 CHIX 18275XJ1ym5
Tue 02 Oct 10:29:35 BST 2018 474 330.15 CHIX 18275XJ1yjf
Tue 02 Oct 10:29:35 BST 2018 422 330.15 CHIX 18275XJ1yjg
Tue 02 Oct 10:29:35 BST 2018 89 330.15 XLON 18275XJ1yje
Tue 02 Oct 10:29:35 BST 2018 365 330.15 XLON 18275XJ1yjd
Tue 02 Oct 10:27:16 BST 2018 741 330.10 CHIX 18275XJ1yb4
Tue 02 Oct 10:27:16 BST 2018 487 330.10 CHIX 18275XJ1yb5
Tue 02 Oct 10:27:16 BST 2018 1256 330.10 XLON 18275XJ1yb2
Tue 02 Oct 10:27:08 BST 2018 474 330.15 CHIX 18275XJ1ya3
Tue 02 Oct 10:27:08 BST 2018 359 330.15 CHIX 18275XJ1ya4
Tue 02 Oct 10:27:08 BST 2018 383 330.15 CHIX 18275XJ1ya5
Tue 02 Oct 10:27:08 BST 2018 936 330.15 XLON 18275XJ1ya2
Tue 02 Oct 10:27:08 BST 2018 24 330.15 XLON 18275XJ1ya1
Tue 02 Oct 10:25:46 BST 2018 974 330.15 XLON 18275XJ1y2r
Tue 02 Oct 10:25:46 BST 2018 603 330.15 XLON 18275XJ1y2q
Tue 02 Oct 10:25:46 BST 2018 576 330.15 CHIX 18275XJ1y2p
Tue 02 Oct 10:24:05 BST 2018 121 329.90 XLON 18275XJ1xw7
Tue 02 Oct 10:24:05 BST 2018 1025 329.90 CHIX 18275XJ1xw6
Tue 02 Oct 10:24:05 BST 2018 17 329.90 XLON 18275XJ1xw5
Tue 02 Oct 10:24:05 BST 2018 219 329.90 XLON 18275XJ1xw2
Tue 02 Oct 10:24:05 BST 2018 94 329.90 XLON 18275XJ1xw3
Tue 02 Oct 10:24:05 BST 2018 14 329.90 XLON 18275XJ1xw4
Tue 02 Oct 10:24:05 BST 2018 2094 329.90 XLON 18275XJ1xw1
Tue 02 Oct 10:24:05 BST 2018 500 329.90 XLON 18275XJ1xw0
Tue 02 Oct 10:23:17 BST 2018 1272 329.85 XLON 18275XJ1xs7
Tue 02 Oct 10:23:17 BST 2018 493 329.85 CHIX 18275XJ1xs6
Tue 02 Oct 10:22:59 BST 2018 146 329.90 XLON 18275XJ1xrd
Tue 02 Oct 10:22:59 BST 2018 126 329.90 BATE 18275XJ1xrc
Tue 02 Oct 10:22:59 BST 2018 474 329.90 CHIX 18275XJ1xra
Tue 02 Oct 10:22:59 BST 2018 222 329.90 CHIX 18275XJ1xrb
Tue 02 Oct 10:22:59 BST 2018 62 329.90 CHIX 18275XJ1xr9
Tue 02 Oct 10:22:59 BST 2018 422 329.90 CHIX 18275XJ1xr7
Tue 02 Oct 10:22:59 BST 2018 479 329.90 XLON 18275XJ1xr8
Tue 02 Oct 10:22:59 BST 2018 142 329.90 XLON 18275XJ1xr5
Tue 02 Oct 10:22:59 BST 2018 105 329.90 XLON 18275XJ1xr2
Tue 02 Oct 10:22:59 BST 2018 666 329.90 XLON 18275XJ1xr1
Tue 02 Oct 10:22:59 BST 2018 334 329.90 XLON 18275XJ1xqz
Tue 02 Oct 10:22:49 BST 2018 514 329.90 CHIX 18275XJ1xpr
Tue 02 Oct 10:22:49 BST 2018 13 329.90 CHIX 18275XJ1xps
Tue 02 Oct 10:22:49 BST 2018 474 329.90 CHIX 18275XJ1xpp
Tue 02 Oct 10:22:49 BST 2018 474 329.90 CHIX 18275XJ1xpq
Tue 02 Oct 10:22:49 BST 2018 592 329.90 XLON 18275XJ1xpo
Tue 02 Oct 10:22:42 BST 2018 324 329.95 CHIX 18275XJ1xp0
Tue 02 Oct 10:21:19 BST 2018 208 329.90 XLON 18275XJ1xkd
Tue 02 Oct 10:21:19 BST 2018 780 329.90 XLON 18275XJ1xk9
Tue 02 Oct 10:21:19 BST 2018 839 329.90 XLON 18275XJ1xkb
Tue 02 Oct 10:21:19 BST 2018 474 329.90 CHIX 18275XJ1xka
Tue 02 Oct 10:21:19 BST 2018 474 329.90 CHIX 18275XJ1xkc
Tue 02 Oct 10:20:05 BST 2018 545 329.80 CHIX 18275XJ1xgl
Tue 02 Oct 10:17:45 BST 2018 302 329.80 XLON 18275XJ1xbt
Tue 02 Oct 10:17:45 BST 2018 2759 329.80 XLON 18275XJ1xbr
Tue 02 Oct 10:17:45 BST 2018 1005 329.80 CHIX 18275XJ1xbp
Tue 02 Oct 10:17:45 BST 2018 475 329.80 CHIX 18275XJ1xbq
Tue 02 Oct 10:17:45 BST 2018 297 329.80 CHIX 18275XJ1xbs
Tue 02 Oct 10:17:42 BST 2018 417 329.90 BATE 18275XJ1xbj
Tue 02 Oct 10:17:42 BST 2018 475 329.85 CHIX 18275XJ1xbi
Tue 02 Oct 10:17:42 BST 2018 803 329.85 XLON 18275XJ1xbh
Tue 02 Oct 10:17:42 BST 2018 557 329.90 XLON 18275XJ1xbe
Tue 02 Oct 10:17:42 BST 2018 717 329.90 XLON 18275XJ1xbd
Tue 02 Oct 10:17:42 BST 2018 474 329.90 CHIX 18275XJ1xbf
Tue 02 Oct 10:17:42 BST 2018 199 329.90 CHIX 18275XJ1xbg
Tue 02 Oct 10:17:42 BST 2018 474 329.90 CHIX 18275XJ1xbc
Tue 02 Oct 10:15:47 BST 2018 2458 329.50 XLON 18275XJ1x4x
Tue 02 Oct 10:15:47 BST 2018 76 329.30 XLON 18275XJ1x4y
Tue 02 Oct 10:14:29 BST 2018 396 329.35 CHIX 18275XJ1x13
Tue 02 Oct 10:14:29 BST 2018 671 329.35 CHIX 18275XJ1x12
Tue 02 Oct 10:14:29 BST 2018 328 329.30 XLON 18275XJ1x10
Tue 02 Oct 10:14:29 BST 2018 1600 329.30 XLON 18275XJ1x11
Tue 02 Oct 10:14:29 BST 2018 1839 329.35 XLON 18275XJ1x0z
Tue 02 Oct 10:14:29 BST 2018 436 329.30 XLON 18275XJ1x0y
Tue 02 Oct 10:12:03 BST 2018 536 329.30 CHIX 18275XJ1wuf
Tue 02 Oct 10:12:03 BST 2018 1384 329.30 XLON 18275XJ1wue
Tue 02 Oct 10:11:24 BST 2018 806 329.10 CHIX 18275XJ1wr1
Tue 02 Oct 10:11:24 BST 2018 2211 329.10 XLON 18275XJ1wr0
Tue 02 Oct 10:11:20 BST 2018 512 329.15 XLON 18275XJ1wpo
Tue 02 Oct 10:10:17 BST 2018 621 329.10 CHIX 18275XJ1wk7
Tue 02 Oct 10:10:03 BST 2018 1322 329.25 XLON 18275XJ1wjg
Tue 02 Oct 10:10:03 BST 2018 512 329.25 CHIX 18275XJ1wje
Tue 02 Oct 10:10:02 BST 2018 105 329.30 CHIX 18275XJ1wj9
Tue 02 Oct 10:10:02 BST 2018 836 329.30 XLON 18275XJ1wj8
Tue 02 Oct 10:10:02 BST 2018 161 329.30 XLON 18275XJ1wja
Tue 02 Oct 10:10:02 BST 2018 1289 329.30 XLON 18275XJ1wj5
Tue 02 Oct 10:10:02 BST 2018 368 329.30 XLON 18275XJ1wj7
Tue 02 Oct 10:10:02 BST 2018 370 329.30 CHIX 18275XJ1wj6
Tue 02 Oct 10:10:02 BST 2018 499 329.30 CHIX 18275XJ1wj4
Tue 02 Oct 10:08:45 BST 2018 266 329.25 CHIX 18275XJ1weh
Tue 02 Oct 10:08:45 BST 2018 846 329.25 CHIX 18275XJ1weg
Tue 02 Oct 10:08:45 BST 2018 2135 329.25 XLON 18275XJ1wef
Tue 02 Oct 10:08:45 BST 2018 185 329.25 XLON 18275XJ1wee
Tue 02 Oct 10:08:08 BST 2018 440 329.25 CHIX 18275XJ1wbp
Tue 02 Oct 10:05:02 BST 2018 475 329.30 CHIX 18275XJ1vwo
Tue 02 Oct 10:05:00 BST 2018 242 329.35 CHIX 18275XJ1vwm
Tue 02 Oct 10:05:00 BST 2018 233 329.35 CHIX 18275XJ1vwj
Tue 02 Oct 10:05:00 BST 2018 525 329.35 XLON 18275XJ1vwk
Tue 02 Oct 10:05:00 BST 2018 357 329.30 XLON 18275XJ1vwl
Tue 02 Oct 10:03:41 BST 2018 733 329.60 CHIX 18275XJ1vo6
Tue 02 Oct 10:03:41 BST 2018 624 329.65 CHIX 18275XJ1vo5
Tue 02 Oct 10:03:41 BST 2018 2011 329.60 XLON 18275XJ1vo4
Tue 02 Oct 10:03:08 BST 2018 1278 329.80 CHIX 18275XJ1vmo
Tue 02 Oct 10:03:08 BST 2018 3508 329.80 XLON 18275XJ1vmn
Tue 02 Oct 10:02:46 BST 2018 2917 329.85 XLON 18275XJ1vjc
Tue 02 Oct 10:02:46 BST 2018 1063 329.85 CHIX 18275XJ1vjd
Tue 02 Oct 10:02:17 BST 2018 474 330.05 CHIX 18275XJ1vgz
Tue 02 Oct 10:02:17 BST 2018 662 330.05 XLON 18275XJ1vgx
Tue 02 Oct 10:00:43 BST 2018 586 329.85 CHIX 18275XJ1vb0
Tue 02 Oct 10:00:43 BST 2018 1606 329.85 XLON 18275XJ1vaz
Tue 02 Oct 10:00:36 BST 2018 474 329.90 CHIX 18275XJ1v9h
Tue 02 Oct 10:00:36 BST 2018 611 329.90 XLON 18275XJ1v9g
Tue 02 Oct 10:00:12 BST 2018 666 330.05 CHIX 18275XJ1v7r
Tue 02 Oct 10:00:03 BST 2018 597 330.15 CHIX 18275XJ1v7g
Tue 02 Oct 09:59:23 BST 2018 164 330.10 XLON 18275XJ1v45
Tue 02 Oct 09:58:45 BST 2018 474 330.35 CHIX 18275XJ1uzj
Tue 02 Oct 09:58:45 BST 2018 679 330.35 XLON 18275XJ1uzi
Tue 02 Oct 09:58:42 BST 2018 1 330.40 XLON 18275XJ1uza
Tue 02 Oct 09:58:42 BST 2018 2745 330.40 XLON 18275XJ1uz9
Tue 02 Oct 09:58:42 BST 2018 1001 330.40 CHIX 18275XJ1uz8
Tue 02 Oct 09:55:41 BST 2018 4527 330.15 XLON 18275XJ1uio
Tue 02 Oct 09:55:41 BST 2018 1650 330.15 CHIX 18275XJ1uin
Tue 02 Oct 09:55:31 BST 2018 474 330.25 CHIX 18275XJ1uh1
Tue 02 Oct 09:55:31 BST 2018 705 330.25 XLON 18275XJ1uh0
Tue 02 Oct 09:55:06 BST 2018 530 330.40 CHIX 18275XJ1ue7
Tue 02 Oct 09:55:06 BST 2018 491 330.40 CHIX 18275XJ1ue8
Tue 02 Oct 09:55:06 BST 2018 1367 330.40 XLON 18275XJ1ue6
Tue 02 Oct 09:52:31 BST 2018 855 330.25 CHIX 18275XJ1u1l
Tue 02 Oct 09:52:31 BST 2018 2347 330.25 XLON 18275XJ1u1m
Tue 02 Oct 09:51:46 BST 2018 962 330.35 CHIX 18275XJ1ty5
Tue 02 Oct 09:51:46 BST 2018 291 330.35 XLON 18275XJ1ty6
Tue 02 Oct 09:51:46 BST 2018 474 330.40 CHIX 18275XJ1ty4
Tue 02 Oct 09:51:46 BST 2018 316 330.40 XLON 18275XJ1ty3
Tue 02 Oct 09:51:46 BST 2018 586 330.55 XLON 18275XJ1ty2
Tue 02 Oct 09:51:46 BST 2018 474 330.55 CHIX 18275XJ1ty1
Tue 02 Oct 09:51:06 BST 2018 474 330.35 CHIX 18275XJ1tns
Tue 02 Oct 09:51:06 BST 2018 996 330.35 XLON 18275XJ1tnr
Tue 02 Oct 09:50:08 BST 2018 550 330.55 CHIX 18275XJ1tfp
Tue 02 Oct 09:50:08 BST 2018 1460 330.55 XLON 18275XJ1tfo
Tue 02 Oct 09:50:03 BST 2018 473 330.60 CHIX 18275XJ1teg
Tue 02 Oct 09:50:03 BST 2018 410 330.60 XLON 18275XJ1tef
Tue 02 Oct 09:49:06 BST 2018 810 330.95 CHIX 18275XJ1t6r
Tue 02 Oct 09:49:06 BST 2018 2221 330.95 XLON 18275XJ1t6q
Tue 02 Oct 09:48:45 BST 2018 6 331.15 XLON 18275XJ1t2c
Tue 02 Oct 09:48:09 BST 2018 1323 331.40 CHIX 18275XJ1swf
Tue 02 Oct 09:48:09 BST 2018 3632 331.40 XLON 18275XJ1swe
Tue 02 Oct 09:46:45 BST 2018 625 331.15 CHIX 18275XJ1sln
Tue 02 Oct 09:46:45 BST 2018 1711 331.15 XLON 18275XJ1slm
Tue 02 Oct 09:45:58 BST 2018 472 331.20 CHIX 18275XJ1sdt
Tue 02 Oct 09:45:58 BST 2018 759 331.20 CHIX 18275XJ1sds
Tue 02 Oct 09:45:58 BST 2018 1624 331.20 XLON 18275XJ1sdr
Tue 02 Oct 09:45:12 BST 2018 1757 331.20 XLON 18275XJ1s97
Tue 02 Oct 09:44:10 BST 2018 730 331.15 CHIX 18275XJ1s13
Tue 02 Oct 09:44:10 BST 2018 2003 331.15 XLON 18275XJ1s12
Tue 02 Oct 09:42:57 BST 2018 2422 331.15 XLON 18275XJ1rs1
Tue 02 Oct 09:42:57 BST 2018 883 331.15 CHIX 18275XJ1rs0
Tue 02 Oct 09:42:29 BST 2018 473 331.15 CHIX 18275XJ1roc
Tue 02 Oct 09:42:29 BST 2018 550 331.15 XLON 18275XJ1rob
Tue 02 Oct 09:41:04 BST 2018 1490 331.15 CHIX 18275XJ1rgh
Tue 02 Oct 09:41:04 BST 2018 1232 331.15 XLON 18275XJ1rgg
Tue 02 Oct 09:41:04 BST 2018 2061 331.15 XLON 18275XJ1rgf
Tue 02 Oct 09:41:04 BST 2018 796 331.15 XLON 18275XJ1rge
Tue 02 Oct 09:40:09 BST 2018 192 331.35 XLON 18275XJ1rbg
Tue 02 Oct 09:40:09 BST 2018 590 331.35 CHIX 18275XJ1rbf
Tue 02 Oct 09:40:09 BST 2018 1425 331.35 XLON 18275XJ1rbe
Tue 02 Oct 09:39:14 BST 2018 1 331.20 CHIX 18275XJ1r50
Tue 02 Oct 09:39:14 BST 2018 494 331.20 CHIX 18275XJ1r4y
Tue 02 Oct 09:39:14 BST 2018 1276 331.20 XLON 18275XJ1r4x
Tue 02 Oct 09:39:14 BST 2018 145 331.25 CHIX 18275XJ1r4t
Tue 02 Oct 09:39:14 BST 2018 1184 331.25 XLON 18275XJ1r4r
Tue 02 Oct 09:39:14 BST 2018 43 331.25 XLON 18275XJ1r4s
Tue 02 Oct 09:39:14 BST 2018 456 331.25 CHIX 18275XJ1r4q
Tue 02 Oct 09:39:14 BST 2018 463 331.25 XLON 18275XJ1r4p
Tue 02 Oct 09:39:10 BST 2018 502 331.35 CHIX 18275XJ1r47
Tue 02 Oct 09:39:10 BST 2018 288 331.35 CHIX 18275XJ1r48
Tue 02 Oct 09:37:51 BST 2018 518 331.35 CHIX 18275XJ1qwr
Tue 02 Oct 09:37:51 BST 2018 172 331.35 XLON 18275XJ1qwp
Tue 02 Oct 09:37:51 BST 2018 1338 331.35 XLON 18275XJ1qwq
Tue 02 Oct 09:37:40 BST 2018 472 331.50 CHIX 18275XJ1qw6
Tue 02 Oct 09:36:14 BST 2018 986 331.15 CHIX 18275XJ1qnm
Tue 02 Oct 09:36:14 BST 2018 2706 331.15 XLON 18275XJ1qnl
Tue 02 Oct 09:34:11 BST 2018 473 330.80 CHIX 18275XJ1qdp
Tue 02 Oct 09:34:11 BST 2018 539 330.80 XLON 18275XJ1qdo
Tue 02 Oct 09:34:04 BST 2018 166 330.90 XLON 18275XJ1qda
Tue 02 Oct 09:33:14 BST 2018 485 331.10 CHIX 18275XJ1q4q
Tue 02 Oct 09:33:14 BST 2018 1252 331.10 XLON 18275XJ1q4g
Tue 02 Oct 09:32:50 BST 2018 511 331.30 CHIX 18275XJ1q0w
Tue 02 Oct 09:32:50 BST 2018 1320 331.30 XLON 18275XJ1q0v
Tue 02 Oct 09:32:36 BST 2018 680 331.50 XLON 18275XJ1pyx
Tue 02 Oct 09:31:55 BST 2018 1741 331.55 XLON 18275XJ1pug
Tue 02 Oct 09:31:55 BST 2018 472 331.60 CHIX 18275XJ1puf
Tue 02 Oct 09:31:55 BST 2018 1027 331.60 XLON 18275XJ1pue
Tue 02 Oct 09:31:41 BST 2018 563 331.75 CHIX 18275XJ1psu
Tue 02 Oct 09:31:41 BST 2018 1544 331.75 XLON 18275XJ1pst
Tue 02 Oct 09:30:53 BST 2018 694 331.80 CHIX 18275XJ1pme
Tue 02 Oct 09:30:53 BST 2018 1903 331.80 XLON 18275XJ1pmd
Tue 02 Oct 09:30:35 BST 2018 500 331.80 CHIX 18275XJ1pjg
Tue 02 Oct 09:30:08 BST 2018 556 331.80 CHIX 18275XJ1pgd
Tue 02 Oct 09:30:05 BST 2018 472 331.90 CHIX 18275XJ1pg3
Tue 02 Oct 09:30:05 BST 2018 406 331.90 XLON 18275XJ1pg2
Tue 02 Oct 09:30:05 BST 2018 500 331.90 XLON 18275XJ1pg1
Tue 02 Oct 09:29:13 BST 2018 834 332.10 CHIX 18275XJ1pa6
Tue 02 Oct 09:29:13 BST 2018 1187 332.10 XLON 18275XJ1pa5
Tue 02 Oct 09:29:13 BST 2018 1100 332.10 XLON 18275XJ1pa4
Tue 02 Oct 09:29:00 BST 2018 144 332.25 CHIX 18275XJ1p91
Tue 02 Oct 09:29:00 BST 2018 471 332.25 CHIX 18275XJ1p92
Tue 02 Oct 09:29:00 BST 2018 421 332.25 CHIX 18275XJ1p90
Tue 02 Oct 09:29:00 BST 2018 1102 332.25 XLON 18275XJ1p8z
Tue 02 Oct 09:29:00 BST 2018 1127 332.25 XLON 18275XJ1p8y
Tue 02 Oct 09:29:00 BST 2018 421 332.25 XLON 18275XJ1p8x
Tue 02 Oct 09:28:58 BST 2018 434 332.30 CHIX 18275XJ1p8p
Tue 02 Oct 09:28:58 BST 2018 471 332.30 CHIX 18275XJ1p8n
Tue 02 Oct 09:28:58 BST 2018 107 332.30 CHIX 18275XJ1p8o
Tue 02 Oct 09:28:58 BST 2018 968 332.30 XLON 18275XJ1p8m
Tue 02 Oct 09:25:21 BST 2018 655 331.80 CHIX 18275XJ1osi
Tue 02 Oct 09:25:11 BST 2018 472 331.90 CHIX 18275XJ1ord
Tue 02 Oct 09:25:11 BST 2018 490 331.90 XLON 18275XJ1orc
Tue 02 Oct 09:25:04 BST 2018 895 332.05 CHIX 18275XJ1omu
Tue 02 Oct 09:25:04 BST 2018 2455 332.05 XLON 18275XJ1omq
Tue 02 Oct 09:24:51 BST 2018 471 332.25 CHIX 18275XJ1okg
Tue 02 Oct 09:24:51 BST 2018 1 332.25 XLON 18275XJ1okf
Tue 02 Oct 09:24:51 BST 2018 903 332.25 XLON 18275XJ1oke
Tue 02 Oct 09:24:47 BST 2018 848 332.30 CHIX 18275XJ1ok7
Tue 02 Oct 09:24:47 BST 2018 2327 332.30 XLON 18275XJ1ok6
Tue 02 Oct 09:24:47 BST 2018 751 332.35 XLON 18275XJ1ok5
Tue 02 Oct 09:24:47 BST 2018 1093 332.35 XLON 18275XJ1ok3
Tue 02 Oct 09:24:47 BST 2018 471 332.35 CHIX 18275XJ1ok2
Tue 02 Oct 09:24:47 BST 2018 471 332.35 CHIX 18275XJ1ok4
Tue 02 Oct 09:23:27 BST 2018 1112 332.10 XLON 18275XJ1of4
Tue 02 Oct 09:23:27 BST 2018 471 332.10 CHIX 18275XJ1of5
Tue 02 Oct 09:23:06 BST 2018 1371 332.25 XLON 18275XJ1oca
Tue 02 Oct 09:23:06 BST 2018 531 332.25 CHIX 18275XJ1oc9
Tue 02 Oct 09:20:55 BST 2018 536 331.85 CHIX 18275XJ1nxb
Tue 02 Oct 09:20:55 BST 2018 1382 331.85 XLON 18275XJ1nxa
Tue 02 Oct 09:20:55 BST 2018 1186 331.95 XLON 18275XJ1nx9
Tue 02 Oct 09:20:55 BST 2018 472 331.95 CHIX 18275XJ1nx8
Tue 02 Oct 09:18:52 BST 2018 1042 332.20 XLON 18275XJ1nmp
Tue 02 Oct 09:18:52 BST 2018 500 332.20 XLON 18275XJ1nmn
Tue 02 Oct 09:18:52 BST 2018 563 332.20 CHIX 18275XJ1nmo
Tue 02 Oct 09:18:50 BST 2018 2107 332.30 CHIX 18275XJ1nml
Tue 02 Oct 09:18:50 BST 2018 5784 332.30 XLON 18275XJ1nmk
Tue 02 Oct 09:18:00 BST 2018 712 332.40 CHIX 18275XJ1nje
Tue 02 Oct 09:18:00 BST 2018 1954 332.40 XLON 18275XJ1njd
Tue 02 Oct 09:18:00 BST 2018 465 332.45 CHIX 18275XJ1njc
Tue 02 Oct 09:15:57 BST 2018 2909 332.55 XLON 18275XJ1n4f
Tue 02 Oct 09:15:57 BST 2018 1060 332.55 CHIX 18275XJ1n4g
Tue 02 Oct 09:15:57 BST 2018 2316 332.60 XLON 18275XJ1n4d
Tue 02 Oct 09:15:57 BST 2018 844 332.60 CHIX 18275XJ1n4e
Tue 02 Oct 09:13:20 BST 2018 297 332.35 CHIX 18275XJ1mt7
Tue 02 Oct 09:13:20 BST 2018 990 332.35 XLON 18275XJ1mt5
Tue 02 Oct 09:13:20 BST 2018 174 332.35 CHIX 18275XJ1mt6
Tue 02 Oct 09:12:49 BST 2018 471 332.45 CHIX 18275XJ1mqy
Tue 02 Oct 09:12:49 BST 2018 512 332.45 XLON 18275XJ1mqx
Tue 02 Oct 09:12:37 BST 2018 657 332.60 CHIX 18275XJ1mpx
Tue 02 Oct 09:12:37 BST 2018 687 332.60 CHIX 18275XJ1mpy
Tue 02 Oct 09:12:37 BST 2018 1802 332.60 XLON 18275XJ1mpw
Tue 02 Oct 09:12:30 BST 2018 679 332.65 CHIX 18275XJ1mn0
Tue 02 Oct 09:12:30 BST 2018 337 332.65 CHIX 18275XJ1mn1
Tue 02 Oct 09:12:30 BST 2018 161 332.65 XLON 18275XJ1mmz
Tue 02 Oct 09:12:30 BST 2018 1864 332.65 XLON 18275XJ1mmx
Tue 02 Oct 09:12:30 BST 2018 6 332.65 XLON 18275XJ1mmy
Tue 02 Oct 09:12:30 BST 2018 127 332.70 CHIX 18275XJ1mmw
Tue 02 Oct 09:12:30 BST 2018 440 332.70 CHIX 18275XJ1mmv
Tue 02 Oct 09:12:30 BST 2018 1554 332.70 XLON 18275XJ1mmu
Tue 02 Oct 09:11:48 BST 2018 471 332.65 CHIX 18275XJ1mhv
Tue 02 Oct 09:11:48 BST 2018 908 332.65 XLON 18275XJ1mhu
Tue 02 Oct 09:11:48 BST 2018 529 332.70 CHIX 18275XJ1mht
Tue 02 Oct 09:11:48 BST 2018 1366 332.70 XLON 18275XJ1mhs
Tue 02 Oct 09:10:43 BST 2018 667 332.45 CHIX 18275XJ1mbw
Tue 02 Oct 09:08:13 BST 2018 699 332.30 XLON 18275XJ1lyh
Tue 02 Oct 09:08:13 BST 2018 382 332.30 CHIX 18275XJ1lyg
Tue 02 Oct 09:08:13 BST 2018 471 332.30 CHIX 18275XJ1lyi
Tue 02 Oct 09:08:13 BST 2018 1286 332.35 XLON 18275XJ1lyf
Tue 02 Oct 09:08:13 BST 2018 759 332.35 XLON 18275XJ1lye
Tue 02 Oct 09:08:13 BST 2018 746 332.35 CHIX 18275XJ1lyd
Tue 02 Oct 09:07:01 BST 2018 639 332.50 XLON 18275XJ1lss
Tue 02 Oct 09:07:01 BST 2018 471 332.50 CHIX 18275XJ1lsr
Tue 02 Oct 09:06:29 BST 2018 2242 332.65 XLON 18275XJ1lqs
Tue 02 Oct 09:06:29 BST 2018 817 332.65 CHIX 18275XJ1lqr
Tue 02 Oct 09:06:10 BST 2018 471 332.60 CHIX 18275XJ1lph
Tue 02 Oct 09:06:10 BST 2018 1066 332.60 XLON 18275XJ1lpg
Tue 02 Oct 09:05:24 BST 2018 1263 332.95 XLON 18275XJ1ljd
Tue 02 Oct 09:05:24 BST 2018 490 332.95 CHIX 18275XJ1ljc
Tue 02 Oct 09:04:58 BST 2018 704 332.80 CHIX 18275XJ1lfw
Tue 02 Oct 09:04:58 BST 2018 402 332.85 CHIX 18275XJ1lfv
Tue 02 Oct 09:02:10 BST 2018 3940 333.75 XLON 18275XJ1kxz
Tue 02 Oct 09:02:10 BST 2018 1 333.80 CHIX 18275XJ1kxy
Tue 02 Oct 09:02:10 BST 2018 665 333.80 CHIX 18275XJ1kxx
Tue 02 Oct 09:02:10 BST 2018 1826 333.80 XLON 18275XJ1kxw
Tue 02 Oct 09:02:10 BST 2018 731 333.85 CHIX 18275XJ1kxt
Tue 02 Oct 09:02:10 BST 2018 160 333.90 XLON 18275XJ1kxu
Tue 02 Oct 09:02:10 BST 2018 2004 333.85 XLON 18275XJ1kxv
Tue 02 Oct 09:02:07 BST 2018 632 333.95 CHIX 18275XJ1kwy
Tue 02 Oct 09:02:07 BST 2018 1040 333.95 XLON 18275XJ1kwx
Tue 02 Oct 09:02:07 BST 2018 690 333.95 XLON 18275XJ1kww
Tue 02 Oct 09:02:05 BST 2018 2520 334.05 XLON 18275XJ1kwr
Tue 02 Oct 09:02:05 BST 2018 585 334.00 XLON 18275XJ1kwt
Tue 02 Oct 09:02:05 BST 2018 707 334.05 CHIX 18275XJ1kws
Tue 02 Oct 09:02:05 BST 2018 469 334.00 CHIX 18275XJ1kwu
Tue 02 Oct 09:02:05 BST 2018 918 334.05 CHIX 18275XJ1kwq
Tue 02 Oct 09:01:51 BST 2018 660 334.15 CHIX 18275XJ1kua
Tue 02 Oct 09:01:51 BST 2018 544 334.15 CHIX 18275XJ1ku9
Tue 02 Oct 09:01:51 BST 2018 1457 334.15 XLON 18275XJ1ku7
Tue 02 Oct 09:01:51 BST 2018 86 334.15 XLON 18275XJ1ku8
Tue 02 Oct 09:00:37 BST 2018 556 334.10 CHIX 18275XJ1kne
Tue 02 Oct 09:00:29 BST 2018 240 334.15 CHIX 18275XJ1kn0
Tue 02 Oct 09:00:29 BST 2018 786 334.15 CHIX 18275XJ1kmz
Tue 02 Oct 09:00:11 BST 2018 218 334.20 XLON 18275XJ1klt
Tue 02 Oct 09:00:11 BST 2018 527 334.20 CHIX 18275XJ1kls
Tue 02 Oct 09:00:05 BST 2018 559 334.30 CHIX 18275XJ1klc
Tue 02 Oct 09:00:05 BST 2018 131 334.30 XLON 18275XJ1klb
Tue 02 Oct 08:59:49 BST 2018 346 334.30 CHIX 18275XJ1kk2
Tue 02 Oct 08:59:38 BST 2018 495 334.10 XLON 18275XJ1kjk
Tue 02 Oct 08:59:38 BST 2018 469 334.10 CHIX 18275XJ1kjj
Tue 02 Oct 08:59:30 BST 2018 361 334.10 CHIX 18275XJ1kiq
Tue 02 Oct 08:59:03 BST 2018 721 334.10 CHIX 18275XJ1kh0
Tue 02 Oct 08:59:03 BST 2018 1976 334.10 XLON 18275XJ1kgz
Tue 02 Oct 08:59:01 BST 2018 346 334.15 XLON 18275XJ1kgu
Tue 02 Oct 08:59:01 BST 2018 468 334.15 CHIX 18275XJ1kgt
Tue 02 Oct 08:59:00 BST 2018 669 334.25 CHIX 18275XJ1kgr
Tue 02 Oct 08:59:00 BST 2018 1836 334.25 XLON 18275XJ1kgq
Tue 02 Oct 08:58:50 BST 2018 468 334.15 CHIX 18275XJ1kej
Tue 02 Oct 08:58:50 BST 2018 654 334.15 XLON 18275XJ1kei
Tue 02 Oct 08:58:14 BST 2018 469 333.55 CHIX 18275XJ1kc9
Tue 02 Oct 08:58:14 BST 2018 70 333.55 XLON 18275XJ1kc8
Tue 02 Oct 08:58:14 BST 2018 847 333.55 XLON 18275XJ1kc7
Tue 02 Oct 08:57:04 BST 2018 1028 333.15 XLON 18275XJ1k4k
Tue 02 Oct 08:57:04 BST 2018 470 333.15 CHIX 18275XJ1k4j
Tue 02 Oct 08:55:24 BST 2018 3069 333.05 XLON 18275XJ1jw6
Tue 02 Oct 08:55:24 BST 2018 1118 333.05 CHIX 18275XJ1jw7
Tue 02 Oct 08:54:11 BST 2018 1604 333.20 XLON 18275XJ1jon
Tue 02 Oct 08:54:11 BST 2018 215 333.20 CHIX 18275XJ1joo
Tue 02 Oct 08:54:11 BST 2018 841 333.20 CHIX 18275XJ1jom
Tue 02 Oct 08:54:10 BST 2018 913 333.25 CHIX 18275XJ1joi
Tue 02 Oct 08:54:10 BST 2018 2193 333.25 XLON 18275XJ1joh
Tue 02 Oct 08:54:10 BST 2018 311 333.25 XLON 18275XJ1jog
Tue 02 Oct 08:54:07 BST 2018 470 333.30 CHIX 18275XJ1jo4
Tue 02 Oct 08:54:07 BST 2018 262 333.30 XLON 18275XJ1jo2
Tue 02 Oct 08:54:07 BST 2018 94 333.30 XLON 18275XJ1jo3
Tue 02 Oct 08:54:07 BST 2018 127 333.30 XLON 18275XJ1jo1
Tue 02 Oct 08:53:40 BST 2018 700 333.20 XLON 18275XJ1jlu
Tue 02 Oct 08:52:00 BST 2018 13 332.80 CHIX 18275XJ1jd8
Tue 02 Oct 08:52:00 BST 2018 470 332.80 CHIX 18275XJ1jda
Tue 02 Oct 08:52:00 BST 2018 292 332.80 XLON 18275XJ1jd9
Tue 02 Oct 08:52:00 BST 2018 44 332.80 XLON 18275XJ1jdd
Tue 02 Oct 08:52:00 BST 2018 986 332.80 XLON 18275XJ1jdb
Tue 02 Oct 08:52:00 BST 2018 96 332.80 XLON 18275XJ1jdc
Tue 02 Oct 08:51:51 BST 2018 244 332.80 XLON 18275XJ1jca
Tue 02 Oct 08:51:50 BST 2018 517 332.80 CHIX 18275XJ1jc6
Tue 02 Oct 08:51:50 BST 2018 612 332.80 CHIX 18275XJ1jc7
Tue 02 Oct 08:51:50 BST 2018 800 332.80 XLON 18275XJ1jc5
Tue 02 Oct 08:51:37 BST 2018 470 332.85 CHIX 18275XJ1jb0
Tue 02 Oct 08:51:37 BST 2018 615 332.85 CHIX 18275XJ1jay
Tue 02 Oct 08:51:37 BST 2018 470 332.85 CHIX 18275XJ1jaz
Tue 02 Oct 08:51:37 BST 2018 338 332.85 CHIX 18275XJ1jaw
Tue 02 Oct 08:51:37 BST 2018 99 332.85 XLON 18275XJ1jav
Tue 02 Oct 08:51:37 BST 2018 543 332.85 XLON 18275XJ1jax
Tue 02 Oct 08:51:37 BST 2018 528 332.85 XLON 18275XJ1jau
Tue 02 Oct 08:50:45 BST 2018 567 332.90 CHIX 18275XJ1j61
Tue 02 Oct 08:50:45 BST 2018 342 332.90 XLON 18275XJ1j60
Tue 02 Oct 08:50:45 BST 2018 1213 332.90 XLON 18275XJ1j5z
Tue 02 Oct 08:50:01 BST 2018 715 333.00 CHIX 18275XJ1j1a
Tue 02 Oct 08:50:01 BST 2018 547 333.00 CHIX 18275XJ1j1b
Tue 02 Oct 08:50:01 BST 2018 411 333.00 XLON 18275XJ1j19
Tue 02 Oct 08:50:01 BST 2018 1002 333.00 XLON 18275XJ1j18
Tue 02 Oct 08:50:01 BST 2018 1096 333.00 XLON 18275XJ1j17
Tue 02 Oct 08:50:01 BST 2018 866 333.00 XLON 18275XJ1j15
Tue 02 Oct 08:49:29 BST 2018 169 333.10 XLON 18275XJ1iz9
Tue 02 Oct 08:49:29 BST 2018 517 333.10 CHIX 18275XJ1izc
Tue 02 Oct 08:49:29 BST 2018 643 333.10 CHIX 18275XJ1iza
Tue 02 Oct 08:49:29 BST 2018 182 333.10 CHIX 18275XJ1izb
Tue 02 Oct 08:49:27 BST 2018 546 333.15 CHIX 18275XJ1iz5
Tue 02 Oct 08:49:27 BST 2018 1468 333.15 XLON 18275XJ1iz4
Tue 02 Oct 08:49:27 BST 2018 98 333.20 CHIX 18275XJ1iz3
Tue 02 Oct 08:49:27 BST 2018 104 333.20 XLON 18275XJ1iz1
Tue 02 Oct 08:49:27 BST 2018 243 333.20 XLON 18275XJ1iyz
Tue 02 Oct 08:49:27 BST 2018 222 333.20 CHIX 18275XJ1iz0
Tue 02 Oct 08:49:27 BST 2018 150 333.20 CHIX 18275XJ1iyy
Tue 02 Oct 08:48:53 BST 2018 1504 332.90 XLON 18275XJ1iv7
Tue 02 Oct 08:48:53 BST 2018 549 332.90 CHIX 18275XJ1iv8
Tue 02 Oct 08:48:52 BST 2018 1054 332.95 XLON 18275XJ1iv4
Tue 02 Oct 08:48:52 BST 2018 470 332.95 CHIX 18275XJ1iv3
Tue 02 Oct 08:48:25 BST 2018 100 332.85 CHIX 18275XJ1isc
Tue 02 Oct 08:46:36 BST 2018 752 332.85 CHIX 18275XJ1iit
Tue 02 Oct 08:46:36 BST 2018 2062 332.85 XLON 18275XJ1iis
Tue 02 Oct 08:45:15 BST 2018 1 332.80 CHIX 18275XJ1i83
Tue 02 Oct 08:45:15 BST 2018 692 332.80 CHIX 18275XJ1i82
Tue 02 Oct 08:45:15 BST 2018 9 332.80 XLON 18275XJ1i81
Tue 02 Oct 08:45:15 BST 2018 1888 332.80 XLON 18275XJ1i80
Tue 02 Oct 08:45:15 BST 2018 1647 332.85 XLON 18275XJ1i7u
Tue 02 Oct 08:45:15 BST 2018 68 332.85 XLON 18275XJ1i7v
Tue 02 Oct 08:45:15 BST 2018 386 332.85 XLON 18275XJ1i7s
Tue 02 Oct 08:45:15 BST 2018 741 332.85 CHIX 18275XJ1i7t
Tue 02 Oct 08:45:02 BST 2018 483 332.85 XLON 18275XJ1i5w
Tue 02 Oct 08:44:20 BST 2018 616 332.90 CHIX 18275XJ1i20
Tue 02 Oct 08:44:20 BST 2018 548 332.90 CHIX 18275XJ1i1z
Tue 02 Oct 08:44:20 BST 2018 1502 332.90 XLON 18275XJ1i1x
Tue 02 Oct 08:44:20 BST 2018 134 332.90 XLON 18275XJ1i1y
Tue 02 Oct 08:44:02 BST 2018 160 333.05 BATE 18275XJ1i0z
Tue 02 Oct 08:44:02 BST 2018 638 333.05 CHIX 18275XJ1i0y
Tue 02 Oct 08:43:03 BST 2018 524 332.85 CHIX 18275XJ1hvn
Tue 02 Oct 08:43:03 BST 2018 1352 332.85 XLON 18275XJ1hvm
Tue 02 Oct 08:43:03 BST 2018 599 332.90 CHIX 18275XJ1hvl
Tue 02 Oct 08:43:03 BST 2018 1560 332.90 XLON 18275XJ1hvk
Tue 02 Oct 08:43:03 BST 2018 81 332.90 XLON 18275XJ1hvj
Tue 02 Oct 08:42:41 BST 2018 470 332.90 CHIX 18275XJ1ht8
Tue 02 Oct 08:42:41 BST 2018 927 332.90 XLON 18275XJ1ht6
Tue 02 Oct 08:42:35 BST 2018 275 332.90 XLON 18275XJ1hrl
Tue 02 Oct 08:42:05 BST 2018 431 332.60 XLON 18275XJ1hn9
Tue 02 Oct 08:41:45 BST 2018 445 332.70 CHIX 18275XJ1hlo
Tue 02 Oct 08:41:45 BST 2018 470 332.70 CHIX 18275XJ1hlp
Tue 02 Oct 08:41:45 BST 2018 96 332.70 CHIX 18275XJ1hln
Tue 02 Oct 08:41:45 BST 2018 531 332.70 CHIX 18275XJ1hlm
Tue 02 Oct 08:41:45 BST 2018 43 332.70 XLON 18275XJ1hlk
Tue 02 Oct 08:41:45 BST 2018 618 332.70 XLON 18275XJ1hll
Tue 02 Oct 08:41:05 BST 2018 246 332.95 CHIX 18275XJ1hhh
Tue 02 Oct 08:41:05 BST 2018 296 332.95 CHIX 18275XJ1hhg
Tue 02 Oct 08:41:05 BST 2018 1400 332.95 XLON 18275XJ1hhj
Tue 02 Oct 08:40:42 BST 2018 470 332.75 CHIX 18275XJ1hbf
Tue 02 Oct 08:40:42 BST 2018 534 332.75 XLON 18275XJ1hbe
Tue 02 Oct 08:40:42 BST 2018 685 332.80 CHIX 18275XJ1hbc
Tue 02 Oct 08:40:42 BST 2018 1878 332.80 XLON 18275XJ1hbd
Tue 02 Oct 08:40:23 BST 2018 1027 332.75 CHIX 18275XJ1h9q
Tue 02 Oct 08:40:23 BST 2018 2440 332.75 XLON 18275XJ1h9p
Tue 02 Oct 08:40:23 BST 2018 379 332.75 XLON 18275XJ1h9o
Tue 02 Oct 08:40:02 BST 2018 328 332.75 CHIX 18275XJ1h82
Tue 02 Oct 08:40:02 BST 2018 587 332.75 CHIX 18275XJ1h83
Tue 02 Oct 08:40:02 BST 2018 127 332.75 CHIX 18275XJ1h81
Tue 02 Oct 08:40:02 BST 2018 470 332.80 CHIX 18275XJ1h80
Tue 02 Oct 08:40:02 BST 2018 29 332.75 XLON 18275XJ1h7y
Tue 02 Oct 08:40:02 BST 2018 509 332.65 XLON 18275XJ1h7z
Tue 02 Oct 08:40:02 BST 2018 456 332.80 XLON 18275XJ1h7x
Tue 02 Oct 08:38:00 BST 2018 616 332.05 CHIX 18275XJ1gx2
Tue 02 Oct 08:37:58 BST 2018 303 332.25 CHIX 18275XJ1gx0
Tue 02 Oct 08:37:22 BST 2018 1 332.60 XLON 18275XJ1gvf
Tue 02 Oct 08:37:22 BST 2018 553 332.60 CHIX 18275XJ1gve
Tue 02 Oct 08:37:22 BST 2018 1514 332.60 XLON 18275XJ1gvd
Tue 02 Oct 08:37:22 BST 2018 471 332.65 CHIX 18275XJ1gvb
Tue 02 Oct 08:37:22 BST 2018 780 332.65 XLON 18275XJ1gv9
Tue 02 Oct 08:37:22 BST 2018 70 332.65 XLON 18275XJ1gva
Tue 02 Oct 08:37:22 BST 2018 169 332.65 XLON 18275XJ1gvc
Tue 02 Oct 08:36:53 BST 2018 1093 332.85 CHIX 18275XJ1gtl
Tue 02 Oct 08:36:53 BST 2018 3001 332.85 XLON 18275XJ1gtk
Tue 02 Oct 08:36:19 BST 2018 867 332.95 XLON 18275XJ1gns
Tue 02 Oct 08:36:19 BST 2018 77 332.95 XLON 18275XJ1gnu
Tue 02 Oct 08:36:19 BST 2018 429 332.95 CHIX 18275XJ1gnn
Tue 02 Oct 08:36:19 BST 2018 470 332.95 CHIX 18275XJ1gnj
Tue 02 Oct 08:36:17 BST 2018 266 332.95 XLON 18275XJ1gmp
Tue 02 Oct 08:34:50 BST 2018 470 332.95 CHIX 18275XJ1gdl
Tue 02 Oct 08:34:50 BST 2018 356 332.95 CHIX 18275XJ1gdm
Tue 02 Oct 08:34:50 BST 2018 472 332.95 CHIX 18275XJ1gdn
Tue 02 Oct 08:34:50 BST 2018 455 332.95 XLON 18275XJ1gdj
Tue 02 Oct 08:34:50 BST 2018 64 332.95 XLON 18275XJ1gdk
Tue 02 Oct 08:34:50 BST 2018 228 332.95 XLON 18275XJ1gdi
Tue 02 Oct 08:34:50 BST 2018 470 333.00 CHIX 18275XJ1gde
Tue 02 Oct 08:34:50 BST 2018 541 333.00 CHIX 18275XJ1gdf
Tue 02 Oct 08:34:50 BST 2018 306 333.00 XLON 18275XJ1gdg
Tue 02 Oct 08:34:50 BST 2018 1398 333.00 XLON 18275XJ1gdh
Tue 02 Oct 08:34:41 BST 2018 674 333.00 CHIX 18275XJ1gce
Tue 02 Oct 08:34:41 BST 2018 1845 333.00 XLON 18275XJ1gcd
Tue 02 Oct 08:34:41 BST 2018 470 333.05 CHIX 18275XJ1gcc
Tue 02 Oct 08:34:41 BST 2018 11 333.05 XLON 18275XJ1gcb
Tue 02 Oct 08:34:41 BST 2018 629 333.05 XLON 18275XJ1gca
Tue 02 Oct 08:33:25 BST 2018 482 333.05 CHIX 18275XJ1g48
Tue 02 Oct 08:33:25 BST 2018 535 333.05 XLON 18275XJ1g47
Tue 02 Oct 08:33:23 BST 2018 710 333.05 XLON 18275XJ1g44
Tue 02 Oct 08:32:14 BST 2018 470 332.80 CHIX 18275XJ1fxz
Tue 02 Oct 08:32:14 BST 2018 1095 332.80 XLON 18275XJ1fxy
Tue 02 Oct 08:32:14 BST 2018 541 332.90 XLON 18275XJ1fxx
Tue 02 Oct 08:32:14 BST 2018 2702 332.90 XLON 18275XJ1fxv
Tue 02 Oct 08:32:14 BST 2018 984 332.90 CHIX 18275XJ1fxu
Tue 02 Oct 08:32:14 BST 2018 470 332.90 CHIX 18275XJ1fxw
Tue 02 Oct 08:32:14 BST 2018 614 332.95 CHIX 18275XJ1fxt
Tue 02 Oct 08:30:52 BST 2018 372 332.70 CHIX 18275XJ1fmm
Tue 02 Oct 08:30:23 BST 2018 524 332.25 CHIX 18275XJ1fk4
Tue 02 Oct 08:30:23 BST 2018 1353 332.25 XLON 18275XJ1fk2
Tue 02 Oct 08:30:23 BST 2018 1688 332.05 XLON 18275XJ1fk3
Tue 02 Oct 08:30:03 BST 2018 471 332.30 CHIX 18275XJ1fip
Tue 02 Oct 08:30:03 BST 2018 802 332.30 XLON 18275XJ1fio
Tue 02 Oct 08:28:34 BST 2018 869 332.75 CHIX 18275XJ1f8y
Tue 02 Oct 08:28:15 BST 2018 1259 332.70 CHIX 18275XJ1f6m
Tue 02 Oct 08:28:15 BST 2018 473 332.70 XLON 18275XJ1f6l
Tue 02 Oct 08:28:15 BST 2018 2983 332.70 XLON 18275XJ1f6k
Tue 02 Oct 08:27:35 BST 2018 117 332.65 CHIX 18275XJ1f3m
Tue 02 Oct 08:27:35 BST 2018 527 332.65 CHIX 18275XJ1f3l
Tue 02 Oct 08:27:35 BST 2018 1763 332.65 XLON 18275XJ1f3k
Tue 02 Oct 08:26:20 BST 2018 723 332.00 CHIX 18275XJ1es0
Tue 02 Oct 08:26:05 BST 2018 579 332.10 CHIX 18275XJ1eob
Tue 02 Oct 08:26:05 BST 2018 1586 332.10 XLON 18275XJ1eo8
Tue 02 Oct 08:26:00 BST 2018 1466 332.20 CHIX 18275XJ1enk
Tue 02 Oct 08:26:00 BST 2018 725 332.20 XLON 18275XJ1enj
Tue 02 Oct 08:26:00 BST 2018 3300 332.20 XLON 18275XJ1eni
Tue 02 Oct 08:25:49 BST 2018 682 332.40 CHIX 18275XJ1elu
Tue 02 Oct 08:25:49 BST 2018 1870 332.40 XLON 18275XJ1els
Tue 02 Oct 08:25:47 BST 2018 406 332.50 CHIX 18275XJ1elb
Tue 02 Oct 08:25:03 BST 2018 435 332.75 BATE 18275XJ1egm
Tue 02 Oct 08:25:03 BST 2018 753 332.80 CHIX 18275XJ1egl
Tue 02 Oct 08:25:03 BST 2018 1572 332.80 XLON 18275XJ1egk
Tue 02 Oct 08:25:03 BST 2018 496 332.80 XLON 18275XJ1egi
Tue 02 Oct 08:23:04 BST 2018 317 332.25 XLON 18275XJ1e6v
Tue 02 Oct 08:23:04 BST 2018 1500 332.25 XLON 18275XJ1e6u
Tue 02 Oct 08:23:04 BST 2018 91 332.25 XLON 18275XJ1e6t
Tue 02 Oct 08:23:03 BST 2018 620 332.30 CHIX 18275XJ1e6m
Tue 02 Oct 08:23:03 BST 2018 88 332.30 BATE 18275XJ1e6l
Tue 02 Oct 08:23:03 BST 2018 1612 332.30 XLON 18275XJ1e6k
Tue 02 Oct 08:23:03 BST 2018 698 332.35 CHIX 18275XJ1e6j
Tue 02 Oct 08:23:03 BST 2018 88 332.35 BATE 18275XJ1e6i
Tue 02 Oct 08:23:03 BST 2018 1826 332.35 XLON 18275XJ1e6h
Tue 02 Oct 08:23:02 BST 2018 346 332.40 CHIX 18275XJ1e6f
Tue 02 Oct 08:23:02 BST 2018 125 332.40 CHIX 18275XJ1e6d
Tue 02 Oct 08:23:02 BST 2018 88 332.40 BATE 18275XJ1e6g
Tue 02 Oct 08:23:02 BST 2018 88 332.40 BATE 18275XJ1e6e
Tue 02 Oct 08:23:02 BST 2018 471 332.50 CHIX 18275XJ1e6c
Tue 02 Oct 08:23:02 BST 2018 88 332.50 BATE 18275XJ1e6a
Tue 02 Oct 08:23:02 BST 2018 249 332.55 CHIX 18275XJ1e67
Tue 02 Oct 08:23:02 BST 2018 88 332.55 BATE 18275XJ1e68
Tue 02 Oct 08:23:02 BST 2018 471 332.55 CHIX 18275XJ1e69
Tue 02 Oct 08:23:02 BST 2018 479 332.55 CHIX 18275XJ1e6b
Tue 02 Oct 08:23:02 BST 2018 700 332.55 XLON 18275XJ1e63
Tue 02 Oct 08:23:02 BST 2018 386 332.50 XLON 18275XJ1e64
Tue 02 Oct 08:23:02 BST 2018 49 332.40 XLON 18275XJ1e65
Tue 02 Oct 08:23:02 BST 2018 284 332.40 XLON 18275XJ1e66
Tue 02 Oct 08:22:55 BST 2018 471 332.65 CHIX 18275XJ1e50
Tue 02 Oct 08:22:55 BST 2018 667 332.65 CHIX 18275XJ1e51
Tue 02 Oct 08:22:55 BST 2018 687 332.65 XLON 18275XJ1e4z
Tue 02 Oct 08:21:38 BST 2018 502 332.75 CHIX 18275XJ1dxn
Tue 02 Oct 08:21:38 BST 2018 470 332.70 CHIX 18275XJ1dxp
Tue 02 Oct 08:21:38 BST 2018 767 332.85 CHIX 18275XJ1dxm
Tue 02 Oct 08:21:38 BST 2018 724 332.70 CHIX 18275XJ1dxr
Tue 02 Oct 08:21:38 BST 2018 2104 332.85 XLON 18275XJ1dxo
Tue 02 Oct 08:21:38 BST 2018 1296 332.75 XLON 18275XJ1dxq
Tue 02 Oct 08:21:38 BST 2018 769 332.70 XLON 18275XJ1dxs
Tue 02 Oct 08:21:19 BST 2018 470 332.80 CHIX 18275XJ1dv4
Tue 02 Oct 08:21:19 BST 2018 1110 332.80 XLON 18275XJ1dv9
Tue 02 Oct 08:21:01 BST 2018 298 332.75 CHIX 18275XJ1dtc
Tue 02 Oct 08:21:01 BST 2018 88 332.75 BATE 18275XJ1dtb
Tue 02 Oct 08:20:56 BST 2018 475 332.85 CHIX 18275XJ1dsk
Tue 02 Oct 08:20:52 BST 2018 590 332.95 XLON 18275XJ1dru
Tue 02 Oct 08:20:52 BST 2018 470 332.95 CHIX 18275XJ1drt
Tue 02 Oct 08:20:29 BST 2018 731 333.30 CHIX 18275XJ1dp1
Tue 02 Oct 08:19:49 BST 2018 281 332.80 XLON 18275XJ1dkt
Tue 02 Oct 08:19:49 BST 2018 121 332.80 XLON 18275XJ1dku
Tue 02 Oct 08:19:49 BST 2018 1254 332.80 XLON 18275XJ1dkr
Tue 02 Oct 08:19:49 BST 2018 561 332.80 CHIX 18275XJ1dks
Tue 02 Oct 08:19:33 BST 2018 1277 333.05 CHIX 18275XJ1djc
Tue 02 Oct 08:19:12 BST 2018 470 333.35 CHIX 18275XJ1dg1
Tue 02 Oct 08:19:12 BST 2018 475 333.40 CHIX 18275XJ1dfz
Tue 02 Oct 08:19:12 BST 2018 1225 333.40 XLON 18275XJ1dfy
Tue 02 Oct 08:19:12 BST 2018 910 333.35 XLON 18275XJ1dg0
Tue 02 Oct 08:18:30 BST 2018 563 333.10 CHIX 18275XJ1d8a
Tue 02 Oct 08:18:30 BST 2018 3504 333.05 XLON 18275XJ1d89
Tue 02 Oct 08:18:30 BST 2018 420 333.10 XLON 18275XJ1d88
Tue 02 Oct 08:18:30 BST 2018 100 333.20 CHIX 18275XJ1d87
Tue 02 Oct 08:18:30 BST 2018 1121 333.10 XLON 18275XJ1d86
Tue 02 Oct 08:18:30 BST 2018 1804 333.20 XLON 18275XJ1d85
Tue 02 Oct 08:18:18 BST 2018 663 333.05 XLON 18275XJ1d74
Tue 02 Oct 08:18:12 BST 2018 236 333.05 CHIX 18275XJ1d6n
Tue 02 Oct 08:18:12 BST 2018 90 333.05 CHIX 18275XJ1d6m
Tue 02 Oct 08:18:12 BST 2018 745 333.00 XLON 18275XJ1d6l
Tue 02 Oct 08:18:09 BST 2018 271 333.15 CHIX 18275XJ1d62
Tue 02 Oct 08:18:09 BST 2018 470 333.15 CHIX 18275XJ1d63
Tue 02 Oct 08:18:09 BST 2018 340 333.15 CHIX 18275XJ1d61
Tue 02 Oct 08:18:09 BST 2018 809 333.15 XLON 18275XJ1d60
Tue 02 Oct 08:17:56 BST 2018 346 332.95 CHIX 18275XJ1d12
Tue 02 Oct 08:17:56 BST 2018 547 332.95 CHIX 18275XJ1d11
Tue 02 Oct 08:17:56 BST 2018 86 332.95 XLON 18275XJ1d10
Tue 02 Oct 08:17:56 BST 2018 1344 332.95 XLON 18275XJ1d0z
Tue 02 Oct 08:17:55 BST 2018 201 332.95 CHIX 18275XJ1d0l
Tue 02 Oct 08:17:47 BST 2018 20 332.90 XLON 18275XJ1czo
Tue 02 Oct 08:17:47 BST 2018 560 332.90 CHIX 18275XJ1czn
Tue 02 Oct 08:17:47 BST 2018 1533 332.90 XLON 18275XJ1czm
Tue 02 Oct 08:17:24 BST 2018 54 332.80 CHIX 18275XJ1cx4
Tue 02 Oct 08:17:24 BST 2018 1246 332.80 XLON 18275XJ1cx3
Tue 02 Oct 08:17:11 BST 2018 644 332.50 XLON 18275XJ1ctg
Tue 02 Oct 08:17:11 BST 2018 471 332.50 CHIX 18275XJ1cth
Tue 02 Oct 08:17:11 BST 2018 1149 332.50 CHIX 18275XJ1ctf
Tue 02 Oct 08:17:11 BST 2018 656 332.55 CHIX 18275XJ1cte
Tue 02 Oct 08:17:08 BST 2018 1013 332.50 CHIX 18275XJ1cse
Tue 02 Oct 08:17:08 BST 2018 5937 332.50 XLON 18275XJ1csd
Tue 02 Oct 08:16:55 BST 2018 497 332.25 CHIX 18275XJ1cr5
Tue 02 Oct 08:16:55 BST 2018 471 332.25 CHIX 18275XJ1cr4
Tue 02 Oct 08:16:55 BST 2018 265 332.25 XLON 18275XJ1cr3
Tue 02 Oct 08:16:48 BST 2018 1250 332.40 CHIX 18275XJ1cpw
Tue 02 Oct 08:16:48 BST 2018 669 332.40 CHIX 18275XJ1cpv
Tue 02 Oct 08:16:42 BST 2018 409 332.25 XLON 18275XJ1cpb
Tue 02 Oct 08:16:03 BST 2018 620 332.00 XLON 18275XJ1chv
Tue 02 Oct 08:15:47 BST 2018 597 332.05 XLON 18275XJ1cfu
Tue 02 Oct 08:15:47 BST 2018 308 332.05 XLON 18275XJ1cfw
Tue 02 Oct 08:15:47 BST 2018 54 332.05 CHIX 18275XJ1cfv
Tue 02 Oct 08:15:47 BST 2018 471 332.05 CHIX 18275XJ1cfx
Tue 02 Oct 08:15:47 BST 2018 417 332.05 CHIX 18275XJ1cft
Tue 02 Oct 08:15:41 BST 2018 539 332.10 CHIX 18275XJ1cf4
Tue 02 Oct 08:15:17 BST 2018 607 331.95 CHIX 18275XJ1ccd
Tue 02 Oct 08:15:17 BST 2018 1665 331.95 XLON 18275XJ1ccc
Tue 02 Oct 08:15:17 BST 2018 703 332.00 CHIX 18275XJ1ccb
Tue 02 Oct 08:15:09 BST 2018 1500 332.00 XLON 18275XJ1cbg
Tue 02 Oct 08:14:55 BST 2018 370 331.95 XLON 18275XJ1c8i
Tue 02 Oct 08:14:54 BST 2018 322 332.05 CHIX 18275XJ1c8e
Tue 02 Oct 08:14:50 BST 2018 421 332.10 CHIX 18275XJ1c8c
Tue 02 Oct 08:14:50 BST 2018 100 332.10 CHIX 18275XJ1c8b
Tue 02 Oct 08:14:06 BST 2018 778 331.75 XLON 18275XJ1c3j
Tue 02 Oct 08:14:06 BST 2018 472 331.75 CHIX 18275XJ1c3k
Tue 02 Oct 08:14:06 BST 2018 383 331.75 CHIX 18275XJ1c3i
Tue 02 Oct 08:13:51 BST 2018 485 331.85 CHIX 18275XJ1c05
Tue 02 Oct 08:13:51 BST 2018 281 331.85 XLON 18275XJ1c04
Tue 02 Oct 08:13:31 BST 2018 8 331.85 XLON 18275XJ1bxp
Tue 02 Oct 08:13:31 BST 2018 682 331.85 XLON 18275XJ1bxo
Tue 02 Oct 08:13:31 BST 2018 472 331.85 CHIX 18275XJ1bxq
Tue 02 Oct 08:13:04 BST 2018 481 331.50 CHIX 18275XJ1bu0
Tue 02 Oct 08:13:04 BST 2018 1242 331.50 XLON 18275XJ1btz
Tue 02 Oct 08:13:04 BST 2018 472 331.55 CHIX 18275XJ1btx
Tue 02 Oct 08:13:04 BST 2018 357 331.55 CHIX 18275XJ1bty
Tue 02 Oct 08:13:04 BST 2018 824 331.55 XLON 18275XJ1btw
Tue 02 Oct 08:12:19 BST 2018 978 331.50 XLON 18275XJ1boj
Tue 02 Oct 08:12:19 BST 2018 472 331.50 CHIX 18275XJ1boi
Tue 02 Oct 08:12:19 BST 2018 548 331.60 CHIX 18275XJ1boh
Tue 02 Oct 08:12:19 BST 2018 1341 331.60 XLON 18275XJ1bog
Tue 02 Oct 08:12:19 BST 2018 89 331.60 XLON 18275XJ1bof
Tue 02 Oct 08:11:28 BST 2018 531 331.30 XLON 18275XJ1bgi
Tue 02 Oct 08:11:28 BST 2018 699 331.30 CHIX 18275XJ1bgh
Tue 02 Oct 08:11:28 BST 2018 472 331.30 CHIX 18275XJ1bgj
Tue 02 Oct 08:11:28 BST 2018 327 331.35 CHIX 18275XJ1bgg
Tue 02 Oct 08:11:28 BST 2018 472 331.50 CHIX 18275XJ1bge
Tue 02 Oct 08:11:28 BST 2018 656 331.50 XLON 18275XJ1bgf
Tue 02 Oct 08:11:07 BST 2018 387 331.10 CHIX 18275XJ1bdv
Tue 02 Oct 08:11:07 BST 2018 473 331.20 CHIX 18275XJ1bdu
Tue 02 Oct 08:11:07 BST 2018 426 331.20 XLON 18275XJ1bdt
Tue 02 Oct 08:10:30 BST 2018 487 330.95 CHIX 18275XJ1b8w
Tue 02 Oct 08:10:30 BST 2018 206 330.95 CHIX 18275XJ1b8v
Tue 02 Oct 08:10:30 BST 2018 138 330.95 XLON 18275XJ1b8u
Tue 02 Oct 08:10:22 BST 2018 9 331.00 XLON 18275XJ1b82
Tue 02 Oct 08:10:22 BST 2018 399 331.00 CHIX 18275XJ1b81
Tue 02 Oct 08:10:22 BST 2018 456 331.05 CHIX 18275XJ1b80
Tue 02 Oct 08:10:22 BST 2018 473 331.05 CHIX 18275XJ1b7z
Tue 02 Oct 08:10:22 BST 2018 397 331.05 XLON 18275XJ1b7y
Tue 02 Oct 08:10:06 BST 2018 500 331.05 CHIX 18275XJ1b6f
Tue 02 Oct 08:09:33 BST 2018 52 330.65 XLON 18275XJ1b2k
Tue 02 Oct 08:09:21 BST 2018 260 330.65 CHIX 18275XJ1b23
Tue 02 Oct 08:09:21 BST 2018 511 330.65 CHIX 18275XJ1b24
Tue 02 Oct 08:09:21 BST 2018 394 330.80 CHIX 18275XJ1b22
Tue 02 Oct 08:09:21 BST 2018 379 330.80 CHIX 18275XJ1b21
Tue 02 Oct 08:08:35 BST 2018 697 330.80 XLON 18275XJ1awg
Tue 02 Oct 08:08:35 BST 2018 5 330.85 XLON 18275XJ1awf
Tue 02 Oct 08:08:35 BST 2018 319 330.85 CHIX 18275XJ1awe
Tue 02 Oct 08:08:35 BST 2018 660 330.95 XLON 18275XJ1aw7
Tue 02 Oct 08:08:35 BST 2018 873 330.95 XLON 18275XJ1aw5
Tue 02 Oct 08:08:35 BST 2018 403 330.95 CHIX 18275XJ1aw8
Tue 02 Oct 08:08:35 BST 2018 248 330.95 CHIX 18275XJ1aw9
Tue 02 Oct 08:08:35 BST 2018 526 330.95 CHIX 18275XJ1aw6
Tue 02 Oct 08:08:35 BST 2018 33 330.95 CHIX 18275XJ1aw4
Tue 02 Oct 08:07:39 BST 2018 439 330.25 XLON 18275XJ1aox
Tue 02 Oct 08:07:31 BST 2018 379 330.35 XLON 18275XJ1ao9
Tue 02 Oct 08:07:31 BST 2018 474 330.35 CHIX 18275XJ1ao8
Tue 02 Oct 08:07:31 BST 2018 410 330.25 CHIX 18275XJ1aoa
Tue 02 Oct 08:06:50 BST 2018 379 330.05 CHIX 18275XJ1ajt
Tue 02 Oct 08:06:50 BST 2018 723 330.10 CHIX 18275XJ1ajq
Tue 02 Oct 08:06:32 BST 2018 621 330.05 XLON 18275XJ1ahm
Tue 02 Oct 08:06:32 BST 2018 474 330.05 CHIX 18275XJ1ahl
Tue 02 Oct 08:06:27 BST 2018 474 330.05 CHIX 18275XJ1ah3
Tue 02 Oct 08:06:27 BST 2018 883 330.05 XLON 18275XJ1ah1
Tue 02 Oct 08:06:27 BST 2018 411 329.80 XLON 18275XJ1ah2
Tue 02 Oct 08:06:03 BST 2018 399 330.05 XLON 18275XJ1act
Tue 02 Oct 08:06:03 BST 2018 48 330.05 XLON 18275XJ1acv
Tue 02 Oct 08:06:03 BST 2018 14 330.05 XLON 18275XJ1acw
Tue 02 Oct 08:06:03 BST 2018 373 330.05 CHIX 18275XJ1acu
Tue 02 Oct 08:06:03 BST 2018 474 330.05 CHIX 18275XJ1acs
Tue 02 Oct 08:05:43 BST 2018 474 330.20 CHIX 18275XJ1aah
Tue 02 Oct 08:05:43 BST 2018 196 330.20 CHIX 18275XJ1aai
Tue 02 Oct 08:05:43 BST 2018 416 330.20 XLON 18275XJ1aaf
Tue 02 Oct 08:05:43 BST 2018 10 330.20 XLON 18275XJ1aag
Tue 02 Oct 08:05:32 BST 2018 37 330.35 XLON 18275XJ1a99
Tue 02 Oct 08:05:32 BST 2018 474 330.35 CHIX 18275XJ1a97
Tue 02 Oct 08:05:32 BST 2018 399 330.35 XLON 18275XJ1a95
Tue 02 Oct 08:05:32 BST 2018 167 330.35 XLON 18275XJ1a96
Tue 02 Oct 08:05:32 BST 2018 38 330.35 XLON 18275XJ1a98
Tue 02 Oct 08:05:08 BST 2018 513 330.55 XLON 18275XJ1a3n
Tue 02 Oct 08:05:08 BST 2018 407 330.55 CHIX 18275XJ1a3m
Tue 02 Oct 08:02:08 BST 2018 979 330.25 XLON 18275XJ19cp
Tue 02 Oct 08:02:08 BST 2018 474 330.25 CHIX 18275XJ19cr
Tue 02 Oct 08:02:08 BST 2018 504 330.25 CHIX 18275XJ19cq
Tue 02 Oct 08:02:06 BST 2018 1742 330.70 CHIX 18275XJ19cj
Tue 02 Oct 08:02:06 BST 2018 4780 330.70 XLON 18275XJ19ci
Tue 02 Oct 08:02:04 BST 2018 481 330.50 XLON 18275XJ19c5
Tue 02 Oct 08:02:04 BST 2018 474 330.50 CHIX 18275XJ19c4
Tue 02 Oct 08:01:20 BST 2018 474 330.55 CHIX 18275XJ196g
Tue 02 Oct 08:01:20 BST 2018 625 330.55 XLON 18275XJ196f
Tue 02 Oct 08:00:43 BST 2018 613 330.55 CHIX 18275XJ191h
Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
