Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
09 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 06 May 2022
Number of ordinary shares of 25 pence each 439,736
purchased:
Highest price paid per share (pence): 3333.50p
Lowest price paid per share (pence): 3286.00p
Volume weighted average price paid per share 3311.2958p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 182,809,869 of its shares in Treasury. The Company has
2,273,895,904 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 06 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 06/05/2022 319,736 3311.7552 LSE
Tobacco p.l.c.
British American
GB0002875804 06/05/2022 60,000 3313.1812 CHIX
Tobacco p.l.c.
British American
GB0002875804 06/05/2022 60,000 3306.9628 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:14:02 13 3329.5 CHIX
08:14:02 7 3329.5 CHIX
08:14:02 95 3328.5 XLON
08:14:04 14 3328 CHIX
08:14:36 22 3327.5 CHIX
08:14:38 17 3327 CHIX
08:14:45 7 3327 CHIX
08:14:46 27 3326.5 CHIX
08:14:46 74 3326.5 XLON
08:15:01 28 3328.5 CHIX
08:15:09 755 3329 XLON
08:15:33 157 3332 XLON
08:15:33 46 3332 CHIX
08:15:33 318 3331.5 XLON
08:15:34 93 3331 XLON
08:15:44 49 3333 BATE
08:15:53 42 3333.5 CHIX
08:15:54 36 3332.5 CHIX
08:15:54 31 3332.5 BATE
08:15:54 154 3332.5 XLON
08:16:06 53 3332 BATE
08:16:09 72 3331.5 XLON
08:16:09 33 3331.5 CHIX
08:16:11 12 3331 CHIX
08:16:11 25 3331 BATE
08:16:11 105 3331 XLON
08:16:21 28 3330.5 CHIX
08:16:21 23 3330.5 BATE
08:16:21 185 3330.5 XLON
08:16:21 9 3330 BATE
08:16:22 20 3330 BATE
08:16:22 12 3330 BATE
08:16:44 33 3330 CHIX
08:16:44 245 3329.5 XLON
08:16:50 17 3330 CHIX
08:16:52 25 3329 CHIX
08:16:52 20 3329 BATE
08:16:52 150 3329 XLON
08:16:52 27 3328.5 BATE
08:16:52 13 3328 BATE
08:17:06 21 3329.5 CHIX
08:17:15 6 3329 CHIX
08:17:15 8 3329 BATE
08:17:15 13 3329 BATE
08:17:15 117 3329 XLON
08:17:43 160 3329 XLON
08:17:43 20 3329 CHIX
08:17:44 50 3328.5 XLON
08:17:44 162 3328.5 XLON
08:17:44 27 3328.5 BATE
08:17:44 4 3328.5 BATE
08:17:50 32 3328 CHIX
08:17:50 112 3328 XLON
08:17:50 48 3328 BATE
08:17:50 31 3327.5 BATE
08:17:50 9 3327.5 BATE
08:18:14 31 3327 XLON
08:18:14 140 3327 XLON
08:18:14 42 3327 CHIX
08:18:19 19 3326.5 CHIX
08:18:19 154 3326.5 XLON
08:19:05 27 3328 BATE
08:19:05 33 3328 CHIX
08:19:05 183 3328 XLON
08:19:06 159 3327.5 XLON
08:19:06 72 3327.5 XLON
08:20:04 66 3329 BATE
08:20:04 86 3329 CHIX
08:20:04 295 3329 XLON
08:20:06 47 3328.5 BATE
08:20:06 66 3329.5 CHIX
08:20:06 27 3328.5 CHIX
08:20:06 174 3328 XLON
08:20:27 61 3328 BATE
08:20:27 350 3327.5 XLON
08:20:28 23 3327.5 CHIX
08:20:28 11 3327.5 BATE
08:20:28 13 3327.5 BATE
08:20:28 13 3327.5 BATE
08:20:28 57 3327.5 CHIX
08:20:28 135 3327 XLON
08:20:29 108 3327 XLON
08:20:29 20 3327 CHIX
08:20:32 41 3327 BATE
08:20:32 31 3326.5 CHIX
08:20:32 46 3326.5 BATE
08:20:32 93 3326.5 XLON
08:20:41 6 3326.5 BATE
08:20:41 28 3326 BATE
08:20:41 111 3326 XLON
08:20:41 16 3326 XLON
08:20:54 12 3327 CHIX
08:20:58 20 3327 CHIX
08:20:58 142 3326.5 XLON
08:21:01 145 3326 XLON
08:21:01 36 3326 BATE
08:21:02 14 3325.5 CHIX
08:21:27 137 3328 XLON
08:21:40 104 3328.5 XLON
08:21:40 77 3328.5 BATE
08:21:40 29 3328.5 CHIX
08:22:07 232 3328.5 XLON
08:22:10 149 3328 XLON
08:22:10 50 3328 CHIX
08:22:10 35 3328 BATE
08:22:12 22 3327.5 BATE
08:22:15 136 3327 XLON
08:22:15 35 3327 CHIX
08:22:15 118 3327 XLON
08:22:16 34 3326.5 CHIX
08:22:16 24 3326.5 BATE
08:22:22 16 3326 BATE
08:22:22 18 3325.5 CHIX
08:22:34 20 3325 CHIX
08:22:34 83 3324.5 XLON
08:22:36 14 3325 BATE
08:22:40 111 3325.5 XLON
08:22:41 37 3325.5 BATE
08:22:41 12 3325.5 BATE
08:22:42 16 3325 CHIX
08:22:43 21 3324.5 CHIX
08:22:43 13 3324.5 BATE
08:23:10 7 3324.5 CHIX
08:23:10 10 3324.5 CHIX
08:23:10 25 3324.5 BATE
08:23:10 150 3324 XLON
08:23:10 1 3324.5 CHIX
08:23:12 14 3324 BATE
08:23:12 173 3323.5 XLON
08:23:18 13 3323.5 CHIX
08:23:24 74 3322.5 XLON
08:23:24 29 3323 CHIX
08:23:24 18 3322.5 CHIX
08:23:25 78 3322 XLON
08:23:25 19 3323 BATE
08:23:28 10 3321.5 CHIX
08:23:37 147 3320.5 XLON
08:23:42 23 3320.5 CHIX
08:23:42 133 3320 XLON
08:23:42 7 3321.5 CHIX
08:23:42 15 3321 CHIX
08:23:42 39 3320 BATE
08:23:47 78 3321 XLON
08:23:47 14 3321 BATE
08:23:47 14 3321 CHIX
08:23:57 13 3320 CHIX
08:23:57 81 3320 XLON
08:23:57 16 3320 CHIX
08:24:06 13 3320.5 CHIX
08:24:27 12 3320.5 CHIX
08:24:30 7 3320.5 CHIX
08:24:42 67 3319.5 BATE
08:24:42 18 3319.5 CHIX
08:24:42 163 3319.5 XLON
08:24:44 176 3319 XLON
08:24:44 15 3319 CHIX
08:24:44 31 3319 BATE
08:24:52 183 3318.5 XLON
08:24:52 49 3318.5 XLON
08:24:53 12 3319 BATE
08:24:53 5 3319 CHIX
08:24:53 24 3318.5 CHIX
08:24:56 45 3318 BATE
08:24:59 103 3318 XLON
08:24:59 34 3316.5 BATE
08:24:59 88 3317.5 XLON
08:24:59 15 3317 CHIX
08:24:59 14 3317.5 CHIX
08:24:59 14 3317.5 BATE
08:25:02 14 3316 CHIX
08:25:02 13 3316 BATE
08:25:14 153 3318.5 XLON
08:25:30 18 3318 BATE
08:25:30 78 3318 XLON
08:25:30 90 3317.5 XLON
08:25:30 18 3318 CHIX
08:25:30 16 3317.5 CHIX
08:25:36 28 3316.5 BATE
08:25:36 86 3316 XLON
08:25:37 25 3315.5 CHIX
08:25:37 13 3315.5 BATE
08:26:00 121 3317 XLON
08:26:06 76 3320 XLON
08:26:12 106 3319 XLON
08:26:12 20 3318 CHIX
08:26:12 9 3318.5 BATE
08:26:12 44 3318.5 BATE
08:26:12 118 3318.5 XLON
08:26:12 11 3318 CHIX
08:26:29 162 3319 XLON
08:26:30 10 3318.5 CHIX
08:26:30 13 3318.5 BATE
08:26:30 27 3318.5 CHIX
08:26:36 25 3317.5 BATE
08:26:39 44 3317 XLON
08:26:39 38 3317 BATE
08:26:39 31 3317 XLON
08:26:40 39 3316.5 CHIX
08:26:40 97 3316.5 XLON
08:26:40 15 3315.5 BATE
08:26:40 18 3316 BATE
08:26:40 21 3316 CHIX
08:26:40 20 3315 CHIX
08:26:40 13 3314.5 BATE
08:26:49 13 3314.5 CHIX
08:26:49 14 3314.5 BATE
08:26:49 75 3315 XLON
08:26:59 17 3314 CHIX
08:26:59 8 3313.5 BATE
08:26:59 14 3313.5 CHIX
08:27:00 5 3313.5 BATE
08:27:00 15 3313 BATE
08:27:00 82 3313 XLON
08:27:01 2 3313 XLON
08:27:19 98 3313 XLON
08:27:20 15 3312 BATE
08:27:20 13 3312 CHIX
08:27:20 90 3312 XLON
08:28:26 45 3314.5 CHIX
08:28:26 299 3314.5 XLON
08:28:27 51 3314.5 CHIX
08:28:37 61 3316.5 BATE
08:28:40 33 3316 BATE
08:28:40 278 3316 XLON
08:28:40 43 3316 CHIX
08:28:40 29 3316 CHIX
08:28:40 100 3315.5 XLON
08:28:40 52 3315.5 XLON
08:28:40 56 3315 BATE
08:28:57 168 3316.5 XLON
08:29:14 39 3318 CHIX
08:29:37 58 3318 BATE
08:29:37 171 3318 XLON
08:29:50 3 3317.5 CHIX
08:29:50 53 3317.5 CHIX
08:29:50 125 3317.5 XLON
08:30:10 323 3319 XLON
08:30:10 74 3319 BATE
08:30:12 212 3319 XLON
08:30:20 54 3320 CHIX
08:30:25 39 3320 CHIX
08:30:25 171 3320 XLON
08:30:25 46 3320 BATE
08:30:39 40 3320 CHIX
08:30:46 26 3320.5 CHIX
08:30:55 32 3320.5 CHIX
08:31:02 24 3322 CHIX
08:31:02 21 3322 BATE
08:31:11 24 3323 CHIX
08:31:16 14 3321.5 CHIX
08:31:19 15 3321.5 CHIX
08:31:19 62 3321.5 BATE
08:31:23 12 3322.5 XLON
08:31:23 94 3322.5 XLON
08:31:24 144 3322 XLON
08:31:31 19 3322 CHIX
08:31:31 156 3322 XLON
08:31:33 21 3321.5 CHIX
08:31:51 83 3323.5 XLON
08:31:51 13 3323 XLON
08:31:51 16 3323 CHIX
08:31:51 501 3323 XLON
08:32:03 8 3322.5 CHIX
08:32:04 80 3322.5 BATE
08:32:04 7 3322.5 CHIX
08:32:23 25 3323.5 CHIX
08:32:23 7 3323.5 CHIX
08:32:23 37 3323 BATE
08:32:23 123 3323 XLON
08:32:23 172 3322.5 XLON
08:32:28 139 3322.5 XLON
08:32:28 17 3322 CHIX
08:32:28 16 3321.5 BATE
08:32:28 46 3321.5 BATE
08:32:59 36 3321 CHIX
08:32:59 17 3320.5 CHIX
08:32:59 57 3320.5 BATE
08:32:59 281 3321 XLON
08:32:59 289 3320.5 XLON
08:32:59 22 3320 BATE
08:33:17 90 3319.5 XLON
08:33:17 34 3319.5 CHIX
08:33:17 103 3319 XLON
08:33:20 122 3320.5 XLON
08:33:34 16 3320 XLON
08:33:34 74 3320 XLON
08:33:40 24 3319.5 CHIX
08:33:40 18 3319 CHIX
08:33:40 65 3319 BATE
08:33:40 75 3319 XLON
08:34:13 169 3319 XLON
08:34:13 171 3318.5 XLON
08:34:14 48 3318 BATE
08:34:14 29 3318 CHIX
08:34:18 49 3317.5 CHIX
08:34:18 63 3317.5 BATE
08:34:18 127 3317.5 XLON
08:34:20 26 3316.5 CHIX
08:34:20 5 3316 CHIX
08:34:20 40 3316.5 BATE
08:34:21 37 3316 CHIX
08:34:21 42 3316 BATE
08:34:30 82 3314 XLON
08:34:31 15 3314 BATE
08:34:33 84 3313.5 XLON
08:34:33 16 3313.5 BATE
08:34:46 95 3314.5 XLON
08:35:21 107 3318 XLON
08:35:41 19 3317.5 CHIX
08:35:41 89 3317.5 XLON
08:35:41 34 3317.5 CHIX
08:35:41 157 3317.5 XLON
08:35:44 48 3318 CHIX
08:35:53 37 3319.5 CHIX
08:36:00 206 3319 XLON
08:36:00 29 3318 BATE
08:36:00 64 3318 CHIX
08:36:31 21 3320.5 CHIX
08:36:31 189 3320.5 XLON
08:36:31 31 3320 BATE
08:36:38 10 3320.5 XLON
08:36:38 119 3320.5 XLON
08:36:41 168 3320 XLON
08:36:48 32 3319.5 BATE
08:37:04 13 3319 BATE
08:37:04 49 3319 BATE
08:37:04 167 3319 XLON
08:37:04 58 3319 CHIX
08:37:04 33 3319 CHIX
08:37:12 53 3318.5 BATE
08:37:33 57 3322.5 BATE
08:37:54 267 3322 XLON
08:37:54 254 3321.5 XLON
08:37:54 38 3322 CHIX
08:38:28 75 3321.5 CHIX
08:38:28 30 3321 BATE
08:38:28 195 3321 XLON
08:39:13 250 3321.5 XLON
08:39:13 328 3321.5 XLON
08:39:40 92 3320.5 BATE
08:39:40 80 3320.5 CHIX
08:39:40 258 3320.5 XLON
08:39:40 14 3320 CHIX
08:39:40 231 3320 XLON
08:39:40 58 3320 BATE
08:39:59 82 3320 CHIX
08:39:59 209 3319.5 XLON
08:40:06 187 3320.5 XLON
08:40:10 85 3320 XLON
08:40:42 66 3319 BATE
08:40:42 75 3319 CHIX
08:40:42 46 3319 CHIX
08:40:42 268 3319 XLON
08:40:43 64 3318.5 BATE
08:40:43 222 3318.5 XLON
08:40:43 54 3318.5 XLON
08:41:17 58 3319.5 CHIX
08:41:17 4 3319.5 CHIX
08:41:17 33 3319.5 BATE
08:41:17 11 3319 BATE
08:41:17 15 3319 BATE
08:41:36 86 3318.5 XLON
08:41:56 17 3318.5 XLON
08:41:56 59 3318.5 CHIX
08:41:56 8 3318.5 CHIX
08:43:06 122 3319.5 BATE
08:43:06 918 3319.5 XLON
08:43:06 42 3319.5 CHIX
08:43:06 107 3318 CHIX
08:43:06 30 3318.5 BATE
08:43:06 10 3318.5 BATE
08:43:06 19 3318.5 BATE
08:43:06 7 3318.5 BATE
08:43:06 30 3318.5 BATE
08:43:06 83 3318 BATE
08:43:06 282 3318 XLON
08:43:06 42 3318 XLON
08:43:06 117 3318 XLON
08:43:21 54 3317.5 CHIX
08:43:22 79 3317.5 XLON
08:43:22 60 3317.5 BATE
08:44:10 99 3319 BATE
08:44:16 49 3318.5 CHIX
08:44:16 187 3318.5 XLON
08:45:06 85 3319 CHIX
08:45:06 83 3319 BATE
08:45:06 200 3318.5 XLON
08:45:06 89 3318.5 XLON
08:45:26 771 3319 XLON
08:45:35 66 3318.5 CHIX
08:45:35 16 3318.5 CHIX
08:45:35 211 3318.5 XLON
08:45:40 82 3318.5 CHIX
08:45:44 68 3317.5 CHIX
08:45:54 42 3317.5 BATE
08:45:54 13 3317.5 BATE
08:45:55 280 3317 XLON
08:45:55 54 3317 CHIX
08:45:55 121 3317 BATE
08:45:55 126 3317 XLON
08:46:21 21 3319.5 CHIX
08:46:21 50 3319.5 XLON
08:46:21 120 3319.5 XLON
08:46:21 44 3319.5 BATE
08:46:21 24 3319 BATE
08:47:17 329 3319 XLON
08:47:58 111 3319 XLON
08:47:58 108 3319 XLON
08:47:58 238 3319 XLON
08:48:07 111 3318.5 CHIX
08:48:10 95 3318 BATE
08:48:10 25 3318 CHIX
08:48:10 34 3318 CHIX
08:48:10 187 3318 XLON
08:48:13 15 3317.5 CHIX
08:48:13 43 3317.5 BATE
08:48:13 311 3317.5 XLON
08:48:14 27 3317 CHIX
08:48:14 12 3317 XLON
08:48:27 11 3317 BATE
08:48:27 45 3317 BATE
08:48:27 193 3317 XLON
08:48:27 18 3317 BATE
08:48:34 22 3316.5 BATE
08:48:34 41 3316.5 CHIX
08:48:34 22 3316.5 CHIX
08:48:34 25 3316.5 BATE
08:48:34 7 3316.5 BATE
08:48:34 72 3316.5 XLON
08:48:36 154 3316.5 XLON
08:49:07 55 3316 CHIX
08:49:07 241 3316 XLON
08:49:07 73 3316 BATE
08:49:07 8 3315.5 BATE
08:49:07 16 3315.5 BATE
08:49:07 256 3315.5 XLON
08:49:09 35 3315 CHIX
08:49:33 27 3316 CHIX
08:49:33 8 3316 BATE
08:49:33 23 3316 BATE
08:49:33 23 3316 BATE
08:49:33 104 3316 XLON
08:50:08 123 3315 XLON
08:50:08 31 3315 CHIX
08:50:15 41 3314.5 CHIX
08:50:15 44 3314.5 XLON
08:50:16 44 3314.5 XLON
08:50:19 51 3314.5 BATE
08:50:23 159 3314.5 XLON
08:50:27 32 3314 CHIX
08:50:27 47 3314 BATE
08:50:27 334 3314 XLON
08:50:31 13 3313.5 CHIX
08:50:31 119 3313.5 XLON
08:50:31 132 3313 XLON
08:50:31 36 3313 CHIX
08:50:31 40 3313 BATE
08:50:49 105 3313 XLON
08:50:59 37 3312.5 CHIX
08:50:59 85 3312.5 XLON
08:50:59 27 3312 CHIX
08:50:59 93 3312 XLON
08:50:59 12 3312 BATE
08:51:04 44 3312 XLON
08:51:04 27 3312 XLON
08:51:05 11 3312 XLON
08:51:05 13 3311.5 BATE
08:51:17 35 3312 CHIX
08:51:46 40 3311.5 CHIX
08:51:46 165 3311.5 XLON
08:51:49 44 3311 CHIX
08:51:49 14 3311 BATE
08:51:49 164 3311 XLON
08:51:51 18 3310.5 CHIX
08:51:51 13 3310.5 BATE
08:51:51 203 3310.5 XLON
08:52:02 26 3310 CHIX
08:52:02 79 3310 XLON
08:52:02 19 3310 BATE
08:52:26 28 3314.5 CHIX
08:52:26 127 3314.5 XLON
08:52:30 126 3314 XLON
08:52:30 21 3314 BATE
08:52:35 12 3313 CHIX
08:52:39 105 3312.5 XLON
08:52:40 115 3312 XLON
08:52:40 18 3312.5 CHIX
08:53:50 71 3319.5 CHIX
08:53:54 557 3319 XLON
08:53:54 16 3319 XLON
08:54:05 74 3320.5 XLON
08:54:21 76 3320 BATE
08:54:21 177 3320 XLON
08:54:24 54 3319.5 CHIX
08:54:24 12 3319.5 BATE
08:54:34 84 3320 BATE
08:54:37 64 3320 CHIX
08:54:57 165 3319 XLON
08:54:57 86 3319 BATE
08:54:57 134 3318.5 XLON
08:54:57 94 3318.5 XLON
08:55:16 22 3320 CHIX
08:56:23 107 3326.5 XLON
08:56:23 108 3326.5 XLON
08:56:41 1326 3325.5 XLON
08:56:41 102 3325.5 CHIX
08:57:16 179 3325.5 XLON
08:57:50 137 3325 CHIX
08:57:50 52 3325 BATE
08:57:50 214 3325 XLON
08:58:23 32 3326 BATE
08:58:25 103 3325.5 CHIX
08:58:54 8 3326 CHIX
08:58:54 28 3326 CHIX
08:58:57 66 3326 CHIX
09:00:04 12 3328 XLON
09:00:04 684 3328 XLON
09:00:06 115 3327.5 CHIX
09:00:06 48 3327.5 BATE
09:00:45 13 3329.5 CHIX
09:00:46 210 3329.5 XLON
09:00:46 68 3329 BATE
09:00:46 11 3329 CHIX
09:00:48 81 3329 CHIX
09:00:49 280 3329 XLON
09:00:52 55 3328.5 BATE
09:00:52 641 3328.5 XLON
09:00:52 145 3328 CHIX
09:00:52 14 3328 BATE
09:00:52 38 3328 CHIX
09:00:54 21 3328 BATE
09:00:54 15 3327.5 CHIX
09:00:54 161 3327.5 XLON
09:00:58 23 3327 CHIX
09:00:58 41 3327 BATE
09:00:58 534 3327 XLON
09:01:21 33 3327 BATE
09:01:25 15 3326.5 BATE
09:01:28 33 3326.5 CHIX
09:01:29 13 3326 BATE
09:01:29 32 3326 BATE
09:01:46 178 3326 XLON
09:01:49 33 3326 CHIX
09:02:24 23 3325.5 CHIX
09:02:24 210 3325.5 XLON
09:02:32 48 3326 CHIX
09:02:53 4 3325.5 CHIX
09:02:55 24 3325.5 BATE
09:03:08 51 3325 CHIX
09:03:08 247 3325 XLON
09:03:21 191 3326 XLON
09:03:23 29 3325 CHIX
09:04:22 31 3328 BATE
09:04:22 892 3328 XLON
09:04:22 62 3327.5 CHIX
09:04:25 71 3327 CHIX
09:04:25 16 3327 BATE
09:04:25 7 3327 BATE
09:04:39 248 3326.5 XLON
09:04:39 15 3326.5 BATE
09:04:41 186 3326 XLON
09:04:41 26 3326 XLON
09:04:42 25 3326 XLON
09:04:42 25 3326 XLON
09:04:43 191 3326 XLON
09:04:43 33 3326 CHIX
09:04:43 26 3326 CHIX
09:04:43 25 3326 CHIX
09:04:43 26 3326 BATE
09:04:50 7 3325.5 BATE
09:05:06 167 3328 XLON
09:05:06 45 3328 CHIX
09:05:32 64 3328.5 BATE
09:05:32 17 3328 CHIX
09:05:32 17 3328 XLON
09:05:32 92 3328 XLON
09:05:32 19 3328 BATE
09:05:32 70 3328 XLON
09:05:32 12 3328 CHIX
09:05:32 160 3328 BATE
09:06:13 35 3329 CHIX
09:06:13 37 3329 CHIX
09:06:13 28 3329 BATE
09:06:13 44 3329 BATE
09:06:48 107 3330 XLON
09:06:48 250 3330 XLON
09:06:48 120 3330 XLON
09:06:48 107 3330 XLON
09:06:48 74 3330 XLON
09:07:12 51 3329.5 BATE
09:07:28 313 3330 XLON
09:07:45 160 3329.5 XLON
09:08:32 160 3330 CHIX
09:08:32 600 3329.5 XLON
09:08:32 600 3329.5 XLON
09:08:32 25 3329.5 XLON
09:08:47 110 3329 CHIX
09:09:17 51 3329 BATE
09:09:18 51 3329 BATE
09:09:18 100 3329 BATE
09:09:25 8 3328.5 BATE
09:09:25 85 3328.5 XLON
09:09:33 226 3328.5 XLON
09:09:38 2 3328.5 CHIX
09:09:43 25 3328.5 CHIX
09:09:44 84 3328.5 CHIX
09:09:44 25 3328.5 XLON
09:09:44 150 3328.5 BATE
09:09:44 69 3328.5 BATE
09:10:22 60 3328.5 BATE
09:10:22 33 3328.5 BATE
09:10:34 443 3328 XLON
09:10:43 56 3327.5 XLON
09:10:58 308 3329.5 XLON
09:11:27 123 3329 CHIX
09:11:27 249 3329 XLON
09:11:27 61 3328.5 BATE
09:11:42 117 3329.5 CHIX
09:11:42 277 3329.5 XLON
09:11:42 75 3329.5 BATE
09:12:16 240 3329.5 XLON
09:12:16 76 3329.5 CHIX
09:12:16 66 3329.5 BATE
09:12:43 92 3329 CHIX
09:12:43 335 3329 XLON
09:12:43 18 3328.5 BATE
09:12:43 10 3328.5 XLON
09:12:43 141 3328.5 XLON
09:12:43 22 3328.5 XLON
09:12:58 36 3328 CHIX
09:12:58 296 3328 XLON
09:13:08 79 3327.5 CHIX
09:13:08 132 3327.5 XLON
09:13:08 159 3327.5 XLON
09:13:19 114 3327 XLON
09:13:19 69 3327 BATE
09:13:19 37 3327 CHIX
09:13:30 26 3327.5 CHIX
09:13:30 18 3327.5 BATE
09:13:30 8 3327.5 BATE
09:13:30 1 3327.5 BATE
09:13:31 29 3327 BATE
09:13:40 29 3327.5 CHIX
09:13:53 31 3326.5 CHIX
09:13:53 22 3326.5 BATE
09:13:53 14 3326 BATE
09:13:53 8 3326 BATE
09:13:53 465 3326.5 XLON
09:14:07 17 3326 CHIX
09:14:26 25 3327.5 XLON
09:14:26 122 3327.5 XLON
09:14:26 18 3327.5 BATE
09:14:26 33 3327.5 CHIX
09:14:30 200 3327.5 XLON
09:14:30 35 3327.5 CHIX
09:14:42 8 3327 BATE
09:14:45 32 3326.5 CHIX
09:14:45 5 3327 BATE
09:14:51 109 3326 XLON
09:15:24 32 3329 CHIX
09:15:24 8 3329 CHIX
09:15:24 45 3329 BATE
09:15:24 153 3329 XLON
09:15:24 119 3329 XLON
09:15:27 165 3328.5 XLON
09:15:27 25 3328.5 BATE
09:15:27 5 3328.5 BATE
09:15:41 52 3328.5 CHIX
09:15:58 220 3328 XLON
09:16:38 191 3329.5 XLON
09:16:38 75 3329.5 CHIX
09:16:38 208 3329 XLON
09:16:38 52 3329.5 CHIX
09:16:48 20 3328.5 BATE
09:16:54 26 3328 CHIX
09:16:54 20 3328 CHIX
09:16:54 22 3328 CHIX
09:17:03 14 3327.5 CHIX
09:17:11 214 3327.5 XLON
09:17:19 336 3327 XLON
09:17:19 32 3327 CHIX
09:17:19 8 3327 BATE
09:17:19 33 3327 BATE
09:17:19 8 3327 BATE
09:17:26 444 3326.5 XLON
09:17:26 10 3326 BATE
09:17:26 14 3326 CHIX
09:17:36 22 3326 CHIX
09:17:39 73 3325.5 XLON
09:17:39 25 3325.5 CHIX
09:17:41 2 3326 BATE
09:17:46 20 3325.5 BATE
09:18:18 31 3326.5 CHIX
09:18:18 113 3326.5 XLON
09:18:22 23 3326.5 BATE
09:18:22 135 3326 XLON
09:18:22 16 3326 CHIX
09:18:39 46 3327 CHIX
09:18:40 267 3327 XLON
09:19:56 18 3329.5 XLON
09:19:56 330 3329.5 XLON
09:19:56 13 3329.5 CHIX
09:19:57 72 3329 XLON
09:19:57 14 3329 CHIX
09:19:57 141 3329 XLON
09:19:57 27 3329 CHIX
09:20:12 358 3330 XLON
09:20:15 309 3328.5 XLON
09:20:15 54 3328.5 CHIX
09:20:15 14 3328.5 BATE
09:20:15 12 3328.5 BATE
09:20:32 93 3329 XLON
09:20:51 10 3328.5 CHIX
09:20:51 28 3328.5 CHIX
09:21:45 115 3328 CHIX
09:21:45 247 3328 XLON
09:21:46 58 3327.5 CHIX
09:21:46 26 3327.5 BATE
09:21:46 150 3327.5 XLON
09:21:59 65 3327 CHIX
09:22:32 10 3327 BATE
09:22:32 65 3327 CHIX
09:22:32 130 3327.5 XLON
09:22:32 124 3327.5 XLON
09:22:32 250 3327.5 XLON
09:22:32 68 3327.5 XLON
09:22:32 48 3327.5 XLON
09:22:32 82 3327.5 XLON
09:22:43 14 3329 CHIX
09:22:43 45 3329 CHIX
09:22:43 291 3329 XLON
09:22:43 34 3329 BATE
09:22:50 223 3329 XLON
09:22:58 47 3329.5 CHIX
09:22:58 126 3329 XLON
09:23:27 27 3329.5 BATE
09:23:27 40 3329.5 CHIX
09:25:11 334 3330 XLON
09:25:11 130 3330 XLON
09:25:11 156 3330 XLON
09:25:18 63 3329.5 BATE
09:25:18 109 3329.5 CHIX
09:25:18 14 3329 CHIX
09:25:18 641 3329.5 XLON
09:25:18 138 3329.5 XLON
09:25:26 88 3329.5 CHIX
09:25:30 33 3329.5 CHIX
09:25:30 11 3329.5 CHIX
09:25:30 9 3329.5 CHIX
09:25:30 159 3329 XLON
09:25:30 38 3329 CHIX
09:25:30 24 3329 XLON
09:25:30 26 3329 XLON
09:25:32 18 3328.5 BATE
09:25:32 7 3328.5 BATE
09:25:32 307 3328.5 XLON
09:25:34 14 3328.5 CHIX
09:25:47 44 3328 CHIX
09:25:47 55 3328 BATE
09:25:47 139 3328 XLON
09:25:59 137 3329 XLON
09:26:10 92 3329 XLON
09:26:11 26 3329 CHIX
09:26:11 27 3328.5 BATE
09:26:34 156 3327.5 XLON
09:26:34 37 3327.5 CHIX
09:27:17 13 3327 CHIX
09:27:17 204 3327 XLON
09:27:17 13 3327 BATE
09:27:18 29 3327 CHIX
09:27:19 12 3327 BATE
09:27:54 218 3326.5 XLON
09:27:54 20 3326.5 BATE
09:27:56 30 3326.5 BATE
09:27:58 403 3326 XLON
09:27:58 53 3326 CHIX
09:27:58 7 3326 BATE
09:27:58 26 3326 BATE
09:28:04 26 3325.5 BATE
09:28:04 323 3325.5 XLON
09:28:04 58 3325.5 CHIX
09:28:04 18 3325 CHIX
09:28:04 113 3325.5 XLON
09:28:06 110 3325.5 XLON
09:28:18 37 3325.5 CHIX
09:28:18 83 3325 XLON
09:28:41 46 3327 CHIX
09:28:41 35 3327 CHIX
09:31:06 56 3328 CHIX
09:31:06 59 3328 CHIX
09:31:06 35 3328 BATE
09:31:47 22 3328 CHIX
09:32:10 148 3329.5 CHIX
09:32:18 2 3330.5 XLON
09:32:18 250 3330.5 XLON
09:33:07 50 3330 XLON
09:33:20 74 3330 XLON
09:33:20 62 3330 BATE
09:33:30 83 3329.5 CHIX
09:33:30 16 3329.5 BATE
09:33:30 154 3329.5 XLON
09:33:40 300 3329 XLON
09:33:40 18 3329 XLON
09:33:40 128 3329 CHIX
09:33:40 27 3329 BATE
09:33:40 23 3329 BATE
09:34:04 60 3329.5 XLON
09:34:07 60 3329.5 CHIX
09:34:07 2 3329.5 CHIX
09:34:07 80 3329.5 XLON
09:34:07 25 3329.5 XLON
09:34:08 38 3329.5 CHIX
09:34:18 123 3328.5 XLON
09:34:20 13 3328.5 CHIX
09:34:23 142 3328 CHIX
09:34:23 177 3328 XLON
09:34:23 96 3327.5 XLON
09:34:23 32 3327.5 BATE
09:34:38 114 3327 XLON
09:34:41 128 3326.5 XLON
09:34:41 10 3327 BATE
09:34:41 16 3327 BATE
09:34:41 53 3327 BATE
09:34:41 22 3327 CHIX
09:34:46 21 3326.5 CHIX
09:35:01 7 3327 CHIX
09:35:01 108 3326.5 XLON
09:35:03 9 3327 CHIX
09:35:17 31 3328 CHIX
09:35:17 119 3328 XLON
09:35:23 49 3327.5 BATE
09:35:26 122 3327 XLON
09:35:30 23 3326.5 CHIX
09:35:32 25 3326.5 CHIX
09:35:41 19 3326.5 BATE
09:35:41 3 3326.5 CHIX
09:35:41 18 3326 CHIX
09:35:56 25 3326 CHIX
09:35:56 209 3326 XLON
09:36:04 23 3326.5 CHIX
09:36:05 2 3326 CHIX
09:36:33 235 3325.5 XLON
09:36:33 27 3325.5 CHIX
09:36:34 40 3325 CHIX
09:36:34 257 3325 XLON
09:36:34 14 3326 BATE
09:36:34 21 3325.5 BATE
09:36:38 13 3325 BATE
09:36:38 12 3324.5 BATE
09:36:45 6 3324.5 BATE
09:36:56 14 3324 CHIX
09:36:56 22 3324 BATE
09:36:56 99 3324 XLON
09:37:14 260 3326 XLON
09:37:34 40 3325.5 CHIX
09:37:35 219 3325 XLON
09:37:48 145 3323.5 XLON
09:37:48 53 3323.5 CHIX
09:37:50 31 3323 CHIX
09:37:50 293 3323 XLON
09:37:50 29 3323.5 BATE
09:37:53 115 3322.5 XLON
09:37:55 4 3322.5 BATE
09:37:55 21 3323 BATE
09:37:56 86 3322 XLON
09:37:56 40 3322 CHIX
09:37:57 14 3322.5 BATE
09:38:13 88 3322.5 XLON
09:38:15 80 3321.5 XLON
09:38:58 25 3323 XLON
09:39:08 63 3323 CHIX
09:39:08 199 3323 XLON
09:39:21 50 3323 CHIX
09:39:31 195 3321.5 XLON
09:39:31 52 3321.5 CHIX
09:39:34 28 3321.5 CHIX
09:39:34 18 3321.5 BATE
09:39:34 169 3321 XLON
09:39:35 374 3320.5 XLON
09:39:35 38 3321 BATE
09:39:35 25 3320.5 CHIX
09:39:48 109 3321 XLON
09:39:50 88 3320.5 XLON
09:40:02 86 3321 XLON
09:40:26 129 3321 XLON
09:40:35 25 3321 CHIX
09:40:35 10 3321 CHIX
09:40:35 12 3320.5 CHIX
09:40:36 97 3320.5 XLON
09:40:40 46 3320.5 CHIX
09:40:40 38 3320.5 BATE
09:40:49 140 3320 XLON
09:40:50 26 3320 BATE
09:41:10 175 3321 XLON
09:41:18 64 3321 CHIX
09:41:18 170 3321 XLON
09:41:33 21 3320 CHIX
09:41:33 22 3320 BATE
09:41:33 9 3320 BATE
09:42:40 121 3321 XLON
09:42:40 335 3321 XLON
09:43:01 235 3320 XLON
09:43:01 26 3320 BATE
09:43:01 115 3320 CHIX
09:43:08 200 3320 XLON
09:43:18 471 3319.5 XLON
09:43:18 63 3319.5 CHIX
09:43:18 24 3319.5 BATE
09:44:12 92 3319.5 XLON
09:44:12 96 3319.5 CHIX
09:44:13 146 3319.5 XLON
09:44:13 27 3319.5 XLON
09:44:13 16 3319.5 BATE
09:44:45 312 3319.5 XLON
09:44:52 74 3319 CHIX
09:44:52 347 3319 XLON
09:44:52 37 3319 XLON
09:44:52 19 3319 BATE
09:44:53 13 3319 BATE
09:44:55 164 3318.5 XLON
09:45:00 13 3318.5 BATE
09:45:43 74 3318 CHIX
09:45:43 256 3318 XLON
09:45:43 13 3318 BATE
09:45:44 10 3317.5 CHIX
09:45:44 46 3317.5 XLON
09:46:42 81 3319.5 XLON
09:46:49 81 3319.5 XLON
09:46:59 65 3319.5 XLON
09:47:02 9 3320 XLON
09:47:15 240 3321 XLON
09:48:33 28 3322.5 BATE
09:48:33 12 3322.5 CHIX
09:48:33 155 3322.5 CHIX
09:48:34 280 3322.5 XLON
09:48:51 120 3323.5 CHIX
09:48:51 1692 3323 XLON
09:48:51 18 3323 BATE
09:49:12 22 3323.5 BATE
09:49:19 131 3322.5 CHIX
09:49:19 114 3322.5 XLON
09:49:19 184 3322 XLON
09:49:19 25 3322 BATE
09:49:28 146 3321.5 CHIX
09:49:29 33 3321 BATE
09:49:29 25 3321 XLON
09:49:29 259 3321 XLON
09:49:39 131 3321 XLON
09:50:04 78 3322 CHIX
09:50:04 85 3322 XLON
09:50:53 85 3322 CHIX
09:50:59 380 3321.5 XLON
09:51:05 115 3321 XLON
09:51:05 209 3321 XLON
09:52:41 1339 3324 XLON
09:52:41 11 3323.5 BATE
09:52:41 7 3323.5 BATE
09:52:41 18 3323.5 BATE
09:52:41 77 3323.5 XLON
09:52:55 155 3323 XLON
09:52:55 124 3323 CHIX
09:53:03 34 3322 BATE
09:53:03 4 3322 BATE
09:53:05 81 3321.5 XLON
09:53:05 93 3321.5 CHIX
09:53:09 62 3320.5 CHIX
09:53:09 88 3321 CHIX
09:53:31 105 3320.5 XLON
09:53:57 141 3321.5 XLON
09:54:24 53 3320.5 CHIX
09:54:24 24 3320.5 BATE
09:54:24 170 3320.5 XLON
09:54:36 80 3320.5 CHIX
09:54:44 22 3320 CHIX
09:54:44 25 3320 BATE
09:54:44 64 3320 XLON
09:54:44 158 3320 XLON
09:55:10 67 3320.5 CHIX
09:55:10 256 3320.5 XLON
09:55:11 9 3320.5 CHIX
09:55:11 127 3320 XLON
09:55:50 5 3320 CHIX
09:55:50 159 3320 XLON
09:55:50 71 3320 CHIX
09:56:15 50 3319.5 CHIX
09:56:15 46 3319.5 XLON
09:56:15 507 3319.5 XLON
09:56:15 18 3319.5 BATE
09:56:22 40 3319 CHIX
09:56:22 194 3319 XLON
09:56:26 25 3319 BATE
09:57:40 101 3322.5 CHIX
09:57:42 63 3322.5 CHIX
09:57:52 10 3322 BATE
09:57:52 9 3322 BATE
09:57:54 45 3322 CHIX
09:57:54 85 3321.5 XLON
09:58:07 668 3321.5 XLON
09:58:07 15 3321.5 BATE
09:58:07 204 3321.5 XLON
09:58:19 32 3321.5 BATE
09:58:34 44 3322 CHIX
09:58:57 250 3322 XLON
09:58:57 69 3322 XLON
09:58:57 117 3322 XLON
09:58:57 107 3322 XLON
09:59:00 145 3322 XLON
09:59:18 39 3321 BATE
09:59:18 293 3321 XLON
09:59:18 81 3321 CHIX
09:59:18 197 3320.5 XLON
09:59:18 25 3320.5 BATE
09:59:18 39 3320 XLON
09:59:18 40 3320.5 CHIX
09:59:18 70 3320 XLON
09:59:41 42 3319.5 CHIX
09:59:41 196 3319.5 XLON
09:59:41 12 3319.5 BATE
09:59:52 52 3319 CHIX
09:59:52 12 3319 BATE
09:59:57 15 3318.5 BATE
09:59:57 72 3318.5 XLON
09:59:57 178 3318 XLON
09:59:57 3 3318.5 BATE
10:00:22 14 3319.5 XLON
10:00:22 134 3319.5 XLON
10:01:01 18 3320.5 BATE
10:01:01 236 3320.5 XLON
10:01:01 56 3320.5 CHIX
10:01:03 233 3320 XLON
10:01:32 20 3320.5 BATE
10:01:46 39 3320 BATE
10:01:57 141 3319.5 XLON
10:01:57 304 3319.5 XLON
10:01:57 18 3319.5 BATE
10:02:02 89 3319 CHIX
10:02:02 38 3319 BATE
10:02:11 32 3318.5 XLON
10:02:11 182 3318.5 XLON
10:02:11 12 3318.5 BATE
10:02:35 104 3319.5 CHIX
10:02:35 254 3319.5 XLON
10:02:37 66 3319 BATE
10:02:40 81 3318 CHIX
10:02:40 35 3318.5 BATE
10:02:40 187 3318 XLON
10:02:40 24 3318 BATE
10:02:40 8 3318 BATE
10:02:40 65 3317.5 CHIX
10:02:49 123 3317.5 XLON
10:02:49 18 3317.5 CHIX
10:03:28 20 3319 BATE
10:03:28 43 3319 CHIX
10:03:28 26 3318.5 CHIX
10:04:41 16 3321 BATE
10:04:42 200 3321.5 XLON
10:04:42 250 3321.5 XLON
10:04:44 250 3321.5 XLON
10:05:09 250 3322 XLON
10:05:09 117 3322 XLON
10:05:09 210 3322 XLON
10:05:09 23 3322 XLON
10:05:47 54 3322 XLON
10:05:47 19 3322 BATE
10:05:47 20 3322 XLON
10:05:57 314 3321.5 XLON
10:06:01 85 3321 CHIX
10:06:03 167 3320.5 CHIX
10:06:03 13 3320.5 BATE
10:06:03 626 3320.5 XLON
10:06:15 52 3320.5 CHIX
10:06:32 46 3320.5 CHIX
10:06:32 16 3320.5 BATE
10:06:32 249 3320 XLON
10:06:32 12 3320 BATE
10:07:50 53 3319.5 CHIX
10:07:50 287 3319.5 XLON
10:07:50 15 3319.5 XLON
10:08:01 72 3319 CHIX
10:08:01 320 3319 XLON
10:08:01 1 3319 BATE
10:08:01 14 3319 BATE
10:08:02 161 3318.5 XLON
10:08:02 450 3318.5 XLON
10:08:02 40 3318.5 CHIX
10:08:06 9 3318.5 CHIX
10:08:06 19 3318.5 BATE
10:08:07 13 3318 BATE
10:08:07 11 3318 CHIX
10:08:12 70 3317.5 CHIX
10:08:12 80 3317.5 XLON
10:08:12 9 3318 CHIX
10:08:13 79 3317 XLON
10:09:10 264 3318 XLON
10:09:10 58 3318 CHIX
10:10:13 117 3321 XLON
10:10:13 250 3321 XLON
10:10:13 107 3321 XLON
10:10:13 118 3321 XLON
10:10:46 356 3321 XLON
10:10:46 89 3320.5 CHIX
10:11:00 155 3320.5 XLON
10:11:19 332 3320.5 XLON
10:11:59 19 3321.5 CHIX
10:11:59 126 3321.5 CHIX
10:11:59 26 3321.5 BATE
10:11:59 361 3321.5 XLON
10:12:53 76 3322 CHIX
10:12:53 55 3322 CHIX
10:12:54 250 3324 XLON
10:13:03 435 3323.5 XLON
10:13:13 70 3323 CHIX
10:13:13 407 3323 XLON
10:13:25 70 3322.5 BATE
10:13:25 141 3322.5 XLON
10:13:25 11 3322.5 CHIX
10:13:25 54 3322.5 CHIX
10:15:02 24 3322 BATE
10:15:02 112 3322 XLON
10:15:02 162 3322 XLON
10:15:02 69 3321.5 CHIX
10:15:02 250 3322 XLON
10:15:02 117 3322 XLON
10:15:13 112 3321.5 XLON
10:15:13 49 3321.5 BATE
10:15:43 127 3321 CHIX
10:15:43 801 3321 XLON
10:15:43 37 3321 BATE
10:16:16 76 3321.5 CHIX
10:16:16 48 3321.5 CHIX
10:16:16 294 3321.5 XLON
10:16:35 32 3320.5 CHIX
10:16:35 64 3320.5 BATE
10:16:54 150 3320 CHIX
10:16:54 289 3320 XLON
10:16:54 17 3320 BATE
10:16:54 528 3319.5 XLON
10:17:16 24 3319.5 BATE
10:17:37 72 3319 XLON
10:17:37 44 3319 CHIX
10:17:38 13 3319 BATE
10:18:10 214 3320 XLON
10:18:10 123 3320 XLON
10:18:31 129 3319 XLON
10:19:31 128 3319 CHIX
10:19:31 63 3318.5 CHIX
10:19:31 363 3318.5 XLON
10:19:31 17 3318.5 BATE
10:19:59 56 3318 CHIX
10:19:59 411 3318 XLON
10:20:02 14 3318 BATE
10:20:18 91 3318 XLON
10:20:18 70 3318 XLON
10:20:18 107 3318 XLON
10:20:18 117 3318 XLON
10:20:20 19 3317.5 BATE
10:20:20 631 3317.5 XLON
10:20:20 32 3317.5 CHIX
10:20:21 15 3317 BATE
10:20:21 120 3317 CHIX
10:20:21 101 3316.5 XLON
10:21:02 63 3318 CHIX
10:21:33 269 3317.5 XLON
10:21:34 68 3317.5 CHIX
10:21:34 242 3317 XLON
10:21:34 14 3317.5 BATE
10:21:37 113 3317 XLON
10:21:46 109 3316.5 XLON
10:21:46 16 3316.5 BATE
10:21:46 9 3316.5 BATE
10:21:50 35 3316 BATE
10:21:50 125 3316 XLON
10:21:50 63 3316 CHIX
10:21:51 38 3315.5 CHIX
10:21:51 37 3315 CHIX
10:21:51 131 3315.5 XLON
10:21:51 19 3315.5 BATE
10:22:17 166 3317 XLON
10:22:17 51 3317 BATE
10:22:22 29 3316.5 CHIX
10:22:28 51 3316 BATE
10:23:48 117 3316 XLON
10:23:48 135 3316 XLON
10:23:48 107 3316 XLON
10:23:49 60 3315.5 CHIX
10:23:49 478 3315.5 XLON
10:23:49 163 3315 XLON
10:23:49 19 3315 BATE
10:26:03 130 3320 CHIX
10:26:03 2 3320 CHIX
10:26:03 31 3320.5 BATE
10:26:03 717 3320.5 XLON
10:26:03 17 3319.5 BATE
10:26:03 274 3319.5 XLON
10:26:03 250 3320 XLON
10:26:28 149 3320 CHIX
10:26:28 10 3320 CHIX
10:26:49 236 3320 XLON
10:27:10 58 3320 XLON
10:27:14 236 3320 XLON
10:27:14 200 3320 XLON
10:27:14 121 3320 XLON
10:27:14 15 3320 XLON
10:27:22 286 3319 XLON
10:27:22 55 3319 BATE
10:27:22 355 3319 XLON
10:27:22 137 3319 CHIX
10:29:13 182 3320.5 CHIX
10:29:43 12 3320.5 CHIX
10:29:43 113 3320.5 CHIX
10:29:43 9 3320.5 BATE
10:29:43 22 3320.5 BATE
10:29:43 30 3320.5 BATE
10:29:55 13 3320 XLON
10:29:55 107 3320.5 XLON
10:29:55 250 3320.5 XLON
10:29:56 126 3320.5 XLON
10:29:56 135 3320.5 XLON
10:29:56 103 3320.5 XLON
10:30:01 14 3320 BATE
10:30:01 641 3320 XLON
10:30:01 15 3320 BATE
10:31:04 28 3322 BATE
10:31:04 81 3322 CHIX
10:31:04 66 3322 CHIX
10:31:04 417 3322 XLON
10:31:04 49 3321.5 BATE
10:34:01 236 3323 CHIX
10:34:01 12 3323 CHIX
10:34:02 290 3323 XLON
10:34:02 58 3323 XLON
10:34:02 111 3323 XLON
10:34:02 126 3323 XLON
10:34:12 122 3323 XLON
10:34:17 77 3322.5 BATE
10:34:17 34 3322.5 CHIX
10:34:17 63 3322.5 CHIX
10:34:53 122 3323.5 XLON
10:34:53 121 3323.5 XLON
10:34:53 122 3323.5 XLON
10:34:56 122 3323.5 XLON
10:34:56 73 3323.5 XLON
10:35:13 240 3324 XLON
10:35:23 250 3324 XLON
10:35:58 315 3323.5 XLON
10:35:58 753 3323.5 XLON
10:35:58 93 3323.5 XLON
10:35:58 304 3323.5 XLON
10:35:58 208 3323.5 XLON
10:36:53 10 3323 CHIX
10:36:53 132 3323 CHIX
10:36:53 66 3323 BATE
10:36:53 544 3323 XLON
10:36:53 552 3322.5 XLON
10:37:35 114 3325 XLON
10:37:35 44 3325 XLON
10:37:46 260 3324.5 XLON
10:37:46 216 3324.5 XLON
10:37:50 168 3324 XLON
10:37:50 222 3324 CHIX
10:38:38 214 3323 CHIX
10:38:38 86 3323 BATE
10:38:38 212 3323 XLON
10:38:38 17 3322.5 XLON
10:38:38 209 3322.5 XLON
10:40:33 327 3324 XLON
10:40:33 117 3324 CHIX
10:41:08 77 3324.5 XLON
10:41:08 250 3324.5 XLON
10:41:08 121 3324.5 XLON
10:41:08 108 3324.5 XLON
10:41:11 233 3324.5 XLON
10:41:11 73 3324.5 XLON
10:41:38 250 3324.5 XLON
10:42:40 121 3324.5 BATE
10:42:40 220 3324.5 CHIX
10:42:40 135 3324.5 XLON
10:42:44 77 3324 CHIX
10:42:44 24 3324 XLON
10:42:44 388 3324 XLON
10:42:44 250 3324 XLON
10:43:08 115 3324 XLON
10:43:08 111 3324 XLON
10:43:27 136 3324 XLON
10:43:33 253 3323.5 XLON
10:43:38 16 3323.5 CHIX
10:43:38 51 3323.5 BATE
10:43:38 87 3323.5 XLON
10:43:38 105 3323.5 XLON
10:43:41 178 3323 CHIX
10:43:41 223 3323 XLON
10:43:41 491 3323 XLON
10:43:48 75 3322.5 BATE
10:43:48 121 3322.5 CHIX
10:44:26 50 3322 CHIX
10:44:26 60 3322 CHIX
10:44:26 49 3322 BATE
10:44:26 177 3322 XLON
10:45:08 85 3322.5 CHIX
10:45:11 92 3322.5 CHIX
10:45:49 51 3324 BATE
10:45:49 10 3324 CHIX
10:45:49 66 3324 CHIX
10:46:31 349 3325 XLON
10:46:39 67 3324 CHIX
10:46:39 13 3323.5 CHIX
10:46:39 76 3323.5 BATE
10:46:39 641 3324.5 XLON
10:47:08 64 3325 CHIX
10:47:09 135 3324.5 BATE
10:47:11 250 3324.5 XLON
10:47:11 229 3324.5 XLON
10:47:11 121 3324.5 XLON
10:47:11 89 3324.5 XLON
10:47:31 296 3324 XLON
10:47:38 265 3324 XLON
10:47:48 39 3324 XLON
10:47:48 100 3324 XLON
10:48:47 133 3323.5 CHIX
10:48:47 42 3323.5 BATE
10:48:47 292 3323.5 XLON
10:48:58 29 3323 BATE
10:48:58 65 3323 CHIX
10:49:09 421 3323 XLON
10:49:14 225 3322.5 BATE
10:49:14 125 3322.5 CHIX
10:49:14 581 3322.5 XLON
10:49:16 92 3321 XLON
10:50:25 237 3321 XLON
10:50:25 84 3321 CHIX
10:51:04 23 3321.5 BATE
10:51:04 61 3321.5 CHIX
10:51:04 12 3321.5 CHIX
10:51:06 46 3321.5 CHIX
10:51:06 26 3321.5 CHIX
10:51:52 85 3321.5 CHIX
10:51:52 48 3321.5 BATE
10:53:26 124 3324 CHIX
10:53:40 77 3324 XLON
10:53:41 157 3324 XLON
10:53:41 410 3324 XLON
10:54:34 133 3324.5 XLON
10:54:34 460 3324.5 XLON
10:54:34 75 3324.5 CHIX
10:55:01 115 3324.5 CHIX
10:55:01 61 3324.5 BATE
10:55:01 22 3324 BATE
10:55:01 82 3323.5 XLON
10:55:04 92 3323.5 CHIX
10:55:04 1896 3323.5 XLON
10:55:04 165 3323.5 BATE
10:55:04 2 3323 XLON
10:55:09 82 3323 XLON
10:55:09 45 3322.5 XLON
10:55:09 96 3322.5 CHIX
10:55:21 437 3322.5 XLON
10:55:21 17 3322.5 CHIX
10:55:27 26 3322 BATE
10:55:27 37 3322 BATE
10:55:27 19 3322 CHIX
10:55:27 82 3322 BATE
10:56:49 78 3323 XLON
10:56:49 250 3323 XLON
10:56:49 238 3323 XLON
10:56:49 13 3323 XLON
10:57:03 154 3322 XLON
10:57:25 186 3322 XLON
10:57:34 270 3322 XLON
10:57:43 350 3321.5 XLON
10:57:43 86 3321.5 CHIX
10:57:43 24 3321.5 BATE
10:57:43 40 3321.5 BATE
10:58:13 54 3321 CHIX
10:58:13 4 3321 CHIX
10:58:33 164 3321 XLON
10:58:38 231 3321 XLON
10:58:48 238 3321 XLON
10:58:49 51 3321 CHIX
10:58:49 48 3321 BATE
10:58:58 39 3320.5 BATE
10:58:58 6 3320.5 BATE
10:58:58 33 3320.5 XLON
10:58:58 95 3320.5 XLON
10:58:58 198 3320.5 XLON
10:58:59 78 3320 CHIX
10:58:59 44 3320 BATE
10:59:05 94 3320 CHIX
10:59:05 7 3319.5 BATE
10:59:05 31 3319.5 BATE
10:59:06 29 3319.5 CHIX
10:59:06 30 3319.5 CHIX
10:59:06 1 3319.5 BATE
10:59:06 211 3319.5 XLON
10:59:30 70 3318.5 CHIX
10:59:30 15 3318.5 BATE
10:59:30 18 3318 XLON
11:00:01 44 3319.5 BATE
11:00:01 22 3319 BATE
11:00:01 138 3319 XLON
11:00:01 41 3319 CHIX
11:00:05 7 3318.5 BATE
11:00:05 17 3318.5 BATE
11:00:05 222 3318.5 XLON
11:00:32 60 3318.5 BATE
11:01:16 233 3319.5 XLON
11:01:26 106 3319 CHIX
11:01:28 237 3319 XLON
11:01:34 362 3318.5 XLON
11:01:35 544 3318 XLON
11:01:35 24 3318 CHIX
11:01:35 75 3318 CHIX
11:01:35 84 3318 BATE
11:01:35 33 3318 BATE
11:01:35 10 3318 BATE
11:01:44 47 3317.5 CHIX
11:01:44 34 3317.5 BATE
11:01:44 82 3317.5 XLON
11:04:50 174 3319.5 CHIX
11:04:50 2071 3319.5 XLON
11:04:50 116 3319.5 XLON
11:04:50 75 3318.5 BATE
11:05:34 181 3318 XLON
11:05:34 70 3318 CHIX
11:05:34 46 3318 CHIX
11:06:36 52 3317.5 CHIX
11:06:36 390 3317.5 XLON
11:06:40 74 3317 XLON
11:06:40 114 3317 CHIX
11:06:40 429 3317 XLON
11:06:42 103 3317 XLON
11:06:42 52 3317 BATE
11:06:42 24 3316.5 BATE
11:06:42 61 3316.5 BATE
11:06:42 22 3316.5 CHIX
11:06:42 28 3316.5 BATE
11:06:42 35 3316.5 CHIX
11:06:42 153 3316.5 XLON
11:06:42 21 3316.5 CHIX
11:06:42 19 3316.5 CHIX
11:06:42 3 3316.5 CHIX
11:06:42 90 3316 CHIX
11:06:42 2 3316.5 BATE
11:07:17 43 3316.5 CHIX
11:07:17 128 3316.5 XLON
11:07:17 57 3316.5 BATE
11:07:17 45 3316.5 BATE
11:07:23 43 3316 XLON
11:07:23 139 3316 XLON
11:07:23 79 3315.5 XLON
11:07:25 10 3315 CHIX
11:07:25 45 3315 BATE
11:07:25 58 3315 CHIX
11:07:43 27 3314.5 BATE
11:07:43 31 3314.5 BATE
11:07:43 25 3314.5 BATE
11:07:43 102 3314.5 XLON
11:07:47 18 3314 CHIX
11:07:47 110 3314 XLON
11:07:47 29 3314 BATE
11:08:13 28 3314 CHIX
11:08:13 12 3314 XLON
11:08:13 67 3314 XLON
11:08:13 49 3314 XLON
11:08:19 20 3313.5 CHIX
11:08:19 50 3313.5 BATE
11:08:19 120 3313.5 XLON
11:09:11 221 3313 XLON
11:09:38 43 3313 BATE
11:09:38 76 3313 CHIX
11:09:38 235 3313 XLON
11:09:38 35 3312.5 CHIX
11:09:38 9 3312.5 BATE
11:09:38 27 3312.5 BATE
11:09:38 10 3312.5 XLON
11:09:39 251 3312.5 XLON
11:09:39 150 3312.5 XLON
11:10:03 59 3312 CHIX
11:10:10 31 3311.5 BATE
11:10:10 46 3311.5 XLON
11:10:10 38 3311.5 CHIX
11:10:10 32 3311.5 XLON
11:10:28 60 3311 CHIX
11:10:28 74 3311 BATE
11:10:28 537 3311 XLON
11:11:10 50 3310.5 CHIX
11:11:10 214 3310.5 XLON
11:11:10 44 3310.5 BATE
11:11:10 20 3310 BATE
11:11:10 12 3310 BATE
11:11:10 391 3310 XLON
11:11:10 23 3310 BATE
11:11:10 32 3309.5 CHIX
11:11:10 17 3309.5 CHIX
11:12:26 440 3312 XLON
11:12:27 81 3313 BATE
11:12:27 133 3313 BATE
11:12:28 130 3313 BATE
11:13:00 275 3313 XLON
11:13:00 113 3313 CHIX
11:13:06 25 3312.5 XLON
11:13:06 104 3312.5 XLON
11:13:06 74 3312.5 XLON
11:13:21 71 3312 CHIX
11:13:21 102 3312 BATE
11:13:21 266 3311.5 XLON
11:13:21 109 3311.5 CHIX
11:13:21 226 3311.5 BATE
11:13:21 277 3312 XLON
11:13:21 176 3312 BATE
11:13:21 27 3312 BATE
11:15:08 67 3312 BATE
11:15:08 200 3312 XLON
11:15:08 800 3312 XLON
11:15:08 86 3312.5 XLON
11:15:13 71 3313 BATE
11:15:16 148 3312.5 BATE
11:15:18 97 3312 CHIX
11:15:18 157 3312 XLON
11:15:21 92 3312 CHIX
11:15:26 177 3311 XLON
11:15:26 27 3311 CHIX
11:15:28 51 3310.5 BATE
11:15:28 173 3310.5 XLON
11:15:28 121 3310 BATE
11:15:39 30 3310 BATE
11:15:39 70 3310 CHIX
11:15:39 43 3310 BATE
11:15:39 86 3310 XLON
11:15:39 79 3309.5 XLON
11:16:11 47 3309.5 BATE
11:16:11 48 3309.5 CHIX
11:17:25 217 3311.5 XLON
11:17:25 410 3311.5 XLON
11:18:04 36 3311 BATE
11:18:04 97 3311 CHIX
11:18:04 66 3311 BATE
11:18:04 11 3311 BATE
11:18:04 515 3311 XLON
11:18:04 207 3311 XLON
11:18:07 250 3310.5 XLON
11:18:07 22 3310.5 CHIX
11:18:26 92 3310 CHIX
11:18:26 68 3310 XLON
11:18:26 58 3310 XLON
11:18:39 8 3310.5 BATE
11:18:39 20 3310.5 BATE
11:18:51 60 3310 BATE
11:19:51 392 3310 XLON
11:21:01 250 3310 XLON
11:21:41 262 3311 XLON
11:21:41 263 3311 XLON
11:21:41 140 3311 XLON
11:21:41 127 3311 XLON
11:21:58 58 3310.5 XLON
11:21:58 127 3310.5 XLON
11:21:58 121 3310.5 XLON
11:22:24 41 3310 BATE
11:23:05 127 3310.5 XLON
11:23:05 121 3310.5 XLON
11:23:05 121 3310.5 XLON
11:23:13 250 3310.5 XLON
11:23:31 31 3311.5 XLON
11:23:31 291 3311.5 XLON
11:23:31 450 3311.5 XLON
11:23:51 234 3311.5 CHIX
11:23:51 177 3311.5 XLON
11:23:51 40 3311.5 XLON
11:23:51 68 3311.5 XLON
11:23:51 51 3311 BATE
11:23:51 63 3311 BATE
11:23:54 116 3311 BATE
11:24:26 269 3312 CHIX
11:24:41 30 3311.5 BATE
11:24:41 173 3311.5 CHIX
11:24:41 34 3311.5 BATE
11:25:02 127 3311.5 XLON
11:25:08 77 3312.5 XLON
11:25:08 120 3312.5 XLON
11:25:25 233 3313 XLON
11:25:34 233 3313 XLON
11:25:34 250 3313 XLON
11:25:34 95 3313 XLON
11:26:41 113 3312 BATE
11:26:41 1334 3312 XLON
11:26:41 26 3312 CHIX
11:26:41 133 3312 CHIX
11:28:30 242 3315 XLON
11:28:39 159 3314.5 XLON
11:28:41 94 3314 BATE
11:28:41 130 3314 CHIX
11:28:41 84 3314 CHIX
11:29:04 179 3314 CHIX
11:29:47 250 3314 XLON
11:29:58 249 3314.5 XLON
11:29:58 120 3314.5 XLON
11:30:04 97 3315 XLON
11:30:04 95 3315 XLON
11:30:04 151 3315 XLON
11:30:04 159 3315 XLON
11:31:27 35 3316.5 CHIX
11:31:27 216 3316.5 CHIX
11:31:28 290 3316.5 XLON
11:31:31 151 3317 XLON
11:31:31 159 3317 XLON
11:31:31 662 3317 XLON
11:31:57 177 3316.5 CHIX
11:31:57 149 3316.5 BATE
11:31:57 90 3316.5 BATE
11:32:36 151 3318.5 XLON
11:32:36 159 3318.5 XLON
11:32:56 151 3318.5 XLON
11:32:56 159 3318.5 XLON
11:33:11 79 3318 BATE
11:33:11 641 3318 XLON
11:33:11 135 3317.5 CHIX
11:33:11 34 3317.5 BATE
11:33:52 309 3318 XLON
11:34:12 120 3317 CHIX
11:34:32 126 3316.5 XLON
11:34:47 113 3316.5 XLON
11:34:47 140 3316.5 XLON
11:34:56 11 3316 CHIX
11:35:27 97 3316.5 BATE
11:35:58 250 3316.5 XLON
11:36:02 45 3316 CHIX
11:36:02 142 3316 BATE
11:36:02 580 3316 XLON
11:36:03 25 3315.5 CHIX
11:36:08 148 3315.5 XLON
11:36:08 183 3315.5 CHIX
11:36:08 84 3315.5 BATE
11:36:08 117 3315.5 CHIX
11:36:08 25 3315 CHIX
11:36:15 96 3315 CHIX
11:36:15 847 3315 XLON
11:36:36 29 3315.5 XLON
11:36:37 107 3315.5 XLON
11:37:04 47 3315 BATE
11:37:04 43 3315 CHIX
11:37:04 173 3315 XLON
11:37:05 127 3314.5 XLON
11:37:05 61 3314.5 CHIX
11:37:06 68 3314.5 XLON
11:37:06 25 3314.5 BATE
11:37:06 26 3314.5 BATE
11:39:01 165 3315 XLON
11:39:01 189 3315 XLON
11:39:01 199 3315 XLON
11:39:08 75 3314.5 CHIX
11:39:12 42 3314.5 CHIX
11:39:12 28 3314.5 BATE
11:39:12 130 3314.5 XLON
11:39:35 74 3315 XLON
11:40:08 188 3314.5 XLON
11:40:08 1127 3314.5 XLON
11:40:08 66 3314 BATE
11:40:08 57 3314 CHIX
11:40:08 112 3314.5 XLON
11:40:08 12 3313.5 CHIX
11:40:08 41 3313.5 BATE
11:40:08 40 3313.5 CHIX
11:40:08 84 3313 BATE
11:40:27 104 3313.5 XLON
11:40:48 122 3313 XLON
11:41:33 49 3312.5 BATE
11:41:33 268 3312.5 XLON
11:41:48 77 3313.5 BATE
11:43:16 123 3314 CHIX
11:43:20 199 3314.5 XLON
11:43:20 189 3314.5 XLON
11:43:21 132 3314 CHIX
11:44:00 147 3315 CHIX
11:44:01 240 3315 XLON
11:44:01 250 3315 XLON
11:44:01 236 3315 XLON
11:44:01 592 3315 XLON
11:44:01 35 3315 XLON
11:44:01 41 3315 XLON
11:44:11 10 3314 BATE
11:44:11 22 3314 BATE
11:44:11 40 3314 BATE
11:44:12 201 3314 XLON
11:44:12 81 3314 CHIX
11:44:33 125 3313.5 CHIX
11:44:33 363 3313.5 XLON
11:44:33 16 3313.5 XLON
11:44:33 25 3313.5 BATE
11:44:33 47 3313.5 BATE
11:44:33 20 3313.5 BATE
11:44:37 20 3313 BATE
11:45:35 185 3312.5 CHIX
11:45:35 57 3312.5 BATE
11:45:44 39 3312 BATE
11:45:44 352 3312 XLON
11:45:45 62 3311.5 CHIX
11:45:45 51 3311.5 XLON
11:45:45 12 3311.5 XLON
11:45:45 305 3311.5 XLON
11:45:45 17 3311.5 BATE
11:46:57 46 3313.5 XLON
11:46:57 338 3313.5 XLON
11:47:19 71 3313 CHIX
11:47:19 39 3313 BATE
11:47:23 175 3313 XLON
11:47:23 31 3313 XLON
11:48:04 1454 3314 XLON
11:49:48 181 3315 CHIX
11:49:48 348 3315 XLON
11:49:59 14 3316 BATE
11:49:59 82 3316 CHIX
11:50:01 66 3316 BATE
11:50:01 25 3316 CHIX
11:50:01 45 3316 CHIX
11:50:47 51 3316.5 BATE
11:50:47 106 3316.5 CHIX
11:50:47 19 3316 XLON
11:50:55 202 3316 XLON
11:52:04 131 3315.5 CHIX
11:52:04 1844 3315.5 XLON
11:52:04 74 3315.5 XLON
11:52:24 143 3315 XLON
11:53:09 366 3315.5 XLON
11:53:25 168 3315 CHIX
11:54:28 22 3314.5 BATE
11:54:28 125 3314.5 CHIX
11:54:28 368 3314.5 XLON
11:54:28 26 3314.5 BATE
11:54:48 400 3314 XLON
11:55:00 125 3314 CHIX
11:55:00 176 3314 XLON
11:55:00 55 3314 BATE
11:55:00 170 3314 XLON
11:55:43 238 3314 XLON
11:55:43 335 3314 XLON
11:56:42 439 3315.5 XLON
11:57:31 122 3315.5 BATE
11:57:31 328 3315.5 XLON
11:57:31 994 3315.5 XLON
11:57:31 8 3315 BATE
11:57:31 30 3315 BATE
11:57:31 10 3315 BATE
11:58:29 190 3315.5 XLON
11:58:54 173 3316 XLON
11:58:54 53 3316 XLON
11:58:56 101 3315.5 CHIX
11:58:56 63 3315.5 BATE
11:58:56 10 3315.5 CHIX
11:58:56 28 3315.5 XLON
11:58:56 159 3315.5 CHIX
11:59:49 58 3316.5 XLON
11:59:59 161 3316 CHIX
12:00:02 1074 3316 XLON
12:00:02 123 3316 CHIX
12:00:02 55 3316 CHIX
12:00:07 75 3315.5 BATE
12:00:09 33 3315 BATE
12:00:09 10 3315 BATE
12:00:09 109 3315 XLON
12:00:09 139 3315 XLON
12:00:09 24 3315 CHIX
12:00:09 33 3314.5 BATE
12:00:09 101 3314.5 CHIX
12:00:09 10 3314 BATE
12:00:09 113 3314 BATE
12:00:20 155 3313.5 CHIX
12:00:20 12 3313.5 BATE
12:00:20 19 3313.5 BATE
12:00:20 72 3313.5 XLON
12:00:20 32 3313 XLON
12:00:20 42 3313 XLON
12:00:27 17 3312.5 CHIX
12:00:27 126 3312.5 BATE
12:00:27 57 3312.5 XLON
12:00:27 31 3312.5 XLON
12:00:27 30 3312 BATE
12:00:30 91 3312 XLON
12:00:30 14 3312 CHIX
12:00:34 16 3311.5 CHIX
12:00:34 14 3311.5 BATE
12:00:34 10 3311.5 BATE
12:00:34 82 3311 XLON
12:00:34 13 3311 CHIX
12:00:34 20 3311 BATE
12:00:34 8 3311 BATE
12:01:03 19 3310.5 BATE
12:01:03 149 3310.5 XLON
12:01:03 26 3310.5 CHIX
12:01:06 16 3310 CHIX
12:01:06 161 3310 XLON
12:01:06 20 3310 BATE
12:01:06 19 3309.5 BATE
12:02:31 364 3313.5 XLON
12:02:43 294 3313.5 XLON
12:03:31 27 3313.5 XLON
12:03:31 15 3313.5 CHIX
12:03:31 151 3313.5 XLON
12:03:31 84 3313.5 CHIX
12:03:31 47 3313.5 XLON
12:04:30 12 3313 XLON
12:04:30 231 3313 XLON
12:04:40 149 3313 XLON
12:04:40 58 3313 XLON
12:04:40 83 3313 XLON
12:04:48 95 3313 XLON
12:04:53 116 3312.5 CHIX
12:04:53 19 3312.5 BATE
12:04:53 46 3312.5 BATE
12:04:53 318 3312.5 XLON
12:05:51 336 3313 XLON
12:05:51 6 3313 XLON
12:05:51 58 3313 XLON
12:05:51 121 3313 XLON
12:05:51 250 3313 XLON
12:05:51 121 3313 XLON
12:06:16 88 3312 XLON
12:07:14 81 3313 BATE
12:07:14 164 3313 XLON
12:07:14 164 3313 XLON
12:07:19 25 3312.5 XLON
12:07:19 187 3312.5 XLON
12:07:21 121 3312 CHIX
12:07:36 413 3312 XLON
12:07:36 24 3312 BATE
12:07:36 2 3312 BATE
12:07:36 198 3312 CHIX
12:08:24 112 3312.5 XLON
12:08:24 142 3312.5 XLON
12:08:24 242 3312.5 XLON
12:09:15 50 3312.5 BATE
12:09:15 1164 3312.5 XLON
12:10:38 233 3312.5 CHIX
12:10:38 382 3312.5 XLON
12:10:38 225 3312.5 XLON
12:10:46 215 3312 XLON
12:12:04 32 3314 CHIX
12:12:04 97 3314 CHIX
12:12:06 112 3314 XLON
12:12:06 142 3314 XLON
12:12:06 233 3314 XLON
12:12:06 250 3314 XLON
12:12:06 63 3314 XLON
12:12:10 91 3313 CHIX
12:12:10 14 3313 CHIX
12:12:10 59 3313 BATE
12:12:10 27 3313 BATE
12:12:10 21 3313 BATE
12:12:10 538 3313 XLON
12:12:10 12 3313 XLON
12:12:40 98 3313 XLON
12:12:40 147 3313 CHIX
12:12:40 63 3313 BATE
12:12:46 39 3312.5 XLON
12:12:46 52 3312.5 BATE
12:12:46 151 3312.5 XLON
12:12:47 118 3312 CHIX
12:12:47 82 3312 XLON
12:13:23 12 3311.5 BATE
12:13:23 205 3311.5 CHIX
12:13:23 74 3311.5 BATE
12:13:23 95 3311.5 XLON
12:14:15 56 3311 BATE
12:14:15 55 3311 CHIX
12:14:15 113 3311 XLON
12:14:15 16 3310.5 BATE
12:14:15 8 3310.5 CHIX
12:14:15 23 3310.5 CHIX
12:14:15 15 3310.5 CHIX
12:14:16 84 3310.5 XLON
12:14:16 30 3310.5 XLON
12:14:53 214 3310.5 XLON
12:14:53 64 3310.5 XLON
12:15:10 40 3309.5 BATE
12:15:10 90 3309.5 CHIX
12:15:10 138 3309.5 XLON
12:15:21 65 3309 CHIX
12:15:21 19 3309 BATE
12:15:21 8 3309 BATE
12:15:21 49 3309 XLON
12:15:21 29 3309 XLON
12:15:56 182 3309.5 XLON
12:15:56 79 3309.5 CHIX
12:18:01 37 3310 BATE
12:18:01 146 3310 XLON
12:18:01 102 3310 CHIX
12:18:01 15 3310 CHIX
12:18:27 115 3309.5 CHIX
12:18:31 94 3310 CHIX
12:20:13 36 3312 CHIX
12:20:13 27 3312 BATE
12:20:13 93 3312 CHIX
12:20:29 112 3312 XLON
12:20:29 250 3312 XLON
12:20:29 108 3312 XLON
12:20:44 46 3311 CHIX
12:20:44 59 3311 CHIX
12:20:44 26 3311 BATE
12:20:44 249 3311 XLON
12:20:44 20 3310.5 BATE
12:20:44 10 3310.5 CHIX
12:21:03 68 3310.5 CHIX
12:21:03 24 3310.5 BATE
12:21:03 1 3310.5 BATE
12:21:52 455 3311.5 XLON
12:21:52 62 3311.5 CHIX
12:21:52 35 3311.5 CHIX
12:21:53 14 3311 CHIX
12:21:53 12 3311 BATE
12:21:56 26 3311 BATE
12:21:56 30 3311 CHIX
12:22:05 53 3312.5 CHIX
12:22:11 77 3312.5 XLON
12:22:12 249 3312 XLON
12:22:13 50 3312 XLON
12:22:13 106 3312 XLON
12:22:13 32 3312 XLON
12:22:15 46 3312 XLON
12:22:15 99 3312 XLON
12:22:45 46 3311.5 BATE
12:23:01 48 3311.5 CHIX
12:23:02 10 3311 CHIX
12:23:02 27 3311 BATE
12:23:02 47 3311 CHIX
12:23:02 250 3311.5 XLON
12:23:02 19 3311.5 XLON
12:24:41 5 3312 XLON
12:24:58 50 3312 CHIX
12:24:58 507 3312 XLON
12:24:58 24 3312 BATE
12:24:58 46 3312 CHIX
12:24:58 27 3312 BATE
12:25:18 50 3311.5 BATE
12:25:18 122 3311.5 XLON
12:26:02 143 3312 CHIX
12:26:03 38 3312.5 XLON
12:26:03 146 3312.5 XLON
12:28:03 69 3313.5 XLON
12:29:05 177 3313 XLON
12:29:05 102 3313 CHIX
12:29:05 17 3313 CHIX
12:29:05 43 3313 CHIX
12:29:49 219 3314 CHIX
12:29:49 186 3314 XLON
12:29:49 77 3314 XLON
12:30:18 10 3314 XLON
12:30:18 147 3314 CHIX
12:30:18 22 3314 CHIX
12:30:18 103 3314 XLON
12:30:21 39 3313.5 BATE
12:30:21 10 3313.5 BATE
12:30:50 93 3313.5 CHIX
12:31:14 188 3312.5 CHIX
12:31:15 3 3313 XLON
12:31:15 250 3313 XLON
12:31:26 41 3312.5 CHIX
12:31:26 115 3312.5 BATE
12:31:26 43 3312.5 XLON
12:31:26 19 3312.5 XLON
12:31:26 43 3312.5 XLON
12:32:09 124 3314 XLON
12:32:16 150 3314.5 XLON
12:32:39 51 3314 CHIX
12:32:39 139 3314 XLON
12:32:46 78 3314 CHIX
12:32:47 94 3313.5 XLON
12:32:47 29 3313.5 XLON
12:32:47 232 3314 XLON
12:32:47 62 3314 XLON
12:32:47 250 3314 XLON
12:32:47 56 3314 XLON
12:32:49 162 3314 XLON
12:33:02 131 3313 BATE
12:33:02 1 3313 CHIX
12:33:02 45 3313 CHIX
12:33:02 185 3313 XLON
12:33:19 57 3312.5 CHIX
12:33:19 90 3312.5 XLON
12:33:20 110 3312 XLON
12:33:20 19 3311.5 CHIX
12:33:20 36 3312 CHIX
12:33:33 35 3311.5 BATE
12:33:33 90 3311.5 BATE
12:33:33 128 3311.5 XLON
12:33:33 14 3311.5 CHIX
12:33:36 8 3311 BATE
12:33:36 77 3311 BATE
12:33:37 154 3310.5 BATE
12:33:37 27 3310.5 CHIX
12:33:37 159 3310.5 XLON
12:33:37 17 3310 CHIX
12:34:04 28 3309.5 CHIX
12:34:04 16 3310 CHIX
12:34:15 25 3309.5 BATE
12:34:15 138 3309.5 XLON
12:34:52 178 3309.5 XLON
12:34:53 41 3309.5 BATE
12:34:53 21 3309 CHIX
12:35:22 250 3309.5 XLON
12:35:30 187 3309 XLON
12:35:30 38 3309 BATE
12:35:30 49 3309 CHIX
12:35:32 26 3308.5 CHIX
12:35:33 29 3308.5 CHIX
12:35:33 57 3308.5 BATE
12:35:33 102 3308.5 XLON
12:35:34 35 3308 BATE
12:35:34 151 3308 XLON
12:35:34 12 3308 CHIX
12:35:34 44 3307 CHIX
12:35:34 43 3307.5 CHIX
12:35:35 18 3307 XLON
12:35:35 67 3307 XLON
12:35:50 16 3306.5 BATE
12:35:50 10 3306.5 BATE
12:35:51 20 3306 CHIX
12:35:51 30 3306 BATE
12:35:51 132 3306 XLON
12:35:51 14 3305.5 BATE
12:35:51 21 3305.5 CHIX
12:35:54 73 3305 XLON
12:36:36 23 3305 CHIX
12:36:36 71 3305 XLON
12:36:36 60 3305 XLON
12:37:08 25 3304.5 CHIX
12:37:08 19 3304.5 XLON
12:37:08 132 3304.5 XLON
12:37:25 44 3305.5 CHIX
12:37:26 158 3305.5 XLON
12:37:27 44 3305.5 XLON
12:37:33 85 3305.5 XLON
12:37:33 49 3305.5 CHIX
12:38:54 41 3308.5 XLON
12:38:54 250 3308.5 XLON
12:39:15 90 3306.5 CHIX
12:39:16 54 3306.5 BATE
12:39:16 18 3306.5 XLON
12:39:18 25 3306.5 XLON
12:39:18 171 3306.5 XLON
12:39:21 100 3306 XLON
12:39:23 78 3306 XLON
12:39:23 45 3305.5 CHIX
12:39:23 66 3306 BATE
12:39:23 52 3306 XLON
12:40:30 166 3306 XLON
12:40:30 108 3306 CHIX
12:40:31 250 3306.5 XLON
12:40:31 105 3306.5 XLON
12:40:31 24 3306.5 XLON
12:42:11 236 3307.5 XLON
12:42:11 250 3307.5 XLON
12:42:11 107 3307.5 XLON
12:42:11 108 3307.5 XLON
12:43:23 5 3309 XLON
12:44:07 230 3310.5 XLON
12:44:24 60 3310 BATE
12:44:24 249 3310 XLON
12:47:34 159 3312.5 XLON
12:47:46 57 3312.5 CHIX
12:47:46 67 3312.5 CHIX
12:47:56 642 3312 XLON
12:48:08 113 3311.5 XLON
12:48:08 271 3311.5 CHIX
12:49:45 12 3312.5 CHIX
12:49:45 96 3312.5 CHIX
12:49:45 141 3312.5 CHIX
12:49:45 148 3312.5 BATE
12:49:49 49 3312 BATE
12:49:49 16 3312 BATE
12:49:49 104 3312 BATE
12:49:50 107 3312.5 XLON
12:49:50 108 3312.5 XLON
12:49:50 102 3312.5 XLON
12:50:01 125 3312.5 CHIX
12:50:01 12 3312.5 CHIX
12:50:01 92 3312.5 XLON
12:50:01 171 3312.5 CHIX
12:50:03 187 3314 XLON
12:50:03 222 3314 XLON
12:51:30 66 3313.5 BATE
12:51:31 159 3313.5 BATE
12:51:55 209 3313 CHIX
12:51:55 49 3313 BATE
12:51:55 146 3313 XLON
12:52:22 16 3313 CHIX
12:52:29 114 3313 CHIX
12:55:19 230 3315 XLON
12:55:30 93 3314.5 BATE
12:55:30 377 3314.5 XLON
12:55:30 135 3314.5 XLON
12:56:16 82 3314.5 XLON
12:57:08 305 3314 CHIX
12:57:08 44 3314 BATE
12:57:14 43 3313.5 BATE
12:57:14 79 3313.5 XLON
12:57:14 157 3313.5 CHIX
12:57:14 17 3313.5 CHIX
12:57:39 198 3313.5 CHIX
12:57:44 93 3313 XLON
12:58:06 179 3314 CHIX
13:00:24 74 3316.5 XLON
13:00:24 250 3316.5 XLON
13:00:33 149 3316 BATE
13:00:33 249 3316 XLON
13:01:54 93 3317.5 XLON
13:01:54 94 3317.5 XLON
13:01:54 52 3317.5 BATE
13:01:54 302 3317.5 CHIX
13:02:49 177 3316.5 XLON
13:03:36 144 3316.5 XLON
13:03:38 107 3316.5 XLON
13:03:38 108 3316.5 XLON
13:04:21 80 3316.5 XLON
13:04:26 107 3316.5 XLON
13:04:26 108 3316.5 XLON
13:04:26 105 3316 BATE
13:04:26 110 3316 XLON
13:04:26 22 3316 CHIX
13:04:26 202 3316 CHIX
13:04:53 111 3315.5 XLON
13:04:53 245 3315.5 CHIX
13:04:53 268 3315 XLON
13:05:33 163 3315 BATE
13:05:33 193 3315 CHIX
13:05:33 128 3315 XLON
13:05:33 105 3314.5 BATE
13:07:01 30 3314.5 BATE
13:07:01 6 3314.5 BATE
13:07:01 128 3314.5 CHIX
13:07:01 186 3314.5 XLON
13:07:02 58 3314.5 CHIX
13:07:02 250 3314.5 XLON
13:07:02 77 3314.5 XLON
13:07:02 108 3314.5 XLON
13:07:02 107 3314.5 XLON
13:07:05 414 3315 XLON
13:07:05 226 3315 XLON
13:07:12 128 3315 XLON
13:07:31 250 3315 XLON
13:07:31 104 3315 XLON
13:08:18 81 3315 BATE
13:08:59 12 3315 XLON
13:09:34 51 3315 BATE
13:09:54 271 3315 CHIX
13:09:55 107 3315 XLON
13:09:55 108 3315 XLON
13:11:55 96 3315 BATE
13:12:04 35 3316 BATE
13:12:04 99 3316 BATE
13:12:04 9 3316 XLON
13:12:18 760 3315.5 XLON
13:12:18 94 3315.5 CHIX
13:13:17 168 3315.5 CHIX
13:13:40 246 3315.5 CHIX
13:13:40 54 3315.5 BATE
13:14:21 250 3315.5 XLON
13:14:21 107 3315.5 XLON
13:14:21 128 3315.5 XLON
13:14:21 72 3315.5 XLON
13:14:22 135 3315.5 BATE
13:14:36 219 3315 BATE
13:14:36 249 3315 XLON
13:14:36 23 3315 CHIX
13:14:55 33 3317 XLON
13:14:55 250 3317 XLON
13:15:24 115 3316.5 BATE
13:15:24 62 3316.5 CHIX
13:15:24 158 3316.5 CHIX
13:15:24 162 3316.5 XLON
13:16:26 156 3316.5 CHIX
13:16:26 93 3316.5 BATE
13:16:26 521 3316.5 XLON
13:16:28 107 3316 XLON
13:16:28 108 3316 XLON
13:16:28 166 3316 XLON
13:16:51 13 3315.5 BATE
13:16:51 26 3315.5 BATE
13:16:51 165 3315.5 CHIX
13:18:41 100 3315.5 BATE
13:18:49 24 3315.5 CHIX
13:18:49 127 3315.5 CHIX
13:18:50 51 3315.5 CHIX
13:18:51 17 3315.5 XLON
13:20:07 131 3315.5 XLON
13:20:07 325 3315.5 XLON
13:20:07 133 3315.5 XLON
13:20:07 53 3315.5 XLON
13:20:12 249 3315 XLON
13:20:12 107 3315 CHIX
13:22:43 79 3314.5 BATE
13:22:43 20 3314.5 BATE
13:22:43 120 3314.5 CHIX
13:22:43 147 3314.5 XLON
13:24:28 29 3317 XLON
13:24:30 72 3317 XLON
13:24:30 250 3317 XLON
13:24:30 81 3317 XLON
13:24:30 37 3317 XLON
13:24:31 400 3317 XLON
13:24:32 54 3317 BATE
13:24:32 81 3317 BATE
13:24:32 165 3317 BATE
13:24:32 88 3317 BATE
13:24:32 40 3317 XLON
13:24:34 68 3317 XLON
13:24:34 87 3317 XLON
13:24:34 26 3317 XLON
13:24:37 63 3317 XLON
13:24:37 110 3317 XLON
13:24:40 67 3317 XLON
13:24:53 5 3317 XLON
13:25:23 106 3316.5 CHIX
13:25:23 503 3316.5 XLON
13:25:26 76 3316 BATE
13:26:39 214 3315.5 CHIX
13:26:39 219 3315.5 BATE
13:26:39 162 3315.5 XLON
13:26:49 20 3316 XLON
13:27:12 130 3317 CHIX
13:27:30 262 3317 CHIX
13:27:30 40 3317 CHIX
13:27:30 230 3317 XLON
13:27:37 76 3317 XLON
13:27:37 250 3317 XLON
13:27:44 93 3317.5 XLON
13:27:51 31 3316.5 XLON
13:27:51 218 3316.5 XLON
13:29:43 5 3317 BATE
13:29:44 44 3317 BATE
13:29:44 9 3317 XLON
13:29:44 250 3317 XLON
13:29:51 146 3318.5 CHIX
13:29:54 65 3319 XLON
13:29:54 127 3319 XLON
13:29:57 93 3318.5 XLON
13:29:57 499 3318 BATE
13:29:57 64 3318.5 CHIX
13:29:57 141 3318.5 CHIX
13:29:57 73 3318 CHIX
13:30:03 218 3317.5 CHIX
13:30:16 100 3319 XLON
13:30:20 85 3318.5 XLON
13:30:20 45 3318 CHIX
13:30:20 14 3318 CHIX
13:30:20 66 3318 BATE
13:30:20 204 3317.5 BATE
13:30:20 169 3317 XLON
13:30:21 52 3316.5 BATE
13:30:21 89 3316 CHIX
13:30:21 57 3316 BATE
13:30:25 20 3316 CHIX
13:30:25 34 3316 BATE
13:30:25 30 3315.5 BATE
13:30:25 31 3315 BATE
13:30:29 13 3314.5 CHIX
13:30:33 86 3314 XLON
13:30:33 14 3314 BATE
13:30:40 82 3313.5 XLON
13:30:40 17 3313.5 CHIX
13:30:40 114 3313 XLON
13:30:40 17 3311.5 BATE
13:30:53 38 3312 BATE
13:30:53 12 3312.5 CHIX
13:30:53 93 3312 XLON
13:30:59 26 3311 BATE
13:30:59 48 3311.5 BATE
13:30:59 62 3311.5 BATE
13:30:59 14 3311 CHIX
13:30:59 15 3310.5 CHIX
13:30:59 69 3312 BATE
13:30:59 109 3311 XLON
13:31:01 21 3310.5 BATE
13:31:07 23 3311 CHIX
13:31:07 41 3310 BATE
13:31:07 118 3310 XLON
13:31:14 114 3309.5 BATE
13:31:14 112 3309.5 XLON
13:31:14 12 3309.5 CHIX
13:31:24 17 3308.5 CHIX
13:31:24 63 3309 BATE
13:31:24 39 3308.5 BATE
13:31:24 78 3309 XLON
13:31:24 99 3308.5 XLON
13:31:33 37 3308 BATE
13:31:33 13 3308 CHIX
13:31:33 91 3308 XLON
13:31:33 29 3307.5 BATE
13:31:33 28 3307 BATE
13:31:33 16 3307 CHIX
13:31:38 148 3309.5 XLON
13:31:41 21 3309 CHIX
13:31:46 23 3308 BATE
13:31:46 20 3308 BATE
13:31:46 84 3308 XLON
13:32:05 22 3309 CHIX
13:32:05 134 3309 XLON
13:32:11 111 3309 XLON
13:32:20 22 3310.5 CHIX
13:32:22 21 3310 BATE
13:32:22 28 3310 XLON
13:32:22 55 3310 XLON
13:32:22 43 3310 BATE
13:32:57 46 3311.5 CHIX
13:33:01 31 3311 BATE
13:33:01 171 3310.5 XLON
13:33:01 3 3311 BATE
13:33:01 10 3310.5 BATE
13:33:01 7 3310.5 BATE
13:33:02 11 3310.5 BATE
13:33:02 20 3310 CHIX
13:33:08 114 3310.5 BATE
13:35:06 108 3313.5 XLON
13:35:06 238 3313.5 XLON
13:35:06 107 3313.5 XLON
13:35:06 263 3313.5 XLON
13:35:11 139 3313.5 CHIX
13:35:11 59 3313 BATE
13:35:13 33 3312.5 CHIX
13:35:27 321 3312 XLON
13:35:27 1591 3312 XLON
13:35:27 270 3312 XLON
13:35:27 96 3312 CHIX
13:36:07 94 3313.5 BATE
13:36:10 188 3313 XLON
13:36:10 160 3313 XLON
13:36:20 53 3312.5 CHIX
13:36:20 43 3312.5 XLON
13:36:20 43 3312.5 XLON
13:36:27 108 3312 XLON
13:36:27 79 3311.5 BATE
13:36:27 148 3311.5 XLON
13:36:27 49 3311.5 CHIX
13:37:46 112 3314 XLON
13:37:46 72 3314 CHIX
13:37:49 475 3314 XLON
13:37:50 270 3313.5 XLON
13:37:50 66 3313.5 CHIX
13:37:50 5 3313.5 CHIX
13:37:50 46 3313 CHIX
13:37:50 45 3313 CHIX
13:37:50 30 3312.5 XLON
13:37:50 58 3312.5 CHIX
13:37:52 15 3312.5 BATE
13:37:52 40 3312.5 BATE
13:37:52 252 3312.5 XLON
13:38:45 37 3314.5 CHIX
13:38:53 50 3314.5 CHIX
13:38:53 76 3314.5 BATE
13:39:17 207 3314 XLON
13:40:33 89 3316 CHIX
13:40:33 270 3316.5 XLON
13:40:33 108 3316.5 XLON
13:40:33 107 3316.5 XLON
13:40:33 121 3316.5 XLON
13:40:33 250 3316.5 XLON
13:40:33 268 3316.5 XLON
13:40:55 107 3316.5 XLON
13:40:55 108 3316.5 XLON
13:40:59 287 3316.5 XLON
13:41:06 82 3316 CHIX
13:41:06 22 3316 CHIX
13:41:09 280 3316.5 XLON
13:41:09 250 3316.5 XLON
13:41:09 48 3316.5 XLON
13:41:10 641 3315.5 XLON
13:41:16 97 3316.5 XLON
13:41:18 99 3315 BATE
13:41:18 34 3314.5 BATE
13:41:18 56 3314.5 CHIX
13:41:25 71 3314 CHIX
13:41:25 79 3314 XLON
13:41:33 3 3313.5 CHIX
13:41:33 10 3313.5 BATE
13:41:33 84 3313.5 XLON
13:42:26 40 3313.5 CHIX
13:42:30 41 3313.5 BATE
13:42:30 294 3313.5 XLON
13:42:30 19 3313.5 CHIX
13:42:55 63 3314.5 CHIX
13:42:55 127 3314.5 XLON
13:43:07 126 3314 XLON
13:43:18 46 3314 BATE
13:43:18 423 3314.5 XLON
13:44:14 118 3315 CHIX
13:44:14 261 3314.5 XLON
13:44:14 260 3314.5 XLON
13:44:14 250 3314.5 XLON
13:44:46 47 3314 CHIX
13:44:46 80 3314 BATE
13:44:46 390 3314 XLON
13:45:15 108 3315 XLON
13:45:15 107 3315 XLON
13:45:15 250 3315 XLON
13:45:15 103 3315 XLON
13:45:16 278 3314 XLON
13:45:19 43 3314 BATE
13:45:19 153 3314 XLON
13:45:19 100 3314 CHIX
13:45:19 179 3313.5 XLON
13:45:19 11 3313.5 BATE
13:45:19 22 3313.5 BATE
13:45:19 15 3313.5 BATE
13:45:33 36 3313 CHIX
13:45:33 109 3312.5 XLON
13:45:48 76 3312.5 BATE
13:45:48 75 3312 XLON
13:45:48 46 3312 XLON
13:45:48 77 3312 BATE
13:45:48 35 3312.5 CHIX
13:45:48 70 3312 CHIX
13:45:49 110 3311.5 XLON
13:46:05 30 3312.5 BATE
13:46:37 47 3312 CHIX
13:46:37 23 3312 CHIX
13:46:49 40 3311.5 BATE
13:46:49 322 3311.5 XLON
13:47:19 85 3311 CHIX
13:47:19 24 3311 BATE
13:47:19 208 3311 XLON
13:47:19 37 3310.5 CHIX
13:47:19 16 3310.5 BATE
13:47:19 13 3310.5 BATE
13:48:03 67 3311.5 CHIX
13:48:03 4 3311.5 CHIX
13:48:04 167 3311 XLON
13:48:21 14 3310.5 BATE
13:48:21 25 3310.5 BATE
13:48:33 20 3310 BATE
13:48:42 23 3310 CHIX
13:48:42 28 3310 BATE
13:48:42 25 3309.5 BATE
13:48:42 220 3309.5 XLON
13:48:42 95 3309.5 CHIX
13:48:42 250 3310 XLON
13:48:42 155 3310 XLON
13:48:42 157 3310 XLON
13:48:42 121 3310 XLON
13:48:42 271 3310 XLON
13:48:47 10 3309 CHIX
13:48:47 20 3309 BATE
13:48:47 61 3309 CHIX
13:48:55 408 3308.5 XLON
13:48:55 464 3308.5 XLON
13:48:55 21 3308.5 BATE
13:48:55 28 3308 CHIX
13:48:55 22 3308 BATE
13:48:59 16 3307.5 BATE
13:49:27 14 3308.5 BATE
13:49:27 3 3308.5 BATE
13:49:27 25 3308.5 CHIX
13:49:27 1 3308.5 CHIX
13:49:36 185 3307.5 XLON
13:49:36 238 3308 XLON
13:49:36 68 3308 XLON
13:49:57 18 3307.5 BATE
13:49:57 21 3307.5 BATE
13:49:58 2 3307.5 BATE
13:50:08 61 3308 CHIX
13:50:27 10 3307 CHIX
13:50:40 250 3308 XLON
13:50:40 58 3308 XLON
13:50:40 137 3308 XLON
13:51:15 61 3308 XLON
13:51:46 66 3307 CHIX
13:51:46 9 3307 BATE
13:51:46 8 3307 BATE
13:51:46 19 3307 BATE
13:51:46 9 3307 BATE
13:51:46 155 3307.5 XLON
13:51:46 185 3307.5 XLON
13:53:03 103 3306.5 XLON
13:53:03 30 3306.5 BATE
13:53:03 93 3306.5 CHIX
13:53:28 65 3307 XLON
13:53:28 74 3307 XLON
13:54:02 55 3308.5 CHIX
13:54:02 104 3308.5 CHIX
13:54:04 66 3309.5 XLON
13:54:04 89 3309.5 XLON
13:54:04 26 3309.5 XLON
13:54:09 278 3310 XLON
13:54:17 117 3310 CHIX
13:55:35 32 3309.5 BATE
13:55:52 106 3309 CHIX
13:56:04 123 3309 BATE
13:56:04 112 3309 CHIX
13:56:04 72 3308 BATE
13:56:04 138 3309 XLON
13:56:04 204 3308.5 XLON
13:56:04 49 3307.5 CHIX
13:56:04 39 3307.5 CHIX
13:56:04 48 3307 BATE
13:56:04 10 3307 BATE
13:56:04 73 3307 CHIX
13:56:04 128 3306.5 XLON
13:56:04 73 3306.5 XLON
13:56:04 177 3307.5 XLON
13:56:04 118 3307.5 XLON
13:56:04 116 3307.5 XLON
13:56:04 14 3307.5 XLON
13:56:04 121 3307.5 XLON
13:56:04 250 3307.5 XLON
13:56:04 121 3307.5 XLON
13:56:04 38 3307.5 XLON
13:56:06 250 3307.5 XLON
13:56:06 121 3307.5 XLON
13:56:06 97 3307.5 XLON
13:56:11 6 3308 XLON
13:56:11 119 3308 XLON
13:56:29 21 3307.5 CHIX
13:56:29 76 3307.5 BATE
13:56:29 63 3307.5 BATE
13:56:29 12 3307.5 BATE
13:56:30 172 3307.5 BATE
13:56:32 99 3307.5 BATE
13:56:32 145 3307 XLON
13:56:32 63 3307 BATE
13:56:32 66 3307 BATE
13:56:32 32 3307 BATE
13:56:33 31 3307 XLON
13:56:33 18 3306.5 CHIX
13:56:47 19 3306 CHIX
13:56:47 10 3306 BATE
13:56:47 16 3306 BATE
13:56:47 187 3306 XLON
13:56:47 62 3306 XLON
13:57:06 34 3307 CHIX
13:57:09 97 3306.5 XLON
13:58:00 32 3308 BATE
13:58:00 140 3307.5 XLON
13:59:01 510 3308 XLON
13:59:13 102 3307.5 XLON
13:59:13 28 3307.5 XLON
13:59:37 31 3307.5 BATE
13:59:37 67 3307.5 CHIX
13:59:37 118 3307.5 XLON
13:59:40 74 3307 CHIX
13:59:40 100 3306.5 CHIX
13:59:41 36 3306 CHIX
13:59:41 30 3306 BATE
13:59:43 20 3306 XLON
13:59:43 52 3306 XLON
13:59:58 56 3305.5 CHIX
14:00:06 51 3305.5 BATE
14:00:11 34 3305 CHIX
14:00:17 10 3304.5 CHIX
14:00:17 34 3304.5 CHIX
14:00:34 46 3307.5 CHIX
14:00:37 250 3307.5 XLON
14:00:37 74 3307.5 XLON
14:02:43 50 3310 BATE
14:02:44 12 3309.5 CHIX
14:02:44 118 3310 XLON
14:02:44 116 3310 XLON
14:03:39 156 3311.5 CHIX
14:03:39 696 3311.5 XLON
14:04:39 41 3311 BATE
14:04:39 140 3311 XLON
14:04:44 167 3310.5 XLON
14:04:44 114 3310.5 CHIX
14:04:44 35 3310.5 CHIX
14:04:44 85 3310.5 CHIX
14:04:54 73 3311 CHIX
14:04:54 4 3311 CHIX
14:05:30 68 3312 CHIX
14:05:30 92 3311.5 XLON
14:05:30 59 3311.5 BATE
14:05:50 11 3311 CHIX
14:05:50 40 3311 CHIX
14:06:22 131 3312 XLON
14:06:22 123 3312 XLON
14:06:22 63 3312 CHIX
14:06:22 26 3312 XLON
14:06:22 121 3311.5 XLON
14:07:23 78 3311 CHIX
14:07:23 58 3311 BATE
14:07:23 84 3311 XLON
14:07:26 59 3310.5 CHIX
14:07:26 43 3311 BATE
14:07:38 89 3311.5 XLON
14:07:38 137 3311.5 XLON
14:07:38 118 3311.5 XLON
14:07:38 116 3311.5 XLON
14:07:38 163 3311.5 XLON
14:07:54 249 3310.5 XLON
14:07:54 45 3310 BATE
14:07:54 75 3310.5 XLON
14:07:54 65 3310 CHIX
14:08:04 250 3310 XLON
14:08:04 55 3310 XLON
14:08:37 140 3309.5 XLON
14:08:37 36 3309.5 BATE
14:08:37 79 3309.5 CHIX
14:08:37 17 3309 CHIX
14:08:37 185 3309 XLON
14:08:37 33 3308.5 CHIX
14:08:37 31 3309 BATE
14:08:37 31 3308.5 BATE
14:08:45 116 3309 XLON
14:08:45 118 3309 XLON
14:08:45 48 3309 XLON
14:08:56 12 3308 BATE
14:08:56 58 3308 CHIX
14:08:56 156 3308 XLON
14:08:56 93 3307.5 XLON
14:08:56 18 3307.5 BATE
14:08:56 17 3307.5 BATE
14:08:56 23 3307.5 CHIX
14:08:56 31 3307 BATE
14:08:56 41 3306.5 CHIX
14:09:25 37 3306 BATE
14:09:25 146 3306 XLON
14:09:25 29 3306 CHIX
14:09:25 9 3306 BATE
14:09:25 6 3305.5 BATE
14:09:25 169 3305.5 XLON
14:09:42 10 3305.5 BATE
14:09:42 14 3305.5 BATE
14:09:42 12 3305.5 BATE
14:09:42 25 3305.5 CHIX
14:09:53 124 3306 XLON
14:09:58 8 3305 BATE
14:09:58 23 3305 BATE
14:09:58 28 3305 CHIX
14:09:58 74 3305 XLON
14:10:00 139 3304.5 XLON
14:10:00 16 3304.5 CHIX
14:10:10 60 3306 XLON
14:10:10 60 3306 XLON
14:10:11 218 3306.5 XLON
14:10:11 271 3306.5 XLON
14:10:11 187 3306.5 XLON
14:10:11 230 3306.5 XLON
14:10:18 30 3305.5 CHIX
14:10:18 82 3305 BATE
14:11:27 32 3308.5 CHIX
14:11:28 250 3308.5 XLON
14:11:32 250 3308 XLON
14:11:32 58 3308 XLON
14:11:32 110 3308 XLON
14:11:32 126 3308 XLON
14:11:34 84 3307.5 BATE
14:11:34 13 3307.5 BATE
14:11:35 270 3307.5 XLON
14:11:35 77 3307.5 XLON
14:11:35 61 3307.5 XLON
14:11:35 92 3307.5 XLON
14:11:35 108 3307.5 XLON
14:11:35 126 3307.5 XLON
14:11:36 48 3307 CHIX
14:11:36 40 3307 BATE
14:11:38 250 3307 XLON
14:11:46 44 3306.5 CHIX
14:11:46 15 3306 BATE
14:11:46 80 3306 BATE
14:11:46 121 3306.5 XLON
14:11:46 128 3306.5 XLON
14:11:52 87 3305.5 CHIX
14:11:52 129 3305.5 BATE
14:11:52 133 3305.5 XLON
14:11:52 116 3305 XLON
14:11:52 30 3304.5 BATE
14:12:20 99 3303.5 XLON
14:12:20 3 3303.5 BATE
14:12:20 21 3303.5 BATE
14:12:20 11 3303.5 BATE
14:12:20 198 3303 XLON
14:12:20 28 3303.5 CHIX
14:13:21 35 3303.5 CHIX
14:13:27 16 3303.5 CHIX
14:13:27 15 3303.5 CHIX
14:13:27 3 3303.5 CHIX
14:13:49 37 3303 CHIX
14:13:49 10 3303 BATE
14:13:49 13 3303 BATE
14:13:49 22 3303 BATE
14:13:49 143 3303 XLON
14:13:49 140 3302.5 XLON
14:14:12 181 3303 XLON
14:14:12 1 3303 CHIX
14:14:13 86 3303 CHIX
14:14:13 16 3302.5 BATE
14:14:13 25 3302.5 BATE
14:14:13 174 3302 XLON
14:15:07 77 3302 CHIX
14:15:23 116 3302 XLON
14:15:23 155 3302 BATE
14:15:23 75 3302 CHIX
14:15:23 112 3301.5 XLON
14:15:23 46 3301.5 CHIX
14:15:35 24 3301 BATE
14:15:35 67 3300.5 CHIX
14:15:35 26 3300.5 BATE
14:17:06 102 3302.5 CHIX
14:17:07 13 3302.5 BATE
14:17:45 48 3302.5 CHIX
14:17:48 24 3302.5 CHIX
14:17:49 562 3302 XLON
14:17:49 335 3302 XLON
14:18:18 91 3302.5 CHIX
14:18:35 58 3303.5 XLON
14:18:35 116 3303.5 XLON
14:18:35 250 3303.5 XLON
14:18:35 118 3303.5 XLON
14:18:35 67 3303.5 XLON
14:18:43 64 3302.5 CHIX
14:18:43 249 3302.5 XLON
14:18:46 48 3302.5 BATE
14:19:01 107 3301.5 XLON
14:19:06 15 3301.5 BATE
14:19:06 12 3301.5 BATE
14:19:06 134 3302 XLON
14:19:06 116 3302 XLON
14:19:08 249 3301.5 XLON
14:20:46 49 3302.5 BATE
14:21:36 56 3303.5 CHIX
14:21:36 94 3303.5 CHIX
14:21:36 250 3304 XLON
14:21:48 26 3303.5 CHIX
14:21:48 249 3303 XLON
14:21:49 15 3303 BATE
14:23:10 152 3303 CHIX
14:23:10 33 3303 BATE
14:23:10 137 3302 CHIX
14:23:10 176 3302.5 XLON
14:23:10 65 3302.5 BATE
14:23:14 101 3302 CHIX
14:23:14 177 3302 XLON
14:23:32 71 3302.5 CHIX
14:23:56 61 3302 CHIX
14:25:18 85 3305.5 BATE
14:25:18 12 3305.5 CHIX
14:25:18 651 3305.5 XLON
14:25:18 57 3305.5 CHIX
14:25:30 86 3305 CHIX
14:25:30 89 3305 XLON
14:25:30 10 3305 BATE
14:25:30 97 3305 BATE
14:25:31 192 3304.5 XLON
14:25:48 35 3304 XLON
14:25:49 63 3304 CHIX
14:25:49 87 3304 BATE
14:25:49 48 3304 XLON
14:26:09 115 3303.5 XLON
14:26:09 28 3303.5 XLON
14:26:09 55 3303.5 CHIX
14:26:12 124 3303 XLON
14:26:17 55 3303 BATE
14:26:17 6 3303 BATE
14:27:20 65 3303.5 CHIX
14:27:20 85 3303.5 BATE
14:27:20 101 3303.5 XLON
14:27:25 171 3303 XLON
14:27:25 78 3303 CHIX
14:27:46 82 3302.5 BATE
14:27:46 447 3302.5 XLON
14:27:55 41 3302.5 CHIX
14:27:55 42 3302.5 BATE
14:27:55 143 3302.5 XLON
14:28:01 172 3302.5 XLON
14:28:55 89 3302.5 XLON
14:28:58 48 3302 BATE
14:29:00 8 3302 BATE
14:29:00 45 3302 BATE
14:29:00 214 3302 XLON
14:29:00 60 3302 CHIX
14:29:00 111 3301.5 XLON
14:29:00 68 3301.5 CHIX
14:29:01 5 3301.5 BATE
14:29:01 35 3301.5 BATE
14:29:02 102 3300.5 XLON
14:29:02 38 3301 BATE
14:29:02 24 3300.5 BATE
14:29:02 52 3300.5 CHIX
14:29:47 633 3301 XLON
14:29:47 78 3301 CHIX
14:29:47 80 3301 XLON
14:29:47 16 3301 BATE
14:29:51 80 3300.5 XLON
14:29:59 238 3304.5 XLON
14:29:59 25 3304 BATE
14:29:59 41 3304 BATE
14:30:01 68 3305 CHIX
14:30:03 245 3303.5 BATE
14:30:09 46 3305.5 CHIX
14:30:09 98 3305.5 XLON
14:30:10 31 3304 CHIX
14:30:10 75 3304.5 BATE
14:30:10 28 3304 BATE
14:30:11 58 3303.5 BATE
14:30:18 27 3305 CHIX
14:30:23 15 3306.5 CHIX
14:30:24 28 3306 BATE
14:30:24 68 3306 BATE
14:30:28 28 3307.5 BATE
14:30:28 73 3307 BATE
14:30:28 15 3307 CHIX
14:30:29 22 3306.5 CHIX
14:30:37 41 3307.5 BATE
14:30:37 24 3307.5 CHIX
14:30:47 280 3308 XLON
14:30:47 15 3307.5 CHIX
14:30:47 28 3307.5 BATE
14:30:47 2 3307.5 BATE
14:30:48 10 3307 XLON
14:30:48 93 3307 BATE
14:30:48 170 3307 XLON
14:30:50 14 3306.5 CHIX
14:30:50 159 3306 XLON
14:30:53 10 3305.5 BATE
14:30:53 110 3305.5 BATE
14:30:53 76 3305.5 XLON
14:30:54 87 3305 XLON
14:30:56 60 3304.5 BATE
14:30:58 83 3304.5 XLON
14:31:06 74 3306 XLON
14:31:13 20 3306.5 CHIX
14:31:13 48 3306.5 BATE
14:31:14 120 3305.5 XLON
14:31:14 23 3305.5 CHIX
14:31:14 24 3305.5 BATE
14:31:14 61 3305 BATE
14:31:18 21 3305.5 CHIX
14:31:18 10 3305 XLON
14:31:18 122 3305 XLON
14:31:19 65 3304 BATE
14:31:25 58 3305.5 BATE
14:31:25 127 3305.5 XLON
14:31:25 10 3305 BATE
14:31:25 20 3305 BATE
14:31:25 13 3305 BATE
14:31:25 68 3305 BATE
14:31:36 50 3306 BATE
14:31:36 22 3306 CHIX
14:31:37 13 3305.5 CHIX
14:31:37 50 3305.5 BATE
14:31:37 173 3305.5 XLON
14:31:48 102 3305 XLON
14:32:12 15 3309 XLON
14:32:12 131 3309 XLON
14:32:12 33 3309 CHIX
14:32:15 139 3308.5 XLON
14:32:24 31 3309 BATE
14:32:24 18 3309 CHIX
14:32:32 26 3309 CHIX
14:32:35 8 3308.5 BATE
14:32:35 264 3308.5 BATE
14:32:35 140 3308.5 XLON
14:32:36 19 3307.5 CHIX
14:32:46 22 3307 CHIX
14:32:46 93 3307 BATE
14:32:46 214 3307 XLON
14:32:53 230 3308 XLON
14:32:53 15 3308 CHIX
14:32:57 58 3309 XLON
14:32:57 120 3309 XLON
14:32:57 15 3308.5 CHIX
14:32:57 4 3308.5 CHIX
14:33:01 24 3308.5 CHIX
14:33:10 23 3309.5 CHIX
14:33:21 20 3309.5 CHIX
14:33:22 75 3309 BATE
14:33:22 179 3309 XLON
14:33:26 14 3308.5 CHIX
14:33:28 81 3309 BATE
14:33:30 108 3307.5 XLON
14:33:31 71 3307.5 BATE
14:33:32 136 3307 XLON
14:33:32 223 3307 XLON
14:33:46 201 3307.5 XLON
14:33:48 73 3307 BATE
14:33:48 13 3307 CHIX
14:33:48 72 3307 XLON
14:33:54 86 3308 XLON
14:33:54 17 3308 CHIX
14:33:54 83 3308 XLON
14:34:02 17 3308 CHIX
14:34:02 71 3308 BATE
14:34:02 119 3308 XLON
14:34:05 97 3308 XLON
14:34:06 13 3308 CHIX
14:34:06 46 3307.5 BATE
14:34:08 217 3306.5 XLON
14:34:08 14 3306.5 CHIX
14:34:25 13 3307.5 CHIX
14:34:25 88 3307.5 XLON
14:34:28 20 3306.5 CHIX
14:34:28 286 3306.5 BATE
14:34:28 241 3306.5 XLON
14:34:28 27 3306.5 CHIX
14:34:31 47 3306 BATE
14:34:32 60 3305.5 BATE
14:34:33 84 3305 XLON
14:34:33 49 3305 BATE
14:34:34 21 3304.5 BATE
14:34:34 38 3304.5 BATE
14:34:46 97 3305.5 XLON
14:34:58 53 3305.5 XLON
14:34:58 34 3305.5 BATE
14:34:58 16 3305.5 BATE
14:34:58 99 3305.5 XLON
14:34:58 13 3305.5 BATE
14:34:59 16 3305.5 CHIX
14:35:02 166 3305 XLON
14:35:03 15 3304.5 CHIX
14:35:10 99 3306 XLON
14:35:15 29 3307 CHIX
14:35:22 22 3309 CHIX
14:35:22 30 3309 BATE
14:35:22 62 3308.5 BATE
14:35:29 15 3309 CHIX
14:35:33 12 3308.5 CHIX
14:35:33 107 3309 BATE
14:35:37 122 3309.5 XLON
14:35:40 32 3309 BATE
14:35:40 20 3309 CHIX
14:35:50 19 3309 CHIX
14:35:53 52 3308.5 BATE
14:35:53 447 3308 XLON
14:35:53 22 3308 CHIX
14:35:55 54 3309 BATE
14:35:55 15 3309 CHIX
14:35:55 15 3308.5 BATE
14:35:55 5 3308.5 BATE
14:35:58 251 3308 XLON
14:35:58 85 3307.5 BATE
14:35:58 149 3307.5 BATE
14:36:00 11 3307.5 BATE
14:36:00 15 3307.5 BATE
14:36:00 10 3307.5 BATE
14:36:04 14 3307.5 CHIX
14:36:04 102 3307.5 XLON
14:36:04 37 3307 BATE
14:36:05 36 3306.5 BATE
14:36:05 101 3306.5 XLON
14:36:09 91 3306.5 XLON
14:36:16 155 3306.5 XLON
14:36:16 14 3306.5 CHIX
14:36:16 74 3306.5 BATE
14:36:29 47 3306 BATE
14:36:29 78 3306 XLON
14:36:29 15 3306 CHIX
14:36:29 57 3305.5 BATE
14:36:29 17 3305.5 CHIX
14:36:29 101 3305.5 BATE
14:36:29 27 3305.5 BATE
14:36:29 105 3305.5 XLON
14:36:36 30 3306 BATE
14:36:49 158 3306.5 XLON
14:36:54 23 3306.5 BATE
14:36:54 27 3306.5 BATE
14:36:56 20 3306 CHIX
14:36:56 26 3306 CHIX
14:36:56 30 3305.5 BATE
14:36:56 18 3305.5 CHIX
14:36:56 96 3305.5 XLON
14:37:00 104 3305 XLON
14:37:00 52 3305 BATE
14:37:00 13 3305 CHIX
14:37:02 140 3304.5 XLON
14:37:02 24 3304.5 XLON
14:37:02 27 3304.5 BATE
14:37:05 2 3304.5 BATE
14:37:13 20 3304.5 CHIX
14:37:13 28 3304.5 BATE
14:37:13 154 3304.5 XLON
14:37:14 13 3304 CHIX
14:37:14 44 3304 BATE
14:37:25 74 3304 XLON
14:37:25 15 3304 CHIX
14:37:42 13 3303.5 CHIX
14:37:42 75 3303.5 BATE
14:37:42 105 3303.5 XLON
14:37:42 37 3303 BATE
14:37:42 15 3303 CHIX
14:37:42 165 3303 XLON
14:37:42 239 3302.5 XLON
14:37:42 41 3302.5 BATE
14:37:42 30 3302.5 XLON
14:37:43 30 3302 BATE
14:37:43 21 3302 CHIX
14:37:45 34 3301.5 BATE
14:37:47 26 3301 BATE
14:37:47 99 3301 XLON
14:37:49 17 3300.5 BATE
14:38:02 108 3302.5 XLON
14:38:02 16 3302.5 CHIX
14:38:02 41 3302 BATE
14:38:10 16 3302.5 CHIX
14:38:16 147 3302 XLON
14:38:16 39 3302 BATE
14:38:16 83 3302 XLON
14:38:16 9 3302 BATE
14:38:17 14 3301.5 CHIX
14:38:34 19 3303.5 CHIX
14:38:34 34 3303.5 BATE
14:38:39 28 3303 BATE
14:38:54 140 3302.5 XLON
14:38:54 28 3302.5 CHIX
14:38:55 90 3302 BATE
14:38:55 309 3302 XLON
14:38:55 26 3302 CHIX
14:38:55 31 3301.5 BATE
14:38:55 23 3301.5 BATE
14:39:07 23 3302.5 CHIX
14:39:28 302 3303 XLON
14:39:31 34 3302.5 CHIX
14:39:31 9 3302.5 BATE
14:39:31 20 3302.5 BATE
14:39:31 29 3302.5 BATE
14:39:31 55 3302.5 BATE
14:39:32 131 3302 XLON
14:39:36 157 3301.5 XLON
14:39:36 46 3301.5 BATE
14:39:48 69 3302.5 BATE
14:39:48 292 3302.5 XLON
14:39:48 26 3302.5 CHIX
14:39:49 202 3302 XLON
14:39:59 49 3302 BATE
14:39:59 24 3302 CHIX
14:39:59 7 3302 CHIX
14:40:06 35 3301 CHIX
14:40:06 167 3301 BATE
14:40:06 236 3301 XLON
14:40:22 114 3301.5 XLON
14:40:22 18 3301.5 BATE
14:40:22 34 3301.5 BATE
14:40:25 32 3301 CHIX
14:40:37 28 3301.5 CHIX
14:40:37 99 3301.5 XLON
14:40:46 250 3302.5 XLON
14:40:46 58 3302.5 XLON
14:40:46 4 3302.5 XLON
14:40:46 25 3301.5 CHIX
14:40:52 184 3301 BATE
14:41:00 14 3300.5 CHIX
14:41:00 48 3300.5 BATE
14:41:00 59 3300.5 XLON
14:41:00 190 3300.5 XLON
14:41:03 21 3300 CHIX
14:41:03 199 3300 BATE
14:41:03 201 3300 XLON
14:41:03 25 3299.5 XLON
14:41:03 271 3299.5 XLON
14:41:04 24 3299.5 CHIX
14:41:21 152 3299 XLON
14:41:21 15 3299 CHIX
14:41:21 50 3299 BATE
14:41:29 14 3298.5 CHIX
14:41:35 6 3298.5 BATE
14:41:35 14 3298.5 BATE
14:41:35 54 3298.5 BATE
14:41:35 64 3298.5 XLON
14:41:35 108 3298.5 XLON
14:41:39 27 3298.5 CHIX
14:41:41 26 3298 CHIX
14:41:41 69 3298 BATE
14:41:41 179 3298 XLON
14:41:49 102 3298.5 XLON
14:41:53 32 3298 XLON
14:41:53 42 3298 XLON
14:42:07 165 3299 XLON
14:42:09 27 3298.5 CHIX
14:42:15 17 3298.5 CHIX
14:42:15 100 3298 BATE
14:42:17 19 3297.5 CHIX
14:42:17 13 3297.5 BATE
14:42:17 19 3297.5 XLON
14:42:17 78 3297.5 BATE
14:42:17 119 3297.5 XLON
14:42:26 13 3297.5 CHIX
14:42:26 23 3297 CHIX
14:42:26 50 3297 BATE
14:42:26 20 3297 XLON
14:42:26 110 3297 XLON
14:42:26 47 3296.5 BATE
14:42:26 178 3296.5 XLON
14:42:28 164 3296 XLON
14:42:28 12 3296 CHIX
14:42:29 9 3295 BATE
14:42:29 17 3295 BATE
14:42:40 79 3295 XLON
14:42:40 13 3295 CHIX
14:42:40 18 3294.5 BATE
14:42:40 1 3294.5 XLON
14:42:40 32 3294.5 XLON
14:42:40 53 3294.5 XLON
14:42:50 35 3296 BATE
14:42:50 40 3296 XLON
14:42:50 11 3296 XLON
14:42:50 29 3296 XLON
14:42:56 19 3294.5 BATE
14:42:56 7 3294.5 BATE
14:42:56 102 3294.5 XLON
14:42:56 21 3294.5 CHIX
14:43:02 12 3294 BATE
14:43:02 16 3294 BATE
14:43:02 15 3294 CHIX
14:43:13 83 3294.5 XLON
14:43:13 16 3294.5 CHIX
14:43:13 89 3294 XLON
14:43:17 12 3293.5 BATE
14:43:17 8 3293.5 BATE
14:43:17 150 3293.5 XLON
14:43:17 15 3293.5 XLON
14:43:18 12 3293 BATE
14:43:18 184 3293 XLON
14:43:18 10 3292.5 BATE
14:43:18 33 3293 CHIX
14:43:25 17 3293 CHIX
14:43:25 11 3293 BATE
14:43:25 8 3293 BATE
14:43:25 73 3293 XLON
14:43:35 14 3293.5 CHIX
14:43:41 16 3293.5 CHIX
14:44:04 16 3295 CHIX
14:44:04 277 3295 XLON
14:44:07 38 3296 BATE
14:44:07 30 3296 BATE
14:44:41 244 3296 XLON
14:44:42 292 3295.5 XLON
14:44:42 96 3295.5 BATE
14:44:42 39 3295.5 CHIX
14:44:56 143 3295 BATE
14:44:56 147 3295 XLON
14:44:56 47 3295 CHIX
14:45:00 83 3294.5 BATE
14:45:00 11 3294.5 BATE
14:45:00 21 3294.5 BATE
14:45:00 145 3294.5 XLON
14:45:05 36 3296 CHIX
14:45:05 10 3295.5 BATE
14:45:05 46 3295.5 BATE
14:45:05 10 3295.5 BATE
14:45:13 302 3296.5 XLON
14:45:22 34 3296.5 CHIX
14:45:22 28 3296.5 BATE
14:45:26 162 3296 XLON
14:45:26 11 3296 BATE
14:45:27 16 3296 BATE
14:45:28 20 3295.5 CHIX
14:45:29 252 3295 XLON
14:45:29 18 3295 XLON
14:45:29 24 3295 BATE
14:45:30 14 3294.5 CHIX
14:45:30 93 3294.5 XLON
14:45:42 18 3294.5 CHIX
14:45:45 29 3294 CHIX
14:45:45 114 3294 XLON
14:45:45 15 3294 BATE
14:45:45 96 3294 BATE
14:45:47 50 3293.5 BATE
14:45:47 17 3293.5 CHIX
14:45:47 173 3293.5 XLON
14:45:51 109 3293 XLON
14:45:52 26 3293.5 CHIX
14:46:00 47 3293 BATE
14:46:00 14 3293 CHIX
14:46:00 189 3293 XLON
14:46:05 35 3292.5 BATE
14:46:05 13 3292.5 CHIX
14:46:05 186 3292.5 XLON
14:46:08 63 3292.5 XLON
14:46:08 12 3292.5 XLON
14:46:08 17 3292 BATE
14:46:08 90 3292 XLON
14:46:09 9 3291.5 BATE
14:46:19 16 3292.5 CHIX
14:46:19 15 3292.5 XLON
14:46:19 68 3292.5 XLON
14:46:23 63 3293 XLON
14:46:23 24 3293 CHIX
14:46:23 32 3293 XLON
14:46:32 26 3293 BATE
14:46:32 84 3293 XLON
14:46:32 39 3293 BATE
14:46:41 16 3292.5 CHIX
14:46:43 13 3293 CHIX
14:46:43 68 3293 BATE
14:46:49 10 3292.5 XLON
14:46:49 88 3292.5 XLON
14:46:56 22 3292 CHIX
14:46:56 286 3292 XLON
14:46:56 56 3291.5 BATE
14:46:57 1 3291.5 BATE
14:47:08 95 3294 XLON
14:47:08 84 3294 XLON
14:47:14 22 3294 CHIX
14:47:14 129 3294 BATE
14:47:15 16 3294 CHIX
14:47:15 90 3293.5 XLON
14:47:15 22 3293.5 XLON
14:47:19 157 3293 XLON
14:47:19 34 3293 BATE
14:47:19 26 3293 BATE
14:47:22 40 3292.5 BATE
14:47:22 111 3292.5 BATE
14:47:22 16 3292.5 BATE
14:47:23 19 3292.5 CHIX
14:47:23 1 3292.5 BATE
14:47:29 135 3292.5 XLON
14:47:35 62 3292 BATE
14:47:35 21 3292 CHIX
14:47:35 129 3292 XLON
14:47:35 25 3291.5 CHIX
14:47:35 145 3291.5 XLON
14:47:37 10 3291 BATE
14:47:37 102 3291 BATE
14:47:41 93 3290.5 XLON
14:47:41 13 3290.5 CHIX
14:47:48 13 3290 BATE
14:47:48 14 3290 CHIX
14:47:49 85 3289.5 XLON
14:47:49 19 3289.5 BATE
14:47:49 11 3289.5 BATE
14:48:03 57 3290.5 BATE
14:48:03 12 3290.5 CHIX
14:48:03 99 3290.5 XLON
14:48:12 17 3290 CHIX
14:48:12 33 3289.5 BATE
14:48:12 15 3289.5 CHIX
14:48:12 127 3289.5 XLON
14:48:13 97 3289 XLON
14:48:13 31 3289 BATE
14:48:24 83 3289 XLON
14:48:35 14 3288.5 CHIX
14:48:35 61 3288.5 BATE
14:48:35 192 3288.5 XLON
14:48:36 80 3288 XLON
14:48:36 17 3288 CHIX
14:48:36 16 3288 CHIX
14:48:36 28 3288 BATE
14:48:36 9 3288 BATE
14:49:00 19 3289 CHIX
14:49:00 5 3289 BATE
14:49:00 32 3289 BATE
14:49:00 10 3289 BATE
14:49:00 48 3289 BATE
14:49:00 188 3289 XLON
14:49:07 17 3288.5 CHIX
14:49:07 15 3288.5 BATE
14:49:19 17 3289 BATE
14:49:19 57 3289 BATE
14:49:20 169 3288.5 XLON
14:49:20 64 3288.5 XLON
14:49:20 19 3288.5 CHIX
14:49:27 9 3288.5 CHIX
14:49:27 12 3288.5 CHIX
14:49:29 22 3288.5 CHIX
14:49:41 17 3288.5 CHIX
14:49:41 17 3288.5 BATE
14:49:41 9 3288.5 BATE
14:49:41 54 3288.5 BATE
14:49:45 69 3288.5 BATE
14:49:45 12 3288.5 CHIX
14:50:11 9 3293.5 BATE
14:50:11 8 3293.5 BATE
14:50:11 20 3293.5 BATE
14:50:11 13 3293.5 BATE
14:50:11 72 3293.5 BATE
14:50:11 118 3294 XLON
14:50:11 146 3294 XLON
14:50:11 250 3294 XLON
14:50:11 277 3294 XLON
14:50:12 30 3292.5 CHIX
14:50:12 109 3292.5 XLON
14:50:12 532 3292.5 XLON
14:50:17 11 3292.5 CHIX
14:50:17 15 3292.5 CHIX
14:50:20 90 3292 XLON
14:50:20 21 3292 CHIX
14:50:20 62 3292 BATE
14:50:28 98 3293 XLON
14:50:48 162 3294.5 XLON
14:51:22 165 3295 BATE
14:51:22 49 3295 CHIX
14:51:22 19 3295 XLON
14:51:22 100 3295 XLON
14:51:22 21 3295 XLON
14:51:24 129 3295 BATE
14:51:27 28 3294.5 BATE
14:51:32 238 3295.5 XLON
14:51:32 48 3295.5 CHIX
14:51:34 102 3296 BATE
14:51:35 35 3295 CHIX
14:51:56 102 3297.5 BATE
14:51:56 120 3297.5 BATE
14:52:01 97 3297 BATE
14:52:01 411 3297 XLON
14:52:01 134 3297 BATE
14:52:10 280 3297.5 XLON
14:52:25 70 3297.5 CHIX
14:52:25 88 3297.5 BATE
14:52:25 366 3297.5 XLON
14:52:25 34 3297 BATE
14:52:35 44 3296.5 CHIX
14:52:35 79 3296.5 BATE
14:52:35 320 3296.5 XLON
14:52:44 15 3296 CHIX
14:52:44 147 3296 XLON
14:52:50 140 3295.5 BATE
14:52:50 246 3295.5 XLON
14:52:50 34 3295.5 CHIX
14:52:52 20 3295 CHIX
14:52:53 30 3294.5 BATE
14:52:53 25 3294.5 BATE
14:52:56 237 3294.5 XLON
14:53:01 29 3294 BATE
14:53:01 33 3294 CHIX
14:53:01 9 3294 BATE
14:53:01 12 3294 CHIX
14:53:10 11 3295.5 XLON
14:53:10 109 3295.5 XLON
14:53:24 29 3296 CHIX
14:53:33 13 3296 CHIX
14:53:52 10 3298 BATE
14:53:52 126 3298 BATE
14:53:55 28 3297.5 CHIX
14:53:55 332 3297.5 XLON
14:53:58 176 3296.5 BATE
14:53:58 20 3296.5 CHIX
14:54:09 21 3298 CHIX
14:54:09 286 3298 XLON
14:54:10 65 3297.5 BATE
14:54:18 57 3297 BATE
14:54:18 111 3297 XLON
14:54:21 155 3296.5 XLON
14:54:22 10 3296.5 CHIX
14:54:22 18 3296.5 CHIX
14:54:24 500 3296 XLON
14:54:24 20 3296 CHIX
14:54:24 43 3296 BATE
14:54:24 31 3295 CHIX
14:54:24 50 3295.5 BATE
14:54:27 42 3295 BATE
14:54:30 15 3295 XLON
14:54:30 124 3295 XLON
14:54:30 13 3295 CHIX
14:54:39 30 3294.5 BATE
14:54:53 15 3294 CHIX
14:54:53 115 3294 XLON
14:54:53 11 3294 BATE
14:54:53 13 3294 BATE
14:54:54 18 3293.5 BATE
14:54:54 107 3293.5 XLON
14:54:54 18 3293.5 CHIX
14:54:56 87 3293 XLON
14:54:56 80 3292.5 XLON
14:54:56 25 3293 BATE
14:54:56 28 3292.5 CHIX
14:54:56 125 3292.5 XLON
14:54:57 25 3292.5 BATE
14:55:25 64 3293 BATE
14:55:25 204 3293 XLON
14:55:29 12 3292.5 CHIX
14:55:29 18 3292.5 CHIX
14:55:40 13 3292 BATE
14:55:40 15 3292 CHIX
14:55:40 235 3292 XLON
14:55:41 37 3292 BATE
14:56:00 54 3293 BATE
14:56:00 87 3293 XLON
14:56:19 169 3292.5 XLON
14:56:19 25 3292.5 CHIX
14:56:19 45 3292 BATE
14:56:26 55 3292.5 BATE
14:56:26 45 3292.5 CHIX
14:56:43 250 3293.5 XLON
14:56:43 78 3293.5 XLON
14:56:43 118 3293.5 XLON
14:56:43 22 3293.5 XLON
14:56:48 22 3293 CHIX
14:56:50 28 3293 CHIX
14:56:53 129 3292.5 BATE
14:56:54 20 3292 BATE
14:56:54 85 3292 BATE
14:56:54 4 3292 BATE
14:56:57 47 3291.5 CHIX
14:56:57 692 3291.5 XLON
14:56:57 82 3291.5 BATE
14:56:57 24 3291 BATE
14:56:57 21 3291 CHIX
14:57:01 97 3290.5 XLON
14:57:01 16 3290.5 CHIX
14:57:01 20 3290.5 BATE
14:57:01 21 3290.5 BATE
14:57:01 26 3290.5 BATE
14:57:01 20 3290.5 BATE
14:57:03 39 3290 BATE
14:57:03 183 3290 XLON
14:57:03 16 3290 CHIX
14:57:10 13 3289.5 CHIX
14:57:10 24 3289.5 BATE
14:57:10 158 3289.5 XLON
14:57:10 27 3289.5 BATE
14:57:13 14 3288.5 CHIX
14:57:13 77 3288 XLON
14:57:18 22 3288 BATE
14:57:21 62 3289 BATE
14:57:24 21 3288.5 BATE
14:57:36 21 3289 CHIX
14:57:36 143 3289 XLON
14:57:37 48 3288.5 BATE
14:57:37 18 3288.5 BATE
14:57:39 2 3288.5 BATE
14:57:39 17 3288 CHIX
14:57:39 44 3288 BATE
14:57:50 58 3289 BATE
14:57:50 206 3289 XLON
14:57:51 12 3288.5 CHIX
14:58:05 27 3290 CHIX
14:58:14 45 3291 BATE
14:58:15 22 3291 BATE
14:58:15 27 3291 CHIX
14:58:17 28 3290.5 BATE
14:58:55 72 3292 BATE
14:58:55 1 3292 XLON
14:58:55 975 3292 XLON
14:58:55 11 3291.5 CHIX
14:58:55 32 3291.5 CHIX
14:59:00 23 3291 CHIX
14:59:00 48 3291 BATE
14:59:00 12 3290.5 XLON
14:59:00 213 3290.5 XLON
14:59:08 33 3291.5 CHIX
14:59:08 177 3291.5 XLON
14:59:10 117 3291.5 XLON
14:59:13 72 3290 BATE
14:59:13 146 3290 XLON
14:59:13 6 3290 BATE
14:59:13 23 3290 CHIX
14:59:29 12 3291.5 CHIX
14:59:29 19 3291.5 CHIX
14:59:32 14 3291 CHIX
14:59:32 4 3291 CHIX
14:59:32 165 3291 XLON
14:59:41 110 3290.5 XLON
14:59:41 16 3290.5 CHIX
14:59:41 10 3290.5 BATE
14:59:41 20 3290.5 BATE
14:59:47 151 3291 XLON
14:59:51 12 3290.5 CHIX
14:59:54 13 3290 CHIX
14:59:54 51 3290 BATE
14:59:54 39 3290 BATE
14:59:58 15 3289.5 CHIX
14:59:58 184 3289.5 XLON
14:59:58 61 3289.5 BATE
15:00:00 205 3289 XLON
15:00:00 29 3289 CHIX
15:00:00 19 3289 BATE
15:00:00 43 3289 BATE
15:00:19 13 3291 CHIX
15:00:23 118 3290.5 XLON
15:00:23 18 3290.5 CHIX
15:00:23 17 3290 BATE
15:00:23 181 3290 BATE
15:00:33 15 3291 CHIX
15:00:33 11 3291 XLON
15:00:33 26 3291 CHIX
15:00:33 172 3291 XLON
15:00:47 13 3292.5 CHIX
15:00:53 111 3291.5 BATE
15:00:53 235 3291 XLON
15:00:56 74 3291 BATE
15:00:56 44 3291 BATE
15:00:56 169 3291 XLON
15:00:56 15 3291 CHIX
15:00:57 14 3290.5 CHIX
15:01:02 160 3290.5 XLON
15:01:03 13 3290.5 CHIX
15:01:14 12 3291 CHIX
15:01:15 12 3291 CHIX
15:01:27 15 3290.5 CHIX
15:01:27 95 3290.5 XLON
15:01:40 13 3291 CHIX
15:01:40 15 3291 BATE
15:01:40 286 3291 XLON
15:01:40 100 3291 BATE
15:01:44 10 3290.5 BATE
15:01:45 9 3290.5 BATE
15:02:00 12 3292 CHIX
15:02:12 120 3292.5 BATE
15:02:12 194 3292.5 XLON
15:02:12 32 3292.5 CHIX
15:02:14 21 3292 BATE
15:02:14 12 3292 BATE
15:02:17 28 3292 CHIX
15:02:17 75 3291.5 BATE
15:02:17 25 3291.5 XLON
15:02:17 293 3291.5 XLON
15:02:21 32 3291 BATE
15:02:21 28 3291 CHIX
15:02:21 35 3291 BATE
15:02:23 18 3290.5 CHIX
15:02:25 17 3290 BATE
15:02:25 246 3290 XLON
15:02:25 8 3290 BATE
15:02:25 16 3290 BATE
15:02:25 14 3290 BATE
15:02:25 13 3290 XLON
15:02:25 59 3290 BATE
15:02:26 49 3290 XLON
15:02:27 188 3290 XLON
15:02:27 3 3290 XLON
15:02:29 344 3289.5 XLON
15:02:30 15 3289 CHIX
15:02:30 31 3289 BATE
15:02:35 57 3288.5 BATE
15:02:36 95 3288.5 XLON
15:02:36 14 3288.5 CHIX
15:02:36 23 3288 BATE
15:02:36 17 3288 BATE
15:02:36 4 3288 BATE
15:02:36 25 3287.5 BATE
15:02:39 17 3287 BATE
15:02:49 96 3288.5 XLON
15:02:49 14 3288.5 CHIX
15:02:50 15 3288.5 BATE
15:02:55 10 3288 BATE
15:02:55 9 3288 BATE
15:02:58 19 3288 BATE
15:03:21 27 3288.5 XLON
15:03:21 70 3288.5 XLON
15:03:22 264 3288 XLON
15:03:22 34 3287.5 CHIX
15:03:22 23 3287 CHIX
15:03:22 175 3287.5 XLON
15:03:22 54 3287.5 BATE
15:03:22 87 3287 XLON
15:03:28 8 3287 BATE
15:03:28 21 3287 BATE
15:03:30 24 3286.5 BATE
15:03:30 27 3286.5 BATE
15:03:30 28 3286.5 XLON
15:03:30 183 3286.5 XLON
15:03:31 20 3286 CHIX
15:03:31 15 3286 CHIX
15:03:40 13 3287.5 CHIX
15:03:40 75 3287.5 XLON
15:04:00 21 3287 BATE
15:04:00 10 3287 BATE
15:04:24 36 3290 BATE
15:04:26 172 3289.5 XLON
15:04:26 15 3289.5 CHIX
15:04:27 30 3289.5 CHIX
15:04:40 41 3288.5 CHIX
15:04:40 35 3289 BATE
15:04:40 53 3288.5 BATE
15:04:40 28 3287.5 CHIX
15:04:40 244 3288.5 XLON
15:04:40 248 3287.5 XLON
15:04:40 45 3287.5 BATE
15:04:42 18 3287.5 CHIX
15:04:42 18 3287.5 BATE
15:04:42 8 3287.5 BATE
15:04:42 5 3287.5 BATE
15:04:42 129 3287.5 XLON
15:04:57 17 3287.5 CHIX
15:05:00 37 3288 BATE
15:05:04 28 3289 CHIX
15:05:06 167 3288.5 XLON
15:05:13 24 3289 XLON
15:05:13 128 3289 XLON
15:05:13 24 3289 XLON
15:05:21 27 3291 CHIX
15:05:21 1 3291 CHIX
15:05:21 267 3290.5 XLON
15:05:21 39 3290.5 XLON
15:05:26 6 3290.5 BATE
15:05:26 54 3290.5 BATE
15:05:37 30 3292 CHIX
15:05:38 256 3291.5 XLON
15:05:38 32 3291.5 BATE
15:06:08 36 3293 CHIX
15:06:08 263 3293 XLON
15:06:08 232 3293 XLON
15:06:09 27 3292.5 BATE
15:06:11 25 3292 CHIX
15:06:12 242 3292 XLON
15:06:18 14 3291.5 CHIX
15:06:18 31 3291.5 BATE
15:06:26 32 3292 BATE
15:06:30 23 3291.5 CHIX
15:06:30 108 3291.5 BATE
15:06:30 26 3291.5 BATE
15:06:30 10 3291.5 BATE
15:06:30 111 3291.5 XLON
15:06:30 88 3291.5 XLON
15:06:39 18 3291 BATE
15:06:39 13 3291 BATE
15:06:39 243 3291 XLON
15:06:40 2 3291 BATE
15:06:40 26 3291 CHIX
15:06:40 331 3290.5 XLON
15:06:40 48 3290.5 XLON
15:06:41 20 3290.5 CHIX
15:06:41 18 3290.5 BATE
15:07:08 151 3295 XLON
15:07:16 48 3295 CHIX
15:07:16 31 3295 BATE
15:07:27 23 3295 CHIX
15:07:27 98 3295 BATE
15:07:27 29 3294.5 BATE
15:07:27 185 3294.5 XLON
15:07:30 34 3294 CHIX
15:07:30 44 3294 BATE
15:07:30 61 3294 BATE
15:07:30 215 3294 XLON
15:07:31 155 3293.5 XLON
15:07:38 26 3293 CHIX
15:07:38 47 3293 BATE
15:07:38 147 3293 XLON
15:07:40 13 3293 CHIX
15:07:44 152 3292.5 XLON
15:07:45 25 3292.5 CHIX
15:07:45 12 3292.5 BATE
15:07:46 142 3292 XLON
15:07:46 35 3292.5 BATE
15:07:46 10 3292.5 BATE
15:07:47 29 3292 BATE
15:07:52 102 3292 XLON
15:07:53 15 3292 BATE
15:07:54 21 3291.5 CHIX
15:07:59 116 3291.5 XLON
15:07:59 18 3291.5 BATE
15:08:00 1 3291.5 XLON
15:08:08 92 3292.5 XLON
15:08:15 17 3292.5 CHIX
15:08:15 88 3292.5 XLON
15:08:27 144 3292.5 XLON
15:08:33 91 3293 XLON
15:08:33 22 3293 CHIX
15:08:35 19 3292.5 CHIX
15:08:35 78 3292.5 BATE
15:08:47 168 3293 XLON
15:08:58 133 3293 XLON
15:08:58 33 3293 CHIX
15:08:58 71 3292.5 BATE
15:09:23 42 3295 CHIX
15:09:48 313 3294.5 XLON
15:09:48 163 3294.5 XLON
15:09:48 26 3294.5 CHIX
15:09:48 10 3294.5 BATE
15:09:50 121 3294.5 BATE
15:09:57 85 3294.5 BATE
15:09:58 319 3294 XLON
15:09:58 35 3294 CHIX
15:09:58 6 3294.5 BATE
15:09:59 28 3293.5 BATE
15:09:59 28 3293.5 CHIX
15:10:10 261 3294.5 XLON
15:10:10 23 3294.5 CHIX
15:10:11 30 3294.5 BATE
15:10:14 20 3293.5 BATE
15:10:15 5 3293.5 BATE
15:10:15 185 3293 XLON
15:10:15 26 3293 CHIX
15:10:18 16 3293 BATE
15:10:19 168 3292.5 XLON
15:10:21 16 3292.5 CHIX
15:10:21 90 3292 XLON
15:10:26 21 3292 CHIX
15:10:26 100 3292 BATE
15:10:28 200 3291.5 XLON
15:10:28 25 3291.5 CHIX
15:10:32 26 3291 BATE
15:10:32 196 3290.5 XLON
15:10:32 19 3290 BATE
15:10:32 17 3290.5 BATE
15:10:36 94 3289.5 XLON
15:10:51 87 3289 XLON
15:10:58 27 3289 CHIX
15:10:58 42 3289 BATE
15:11:02 38 3288.5 BATE
15:11:02 91 3288.5 XLON
15:11:02 29 3288.5 CHIX
15:11:14 169 3289.5 XLON
15:11:20 166 3289.5 XLON
15:11:23 86 3290 XLON
15:11:35 92 3289.5 XLON
15:11:35 29 3289.5 CHIX
15:11:37 167 3289 BATE
15:11:37 20 3289 CHIX
15:11:42 36 3288 CHIX
15:11:42 95 3288 XLON
15:11:42 38 3288 BATE
15:11:43 21 3288 CHIX
15:11:43 130 3287.5 XLON
15:11:45 22 3287.5 BATE
15:11:45 58 3287.5 BATE
15:11:45 116 3287.5 BATE
15:11:45 35 3287.5 BATE
15:11:47 236 3287 XLON
15:11:47 52 3287 BATE
15:11:55 122 3287.5 XLON
15:11:56 9 3287.5 BATE
15:11:56 36 3287.5 BATE
15:11:59 27 3288 BATE
15:12:20 163 3289 XLON
15:12:20 24 3289 CHIX
15:12:22 19 3288.5 CHIX
15:12:22 219 3288.5 XLON
15:12:22 17 3288.5 BATE
15:12:22 56 3288.5 BATE
15:12:26 90 3288.5 XLON
15:12:26 12 3288.5 CHIX
15:12:26 13 3288.5 XLON
15:12:29 82 3288.5 XLON
15:12:41 28 3289 CHIX
15:12:46 3 3288.5 XLON
15:12:46 110 3288.5 XLON
15:12:57 143 3289 XLON
15:12:57 23 3289 CHIX
15:12:59 156 3289 XLON
15:13:10 168 3289 XLON
15:13:10 33 3289 CHIX
15:13:11 81 3289.5 BATE
15:13:11 81 3289.5 BATE
15:13:11 76 3289.5 BATE
15:13:30 215 3288 XLON
15:13:31 98 3288 BATE
15:13:31 34 3288 CHIX
15:13:32 190 3287.5 XLON
15:13:32 93 3287.5 BATE
15:13:32 30 3287.5 BATE
15:13:32 28 3287.5 CHIX
15:13:33 13 3287 CHIX
15:13:33 148 3287 BATE
15:13:33 47 3287 BATE
15:13:33 204 3287 XLON
15:13:33 14 3286.5 CHIX
15:13:55 131 3289.5 XLON
15:13:55 17 3289.5 CHIX
15:13:58 7 3289.5 BATE
15:13:58 138 3289.5 XLON
15:13:58 60 3289.5 BATE
15:14:01 117 3289 XLON
15:14:01 14 3289 CHIX
15:14:07 15 3288.5 CHIX
15:14:07 34 3288.5 BATE
15:14:07 11 3288.5 BATE
15:14:31 98 3289.5 XLON
15:14:31 103 3289.5 XLON
15:14:51 175 3289.5 XLON
15:15:17 26 3290 CHIX
15:15:18 18 3290 CHIX
15:15:20 20 3290 CHIX
15:15:20 72 3290 BATE
15:15:20 214 3290 XLON
15:15:20 23 3290 XLON
15:15:20 74 3290 XLON
15:15:21 11 3290 CHIX
15:15:21 37 3290 CHIX
15:15:21 46 3289.5 BATE
15:15:26 86 3289 BATE
15:15:26 273 3289 XLON
15:15:26 54 3289 CHIX
15:15:45 112 3290.5 BATE
15:15:45 10 3290.5 XLON
15:15:47 32 3290.5 CHIX
15:15:47 90 3290.5 BATE
15:15:47 1 3290.5 XLON
15:15:47 315 3290.5 XLON
15:15:49 61 3289.5 BATE
15:16:02 213 3289 BATE
15:16:02 245 3289 XLON
15:16:02 19 3289 CHIX
15:16:02 3 3289 CHIX
15:16:09 319 3289.5 XLON
15:16:09 24 3289.5 CHIX
15:16:09 10 3289.5 BATE
15:16:09 39 3289.5 BATE
15:16:10 70 3289 BATE
15:16:10 99 3288.5 BATE
15:16:10 51 3288.5 XLON
15:16:10 150 3288.5 XLON
15:16:10 84 3288.5 XLON
15:16:14 27 3288 BATE
15:16:21 103 3288 XLON
15:16:21 14 3288 CHIX
15:16:21 48 3288 XLON
15:16:21 21 3288 BATE
15:16:44 41 3290 CHIX
15:17:02 38 3291.5 CHIX
15:17:02 390 3291.5 XLON
15:17:29 50 3292.5 CHIX
15:17:43 120 3292.5 BATE
15:17:43 46 3292.5 CHIX
15:17:49 250 3292 XLON
15:18:05 40 3293 CHIX
15:18:13 668 3292.5 XLON
15:18:13 294 3292.5 XLON
15:18:20 34 3291.5 CHIX
15:18:20 189 3291.5 XLON
15:18:20 87 3291.5 BATE
15:18:20 215 3291.5 XLON
15:18:20 86 3291 BATE
15:18:20 1 3291.5 XLON
15:18:20 96 3291 XLON
15:18:26 213 3290.5 XLON
15:18:26 40 3290.5 CHIX
15:18:56 37 3293 CHIX
15:18:56 100 3293.5 BATE
15:18:56 51 3293.5 BATE
15:18:56 100 3293.5 BATE
15:18:56 51 3293.5 BATE
15:18:58 51 3293.5 BATE
15:19:04 81 3294.5 BATE
15:19:11 10 3293.5 XLON
15:19:11 132 3293.5 BATE
15:19:11 241 3293.5 XLON
15:19:19 14 3293.5 BATE
15:19:22 80 3293.5 BATE
15:19:23 116 3293 XLON
15:19:24 31 3293 CHIX
15:19:24 126 3293 BATE
15:19:32 35 3294 CHIX
15:19:32 33 3294 CHIX
15:19:43 48 3293.5 BATE
15:19:44 425 3293.5 XLON
15:19:47 26 3293 CHIX
15:19:52 92 3293.5 BATE
15:19:55 29 3293.5 CHIX
15:19:58 37 3292.5 CHIX
15:19:58 51 3293 BATE
15:19:58 255 3292.5 XLON
15:20:01 57 3292 BATE
15:20:01 34 3292 BATE
15:20:01 223 3292 XLON
15:20:01 118 3291.5 XLON
15:20:01 15 3291.5 CHIX
15:20:08 23 3291 BATE
15:20:08 8 3291 BATE
15:20:08 159 3291 XLON
15:20:08 15 3291 CHIX
15:20:22 9 3290.5 BATE
15:20:22 43 3290.5 BATE
15:20:22 231 3290.5 XLON
15:20:22 13 3290 CHIX
15:20:22 38 3290 BATE
15:20:22 244 3290 XLON
15:20:47 116 3291 XLON
15:20:47 87 3291 XLON
15:20:47 26 3291 CHIX
15:20:52 143 3291 XLON
15:20:52 23 3291 CHIX
15:21:09 145 3291 XLON
15:21:09 32 3291 CHIX
15:21:09 32 3291 BATE
15:21:37 39 3292.5 CHIX
15:21:37 66 3292.5 BATE
15:22:08 46 3297 CHIX
15:22:10 32 3297.5 CHIX
15:22:30 62 3298.5 BATE
15:22:44 250 3299.5 XLON
15:22:44 250 3299.5 XLON
15:22:45 250 3299.5 XLON
15:22:46 57 3299 BATE
15:22:46 31 3299 CHIX
15:22:47 77 3299 XLON
15:22:47 250 3299 XLON
15:22:47 121 3299 XLON
15:22:49 35 3298.5 CHIX
15:22:49 18 3298 CHIX
15:22:49 21 3298.5 BATE
15:22:49 641 3298 XLON
15:22:49 10 3298.5 CHIX
15:22:59 50 3298 BATE
15:22:59 23 3297.5 CHIX
15:22:59 40 3297.5 BATE
15:22:59 95 3297.5 XLON
15:23:00 193 3297 XLON
15:23:00 22 3297 BATE
15:23:00 66 3297 BATE
15:23:00 13 3297 BATE
15:23:00 10 3297 BATE
15:23:13 32 3297.5 CHIX
15:23:55 249 3299.5 XLON
15:23:55 67 3299.5 XLON
15:23:58 196 3299 XLON
15:24:11 332 3299.5 XLON
15:24:21 108 3299.5 BATE
15:25:01 41 3301.5 BATE
15:25:08 111 3301.5 CHIX
15:25:09 902 3301 XLON
15:25:09 88 3301.5 XLON
15:25:12 55 3301.5 BATE
15:25:24 56 3302.5 BATE
15:25:26 92 3302 XLON
15:25:26 108 3302 XLON
15:25:26 98 3302 XLON
15:25:27 21 3301.5 XLON
15:25:30 81 3302 BATE
15:25:30 100 3302 BATE
15:25:33 147 3301.5 XLON
15:25:33 44 3301.5 BATE
15:25:33 79 3301.5 CHIX
15:25:35 83 3301 XLON
15:25:48 68 3302.5 BATE
15:25:48 102 3302.5 XLON
15:25:48 16 3302.5 CHIX
15:25:48 48 3302.5 CHIX
15:25:51 59 3302 BATE
15:25:51 51 3302 CHIX
15:25:51 96 3302 XLON
15:25:55 101 3302.5 BATE
15:25:57 242 3302 XLON
15:26:17 31 3303.5 BATE
15:26:17 48 3303.5 CHIX
15:26:17 35 3303 CHIX
15:26:17 270 3303 XLON
15:26:17 62 3302.5 BATE
15:26:17 90 3302.5 BATE
15:26:17 67 3302.5 BATE
15:26:18 28 3302 CHIX
15:26:18 119 3302 XLON
15:26:18 39 3302 XLON
15:26:18 24 3302 BATE
15:26:27 27 3301.5 CHIX
15:26:27 105 3301.5 XLON
15:26:36 17 3301.5 BATE
15:26:36 112 3301.5 BATE
15:26:39 11 3301 BATE
15:26:39 239 3301 XLON
15:26:45 104 3301.5 XLON
15:26:45 42 3301.5 XLON
15:27:16 33 3301 CHIX
15:27:16 231 3301 BATE
15:27:16 187 3301 XLON
15:27:17 37 3300.5 BATE
15:27:17 19 3300.5 CHIX
15:27:18 44 3300.5 BATE
15:27:18 336 3300.5 XLON
15:27:18 119 3300.5 XLON
15:27:18 1 3300.5 BATE
15:27:18 32 3300 CHIX
15:27:18 35 3300 BATE
15:27:18 1 3300 BATE
15:27:24 30 3299.5 CHIX
15:27:24 34 3299.5 BATE
15:27:26 248 3299.5 XLON
15:27:41 180 3299 XLON
15:27:57 158 3301 XLON
15:27:57 6 3300.5 CHIX
15:27:57 21 3300.5 BATE
15:27:59 15 3300.5 BATE
15:28:07 80 3301 BATE
15:28:07 10 3301.5 CHIX
15:28:07 30 3301.5 CHIX
15:28:12 159 3301.5 XLON
15:28:12 110 3301.5 XLON
15:28:23 23 3301 BATE
15:28:23 175 3301 XLON
15:28:26 73 3301 BATE
15:28:39 181 3302 XLON
15:28:39 79 3302 XLON
15:28:39 54 3302 CHIX
15:28:42 130 3301.5 XLON
15:28:49 133 3301.5 XLON
15:28:52 49 3301 CHIX
15:29:16 194 3301.5 XLON
15:29:22 51 3301.5 BATE
15:29:25 51 3301.5 BATE
15:29:31 52 3301 XLON
15:29:31 20 3301 XLON
15:29:31 49 3301 XLON
15:29:31 14 3301 CHIX
15:29:31 17 3301 CHIX
15:29:33 179 3300.5 XLON
15:29:33 212 3300.5 BATE
15:29:33 51 3300.5 CHIX
15:29:41 33 3301 CHIX
15:29:45 285 3301 XLON
15:29:45 18 3301 CHIX
15:29:52 15 3300.5 CHIX
15:29:56 88 3300 BATE
15:29:56 132 3300 XLON
15:29:56 11 3300 XLON
15:29:58 288 3299.5 XLON
15:29:59 60 3299.5 BATE
15:29:59 14 3299.5 BATE
15:29:59 122 3299.5 BATE
15:29:59 34 3299.5 CHIX
15:29:59 120 3299 XLON
15:29:59 46 3299.5 BATE
15:30:00 116 3298.5 XLON
15:30:16 13 3300 CHIX
15:30:16 114 3300 XLON
15:30:17 12 3299.5 CHIX
15:30:17 13 3299 CHIX
15:30:17 60 3299 BATE
15:30:23 4 3299 CHIX
15:30:28 19 3299 CHIX
15:30:30 53 3299 BATE
15:30:30 144 3299 XLON
15:30:30 75 3298.5 XLON
15:30:30 37 3298.5 BATE
15:30:30 24 3298.5 BATE
15:30:45 32 3299.5 BATE
15:30:45 135 3299.5 XLON
15:30:46 15 3299.5 CHIX
15:31:12 30 3301 BATE
15:31:12 138 3301.5 XLON
15:31:12 178 3301.5 XLON
15:31:12 108 3300.5 BATE
15:31:12 85 3300.5 BATE
15:31:12 30 3300.5 CHIX
15:31:12 211 3300.5 XLON
15:31:12 4 3300.5 BATE
15:31:12 3 3300.5 XLON
15:31:12 46 3300.5 BATE
15:31:12 216 3300 BATE
15:31:14 99 3300 BATE
15:31:15 76 3300 XLON
15:31:19 93 3301 XLON
15:31:25 144 3301.5 XLON
15:31:25 1 3301.5 XLON
15:31:25 14 3301.5 XLON
15:31:25 40 3300.5 CHIX
15:31:25 124 3300.5 XLON
15:31:26 108 3300 BATE
15:31:46 46 3303 CHIX
15:31:48 67 3302.5 XLON
15:31:48 29 3302.5 XLON
15:31:51 1 3303.5 BATE
15:31:51 276 3303.5 BATE
15:31:53 27 3303 CHIX
15:31:58 122 3302.5 BATE
15:31:58 252 3302.5 XLON
15:32:14 16 3302 BATE
15:32:14 62 3302 BATE
15:32:14 13 3302 BATE
15:32:14 39 3302 CHIX
15:32:14 14 3302 BATE
15:32:14 41 3302 BATE
15:32:14 187 3302 XLON
15:32:14 3 3302 BATE
15:32:20 27 3302 BATE
15:32:28 13 3301.5 CHIX
15:32:28 288 3301.5 BATE
15:32:37 32 3302 CHIX
15:32:49 34 3302.5 CHIX
15:32:50 43 3301.5 BATE
15:32:51 400 3302.5 XLON
15:32:51 8 3302.5 XLON
15:32:59 68 3302 BATE
15:33:06 158 3303 XLON
15:33:06 29 3303 CHIX
15:33:09 21 3302.5 BATE
15:33:09 75 3302.5 XLON
15:33:09 29 3302.5 BATE
15:33:15 254 3302.5 XLON
15:33:15 29 3302 CHIX
15:33:16 14 3301 CHIX
15:33:16 61 3301.5 BATE
15:33:16 262 3301.5 XLON
15:33:16 58 3301 BATE
15:33:18 48 3301.5 BATE
15:33:27 14 3302.5 BATE
15:33:27 29 3302.5 BATE
15:33:28 61 3302.5 BATE
15:33:28 101 3302.5 XLON
15:33:31 15 3302 CHIX
15:33:31 76 3302 XLON
15:33:34 123 3301.5 XLON
15:33:41 23 3302 BATE
15:33:41 16 3302 BATE
15:33:47 21 3301 CHIX
15:33:47 434 3301 XLON
15:33:47 39 3301 BATE
15:33:53 35 3301 BATE
15:34:00 94 3301.5 XLON
15:34:21 20 3301.5 CHIX
15:34:21 23 3301.5 CHIX
15:34:25 13 3300.5 CHIX
15:34:25 63 3301 BATE
15:34:25 32 3300.5 BATE
15:34:25 306 3300.5 XLON
15:34:32 107 3300 XLON
15:34:32 31 3300 CHIX
15:34:38 128 3300.5 BATE
15:34:38 128 3300.5 BATE
15:34:38 78 3300.5 BATE
15:34:46 64 3301.5 BATE
15:34:46 238 3301.5 XLON
15:34:53 33 3301 CHIX
15:34:53 24 3301 BATE
15:34:53 125 3301 XLON
15:34:58 116 3301 XLON
15:34:58 29 3301 XLON
15:35:43 49 3301 CHIX
15:35:43 30 3301 BATE
15:35:43 318 3301 XLON
15:35:43 236 3300.5 XLON
15:35:58 64 3300.5 CHIX
15:35:58 16 3300.5 BATE
15:35:58 258 3300.5 XLON
15:36:01 79 3300 BATE
15:36:01 76 3300 XLON
15:36:08 60 3299.5 CHIX
15:36:08 29 3299 CHIX
15:36:08 517 3299.5 XLON
15:36:08 19 3299.5 XLON
15:36:08 127 3299.5 BATE
15:36:10 22 3299 XLON
15:36:10 205 3299 BATE
15:36:10 66 3299 XLON
15:36:10 29 3298.5 BATE
15:36:10 23 3298.5 CHIX
15:36:16 28 3298 CHIX
15:36:16 1 3298.5 BATE
15:36:16 30 3298 BATE
15:36:27 28 3299 BATE
15:36:27 134 3299 XLON
15:36:34 15 3298.5 CHIX
15:36:55 32 3298.5 CHIX
15:36:55 42 3298.5 BATE
15:36:55 215 3298.5 XLON
15:36:57 13 3298 BATE
15:36:59 18 3297.5 CHIX
15:36:59 43 3297.5 BATE
15:36:59 80 3297.5 XLON
15:37:09 19 3297.5 CHIX
15:37:09 5 3297.5 CHIX
15:37:09 72 3297.5 BATE
15:37:11 223 3298 XLON
15:37:11 83 3298 XLON
15:37:14 20 3297 CHIX
15:37:14 80 3297 BATE
15:37:14 2 3297 BATE
15:37:14 252 3297 XLON
15:37:14 104 3297 XLON
15:37:14 40 3296.5 BATE
15:37:18 16 3297.5 CHIX
15:37:31 38 3298.5 BATE
15:37:31 24 3298.5 XLON
15:37:31 57 3298.5 XLON
15:37:31 14 3298 CHIX
15:37:46 100 3299 BATE
15:37:53 58 3299.5 XLON
15:37:53 229 3299.5 XLON
15:37:58 120 3300 XLON
15:38:00 114 3300 XLON
15:38:08 102 3300.5 BATE
15:38:12 76 3300 BATE
15:38:12 93 3300 XLON
15:38:12 12 3300 CHIX
15:38:12 34 3300 CHIX
15:38:31 133 3301 BATE
15:38:31 224 3301 XLON
15:38:31 33 3301 CHIX
15:38:35 31 3300.5 CHIX
15:38:35 187 3300.5 XLON
15:38:37 100 3300.5 BATE
15:38:42 156 3301 XLON
15:38:42 25 3301 CHIX
15:38:48 134 3301 XLON
15:38:50 20 3300.5 BATE
15:38:50 246 3300.5 BATE
15:38:56 24 3300 BATE
15:38:56 24 3300 CHIX
15:38:56 191 3300 XLON
15:39:03 133 3301 XLON
15:39:32 28 3301.5 CHIX
15:39:32 237 3302 XLON
15:39:32 118 3302 XLON
15:39:33 23 3301.5 CHIX
15:39:38 43 3301.5 CHIX
15:40:04 77 3303.5 XLON
15:40:04 108 3303.5 XLON
15:40:04 126 3303.5 XLON
15:40:09 37 3303 CHIX
15:40:11 53 3302.5 XLON
15:40:11 303 3302.5 XLON
15:40:11 47 3302.5 BATE
15:40:11 72 3302.5 XLON
15:40:17 171 3303.5 XLON
15:40:17 61 3303 BATE
15:40:18 68 3302.5 BATE
15:40:32 98 3302.5 XLON
15:40:32 21 3302.5 BATE
15:40:32 74 3302.5 BATE
15:40:32 150 3302.5 BATE
15:40:32 29 3302.5 BATE
15:40:32 79 3303 BATE
15:40:32 112 3304 BATE
15:40:32 29 3303 BATE
15:40:32 2 3303 BATE
15:40:32 64 3302.5 BATE
15:40:32 18 3302.5 BATE
15:40:34 56 3302.5 CHIX
15:40:34 248 3302 XLON
15:40:34 22 3302 CHIX
15:40:47 32 3302.5 CHIX
15:40:47 72 3301.5 BATE
15:40:47 17 3302 XLON
15:40:48 48 3302.5 BATE
15:40:48 16 3302.5 BATE
15:40:52 12 3303 CHIX
15:40:52 10 3303 CHIX
15:40:53 1 3303 CHIX
15:40:53 65 3303 BATE
15:40:53 52 3302.5 BATE
15:40:53 46 3302.5 BATE
15:40:53 2 3302.5 BATE
15:40:56 21 3303.5 CHIX
15:40:56 93 3303 BATE
15:40:56 44 3303 BATE
15:40:58 33 3302 BATE
15:40:59 12 3302.5 CHIX
15:40:59 2 3302.5 CHIX
15:41:05 31 3301.5 CHIX
15:41:05 149 3302 XLON
15:41:05 3 3301.5 BATE
15:41:06 99 3301.5 XLON
15:41:23 250 3302 XLON
15:41:38 235 3303 XLON
15:41:38 59 3302.5 BATE
15:41:38 12 3303 XLON
15:41:38 3 3302.5 BATE
15:41:38 22 3302.5 CHIX
15:41:44 41 3302.5 BATE
15:41:46 192 3303 XLON
15:41:46 27 3302.5 BATE
15:41:46 23 3302.5 CHIX
15:41:46 93 3302.5 XLON
15:41:46 5 3302.5 BATE
15:41:47 88 3301.5 XLON
15:42:00 161 3302.5 XLON
15:42:00 21 3302.5 CHIX
15:42:02 15 3301.5 BATE
15:42:02 41 3301.5 CHIX
15:42:15 263 3301.5 XLON
15:42:17 24 3301.5 CHIX
15:42:17 19 3301.5 BATE
15:42:18 26 3301 CHIX
15:42:18 33 3301 BATE
15:42:18 254 3301 XLON
15:42:38 110 3302 XLON
15:42:38 24 3302 BATE
15:42:38 17 3302 CHIX
15:42:38 1 3302 XLON
15:42:38 81 3301.5 XLON
15:42:44 19 3301.5 CHIX
15:42:44 100 3301.5 XLON
15:42:57 20 3303 CHIX
15:43:12 139 3302.5 XLON
15:43:12 250 3302.5 XLON
15:43:12 43 3302.5 XLON
15:43:27 32 3302 CHIX
15:43:27 35 3302 BATE
15:43:27 168 3302 XLON
15:43:27 19 3301.5 BATE
15:43:55 68 3303 BATE
15:43:55 12 3302.5 CHIX
15:44:14 62 3304.5 BATE
15:44:14 55 3304.5 CHIX
15:44:14 250 3304.5 XLON
15:44:16 52 3303.5 CHIX
15:44:16 27 3302.5 CHIX
15:44:16 277 3303.5 XLON
15:44:16 250 3303.5 XLON
15:44:16 121 3303.5 XLON
15:44:16 49 3303 BATE
15:44:17 25 3302 CHIX
15:44:19 153 3302 XLON
15:44:24 268 3301.5 XLON
15:44:24 31 3301.5 BATE
15:44:25 15 3301 CHIX
15:44:28 122 3300 XLON
15:44:36 14 3300 CHIX
15:44:37 20 3299.5 BATE
15:44:37 13 3299.5 CHIX
15:44:37 101 3299 XLON
15:44:37 15 3299 BATE
15:45:00 25 3299.5 CHIX
15:45:00 18 3299.5 BATE
15:45:00 169 3299.5 XLON
15:45:13 36 3301 BATE
15:45:18 26 3302 CHIX
15:45:20 250 3302.5 XLON
15:45:20 69 3302.5 XLON
15:45:37 239 3302.5 XLON
15:45:45 229 3302.5 XLON
15:45:50 150 3303 XLON
15:45:53 21 3302.5 BATE
15:45:55 21 3302 CHIX
15:45:55 29 3302 BATE
15:46:10 42 3303.5 BATE
15:46:17 18 3303 CHIX
15:46:17 176 3303 XLON
15:46:17 189 3303.5 XLON
15:46:17 12 3303 CHIX
15:46:17 21 3303 CHIX
15:46:24 12 3302.5 BATE
15:46:24 9 3302.5 BATE
15:46:24 75 3302.5 XLON
15:46:27 66 3302.5 XLON
15:46:27 132 3302.5 XLON
15:46:32 35 3302 CHIX
15:46:32 34 3301.5 BATE
15:46:32 3 3302 BATE
15:46:34 32 3302 CHIX
15:46:57 44 3303 BATE
15:47:04 12 3303 BATE
15:47:04 19 3303 BATE
15:47:06 10 3302.5 CHIX
15:47:06 30 3302.5 CHIX
15:47:37 239 3305.5 XLON
15:47:37 275 3305.5 XLON
15:47:37 58 3305.5 XLON
15:47:37 118 3305.5 XLON
15:47:37 126 3305.5 XLON
15:47:38 56 3305 BATE
15:47:45 23 3304.5 CHIX
15:47:56 71 3305 CHIX
15:48:05 632 3304.5 XLON
15:48:05 210 3304.5 XLON
15:48:05 38 3304 BATE
15:48:05 297 3304 XLON
15:48:06 76 3303.5 CHIX
15:48:06 43 3303.5 BATE
15:48:06 8 3303.5 CHIX
15:48:06 31 3303 BATE
15:48:07 15 3302.5 CHIX
15:48:08 26 3302.5 BATE
15:48:11 18 3303 CHIX
15:48:18 15 3302 BATE
15:48:18 13 3302 CHIX
15:48:18 13 3301.5 CHIX
15:48:18 1 3301.5 CHIX
15:48:18 161 3302 XLON
15:48:40 24 3302 BATE
15:48:40 25 3302 XLON
15:48:40 99 3302 XLON
15:48:40 46 3302 XLON
15:48:40 21 3302 CHIX
15:48:45 18 3301 CHIX
15:48:45 95 3301 XLON
15:48:53 17 3300.5 BATE
15:48:53 16 3300.5 CHIX
15:48:53 85 3300.5 XLON
15:48:53 1 3300.5 CHIX
15:48:54 21 3300 CHIX
15:48:54 19 3300 BATE
15:48:54 142 3300 XLON
15:49:15 19 3302 BATE
15:49:15 14 3302 BATE
15:49:15 17 3302 CHIX
15:49:15 73 3302 XLON
15:49:15 118 3302 XLON
15:49:18 40 3301 BATE
15:49:20 14 3301 CHIX
15:49:20 130 3301 XLON
15:49:40 208 3303.5 XLON
15:49:40 86 3303.5 XLON
15:49:41 29 3303 CHIX
15:49:44 18 3302.5 BATE
15:49:44 343 3302.5 XLON
15:49:44 19 3302 CHIX
15:49:44 15 3302 BATE
15:49:51 158 3302 XLON
15:49:51 18 3302 BATE
15:49:51 19 3302 CHIX
15:50:02 25 3302.5 BATE
15:50:02 25 3302.5 CHIX
15:50:04 15 3302 XLON
15:50:04 98 3302 XLON
15:50:18 79 3301 XLON
15:50:18 25 3301 CHIX
15:50:18 88 3300.5 XLON
15:50:18 15 3301 BATE
15:50:18 15 3300.5 CHIX
15:50:19 21 3300 CHIX
15:50:22 19 3300 BATE
15:50:30 82 3300.5 XLON
15:50:30 16 3300.5 CHIX
15:50:32 13 3300 CHIX
15:50:32 26 3299.5 BATE
15:50:32 113 3299.5 XLON
15:50:37 2 3299.5 CHIX
15:50:37 12 3299.5 CHIX
15:50:37 29 3299 BATE
15:50:37 153 3299 XLON
15:50:49 16 3300 CHIX
15:50:54 20 3300.5 CHIX
15:51:03 196 3300.5 XLON
15:51:03 109 3300.5 XLON
15:51:07 74 3300 XLON
15:51:07 152 3300 XLON
15:51:08 13 3300 CHIX
15:51:10 16 3299.5 CHIX
15:51:10 34 3299.5 BATE
15:51:10 130 3299.5 XLON
15:51:12 16 3299 BATE
15:51:49 250 3301.5 XLON
15:51:52 257 3301 XLON
15:52:03 45 3300.5 BATE
15:52:03 170 3300.5 XLON
15:52:07 151 3301.5 XLON
15:52:07 48 3301.5 CHIX
15:52:07 37 3301 BATE
15:52:25 39 3302 CHIX
15:52:25 38 3302 BATE
15:52:25 127 3301.5 XLON
15:52:31 30 3300.5 CHIX
15:52:31 33 3300.5 BATE
15:52:31 129 3300.5 XLON
15:52:33 17 3300.5 BATE
15:52:40 229 3300 XLON
15:52:40 15 3300 BATE
15:52:51 13 3299.5 CHIX
15:52:51 25 3299.5 CHIX
15:52:51 19 3299.5 BATE
15:52:51 167 3299.5 XLON
15:52:52 225 3299 XLON
15:52:52 24 3299 CHIX
15:52:52 13 3299 BATE
15:53:03 161 3299.5 XLON
15:53:29 240 3300 XLON
15:53:29 56 3300 XLON
15:53:35 90 3300.5 XLON
15:53:35 97 3300.5 XLON
15:53:52 51 3300.5 BATE
15:53:52 162 3300.5 XLON
15:53:52 27 3300.5 CHIX
15:53:53 157 3300.5 XLON
15:54:15 73 3300.5 CHIX
15:54:15 55 3300.5 BATE
15:54:15 198 3300.5 XLON
15:54:22 166 3301 XLON
15:54:22 60 3301 XLON
15:54:29 63 3300.5 CHIX
15:54:29 155 3300.5 XLON
15:54:36 38 3300.5 CHIX
15:54:36 80 3300.5 XLON
15:54:48 206 3300.5 XLON
15:54:48 31 3300.5 CHIX
15:54:50 54 3300 BATE
15:54:54 155 3300.5 XLON
15:55:14 171 3300.5 XLON
15:55:27 61 3302 BATE
15:55:33 13 3301.5 BATE
15:55:33 182 3301.5 XLON
15:55:33 38 3301.5 XLON
15:55:33 53 3301.5 CHIX
15:55:33 64 3301 BATE
15:55:34 220 3300.5 XLON
15:55:38 153 3301 XLON
15:55:38 29 3300.5 CHIX
15:55:38 58 3300.5 BATE
15:55:59 47 3302.5 CHIX
15:55:59 304 3302.5 XLON
15:56:10 12 3303 XLON
15:56:14 116 3303 XLON
15:56:14 33 3303 CHIX
15:56:26 250 3303.5 XLON
15:56:35 230 3303.5 XLON
15:56:41 26 3303 CHIX
15:56:42 18 3303 CHIX
15:56:44 177 3302.5 XLON
15:56:44 10 3302.5 BATE
15:56:44 22 3302.5 BATE
15:56:45 105 3302 XLON
15:57:05 232 3304 XLON
15:57:11 21 3305 CHIX
15:57:11 39 3305 CHIX
15:57:15 45 3304.5 BATE
15:57:15 30 3304.5 CHIX
15:57:15 9 3304.5 CHIX
15:57:25 355 3305 XLON
15:57:42 250 3306.5 XLON
15:57:42 43 3306.5 XLON
15:58:04 68 3307 CHIX
15:58:04 10 3306.5 BATE
15:58:05 80 3306.5 BATE
15:58:06 121 3306.5 XLON
15:58:10 238 3307 XLON
15:58:28 70 3308.5 BATE
15:58:31 810 3308.5 XLON
15:58:35 90 3308 XLON
15:58:35 62 3308 CHIX
15:58:35 12 3307.5 CHIX
15:58:35 31 3307.5 CHIX
15:58:35 52 3307.5 BATE
15:58:38 27 3307.5 CHIX
15:58:44 76 3307 XLON
15:58:55 128 3307 XLON
15:58:55 5 3307 XLON
15:58:55 68 3306.5 XLON
15:58:55 28 3306.5 BATE
15:58:55 11 3306.5 BATE
15:59:03 37 3307.5 BATE
15:59:03 14 3307.5 BATE
15:59:03 10 3307 XLON
15:59:03 100 3307 XLON
15:59:03 29 3307 XLON
15:59:04 46 3307 CHIX
15:59:13 29 3308 CHIX
15:59:14 20 3307.5 CHIX
15:59:14 22 3307.5 BATE
15:59:14 21 3307.5 BATE
15:59:14 80 3307.5 XLON
15:59:28 134 3308 XLON
15:59:28 25 3308 CHIX
15:59:30 20 3307.5 CHIX
15:59:30 33 3307.5 BATE
15:59:30 77 3307.5 XLON
15:59:32 190 3307 XLON
15:59:32 10 3306.5 CHIX
15:59:37 150 3307 XLON
15:59:48 14 3306.5 CHIX
15:59:48 89 3306.5 XLON
15:59:48 12 3306.5 BATE
15:59:48 26 3306.5 BATE
15:59:48 1 3306.5 BATE
15:59:52 31 3307 CHIX
15:59:52 21 3307 CHIX
15:59:57 91 3307 BATE
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 09-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
