Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
16 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 15 February 2022
Number of ordinary shares of 25 pence each 300,000
purchased:
Highest price paid per share (pence): 3,454.5p
Lowest price paid per share (pence): 3,387p
Volume weighted average price paid per share 3,430.2944p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 162,525,718 of its shares in Treasury. The Company has
2,294,095,124 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 15 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 15/02/2022 240,000 3,430.5015 LSE
Tobacco p.l.c.
British American
GB0002875804 15/02/2022 40,000 3,430.0894 CHIX
Tobacco p.l.c.
British American
GB0002875804 15/02/2022 20,000 3,428.2184 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market Execution Time
45 3431.500 CHIX 16:24:05
93 3432.000 CHIX 16:23:50
372 3432.500 LSE 16:23:41
184 3432.500 LSE 16:23:41
91 3433.000 CHIX 16:23:34
10 3432.500 CHIX 16:23:25
487 3432.500 LSE 16:23:24
100 3432.500 CHIX 16:23:24
21 3432.500 LSE 16:23:24
584 3432.000 LSE 16:23:10
95 3432.500 CHIX 16:23:08
116 3431.500 LSE 16:22:52
369 3431.500 LSE 16:22:52
75 3431.500 CHIX 16:22:52
17 3431.500 CHIX 16:22:52
182 3431.500 LSE 16:22:52
182 3431.500 LSE 16:22:52
198 3431.500 LSE 16:22:52
99 3431.500 CHIX 16:22:50
47 3431.500 CHIX 16:22:50
494 3431.500 LSE 16:22:50
44 3431.500 LSE 16:22:46
124 3431.500 LSE 16:22:46
19 3430.500 BATE 16:22:36
43 3430.500 BATE 16:22:36
12 3430.500 BATE 16:22:36
10 3430.500 BATE 16:22:36
516 3430.500 LSE 16:22:36
561 3430.500 LSE 16:22:36
32 3430.500 LSE 16:22:36
49 3430.500 BATE 16:22:36
39 3431.000 CHIX 16:22:26
42 3431.000 CHIX 16:22:25
7 3431.000 CHIX 16:22:25
100 3431.000 CHIX 16:22:19
90 3432.000 CHIX 16:22:18
111 3430.500 CHIX 16:21:50
24 3431.500 CHIX 16:21:26
68 3431.500 CHIX 16:21:26
84 3431.000 CHIX 16:21:08
49 3431.000 LSE 16:21:07
550 3431.000 LSE 16:21:07
58 3431.500 BATE 16:21:07
505 3431.500 LSE 16:21:05
496 3431.500 LSE 16:21:05
88 3432.000 CHIX 16:21:04
90 3432.000 CHIX 16:21:04
95 3431.000 CHIX 16:20:33
493 3431.000 LSE 16:20:33
93 3431.500 CHIX 16:20:09
119 3432.500 CHIX 16:19:43
13 3432.500 LSE 16:19:43
467 3432.500 LSE 16:19:43
83 3432.500 CHIX 16:19:43
29 3432.500 CHIX 16:19:09
234 3432.500 LSE 16:19:09
58 3432.500 CHIX 16:19:04
166 3432.500 LSE 16:19:04
200 3432.500 LSE 16:19:04
92 3433.000 CHIX 16:19:00
90 3433.500 BATE 16:18:44
482 3433.500 LSE 16:18:41
176 3433.500 LSE 16:18:41
630 3434.000 LSE 16:18:40
86 3435.000 CHIX 16:18:29
11 3435.000 CHIX 16:18:29
11 3435.000 CHIX 16:18:29
12 3435.000 CHIX 16:18:29
26 3435.000 CHIX 16:18:29
11 3434.500 CHIX 16:18:23
87 3434.500 CHIX 16:18:22
57 3434.500 CHIX 16:18:22
74 3434.500 CHIX 16:18:22
6 3434.500 CHIX 16:18:22
14 3433.000 LSE 16:18:03
99 3434.000 CHIX 16:17:33
11 3434.000 CHIX 16:17:33
468 3433.000 LSE 16:17:25
781 3434.000 LSE 16:17:25
91 3434.000 CHIX 16:17:25
137 3434.500 CHIX 16:17:16
156 3434.500 LSE 16:17:13
627 3434.500 LSE 16:17:13
361 3434.500 LSE 16:17:13
25 3436.000 CHIX 16:17:03
160 3431.000 CHIX 16:16:03
431 3430.500 LSE 16:15:44
142 3430.500 LSE 16:15:44
89 3430.500 CHIX 16:15:44
597 3431.000 LSE 16:15:13
103 3431.000 BATE 16:15:13
278 3431.500 LSE 16:15:10
231 3431.500 LSE 16:15:10
150 3432.000 CHIX 16:15:09
115 3432.000 CHIX 16:15:09
381 3432.000 LSE 16:15:09
136 3432.000 LSE 16:15:09
99 3432.500 CHIX 16:15:02
105 3431.500 LSE 16:14:29
584 3431.500 LSE 16:14:29
124 3432.500 CHIX 16:13:54
89 3432.500 CHIX 16:13:54
514 3432.500 LSE 16:13:54
537 3432.500 LSE 16:13:54
87 3432.500 CHIX 16:13:54
99 3432.500 BATE 16:13:54
93 3432.500 CHIX 16:13:54
82 3432.500 CHIX 16:13:54
136 3433.500 CHIX 16:13:08
90 3431.500 CHIX 16:12:16
277 3431.500 LSE 16:11:55
89 3431.500 CHIX 16:11:55
303 3431.500 LSE 16:11:55
112 3432.000 CHIX 16:11:46
121 3432.000 CHIX 16:11:46
518 3429.500 LSE 16:10:07
87 3429.500 BATE 16:10:07
98 3430.000 CHIX 16:10:07
200 3430.500 CHIX 16:10:01
287 3430.500 LSE 16:10:01
609 3430.500 LSE 16:10:01
100 3430.500 CHIX 16:09:07
10 3430.500 CHIX 16:09:07
55 3430.500 CHIX 16:09:07
6 3430.500 CHIX 16:09:07
522 3430.000 LSE 16:08:41
96 3430.000 CHIX 16:08:41
88 3430.000 CHIX 16:08:41
491 3430.000 LSE 16:07:49
83 3430.000 CHIX 16:07:49
91 3430.000 CHIX 16:07:49
420 3430.500 LSE 16:07:44
123 3430.500 LSE 16:07:44
580 3431.000 LSE 16:07:23
88 3432.000 CHIX 16:07:07
100 3431.500 CHIX 16:07:07
57 3431.500 CHIX 16:07:07
73 3432.000 CHIX 16:07:07
12 3432.000 CHIX 16:07:07
110 3432.000 CHIX 16:07:07
91 3432.000 CHIX 16:07:07
56 3432.000 CHIX 16:07:07
537 3431.500 LSE 16:06:16
116 3431.000 CHIX 16:05:10
349 3431.000 CHIX 16:05:10
458 3431.000 LSE 16:05:10
55 3431.000 LSE 16:05:10
103 3431.000 BATE 16:05:10
83 3431.500 CHIX 16:04:12
96 3431.500 CHIX 16:04:00
128 3431.500 CHIX 16:03:08
486 3431.500 LSE 16:03:08
91 3431.500 CHIX 16:03:08
139 3432.000 CHIX 16:03:07
588 3432.500 LSE 16:02:14
92 3432.500 CHIX 16:02:14
72 3432.500 CHIX 16:02:14
14 3432.500 CHIX 16:02:08
87 3432.500 BATE 16:02:08
96 3433.000 CHIX 16:02:08
327 3432.500 LSE 16:01:05
200 3432.500 LSE 16:01:05
148 3432.500 CHIX 16:01:05
81 3432.500 CHIX 16:01:05
26 3432.500 LSE 16:01:05
46 3432.500 LSE 16:01:05
99 3433.000 BATE 16:00:58
517 3433.500 LSE 16:00:52
523 3434.000 LSE 16:00:51
80 3434.000 CHIX 16:00:41
68 3434.000 CHIX 16:00:41
106 3434.000 CHIX 16:00:28
94 3434.000 CHIX 16:00:28
87 3432.500 CHIX 15:59:44
135 3432.500 CHIX 15:59:26
53 3432.500 CHIX 15:59:26
53 3432.500 CHIX 15:59:26
134 3432.500 LSE 15:58:50
89 3432.500 CHIX 15:58:50
54 3432.500 LSE 15:58:50
3 3432.500 CHIX 15:58:50
93 3432.500 CHIX 15:58:50
299 3432.500 LSE 15:58:50
97 3431.500 CHIX 15:58:10
90 3431.000 CHIX 15:57:10
107 3430.500 LSE 15:57:10
127 3430.500 CHIX 15:57:10
81 3430.500 CHIX 15:57:10
395 3430.500 LSE 15:57:10
535 3430.500 LSE 15:56:27
116 3430.500 CHIX 15:56:27
93 3431.500 CHIX 15:55:27
108 3431.500 CHIX 15:55:26
464 3431.000 LSE 15:55:12
122 3431.000 LSE 15:55:12
105 3431.000 BATE 15:55:12
56 3431.500 CHIX 15:54:57
160 3431.500 CHIX 15:54:57
436 3431.500 LSE 15:54:57
101 3431.500 LSE 15:54:57
91 3431.500 CHIX 15:54:57
90 3431.500 CHIX 15:54:39
594 3431.500 LSE 15:54:39
95 3431.500 LSE 15:54:39
80 3431.500 CHIX 15:54:39
250 3431.500 LSE 15:54:10
128 3431.500 LSE 15:54:10
225 3431.500 LSE 15:54:05
83 3431.000 CHIX 15:53:58
95 3431.500 CHIX 15:53:58
93 3429.500 CHIX 15:52:32
83 3429.500 CHIX 15:52:32
10 3431.500 LSE 15:52:31
572 3431.500 LSE 15:52:23
7 3431.500 CHIX 15:51:25
87 3431.500 CHIX 15:51:25
82 3432.500 CHIX 15:51:25
135 3432.500 CHIX 15:51:25
98 3432.500 BATE 15:51:25
5 3432.500 LSE 15:51:25
530 3432.500 LSE 15:51:06
61 3432.500 LSE 15:50:59
50 3433.000 LSE 15:50:13
548 3433.000 LSE 15:50:13
85 3433.500 CHIX 15:50:08
17 3434.500 CHIX 15:49:42
72 3434.500 CHIX 15:49:42
541 3434.500 LSE 15:49:42
93 3434.500 CHIX 15:49:42
6 3434.500 CHIX 15:49:42
81 3434.500 CHIX 15:49:42
85 3435.000 BATE 15:49:04
92 3435.000 LSE 15:49:04
21 3435.000 LSE 15:49:04
431 3435.000 LSE 15:48:58
1 3435.000 BATE 15:48:58
97 3435.500 CHIX 15:48:41
5 3435.500 CHIX 15:48:29
162 3435.500 CHIX 15:48:29
162 3435.000 CHIX 15:47:55
37 3435.000 CHIX 15:47:55
37 3436.500 CHIX 15:47:14
71 3436.500 CHIX 15:47:14
67 3436.500 CHIX 15:47:14
195 3436.500 CHIX 15:47:14
85 3436.500 CHIX 15:47:14
64 3436.500 CHIX 15:47:14
78 3436.500 CHIX 15:46:55
89 3436.500 BATE 15:45:40
583 3436.500 LSE 15:45:40
121 3437.000 CHIX 15:45:12
69 3437.000 CHIX 15:45:12
18 3437.000 CHIX 15:45:02
64 3437.000 CHIX 15:45:02
57 3437.000 CHIX 15:44:16
552 3438.000 LSE 15:44:00
85 3439.500 CHIX 15:43:58
96 3439.500 CHIX 15:43:58
98 3439.500 CHIX 15:43:16
82 3439.500 CHIX 15:43:16
237 3440.500 LSE 15:42:59
253 3440.500 LSE 15:42:59
90 3439.000 CHIX 15:42:08
26 3441.000 CHIX 15:42:04
92 3441.000 CHIX 15:42:04
555 3441.000 LSE 15:42:04
33 3441.000 CHIX 15:42:04
62 3441.000 CHIX 15:42:04
91 3441.500 CHIX 15:41:55
482 3442.000 LSE 15:41:55
11 3441.500 CHIX 15:41:43
14 3441.500 CHIX 15:41:43
15 3441.500 CHIX 15:41:42
16 3441.500 CHIX 15:41:42
22 3441.500 CHIX 15:41:42
88 3439.000 BATE 15:40:35
170 3439.000 CHIX 15:40:35
29 3439.500 CHIX 15:40:10
57 3439.500 CHIX 15:40:10
56 3440.000 CHIX 15:39:07
28 3440.000 CHIX 15:39:07
87 3440.000 BATE 15:39:07
472 3440.500 LSE 15:39:01
99 3440.500 LSE 15:39:01
77 3441.500 CHIX 15:38:14
17 3441.500 CHIX 15:38:14
337 3440.500 LSE 15:36:42
147 3440.500 LSE 15:36:42
89 3440.000 CHIX 15:35:46
140 3440.000 LSE 15:35:31
376 3440.000 LSE 15:35:31
69 3441.500 BATE 15:35:09
18 3441.500 BATE 15:35:06
76 3443.000 CHIX 15:34:52
19 3443.000 CHIX 15:34:13
591 3444.000 LSE 15:34:08
29 3444.000 CHIX 15:33:37
509 3444.000 LSE 15:33:27
12 3444.000 LSE 15:33:27
139 3445.000 LSE 15:33:08
227 3445.000 LSE 15:33:08
226 3445.000 LSE 15:33:08
82 3445.500 CHIX 15:32:52
489 3446.000 LSE 15:32:52
10 3447.000 CHIX 15:32:39
2 3445.500 CHIX 15:31:18
97 3445.500 BATE 15:31:18
88 3445.500 CHIX 15:31:18
590 3446.500 LSE 15:31:10
98 3446.500 BATE 15:31:10
568 3447.000 LSE 15:30:59
564 3447.000 LSE 15:30:14
57 3447.500 CHIX 15:29:37
540 3445.000 LSE 15:28:34
97 3445.000 CHIX 15:28:34
505 3446.000 LSE 15:28:07
521 3446.000 LSE 15:26:49
84 3445.500 CHIX 15:26:20
485 3445.500 LSE 15:26:20
290 3446.500 LSE 15:25:59
275 3446.500 LSE 15:25:56
527 3448.000 LSE 15:25:07
91 3449.500 CHIX 15:24:37
91 3449.500 BATE 15:24:37
534 3450.000 LSE 15:24:28
84 3451.000 CHIX 15:23:52
84 3451.000 CHIX 15:23:52
61 3451.500 LSE 15:23:38
453 3451.500 LSE 15:23:38
336 3452.000 LSE 15:23:26
200 3452.000 LSE 15:23:26
377 3452.000 LSE 15:23:26
200 3452.000 LSE 15:23:26
219 3451.000 LSE 15:22:34
339 3451.000 LSE 15:22:34
250 3450.000 LSE 15:21:52
390 3449.500 LSE 15:21:07
135 3449.500 LSE 15:21:07
56 3451.000 BATE 15:20:48
42 3451.000 BATE 15:20:48
422 3452.000 LSE 15:20:32
155 3452.000 LSE 15:20:32
529 3453.000 LSE 15:20:09
88 3453.500 CHIX 15:19:56
166 3454.000 LSE 15:19:56
360 3454.000 LSE 15:19:56
70 3452.500 LSE 15:19:06
135 3452.500 LSE 15:19:06
54 3453.000 CHIX 15:18:57
57 3453.000 CHIX 15:18:57
522 3452.500 LSE 15:18:11
489 3453.000 LSE 15:17:54
566 3454.000 LSE 15:17:54
85 3453.500 BATE 15:17:08
581 3453.500 LSE 15:17:08
50 3454.000 CHIX 15:17:06
50 3454.000 CHIX 15:17:06
211 3454.500 LSE 15:16:51
164 3454.500 LSE 15:16:51
112 3454.500 LSE 15:16:51
31 3454.500 BATE 15:16:51
60 3454.500 BATE 15:16:51
70 3453.000 LSE 15:15:40
472 3453.000 LSE 15:15:40
87 3453.500 CHIX 15:15:21
509 3454.000 LSE 15:15:21
4 3453.500 CHIX 15:14:50
17 3453.500 CHIX 15:14:40
120 3453.000 CHIX 15:14:04
529 3453.000 LSE 15:14:04
23 3453.000 LSE 15:14:04
554 3453.000 LSE 15:14:04
485 3451.500 LSE 15:13:01
104 3452.000 BATE 15:12:34
502 3453.500 LSE 15:12:34
258 3453.000 LSE 15:12:06
317 3453.000 LSE 15:12:06
85 3453.500 CHIX 15:12:05
93 3453.500 BATE 15:12:05
620 3454.000 LSE 15:12:00
50 3451.500 CHIX 15:10:55
13 3450.000 LSE 15:10:31
519 3450.000 LSE 15:10:20
74 3449.500 CHIX 15:09:20
6 3449.500 CHIX 15:09:20
10 3449.500 CHIX 15:09:20
569 3450.500 LSE 15:09:17
493 3451.000 LSE 15:09:14
108 3451.000 LSE 15:09:14
577 3451.500 LSE 15:09:12
219 3449.500 LSE 15:08:06
135 3449.500 LSE 15:08:06
261 3449.500 LSE 15:08:06
85 3449.500 CHIX 15:08:06
621 3450.000 LSE 15:08:04
283 3447.500 LSE 15:06:56
244 3447.500 LSE 15:06:56
343 3447.500 LSE 15:06:56
244 3447.500 LSE 15:06:56
54 3448.000 CHIX 15:06:55
214 3448.000 LSE 15:06:55
100 3448.000 LSE 15:06:50
140 3444.500 CHIX 15:05:52
494 3445.000 LSE 15:05:48
482 3442.000 LSE 15:05:05
88 3441.500 BATE 15:04:02
567 3442.000 LSE 15:04:02
95 3443.000 CHIX 15:03:44
93 3443.000 CHIX 15:03:44
577 3443.500 LSE 15:03:25
569 3444.000 LSE 15:03:05
91 3444.000 CHIX 15:03:05
33 3444.500 BATE 15:03:05
71 3444.500 BATE 15:03:05
189 3445.000 LSE 15:03:05
407 3445.000 LSE 15:03:05
75 3445.000 LSE 15:02:57
897 3445.000 LSE 15:02:57
528 3446.500 LSE 15:02:57
28 3447.000 LSE 15:02:52
213 3447.000 LSE 15:02:52
525 3447.000 LSE 15:02:52
514 3444.000 LSE 15:02:01
582 3438.500 LSE 15:00:14
84 3439.000 CHIX 15:00:09
510 3439.000 LSE 15:00:09
42 3440.000 LSE 14:59:30
494 3440.000 LSE 14:59:30
87 3442.000 BATE 14:59:08
97 3442.000 BATE 14:59:08
89 3442.500 LSE 14:59:03
251 3442.500 LSE 14:59:03
251 3442.500 LSE 14:59:03
56 3443.000 CHIX 14:58:58
31 3443.000 CHIX 14:58:58
2 3443.500 CHIX 14:58:49
597 3443.500 LSE 14:58:39
557 3444.000 LSE 14:58:38
518 3442.500 LSE 14:58:08
555 3440.500 LSE 14:57:38
83 3440.000 CHIX 14:57:14
509 3440.000 LSE 14:57:14
514 3440.000 LSE 14:56:58
56 3440.500 CHIX 14:56:28
93 3440.500 CHIX 14:56:28
280 3440.000 LSE 14:56:07
157 3440.000 LSE 14:56:07
98 3440.000 CHIX 14:56:07
485 3440.500 LSE 14:55:48
563 3436.500 LSE 14:54:25
597 3437.500 LSE 14:53:59
80 3437.500 CHIX 14:53:23
263 3438.500 LSE 14:53:04
266 3438.500 LSE 14:53:04
89 3441.000 BATE 14:52:23
86 3442.000 CHIX 14:52:21
590 3443.000 LSE 14:52:16
92 3443.500 CHIX 14:52:09
102 3444.000 LSE 14:52:02
77 3444.000 LSE 14:52:02
328 3444.000 LSE 14:52:02
554 3444.000 LSE 14:52:02
250 3444.500 LSE 14:51:42
494 3441.500 LSE 14:50:39
645 3441.500 LSE 14:50:39
528 3442.000 LSE 14:50:34
18 3437.500 BATE 14:49:27
85 3437.500 BATE 14:49:27
597 3437.500 LSE 14:49:25
93 3438.500 BATE 14:49:13
96 3439.000 CHIX 14:49:13
18 3441.000 LSE 14:49:01
527 3441.000 LSE 14:49:01
414 3441.000 LSE 14:49:01
163 3441.000 LSE 14:48:54
120 3442.000 CHIX 14:48:52
107 3442.000 CHIX 14:48:52
300 3442.000 LSE 14:48:52
255 3442.000 LSE 14:48:52
503 3440.000 LSE 14:48:16
599 3440.000 LSE 14:48:16
565 3434.000 LSE 14:47:17
485 3434.000 LSE 14:47:17
98 3434.000 CHIX 14:47:17
153 3433.000 LSE 14:46:19
394 3433.000 LSE 14:46:19
596 3433.500 LSE 14:46:11
540 3433.500 LSE 14:45:53
527 3425.500 LSE 14:44:36
89 3426.000 BATE 14:44:25
11 3426.000 BATE 14:44:25
192 3426.500 LSE 14:44:22
350 3426.500 LSE 14:44:22
27 3426.500 LSE 14:44:22
14 3426.500 CHIX 14:44:22
69 3426.500 CHIX 14:44:22
1 3427.000 CHIX 14:44:20
265 3427.000 LSE 14:43:54
244 3427.000 LSE 14:43:51
430 3427.000 LSE 14:43:49
83 3427.000 LSE 14:43:45
5 3427.000 LSE 14:43:45
568 3427.000 LSE 14:43:15
3 3427.000 LSE 14:43:15
93 3427.500 CHIX 14:43:04
488 3426.500 LSE 14:42:34
93 3427.500 BATE 14:42:34
500 3428.000 LSE 14:42:33
178 3429.500 LSE 14:41:46
332 3429.500 LSE 14:41:46
83 3430.500 CHIX 14:41:39
87 3430.500 BATE 14:41:39
514 3430.500 LSE 14:41:39
580 3431.500 LSE 14:41:36
46 3428.500 CHIX 14:40:56
56 3428.500 CHIX 14:40:56
105 3429.000 CHIX 14:40:50
24 3428.500 LSE 14:40:48
12 3428.500 LSE 14:40:48
203 3428.500 LSE 14:40:48
244 3428.500 LSE 14:40:48
250 3429.500 LSE 14:40:43
123 3429.500 LSE 14:40:43
92 3429.500 LSE 14:40:43
320 3428.000 LSE 14:40:20
182 3428.000 LSE 14:40:20
81 3428.000 CHIX 14:40:20
110 3427.500 LSE 14:40:05
650 3428.000 LSE 14:39:57
406 3429.500 LSE 14:39:55
546 3429.500 LSE 14:39:55
1 3424.000 LSE 14:39:11
400 3424.000 LSE 14:39:11
87 3424.000 LSE 14:39:11
321 3423.500 LSE 14:38:57
260 3423.500 LSE 14:38:54
10 3423.500 LSE 14:38:38
352 3423.500 LSE 14:38:38
125 3423.500 LSE 14:38:38
36 3423.500 LSE 14:38:38
76 3423.500 LSE 14:38:38
48 3423.500 BATE 14:38:38
48 3423.500 BATE 14:38:38
619 3424.000 LSE 14:38:38
438 3424.500 LSE 14:38:00
45 3424.500 LSE 14:38:00
88 3424.500 LSE 14:38:00
5 3424.000 CHIX 14:37:42
100 3424.000 CHIX 14:37:42
483 3423.000 LSE 14:37:36
7 3422.500 CHIX 14:36:46
79 3422.500 CHIX 14:36:42
173 3423.000 LSE 14:36:42
261 3423.000 LSE 14:36:42
100 3423.000 LSE 14:36:34
291 3424.000 LSE 14:36:26
82 3424.000 LSE 14:36:26
171 3424.000 LSE 14:36:26
80 3424.000 CHIX 14:36:26
67 3425.000 LSE 14:36:16
244 3425.000 LSE 14:36:16
33 3425.000 LSE 14:36:16
188 3425.000 LSE 14:36:16
462 3425.000 LSE 14:36:05
91 3425.000 LSE 14:36:05
50 3423.500 LSE 14:35:42
451 3423.500 LSE 14:35:42
6 3420.500 CHIX 14:35:07
74 3420.500 CHIX 14:35:07
85 3421.000 BATE 14:35:03
344 3421.500 LSE 14:35:01
26 3421.500 LSE 14:35:01
200 3421.500 LSE 14:35:01
184 3422.000 LSE 14:35:00
174 3422.000 LSE 14:35:00
177 3422.000 LSE 14:34:54
355 3422.000 LSE 14:34:41
150 3422.000 LSE 14:34:40
94 3422.500 BATE 14:34:38
3 3422.500 BATE 14:34:38
289 3423.000 LSE 14:34:38
233 3423.000 LSE 14:34:38
26 3423.000 CHIX 14:34:38
61 3423.000 CHIX 14:34:38
109 3423.000 CHIX 14:34:29
91 3423.500 BATE 14:34:29
55 3423.500 LSE 14:34:29
434 3423.500 LSE 14:34:29
83 3423.500 LSE 14:34:29
87 3424.000 CHIX 14:34:29
221 3423.000 LSE 14:33:48
131 3423.000 LSE 14:33:48
221 3423.000 LSE 14:33:48
100 3422.500 LSE 14:33:19
60 3422.500 LSE 14:33:19
100 3422.500 LSE 14:33:19
288 3422.500 LSE 14:33:19
97 3422.500 CHIX 14:33:17
163 3423.000 LSE 14:33:16
213 3423.000 LSE 14:33:16
163 3423.000 LSE 14:33:16
592 3423.500 LSE 14:33:12
10 3422.000 LSE 14:32:50
10 3422.000 LSE 14:32:50
10 3422.000 LSE 14:32:50
10 3422.000 LSE 14:32:50
10 3422.000 LSE 14:32:45
20 3422.000 LSE 14:32:44
10 3422.000 LSE 14:32:44
10 3422.000 LSE 14:32:41
10 3422.000 LSE 14:32:41
10 3422.000 LSE 14:32:39
10 3422.000 LSE 14:32:39
20 3422.000 LSE 14:32:37
10 3422.000 LSE 14:32:37
57 3423.000 LSE 14:32:31
73 3423.000 LSE 14:32:31
69 3423.000 LSE 14:32:31
303 3423.000 LSE 14:32:31
57 3423.000 LSE 14:32:31
105 3423.000 LSE 14:32:19
98 3423.000 LSE 14:32:19
276 3423.000 LSE 14:32:19
102 3423.000 LSE 14:32:19
67 3421.000 LSE 14:32:00
464 3421.000 LSE 14:32:00
85 3418.500 BATE 14:31:31
400 3419.500 LSE 14:31:30
200 3419.500 LSE 14:31:30
541 3419.500 LSE 14:31:17
13 3420.500 LSE 14:31:17
289 3420.500 LSE 14:31:17
58 3420.500 LSE 14:31:17
181 3420.500 LSE 14:31:17
105 3421.000 CHIX 14:31:16
27 3421.000 CHIX 14:31:16
71 3421.000 CHIX 14:31:16
555 3421.500 LSE 14:31:16
248 3423.500 LSE 14:30:52
350 3423.500 LSE 14:30:52
497 3423.500 LSE 14:30:52
527 3423.000 LSE 14:30:29
100 3423.500 LSE 14:30:28
131 3423.500 LSE 14:30:28
175 3423.500 LSE 14:30:28
31 3423.500 LSE 14:30:28
190 3423.500 LSE 14:30:28
487 3424.000 LSE 14:30:28
97 3423.500 LSE 14:30:17
400 3423.500 LSE 14:30:17
304 3424.500 LSE 14:30:17
10 3424.500 LSE 14:30:16
199 3424.500 LSE 14:30:16
407 3425.000 LSE 14:30:15
84 3425.000 LSE 14:30:15
10 3425.000 LSE 14:30:15
84 3423.500 LSE 14:30:07
449 3423.500 LSE 14:30:07
8 3423.500 LSE 14:30:07
534 3424.500 LSE 14:30:07
573 3425.500 LSE 14:30:06
502 3427.000 LSE 14:30:05
119 3428.000 LSE 14:29:59
296 3428.000 LSE 14:29:59
171 3428.000 LSE 14:29:59
80 3428.500 CHIX 14:29:59
18 3428.500 CHIX 14:29:59
126 3429.000 LSE 14:29:50
470 3429.000 LSE 14:29:50
18 3429.000 BATE 14:29:50
24 3429.000 BATE 14:29:50
27 3429.000 BATE 14:29:50
30 3429.000 BATE 14:29:50
119 3429.500 CHIX 14:29:16
89 3429.500 BATE 14:29:14
524 3429.500 LSE 14:29:14
89 3426.500 LSE 14:27:22
10 3426.500 LSE 14:27:22
387 3426.500 LSE 14:27:22
28 3426.500 LSE 14:27:17
86 3427.000 CHIX 14:26:34
54 3427.000 CHIX 14:26:21
41 3426.500 LSE 14:26:10
530 3426.500 LSE 14:26:10
94 3426.000 CHIX 14:24:14
562 3427.500 LSE 14:23:53
558 3428.000 LSE 14:23:46
552 3428.500 LSE 14:23:46
482 3429.500 LSE 14:23:07
111 3430.000 CHIX 14:22:38
11 3430.000 CHIX 14:22:38
6 3430.000 CHIX 14:22:37
53 3430.000 CHIX 14:22:37
539 3430.000 LSE 14:21:31
97 3430.000 BATE 14:21:31
57 3430.500 LSE 14:19:48
623 3430.500 LSE 14:19:48
76 3430.500 LSE 14:19:48
95 3430.500 CHIX 14:19:48
303 3427.500 LSE 14:15:39
273 3427.500 LSE 14:15:39
512 3428.000 LSE 14:13:10
711 3429.500 LSE 14:13:08
100 3429.500 BATE 14:13:08
87 3430.500 CHIX 14:12:28
89 3430.500 BATE 14:12:28
86 3430.500 CHIX 14:12:28
886 3431.000 LSE 14:12:28
428 3431.000 LSE 14:12:28
100 3431.000 LSE 14:12:28
20 3430.000 LSE 14:11:47
673 3430.000 LSE 14:11:47
5 3426.500 CHIX 14:10:11
148 3426.500 CHIX 14:10:10
589 3424.500 LSE 14:03:56
559 3424.500 LSE 14:03:17
111 3424.500 CHIX 14:01:29
484 3424.000 LSE 14:00:01
97 3424.500 BATE 13:59:39
596 3424.500 LSE 13:59:32
97 3425.000 CHIX 13:57:21
580 3425.000 LSE 13:57:21
81 3424.500 CHIX 13:55:30
536 3424.500 LSE 13:55:30
567 3425.500 LSE 13:54:32
92 3425.500 BATE 13:54:32
95 3425.500 CHIX 13:51:48
528 3424.500 LSE 13:51:17
583 3425.000 LSE 13:50:50
429 3424.500 LSE 13:48:36
73 3424.500 LSE 13:48:36
98 3426.500 CHIX 13:47:31
2 3428.000 CHIX 13:46:59
550 3428.000 LSE 13:46:54
91 3428.000 BATE 13:46:54
80 3428.500 CHIX 13:46:10
202 3428.500 LSE 13:46:10
82 3428.500 CHIX 13:46:10
371 3428.500 LSE 13:46:10
49 3426.500 BATE 13:43:53
294 3427.000 LSE 13:43:45
200 3427.000 LSE 13:43:45
560 3425.000 LSE 13:39:33
136 3424.500 LSE 13:39:33
93 3425.500 CHIX 13:39:23
568 3425.500 LSE 13:35:06
95 3427.500 BATE 13:34:37
91 3427.500 CHIX 13:34:37
589 3427.500 LSE 13:34:37
248 3428.000 LSE 13:34:01
226 3428.000 LSE 13:34:01
50 3428.000 LSE 13:34:01
593 3426.500 LSE 13:31:40
96 3424.500 CHIX 13:30:01
89 3424.000 CHIX 13:30:01
233 3424.500 LSE 13:27:55
336 3424.500 LSE 13:27:55
548 3424.000 LSE 13:26:38
302 3425.000 LSE 13:26:09
235 3425.000 LSE 13:26:09
97 3425.500 BATE 13:26:08
585 3426.000 LSE 13:26:08
88 3426.000 CHIX 13:26:08
517 3425.000 LSE 13:23:05
85 3426.500 CHIX 13:22:55
13 3426.500 CHIX 13:22:55
565 3424.500 LSE 13:22:05
528 3425.500 LSE 13:18:26
576 3426.500 LSE 13:17:10
172 3426.000 LSE 13:16:05
89 3425.500 CHIX 13:14:50
105 3425.500 BATE 13:14:50
575 3426.000 LSE 13:14:25
96 3425.000 CHIX 13:12:07
62 3425.000 CHIX 13:12:07
25 3425.000 CHIX 13:12:07
106 3426.000 LSE 13:11:44
441 3426.000 LSE 13:11:44
103 3426.000 BATE 13:11:44
555 3425.000 LSE 13:05:56
95 3425.000 CHIX 13:05:09
300 3425.000 LSE 13:05:09
300 3425.000 LSE 13:05:09
10 3423.000 BATE 13:00:51
7 3423.000 BATE 13:00:51
33 3423.000 BATE 13:00:51
556 3423.500 LSE 12:58:00
85 3424.000 CHIX 12:57:06
285 3423.500 LSE 12:55:09
165 3423.500 LSE 12:55:09
17 3423.500 LSE 12:55:09
97 3423.500 LSE 12:55:09
433 3422.500 LSE 12:53:46
79 3422.500 LSE 12:53:46
83 3422.500 CHIX 12:52:29
239 3423.000 LSE 12:52:29
244 3423.000 LSE 12:52:29
594 3424.500 LSE 12:50:46
293 3425.500 LSE 12:50:23
257 3425.500 LSE 12:50:23
582 3428.500 LSE 12:49:16
86 3428.500 CHIX 12:49:16
85 3428.500 CHIX 12:46:41
98 3428.500 BATE 12:46:41
1 3428.500 BATE 12:46:41
429 3427.000 LSE 12:44:51
70 3427.000 LSE 12:44:51
80 3426.000 CHIX 12:41:08
282 3426.500 LSE 12:40:38
240 3426.500 LSE 12:40:38
73 3426.500 LSE 12:40:22
540 3427.500 LSE 12:38:56
54 3425.500 LSE 12:36:39
450 3425.500 LSE 12:36:39
34 3425.500 LSE 12:36:39
92 3425.000 CHIX 12:36:38
539 3426.500 LSE 12:36:38
39 3424.500 BATE 12:35:38
62 3424.500 BATE 12:35:38
61 3425.000 BATE 12:35:38
37 3425.000 BATE 12:35:38
584 3425.500 LSE 12:35:38
531 3423.500 LSE 12:33:29
97 3423.000 CHIX 12:30:49
536 3423.000 LSE 12:30:49
83 3422.500 CHIX 12:28:12
84 3422.000 CHIX 12:28:11
599 3422.500 LSE 12:26:32
625 3423.000 LSE 12:26:12
213 3422.000 LSE 12:25:18
139 3422.000 LSE 12:25:18
145 3422.000 LSE 12:25:18
568 3421.500 LSE 12:24:55
78 3419.500 CHIX 12:24:30
569 3420.500 LSE 12:23:27
49 3419.000 LSE 12:19:53
300 3419.000 LSE 12:19:53
229 3419.000 LSE 12:19:53
518 3419.000 LSE 12:18:33
63 3415.500 CHIX 12:15:58
26 3415.500 CHIX 12:15:58
381 3416.500 LSE 12:14:28
78 3416.500 LSE 12:14:28
78 3416.500 LSE 12:14:28
671 3417.500 LSE 12:14:27
47 3416.500 BATE 12:13:10
49 3416.500 BATE 12:13:10
454 3412.000 LSE 12:09:21
98 3412.000 LSE 12:09:21
27 3412.000 CHIX 12:09:21
62 3412.000 CHIX 12:09:21
60 3413.000 LSE 12:06:13
431 3413.000 LSE 12:06:13
80 3414.000 CHIX 12:06:07
86 3414.500 CHIX 12:06:04
495 3416.000 LSE 12:05:42
28 3413.500 CHIX 12:04:05
55 3413.500 CHIX 12:04:05
116 3413.000 BATE 12:03:51
111 3413.000 BATE 12:03:51
110 3413.500 CHIX 12:03:38
91 3413.500 CHIX 12:03:38
566 3413.500 LSE 12:03:10
8 3413.500 BATE 12:03:10
116 3413.500 BATE 12:03:10
295 3413.000 LSE 12:02:12
300 3413.000 LSE 12:02:12
569 3411.000 LSE 12:00:38
489 3411.000 LSE 12:00:00
113 3411.000 BATE 12:00:00
103 3412.000 BATE 11:59:48
97 3412.000 CHIX 11:59:48
84 3413.000 CHIX 11:59:30
489 3413.000 LSE 11:58:55
97 3413.000 CHIX 11:58:55
97 3413.500 CHIX 11:58:52
564 3410.000 LSE 11:54:56
1 3410.500 BATE 11:54:56
100 3410.500 BATE 11:54:56
86 3410.500 CHIX 11:54:56
112 3410.500 BATE 11:54:56
98 3410.000 CHIX 11:53:10
406 3411.500 LSE 11:53:01
70 3411.500 LSE 11:53:01
112 3411.500 LSE 11:52:59
80 3408.500 CHIX 11:51:52
16 3409.500 BATE 11:51:11
85 3409.500 BATE 11:51:11
545 3410.000 LSE 11:49:32
95 3411.000 CHIX 11:48:11
92 3411.500 CHIX 11:48:02
117 3412.000 BATE 11:48:02
121 3412.500 BATE 11:47:02
88 3413.500 CHIX 11:46:33
559 3414.000 LSE 11:46:33
491 3411.000 LSE 11:44:57
99 3410.000 CHIX 11:43:15
504 3414.000 LSE 11:42:00
31 3414.500 CHIX 11:41:39
53 3414.500 CHIX 11:41:39
106 3415.000 BATE 11:41:15
91 3416.000 CHIX 11:40:01
93 3416.000 CHIX 11:40:01
600 3416.500 LSE 11:40:01
123 3416.500 BATE 11:40:01
98 3417.000 CHIX 11:38:46
115 3417.000 BATE 11:38:46
81 3417.000 CHIX 11:38:46
140 3417.500 LSE 11:36:57
418 3417.500 LSE 11:36:57
88 3417.500 CHIX 11:34:49
111 3418.500 BATE 11:33:59
538 3419.500 LSE 11:32:38
34 3420.000 CHIX 11:32:03
65 3420.000 CHIX 11:32:03
123 3421.500 CHIX 11:32:02
519 3422.000 LSE 11:31:54
110 3422.000 BATE 11:31:54
108 3420.500 BATE 11:29:45
504 3421.000 LSE 11:29:17
62 3421.000 CHIX 11:29:17
33 3421.000 CHIX 11:29:17
123 3422.500 BATE 11:26:38
438 3423.000 LSE 11:26:38
73 3423.000 LSE 11:26:38
95 3423.500 CHIX 11:25:45
74 3423.500 CHIX 11:25:45
15 3423.500 CHIX 11:25:05
558 3424.500 LSE 11:25:01
109 3424.500 BATE 11:25:01
53 3423.500 CHIX 11:22:55
53 3423.500 CHIX 11:22:55
102 3423.000 BATE 11:21:39
7 3423.000 LSE 11:21:39
91 3423.000 CHIX 11:21:39
517 3423.000 LSE 11:21:39
15 3423.000 BATE 11:21:34
260 3423.500 LSE 11:21:34
257 3423.500 LSE 11:21:34
88 3423.500 CHIX 11:21:34
113 3424.500 BATE 11:19:21
51 3425.000 CHIX 11:19:17
100 3425.000 CHIX 11:19:17
486 3425.000 LSE 11:19:17
86 3425.500 CHIX 11:19:11
77 3422.500 BATE 11:16:15
28 3422.500 BATE 11:16:15
267 3422.500 LSE 11:16:15
199 3422.500 LSE 11:16:15
102 3422.500 BATE 11:16:15
76 3422.500 LSE 11:16:15
88 3423.500 CHIX 11:15:37
169 3422.500 LSE 11:13:38
102 3422.500 BATE 11:13:38
100 3422.500 BATE 11:13:38
416 3422.500 LSE 11:13:38
97 3423.000 CHIX 11:13:36
220 3423.000 LSE 11:13:36
398 3423.000 LSE 11:13:36
83 3423.500 CHIX 11:13:36
86 3423.500 CHIX 11:13:36
91 3418.500 CHIX 11:09:21
89 3419.000 CHIX 11:09:18
212 3419.500 LSE 11:09:18
323 3419.500 LSE 11:09:18
45 3419.500 BATE 11:09:18
75 3419.500 BATE 11:09:18
375 3418.500 LSE 11:07:42
110 3418.000 BATE 11:06:42
84 3418.500 CHIX 11:06:07
513 3419.500 LSE 11:05:02
30 3419.500 BATE 11:04:14
37 3419.500 BATE 11:04:14
16 3419.500 BATE 11:04:14
176 3420.000 CHIX 11:04:06
25 3419.500 BATE 11:04:05
94 3420.000 CHIX 11:04:05
1 3420.500 LSE 11:04:05
265 3420.500 LSE 11:04:05
123 3420.500 BATE 11:04:05
300 3420.500 LSE 11:04:05
96 3421.000 CHIX 11:03:16
505 3419.500 LSE 11:02:02
50 3420.000 CHIX 11:01:09
115 3418.500 BATE 10:58:18
577 3419.000 LSE 10:58:18
94 3420.000 CHIX 10:56:50
101 3420.500 BATE 10:56:45
96 3421.500 CHIX 10:56:44
366 3422.000 LSE 10:56:17
53 3422.000 LSE 10:56:17
70 3422.000 LSE 10:55:39
93 3420.000 CHIX 10:55:11
99 3420.000 CHIX 10:53:51
119 3420.500 BATE 10:53:44
101 3421.000 CHIX 10:53:44
111 3421.000 BATE 10:53:14
100 3421.000 BATE 10:53:14
488 3421.000 LSE 10:53:14
131 3420.000 CHIX 10:50:15
591 3420.500 LSE 10:50:10
317 3417.500 LSE 10:47:15
210 3417.500 LSE 10:47:15
90 3417.500 CHIX 10:47:15
37 3417.500 CHIX 10:45:29
83 3417.500 BATE 10:45:29
31 3417.500 BATE 10:45:04
61 3417.500 CHIX 10:45:03
477 3418.500 LSE 10:44:54
27 3418.500 LSE 10:44:54
113 3418.500 BATE 10:44:54
521 3420.000 LSE 10:44:23
68 3420.000 CHIX 10:44:23
29 3420.000 CHIX 10:44:23
92 3420.000 CHIX 10:44:23
105 3420.000 BATE 10:44:23
490 3417.500 LSE 10:39:59
89 3420.000 CHIX 10:39:25
102 3420.500 BATE 10:38:42
92 3422.500 CHIX 10:37:50
518 3422.500 LSE 10:37:50
537 3422.500 LSE 10:36:54
133 3420.500 LSE 10:35:35
111 3420.500 BATE 10:35:35
77 3421.500 CHIX 10:35:32
19 3421.500 CHIX 10:35:32
37 3422.000 CHIX 10:35:04
573 3423.000 LSE 10:34:02
93 3423.000 CHIX 10:34:02
525 3423.500 LSE 10:33:53
33 3423.500 BATE 10:33:53
70 3423.500 BATE 10:33:53
16 3423.500 BATE 10:33:53
120 3424.000 CHIX 10:33:44
115 3420.000 BATE 10:30:45
111 3421.500 BATE 10:29:54
86 3421.500 CHIX 10:29:54
226 3422.500 LSE 10:29:44
339 3422.500 LSE 10:29:44
96 3422.000 CHIX 10:28:08
110 3422.000 BATE 10:28:08
94 3422.500 CHIX 10:27:59
17 3423.000 LSE 10:27:59
565 3423.000 LSE 10:27:59
17 3423.000 LSE 10:27:59
110 3422.500 CHIX 10:25:06
542 3424.500 LSE 10:24:43
105 3424.500 BATE 10:24:15
160 3429.000 LSE 10:23:26
192 3429.000 LSE 10:23:26
150 3429.000 LSE 10:23:26
95 3430.500 CHIX 10:23:08
105 3433.000 BATE 10:22:56
85 3433.000 CHIX 10:22:56
489 3434.500 LSE 10:22:48
108 3436.000 BATE 10:21:06
81 3436.000 CHIX 10:21:06
523 3437.500 LSE 10:20:58
86 3437.500 CHIX 10:20:58
113 3436.000 BATE 10:20:16
527 3437.000 LSE 10:19:03
87 3435.500 CHIX 10:18:33
123 3436.000 BATE 10:18:05
49 3436.500 CHIX 10:17:24
48 3436.500 CHIX 10:17:24
488 3438.000 LSE 10:16:24
100 3438.500 CHIX 10:16:15
109 3438.500 BATE 10:15:27
509 3439.500 LSE 10:14:58
98 3439.000 CHIX 10:14:21
120 3439.000 CHIX 10:14:21
4 3439.000 CHIX 10:14:21
121 3439.000 BATE 10:14:21
590 3440.500 LSE 10:13:06
20 3438.000 CHIX 10:12:24
85 3439.000 CHIX 10:12:10
574 3440.000 LSE 10:12:07
111 3439.000 BATE 10:11:01
523 3442.500 LSE 10:10:04
89 3441.500 CHIX 10:10:04
107 3442.000 BATE 10:10:04
112 3442.000 BATE 10:10:04
98 3444.000 CHIX 10:08:20
552 3445.000 LSE 10:08:19
45 3445.500 CHIX 10:08:02
53 3445.500 CHIX 10:08:02
49 3444.000 CHIX 10:07:16
250 3444.000 LSE 10:04:55
344 3444.000 LSE 10:04:55
88 3444.000 CHIX 10:04:55
45 3444.500 BATE 10:04:05
73 3444.500 BATE 10:04:03
209 3446.000 LSE 10:04:01
58 3446.000 LSE 10:04:01
217 3446.000 LSE 10:04:01
124 3446.000 BATE 10:04:01
75 3446.500 CHIX 10:03:41
45 3446.500 CHIX 10:03:41
37 3446.500 CHIX 10:03:41
90 3446.000 CHIX 10:02:05
33 3446.000 BATE 10:02:05
73 3446.000 BATE 10:02:05
102 3445.500 CHIX 10:01:31
93 3446.000 CHIX 10:01:31
520 3446.000 LSE 10:01:31
519 3444.500 LSE 10:00:20
116 3443.000 BATE 09:58:06
98 3443.500 CHIX 09:58:04
573 3445.000 LSE 09:57:56
487 3444.000 LSE 09:55:54
99 3444.500 CHIX 09:55:43
118 3445.500 BATE 09:55:31
94 3444.000 CHIX 09:53:22
43 3444.000 CHIX 09:53:22
43 3444.000 CHIX 09:53:21
6 3444.000 BATE 09:53:21
6 3444.000 CHIX 09:53:21
101 3444.000 BATE 09:53:20
569 3444.000 LSE 09:53:20
498 3445.000 LSE 09:52:59
114 3442.500 BATE 09:51:48
97 3442.500 CHIX 09:51:48
547 3443.000 LSE 09:51:48
30 3442.000 CHIX 09:50:03
58 3442.000 CHIX 09:50:03
62 3442.000 BATE 09:50:02
52 3442.000 BATE 09:50:02
85 3442.500 CHIX 09:49:58
497 3443.500 LSE 09:49:49
188 3439.500 LSE 09:48:16
109 3441.500 BATE 09:45:58
90 3441.500 CHIX 09:45:58
2 3442.000 BATE 09:45:54
100 3442.000 BATE 09:45:54
70 3443.000 CHIX 09:45:39
26 3443.000 CHIX 09:45:39
36 3443.500 LSE 09:45:35
497 3443.500 LSE 09:45:35
25 3443.500 LSE 09:45:35
86 3439.000 CHIX 09:43:21
542 3439.500 LSE 09:43:10
87 3439.500 CHIX 09:41:41
106 3439.500 BATE 09:41:41
27 3440.500 CHIX 09:41:05
2 3439.500 CHIX 09:40:40
581 3439.000 LSE 09:40:40
9 3439.500 CHIX 09:40:26
12 3440.000 CHIX 09:39:45
12 3440.000 CHIX 09:39:45
12 3440.000 CHIX 09:39:45
513 3439.500 LSE 09:39:24
116 3439.500 BATE 09:39:24
103 3440.000 BATE 09:39:22
81 3440.500 CHIX 09:39:02
92 3441.000 CHIX 09:37:59
17 3441.000 CHIX 09:37:59
73 3441.000 CHIX 09:37:39
568 3439.000 LSE 09:35:50
519 3439.500 LSE 09:35:38
115 3439.500 BATE 09:35:38
89 3439.500 CHIX 09:35:38
41 3436.500 CHIX 09:33:04
53 3436.500 CHIX 09:33:04
40 3437.000 BATE 09:33:04
40 3437.000 BATE 09:33:04
25 3437.000 BATE 09:33:04
591 3438.000 LSE 09:31:49
93 3439.000 CHIX 09:31:39
9 3439.500 BATE 09:31:26
97 3439.500 BATE 09:31:26
88 3440.000 CHIX 09:30:50
91 3439.000 CHIX 09:30:11
458 3439.000 LSE 09:30:11
58 3439.000 LSE 09:30:11
123 3439.500 BATE 09:30:03
171 3440.500 LSE 09:30:02
320 3440.500 LSE 09:30:02
196 3436.500 LSE 09:28:19
306 3436.500 LSE 09:28:19
95 3436.500 CHIX 09:28:19
86 3437.500 CHIX 09:27:36
124 3438.000 BATE 09:26:19
83 3438.000 CHIX 09:26:19
464 3438.000 LSE 09:26:19
39 3438.000 LSE 09:26:10
88 3440.000 CHIX 09:24:12
108 3441.000 BATE 09:24:08
121 3441.500 BATE 09:24:03
433 3442.500 LSE 09:23:25
73 3442.500 LSE 09:23:25
108 3441.000 BATE 09:22:47
118 3441.500 CHIX 09:22:27
39 3442.000 LSE 09:22:20
457 3442.000 LSE 09:22:20
511 3442.500 LSE 09:22:20
559 3438.500 LSE 09:21:10
94 3438.500 CHIX 09:21:03
508 3439.500 LSE 09:21:03
93 3439.500 CHIX 09:21:03
99 3439.500 CHIX 09:21:03
112 3439.500 BATE 09:21:03
61 3438.500 CHIX 09:19:39
48 3438.500 CHIX 09:19:39
564 3438.000 LSE 09:19:30
537 3436.000 LSE 09:18:03
50 3434.500 CHIX 09:17:45
113 3433.000 BATE 09:16:08
36 3433.000 BATE 09:16:08
69 3433.000 BATE 09:15:59
422 3433.000 LSE 09:15:34
144 3433.000 LSE 09:15:34
106 3432.000 BATE 09:14:56
536 3433.000 LSE 09:14:41
87 3431.500 CHIX 09:13:25
100 3431.500 CHIX 09:13:25
1 3431.500 CHIX 09:13:25
84 3431.000 CHIX 09:13:25
87 3431.000 CHIX 09:13:25
120 3431.000 BATE 09:13:25
504 3431.500 LSE 09:13:22
486 3431.000 LSE 09:12:30
109 3431.000 BATE 09:10:29
2 3431.500 CHIX 09:10:10
80 3431.500 CHIX 09:10:10
569 3432.000 LSE 09:10:05
96 3432.500 CHIX 09:10:05
60 3432.500 CHIX 09:10:05
103 3432.500 BATE 09:10:05
30 3432.500 CHIX 09:10:05
230 3433.500 LSE 09:10:02
250 3433.500 LSE 09:10:02
83 3433.500 LSE 09:10:02
101 3433.000 BATE 09:09:54
127 3433.500 BATE 09:09:54
688 3431.500 LSE 09:09:24
122 3431.500 CHIX 09:08:43
121 3429.500 LSE 09:08:07
415 3429.500 LSE 09:08:07
98 3423.500 CHIX 09:06:27
84 3423.500 CHIX 09:06:27
94 3423.000 LSE 09:05:20
52 3423.000 LSE 09:05:20
353 3420.500 LSE 09:03:48
127 3420.500 LSE 09:03:48
32 3420.500 LSE 09:03:36
97 3421.000 CHIX 09:02:39
120 3421.000 BATE 09:02:39
517 3422.000 LSE 09:02:02
97 3424.000 CHIX 09:01:43
83 3424.500 CHIX 09:01:41
57 3424.000 LSE 09:01:09
63 3424.000 LSE 09:01:06
394 3424.000 LSE 09:01:04
101 3425.500 BATE 09:00:37
46 3427.000 BATE 09:00:34
73 3427.000 BATE 09:00:33
83 3426.500 CHIX 09:00:33
556 3428.000 LSE 09:00:16
84 3429.500 CHIX 08:59:17
116 3433.500 BATE 08:58:43
86 3433.500 CHIX 08:58:43
108 3434.000 LSE 08:58:43
76 3434.000 LSE 08:58:41
340 3434.000 LSE 08:58:41
81 3434.000 CHIX 08:58:41
513 3434.500 LSE 08:58:08
113 3433.000 BATE 08:56:40
94 3433.000 CHIX 08:56:40
558 3434.000 LSE 08:56:36
91 3434.500 CHIX 08:56:20
537 3430.000 LSE 08:55:01
106 3430.000 CHIX 08:54:01
103 3430.000 BATE 08:54:01
28 3431.000 CHIX 08:53:07
530 3430.000 LSE 08:52:57
103 3433.000 BATE 08:51:42
536 3433.000 LSE 08:51:31
23 3433.500 CHIX 08:51:31
58 3433.500 CHIX 08:51:31
107 3434.000 BATE 08:51:26
95 3434.500 CHIX 08:51:23
124 3434.500 BATE 08:50:36
493 3434.500 LSE 08:50:33
38 3435.500 CHIX 08:50:12
89 3435.000 CHIX 08:50:03
563 3435.500 LSE 08:49:48
80 3434.000 CHIX 08:48:37
540 3434.000 LSE 08:48:37
92 3434.500 CHIX 08:47:28
121 3434.500 BATE 08:47:28
521 3435.000 LSE 08:46:58
20 3435.500 CHIX 08:45:56
28 3435.500 BATE 08:45:56
62 3435.500 CHIX 08:45:56
21 3435.500 BATE 08:45:56
52 3435.500 BATE 08:45:56
17 3435.500 CHIX 08:45:56
530 3436.500 LSE 08:45:12
100 3436.500 BATE 08:45:12
93 3436.500 CHIX 08:45:12
510 3437.500 LSE 08:44:43
441 3437.000 LSE 08:44:07
87 3437.000 LSE 08:44:07
183 3437.500 CHIX 08:42:42
116 3437.500 BATE 08:42:42
81 3437.000 CHIX 08:42:42
90 3437.000 CHIX 08:42:42
115 3437.500 BATE 08:42:42
596 3437.500 LSE 08:42:12
528 3436.000 LSE 08:41:27
535 3436.500 LSE 08:41:00
117 3436.000 BATE 08:39:02
35 3436.500 CHIX 08:39:01
55 3436.500 CHIX 08:39:01
536 3438.000 LSE 08:38:39
82 3440.500 CHIX 08:38:10
214 3440.500 LSE 08:38:10
310 3440.500 LSE 08:38:10
271 3442.000 LSE 08:37:59
302 3442.000 LSE 08:37:59
111 3442.000 BATE 08:37:59
97 3442.000 CHIX 08:37:59
83 3438.500 CHIX 08:36:12
438 3444.000 LSE 08:35:35
148 3444.000 LSE 08:35:35
89 3445.000 CHIX 08:35:13
124 3445.500 BATE 08:35:13
38 3446.500 CHIX 08:34:27
42 3446.500 CHIX 08:34:27
108 3447.500 BATE 08:33:57
23 3448.500 CHIX 08:33:54
9 3448.500 BATE 08:33:54
99 3448.500 BATE 08:33:54
102 3448.500 BATE 08:33:54
22 3448.500 CHIX 08:33:54
54 3448.500 CHIX 08:33:54
552 3448.500 LSE 08:33:54
515 3449.500 LSE 08:33:46
84 3449.000 CHIX 08:33:35
87 3449.500 CHIX 08:33:32
94 3449.500 CHIX 08:33:11
522 3449.000 LSE 08:33:11
594 3441.000 LSE 08:31:48
82 3437.000 CHIX 08:30:08
119 3437.000 BATE 08:30:08
67 3437.000 BATE 08:30:08
39 3437.000 BATE 08:30:08
113 3437.500 CHIX 08:30:08
140 3436.000 CHIX 08:28:52
584 3436.000 LSE 08:28:52
120 3435.500 BATE 08:28:25
559 3436.000 LSE 08:28:05
90 3436.500 CHIX 08:28:04
539 3436.000 LSE 08:26:37
119 3435.500 BATE 08:25:43
90 3435.500 CHIX 08:25:43
28 3437.000 CHIX 08:25:15
99 3437.000 LSE 08:25:15
36 3437.000 LSE 08:25:15
207 3437.000 LSE 08:25:15
128 3437.000 CHIX 08:25:15
44 3437.000 BATE 08:25:15
184 3437.000 LSE 08:25:15
35 3437.000 BATE 08:25:15
17 3437.000 BATE 08:25:15
19 3437.000 BATE 08:25:15
18 3437.000 BATE 08:25:15
508 3437.000 LSE 08:25:15
84 3435.000 CHIX 08:24:35
624 3434.500 LSE 08:24:11
4 3434.500 BATE 08:24:11
103 3434.500 BATE 08:24:11
96 3434.500 BATE 08:24:11
88 3435.000 CHIX 08:23:53
98 3436.000 CHIX 08:23:53
570 3425.500 LSE 08:21:46
45 3425.500 CHIX 08:21:46
122 3425.500 BATE 08:21:46
40 3425.500 CHIX 08:21:46
97 3425.500 CHIX 08:20:53
67 3425.500 BATE 08:20:53
52 3425.500 BATE 08:20:53
52 3425.500 BATE 08:20:53
66 3425.500 BATE 08:20:53
348 3426.000 LSE 08:20:52
248 3426.000 LSE 08:20:52
92 3426.000 CHIX 08:20:26
412 3426.000 LSE 08:20:26
131 3426.000 LSE 08:20:26
87 3426.000 CHIX 08:19:45
102 3426.000 CHIX 08:19:45
78 3420.000 LSE 08:18:20
106 3418.000 BATE 08:17:10
73 3420.000 CHIX 08:17:05
8 3420.000 CHIX 08:17:05
87 3420.000 CHIX 08:17:05
80 3420.500 LSE 08:17:05
510 3420.500 LSE 08:17:05
107 3420.500 BATE 08:17:05
529 3421.500 LSE 08:17:04
91 3416.500 CHIX 08:15:35
91 3416.500 CHIX 08:15:35
500 3417.000 LSE 08:15:35
107 3416.500 BATE 08:14:24
10 3417.500 BATE 08:14:23
10 3417.500 CHIX 08:14:23
38 3417.500 BATE 08:14:23
96 3417.500 CHIX 08:14:23
30 3417.500 BATE 08:14:23
25 3417.500 BATE 08:14:23
557 3418.500 LSE 08:14:23
93 3418.500 CHIX 08:14:23
182 3418.500 BATE 08:14:23
49 3415.000 CHIX 08:13:02
39 3415.000 CHIX 08:12:56
434 3416.000 LSE 08:12:55
140 3416.000 LSE 08:12:55
97 3412.000 CHIX 08:12:08
97 3413.000 CHIX 08:12:02
488 3414.500 LSE 08:12:02
396 3416.000 LSE 08:11:47
108 3416.000 LSE 08:11:47
236 3413.000 LSE 08:11:16
274 3413.000 LSE 08:11:08
50 3413.000 LSE 08:11:08
22 3413.000 LSE 08:11:08
63 3413.000 LSE 08:11:08
158 3413.000 LSE 08:11:08
261 3413.000 LSE 08:11:08
131 3414.000 CHIX 08:11:08
88 3413.000 CHIX 08:11:08
515 3414.000 LSE 08:11:08
107 3405.500 BATE 08:10:02
31 3405.500 BATE 08:10:02
86 3405.500 BATE 08:10:02
121 3405.500 BATE 08:10:02
127 3406.000 BATE 08:10:02
511 3406.000 LSE 08:09:41
583 3406.000 LSE 08:09:41
200 3400.000 CHIX 08:08:35
91 3398.500 CHIX 08:07:29
120 3399.500 BATE 08:07:24
91 3399.000 CHIX 08:07:24
482 3399.500 LSE 08:07:24
112 3399.500 BATE 08:07:24
103 3400.000 BATE 08:07:23
63 3398.500 CHIX 08:06:31
21 3398.500 CHIX 08:06:31
513 3400.500 LSE 08:06:20
89 3400.500 CHIX 08:06:20
123 3401.000 BATE 08:06:20
575 3399.000 LSE 08:05:50
23 3400.000 LSE 08:05:29
539 3400.000 LSE 08:05:29
92 3400.500 CHIX 08:05:29
85 3401.500 CHIX 08:05:29
40 3401.500 CHIX 08:05:29
43 3401.500 CHIX 08:05:29
115 3400.000 CHIX 08:05:05
96 3399.000 CHIX 08:04:46
567 3397.500 LSE 08:04:36
68 3398.000 LSE 08:04:36
706 3398.000 LSE 08:04:36
473 3387.000 LSE 08:02:46
67 3387.000 LSE 08:02:46
108 3389.500 BATE 08:02:39
7 3389.500 BATE 08:02:39
6 3389.000 BATE 08:02:37
547 3389.500 LSE 08:02:37
600 3393.500 LSE 08:02:23
90 3394.500 CHIX 08:02:18
85 3395.000 CHIX 08:02:15
64 3395.500 BATE 08:02:15
54 3395.500 BATE 08:02:15
93 3396.500 CHIX 08:02:15
33 3397.000 BATE 08:01:54
113 3397.000 BATE 08:01:54
45 3397.000 BATE 08:01:54
58 3397.000 BATE 08:01:54
8 3397.000 BATE 08:01:54
143 3398.000 LSE 08:01:54
87 3398.000 CHIX 08:01:54
140 3398.000 BATE 08:01:54
97 3398.000 CHIX 08:01:54
436 3398.000 LSE 08:01:46
508 3400.500 LSE 08:01:34
93 3401.500 CHIX 08:01:34
93 3401.000 CHIX 08:01:34
569 3400.000 LSE 08:01:02
89 3400.500 CHIX 08:01:01
583 3400.500 LSE 08:00:55
528 3403.500 LSE 08:00:55
284 3404.500 LSE 08:00:53
229 3404.500 LSE 08:00:53
948 3404.500 LSE 08:00:53
610 3405.000 LSE 08:00:53
581 3404.000 LSE 08:00:19
Sponsor: UBS South Africa (Pty) Ltd
Date: 16-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
