Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 29 August 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 August 2019
Transactions in own shares – 29 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,321,781
Lowest price paid per share (GBp): 224.1000
Highest price paid per share (GBp): 233.5500
Volume weighted average price paid per share (GBp): 231.1758
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,029,401,482 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,566,798,584. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 231.1697 1,958,400
BATS 230.9144 32,179
Chi-X 231.1911 1,331,202
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 29 Aug 08:00:45 BST 2019 4 224.70 XLON 19241XJnai0
Thu 29 Aug 08:02:22 BST 2019 42 224.10 XLON 19241XJnar2
Thu 29 Aug 08:03:39 BST 2019 1424 225.30 XLON 19241XJnawz
Thu 29 Aug 08:03:39 BST 2019 89 225.30 XLON 19241XJnax0
Thu 29 Aug 08:03:39 BST 2019 695 225.30 CHIX 19241XJnax1
Thu 29 Aug 08:03:58 BST 2019 32 225.45 XLON 19241XJnayp
Thu 29 Aug 08:03:58 BST 2019 27 225.45 XLON 19241XJnayq
Thu 29 Aug 08:04:16 BST 2019 1712 225.25 CHIX 19241XJnb0d
Thu 29 Aug 08:04:16 BST 2019 226 225.25 XLON 19241XJnb0f
Thu 29 Aug 08:04:16 BST 2019 3755 225.25 XLON 19241XJnb0e
Thu 29 Aug 08:04:16 BST 2019 4022 225.30 XLON 19241XJnb0g
Thu 29 Aug 08:04:16 BST 2019 396 225.30 CHIX 19241XJnb0h
Thu 29 Aug 08:04:16 BST 2019 396 225.30 CHIX 19241XJnb0j
Thu 29 Aug 08:04:16 BST 2019 1040 225.30 CHIX 19241XJnb0k
Thu 29 Aug 08:05:56 BST 2019 553 225.50 CHIX 19241XJnb7v
Thu 29 Aug 08:06:08 BST 2019 469 225.50 CHIX 19241XJnb8t
Thu 29 Aug 08:06:08 BST 2019 358 225.50 CHIX 19241XJnb8s
Thu 29 Aug 08:06:08 BST 2019 137 225.50 CHIX 19241XJnb8q
Thu 29 Aug 08:06:12 BST 2019 1045 225.40 CHIX 19241XJnb98
Thu 29 Aug 08:06:41 BST 2019 706 225.50 CHIX 19241XJnbb1
Thu 29 Aug 08:06:41 BST 2019 415 225.55 CHIX 19241XJnbb0
Thu 29 Aug 08:06:43 BST 2019 426 225.45 CHIX 19241XJnbbg
Thu 29 Aug 08:06:43 BST 2019 222 225.45 XLON 19241XJnbbf
Thu 29 Aug 08:07:42 BST 2019 127 225.70 CHIX 19241XJnbem
Thu 29 Aug 08:07:42 BST 2019 714 225.70 CHIX 19241XJnben
Thu 29 Aug 08:08:05 BST 2019 75 225.65 XLON 19241XJnbfz
Thu 29 Aug 08:08:33 BST 2019 545 225.85 CHIX 19241XJnbhu
Thu 29 Aug 08:08:33 BST 2019 501 225.80 CHIX 19241XJnbhv
Thu 29 Aug 08:08:34 BST 2019 8 225.75 XLON 19241XJnbi4
Thu 29 Aug 08:08:34 BST 2019 2 225.75 XLON 19241XJnbi5
Thu 29 Aug 08:09:39 BST 2019 1341 226.05 XLON 19241XJnbm5
Thu 29 Aug 08:09:39 BST 2019 692 226.05 CHIX 19241XJnbm6
Thu 29 Aug 08:09:39 BST 2019 912 226.00 CHIX 19241XJnbm7
Thu 29 Aug 08:09:43 BST 2019 28 225.95 XLON 19241XJnbmg
Thu 29 Aug 08:09:43 BST 2019 698 225.95 CHIX 19241XJnbmh
Thu 29 Aug 08:09:43 BST 2019 13 225.95 XLON 19241XJnbmi
Thu 29 Aug 08:09:43 BST 2019 1200 225.90 XLON 19241XJnbml
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrq
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrv
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrw
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbry
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbs0
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbsl
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbsn
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbso
Thu 29 Aug 08:10:56 BST 2019 691 226.60 CHIX 19241XJnbt3
Thu 29 Aug 08:10:56 BST 2019 1389 226.60 XLON 19241XJnbt2
Thu 29 Aug 08:10:56 BST 2019 1301 226.60 XLON 19241XJnbt4
Thu 29 Aug 08:10:58 BST 2019 1183 226.60 XLON 19241XJnbt6
Thu 29 Aug 08:11:09 BST 2019 407 226.65 CHIX 19241XJnbu0
Thu 29 Aug 08:11:25 BST 2019 35 226.60 XLON 19241XJnbv0
Thu 29 Aug 08:11:25 BST 2019 500 226.60 CHIX 19241XJnbv1
Thu 29 Aug 08:12:52 BST 2019 1095 227.00 XLON 19241XJnbzd
Thu 29 Aug 08:12:52 BST 2019 1095 227.00 XLON 19241XJnbze
Thu 29 Aug 08:12:58 BST 2019 1500 227.10 XLON 19241XJnc00
Thu 29 Aug 08:13:01 BST 2019 990 227.55 CHIX 19241XJnc0j
Thu 29 Aug 08:13:01 BST 2019 847 227.55 BATE 19241XJnc0k
Thu 29 Aug 08:13:01 BST 2019 1327 227.55 XLON 19241XJnc0l
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0n
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0o
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0p
Thu 29 Aug 08:13:55 BST 2019 1390 228.80 CHIX 19241XJncaq
Thu 29 Aug 08:13:58 BST 2019 338 229.10 XLON 19241XJncbx
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncby
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncbz
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncc0
Thu 29 Aug 08:14:10 BST 2019 1002 228.75 CHIX 19241XJncd4
Thu 29 Aug 08:14:10 BST 2019 2196 228.75 XLON 19241XJncda
Thu 29 Aug 08:14:17 BST 2019 350 229.10 XLON 19241XJncf5
Thu 29 Aug 08:14:17 BST 2019 1300 229.05 XLON 19241XJncf4
Thu 29 Aug 08:14:17 BST 2019 115 229.10 XLON 19241XJncf7
Thu 29 Aug 08:14:17 BST 2019 1150 229.10 XLON 19241XJncf6
Thu 29 Aug 08:14:28 BST 2019 2352 228.90 XLON 19241XJnch5
Thu 29 Aug 08:14:28 BST 2019 1073 228.90 CHIX 19241XJnch6
Thu 29 Aug 08:14:28 BST 2019 159 228.75 XLON 19241XJnche
Thu 29 Aug 08:14:28 BST 2019 57 228.75 XLON 19241XJnchd
Thu 29 Aug 08:14:28 BST 2019 112 228.70 XLON 19241XJnchg
Thu 29 Aug 08:14:28 BST 2019 2171 228.70 XLON 19241XJnchf
Thu 29 Aug 08:14:48 BST 2019 475 228.85 XLON 19241XJncj7
Thu 29 Aug 08:14:48 BST 2019 684 228.85 CHIX 19241XJncj8
Thu 29 Aug 08:15:00 BST 2019 1751 228.65 XLON 19241XJnclu
Thu 29 Aug 08:15:00 BST 2019 517 228.60 XLON 19241XJnclw
Thu 29 Aug 08:15:00 BST 2019 56 228.60 XLON 19241XJnclv
Thu 29 Aug 08:15:00 BST 2019 818 228.65 CHIX 19241XJnclx
Thu 29 Aug 08:15:00 BST 2019 685 228.60 CHIX 19241XJncly
Thu 29 Aug 08:15:00 BST 2019 328 228.65 CHIX 19241XJnclz
Thu 29 Aug 08:15:00 BST 2019 932 228.65 CHIX 19241XJncm3
Thu 29 Aug 08:15:10 BST 2019 8 228.55 XLON 19241XJncmr
Thu 29 Aug 08:15:10 BST 2019 535 228.55 CHIX 19241XJncms
Thu 29 Aug 08:15:11 BST 2019 1419 228.45 XLON 19241XJncmw
Thu 29 Aug 08:15:11 BST 2019 685 228.45 CHIX 19241XJncmx
Thu 29 Aug 08:15:11 BST 2019 318 228.45 CHIX 19241XJncmy
Thu 29 Aug 08:15:11 BST 2019 382 228.45 CHIX 19241XJncmz
Thu 29 Aug 08:15:11 BST 2019 302 228.45 CHIX 19241XJncn0
Thu 29 Aug 08:15:30 BST 2019 2544 228.35 XLON 19241XJncoa
Thu 29 Aug 08:15:30 BST 2019 1160 228.35 CHIX 19241XJncob
Thu 29 Aug 08:15:34 BST 2019 907 228.25 CHIX 19241XJncov
Thu 29 Aug 08:15:34 BST 2019 406 228.25 CHIX 19241XJncow
Thu 29 Aug 08:15:34 BST 2019 1989 228.25 XLON 19241XJncou
Thu 29 Aug 08:15:59 BST 2019 2426 228.30 XLON 19241XJncr3
Thu 29 Aug 08:15:59 BST 2019 2 228.25 XLON 19241XJncr4
Thu 29 Aug 08:15:59 BST 2019 1107 228.30 CHIX 19241XJncr5
Thu 29 Aug 08:17:09 BST 2019 1872 228.60 XLON 19241XJnczc
Thu 29 Aug 08:17:09 BST 2019 1543 228.55 XLON 19241XJnczd
Thu 29 Aug 08:17:09 BST 2019 401 228.60 CHIX 19241XJncze
Thu 29 Aug 08:17:09 BST 2019 854 228.60 CHIX 19241XJnczf
Thu 29 Aug 08:17:09 BST 2019 744 228.55 CHIX 19241XJnczg
Thu 29 Aug 08:17:28 BST 2019 684 228.85 CHIX 19241XJnd1k
Thu 29 Aug 08:17:28 BST 2019 1114 228.85 XLON 19241XJnd1j
Thu 29 Aug 08:17:53 BST 2019 54 229.20 XLON 19241XJnd4j
Thu 29 Aug 08:17:53 BST 2019 1060 229.20 XLON 19241XJnd4i
Thu 29 Aug 08:17:53 BST 2019 650 229.15 XLON 19241XJnd4k
Thu 29 Aug 08:17:53 BST 2019 683 229.20 CHIX 19241XJnd4l
Thu 29 Aug 08:17:53 BST 2019 683 229.15 CHIX 19241XJnd4m
Thu 29 Aug 08:18:11 BST 2019 22048 229.00 XLON 19241XJnd7m
Thu 29 Aug 08:18:11 BST 2019 10041 229.00 CHIX 19241XJnd7n
Thu 29 Aug 08:18:38 BST 2019 889 228.60 XLON 19241XJnd9m
Thu 29 Aug 08:18:38 BST 2019 925 228.60 XLON 19241XJnd9o
Thu 29 Aug 08:18:38 BST 2019 115 228.60 XLON 19241XJnd9n
Thu 29 Aug 08:18:38 BST 2019 685 228.60 CHIX 19241XJnd9r
Thu 29 Aug 08:18:38 BST 2019 685 228.60 CHIX 19241XJnd9q
Thu 29 Aug 08:18:38 BST 2019 128 228.55 XLON 19241XJnd9p
Thu 29 Aug 08:18:41 BST 2019 235 228.45 XLON 19241XJndae
Thu 29 Aug 08:18:41 BST 2019 1198 228.45 XLON 19241XJndad
Thu 29 Aug 08:18:41 BST 2019 685 228.45 CHIX 19241XJndaf
Thu 29 Aug 08:18:44 BST 2019 685 228.35 CHIX 19241XJndb3
Thu 29 Aug 08:18:44 BST 2019 1163 228.35 XLON 19241XJndb2
Thu 29 Aug 08:19:19 BST 2019 5221 228.00 XLON 19241XJnder
Thu 29 Aug 08:19:19 BST 2019 4424 228.00 CHIX 19241XJndew
Thu 29 Aug 08:19:19 BST 2019 781 228.00 CHIX 19241XJndex
Thu 29 Aug 08:19:19 BST 2019 4600 228.00 XLON 19241XJndes
Thu 29 Aug 08:19:19 BST 2019 1604 228.00 XLON 19241XJndeu
Thu 29 Aug 08:19:24 BST 2019 10419 227.80 XLON 19241XJndf8
Thu 29 Aug 08:19:24 BST 2019 4746 227.80 CHIX 19241XJndf9
Thu 29 Aug 08:22:11 BST 2019 156 228.40 XLON 19241XJndzb
Thu 29 Aug 08:23:24 BST 2019 1102 228.65 CHIX 19241XJne3j
Thu 29 Aug 08:23:24 BST 2019 2418 228.65 XLON 19241XJne3i
Thu 29 Aug 08:23:38 BST 2019 3807 228.65 XLON 19241XJne40
Thu 29 Aug 08:23:38 BST 2019 69 228.65 XLON 19241XJne41
Thu 29 Aug 08:23:38 BST 2019 1767 228.65 CHIX 19241XJne42
Thu 29 Aug 08:23:56 BST 2019 1423 228.50 XLON 19241XJne5a
Thu 29 Aug 08:23:56 BST 2019 687 228.50 CHIX 19241XJne5b
Thu 29 Aug 08:24:39 BST 2019 267 228.65 CHIX 19241XJnea2
Thu 29 Aug 08:24:40 BST 2019 2161 228.65 CHIX 19241XJnea4
Thu 29 Aug 08:24:40 BST 2019 5329 228.65 XLON 19241XJnea3
Thu 29 Aug 08:25:08 BST 2019 2816 228.40 CHIX 19241XJnebo
Thu 29 Aug 08:25:08 BST 2019 6179 228.40 XLON 19241XJnebn
Thu 29 Aug 08:25:08 BST 2019 1680 228.30 XLON 19241XJnebp
Thu 29 Aug 08:25:08 BST 2019 811 228.30 CHIX 19241XJnebq
Thu 29 Aug 08:25:52 BST 2019 659 227.85 CHIX 19241XJneh9
Thu 29 Aug 08:28:04 BST 2019 214 227.90 XLON 19241XJneq7
Thu 29 Aug 08:28:04 BST 2019 27 227.85 XLON 19241XJneq9
Thu 29 Aug 08:28:04 BST 2019 60 227.85 XLON 19241XJneq8
Thu 29 Aug 08:28:22 BST 2019 491 227.65 CHIX 19241XJnerq
Thu 29 Aug 08:29:03 BST 2019 837 227.55 XLON 19241XJnet8
Thu 29 Aug 08:29:03 BST 2019 499 227.55 XLON 19241XJneta
Thu 29 Aug 08:29:03 BST 2019 1334 227.55 XLON 19241XJnetb
Thu 29 Aug 08:29:03 BST 2019 836 227.55 CHIX 19241XJnetd
Thu 29 Aug 08:29:03 BST 2019 688 227.55 CHIX 19241XJnetc
Thu 29 Aug 08:29:05 BST 2019 2242 227.50 XLON 19241XJnete
Thu 29 Aug 08:29:05 BST 2019 1022 227.50 CHIX 19241XJnetf
Thu 29 Aug 08:29:12 BST 2019 15 227.45 XLON 19241XJneto
Thu 29 Aug 08:29:23 BST 2019 909 227.45 CHIX 19241XJnetr
Thu 29 Aug 08:29:51 BST 2019 701 227.50 CHIX 19241XJneuk
Thu 29 Aug 08:29:53 BST 2019 688 227.45 CHIX 19241XJneuu
Thu 29 Aug 08:29:53 BST 2019 975 227.45 CHIX 19241XJneux
Thu 29 Aug 08:29:53 BST 2019 602 227.45 CHIX 19241XJneus
Thu 29 Aug 08:29:53 BST 2019 512 227.45 XLON 19241XJneum
Thu 29 Aug 08:29:53 BST 2019 688 227.40 CHIX 19241XJnev0
Thu 29 Aug 08:29:53 BST 2019 139 227.40 XLON 19241XJneup
Thu 29 Aug 08:29:53 BST 2019 1145 227.40 XLON 19241XJneuo
Thu 29 Aug 08:29:53 BST 2019 1082 227.45 CHIX 19241XJnev2
Thu 29 Aug 08:30:01 BST 2019 367 227.35 CHIX 19241XJnevw
Thu 29 Aug 08:31:15 BST 2019 403 227.55 CHIX 19241XJnf0i
Thu 29 Aug 08:31:44 BST 2019 510 227.65 CHIX 19241XJnf1t
Thu 29 Aug 08:31:48 BST 2019 641 227.60 XLON 19241XJnf1u
Thu 29 Aug 08:31:48 BST 2019 1487 227.60 XLON 19241XJnf1v
Thu 29 Aug 08:31:48 BST 2019 717 227.60 CHIX 19241XJnf1x
Thu 29 Aug 08:31:48 BST 2019 688 227.60 CHIX 19241XJnf1w
Thu 29 Aug 08:31:48 BST 2019 50 227.60 XLON 19241XJnf1y
Thu 29 Aug 08:32:17 BST 2019 944 227.60 CHIX 19241XJnf3j
Thu 29 Aug 08:33:04 BST 2019 693 227.95 CHIX 19241XJnf58
Thu 29 Aug 08:33:09 BST 2019 740 227.85 CHIX 19241XJnf5y
Thu 29 Aug 08:33:09 BST 2019 687 227.85 CHIX 19241XJnf5z
Thu 29 Aug 08:33:09 BST 2019 1151 227.85 XLON 19241XJnf5x
Thu 29 Aug 08:33:09 BST 2019 1533 227.85 XLON 19241XJnf5w
Thu 29 Aug 08:33:26 BST 2019 1460 227.85 XLON 19241XJnf6t
Thu 29 Aug 08:33:26 BST 2019 705 227.85 CHIX 19241XJnf6u
Thu 29 Aug 08:33:36 BST 2019 584 227.85 CHIX 19241XJnf7e
Thu 29 Aug 08:33:58 BST 2019 2696 227.75 XLON 19241XJnf86
Thu 29 Aug 08:33:58 BST 2019 1229 227.75 CHIX 19241XJnf87
Thu 29 Aug 08:33:58 BST 2019 103 227.75 XLON 19241XJnf88
Thu 29 Aug 08:34:33 BST 2019 359 227.85 CHIX 19241XJnf9z
Thu 29 Aug 08:34:39 BST 2019 893 227.75 CHIX 19241XJnfag
Thu 29 Aug 08:34:39 BST 2019 518 227.75 CHIX 19241XJnfaf
Thu 29 Aug 08:34:50 BST 2019 625 227.70 XLON 19241XJnfbb
Thu 29 Aug 08:34:50 BST 2019 145 227.70 XLON 19241XJnfbc
Thu 29 Aug 08:34:50 BST 2019 687 227.70 CHIX 19241XJnfbf
Thu 29 Aug 08:34:50 BST 2019 687 227.70 CHIX 19241XJnfbe
Thu 29 Aug 08:34:50 BST 2019 300 227.70 XLON 19241XJnfbd
Thu 29 Aug 08:35:03 BST 2019 264 227.65 XLON 19241XJnfco
Thu 29 Aug 08:35:03 BST 2019 252 227.65 XLON 19241XJnfcp
Thu 29 Aug 08:35:03 BST 2019 687 227.65 CHIX 19241XJnfcq
Thu 29 Aug 08:35:16 BST 2019 164 227.70 XLON 19241XJnfd2
Thu 29 Aug 08:35:16 BST 2019 1287 227.70 XLON 19241XJnfd3
Thu 29 Aug 08:35:16 BST 2019 700 227.70 CHIX 19241XJnfd4
Thu 29 Aug 08:35:49 BST 2019 868 227.70 CHIX 19241XJnfdx
Thu 29 Aug 08:36:01 BST 2019 1500 227.75 XLON 19241XJnfek
Thu 29 Aug 08:36:15 BST 2019 87 227.80 CHIX 19241XJnff5
Thu 29 Aug 08:36:15 BST 2019 600 227.80 CHIX 19241XJnff7
Thu 29 Aug 08:36:15 BST 2019 1058 227.80 XLON 19241XJnff6
Thu 29 Aug 08:37:12 BST 2019 865 227.90 CHIX 19241XJnfhc
Thu 29 Aug 08:37:12 BST 2019 1095 227.90 CHIX 19241XJnfha
Thu 29 Aug 08:37:12 BST 2019 2401 227.90 XLON 19241XJnfhb
Thu 29 Aug 08:37:13 BST 2019 1215 227.85 XLON 19241XJnfhk
Thu 29 Aug 08:37:13 BST 2019 114 227.85 XLON 19241XJnfhl
Thu 29 Aug 08:37:13 BST 2019 687 227.85 CHIX 19241XJnfhm
Thu 29 Aug 08:37:13 BST 2019 11 227.85 XLON 19241XJnfhn
Thu 29 Aug 08:37:14 BST 2019 338 227.85 CHIX 19241XJnfho
Thu 29 Aug 08:37:41 BST 2019 585 227.90 CHIX 19241XJnfje
Thu 29 Aug 08:37:46 BST 2019 444 227.85 CHIX 19241XJnfji
Thu 29 Aug 08:37:51 BST 2019 1036 227.80 XLON 19241XJnfjq
Thu 29 Aug 08:37:51 BST 2019 687 227.80 CHIX 19241XJnfjs
Thu 29 Aug 08:37:51 BST 2019 517 227.80 CHIX 19241XJnfju
Thu 29 Aug 08:37:51 BST 2019 191 227.80 XLON 19241XJnfjw
Thu 29 Aug 08:38:37 BST 2019 570 227.90 XLON 19241XJnflq
Thu 29 Aug 08:38:37 BST 2019 687 227.90 CHIX 19241XJnfls
Thu 29 Aug 08:38:37 BST 2019 1046 227.90 CHIX 19241XJnflr
Thu 29 Aug 08:38:37 BST 2019 692 227.90 CHIX 19241XJnflt
Thu 29 Aug 08:38:50 BST 2019 407 227.85 XLON 19241XJnfm8
Thu 29 Aug 08:38:50 BST 2019 402 227.85 XLON 19241XJnfm9
Thu 29 Aug 08:38:50 BST 2019 687 227.85 CHIX 19241XJnfma
Thu 29 Aug 08:38:50 BST 2019 396 227.85 CHIX 19241XJnfmb
Thu 29 Aug 08:38:50 BST 2019 335 227.85 XLON 19241XJnfmc
Thu 29 Aug 08:38:50 BST 2019 762 227.85 CHIX 19241XJnfmd
Thu 29 Aug 08:39:04 BST 2019 81 227.90 XLON 19241XJnfmw
Thu 29 Aug 08:39:04 BST 2019 79 227.90 CHIX 19241XJnfmx
Thu 29 Aug 08:39:04 BST 2019 608 227.90 CHIX 19241XJnfmz
Thu 29 Aug 08:39:04 BST 2019 479 227.90 XLON 19241XJnfmy
Thu 29 Aug 08:39:14 BST 2019 195 227.90 XLON 19241XJnfnn
Thu 29 Aug 08:39:16 BST 2019 341 227.85 CHIX 19241XJnfnu
Thu 29 Aug 08:39:34 BST 2019 882 227.80 CHIX 19241XJnfoa
Thu 29 Aug 08:39:34 BST 2019 431 227.80 CHIX 19241XJnfoc
Thu 29 Aug 08:39:34 BST 2019 1500 227.85 XLON 19241XJnfob
Thu 29 Aug 08:40:10 BST 2019 678 228.00 CHIX 19241XJnfpf
Thu 29 Aug 08:40:16 BST 2019 1876 228.05 CHIX 19241XJnfpm
Thu 29 Aug 08:40:33 BST 2019 714 228.15 CHIX 19241XJnfqj
Thu 29 Aug 08:40:33 BST 2019 404 227.85 CHIX 19241XJnfqm
Thu 29 Aug 08:40:33 BST 2019 764 227.90 CHIX 19241XJnfql
Thu 29 Aug 08:40:33 BST 2019 687 227.80 CHIX 19241XJnfqn
Thu 29 Aug 08:40:33 BST 2019 800 227.95 CHIX 19241XJnfqk
Thu 29 Aug 08:40:35 BST 2019 902 227.85 CHIX 19241XJnfr8
Thu 29 Aug 08:41:15 BST 2019 1500 227.95 XLON 19241XJnft7
Thu 29 Aug 08:41:15 BST 2019 206 228.00 CHIX 19241XJnft8
Thu 29 Aug 08:41:15 BST 2019 500 228.00 BATE 19241XJnft9
Thu 29 Aug 08:41:15 BST 2019 1353 228.00 BATE 19241XJnftb
Thu 29 Aug 08:41:15 BST 2019 940 228.00 BATE 19241XJnfta
Thu 29 Aug 08:41:38 BST 2019 411 228.10 CHIX 19241XJnftu
Thu 29 Aug 08:42:35 BST 2019 1279 228.30 XLON 19241XJnfw5
Thu 29 Aug 08:42:35 BST 2019 12 228.30 XLON 19241XJnfw7
Thu 29 Aug 08:42:35 BST 2019 721 228.30 XLON 19241XJnfw6
Thu 29 Aug 08:42:35 BST 2019 1467 228.30 XLON 19241XJnfw8
Thu 29 Aug 08:42:35 BST 2019 1696 228.30 XLON 19241XJnfwa
Thu 29 Aug 08:42:35 BST 2019 2000 228.30 XLON 19241XJnfw9
Thu 29 Aug 08:42:45 BST 2019 1179 228.40 XLON 19241XJnfxa
Thu 29 Aug 08:42:45 BST 2019 1412 228.40 CHIX 19241XJnfxb
Thu 29 Aug 08:42:45 BST 2019 966 228.40 BATE 19241XJnfxc
Thu 29 Aug 08:44:15 BST 2019 256 228.50 XLON 19241XJnfzu
Thu 29 Aug 08:44:15 BST 2019 764 228.50 XLON 19241XJnfzt
Thu 29 Aug 08:44:15 BST 2019 685 228.50 CHIX 19241XJnfzv
Thu 29 Aug 08:44:15 BST 2019 600 228.55 BATE 19241XJnfzx
Thu 29 Aug 08:44:15 BST 2019 500 228.55 BATE 19241XJnfzw
Thu 29 Aug 08:44:15 BST 2019 1500 228.50 XLON 19241XJnfzy
Thu 29 Aug 08:44:19 BST 2019 1500 228.50 XLON 19241XJng0h
Thu 29 Aug 08:44:26 BST 2019 1100 228.45 XLON 19241XJng0p
Thu 29 Aug 08:44:35 BST 2019 1000 228.45 CHIX 19241XJng0u
Thu 29 Aug 08:45:05 BST 2019 711 228.60 XLON 19241XJng1p
Thu 29 Aug 08:45:05 BST 2019 2778 228.60 XLON 19241XJng1q
Thu 29 Aug 08:45:05 BST 2019 1000 228.60 CHIX 19241XJng1r
Thu 29 Aug 08:45:28 BST 2019 1045 228.80 XLON 19241XJng2w
Thu 29 Aug 08:45:28 BST 2019 1660 228.80 CHIX 19241XJng2x
Thu 29 Aug 08:45:36 BST 2019 601 228.65 XLON 19241XJng36
Thu 29 Aug 08:46:00 BST 2019 776 228.80 XLON 19241XJng3n
Thu 29 Aug 08:46:00 BST 2019 217 228.80 XLON 19241XJng3p
Thu 29 Aug 08:46:00 BST 2019 1400 228.80 XLON 19241XJng3o
Thu 29 Aug 08:46:22 BST 2019 209 228.70 XLON 19241XJng4h
Thu 29 Aug 08:46:22 BST 2019 1500 228.70 XLON 19241XJng4k
Thu 29 Aug 08:46:22 BST 2019 600 228.75 BATE 19241XJng4m
Thu 29 Aug 08:46:25 BST 2019 729 228.55 CHIX 19241XJng4w
Thu 29 Aug 08:46:25 BST 2019 685 228.55 CHIX 19241XJng4y
Thu 29 Aug 08:46:25 BST 2019 685 228.55 CHIX 19241XJng4x
Thu 29 Aug 08:46:25 BST 2019 684 228.65 CHIX 19241XJng4t
Thu 29 Aug 08:46:25 BST 2019 521 228.55 XLON 19241XJng4v
Thu 29 Aug 08:46:25 BST 2019 763 228.55 XLON 19241XJng4u
Thu 29 Aug 08:46:25 BST 2019 659 228.55 XLON 19241XJng4z
Thu 29 Aug 08:46:25 BST 2019 923 228.55 BATE 19241XJng50
Thu 29 Aug 08:46:43 BST 2019 23 228.50 XLON 19241XJng5f
Thu 29 Aug 08:46:43 BST 2019 733 228.50 CHIX 19241XJng5g
Thu 29 Aug 08:48:08 BST 2019 366 229.05 XLON 19241XJng87
Thu 29 Aug 08:48:08 BST 2019 734 229.05 CHIX 19241XJng88
Thu 29 Aug 08:48:57 BST 2019 906 229.05 CHIX 19241XJnga9
Thu 29 Aug 08:48:57 BST 2019 294 229.10 CHIX 19241XJngad
Thu 29 Aug 08:48:57 BST 2019 500 229.10 CHIX 19241XJngab
Thu 29 Aug 08:48:57 BST 2019 906 229.10 BATE 19241XJngac
Thu 29 Aug 08:48:57 BST 2019 500 229.10 BATE 19241XJngaa
Thu 29 Aug 08:48:57 BST 2019 5158 229.10 XLON 19241XJngaf
Thu 29 Aug 08:48:57 BST 2019 100 229.10 XLON 19241XJngae
Thu 29 Aug 08:49:02 BST 2019 678 229.05 CHIX 19241XJngam
Thu 29 Aug 08:49:02 BST 2019 915 229.00 CHIX 19241XJngan
Thu 29 Aug 08:50:00 BST 2019 1500 229.45 XLON 19241XJngdv
Thu 29 Aug 08:50:11 BST 2019 795 229.50 XLON 19241XJngfi
Thu 29 Aug 08:50:11 BST 2019 682 229.50 CHIX 19241XJngfk
Thu 29 Aug 08:50:12 BST 2019 9992 229.50 XLON 19241XJngfr
Thu 29 Aug 08:51:12 BST 2019 459 229.65 XLON 19241XJnghm
Thu 29 Aug 08:51:12 BST 2019 2387 229.65 XLON 19241XJnghl
Thu 29 Aug 08:51:12 BST 2019 681 229.65 CHIX 19241XJngho
Thu 29 Aug 08:51:12 BST 2019 1089 229.65 CHIX 19241XJnghn
Thu 29 Aug 08:51:35 BST 2019 509 229.70 CHIX 19241XJngie
Thu 29 Aug 08:51:43 BST 2019 797 229.65 CHIX 19241XJngiz
Thu 29 Aug 08:51:43 BST 2019 1653 229.65 XLON 19241XJngiy
Thu 29 Aug 08:51:44 BST 2019 938 229.60 CHIX 19241XJngj1
Thu 29 Aug 08:51:44 BST 2019 392 229.60 CHIX 19241XJngj0
Thu 29 Aug 08:51:44 BST 2019 766 229.60 CHIX 19241XJngj2
Thu 29 Aug 08:53:01 BST 2019 760 229.70 XLON 19241XJngoy
Thu 29 Aug 08:53:01 BST 2019 681 229.70 CHIX 19241XJngoz
Thu 29 Aug 08:53:01 BST 2019 810 229.70 CHIX 19241XJngp0
Thu 29 Aug 08:53:49 BST 2019 299 229.65 CHIX 19241XJngqp
Thu 29 Aug 08:53:58 BST 2019 682 229.60 CHIX 19241XJngqx
Thu 29 Aug 08:53:58 BST 2019 437 229.60 CHIX 19241XJngqz
Thu 29 Aug 08:53:58 BST 2019 718 229.60 CHIX 19241XJngqy
Thu 29 Aug 08:53:58 BST 2019 993 229.60 XLON 19241XJngqw
Thu 29 Aug 08:53:58 BST 2019 764 229.65 CHIX 19241XJngr0
Thu 29 Aug 08:54:07 BST 2019 995 229.55 XLON 19241XJngrh
Thu 29 Aug 08:54:07 BST 2019 238 229.55 XLON 19241XJngrg
Thu 29 Aug 08:54:07 BST 2019 488 229.55 XLON 19241XJngrf
Thu 29 Aug 08:54:07 BST 2019 539 229.55 CHIX 19241XJngri
Thu 29 Aug 08:54:07 BST 2019 682 229.55 CHIX 19241XJngrk
Thu 29 Aug 08:54:07 BST 2019 682 229.55 CHIX 19241XJngrj
Thu 29 Aug 08:54:07 BST 2019 506 229.55 CHIX 19241XJngrn
Thu 29 Aug 08:54:07 BST 2019 682 229.50 CHIX 19241XJngro
Thu 29 Aug 08:54:07 BST 2019 8 229.50 XLON 19241XJngrm
Thu 29 Aug 08:54:07 BST 2019 692 229.50 XLON 19241XJngrl
Thu 29 Aug 08:54:50 BST 2019 822 229.45 XLON 19241XJngv9
Thu 29 Aug 08:54:50 BST 2019 796 229.45 XLON 19241XJngva
Thu 29 Aug 08:54:50 BST 2019 766 229.35 XLON 19241XJngvb
Thu 29 Aug 08:54:50 BST 2019 682 229.35 CHIX 19241XJngvi
Thu 29 Aug 08:54:50 BST 2019 826 229.35 CHIX 19241XJngvh
Thu 29 Aug 08:54:50 BST 2019 682 229.45 CHIX 19241XJngve
Thu 29 Aug 08:54:50 BST 2019 386 229.45 CHIX 19241XJngvd
Thu 29 Aug 08:54:50 BST 2019 714 229.40 CHIX 19241XJngvg
Thu 29 Aug 08:54:50 BST 2019 770 229.40 CHIX 19241XJngvf
Thu 29 Aug 08:54:50 BST 2019 682 229.45 CHIX 19241XJngvc
Thu 29 Aug 08:54:50 BST 2019 140 229.45 XLON 19241XJngvj
Thu 29 Aug 08:55:41 BST 2019 889 229.25 CHIX 19241XJnh0o
Thu 29 Aug 08:55:52 BST 2019 844 229.20 XLON 19241XJnh0y
Thu 29 Aug 08:55:52 BST 2019 1601 229.20 XLON 19241XJnh0z
Thu 29 Aug 08:55:52 BST 2019 1115 229.20 CHIX 19241XJnh10
Thu 29 Aug 08:57:52 BST 2019 378 229.25 CHIX 19241XJnhbm
Thu 29 Aug 08:57:52 BST 2019 377 229.20 CHIX 19241XJnhbn
Thu 29 Aug 08:57:53 BST 2019 1171 229.15 XLON 19241XJnhbo
Thu 29 Aug 08:57:53 BST 2019 280 229.15 XLON 19241XJnhbp
Thu 29 Aug 08:57:53 BST 2019 634 229.15 CHIX 19241XJnhbr
Thu 29 Aug 08:57:53 BST 2019 700 229.15 CHIX 19241XJnhbq
Thu 29 Aug 08:57:53 BST 2019 1600 229.15 XLON 19241XJnhbt
Thu 29 Aug 08:57:53 BST 2019 1500 229.15 XLON 19241XJnhbs
Thu 29 Aug 08:58:00 BST 2019 408 229.15 CHIX 19241XJnhbx
Thu 29 Aug 08:58:13 BST 2019 740 229.10 XLON 19241XJnhc8
Thu 29 Aug 08:58:13 BST 2019 109 229.10 XLON 19241XJnhcb
Thu 29 Aug 08:58:13 BST 2019 740 229.10 XLON 19241XJnhcd
Thu 29 Aug 08:58:13 BST 2019 767 229.10 CHIX 19241XJnhcf
Thu 29 Aug 08:58:13 BST 2019 1391 229.15 XLON 19241XJnhch
Thu 29 Aug 08:58:42 BST 2019 273 228.95 CHIX 19241XJnhgi
Thu 29 Aug 08:58:42 BST 2019 808 228.95 CHIX 19241XJnhgg
Thu 29 Aug 08:58:42 BST 2019 296 228.95 CHIX 19241XJnhgj
Thu 29 Aug 08:58:42 BST 2019 1674 228.95 XLON 19241XJnhgd
Thu 29 Aug 08:59:01 BST 2019 251 228.85 XLON 19241XJnhid
Thu 29 Aug 08:59:01 BST 2019 429 228.85 CHIX 19241XJnhig
Thu 29 Aug 08:59:01 BST 2019 883 228.85 CHIX 19241XJnhif
Thu 29 Aug 09:00:40 BST 2019 1500 229.25 XLON 19241XJnhnk
Thu 29 Aug 09:00:42 BST 2019 450 229.25 XLON 19241XJnhnq
Thu 29 Aug 09:00:42 BST 2019 1500 229.25 XLON 19241XJnhnr
Thu 29 Aug 09:00:45 BST 2019 1600 229.25 XLON 19241XJnhnt
Thu 29 Aug 09:00:45 BST 2019 1500 229.25 XLON 19241XJnhns
Thu 29 Aug 09:00:45 BST 2019 520 229.25 XLON 19241XJnhnu
Thu 29 Aug 09:00:48 BST 2019 930 229.15 CHIX 19241XJnhok
Thu 29 Aug 09:00:48 BST 2019 261 229.15 XLON 19241XJnhor
Thu 29 Aug 09:01:05 BST 2019 2128 229.00 XLON 19241XJnhqm
Thu 29 Aug 09:01:05 BST 2019 971 229.00 CHIX 19241XJnhqo
Thu 29 Aug 09:01:05 BST 2019 598 228.95 XLON 19241XJnhqp
Thu 29 Aug 09:01:05 BST 2019 376 228.95 CHIX 19241XJnhqs
Thu 29 Aug 09:01:05 BST 2019 376 228.95 CHIX 19241XJnhqr
Thu 29 Aug 09:01:05 BST 2019 683 228.95 CHIX 19241XJnhqq
Thu 29 Aug 09:01:05 BST 2019 1229 228.90 XLON 19241XJnhqx
Thu 29 Aug 09:01:05 BST 2019 684 228.90 CHIX 19241XJnhr8
Thu 29 Aug 09:01:15 BST 2019 90 228.95 XLON 19241XJnhso
Thu 29 Aug 09:01:47 BST 2019 77 228.95 XLON 19241XJnhvx
Thu 29 Aug 09:01:47 BST 2019 208 228.95 XLON 19241XJnhvw
Thu 29 Aug 09:01:47 BST 2019 6 228.95 XLON 19241XJnhvz
Thu 29 Aug 09:01:47 BST 2019 33 228.95 XLON 19241XJnhvy
Thu 29 Aug 09:01:47 BST 2019 784 228.95 CHIX 19241XJnhw0
Thu 29 Aug 09:01:51 BST 2019 123 228.85 XLON 19241XJnhwr
Thu 29 Aug 09:01:51 BST 2019 1507 228.85 XLON 19241XJnhws
Thu 29 Aug 09:01:51 BST 2019 787 228.85 CHIX 19241XJnhwu
Thu 29 Aug 09:01:51 BST 2019 405 228.85 CHIX 19241XJnhwt
Thu 29 Aug 09:01:56 BST 2019 542 228.80 XLON 19241XJnhxr
Thu 29 Aug 09:01:56 BST 2019 684 228.80 CHIX 19241XJnhxs
Thu 29 Aug 09:02:14 BST 2019 2246 228.70 XLON 19241XJni0h
Thu 29 Aug 09:02:14 BST 2019 1025 228.70 CHIX 19241XJni0i
Thu 29 Aug 09:02:14 BST 2019 465 228.70 CHIX 19241XJni0j
Thu 29 Aug 09:02:14 BST 2019 175 228.70 XLON 19241XJni0o
Thu 29 Aug 09:02:41 BST 2019 255 228.65 CHIX 19241XJni3a
Thu 29 Aug 09:02:41 BST 2019 868 228.65 XLON 19241XJni39
Thu 29 Aug 09:02:57 BST 2019 614 228.65 XLON 19241XJni3q
Thu 29 Aug 09:02:57 BST 2019 684 228.65 CHIX 19241XJni3r
Thu 29 Aug 09:03:47 BST 2019 558 228.75 XLON 19241XJni6m
Thu 29 Aug 09:03:47 BST 2019 684 228.75 CHIX 19241XJni6o
Thu 29 Aug 09:04:00 BST 2019 1186 228.70 XLON 19241XJni8p
Thu 29 Aug 09:04:00 BST 2019 684 228.70 CHIX 19241XJni8q
Thu 29 Aug 09:04:09 BST 2019 337 228.60 CHIX 19241XJnia6
Thu 29 Aug 09:04:09 BST 2019 685 228.60 CHIX 19241XJnia2
Thu 29 Aug 09:04:09 BST 2019 987 228.60 CHIX 19241XJnia4
Thu 29 Aug 09:04:09 BST 2019 420 228.60 CHIX 19241XJnia3
Thu 29 Aug 09:04:09 BST 2019 176 228.60 XLON 19241XJnia1
Thu 29 Aug 09:04:09 BST 2019 487 228.60 XLON 19241XJnia0
Thu 29 Aug 09:04:21 BST 2019 613 228.55 XLON 19241XJnibn
Thu 29 Aug 09:04:21 BST 2019 685 228.55 CHIX 19241XJnibo
Thu 29 Aug 09:04:24 BST 2019 728 228.50 CHIX 19241XJnibx
Thu 29 Aug 09:04:24 BST 2019 1019 228.50 XLON 19241XJnibt
Thu 29 Aug 09:04:24 BST 2019 489 228.50 XLON 19241XJnibv
Thu 29 Aug 09:04:25 BST 2019 200 228.50 CHIX 19241XJnic3
Thu 29 Aug 09:04:36 BST 2019 856 228.45 XLON 19241XJnidg
Thu 29 Aug 09:05:02 BST 2019 1645 228.25 XLON 19241XJnif4
Thu 29 Aug 09:05:02 BST 2019 794 228.25 CHIX 19241XJnif5
Thu 29 Aug 09:05:02 BST 2019 14 228.20 XLON 19241XJnif7
Thu 29 Aug 09:05:18 BST 2019 2384 228.15 XLON 19241XJnigi
Thu 29 Aug 09:05:18 BST 2019 1087 228.15 CHIX 19241XJnigj
Thu 29 Aug 09:06:59 BST 2019 1286 228.65 XLON 19241XJnikl
Thu 29 Aug 09:06:59 BST 2019 11 228.65 XLON 19241XJnikk
Thu 29 Aug 09:06:59 BST 2019 177 228.65 XLON 19241XJnikj
Thu 29 Aug 09:06:59 BST 2019 929 228.65 XLON 19241XJniki
Thu 29 Aug 09:06:59 BST 2019 684 228.65 CHIX 19241XJniko
Thu 29 Aug 09:06:59 BST 2019 359 228.65 CHIX 19241XJnikn
Thu 29 Aug 09:06:59 BST 2019 684 228.65 CHIX 19241XJnikm
Thu 29 Aug 09:07:40 BST 2019 684 228.65 CHIX 19241XJnimc
Thu 29 Aug 09:07:40 BST 2019 1128 228.65 XLON 19241XJnimb
Thu 29 Aug 09:08:13 BST 2019 393 228.70 CHIX 19241XJnip4
Thu 29 Aug 09:09:24 BST 2019 248 228.90 XLON 19241XJniv2
Thu 29 Aug 09:09:24 BST 2019 402 228.90 CHIX 19241XJniv3
Thu 29 Aug 09:09:24 BST 2019 2083 228.90 CHIX 19241XJniv4
Thu 29 Aug 09:09:24 BST 2019 908 228.90 CHIX 19241XJniv5
Thu 29 Aug 09:09:34 BST 2019 1000 228.90 CHIX 19241XJnive
Thu 29 Aug 09:09:59 BST 2019 940 228.95 XLON 19241XJniy4
Thu 29 Aug 09:10:08 BST 2019 2027 228.90 XLON 19241XJniyr
Thu 29 Aug 09:10:08 BST 2019 924 228.90 CHIX 19241XJniyv
Thu 29 Aug 09:10:08 BST 2019 310 228.85 XLON 19241XJniyt
Thu 29 Aug 09:10:08 BST 2019 473 228.85 XLON 19241XJniys
Thu 29 Aug 09:10:08 BST 2019 684 228.85 CHIX 19241XJniyy
Thu 29 Aug 09:10:08 BST 2019 851 228.85 CHIX 19241XJniyx
Thu 29 Aug 09:10:08 BST 2019 684 228.85 CHIX 19241XJniyw
Thu 29 Aug 09:10:08 BST 2019 434 228.85 XLON 19241XJniyu
Thu 29 Aug 09:10:08 BST 2019 150 228.90 XLON 19241XJniz0
Thu 29 Aug 09:10:08 BST 2019 1500 228.90 XLON 19241XJniyz
Thu 29 Aug 09:11:02 BST 2019 353 228.95 XLON 19241XJnj2v
Thu 29 Aug 09:11:02 BST 2019 1156 228.95 XLON 19241XJnj2u
Thu 29 Aug 09:11:02 BST 2019 2378 228.95 XLON 19241XJnj2w
Thu 29 Aug 09:11:27 BST 2019 100 229.00 CHIX 19241XJnj3z
Thu 29 Aug 09:11:27 BST 2019 1000 229.00 CHIX 19241XJnj3y
Thu 29 Aug 09:11:29 BST 2019 600 229.00 CHIX 19241XJnj47
Thu 29 Aug 09:11:29 BST 2019 1000 229.00 CHIX 19241XJnj46
Thu 29 Aug 09:11:35 BST 2019 100 229.00 CHIX 19241XJnj4f
Thu 29 Aug 09:11:35 BST 2019 1000 229.00 CHIX 19241XJnj4e
Thu 29 Aug 09:11:50 BST 2019 683 228.95 CHIX 19241XJnj5e
Thu 29 Aug 09:11:50 BST 2019 394 228.95 CHIX 19241XJnj5c
Thu 29 Aug 09:11:50 BST 2019 990 228.95 XLON 19241XJnj5b
Thu 29 Aug 09:11:54 BST 2019 684 228.90 CHIX 19241XJnj69
Thu 29 Aug 09:11:54 BST 2019 758 228.90 CHIX 19241XJnj68
Thu 29 Aug 09:11:54 BST 2019 1570 228.90 XLON 19241XJnj66
Thu 29 Aug 09:11:54 BST 2019 439 228.90 XLON 19241XJnj67
Thu 29 Aug 09:12:06 BST 2019 917 228.85 CHIX 19241XJnj6v
Thu 29 Aug 09:12:06 BST 2019 94 228.85 XLON 19241XJnj6u
Thu 29 Aug 09:12:06 BST 2019 47 228.80 XLON 19241XJnj6w
Thu 29 Aug 09:12:06 BST 2019 734 228.80 CHIX 19241XJnj6x
Thu 29 Aug 09:12:06 BST 2019 201 228.80 XLON 19241XJnj6y
Thu 29 Aug 09:13:07 BST 2019 936 229.00 CHIX 19241XJnjcu
Thu 29 Aug 09:13:07 BST 2019 2364 229.00 CHIX 19241XJnjct
Thu 29 Aug 09:13:26 BST 2019 760 228.95 CHIX 19241XJnjea
Thu 29 Aug 09:14:00 BST 2019 1000 228.90 CHIX 19241XJnjfr
Thu 29 Aug 09:14:02 BST 2019 1000 228.90 CHIX 19241XJnjg2
Thu 29 Aug 09:14:03 BST 2019 1000 228.90 CHIX 19241XJnjg6
Thu 29 Aug 09:14:21 BST 2019 1118 228.85 XLON 19241XJnjhr
Thu 29 Aug 09:14:21 BST 2019 219 228.85 XLON 19241XJnjht
Thu 29 Aug 09:14:21 BST 2019 417 228.85 XLON 19241XJnjhs
Thu 29 Aug 09:14:31 BST 2019 316 228.85 CHIX 19241XJnjjx
Thu 29 Aug 09:14:31 BST 2019 741 228.85 CHIX 19241XJnjjw
Thu 29 Aug 09:14:31 BST 2019 922 228.85 XLON 19241XJnjjy
Thu 29 Aug 09:15:08 BST 2019 277 228.90 CHIX 19241XJnjmi
Thu 29 Aug 09:15:47 BST 2019 1200 229.15 XLON 19241XJnjpq
Thu 29 Aug 09:15:47 BST 2019 1000 229.15 CHIX 19241XJnjpr
Thu 29 Aug 09:15:47 BST 2019 800 229.15 XLON 19241XJnjps
Thu 29 Aug 09:15:47 BST 2019 1000 229.15 CHIX 19241XJnjpt
Thu 29 Aug 09:15:48 BST 2019 1000 229.15 CHIX 19241XJnjpu
Thu 29 Aug 09:15:48 BST 2019 1000 229.15 CHIX 19241XJnjpv
Thu 29 Aug 09:15:53 BST 2019 1000 229.20 CHIX 19241XJnjpz
Thu 29 Aug 09:15:53 BST 2019 100 229.20 CHIX 19241XJnjq0
Thu 29 Aug 09:16:22 BST 2019 2348 229.20 CHIX 19241XJnjrj
Thu 29 Aug 09:16:22 BST 2019 1000 229.20 CHIX 19241XJnjri
Thu 29 Aug 09:17:22 BST 2019 2484 229.40 CHIX 19241XJnjwc
Thu 29 Aug 09:17:22 BST 2019 816 229.40 CHIX 19241XJnjwd
Thu 29 Aug 09:17:22 BST 2019 1000 229.40 CHIX 19241XJnjwe
Thu 29 Aug 09:17:22 BST 2019 3300 229.40 CHIX 19241XJnjwf
Thu 29 Aug 09:17:25 BST 2019 18 229.35 XLON 19241XJnjwk
Thu 29 Aug 09:17:25 BST 2019 527 229.35 CHIX 19241XJnjwl
Thu 29 Aug 09:17:31 BST 2019 755 229.35 CHIX 19241XJnjx3
Thu 29 Aug 09:18:07 BST 2019 569 229.50 XLON 19241XJnjzr
Thu 29 Aug 09:18:07 BST 2019 682 229.50 CHIX 19241XJnjzs
Thu 29 Aug 09:18:07 BST 2019 256 229.50 XLON 19241XJnjzt
Thu 29 Aug 09:18:18 BST 2019 660 229.45 CHIX 19241XJnk0n
Thu 29 Aug 09:18:18 BST 2019 1765 229.45 CHIX 19241XJnk0l
Thu 29 Aug 09:18:18 BST 2019 3874 229.45 XLON 19241XJnk0j
Thu 29 Aug 09:19:29 BST 2019 682 229.60 CHIX 19241XJnk4q
Thu 29 Aug 09:19:29 BST 2019 895 229.60 CHIX 19241XJnk4p
Thu 29 Aug 09:19:29 BST 2019 975 229.60 XLON 19241XJnk4o
Thu 29 Aug 09:19:29 BST 2019 1964 229.60 XLON 19241XJnk4n
Thu 29 Aug 09:19:42 BST 2019 22 229.55 XLON 19241XJnk5j
Thu 29 Aug 09:19:42 BST 2019 1529 229.55 XLON 19241XJnk5i
Thu 29 Aug 09:19:42 BST 2019 738 229.55 CHIX 19241XJnk5k
Thu 29 Aug 09:19:59 BST 2019 1613 229.45 XLON 19241XJnk70
Thu 29 Aug 09:19:59 BST 2019 779 229.45 CHIX 19241XJnk71
Thu 29 Aug 09:19:59 BST 2019 38 229.45 CHIX 19241XJnk73
Thu 29 Aug 09:20:19 BST 2019 873 229.40 CHIX 19241XJnk8f
Thu 29 Aug 09:20:19 BST 2019 378 229.40 CHIX 19241XJnk8e
Thu 29 Aug 09:21:33 BST 2019 200 229.45 XLON 19241XJnkbv
Thu 29 Aug 09:21:33 BST 2019 134 229.45 XLON 19241XJnkbw
Thu 29 Aug 09:21:33 BST 2019 399 229.45 CHIX 19241XJnkbx
Thu 29 Aug 09:22:00 BST 2019 1000 229.50 CHIX 19241XJnkd2
Thu 29 Aug 09:22:00 BST 2019 1000 229.50 CHIX 19241XJnkd3
Thu 29 Aug 09:22:15 BST 2019 1922 229.45 XLON 19241XJnker
Thu 29 Aug 09:22:15 BST 2019 876 229.45 CHIX 19241XJnket
Thu 29 Aug 09:22:15 BST 2019 529 229.45 CHIX 19241XJnkes
Thu 29 Aug 09:22:32 BST 2019 273 229.45 CHIX 19241XJnkfj
Thu 29 Aug 09:22:36 BST 2019 2195 229.40 XLON 19241XJnkfl
Thu 29 Aug 09:22:36 BST 2019 267 229.40 CHIX 19241XJnkfm
Thu 29 Aug 09:22:36 BST 2019 1001 229.40 CHIX 19241XJnkfo
Thu 29 Aug 09:22:36 BST 2019 416 229.40 CHIX 19241XJnkfn
Thu 29 Aug 09:22:50 BST 2019 347 229.35 CHIX 19241XJnkgn
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgm
Thu 29 Aug 09:22:50 BST 2019 677 229.35 CHIX 19241XJnkgp
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgo
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgl
Thu 29 Aug 09:22:50 BST 2019 787 229.35 XLON 19241XJnkgj
Thu 29 Aug 09:22:50 BST 2019 699 229.35 XLON 19241XJnkgi
Thu 29 Aug 09:22:50 BST 2019 908 229.35 XLON 19241XJnkgk
Thu 29 Aug 09:22:50 BST 2019 72 229.35 XLON 19241XJnkgh
Thu 29 Aug 09:24:28 BST 2019 739 229.55 XLON 19241XJnkld
Thu 29 Aug 09:24:28 BST 2019 776 229.55 CHIX 19241XJnkl7
Thu 29 Aug 09:24:28 BST 2019 63 229.55 CHIX 19241XJnkl9
Thu 29 Aug 09:24:28 BST 2019 619 229.55 CHIX 19241XJnklb
Thu 29 Aug 09:24:47 BST 2019 2193 229.60 XLON 19241XJnkmi
Thu 29 Aug 09:24:47 BST 2019 1000 229.60 CHIX 19241XJnkmj
Thu 29 Aug 09:25:31 BST 2019 676 229.75 CHIX 19241XJnkp2
Thu 29 Aug 09:25:31 BST 2019 71 229.75 XLON 19241XJnkp1
Thu 29 Aug 09:25:31 BST 2019 1354 229.80 XLON 19241XJnkp6
Thu 29 Aug 09:25:31 BST 2019 709 229.80 XLON 19241XJnkp3
Thu 29 Aug 09:25:31 BST 2019 1500 229.80 XLON 19241XJnkp5
Thu 29 Aug 09:25:31 BST 2019 1500 229.80 XLON 19241XJnkp4
Thu 29 Aug 09:25:31 BST 2019 574 229.75 CHIX 19241XJnkp7
Thu 29 Aug 09:25:31 BST 2019 1553 229.80 CHIX 19241XJnkp9
Thu 29 Aug 09:25:31 BST 2019 790 229.80 CHIX 19241XJnkp8
Thu 29 Aug 09:25:41 BST 2019 421 229.75 XLON 19241XJnkq0
Thu 29 Aug 09:25:41 BST 2019 691 229.75 CHIX 19241XJnkq1
Thu 29 Aug 09:26:37 BST 2019 681 229.80 CHIX 19241XJnkty
Thu 29 Aug 09:26:37 BST 2019 1005 229.80 CHIX 19241XJnktz
Thu 29 Aug 09:26:37 BST 2019 982 229.80 CHIX 19241XJnku0
Thu 29 Aug 09:26:37 BST 2019 1152 229.80 XLON 19241XJnktu
Thu 29 Aug 09:26:37 BST 2019 151 229.80 XLON 19241XJnktw
Thu 29 Aug 09:26:37 BST 2019 192 229.80 XLON 19241XJnktx
Thu 29 Aug 09:26:38 BST 2019 1436 229.75 CHIX 19241XJnkuc
Thu 29 Aug 09:26:38 BST 2019 681 229.75 CHIX 19241XJnkub
Thu 29 Aug 09:26:38 BST 2019 1395 229.75 XLON 19241XJnku9
Thu 29 Aug 09:26:38 BST 2019 3150 229.75 XLON 19241XJnkua
Thu 29 Aug 09:26:39 BST 2019 1142 229.70 CHIX 19241XJnkul
Thu 29 Aug 09:26:39 BST 2019 824 229.70 CHIX 19241XJnkum
Thu 29 Aug 09:26:39 BST 2019 2503 229.70 XLON 19241XJnkuk
Thu 29 Aug 09:27:16 BST 2019 682 229.55 CHIX 19241XJnkyl
Thu 29 Aug 09:27:16 BST 2019 682 229.55 CHIX 19241XJnkym
Thu 29 Aug 09:27:16 BST 2019 1214 229.55 XLON 19241XJnkyk
Thu 29 Aug 09:27:16 BST 2019 805 229.55 XLON 19241XJnkyj
Thu 29 Aug 09:28:29 BST 2019 1790 229.55 XLON 19241XJnl0x
Thu 29 Aug 09:29:36 BST 2019 1026 229.50 CHIX 19241XJnl34
Thu 29 Aug 09:29:36 BST 2019 3668 229.45 XLON 19241XJnl36
Thu 29 Aug 09:29:36 BST 2019 1672 229.45 CHIX 19241XJnl37
Thu 29 Aug 09:29:56 BST 2019 993 229.40 XLON 19241XJnl4i
Thu 29 Aug 09:29:56 BST 2019 1615 229.40 XLON 19241XJnl4j
Thu 29 Aug 09:29:56 BST 2019 15 229.40 XLON 19241XJnl4k
Thu 29 Aug 09:29:56 BST 2019 1189 229.40 CHIX 19241XJnl4l
Thu 29 Aug 09:29:56 BST 2019 1045 229.35 CHIX 19241XJnl4n
Thu 29 Aug 09:29:56 BST 2019 943 229.35 CHIX 19241XJnl4o
Thu 29 Aug 09:29:56 BST 2019 2066 229.35 XLON 19241XJnl4m
Thu 29 Aug 09:30:03 BST 2019 279 229.25 CHIX 19241XJnl4z
Thu 29 Aug 09:31:04 BST 2019 413 229.15 XLON 19241XJnl8g
Thu 29 Aug 09:31:04 BST 2019 934 229.15 XLON 19241XJnl8h
Thu 29 Aug 09:31:04 BST 2019 16 229.15 XLON 19241XJnl8j
Thu 29 Aug 09:31:04 BST 2019 1041 229.15 XLON 19241XJnl8i
Thu 29 Aug 09:31:04 BST 2019 1089 229.15 CHIX 19241XJnl8k
Thu 29 Aug 09:31:33 BST 2019 3295 229.00 XLON 19241XJnla0
Thu 29 Aug 09:31:33 BST 2019 1503 229.00 CHIX 19241XJnla1
Thu 29 Aug 09:32:58 BST 2019 677 228.60 XLON 19241XJnlcn
Thu 29 Aug 09:33:18 BST 2019 1489 228.60 XLON 19241XJnlev
Thu 29 Aug 09:33:18 BST 2019 719 228.60 CHIX 19241XJnlew
Thu 29 Aug 09:34:38 BST 2019 519 228.80 CHIX 19241XJnlhd
Thu 29 Aug 09:34:54 BST 2019 1519 228.75 XLON 19241XJnlht
Thu 29 Aug 09:34:54 BST 2019 546 228.75 XLON 19241XJnlhv
Thu 29 Aug 09:34:54 BST 2019 563 228.75 XLON 19241XJnlhu
Thu 29 Aug 09:34:54 BST 2019 320 228.75 XLON 19241XJnlhw
Thu 29 Aug 09:34:54 BST 2019 769 228.75 CHIX 19241XJnlhz
Thu 29 Aug 09:34:54 BST 2019 684 228.75 CHIX 19241XJnlhy
Thu 29 Aug 09:34:54 BST 2019 950 228.75 CHIX 19241XJnlhx
Thu 29 Aug 09:35:02 BST 2019 396 228.75 CHIX 19241XJnli3
Thu 29 Aug 09:35:30 BST 2019 2203 228.65 XLON 19241XJnlit
Thu 29 Aug 09:35:30 BST 2019 359 228.65 XLON 19241XJnliv
Thu 29 Aug 09:35:30 BST 2019 772 228.65 XLON 19241XJnliu
Thu 29 Aug 09:35:30 BST 2019 1356 228.65 CHIX 19241XJnliw
Thu 29 Aug 09:35:30 BST 2019 741 228.65 CHIX 19241XJnlix
Thu 29 Aug 09:35:36 BST 2019 364 228.60 CHIX 19241XJnljf
Thu 29 Aug 09:35:36 BST 2019 2 228.60 CHIX 19241XJnljg
Thu 29 Aug 09:36:49 BST 2019 565 228.95 XLON 19241XJnlm7
Thu 29 Aug 09:37:14 BST 2019 1833 228.90 CHIX 19241XJnlnt
Thu 29 Aug 09:37:14 BST 2019 496 228.90 CHIX 19241XJnlnu
Thu 29 Aug 09:37:14 BST 2019 4022 228.90 XLON 19241XJnlns
Thu 29 Aug 09:39:10 BST 2019 1122 228.95 CHIX 19241XJnltg
Thu 29 Aug 09:39:10 BST 2019 2462 228.95 XLON 19241XJnltf
Thu 29 Aug 09:39:26 BST 2019 555 228.90 XLON 19241XJnlue
Thu 29 Aug 09:39:26 BST 2019 1847 228.90 XLON 19241XJnluf
Thu 29 Aug 09:39:26 BST 2019 817 228.90 CHIX 19241XJnluk
Thu 29 Aug 09:39:26 BST 2019 1095 228.90 CHIX 19241XJnluj
Thu 29 Aug 09:39:26 BST 2019 775 228.90 CHIX 19241XJnlug
Thu 29 Aug 09:39:26 BST 2019 713 228.90 CHIX 19241XJnluh
Thu 29 Aug 09:39:26 BST 2019 565 228.90 CHIX 19241XJnlum
Thu 29 Aug 09:39:35 BST 2019 3366 228.80 XLON 19241XJnlv9
Thu 29 Aug 09:39:56 BST 2019 939 228.75 XLON 19241XJnlvz
Thu 29 Aug 09:39:56 BST 2019 2424 228.75 XLON 19241XJnlw0
Thu 29 Aug 09:39:56 BST 2019 684 228.75 CHIX 19241XJnlw1
Thu 29 Aug 09:39:56 BST 2019 1106 228.75 CHIX 19241XJnlw2
Thu 29 Aug 09:40:39 BST 2019 684 228.70 CHIX 19241XJnm0b
Thu 29 Aug 09:40:39 BST 2019 518 228.70 XLON 19241XJnm0a
Thu 29 Aug 09:40:39 BST 2019 1043 228.70 CHIX 19241XJnm0f
Thu 29 Aug 09:40:39 BST 2019 2286 228.70 XLON 19241XJnm0d
Thu 29 Aug 09:40:43 BST 2019 1263 228.65 CHIX 19241XJnm0z
Thu 29 Aug 09:40:43 BST 2019 2769 228.65 XLON 19241XJnm0y
Thu 29 Aug 09:41:25 BST 2019 685 228.50 CHIX 19241XJnm3g
Thu 29 Aug 09:41:25 BST 2019 532 228.50 XLON 19241XJnm3f
Thu 29 Aug 09:41:26 BST 2019 2139 228.45 XLON 19241XJnm3h
Thu 29 Aug 09:41:26 BST 2019 975 228.45 CHIX 19241XJnm3i
Thu 29 Aug 09:44:26 BST 2019 267 228.60 XLON 19241XJnmcr
Thu 29 Aug 09:44:26 BST 2019 985 228.55 CHIX 19241XJnmct
Thu 29 Aug 09:44:26 BST 2019 552 228.55 CHIX 19241XJnmcu
Thu 29 Aug 09:44:26 BST 2019 2161 228.55 XLON 19241XJnmcs
Thu 29 Aug 09:44:31 BST 2019 1023 228.50 XLON 19241XJnmd8
Thu 29 Aug 09:44:31 BST 2019 2525 228.50 XLON 19241XJnmda
Thu 29 Aug 09:44:31 BST 2019 210 228.50 XLON 19241XJnmd9
Thu 29 Aug 09:44:31 BST 2019 883 228.50 CHIX 19241XJnmdd
Thu 29 Aug 09:44:31 BST 2019 1151 228.50 CHIX 19241XJnmdc
Thu 29 Aug 09:44:31 BST 2019 685 228.50 CHIX 19241XJnmdb
Thu 29 Aug 09:45:41 BST 2019 1644 228.45 XLON 19241XJnmh5
Thu 29 Aug 09:45:41 BST 2019 119 228.45 XLON 19241XJnmh6
Thu 29 Aug 09:45:41 BST 2019 819 228.45 CHIX 19241XJnmh8
Thu 29 Aug 09:45:41 BST 2019 793 228.45 CHIX 19241XJnmh7
Thu 29 Aug 09:45:42 BST 2019 8 228.40 XLON 19241XJnmhn
Thu 29 Aug 09:48:15 BST 2019 622 228.45 CHIX 19241XJnmsc
Thu 29 Aug 09:48:15 BST 2019 486 228.45 CHIX 19241XJnmsb
Thu 29 Aug 09:48:15 BST 2019 1238 228.45 CHIX 19241XJnmsa
Thu 29 Aug 09:48:15 BST 2019 2715 228.45 XLON 19241XJnms9
Thu 29 Aug 09:48:15 BST 2019 599 228.35 CHIX 19241XJnmse
Thu 29 Aug 09:49:03 BST 2019 1130 228.25 XLON 19241XJnmum
Thu 29 Aug 09:49:03 BST 2019 492 228.25 XLON 19241XJnmuo
Thu 29 Aug 09:49:03 BST 2019 686 228.25 CHIX 19241XJnmuv
Thu 29 Aug 09:49:03 BST 2019 154 228.25 CHIX 19241XJnmuw
Thu 29 Aug 09:49:03 BST 2019 538 228.25 CHIX 19241XJnmut
Thu 29 Aug 09:49:03 BST 2019 532 228.25 CHIX 19241XJnmux
Thu 29 Aug 09:49:08 BST 2019 397 228.20 CHIX 19241XJnmv6
Thu 29 Aug 09:49:40 BST 2019 773 228.30 CHIX 19241XJnmw0
Thu 29 Aug 09:49:40 BST 2019 1602 228.30 XLON 19241XJnmvw
Thu 29 Aug 09:50:40 BST 2019 1248 228.55 XLON 19241XJnmyr
Thu 29 Aug 09:50:40 BST 2019 475 228.50 XLON 19241XJnmys
Thu 29 Aug 09:50:40 BST 2019 685 228.55 CHIX 19241XJnmyt
Thu 29 Aug 09:51:29 BST 2019 1014 228.90 XLON 19241XJnn1k
Thu 29 Aug 09:51:31 BST 2019 918 228.85 CHIX 19241XJnn1n
Thu 29 Aug 09:51:31 BST 2019 265 228.90 BATE 19241XJnn1p
Thu 29 Aug 09:51:31 BST 2019 835 228.90 BATE 19241XJnn1o
Thu 29 Aug 09:52:00 BST 2019 1500 228.90 XLON 19241XJnn36
Thu 29 Aug 09:52:00 BST 2019 1920 228.90 XLON 19241XJnn33
Thu 29 Aug 09:52:00 BST 2019 1500 228.90 XLON 19241XJnn35
Thu 29 Aug 09:52:00 BST 2019 1744 228.90 XLON 19241XJnn34
Thu 29 Aug 09:52:13 BST 2019 1087 228.75 CHIX 19241XJnn4u
Thu 29 Aug 09:52:13 BST 2019 2383 228.75 XLON 19241XJnn4t
Thu 29 Aug 09:52:20 BST 2019 614 228.65 XLON 19241XJnn5g
Thu 29 Aug 09:52:20 BST 2019 684 228.65 CHIX 19241XJnn5i
Thu 29 Aug 09:52:20 BST 2019 1358 228.60 XLON 19241XJnn5h
Thu 29 Aug 09:52:20 BST 2019 685 228.60 CHIX 19241XJnn5j
Thu 29 Aug 09:52:30 BST 2019 809 228.60 CHIX 19241XJnn6k
Thu 29 Aug 09:53:00 BST 2019 392 228.55 CHIX 19241XJnn87
Thu 29 Aug 09:53:00 BST 2019 666 228.55 CHIX 19241XJnn86
Thu 29 Aug 09:53:00 BST 2019 532 228.55 CHIX 19241XJnn85
Thu 29 Aug 09:53:00 BST 2019 91 228.55 XLON 19241XJnn84
Thu 29 Aug 09:53:00 BST 2019 82 228.55 XLON 19241XJnn83
Thu 29 Aug 09:53:35 BST 2019 1201 228.40 CHIX 19241XJnnc3
Thu 29 Aug 09:53:35 BST 2019 2634 228.40 XLON 19241XJnnc2
Thu 29 Aug 09:54:57 BST 2019 1819 228.65 XLON 19241XJnngz
Thu 29 Aug 09:54:57 BST 2019 239 228.65 XLON 19241XJnnh0
Thu 29 Aug 09:54:57 BST 2019 322 228.65 CHIX 19241XJnnh3
Thu 29 Aug 09:54:57 BST 2019 323 228.65 CHIX 19241XJnnh2
Thu 29 Aug 09:54:57 BST 2019 830 228.65 CHIX 19241XJnnh1
Thu 29 Aug 09:54:58 BST 2019 255 228.50 XLON 19241XJnnh5
Thu 29 Aug 09:54:58 BST 2019 530 228.60 CHIX 19241XJnnh7
Thu 29 Aug 09:54:58 BST 2019 1142 228.50 CHIX 19241XJnnh8
Thu 29 Aug 09:54:58 BST 2019 2249 228.50 XLON 19241XJnnh6
Thu 29 Aug 09:54:58 BST 2019 2458 228.55 XLON 19241XJnnh9
Thu 29 Aug 09:54:58 BST 2019 573 228.55 CHIX 19241XJnnha
Thu 29 Aug 09:55:43 BST 2019 3444 228.40 XLON 19241XJnnjz
Thu 29 Aug 09:55:43 BST 2019 1571 228.40 CHIX 19241XJnnk2
Thu 29 Aug 09:57:21 BST 2019 235 228.45 XLON 19241XJnnoj
Thu 29 Aug 09:57:21 BST 2019 115 228.45 XLON 19241XJnnoi
Thu 29 Aug 09:57:21 BST 2019 421 228.40 CHIX 19241XJnnok
Thu 29 Aug 09:57:21 BST 2019 181 228.45 XLON 19241XJnnol
Thu 29 Aug 09:57:37 BST 2019 262 228.40 XLON 19241XJnnpe
Thu 29 Aug 09:57:37 BST 2019 442 228.40 CHIX 19241XJnnpg
Thu 29 Aug 10:00:18 BST 2019 713 228.60 CHIX 19241XJnnvt
Thu 29 Aug 10:00:19 BST 2019 2077 228.60 XLON 19241XJnnw5
Thu 29 Aug 10:00:47 BST 2019 1000 228.70 CHIX 19241XJnnxa
Thu 29 Aug 10:01:05 BST 2019 448 228.70 XLON 19241XJnnxx
Thu 29 Aug 10:01:05 BST 2019 684 228.70 CHIX 19241XJnnxy
Thu 29 Aug 10:01:05 BST 2019 816 228.70 CHIX 19241XJnny0
Thu 29 Aug 10:01:05 BST 2019 1617 228.65 XLON 19241XJnnxz
Thu 29 Aug 10:01:48 BST 2019 1000 228.90 CHIX 19241XJnnzu
Thu 29 Aug 10:01:52 BST 2019 1000 228.90 CHIX 19241XJnnzw
Thu 29 Aug 10:02:01 BST 2019 1230 228.85 XLON 19241XJno0e
Thu 29 Aug 10:02:01 BST 2019 684 228.85 CHIX 19241XJno0g
Thu 29 Aug 10:02:05 BST 2019 1500 228.85 XLON 19241XJno0r
Thu 29 Aug 10:02:05 BST 2019 1623 228.85 XLON 19241XJno0q
Thu 29 Aug 10:03:00 BST 2019 1834 228.95 XLON 19241XJno2p
Thu 29 Aug 10:03:11 BST 2019 919 228.90 CHIX 19241XJno31
Thu 29 Aug 10:03:11 BST 2019 1673 228.85 XLON 19241XJno30
Thu 29 Aug 10:03:11 BST 2019 808 228.85 CHIX 19241XJno32
Thu 29 Aug 10:03:11 BST 2019 351 228.85 CHIX 19241XJno33
Thu 29 Aug 10:03:45 BST 2019 979 228.85 XLON 19241XJno5b
Thu 29 Aug 10:03:45 BST 2019 684 228.85 CHIX 19241XJno5c
Thu 29 Aug 10:05:23 BST 2019 1500 229.10 XLON 19241XJnoa4
Thu 29 Aug 10:05:23 BST 2019 1500 229.10 XLON 19241XJnoa3
Thu 29 Aug 10:05:35 BST 2019 1964 229.20 CHIX 19241XJnoao
Thu 29 Aug 10:05:40 BST 2019 750 229.20 BATE 19241XJnoaw
Thu 29 Aug 10:05:58 BST 2019 902 229.15 CHIX 19241XJnoc8
Thu 29 Aug 10:05:58 BST 2019 1977 229.15 XLON 19241XJnoc5
Thu 29 Aug 10:06:52 BST 2019 1826 229.05 XLON 19241XJnogm
Thu 29 Aug 10:07:02 BST 2019 1000 229.20 CHIX 19241XJnohi
Thu 29 Aug 10:07:06 BST 2019 1787 229.55 XLON 19241XJnoid
Thu 29 Aug 10:07:08 BST 2019 1400 229.55 XLON 19241XJnoii
Thu 29 Aug 10:07:41 BST 2019 982 229.30 CHIX 19241XJnol0
Thu 29 Aug 10:07:41 BST 2019 212 229.30 XLON 19241XJnokz
Thu 29 Aug 10:07:41 BST 2019 2154 229.30 XLON 19241XJnoky
Thu 29 Aug 10:07:43 BST 2019 837 229.25 XLON 19241XJnol2
Thu 29 Aug 10:07:43 BST 2019 683 229.25 CHIX 19241XJnol3
Thu 29 Aug 10:08:36 BST 2019 159 229.35 XLON 19241XJnomw
Thu 29 Aug 10:08:36 BST 2019 1435 229.35 XLON 19241XJnomx
Thu 29 Aug 10:08:36 BST 2019 769 229.35 CHIX 19241XJnomy
Thu 29 Aug 10:08:47 BST 2019 868 229.30 XLON 19241XJnoox
Thu 29 Aug 10:08:47 BST 2019 682 229.30 CHIX 19241XJnooy
Thu 29 Aug 10:09:21 BST 2019 1788 229.40 XLON 19241XJnor7
Thu 29 Aug 10:09:21 BST 2019 272 229.40 XLON 19241XJnor8
Thu 29 Aug 10:09:21 BST 2019 939 229.40 CHIX 19241XJnor9
Thu 29 Aug 10:09:31 BST 2019 845 229.35 CHIX 19241XJnos6
Thu 29 Aug 10:09:31 BST 2019 703 229.35 CHIX 19241XJnos3
Thu 29 Aug 10:09:31 BST 2019 946 229.30 CHIX 19241XJnosj
Thu 29 Aug 10:09:31 BST 2019 280 229.30 CHIX 19241XJnosk
Thu 29 Aug 10:09:31 BST 2019 2072 229.30 XLON 19241XJnosh
Thu 29 Aug 10:10:56 BST 2019 533 229.40 CHIX 19241XJnozl
Thu 29 Aug 10:11:23 BST 2019 476 229.35 CHIX 19241XJnp0r
Thu 29 Aug 10:11:23 BST 2019 1000 229.35 CHIX 19241XJnp0q
Thu 29 Aug 10:11:23 BST 2019 836 229.35 CHIX 19241XJnp0p
Thu 29 Aug 10:11:23 BST 2019 19 229.35 XLON 19241XJnp0n
Thu 29 Aug 10:11:23 BST 2019 1830 229.35 XLON 19241XJnp0m
Thu 29 Aug 10:11:23 BST 2019 1 229.35 XLON 19241XJnp0o
Thu 29 Aug 10:11:53 BST 2019 2870 229.40 XLON 19241XJnp1k
Thu 29 Aug 10:11:53 BST 2019 1308 229.40 CHIX 19241XJnp1l
Thu 29 Aug 10:12:15 BST 2019 262 229.40 XLON 19241XJnp2l
Thu 29 Aug 10:12:23 BST 2019 663 229.35 XLON 19241XJnp35
Thu 29 Aug 10:12:23 BST 2019 1347 229.35 XLON 19241XJnp36
Thu 29 Aug 10:12:23 BST 2019 469 229.35 XLON 19241XJnp37
Thu 29 Aug 10:12:23 BST 2019 84 229.35 CHIX 19241XJnp39
Thu 29 Aug 10:12:23 BST 2019 916 229.35 CHIX 19241XJnp38
Thu 29 Aug 10:12:23 BST 2019 598 229.35 CHIX 19241XJnp3a
Thu 29 Aug 10:12:23 BST 2019 407 229.35 CHIX 19241XJnp3b
Thu 29 Aug 10:12:24 BST 2019 682 229.30 CHIX 19241XJnp3e
Thu 29 Aug 10:12:24 BST 2019 99 229.30 XLON 19241XJnp3d
Thu 29 Aug 10:12:24 BST 2019 538 229.30 XLON 19241XJnp3c
Thu 29 Aug 10:12:56 BST 2019 1050 229.30 CHIX 19241XJnp4m
Thu 29 Aug 10:12:56 BST 2019 2302 229.30 XLON 19241XJnp4l
Thu 29 Aug 10:16:18 BST 2019 526 229.50 CHIX 19241XJnpdt
Thu 29 Aug 10:16:18 BST 2019 1080 229.55 BATE 19241XJnpdv
Thu 29 Aug 10:16:18 BST 2019 900 229.55 BATE 19241XJnpdu
Thu 29 Aug 10:16:29 BST 2019 1500 229.50 XLON 19241XJnpec
Thu 29 Aug 10:16:34 BST 2019 1000 229.50 CHIX 19241XJnpek
Thu 29 Aug 10:16:34 BST 2019 1000 229.50 CHIX 19241XJnpel
Thu 29 Aug 10:16:35 BST 2019 1000 229.50 CHIX 19241XJnpeo
Thu 29 Aug 10:16:38 BST 2019 1000 229.50 CHIX 19241XJnpez
Thu 29 Aug 10:16:38 BST 2019 1000 229.50 CHIX 19241XJnpey
Thu 29 Aug 10:16:39 BST 2019 100 229.50 CHIX 19241XJnpf3
Thu 29 Aug 10:16:39 BST 2019 1000 229.50 CHIX 19241XJnpf2
Thu 29 Aug 10:16:39 BST 2019 1000 229.50 CHIX 19241XJnpf8
Thu 29 Aug 10:17:14 BST 2019 1500 229.65 XLON 19241XJnpgy
Thu 29 Aug 10:17:15 BST 2019 100 229.65 CHIX 19241XJnph2
Thu 29 Aug 10:17:15 BST 2019 1000 229.65 CHIX 19241XJnph1
Thu 29 Aug 10:17:15 BST 2019 1000 229.65 CHIX 19241XJnph4
Thu 29 Aug 10:17:52 BST 2019 51 229.60 XLON 19241XJnpj3
Thu 29 Aug 10:17:52 BST 2019 426 229.60 XLON 19241XJnpj2
Thu 29 Aug 10:17:52 BST 2019 1834 229.60 XLON 19241XJnpj1
Thu 29 Aug 10:17:52 BST 2019 837 229.60 CHIX 19241XJnpj4
Thu 29 Aug 10:17:52 BST 2019 290 229.60 CHIX 19241XJnpj6
Thu 29 Aug 10:17:52 BST 2019 688 229.60 CHIX 19241XJnpj5
Thu 29 Aug 10:19:00 BST 2019 518 229.70 XLON 19241XJnplr
Thu 29 Aug 10:19:00 BST 2019 1500 229.70 XLON 19241XJnplq
Thu 29 Aug 10:19:00 BST 2019 2000 229.70 XLON 19241XJnplp
Thu 29 Aug 10:19:00 BST 2019 191 229.70 XLON 19241XJnplo
Thu 29 Aug 10:19:30 BST 2019 400 229.75 CHIX 19241XJnpn1
Thu 29 Aug 10:20:18 BST 2019 1000 229.80 CHIX 19241XJnprg
Thu 29 Aug 10:20:38 BST 2019 2356 229.80 XLON 19241XJnpsw
Thu 29 Aug 10:20:38 BST 2019 345 229.80 CHIX 19241XJnpsz
Thu 29 Aug 10:20:38 BST 2019 729 229.80 CHIX 19241XJnpt0
Thu 29 Aug 10:20:38 BST 2019 3 229.80 XLON 19241XJnpt1
Thu 29 Aug 10:20:41 BST 2019 1060 229.80 XLON 19241XJnpte
Thu 29 Aug 10:20:41 BST 2019 1500 229.80 XLON 19241XJnptd
Thu 29 Aug 10:20:41 BST 2019 3600 229.80 XLON 19241XJnptc
Thu 29 Aug 10:21:05 BST 2019 464 229.75 XLON 19241XJnpv4
Thu 29 Aug 10:21:05 BST 2019 666 229.75 CHIX 19241XJnpv8
Thu 29 Aug 10:21:05 BST 2019 681 229.75 CHIX 19241XJnpv7
Thu 29 Aug 10:21:05 BST 2019 954 229.75 CHIX 19241XJnpv6
Thu 29 Aug 10:21:05 BST 2019 98 229.75 CHIX 19241XJnpv5
Thu 29 Aug 10:21:10 BST 2019 600 229.70 XLON 19241XJnpvh
Thu 29 Aug 10:21:10 BST 2019 20 229.70 XLON 19241XJnpvj
Thu 29 Aug 10:21:10 BST 2019 41 229.70 XLON 19241XJnpvi
Thu 29 Aug 10:21:10 BST 2019 345 229.70 CHIX 19241XJnpvl
Thu 29 Aug 10:21:10 BST 2019 681 229.70 CHIX 19241XJnpvk
Thu 29 Aug 10:21:15 BST 2019 45 229.65 XLON 19241XJnpvs
Thu 29 Aug 10:21:22 BST 2019 682 229.55 CHIX 19241XJnpw9
Thu 29 Aug 10:21:22 BST 2019 773 229.55 CHIX 19241XJnpwa
Thu 29 Aug 10:21:22 BST 2019 682 229.55 CHIX 19241XJnpwb
Thu 29 Aug 10:21:22 BST 2019 60 229.55 XLON 19241XJnpw8
Thu 29 Aug 10:21:22 BST 2019 1602 229.55 XLON 19241XJnpw5
Thu 29 Aug 10:21:22 BST 2019 861 229.55 XLON 19241XJnpw7
Thu 29 Aug 10:21:22 BST 2019 1326 229.55 XLON 19241XJnpw3
Thu 29 Aug 10:22:35 BST 2019 524 229.55 CHIX 19241XJnpz7
Thu 29 Aug 10:23:47 BST 2019 17 229.75 XLON 19241XJnq2s
Thu 29 Aug 10:23:47 BST 2019 1527 229.75 XLON 19241XJnq2r
Thu 29 Aug 10:23:47 BST 2019 378 229.75 CHIX 19241XJnq2u
Thu 29 Aug 10:23:47 BST 2019 737 229.75 CHIX 19241XJnq2t
Thu 29 Aug 10:24:53 BST 2019 587 229.85 XLON 19241XJnq4w
Thu 29 Aug 10:24:53 BST 2019 624 229.85 CHIX 19241XJnq55
Thu 29 Aug 10:24:53 BST 2019 681 229.85 CHIX 19241XJnq51
Thu 29 Aug 10:24:53 BST 2019 1100 229.85 CHIX 19241XJnq57
Thu 29 Aug 10:25:05 BST 2019 274 229.85 CHIX 19241XJnq5t
Thu 29 Aug 10:26:00 BST 2019 4737 230.00 XLON 19241XJnq95
Thu 29 Aug 10:26:38 BST 2019 2130 229.95 XLON 19241XJnqb6
Thu 29 Aug 10:26:38 BST 2019 976 229.95 CHIX 19241XJnqbg
Thu 29 Aug 10:26:38 BST 2019 971 229.95 CHIX 19241XJnqbb
Thu 29 Aug 10:26:38 BST 2019 2313 229.95 XLON 19241XJnqbk
Thu 29 Aug 10:26:45 BST 2019 273 230.00 CHIX 19241XJnqc2
Thu 29 Aug 10:26:52 BST 2019 1029 229.85 XLON 19241XJnqcc
Thu 29 Aug 10:26:52 BST 2019 2776 229.85 XLON 19241XJnqcb
Thu 29 Aug 10:26:52 BST 2019 1055 229.95 XLON 19241XJnqca
Thu 29 Aug 10:26:52 BST 2019 515 229.90 CHIX 19241XJnqcd
Thu 29 Aug 10:26:52 BST 2019 681 229.85 CHIX 19241XJnqcf
Thu 29 Aug 10:26:52 BST 2019 1266 229.85 CHIX 19241XJnqce
Thu 29 Aug 10:26:52 BST 2019 55 229.80 XLON 19241XJnqch
Thu 29 Aug 10:26:52 BST 2019 2416 229.80 XLON 19241XJnqcg
Thu 29 Aug 10:26:52 BST 2019 1102 229.80 CHIX 19241XJnqci
Thu 29 Aug 10:26:52 BST 2019 29 229.80 CHIX 19241XJnqck
Thu 29 Aug 10:26:52 BST 2019 1000 229.80 CHIX 19241XJnqcj
Thu 29 Aug 10:26:52 BST 2019 1227 229.80 CHIX 19241XJnqcl
Thu 29 Aug 10:29:33 BST 2019 700 229.90 CHIX 19241XJnqnn
Thu 29 Aug 10:29:33 BST 2019 57 229.90 CHIX 19241XJnqno
Thu 29 Aug 10:29:33 BST 2019 496 229.90 CHIX 19241XJnqnp
Thu 29 Aug 10:29:33 BST 2019 153 229.90 XLON 19241XJnqnk
Thu 29 Aug 10:29:33 BST 2019 3 229.90 XLON 19241XJnqnj
Thu 29 Aug 10:29:33 BST 2019 1 229.90 XLON 19241XJnqnm
Thu 29 Aug 10:29:33 BST 2019 114 229.90 XLON 19241XJnqnl
Thu 29 Aug 10:29:33 BST 2019 1570 229.90 XLON 19241XJnqni
Thu 29 Aug 10:30:10 BST 2019 51 229.80 CHIX 19241XJnqpp
Thu 29 Aug 10:30:10 BST 2019 510 229.80 CHIX 19241XJnqpl
Thu 29 Aug 10:30:10 BST 2019 852 229.80 CHIX 19241XJnqpk
Thu 29 Aug 10:30:10 BST 2019 986 229.80 XLON 19241XJnqpm
Thu 29 Aug 10:30:10 BST 2019 161 229.80 XLON 19241XJnqpo
Thu 29 Aug 10:30:10 BST 2019 37 229.80 XLON 19241XJnqpn
Thu 29 Aug 10:30:20 BST 2019 630 229.80 CHIX 19241XJnqq2
Thu 29 Aug 10:30:20 BST 2019 693 229.80 CHIX 19241XJnqq3
Thu 29 Aug 10:30:32 BST 2019 1917 229.75 CHIX 19241XJnqqp
Thu 29 Aug 10:30:32 BST 2019 681 229.75 CHIX 19241XJnqqo
Thu 29 Aug 10:30:32 BST 2019 4207 229.75 XLON 19241XJnqqn
Thu 29 Aug 10:30:32 BST 2019 1191 229.75 XLON 19241XJnqqk
Thu 29 Aug 10:31:45 BST 2019 681 229.65 CHIX 19241XJnquy
Thu 29 Aug 10:31:45 BST 2019 1311 229.65 XLON 19241XJnqux
Thu 29 Aug 10:32:24 BST 2019 547 229.65 CHIX 19241XJnqxh
Thu 29 Aug 10:32:34 BST 2019 660 229.60 XLON 19241XJnqxl
Thu 29 Aug 10:32:34 BST 2019 124 229.60 XLON 19241XJnqxm
Thu 29 Aug 10:32:34 BST 2019 858 229.60 XLON 19241XJnqxn
Thu 29 Aug 10:32:34 BST 2019 482 229.60 XLON 19241XJnqxo
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxu
Thu 29 Aug 10:32:34 BST 2019 779 229.60 CHIX 19241XJnqxt
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxq
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxp
Thu 29 Aug 10:32:34 BST 2019 1032 229.60 CHIX 19241XJnqxs
Thu 29 Aug 10:32:34 BST 2019 2834 229.55 XLON 19241XJnqxr
Thu 29 Aug 10:32:39 BST 2019 3 229.50 XLON 19241XJnqy6
Thu 29 Aug 10:32:39 BST 2019 2067 229.50 XLON 19241XJnqy5
Thu 29 Aug 10:32:39 BST 2019 450 229.50 CHIX 19241XJnqy9
Thu 29 Aug 10:32:39 BST 2019 899 229.50 CHIX 19241XJnqy8
Thu 29 Aug 10:32:39 BST 2019 943 229.50 CHIX 19241XJnqy7
Thu 29 Aug 10:32:39 BST 2019 488 229.50 CHIX 19241XJnqya
Thu 29 Aug 10:33:29 BST 2019 682 229.45 CHIX 19241XJnqz3
Thu 29 Aug 10:33:29 BST 2019 421 229.45 XLON 19241XJnqz1
Thu 29 Aug 10:33:29 BST 2019 934 229.45 XLON 19241XJnqz2
Thu 29 Aug 10:33:32 BST 2019 426 229.40 XLON 19241XJnqzc
Thu 29 Aug 10:33:32 BST 2019 3453 229.40 XLON 19241XJnqzd
Thu 29 Aug 10:33:32 BST 2019 1768 229.40 CHIX 19241XJnqze
Thu 29 Aug 10:36:43 BST 2019 247 229.35 CHIX 19241XJnr6h
Thu 29 Aug 10:36:43 BST 2019 762 229.35 CHIX 19241XJnr6j
Thu 29 Aug 10:36:43 BST 2019 1891 229.35 CHIX 19241XJnr6i
Thu 29 Aug 10:36:43 BST 2019 4693 229.35 XLON 19241XJnr6f
Thu 29 Aug 10:36:43 BST 2019 326 229.35 XLON 19241XJnr6g
Thu 29 Aug 10:37:33 BST 2019 382 229.30 CHIX 19241XJnr7z
Thu 29 Aug 10:37:36 BST 2019 683 229.25 CHIX 19241XJnr87
Thu 29 Aug 10:37:36 BST 2019 512 229.25 XLON 19241XJnr84
Thu 29 Aug 10:41:12 BST 2019 788 229.70 CHIX 19241XJnrj6
Thu 29 Aug 10:41:55 BST 2019 895 229.75 CHIX 19241XJnrl3
Thu 29 Aug 10:41:55 BST 2019 14 229.80 BATE 19241XJnrl5
Thu 29 Aug 10:41:55 BST 2019 18 229.80 CHIX 19241XJnrl4
Thu 29 Aug 10:41:55 BST 2019 1000 229.80 CHIX 19241XJnrl6
Thu 29 Aug 10:42:01 BST 2019 719 229.80 CHIX 19241XJnrlr
Thu 29 Aug 10:42:01 BST 2019 1765 229.85 XLON 19241XJnrlt
Thu 29 Aug 10:42:01 BST 2019 1500 229.85 XLON 19241XJnrls
Thu 29 Aug 10:42:01 BST 2019 635 229.85 XLON 19241XJnrlv
Thu 29 Aug 10:42:01 BST 2019 1500 229.85 XLON 19241XJnrlu
Thu 29 Aug 10:42:01 BST 2019 1000 229.85 CHIX 19241XJnrlw
Thu 29 Aug 10:42:01 BST 2019 1000 229.85 BATE 19241XJnrlx
Thu 29 Aug 10:42:01 BST 2019 681 229.75 CHIX 19241XJnrly
Thu 29 Aug 10:42:01 BST 2019 1157 229.75 XLON 19241XJnrlz
Thu 29 Aug 10:42:09 BST 2019 536 229.75 CHIX 19241XJnrmg
Thu 29 Aug 10:42:09 BST 2019 536 229.70 CHIX 19241XJnrmh
Thu 29 Aug 10:42:09 BST 2019 2055 229.70 XLON 19241XJnrmi
Thu 29 Aug 10:43:12 BST 2019 1571 229.65 XLON 19241XJnrp6
Thu 29 Aug 10:43:12 BST 2019 2177 229.65 XLON 19241XJnrp5
Thu 29 Aug 10:43:12 BST 2019 994 229.65 CHIX 19241XJnrp8
Thu 29 Aug 10:43:12 BST 2019 793 229.65 CHIX 19241XJnrp7
Thu 29 Aug 10:43:12 BST 2019 758 229.65 CHIX 19241XJnrp9
Thu 29 Aug 10:43:13 BST 2019 1027 229.60 XLON 19241XJnrpa
Thu 29 Aug 10:43:13 BST 2019 192 229.60 XLON 19241XJnrpb
Thu 29 Aug 10:43:13 BST 2019 682 229.60 CHIX 19241XJnrpc
Thu 29 Aug 10:43:24 BST 2019 1449 229.55 XLON 19241XJnrpw
Thu 29 Aug 10:43:24 BST 2019 1489 229.55 XLON 19241XJnrpu
Thu 29 Aug 10:43:24 BST 2019 699 229.55 CHIX 19241XJnrpp
Thu 29 Aug 10:43:24 BST 2019 719 229.55 CHIX 19241XJnrpl
Thu 29 Aug 10:43:24 BST 2019 682 229.50 CHIX 19241XJnrq0
Thu 29 Aug 10:45:06 BST 2019 2187 229.45 CHIX 19241XJnrtl
Thu 29 Aug 10:45:06 BST 2019 4800 229.45 XLON 19241XJnrtk
Thu 29 Aug 10:46:14 BST 2019 2044 229.40 XLON 19241XJnry1
Thu 29 Aug 10:46:14 BST 2019 932 229.40 CHIX 19241XJnry2
Thu 29 Aug 10:47:43 BST 2019 2050 229.45 CHIX 19241XJns3h
Thu 29 Aug 10:47:43 BST 2019 197 229.45 XLON 19241XJns3f
Thu 29 Aug 10:47:43 BST 2019 4300 229.45 XLON 19241XJns3g
Thu 29 Aug 10:50:47 BST 2019 720 229.90 CHIX 19241XJnsbe
Thu 29 Aug 10:50:47 BST 2019 509 229.90 CHIX 19241XJnsbd
Thu 29 Aug 10:50:47 BST 2019 681 229.90 CHIX 19241XJnsbg
Thu 29 Aug 10:50:47 BST 2019 895 229.90 XLON 19241XJnsbc
Thu 29 Aug 10:51:02 BST 2019 1586 229.90 XLON 19241XJnsbw
Thu 29 Aug 10:51:02 BST 2019 765 229.90 CHIX 19241XJnsbx
Thu 29 Aug 10:53:54 BST 2019 280 230.05 CHIX 19241XJnsin
Thu 29 Aug 10:54:18 BST 2019 3736 230.15 XLON 19241XJnsj9
Thu 29 Aug 10:54:24 BST 2019 273 230.30 XLON 19241XJnsjg
Thu 29 Aug 10:54:24 BST 2019 2732 230.30 XLON 19241XJnsjf
Thu 29 Aug 10:54:30 BST 2019 1959 230.20 XLON 19241XJnsjj
Thu 29 Aug 10:54:30 BST 2019 893 230.20 CHIX 19241XJnsjk
Thu 29 Aug 10:55:20 BST 2019 1518 230.30 CHIX 19241XJnskv
Thu 29 Aug 10:55:20 BST 2019 3331 230.30 XLON 19241XJnsku
Thu 29 Aug 10:57:18 BST 2019 3850 230.50 XLON 19241XJnsnn
Thu 29 Aug 10:57:26 BST 2019 1938 230.45 XLON 19241XJnso9
Thu 29 Aug 10:57:26 BST 2019 990 230.45 XLON 19241XJnsoa
Thu 29 Aug 10:57:26 BST 2019 391 230.45 CHIX 19241XJnsob
Thu 29 Aug 10:57:26 BST 2019 679 230.45 CHIX 19241XJnsod
Thu 29 Aug 10:57:26 BST 2019 492 230.45 CHIX 19241XJnsoc
Thu 29 Aug 10:57:26 BST 2019 1639 230.45 XLON 19241XJnsof
Thu 29 Aug 10:57:26 BST 2019 1175 230.45 XLON 19241XJnsog
Thu 29 Aug 10:57:28 BST 2019 1426 230.45 XLON 19241XJnsoh
Thu 29 Aug 10:57:28 BST 2019 1187 230.45 CHIX 19241XJnsoi
Thu 29 Aug 10:58:52 BST 2019 1090 230.70 CHIX 19241XJnsri
Thu 29 Aug 10:58:52 BST 2019 678 230.70 CHIX 19241XJnsrj
Thu 29 Aug 10:59:00 BST 2019 14 230.70 XLON 19241XJnss9
Thu 29 Aug 10:59:00 BST 2019 674 230.70 XLON 19241XJnss7
Thu 29 Aug 10:59:00 BST 2019 2391 230.70 XLON 19241XJnss4
Thu 29 Aug 10:59:00 BST 2019 2082 230.70 XLON 19241XJnssb
Thu 29 Aug 10:59:00 BST 2019 77 230.70 XLON 19241XJnssc
Thu 29 Aug 10:59:00 BST 2019 957 230.70 CHIX 19241XJnssd
Thu 29 Aug 10:59:06 BST 2019 811 230.65 CHIX 19241XJnssy
Thu 29 Aug 10:59:06 BST 2019 1723 230.65 XLON 19241XJnssx
Thu 29 Aug 10:59:11 BST 2019 491 230.60 XLON 19241XJnst8
Thu 29 Aug 10:59:11 BST 2019 679 230.60 CHIX 19241XJnst9
Thu 29 Aug 11:00:05 BST 2019 777 230.50 CHIX 19241XJnsv4
Thu 29 Aug 11:00:05 BST 2019 788 230.50 CHIX 19241XJnsv1
Thu 29 Aug 11:00:05 BST 2019 479 230.50 CHIX 19241XJnsv3
Thu 29 Aug 11:00:05 BST 2019 737 230.50 CHIX 19241XJnsv2
Thu 29 Aug 11:00:05 BST 2019 32 230.50 XLON 19241XJnsv0
Thu 29 Aug 11:00:05 BST 2019 1526 230.50 XLON 19241XJnsuz
Thu 29 Aug 11:01:41 BST 2019 463 230.75 XLON 19241XJnsxs
Thu 29 Aug 11:01:41 BST 2019 678 230.75 CHIX 19241XJnsxt
Thu 29 Aug 11:01:50 BST 2019 2551 230.65 XLON 19241XJnsy9
Thu 29 Aug 11:01:50 BST 2019 593 230.65 XLON 19241XJnsya
Thu 29 Aug 11:01:50 BST 2019 678 230.65 CHIX 19241XJnsyc
Thu 29 Aug 11:01:50 BST 2019 1164 230.65 CHIX 19241XJnsyb
Thu 29 Aug 11:02:44 BST 2019 1619 230.80 XLON 19241XJnszk
Thu 29 Aug 11:03:16 BST 2019 815 230.75 CHIX 19241XJnt22
Thu 29 Aug 11:03:16 BST 2019 678 230.75 CHIX 19241XJnt21
Thu 29 Aug 11:03:16 BST 2019 1788 230.75 XLON 19241XJnt20
Thu 29 Aug 11:03:16 BST 2019 1154 230.75 XLON 19241XJnt1z
Thu 29 Aug 11:03:25 BST 2019 761 230.70 CHIX 19241XJnt28
Thu 29 Aug 11:03:44 BST 2019 1405 230.75 XLON 19241XJnt2r
Thu 29 Aug 11:03:44 BST 2019 962 230.75 CHIX 19241XJnt2t
Thu 29 Aug 11:03:44 BST 2019 678 230.75 CHIX 19241XJnt2s
Thu 29 Aug 11:04:59 BST 2019 678 230.65 CHIX 19241XJnt5y
Thu 29 Aug 11:04:59 BST 2019 1246 230.65 XLON 19241XJnt5x
Thu 29 Aug 11:05:02 BST 2019 1000 230.60 XLON 19241XJnt66
Thu 29 Aug 11:06:02 BST 2019 1179 230.75 CHIX 19241XJnt7w
Thu 29 Aug 11:06:02 BST 2019 2585 230.75 XLON 19241XJnt7v
Thu 29 Aug 11:06:37 BST 2019 900 230.90 CHIX 19241XJnt96
Thu 29 Aug 11:06:37 BST 2019 2621 230.90 XLON 19241XJnt97
Thu 29 Aug 11:06:37 BST 2019 900 230.90 CHIX 19241XJnt98
Thu 29 Aug 11:06:37 BST 2019 294 230.90 CHIX 19241XJnt99
Thu 29 Aug 11:06:41 BST 2019 276 230.85 CHIX 19241XJnt9f
Thu 29 Aug 11:07:53 BST 2019 1438 231.10 CHIX 19241XJntba
Thu 29 Aug 11:07:53 BST 2019 2651 231.10 XLON 19241XJntb2
Thu 29 Aug 11:07:53 BST 2019 24 231.10 XLON 19241XJntb8
Thu 29 Aug 11:07:53 BST 2019 506 231.10 XLON 19241XJntb5
Thu 29 Aug 11:08:05 BST 2019 1015 231.00 CHIX 19241XJntbx
Thu 29 Aug 11:08:05 BST 2019 1101 231.00 CHIX 19241XJntby
Thu 29 Aug 11:08:05 BST 2019 242 231.00 XLON 19241XJntbw
Thu 29 Aug 11:08:05 BST 2019 2414 231.00 XLON 19241XJntbv
Thu 29 Aug 11:08:05 BST 2019 528 230.90 CHIX 19241XJntc0
Thu 29 Aug 11:08:05 BST 2019 2434 230.90 XLON 19241XJntbz
Thu 29 Aug 11:09:30 BST 2019 1206 230.90 CHIX 19241XJntf8
Thu 29 Aug 11:09:30 BST 2019 2645 230.90 XLON 19241XJntf7
Thu 29 Aug 11:10:10 BST 2019 2129 230.95 CHIX 19241XJntgx
Thu 29 Aug 11:10:36 BST 2019 1692 230.85 CHIX 19241XJnths
Thu 29 Aug 11:10:36 BST 2019 3712 230.85 XLON 19241XJnthp
Thu 29 Aug 11:10:39 BST 2019 353 230.80 CHIX 19241XJnti1
Thu 29 Aug 11:10:39 BST 2019 909 230.80 CHIX 19241XJnti0
Thu 29 Aug 11:10:39 BST 2019 1994 230.80 XLON 19241XJnthz
Thu 29 Aug 11:13:26 BST 2019 1027 230.90 CHIX 19241XJntoi
Thu 29 Aug 11:13:26 BST 2019 2251 230.90 XLON 19241XJntoh
Thu 29 Aug 11:14:15 BST 2019 677 231.00 CHIX 19241XJntqg
Thu 29 Aug 11:14:15 BST 2019 983 231.00 XLON 19241XJntqf
Thu 29 Aug 11:15:05 BST 2019 1088 231.00 XLON 19241XJntuq
Thu 29 Aug 11:15:05 BST 2019 8 231.00 XLON 19241XJntus
Thu 29 Aug 11:15:05 BST 2019 1492 231.00 XLON 19241XJntur
Thu 29 Aug 11:15:05 BST 2019 33 231.00 XLON 19241XJntut
Thu 29 Aug 11:15:05 BST 2019 1176 231.00 CHIX 19241XJntuu
Thu 29 Aug 11:16:01 BST 2019 2750 231.15 XLON 19241XJnu0z
Thu 29 Aug 11:16:01 BST 2019 1253 231.15 CHIX 19241XJnu11
Thu 29 Aug 11:16:09 BST 2019 1814 231.10 CHIX 19241XJnu1t
Thu 29 Aug 11:16:09 BST 2019 3981 231.10 XLON 19241XJnu1r
Thu 29 Aug 11:16:20 BST 2019 3245 231.00 XLON 19241XJnu32
Thu 29 Aug 11:16:20 BST 2019 1479 231.00 CHIX 19241XJnu33
Thu 29 Aug 11:17:57 BST 2019 312 231.00 CHIX 19241XJnu97
Thu 29 Aug 11:17:57 BST 2019 841 231.00 CHIX 19241XJnu98
Thu 29 Aug 11:17:57 BST 2019 2527 231.00 XLON 19241XJnu96
Thu 29 Aug 11:19:05 BST 2019 677 230.85 CHIX 19241XJnuay
Thu 29 Aug 11:19:05 BST 2019 1091 230.85 CHIX 19241XJnuax
Thu 29 Aug 11:19:05 BST 2019 140 230.85 XLON 19241XJnuav
Thu 29 Aug 11:19:05 BST 2019 2393 230.85 XLON 19241XJnuau
Thu 29 Aug 11:19:05 BST 2019 818 230.85 XLON 19241XJnuaw
Thu 29 Aug 11:19:05 BST 2019 1 230.85 CHIX 19241XJnuaz
Thu 29 Aug 11:19:05 BST 2019 574 230.85 CHIX 19241XJnub0
Thu 29 Aug 11:19:14 BST 2019 507 230.80 XLON 19241XJnubo
Thu 29 Aug 11:19:14 BST 2019 88 230.80 XLON 19241XJnubr
Thu 29 Aug 11:19:14 BST 2019 2514 230.80 XLON 19241XJnubq
Thu 29 Aug 11:19:14 BST 2019 1377 230.80 CHIX 19241XJnubs
Thu 29 Aug 11:19:48 BST 2019 1261 230.60 CHIX 19241XJnuda
Thu 29 Aug 11:19:48 BST 2019 774 230.60 CHIX 19241XJnudb
Thu 29 Aug 11:19:48 BST 2019 1767 230.60 XLON 19241XJnud9
Thu 29 Aug 11:22:36 BST 2019 2518 230.60 XLON 19241XJnumj
Thu 29 Aug 11:22:36 BST 2019 1530 230.65 XLON 19241XJnumi
Thu 29 Aug 11:22:36 BST 2019 739 230.65 CHIX 19241XJnumk
Thu 29 Aug 11:24:18 BST 2019 679 230.60 CHIX 19241XJnurk
Thu 29 Aug 11:24:18 BST 2019 679 230.60 CHIX 19241XJnurl
Thu 29 Aug 11:24:18 BST 2019 541 230.60 XLON 19241XJnurj
Thu 29 Aug 11:24:18 BST 2019 932 230.60 XLON 19241XJnurh
Thu 29 Aug 11:24:18 BST 2019 785 230.55 XLON 19241XJnurn
Thu 29 Aug 11:24:18 BST 2019 679 230.55 CHIX 19241XJnuro
Thu 29 Aug 11:24:18 BST 2019 902 230.50 XLON 19241XJnurp
Thu 29 Aug 11:26:57 BST 2019 69 230.80 XLON 19241XJnuw7
Thu 29 Aug 11:27:31 BST 2019 588 230.90 XLON 19241XJnuxn
Thu 29 Aug 11:27:33 BST 2019 1088 230.85 XLON 19241XJnuxo
Thu 29 Aug 11:28:57 BST 2019 223 231.10 XLON 19241XJnuzl
Thu 29 Aug 11:29:44 BST 2019 1503 231.20 XLON 19241XJnv19
Thu 29 Aug 11:29:44 BST 2019 725 231.20 CHIX 19241XJnv1a
Thu 29 Aug 11:30:41 BST 2019 809 231.15 CHIX 19241XJnv3k
Thu 29 Aug 11:30:41 BST 2019 964 231.15 CHIX 19241XJnv3j
Thu 29 Aug 11:30:41 BST 2019 677 231.15 CHIX 19241XJnv3i
Thu 29 Aug 11:30:41 BST 2019 1721 231.15 XLON 19241XJnv3g
Thu 29 Aug 11:30:41 BST 2019 1279 231.15 XLON 19241XJnv3f
Thu 29 Aug 11:30:41 BST 2019 68 231.15 XLON 19241XJnv3h
Thu 29 Aug 11:30:54 BST 2019 1603 231.10 XLON 19241XJnv49
Thu 29 Aug 11:30:54 BST 2019 1000 231.15 CHIX 19241XJnv4a
Thu 29 Aug 11:31:09 BST 2019 1500 231.10 XLON 19241XJnv4l
Thu 29 Aug 11:31:36 BST 2019 1300 231.20 BATE 19241XJnv5e
Thu 29 Aug 11:31:36 BST 2019 845 231.20 BATE 19241XJnv5d
Thu 29 Aug 11:31:36 BST 2019 1155 231.20 BATE 19241XJnv5f
Thu 29 Aug 11:31:36 BST 2019 1500 231.20 XLON 19241XJnv5i
Thu 29 Aug 11:31:36 BST 2019 1500 231.20 XLON 19241XJnv5h
Thu 29 Aug 11:31:36 BST 2019 5105 231.20 XLON 19241XJnv5g
Thu 29 Aug 11:31:45 BST 2019 977 231.20 CHIX 19241XJnv6i
Thu 29 Aug 11:31:45 BST 2019 2143 231.20 XLON 19241XJnv6h
Thu 29 Aug 11:32:46 BST 2019 661 231.20 CHIX 19241XJnv7y
Thu 29 Aug 11:32:58 BST 2019 995 231.15 XLON 19241XJnv8v
Thu 29 Aug 11:32:58 BST 2019 219 231.15 XLON 19241XJnv8w
Thu 29 Aug 11:32:58 BST 2019 677 231.15 CHIX 19241XJnv8x
Thu 29 Aug 11:32:58 BST 2019 597 231.15 CHIX 19241XJnv8y
Thu 29 Aug 11:33:11 BST 2019 830 231.15 CHIX 19241XJnv9e
Thu 29 Aug 11:33:17 BST 2019 38 231.10 XLON 19241XJnvak
Thu 29 Aug 11:33:17 BST 2019 1257 231.10 XLON 19241XJnval
Thu 29 Aug 11:33:17 BST 2019 58 231.10 XLON 19241XJnvap
Thu 29 Aug 11:33:17 BST 2019 748 231.10 XLON 19241XJnvan
Thu 29 Aug 11:33:17 BST 2019 4 231.10 XLON 19241XJnvaq
Thu 29 Aug 11:33:17 BST 2019 707 231.10 CHIX 19241XJnvau
Thu 29 Aug 11:33:17 BST 2019 931 231.10 CHIX 19241XJnvaw
Thu 29 Aug 11:33:17 BST 2019 156 231.05 XLON 19241XJnvat
Thu 29 Aug 11:33:17 BST 2019 1184 231.05 XLON 19241XJnvas
Thu 29 Aug 11:33:17 BST 2019 603 231.05 XLON 19241XJnvar
Thu 29 Aug 11:33:17 BST 2019 670 231.05 CHIX 19241XJnvay
Thu 29 Aug 11:33:17 BST 2019 677 231.05 CHIX 19241XJnvax
Thu 29 Aug 11:33:17 BST 2019 677 231.05 CHIX 19241XJnvaz
Thu 29 Aug 11:36:39 BST 2019 905 231.25 CHIX 19241XJnvkr
Thu 29 Aug 11:36:39 BST 2019 1983 231.25 XLON 19241XJnvkq
Thu 29 Aug 11:36:40 BST 2019 300 231.20 CHIX 19241XJnvkt
Thu 29 Aug 11:36:40 BST 2019 1034 231.20 CHIX 19241XJnvkv
Thu 29 Aug 11:36:40 BST 2019 428 231.20 CHIX 19241XJnvku
Thu 29 Aug 11:36:40 BST 2019 639 231.15 CHIX 19241XJnvkw
Thu 29 Aug 11:36:59 BST 2019 1641 231.25 XLON 19241XJnvmu
Thu 29 Aug 11:36:59 BST 2019 427 231.25 CHIX 19241XJnvmx
Thu 29 Aug 11:36:59 BST 2019 792 231.25 CHIX 19241XJnvmw
Thu 29 Aug 11:36:59 BST 2019 167 231.15 CHIX 19241XJnvn2
Thu 29 Aug 11:36:59 BST 2019 796 231.15 CHIX 19241XJnvn4
Thu 29 Aug 11:36:59 BST 2019 834 231.15 CHIX 19241XJnvn3
Thu 29 Aug 11:36:59 BST 2019 135 231.15 CHIX 19241XJnvn6
Thu 29 Aug 11:36:59 BST 2019 1831 231.15 XLON 19241XJnvmy
Thu 29 Aug 11:36:59 BST 2019 65 231.15 XLON 19241XJnvn1
Thu 29 Aug 11:36:59 BST 2019 385 231.20 CHIX 19241XJnvn7
Thu 29 Aug 11:37:06 BST 2019 1376 231.10 XLON 19241XJnvok
Thu 29 Aug 11:37:06 BST 2019 2711 231.10 XLON 19241XJnvol
Thu 29 Aug 11:37:06 BST 2019 236 231.10 CHIX 19241XJnvon
Thu 29 Aug 11:37:06 BST 2019 1863 231.10 CHIX 19241XJnvom
Thu 29 Aug 11:37:06 BST 2019 34 231.10 CHIX 19241XJnvoo
Thu 29 Aug 11:37:50 BST 2019 2870 230.90 XLON 19241XJnvqi
Thu 29 Aug 11:37:50 BST 2019 1309 230.90 CHIX 19241XJnvqj
Thu 29 Aug 11:40:04 BST 2019 1268 230.70 CHIX 19241XJnvxj
Thu 29 Aug 11:40:04 BST 2019 2779 230.70 XLON 19241XJnvxh
Thu 29 Aug 11:40:04 BST 2019 8 230.70 XLON 19241XJnvxi
Thu 29 Aug 11:42:14 BST 2019 545 230.70 CHIX 19241XJnw34
Thu 29 Aug 11:44:08 BST 2019 1121 230.70 CHIX 19241XJnw9y
Thu 29 Aug 11:44:08 BST 2019 6 230.70 XLON 19241XJnw9x
Thu 29 Aug 11:44:08 BST 2019 2456 230.70 XLON 19241XJnw9u
Thu 29 Aug 11:44:08 BST 2019 770 230.70 CHIX 19241XJnw9z
Thu 29 Aug 11:44:13 BST 2019 609 230.65 XLON 19241XJnwat
Thu 29 Aug 11:44:13 BST 2019 361 230.65 XLON 19241XJnwax
Thu 29 Aug 11:44:13 BST 2019 8 230.65 XLON 19241XJnwb7
Thu 29 Aug 11:44:13 BST 2019 235 230.65 XLON 19241XJnwb0
Thu 29 Aug 11:44:13 BST 2019 1388 230.65 XLON 19241XJnwb3
Thu 29 Aug 11:44:13 BST 2019 701 230.65 CHIX 19241XJnwbl
Thu 29 Aug 11:44:13 BST 2019 678 230.65 CHIX 19241XJnwbk
Thu 29 Aug 11:44:13 BST 2019 678 230.65 CHIX 19241XJnwbd
Thu 29 Aug 11:44:13 BST 2019 458 230.60 XLON 19241XJnwbi
Thu 29 Aug 11:44:13 BST 2019 2961 230.60 XLON 19241XJnwbh
Thu 29 Aug 11:44:15 BST 2019 679 230.60 CHIX 19241XJnwc9
Thu 29 Aug 11:44:15 BST 2019 1350 230.60 CHIX 19241XJnwc6
Thu 29 Aug 11:44:15 BST 2019 679 230.60 CHIX 19241XJnwc8
Thu 29 Aug 11:44:15 BST 2019 567 230.60 XLON 19241XJnwc5
Thu 29 Aug 11:44:15 BST 2019 103 230.60 XLON 19241XJnwc4
Thu 29 Aug 11:44:15 BST 2019 2371 230.55 XLON 19241XJnwc7
Thu 29 Aug 11:44:23 BST 2019 1449 230.45 XLON 19241XJnwcz
Thu 29 Aug 11:46:37 BST 2019 1880 230.55 XLON 19241XJnwh3
Thu 29 Aug 11:46:37 BST 2019 1038 230.55 CHIX 19241XJnwh5
Thu 29 Aug 11:46:37 BST 2019 858 230.55 CHIX 19241XJnwh4
Thu 29 Aug 11:48:13 BST 2019 678 230.75 CHIX 19241XJnwkz
Thu 29 Aug 11:48:13 BST 2019 494 230.75 XLON 19241XJnwky
Thu 29 Aug 11:48:39 BST 2019 712 230.70 XLON 19241XJnwli
Thu 29 Aug 11:48:39 BST 2019 262 230.70 XLON 19241XJnwlh
Thu 29 Aug 11:50:11 BST 2019 42 230.85 XLON 19241XJnwou
Thu 29 Aug 11:50:11 BST 2019 390 230.85 XLON 19241XJnwot
Thu 29 Aug 11:50:11 BST 2019 174 230.85 XLON 19241XJnwov
Thu 29 Aug 11:50:11 BST 2019 86 230.85 XLON 19241XJnwow
Thu 29 Aug 11:50:11 BST 2019 709 230.85 CHIX 19241XJnwox
Thu 29 Aug 11:50:11 BST 2019 367 230.85 CHIX 19241XJnwoy
Thu 29 Aug 11:50:16 BST 2019 678 230.80 CHIX 19241XJnwpt
Thu 29 Aug 11:50:16 BST 2019 440 230.80 XLON 19241XJnwps
Thu 29 Aug 11:50:34 BST 2019 278 230.80 CHIX 19241XJnwqn
Thu 29 Aug 11:51:02 BST 2019 542 230.85 CHIX 19241XJnwrg
Thu 29 Aug 11:51:26 BST 2019 985 230.85 XLON 19241XJnwrz
Thu 29 Aug 11:51:26 BST 2019 396 230.85 XLON 19241XJnws0
Thu 29 Aug 11:51:26 BST 2019 678 230.85 CHIX 19241XJnws1
Thu 29 Aug 11:51:31 BST 2019 1058 230.80 CHIX 19241XJnws7
Thu 29 Aug 11:52:34 BST 2019 2238 231.05 XLON 19241XJnwu7
Thu 29 Aug 11:52:34 BST 2019 1020 231.05 CHIX 19241XJnwu8
Thu 29 Aug 11:52:43 BST 2019 682 231.05 CHIX 19241XJnwuf
Thu 29 Aug 11:53:04 BST 2019 601 231.05 CHIX 19241XJnwv0
Thu 29 Aug 11:53:04 BST 2019 893 231.05 CHIX 19241XJnwuz
Thu 29 Aug 11:53:04 BST 2019 1955 231.05 XLON 19241XJnwuy
Thu 29 Aug 11:53:46 BST 2019 677 231.00 CHIX 19241XJnwwm
Thu 29 Aug 11:53:46 BST 2019 280 231.00 CHIX 19241XJnwwl
Thu 29 Aug 11:53:46 BST 2019 1286 231.00 CHIX 19241XJnwwk
Thu 29 Aug 11:53:46 BST 2019 1145 231.00 XLON 19241XJnwwj
Thu 29 Aug 11:53:46 BST 2019 2822 231.00 XLON 19241XJnwwi
Thu 29 Aug 11:53:46 BST 2019 678 230.95 CHIX 19241XJnwwn
Thu 29 Aug 11:53:46 BST 2019 1388 230.95 XLON 19241XJnwwo
Thu 29 Aug 11:54:49 BST 2019 1540 230.90 XLON 19241XJnwzm
Thu 29 Aug 11:55:38 BST 2019 746 231.05 XLON 19241XJnx0s
Thu 29 Aug 11:55:38 BST 2019 677 231.05 CHIX 19241XJnx0t
Thu 29 Aug 11:56:46 BST 2019 706 231.15 XLON 19241XJnx2l
Thu 29 Aug 11:56:46 BST 2019 677 231.15 CHIX 19241XJnx2m
Thu 29 Aug 11:56:50 BST 2019 1448 231.10 XLON 19241XJnx2r
Thu 29 Aug 11:56:50 BST 2019 428 231.10 CHIX 19241XJnx2t
Thu 29 Aug 11:56:50 BST 2019 699 231.10 CHIX 19241XJnx2s
Thu 29 Aug 11:56:54 BST 2019 1977 231.05 XLON 19241XJnx30
Thu 29 Aug 11:56:54 BST 2019 750 231.05 CHIX 19241XJnx31
Thu 29 Aug 11:56:54 BST 2019 1001 231.05 CHIX 19241XJnx33
Thu 29 Aug 11:56:54 BST 2019 901 231.05 CHIX 19241XJnx32
Thu 29 Aug 11:57:26 BST 2019 545 231.05 CHIX 19241XJnx4h
Thu 29 Aug 11:57:46 BST 2019 677 231.15 CHIX 19241XJnx5w
Thu 29 Aug 11:57:46 BST 2019 1305 231.15 CHIX 19241XJnx5v
Thu 29 Aug 11:57:46 BST 2019 1185 231.15 XLON 19241XJnx5o
Thu 29 Aug 11:57:46 BST 2019 1161 231.15 XLON 19241XJnx5r
Thu 29 Aug 11:57:46 BST 2019 517 231.15 XLON 19241XJnx5t
Thu 29 Aug 11:57:46 BST 2019 1277 231.15 XLON 19241XJnx5u
Thu 29 Aug 11:58:12 BST 2019 244 231.05 XLON 19241XJnx6x
Thu 29 Aug 11:58:12 BST 2019 2953 231.05 XLON 19241XJnx6v
Thu 29 Aug 11:58:12 BST 2019 1347 231.05 CHIX 19241XJnx6z
Thu 29 Aug 11:58:12 BST 2019 827 231.05 CHIX 19241XJnx6y
Thu 29 Aug 11:58:12 BST 2019 691 231.05 XLON 19241XJnx70
Thu 29 Aug 11:59:06 BST 2019 2599 231.10 XLON 19241XJnx8r
Thu 29 Aug 11:59:06 BST 2019 1186 231.10 CHIX 19241XJnx8s
Thu 29 Aug 12:02:27 BST 2019 324 231.30 XLON 19241XJnxgw
Thu 29 Aug 12:02:30 BST 2019 1500 231.30 XLON 19241XJnxh9
Thu 29 Aug 12:02:33 BST 2019 168 231.25 XLON 19241XJnxhp
Thu 29 Aug 12:02:38 BST 2019 1287 231.20 XLON 19241XJnxhv
Thu 29 Aug 12:02:38 BST 2019 272 231.20 XLON 19241XJnxhw
Thu 29 Aug 12:02:38 BST 2019 752 231.20 CHIX 19241XJnxhx
Thu 29 Aug 12:03:21 BST 2019 827 231.25 CHIX 19241XJnxks
Thu 29 Aug 12:03:21 BST 2019 349 231.25 XLON 19241XJnxkt
Thu 29 Aug 12:03:21 BST 2019 737 231.25 CHIX 19241XJnxku
Thu 29 Aug 12:03:59 BST 2019 1310 231.30 CHIX 19241XJnxpo
Thu 29 Aug 12:03:59 BST 2019 2873 231.30 XLON 19241XJnxpn
Thu 29 Aug 12:04:44 BST 2019 2138 231.20 XLON 19241XJnxsa
Thu 29 Aug 12:04:44 BST 2019 71 231.20 XLON 19241XJnxsb
Thu 29 Aug 12:04:44 BST 2019 96 231.20 XLON 19241XJnxsc
Thu 29 Aug 12:04:44 BST 2019 975 231.20 CHIX 19241XJnxse
Thu 29 Aug 12:04:44 BST 2019 635 231.20 CHIX 19241XJnxsd
Thu 29 Aug 12:04:44 BST 2019 457 231.20 CHIX 19241XJnxsf
Thu 29 Aug 12:04:44 BST 2019 403 231.20 CHIX 19241XJnxsi
Thu 29 Aug 12:04:44 BST 2019 27 231.20 CHIX 19241XJnxsh
Thu 29 Aug 12:04:47 BST 2019 387 231.15 XLON 19241XJnxsq
Thu 29 Aug 12:04:54 BST 2019 694 231.10 XLON 19241XJnxto
Thu 29 Aug 12:04:54 BST 2019 2454 231.10 XLON 19241XJnxtp
Thu 29 Aug 12:04:54 BST 2019 1436 231.10 CHIX 19241XJnxtq
Thu 29 Aug 12:05:26 BST 2019 602 231.10 XLON 19241XJnxv3
Thu 29 Aug 12:05:48 BST 2019 1167 231.05 XLON 19241XJnxy2
Thu 29 Aug 12:05:48 BST 2019 362 231.05 CHIX 19241XJnxy6
Thu 29 Aug 12:05:48 BST 2019 516 231.05 CHIX 19241XJnxy3
Thu 29 Aug 12:05:48 BST 2019 677 231.05 CHIX 19241XJnxy5
Thu 29 Aug 12:05:48 BST 2019 363 231.05 CHIX 19241XJnxy4
Thu 29 Aug 12:05:48 BST 2019 292 231.05 CHIX 19241XJnxy7
Thu 29 Aug 12:05:48 BST 2019 729 231.05 CHIX 19241XJnxy8
Thu 29 Aug 12:06:37 BST 2019 484 231.10 CHIX 19241XJny1c
Thu 29 Aug 12:06:39 BST 2019 1858 231.05 CHIX 19241XJny1r
Thu 29 Aug 12:06:39 BST 2019 530 231.05 CHIX 19241XJny1q
Thu 29 Aug 12:06:39 BST 2019 4079 231.05 XLON 19241XJny1p
Thu 29 Aug 12:06:45 BST 2019 456 231.00 XLON 19241XJny2k
Thu 29 Aug 12:06:45 BST 2019 711 231.00 XLON 19241XJny2j
Thu 29 Aug 12:06:45 BST 2019 2710 231.00 XLON 19241XJny2i
Thu 29 Aug 12:06:45 BST 2019 677 231.00 CHIX 19241XJny2m
Thu 29 Aug 12:06:45 BST 2019 1236 231.00 CHIX 19241XJny2l
Thu 29 Aug 12:06:45 BST 2019 677 231.00 CHIX 19241XJny2n
Thu 29 Aug 12:09:49 BST 2019 484 231.10 XLON 19241XJny8l
Thu 29 Aug 12:09:49 BST 2019 2045 231.10 XLON 19241XJny8k
Thu 29 Aug 12:09:49 BST 2019 276 231.10 XLON 19241XJny8m
Thu 29 Aug 12:09:49 BST 2019 748 231.10 XLON 19241XJny8n
Thu 29 Aug 12:09:49 BST 2019 677 231.10 CHIX 19241XJny8q
Thu 29 Aug 12:09:49 BST 2019 932 231.10 CHIX 19241XJny8p
Thu 29 Aug 12:09:49 BST 2019 294 231.10 CHIX 19241XJny8s
Thu 29 Aug 12:09:49 BST 2019 677 231.10 CHIX 19241XJny8r
Thu 29 Aug 12:09:49 BST 2019 291 231.10 CHIX 19241XJny8t
Thu 29 Aug 12:09:49 BST 2019 428 231.10 XLON 19241XJny8o
Thu 29 Aug 12:11:54 BST 2019 93 231.05 XLON 19241XJnydm
Thu 29 Aug 12:11:54 BST 2019 177 231.05 XLON 19241XJnydl
Thu 29 Aug 12:11:54 BST 2019 1429 231.05 XLON 19241XJnydk
Thu 29 Aug 12:11:54 BST 2019 1841 231.05 XLON 19241XJnydj
Thu 29 Aug 12:11:54 BST 2019 375 231.05 CHIX 19241XJnydp
Thu 29 Aug 12:11:54 BST 2019 689 231.05 CHIX 19241XJnydo
Thu 29 Aug 12:11:54 BST 2019 839 231.05 CHIX 19241XJnydn
Thu 29 Aug 12:12:51 BST 2019 62 231.00 XLON 19241XJnyfp
Thu 29 Aug 12:13:44 BST 2019 732 231.15 CHIX 19241XJnyi1
Thu 29 Aug 12:14:47 BST 2019 1983 231.15 CHIX 19241XJnyjs
Thu 29 Aug 12:14:47 BST 2019 1612 231.15 XLON 19241XJnyjq
Thu 29 Aug 12:14:47 BST 2019 2740 231.15 XLON 19241XJnyjr
Thu 29 Aug 12:15:19 BST 2019 171 231.10 XLON 19241XJnylm
Thu 29 Aug 12:15:19 BST 2019 59 231.10 XLON 19241XJnyll
Thu 29 Aug 12:15:19 BST 2019 306 231.05 XLON 19241XJnyln
Thu 29 Aug 12:15:19 BST 2019 4307 231.10 XLON 19241XJnylk
Thu 29 Aug 12:15:19 BST 2019 1962 231.10 CHIX 19241XJnylo
Thu 29 Aug 12:15:19 BST 2019 1782 231.00 XLON 19241XJnylp
Thu 29 Aug 12:15:19 BST 2019 769 231.05 CHIX 19241XJnylq
Thu 29 Aug 12:15:19 BST 2019 71 231.00 CHIX 19241XJnylt
Thu 29 Aug 12:15:19 BST 2019 841 231.00 CHIX 19241XJnyls
Thu 29 Aug 12:15:19 BST 2019 474 231.00 XLON 19241XJnylr
Thu 29 Aug 12:15:19 BST 2019 774 231.00 CHIX 19241XJnylx
Thu 29 Aug 12:15:19 BST 2019 669 231.00 CHIX 19241XJnylu
Thu 29 Aug 12:15:19 BST 2019 332 231.00 CHIX 19241XJnylw
Thu 29 Aug 12:15:19 BST 2019 677 231.00 CHIX 19241XJnylv
Thu 29 Aug 12:16:00 BST 2019 4011 230.95 XLON 19241XJnyno
Thu 29 Aug 12:16:00 BST 2019 1827 230.95 CHIX 19241XJnynp
Thu 29 Aug 12:21:24 BST 2019 1316 231.20 XLON 19241XJnz5c
Thu 29 Aug 12:22:33 BST 2019 677 231.25 CHIX 19241XJnz8d
Thu 29 Aug 12:22:33 BST 2019 1224 231.25 XLON 19241XJnz8c
Thu 29 Aug 12:22:33 BST 2019 2000 231.25 XLON 19241XJnz8e
Thu 29 Aug 12:23:22 BST 2019 1909 231.30 XLON 19241XJnzbj
Thu 29 Aug 12:23:22 BST 2019 1153 231.30 XLON 19241XJnzbi
Thu 29 Aug 12:23:22 BST 2019 220 231.30 XLON 19241XJnzbk
Thu 29 Aug 12:23:26 BST 2019 1100 231.30 XLON 19241XJnzbs
Thu 29 Aug 12:24:12 BST 2019 1772 231.55 CHIX 19241XJnze0
Thu 29 Aug 12:24:47 BST 2019 2164 231.55 XLON 19241XJnzfk
Thu 29 Aug 12:24:47 BST 2019 987 231.55 CHIX 19241XJnzfl
Thu 29 Aug 12:24:47 BST 2019 1500 231.55 XLON 19241XJnzfm
Thu 29 Aug 12:24:52 BST 2019 904 231.45 CHIX 19241XJnzfu
Thu 29 Aug 12:24:52 BST 2019 1228 231.45 CHIX 19241XJnzft
Thu 29 Aug 12:24:52 BST 2019 2694 231.45 XLON 19241XJnzfs
Thu 29 Aug 12:24:52 BST 2019 1043 231.35 CHIX 19241XJnzfz
Thu 29 Aug 12:24:52 BST 2019 1111 231.35 CHIX 19241XJnzfy
Thu 29 Aug 12:24:52 BST 2019 2435 231.35 XLON 19241XJnzfv
Thu 29 Aug 12:24:52 BST 2019 258 231.35 XLON 19241XJnzfx
Thu 29 Aug 12:24:52 BST 2019 2288 231.35 XLON 19241XJnzfw
Thu 29 Aug 12:24:52 BST 2019 485 231.35 XLON 19241XJnzg0
Thu 29 Aug 12:27:54 BST 2019 803 231.60 CHIX 19241XJnzpm
Thu 29 Aug 12:27:54 BST 2019 1611 231.60 XLON 19241XJnzpj
Thu 29 Aug 12:27:54 BST 2019 52 231.60 XLON 19241XJnzpl
Thu 29 Aug 12:27:54 BST 2019 676 231.55 CHIX 19241XJnzpp
Thu 29 Aug 12:27:54 BST 2019 1167 231.55 XLON 19241XJnzpo
Thu 29 Aug 12:30:15 BST 2019 1335 231.85 XLON 19241XJnzz9
Thu 29 Aug 12:30:15 BST 2019 675 231.85 CHIX 19241XJnzza
Thu 29 Aug 12:31:49 BST 2019 675 231.95 CHIX 19241XJo03u
Thu 29 Aug 12:31:49 BST 2019 1195 231.95 XLON 19241XJo03r
Thu 29 Aug 12:31:49 BST 2019 9 231.95 XLON 19241XJo03s
Thu 29 Aug 12:31:49 BST 2019 28 231.95 XLON 19241XJo03t
Thu 29 Aug 12:31:49 BST 2019 1500 231.95 XLON 19241XJo03v
Thu 29 Aug 12:31:49 BST 2019 2500 231.95 XLON 19241XJo03w
Thu 29 Aug 12:31:57 BST 2019 903 231.90 CHIX 19241XJo04h
Thu 29 Aug 12:31:57 BST 2019 192 231.90 XLON 19241XJo04b
Thu 29 Aug 12:31:57 BST 2019 1750 231.90 XLON 19241XJo04e
Thu 29 Aug 12:31:57 BST 2019 37 231.90 XLON 19241XJo04g
Thu 29 Aug 12:31:57 BST 2019 2895 231.90 CHIX 19241XJo04j
Thu 29 Aug 12:31:59 BST 2019 675 231.85 CHIX 19241XJo050
Thu 29 Aug 12:31:59 BST 2019 536 231.85 CHIX 19241XJo04z
Thu 29 Aug 12:31:59 BST 2019 1000 231.85 XLON 19241XJo04x
Thu 29 Aug 12:31:59 BST 2019 205 231.85 XLON 19241XJo04y
Thu 29 Aug 12:32:05 BST 2019 2938 231.80 XLON 19241XJo06k
Thu 29 Aug 12:32:05 BST 2019 536 231.85 CHIX 19241XJo06l
Thu 29 Aug 12:32:54 BST 2019 320 231.90 CHIX 19241XJo0am
Thu 29 Aug 12:33:21 BST 2019 32 231.85 CHIX 19241XJo0dx
Thu 29 Aug 12:33:46 BST 2019 206 231.80 XLON 19241XJo0gn
Thu 29 Aug 12:33:46 BST 2019 6 231.80 XLON 19241XJo0gm
Thu 29 Aug 12:33:46 BST 2019 281 231.80 CHIX 19241XJo0gr
Thu 29 Aug 12:33:46 BST 2019 486 231.80 CHIX 19241XJo0gq
Thu 29 Aug 12:33:46 BST 2019 865 231.80 CHIX 19241XJo0gp
Thu 29 Aug 12:33:46 BST 2019 1339 231.80 CHIX 19241XJo0go
Thu 29 Aug 12:34:54 BST 2019 763 231.85 CHIX 19241XJo0o4
Thu 29 Aug 12:34:54 BST 2019 69 231.85 XLON 19241XJo0ny
Thu 29 Aug 12:34:54 BST 2019 1582 231.85 XLON 19241XJo0ns
Thu 29 Aug 12:34:54 BST 2019 1532 231.85 XLON 19241XJo0o6
Thu 29 Aug 12:34:54 BST 2019 740 231.85 CHIX 19241XJo0o7
Thu 29 Aug 12:35:11 BST 2019 542 231.80 XLON 19241XJo0qu
Thu 29 Aug 12:35:11 BST 2019 675 231.80 CHIX 19241XJo0qw
Thu 29 Aug 12:35:11 BST 2019 111 231.80 CHIX 19241XJo0qy
Thu 29 Aug 12:35:24 BST 2019 277 231.80 CHIX 19241XJo0rg
Thu 29 Aug 12:37:01 BST 2019 923 232.00 XLON 19241XJo0ye
Thu 29 Aug 12:37:32 BST 2019 770 232.00 XLON 19241XJo12e
Thu 29 Aug 12:37:32 BST 2019 674 232.00 CHIX 19241XJo12f
Thu 29 Aug 12:37:32 BST 2019 1000 232.05 CHIX 19241XJo12g
Thu 29 Aug 12:37:32 BST 2019 1200 232.05 CHIX 19241XJo12h
Thu 29 Aug 12:37:49 BST 2019 132 232.00 CHIX 19241XJo14n
Thu 29 Aug 12:37:49 BST 2019 542 232.00 CHIX 19241XJo14q
Thu 29 Aug 12:37:49 BST 2019 206 232.00 XLON 19241XJo14m
Thu 29 Aug 12:37:49 BST 2019 494 232.00 XLON 19241XJo14l
Thu 29 Aug 12:37:49 BST 2019 534 231.95 CHIX 19241XJo14s
Thu 29 Aug 12:37:49 BST 2019 806 231.95 CHIX 19241XJo14t
Thu 29 Aug 12:37:49 BST 2019 1716 231.95 XLON 19241XJo14r
Thu 29 Aug 12:37:49 BST 2019 1200 231.95 XLON 19241XJo14u
Thu 29 Aug 12:37:49 BST 2019 750 232.00 BATE 19241XJo14v
Thu 29 Aug 12:37:49 BST 2019 250 232.00 BATE 19241XJo14x
Thu 29 Aug 12:37:54 BST 2019 71 231.95 XLON 19241XJo152
Thu 29 Aug 12:37:54 BST 2019 412 231.95 CHIX 19241XJo153
Thu 29 Aug 12:37:56 BST 2019 2 231.85 XLON 19241XJo15f
Thu 29 Aug 12:37:56 BST 2019 402 231.85 XLON 19241XJo15g
Thu 29 Aug 12:37:56 BST 2019 801 231.85 XLON 19241XJo15d
Thu 29 Aug 12:37:56 BST 2019 114 231.85 XLON 19241XJo15e
Thu 29 Aug 12:37:56 BST 2019 696 231.85 CHIX 19241XJo15j
Thu 29 Aug 12:37:56 BST 2019 675 231.85 CHIX 19241XJo15h
Thu 29 Aug 12:37:56 BST 2019 425 231.85 CHIX 19241XJo15i
Thu 29 Aug 12:38:35 BST 2019 700 231.80 CHIX 19241XJo193
Thu 29 Aug 12:38:55 BST 2019 703 231.80 CHIX 19241XJo19h
Thu 29 Aug 12:38:55 BST 2019 1456 231.80 XLON 19241XJo19g
Thu 29 Aug 12:39:47 BST 2019 366 231.80 CHIX 19241XJo1af
Thu 29 Aug 12:39:47 BST 2019 507 231.80 CHIX 19241XJo1ae
Thu 29 Aug 12:39:47 BST 2019 474 231.80 CHIX 19241XJo1ad
Thu 29 Aug 12:39:47 BST 2019 6 231.80 XLON 19241XJo1ac
Thu 29 Aug 12:39:49 BST 2019 478 231.75 XLON 19241XJo1b3
Thu 29 Aug 12:39:49 BST 2019 49 231.75 XLON 19241XJo1b0
Thu 29 Aug 12:39:49 BST 2019 141 231.75 XLON 19241XJo1b2
Thu 29 Aug 12:39:49 BST 2019 219 231.75 XLON 19241XJo1b1
Thu 29 Aug 12:39:49 BST 2019 675 231.75 CHIX 19241XJo1b7
Thu 29 Aug 12:39:49 BST 2019 733 231.75 CHIX 19241XJo1b4
Thu 29 Aug 12:39:49 BST 2019 972 231.75 CHIX 19241XJo1b6
Thu 29 Aug 12:39:49 BST 2019 1038 231.75 CHIX 19241XJo1b5
Thu 29 Aug 12:39:49 BST 2019 129 231.70 CHIX 19241XJo1b9
Thu 29 Aug 12:39:49 BST 2019 546 231.70 CHIX 19241XJo1bc
Thu 29 Aug 12:39:49 BST 2019 732 231.70 XLON 19241XJo1b8
Thu 29 Aug 12:39:58 BST 2019 2361 231.65 XLON 19241XJo1bn
Thu 29 Aug 12:40:17 BST 2019 675 231.70 CHIX 19241XJo1ci
Thu 29 Aug 12:40:43 BST 2019 7 231.70 XLON 19241XJo1dt
Thu 29 Aug 12:40:43 BST 2019 708 231.70 CHIX 19241XJo1du
Thu 29 Aug 12:40:43 BST 2019 118 231.65 XLON 19241XJo1dv
Thu 29 Aug 12:40:43 BST 2019 557 231.65 CHIX 19241XJo1dx
Thu 29 Aug 12:40:43 BST 2019 1076 231.65 CHIX 19241XJo1dw
Thu 29 Aug 12:40:44 BST 2019 233 231.60 XLON 19241XJo1dz
Thu 29 Aug 12:40:44 BST 2019 880 231.60 CHIX 19241XJo1e1
Thu 29 Aug 12:40:44 BST 2019 676 231.60 CHIX 19241XJo1e0
Thu 29 Aug 12:40:44 BST 2019 1927 231.60 XLON 19241XJo1e3
Thu 29 Aug 12:40:44 BST 2019 1158 231.60 XLON 19241XJo1e2
Thu 29 Aug 12:40:44 BST 2019 156 231.60 XLON 19241XJo1e4
Thu 29 Aug 12:40:50 BST 2019 1303 231.50 CHIX 19241XJo1ei
Thu 29 Aug 12:40:50 BST 2019 2858 231.50 XLON 19241XJo1ej
Thu 29 Aug 12:44:26 BST 2019 15 231.65 XLON 19241XJo1qi
Thu 29 Aug 12:45:03 BST 2019 1313 231.85 XLON 19241XJo1rl
Thu 29 Aug 12:45:03 BST 2019 887 231.85 BATE 19241XJo1rn
Thu 29 Aug 12:46:01 BST 2019 750 232.10 BATE 19241XJo1u9
Thu 29 Aug 12:46:01 BST 2019 744 232.10 CHIX 19241XJo1ua
Thu 29 Aug 12:46:05 BST 2019 1000 232.10 CHIX 19241XJo1uj
Thu 29 Aug 12:46:08 BST 2019 1767 232.10 XLON 19241XJo1um
Thu 29 Aug 12:46:35 BST 2019 1217 232.10 XLON 19241XJo1vt
Thu 29 Aug 12:46:35 BST 2019 674 232.10 CHIX 19241XJo1vu
Thu 29 Aug 12:46:42 BST 2019 1121 232.05 XLON 19241XJo1vz
Thu 29 Aug 12:46:42 BST 2019 674 232.05 CHIX 19241XJo1w0
Thu 29 Aug 12:46:42 BST 2019 649 232.05 XLON 19241XJo1w2
Thu 29 Aug 12:48:05 BST 2019 1500 232.20 XLON 19241XJo22z
Thu 29 Aug 12:48:10 BST 2019 1000 232.20 CHIX 19241XJo23e
Thu 29 Aug 12:48:38 BST 2019 235 232.15 XLON 19241XJo266
Thu 29 Aug 12:48:38 BST 2019 2837 232.15 XLON 19241XJo262
Thu 29 Aug 12:48:38 BST 2019 1294 232.15 CHIX 19241XJo26g
Thu 29 Aug 12:48:38 BST 2019 467 232.15 CHIX 19241XJo26c
Thu 29 Aug 12:48:38 BST 2019 882 232.15 CHIX 19241XJo26e
Thu 29 Aug 12:48:44 BST 2019 1552 232.10 CHIX 19241XJo27t
Thu 29 Aug 12:48:44 BST 2019 1001 232.10 CHIX 19241XJo27s
Thu 29 Aug 12:48:44 BST 2019 8 232.10 XLON 19241XJo27r
Thu 29 Aug 12:48:44 BST 2019 3403 232.10 XLON 19241XJo27q
Thu 29 Aug 12:50:51 BST 2019 970 232.45 XLON 19241XJo2k1
Thu 29 Aug 12:50:51 BST 2019 673 232.45 CHIX 19241XJo2k2
Thu 29 Aug 12:50:52 BST 2019 1547 232.40 XLON 19241XJo2ka
Thu 29 Aug 12:50:52 BST 2019 746 232.40 CHIX 19241XJo2kb
Thu 29 Aug 12:51:27 BST 2019 544 232.40 XLON 19241XJo2oa
Thu 29 Aug 12:51:27 BST 2019 739 232.40 CHIX 19241XJo2od
Thu 29 Aug 12:51:27 BST 2019 116 232.40 CHIX 19241XJo2of
Thu 29 Aug 12:51:27 BST 2019 934 232.40 CHIX 19241XJo2oe
Thu 29 Aug 12:51:27 BST 2019 886 232.40 XLON 19241XJo2oc
Thu 29 Aug 12:51:27 BST 2019 987 232.40 XLON 19241XJo2ob
Thu 29 Aug 12:51:27 BST 2019 557 232.40 CHIX 19241XJo2og
Thu 29 Aug 12:51:29 BST 2019 997 232.35 XLON 19241XJo2om
Thu 29 Aug 12:51:29 BST 2019 314 232.35 CHIX 19241XJo2oo
Thu 29 Aug 12:51:29 BST 2019 673 232.35 CHIX 19241XJo2on
Thu 29 Aug 12:51:29 BST 2019 493 232.35 CHIX 19241XJo2oq
Thu 29 Aug 12:51:44 BST 2019 361 232.35 CHIX 19241XJo2pg
Thu 29 Aug 12:51:46 BST 2019 563 232.30 XLON 19241XJo2pv
Thu 29 Aug 12:51:46 BST 2019 674 232.30 CHIX 19241XJo2pw
Thu 29 Aug 12:51:56 BST 2019 4223 232.20 XLON 19241XJo2qp
Thu 29 Aug 12:51:56 BST 2019 1925 232.20 CHIX 19241XJo2qq
Thu 29 Aug 12:51:57 BST 2019 79 232.15 XLON 19241XJo2qt
Thu 29 Aug 12:52:26 BST 2019 1013 232.10 CHIX 19241XJo2sx
Thu 29 Aug 12:52:26 BST 2019 674 232.10 CHIX 19241XJo2sw
Thu 29 Aug 12:52:26 BST 2019 674 232.10 CHIX 19241XJo2sv
Thu 29 Aug 12:52:26 BST 2019 698 232.10 XLON 19241XJo2sz
Thu 29 Aug 12:52:26 BST 2019 13 232.10 XLON 19241XJo2t8
Thu 29 Aug 12:52:26 BST 2019 2221 232.10 XLON 19241XJo2t4
Thu 29 Aug 12:52:26 BST 2019 161 232.10 XLON 19241XJo2t7
Thu 29 Aug 12:52:26 BST 2019 451 232.10 XLON 19241XJo2t2
Thu 29 Aug 12:53:50 BST 2019 2398 232.15 XLON 19241XJo2y6
Thu 29 Aug 12:53:50 BST 2019 1094 232.15 CHIX 19241XJo2y7
Thu 29 Aug 12:54:04 BST 2019 889 232.05 CHIX 19241XJo2zj
Thu 29 Aug 12:54:04 BST 2019 374 232.05 CHIX 19241XJo2zi
Thu 29 Aug 12:54:04 BST 2019 921 232.05 XLON 19241XJo2zk
Thu 29 Aug 12:54:04 BST 2019 1028 232.05 XLON 19241XJo2zl
Thu 29 Aug 12:56:30 BST 2019 2666 232.25 XLON 19241XJo38n
Thu 29 Aug 12:56:30 BST 2019 1216 232.25 CHIX 19241XJo38o
Thu 29 Aug 12:58:02 BST 2019 3648 232.45 XLON 19241XJo3cv
Thu 29 Aug 12:58:02 BST 2019 1663 232.45 CHIX 19241XJo3cw
Thu 29 Aug 12:58:35 BST 2019 1038 232.40 XLON 19241XJo3e1
Thu 29 Aug 12:58:35 BST 2019 2345 232.40 XLON 19241XJo3e2
Thu 29 Aug 12:58:35 BST 2019 673 232.40 XLON 19241XJo3e3
Thu 29 Aug 12:58:35 BST 2019 1070 232.40 XLON 19241XJo3e4
Thu 29 Aug 12:58:55 BST 2019 1873 232.30 XLON 19241XJo3fp
Thu 29 Aug 13:00:07 BST 2019 2890 232.40 XLON 19241XJo3jy
Thu 29 Aug 13:00:13 BST 2019 2225 232.35 XLON 19241XJo3k7
Thu 29 Aug 13:00:13 BST 2019 1014 232.35 CHIX 19241XJo3k8
Thu 29 Aug 13:00:33 BST 2019 805 232.25 CHIX 19241XJo3nn
Thu 29 Aug 13:00:33 BST 2019 1732 232.25 XLON 19241XJo3nm
Thu 29 Aug 13:00:34 BST 2019 49 232.20 XLON 19241XJo3nu
Thu 29 Aug 13:00:34 BST 2019 2769 232.20 XLON 19241XJo3nt
Thu 29 Aug 13:00:34 BST 2019 1263 232.20 CHIX 19241XJo3nv
Thu 29 Aug 13:02:00 BST 2019 1298 232.15 CHIX 19241XJo3t0
Thu 29 Aug 13:02:00 BST 2019 2848 232.15 XLON 19241XJo3sz
Thu 29 Aug 13:02:00 BST 2019 2221 232.20 CHIX 19241XJo3t2
Thu 29 Aug 13:02:00 BST 2019 1000 232.20 CHIX 19241XJo3t1
Thu 29 Aug 13:02:06 BST 2019 1611 232.05 CHIX 19241XJo3u4
Thu 29 Aug 13:02:06 BST 2019 3532 232.05 XLON 19241XJo3u3
Thu 29 Aug 13:06:11 BST 2019 1765 232.30 CHIX 19241XJo461
Thu 29 Aug 13:06:11 BST 2019 712 232.30 CHIX 19241XJo463
Thu 29 Aug 13:06:11 BST 2019 726 232.30 XLON 19241XJo45y
Thu 29 Aug 13:06:11 BST 2019 3146 232.30 XLON 19241XJo460
Thu 29 Aug 13:06:11 BST 2019 928 232.25 CHIX 19241XJo467
Thu 29 Aug 13:06:11 BST 2019 2034 232.25 XLON 19241XJo465
Thu 29 Aug 13:06:11 BST 2019 659 232.20 XLON 19241XJo46b
Thu 29 Aug 13:06:11 BST 2019 1573 232.20 XLON 19241XJo46c
Thu 29 Aug 13:06:11 BST 2019 1018 232.20 CHIX 19241XJo46d
Thu 29 Aug 13:06:52 BST 2019 1439 232.45 XLON 19241XJo4a5
Thu 29 Aug 13:06:52 BST 2019 694 232.45 CHIX 19241XJo4a6
Thu 29 Aug 13:09:33 BST 2019 672 232.85 CHIX 19241XJo4l5
Thu 29 Aug 13:09:33 BST 2019 1290 232.85 XLON 19241XJo4l4
Thu 29 Aug 13:09:45 BST 2019 500 232.85 CHIX 19241XJo4li
Thu 29 Aug 13:09:52 BST 2019 295 232.80 XLON 19241XJo4ly
Thu 29 Aug 13:09:52 BST 2019 1053 232.80 XLON 19241XJo4lx
Thu 29 Aug 13:09:52 BST 2019 1396 232.80 XLON 19241XJo4lz
Thu 29 Aug 13:09:52 BST 2019 672 232.80 CHIX 19241XJo4m0
Thu 29 Aug 13:09:52 BST 2019 803 232.80 CHIX 19241XJo4m1
Thu 29 Aug 13:10:08 BST 2019 880 232.85 CHIX 19241XJo4og
Thu 29 Aug 13:10:19 BST 2019 3322 232.80 XLON 19241XJo4pp
Thu 29 Aug 13:10:19 BST 2019 1515 232.80 CHIX 19241XJo4pq
Thu 29 Aug 13:10:31 BST 2019 753 232.75 CHIX 19241XJo4r0
Thu 29 Aug 13:10:31 BST 2019 959 232.75 CHIX 19241XJo4qy
Thu 29 Aug 13:10:31 BST 2019 117 232.75 CHIX 19241XJo4r1
Thu 29 Aug 13:10:31 BST 2019 1907 232.75 XLON 19241XJo4qz
Thu 29 Aug 13:10:34 BST 2019 1351 232.75 XLON 19241XJo4rb
Thu 29 Aug 13:10:34 BST 2019 672 232.75 CHIX 19241XJo4rc
Thu 29 Aug 13:12:09 BST 2019 1632 232.75 XLON 19241XJo4yb
Thu 29 Aug 13:12:09 BST 2019 1077 232.75 XLON 19241XJo4y8
Thu 29 Aug 13:12:09 BST 2019 405 232.75 XLON 19241XJo4y9
Thu 29 Aug 13:12:09 BST 2019 787 232.75 CHIX 19241XJo4yg
Thu 29 Aug 13:12:09 BST 2019 536 232.75 CHIX 19241XJo4yi
Thu 29 Aug 13:12:09 BST 2019 672 232.75 CHIX 19241XJo4yd
Thu 29 Aug 13:12:09 BST 2019 690 232.75 CHIX 19241XJo4ye
Thu 29 Aug 13:12:09 BST 2019 2998 232.80 XLON 19241XJo4yk
Thu 29 Aug 13:12:31 BST 2019 2681 232.70 XLON 19241XJo4zs
Thu 29 Aug 13:12:31 BST 2019 1223 232.70 CHIX 19241XJo4zu
Thu 29 Aug 13:12:31 BST 2019 263 232.70 CHIX 19241XJo4zt
Thu 29 Aug 13:12:31 BST 2019 773 232.70 CHIX 19241XJo4zw
Thu 29 Aug 13:12:31 BST 2019 781 232.70 CHIX 19241XJo4zv
Thu 29 Aug 13:12:31 BST 2019 291 232.70 XLON 19241XJo4zy
Thu 29 Aug 13:13:54 BST 2019 1244 232.65 XLON 19241XJo54z
Thu 29 Aug 13:13:54 BST 2019 203 232.65 XLON 19241XJo550
Thu 29 Aug 13:13:54 BST 2019 616 232.65 CHIX 19241XJo552
Thu 29 Aug 13:13:54 BST 2019 920 232.65 CHIX 19241XJo551
Thu 29 Aug 13:13:54 BST 2019 57 232.65 CHIX 19241XJo553
Thu 29 Aug 13:14:57 BST 2019 3035 232.55 CHIX 19241XJo5ag
Thu 29 Aug 13:14:57 BST 2019 529 232.55 CHIX 19241XJo5ah
Thu 29 Aug 13:14:57 BST 2019 6660 232.55 XLON 19241XJo5af
Thu 29 Aug 13:14:57 BST 2019 2 232.55 XLON 19241XJo5ae
Thu 29 Aug 13:14:59 BST 2019 866 232.45 XLON 19241XJo5aq
Thu 29 Aug 13:14:59 BST 2019 673 232.45 CHIX 19241XJo5ar
Thu 29 Aug 13:16:20 BST 2019 1874 232.25 XLON 19241XJo5i1
Thu 29 Aug 13:16:20 BST 2019 855 232.25 CHIX 19241XJo5i2
Thu 29 Aug 13:17:50 BST 2019 674 232.25 CHIX 19241XJo5ox
Thu 29 Aug 13:17:50 BST 2019 1126 232.25 XLON 19241XJo5ov
Thu 29 Aug 13:17:53 BST 2019 751 232.20 CHIX 19241XJo5pb
Thu 29 Aug 13:17:53 BST 2019 1555 232.20 XLON 19241XJo5p8
Thu 29 Aug 13:17:53 BST 2019 2394 232.15 CHIX 19241XJo5pj
Thu 29 Aug 13:17:53 BST 2019 5253 232.15 XLON 19241XJo5ph
Thu 29 Aug 13:18:20 BST 2019 1964 231.90 XLON 19241XJo5ql
Thu 29 Aug 13:18:20 BST 2019 896 231.90 CHIX 19241XJo5qm
Thu 29 Aug 13:22:04 BST 2019 1313 231.95 XLON 19241XJo616
Thu 29 Aug 13:22:04 BST 2019 121 231.95 XLON 19241XJo617
Thu 29 Aug 13:22:04 BST 2019 271 231.95 CHIX 19241XJo61a
Thu 29 Aug 13:22:04 BST 2019 675 231.95 CHIX 19241XJo619
Thu 29 Aug 13:22:04 BST 2019 1271 231.90 XLON 19241XJo618
Thu 29 Aug 13:22:04 BST 2019 675 231.90 CHIX 19241XJo61b
Thu 29 Aug 13:22:05 BST 2019 195 231.85 XLON 19241XJo61c
Thu 29 Aug 13:24:02 BST 2019 413 232.10 CHIX 19241XJo660
Thu 29 Aug 13:24:02 BST 2019 231 232.10 BATE 19241XJo661
Thu 29 Aug 13:24:02 BST 2019 234 232.10 BATE 19241XJo662
Thu 29 Aug 13:24:20 BST 2019 1136 232.10 XLON 19241XJo66n
Thu 29 Aug 13:24:20 BST 2019 674 232.10 CHIX 19241XJo66t
Thu 29 Aug 13:24:20 BST 2019 551 232.05 CHIX 19241XJo66w
Thu 29 Aug 13:24:20 BST 2019 778 232.05 CHIX 19241XJo66x
Thu 29 Aug 13:24:20 BST 2019 803 232.05 CHIX 19241XJo66u
Thu 29 Aug 13:24:20 BST 2019 288 232.05 XLON 19241XJo66r
Thu 29 Aug 13:24:20 BST 2019 1664 232.05 XLON 19241XJo66q
Thu 29 Aug 13:25:49 BST 2019 63 232.10 XLON 19241XJo6dl
Thu 29 Aug 13:25:49 BST 2019 187 232.10 XLON 19241XJo6dh
Thu 29 Aug 13:25:49 BST 2019 13 232.10 XLON 19241XJo6dj
Thu 29 Aug 13:25:49 BST 2019 2298 232.10 XLON 19241XJo6dd
Thu 29 Aug 13:25:49 BST 2019 6 232.10 XLON 19241XJo6df
Thu 29 Aug 13:25:49 BST 2019 1048 232.10 CHIX 19241XJo6dn
Thu 29 Aug 13:25:49 BST 2019 18 232.05 XLON 19241XJo6dt
Thu 29 Aug 13:25:49 BST 2019 2005 232.05 XLON 19241XJo6dp
Thu 29 Aug 13:25:49 BST 2019 1047 232.05 XLON 19241XJo6ds
Thu 29 Aug 13:25:49 BST 2019 612 232.05 XLON 19241XJo6dr
Thu 29 Aug 13:25:49 BST 2019 294 232.05 CHIX 19241XJo6dy
Thu 29 Aug 13:25:49 BST 2019 674 232.05 CHIX 19241XJo6dx
Thu 29 Aug 13:25:49 BST 2019 674 232.05 CHIX 19241XJo6dw
Thu 29 Aug 13:25:49 BST 2019 915 232.05 CHIX 19241XJo6dv
Thu 29 Aug 13:25:50 BST 2019 19 232.05 CHIX 19241XJo6dz
Thu 29 Aug 13:28:01 BST 2019 1750 232.35 XLON 19241XJo6la
Thu 29 Aug 13:28:01 BST 2019 2612 232.35 XLON 19241XJo6lb
Thu 29 Aug 13:28:01 BST 2019 359 232.35 CHIX 19241XJo6le
Thu 29 Aug 13:28:01 BST 2019 1191 232.35 CHIX 19241XJo6ld
Thu 29 Aug 13:28:01 BST 2019 805 232.35 CHIX 19241XJo6lc
Thu 29 Aug 13:28:01 BST 2019 1654 232.30 CHIX 19241XJo6lh
Thu 29 Aug 13:28:01 BST 2019 3631 232.30 XLON 19241XJo6lf
Thu 29 Aug 13:28:07 BST 2019 2444 232.25 XLON 19241XJo6ly
Thu 29 Aug 13:28:07 BST 2019 1115 232.25 CHIX 19241XJo6lz
Thu 29 Aug 13:29:50 BST 2019 824 232.20 XLON 19241XJo6qn
Thu 29 Aug 13:29:50 BST 2019 540 232.20 XLON 19241XJo6qo
Thu 29 Aug 13:29:50 BST 2019 674 232.20 CHIX 19241XJo6qp
Thu 29 Aug 13:29:50 BST 2019 674 232.20 CHIX 19241XJo6qr
Thu 29 Aug 13:29:50 BST 2019 299 232.20 CHIX 19241XJo6qq
Thu 29 Aug 13:29:50 BST 2019 661 232.20 CHIX 19241XJo6qt
Thu 29 Aug 13:29:50 BST 2019 332 232.20 CHIX 19241XJo6qs
Thu 29 Aug 13:29:50 BST 2019 242 232.20 XLON 19241XJo6qu
Thu 29 Aug 13:30:33 BST 2019 674 232.15 CHIX 19241XJo6t0
Thu 29 Aug 13:30:33 BST 2019 391 232.15 CHIX 19241XJo6t2
Thu 29 Aug 13:30:33 BST 2019 1867 232.15 CHIX 19241XJo6sy
Thu 29 Aug 13:30:33 BST 2019 1868 232.15 XLON 19241XJo6sr
Thu 29 Aug 13:30:33 BST 2019 589 232.15 XLON 19241XJo6sw
Thu 29 Aug 13:30:33 BST 2019 2228 232.15 XLON 19241XJo6st
Thu 29 Aug 13:31:23 BST 2019 139 232.10 XLON 19241XJo6v0
Thu 29 Aug 13:31:23 BST 2019 59 232.10 XLON 19241XJo6uz
Thu 29 Aug 13:31:23 BST 2019 3343 232.10 XLON 19241XJo6uy
Thu 29 Aug 13:31:23 BST 2019 1524 232.10 CHIX 19241XJo6v1
Thu 29 Aug 13:33:15 BST 2019 1302 232.20 CHIX 19241XJo70a
Thu 29 Aug 13:33:15 BST 2019 2857 232.20 XLON 19241XJo709
Thu 29 Aug 13:33:43 BST 2019 4075 232.15 XLON 19241XJo71h
Thu 29 Aug 13:33:43 BST 2019 1857 232.15 CHIX 19241XJo71i
Thu 29 Aug 13:34:01 BST 2019 3399 232.10 CHIX 19241XJo72q
Thu 29 Aug 13:34:01 BST 2019 4600 232.10 XLON 19241XJo72o
Thu 29 Aug 13:34:01 BST 2019 2861 232.10 XLON 19241XJo72p
Thu 29 Aug 13:34:57 BST 2019 1033 231.85 XLON 19241XJo75o
Thu 29 Aug 13:34:57 BST 2019 675 231.85 CHIX 19241XJo75p
Thu 29 Aug 13:35:50 BST 2019 949 231.75 CHIX 19241XJo7aj
Thu 29 Aug 13:35:50 BST 2019 2080 231.75 XLON 19241XJo7ai
Thu 29 Aug 13:37:04 BST 2019 1020 231.75 CHIX 19241XJo7eg
Thu 29 Aug 13:37:04 BST 2019 2237 231.75 XLON 19241XJo7ef
Thu 29 Aug 13:37:36 BST 2019 3734 231.70 XLON 19241XJo7h7
Thu 29 Aug 13:37:36 BST 2019 1701 231.70 CHIX 19241XJo7h8
Thu 29 Aug 13:37:36 BST 2019 349 231.70 CHIX 19241XJo7h9
Thu 29 Aug 13:37:36 BST 2019 1003 231.65 CHIX 19241XJo7hb
Thu 29 Aug 13:39:41 BST 2019 3843 231.80 XLON 19241XJo7n6
Thu 29 Aug 13:39:41 BST 2019 2014 231.75 XLON 19241XJo7n7
Thu 29 Aug 13:39:41 BST 2019 918 231.75 CHIX 19241XJo7n9
Thu 29 Aug 13:39:41 BST 2019 1751 231.80 CHIX 19241XJo7n8
Thu 29 Aug 13:39:47 BST 2019 2199 231.65 XLON 19241XJo7nb
Thu 29 Aug 13:39:47 BST 2019 1000 231.65 CHIX 19241XJo7nc
Thu 29 Aug 13:39:47 BST 2019 10 231.65 CHIX 19241XJo7nd
Thu 29 Aug 13:39:59 BST 2019 617 231.60 XLON 19241XJo7nn
Thu 29 Aug 13:39:59 BST 2019 676 231.60 CHIX 19241XJo7no
Thu 29 Aug 13:40:14 BST 2019 2711 231.45 XLON 19241XJo7on
Thu 29 Aug 13:40:14 BST 2019 1235 231.45 CHIX 19241XJo7oo
Thu 29 Aug 13:42:23 BST 2019 1463 231.25 XLON 19241XJo7sb
Thu 29 Aug 13:43:15 BST 2019 1184 231.20 XLON 19241XJo7tr
Thu 29 Aug 13:43:20 BST 2019 1068 231.25 XLON 19241XJo7tx
Thu 29 Aug 13:43:20 BST 2019 677 231.25 CHIX 19241XJo7ty
Thu 29 Aug 13:43:49 BST 2019 596 231.55 CHIX 19241XJo7w4
Thu 29 Aug 13:43:49 BST 2019 1470 231.50 XLON 19241XJo7w3
Thu 29 Aug 13:43:49 BST 2019 709 231.50 CHIX 19241XJo7w7
Thu 29 Aug 13:43:50 BST 2019 897 231.50 CHIX 19241XJo7wa
Thu 29 Aug 13:43:52 BST 2019 676 231.45 CHIX 19241XJo7we
Thu 29 Aug 13:43:52 BST 2019 1398 231.45 XLON 19241XJo7wc
Thu 29 Aug 13:45:17 BST 2019 921 231.55 CHIX 19241XJo82p
Thu 29 Aug 13:47:01 BST 2019 110 231.45 XLON 19241XJo86e
Thu 29 Aug 13:47:31 BST 2019 1139 231.40 CHIX 19241XJo879
Thu 29 Aug 13:48:31 BST 2019 1364 231.45 XLON 19241XJo89u
Thu 29 Aug 13:48:31 BST 2019 661 231.45 XLON 19241XJo89v
Thu 29 Aug 13:48:31 BST 2019 924 231.45 CHIX 19241XJo89w
Thu 29 Aug 13:48:58 BST 2019 2499 231.40 XLON 19241XJo8bs
Thu 29 Aug 13:49:00 BST 2019 585 231.35 XLON 19241XJo8bv
Thu 29 Aug 13:49:00 BST 2019 522 231.35 CHIX 19241XJo8bx
Thu 29 Aug 13:49:00 BST 2019 1015 231.35 CHIX 19241XJo8bw
Thu 29 Aug 13:49:00 BST 2019 154 231.35 CHIX 19241XJo8by
Thu 29 Aug 13:49:26 BST 2019 969 231.25 XLON 19241XJo8cm
Thu 29 Aug 13:49:26 BST 2019 2234 231.25 XLON 19241XJo8cn
Thu 29 Aug 13:49:26 BST 2019 1459 231.25 CHIX 19241XJo8co
Thu 29 Aug 13:49:57 BST 2019 728 231.30 XLON 19241XJo8ek
Thu 29 Aug 13:51:25 BST 2019 2459 231.50 XLON 19241XJo8i4
Thu 29 Aug 13:51:25 BST 2019 1121 231.50 CHIX 19241XJo8i5
Thu 29 Aug 13:51:27 BST 2019 2430 231.45 XLON 19241XJo8i6
Thu 29 Aug 13:51:27 BST 2019 1108 231.45 CHIX 19241XJo8i7
Thu 29 Aug 13:51:47 BST 2019 1968 231.40 XLON 19241XJo8j4
Thu 29 Aug 13:51:47 BST 2019 2 231.40 XLON 19241XJo8jf
Thu 29 Aug 13:51:47 BST 2019 1181 231.40 XLON 19241XJo8jb
Thu 29 Aug 13:51:47 BST 2019 676 231.40 CHIX 19241XJo8jl
Thu 29 Aug 13:51:47 BST 2019 897 231.40 CHIX 19241XJo8jk
Thu 29 Aug 13:53:11 BST 2019 677 231.30 CHIX 19241XJo8mx
Thu 29 Aug 13:54:46 BST 2019 552 231.50 XLON 19241XJo8px
Thu 29 Aug 13:54:46 BST 2019 676 231.50 CHIX 19241XJo8pw
Thu 29 Aug 13:56:18 BST 2019 725 231.65 CHIX 19241XJo8to
Thu 29 Aug 13:56:18 BST 2019 724 231.65 CHIX 19241XJo8tp
Thu 29 Aug 13:56:18 BST 2019 444 231.65 CHIX 19241XJo8tq
Thu 29 Aug 13:56:18 BST 2019 545 231.65 CHIX 19241XJo8ts
Thu 29 Aug 13:56:18 BST 2019 453 231.65 CHIX 19241XJo8tr
Thu 29 Aug 13:56:18 BST 2019 1502 231.65 XLON 19241XJo8tk
Thu 29 Aug 13:56:18 BST 2019 582 231.65 XLON 19241XJo8tm
Thu 29 Aug 13:56:18 BST 2019 1500 231.65 XLON 19241XJo8tl
Thu 29 Aug 13:56:18 BST 2019 1384 231.65 XLON 19241XJo8tn
Thu 29 Aug 13:56:18 BST 2019 285 231.65 CHIX 19241XJo8u3
Thu 29 Aug 13:56:18 BST 2019 140 231.60 XLON 19241XJo8u4
Thu 29 Aug 13:56:18 BST 2019 271 231.60 CHIX 19241XJo8u5
Thu 29 Aug 13:56:38 BST 2019 648 231.60 CHIX 19241XJo8up
Thu 29 Aug 13:56:49 BST 2019 676 231.60 CHIX 19241XJo8vg
Thu 29 Aug 13:56:49 BST 2019 548 231.60 XLON 19241XJo8vf
Thu 29 Aug 13:57:06 BST 2019 1647 231.55 XLON 19241XJo8vu
Thu 29 Aug 13:57:06 BST 2019 724 231.55 XLON 19241XJo8vt
Thu 29 Aug 13:57:06 BST 2019 557 231.55 XLON 19241XJo8vs
Thu 29 Aug 13:57:06 BST 2019 805 231.55 XLON 19241XJo8vr
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vy
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vx
Thu 29 Aug 13:57:06 BST 2019 795 231.55 CHIX 19241XJo8vz
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vv
Thu 29 Aug 13:57:27 BST 2019 676 231.55 CHIX 19241XJo8xe
Thu 29 Aug 13:57:27 BST 2019 834 231.55 XLON 19241XJo8xd
Thu 29 Aug 13:57:48 BST 2019 8 231.50 XLON 19241XJo8y9
Thu 29 Aug 13:58:40 BST 2019 1049 231.55 XLON 19241XJo90u
Thu 29 Aug 13:58:40 BST 2019 2339 231.55 XLON 19241XJo90s
Thu 29 Aug 13:58:40 BST 2019 1066 231.55 CHIX 19241XJo90y
Thu 29 Aug 13:58:40 BST 2019 676 231.55 CHIX 19241XJo912
Thu 29 Aug 13:58:40 BST 2019 337 231.55 CHIX 19241XJo915
Thu 29 Aug 13:58:40 BST 2019 990 231.50 CHIX 19241XJo91c
Thu 29 Aug 13:58:40 BST 2019 481 231.50 CHIX 19241XJo91d
Thu 29 Aug 13:58:40 BST 2019 2003 231.50 CHIX 19241XJo91a
Thu 29 Aug 13:58:40 BST 2019 271 231.50 CHIX 19241XJo919
Thu 29 Aug 13:58:40 BST 2019 4397 231.50 XLON 19241XJo90z
Thu 29 Aug 13:58:40 BST 2019 187 231.50 XLON 19241XJo911
Thu 29 Aug 13:58:40 BST 2019 124 231.50 XLON 19241XJo910
Thu 29 Aug 13:58:55 BST 2019 369 231.45 CHIX 19241XJo93d
Thu 29 Aug 13:58:55 BST 2019 676 231.45 CHIX 19241XJo93a
Thu 29 Aug 13:58:55 BST 2019 676 231.45 CHIX 19241XJo93c
Thu 29 Aug 13:58:55 BST 2019 1124 231.45 CHIX 19241XJo939
Thu 29 Aug 13:58:55 BST 2019 787 231.45 XLON 19241XJo935
Thu 29 Aug 13:58:55 BST 2019 2465 231.45 XLON 19241XJo934
Thu 29 Aug 13:58:55 BST 2019 53 231.45 XLON 19241XJo937
Thu 29 Aug 13:58:55 BST 2019 558 231.45 XLON 19241XJo936
Thu 29 Aug 13:58:55 BST 2019 6 231.45 XLON 19241XJo938
Thu 29 Aug 13:58:55 BST 2019 2480 231.40 XLON 19241XJo93e
Thu 29 Aug 13:58:55 BST 2019 1012 231.40 CHIX 19241XJo93h
Thu 29 Aug 13:58:55 BST 2019 1131 231.40 CHIX 19241XJo93g
Thu 29 Aug 13:58:55 BST 2019 548 231.40 CHIX 19241XJo93f
Thu 29 Aug 14:00:27 BST 2019 2580 231.10 XLON 19241XJo993
Thu 29 Aug 14:00:27 BST 2019 96 231.10 CHIX 19241XJo994
Thu 29 Aug 14:00:27 BST 2019 1081 231.10 CHIX 19241XJo995
Thu 29 Aug 14:00:41 BST 2019 239 230.95 XLON 19241XJo99v
Thu 29 Aug 14:00:41 BST 2019 618 230.95 CHIX 19241XJo99y
Thu 29 Aug 14:04:00 BST 2019 532 231.25 XLON 19241XJo9p4
Thu 29 Aug 14:04:00 BST 2019 84 231.25 XLON 19241XJo9p5
Thu 29 Aug 14:04:00 BST 2019 677 231.25 CHIX 19241XJo9pa
Thu 29 Aug 14:04:00 BST 2019 1061 231.25 CHIX 19241XJo9pd
Thu 29 Aug 14:04:00 BST 2019 1002 231.25 CHIX 19241XJo9pf
Thu 29 Aug 14:04:00 BST 2019 677 231.25 CHIX 19241XJo9pg
Thu 29 Aug 14:04:00 BST 2019 900 231.25 XLON 19241XJo9p7
Thu 29 Aug 14:04:00 BST 2019 677 231.20 CHIX 19241XJo9pi
Thu 29 Aug 14:04:00 BST 2019 644 231.20 XLON 19241XJo9pb
Thu 29 Aug 14:04:02 BST 2019 406 231.25 CHIX 19241XJo9pu
Thu 29 Aug 14:04:31 BST 2019 1627 231.25 XLON 19241XJo9r7
Thu 29 Aug 14:04:40 BST 2019 119 231.25 CHIX 19241XJo9rt
Thu 29 Aug 14:04:40 BST 2019 666 231.25 CHIX 19241XJo9ru
Thu 29 Aug 14:07:06 BST 2019 167 231.60 CHIX 19241XJo9xp
Thu 29 Aug 14:07:26 BST 2019 1500 231.65 XLON 19241XJo9zf
Thu 29 Aug 14:07:27 BST 2019 2783 231.65 CHIX 19241XJo9zg
Thu 29 Aug 14:07:30 BST 2019 1507 231.70 CHIX 19241XJo9zn
Thu 29 Aug 14:08:05 BST 2019 675 231.80 CHIX 19241XJoa1g
Thu 29 Aug 14:08:05 BST 2019 1047 231.80 XLON 19241XJoa1e
Thu 29 Aug 14:08:05 BST 2019 744 231.75 CHIX 19241XJoa1r
Thu 29 Aug 14:08:05 BST 2019 675 231.75 CHIX 19241XJoa1o
Thu 29 Aug 14:08:05 BST 2019 675 231.75 CHIX 19241XJoa1n
Thu 29 Aug 14:08:05 BST 2019 1186 231.75 XLON 19241XJoa1k
Thu 29 Aug 14:08:05 BST 2019 437 231.75 XLON 19241XJoa1i
Thu 29 Aug 14:08:28 BST 2019 720 231.70 XLON 19241XJoa3i
Thu 29 Aug 14:08:28 BST 2019 1410 231.70 XLON 19241XJoa3g
Thu 29 Aug 14:08:28 BST 2019 1016 231.70 XLON 19241XJoa3m
Thu 29 Aug 14:08:28 BST 2019 681 231.70 CHIX 19241XJoa3u
Thu 29 Aug 14:08:28 BST 2019 807 231.70 CHIX 19241XJoa3w
Thu 29 Aug 14:08:28 BST 2019 343 231.70 XLON 19241XJoa41
Thu 29 Aug 14:08:28 BST 2019 446 231.70 XLON 19241XJoa40
Thu 29 Aug 14:08:57 BST 2019 95 231.65 XLON 19241XJoa64
Thu 29 Aug 14:08:57 BST 2019 171 231.65 XLON 19241XJoa63
Thu 29 Aug 14:08:57 BST 2019 830 231.65 CHIX 19241XJoa65
Thu 29 Aug 14:09:04 BST 2019 676 231.60 CHIX 19241XJoa6e
Thu 29 Aug 14:09:04 BST 2019 1383 231.60 XLON 19241XJoa6c
Thu 29 Aug 14:09:23 BST 2019 88 231.55 XLON 19241XJoa7m
Thu 29 Aug 14:09:23 BST 2019 1685 231.55 XLON 19241XJoa7l
Thu 29 Aug 14:10:09 BST 2019 69 231.60 CHIX 19241XJoaa3
Thu 29 Aug 14:10:09 BST 2019 1539 231.60 CHIX 19241XJoaa4
Thu 29 Aug 14:10:09 BST 2019 505 231.60 XLON 19241XJoaa1
Thu 29 Aug 14:10:09 BST 2019 3023 231.60 XLON 19241XJoaa2
Thu 29 Aug 14:10:15 BST 2019 1776 231.55 XLON 19241XJoaao
Thu 29 Aug 14:10:15 BST 2019 2168 231.55 XLON 19241XJoaan
Thu 29 Aug 14:11:09 BST 2019 985 231.80 XLON 19241XJoadw
Thu 29 Aug 14:11:09 BST 2019 675 231.80 CHIX 19241XJoadx
Thu 29 Aug 14:11:13 BST 2019 752 231.75 CHIX 19241XJoaet
Thu 29 Aug 14:11:13 BST 2019 1558 231.75 XLON 19241XJoaes
Thu 29 Aug 14:11:13 BST 2019 675 231.70 CHIX 19241XJoaev
Thu 29 Aug 14:11:13 BST 2019 902 231.70 XLON 19241XJoaeu
Thu 29 Aug 14:11:17 BST 2019 433 231.65 XLON 19241XJoaf4
Thu 29 Aug 14:11:17 BST 2019 815 231.65 CHIX 19241XJoaf8
Thu 29 Aug 14:11:17 BST 2019 483 231.65 CHIX 19241XJoaf7
Thu 29 Aug 14:11:17 BST 2019 388 231.65 CHIX 19241XJoaf6
Thu 29 Aug 14:11:17 BST 2019 675 231.65 CHIX 19241XJoaf5
Thu 29 Aug 14:11:56 BST 2019 837 231.70 XLON 19241XJoaip
Thu 29 Aug 14:12:03 BST 2019 675 231.70 CHIX 19241XJoaj8
Thu 29 Aug 14:12:03 BST 2019 334 231.70 CHIX 19241XJoaj9
Thu 29 Aug 14:12:03 BST 2019 102 231.70 XLON 19241XJoaj7
Thu 29 Aug 14:13:46 BST 2019 1371 232.00 XLON 19241XJoaqc
Thu 29 Aug 14:13:46 BST 2019 108 232.00 XLON 19241XJoaqe
Thu 29 Aug 14:13:46 BST 2019 713 232.00 CHIX 19241XJoaqg
Thu 29 Aug 14:13:57 BST 2019 2357 231.95 XLON 19241XJoarg
Thu 29 Aug 14:13:57 BST 2019 1075 231.95 CHIX 19241XJoarh
Thu 29 Aug 14:14:15 BST 2019 835 231.95 CHIX 19241XJoash
Thu 29 Aug 14:14:15 BST 2019 748 231.95 CHIX 19241XJoasg
Thu 29 Aug 14:14:34 BST 2019 1085 231.95 XLON 19241XJoatf
Thu 29 Aug 14:14:34 BST 2019 675 231.95 CHIX 19241XJoati
Thu 29 Aug 14:14:34 BST 2019 782 232.00 CHIX 19241XJoath
Thu 29 Aug 14:14:34 BST 2019 1011 231.95 XLON 19241XJoatm
Thu 29 Aug 14:14:34 BST 2019 675 231.95 CHIX 19241XJoatn
Thu 29 Aug 14:14:34 BST 2019 459 231.95 CHIX 19241XJoato
Thu 29 Aug 14:14:34 BST 2019 875 231.90 XLON 19241XJoatq
Thu 29 Aug 14:14:34 BST 2019 1493 231.90 XLON 19241XJoatp
Thu 29 Aug 14:14:34 BST 2019 675 231.90 CHIX 19241XJoaty
Thu 29 Aug 14:14:34 BST 2019 721 231.90 CHIX 19241XJoatr
Thu 29 Aug 14:14:34 BST 2019 648 231.90 CHIX 19241XJoatt
Thu 29 Aug 14:14:34 BST 2019 798 231.90 CHIX 19241XJoats
Thu 29 Aug 14:14:55 BST 2019 873 231.85 XLON 19241XJoavp
Thu 29 Aug 14:14:55 BST 2019 186 231.85 XLON 19241XJoavt
Thu 29 Aug 14:14:55 BST 2019 534 231.85 XLON 19241XJoavs
Thu 29 Aug 14:14:55 BST 2019 29 231.85 XLON 19241XJoavu
Thu 29 Aug 14:14:55 BST 2019 155 231.85 XLON 19241XJoavw
Thu 29 Aug 14:14:55 BST 2019 366 231.85 CHIX 19241XJoaw0
Thu 29 Aug 14:14:55 BST 2019 679 231.85 CHIX 19241XJoavx
Thu 29 Aug 14:15:15 BST 2019 77 231.80 XLON 19241XJoayn
Thu 29 Aug 14:15:15 BST 2019 243 231.80 XLON 19241XJoaym
Thu 29 Aug 14:15:15 BST 2019 1126 231.80 XLON 19241XJoayl
Thu 29 Aug 14:15:15 BST 2019 408 231.80 CHIX 19241XJoayo
Thu 29 Aug 14:15:15 BST 2019 675 231.80 CHIX 19241XJoayq
Thu 29 Aug 14:15:15 BST 2019 787 231.80 CHIX 19241XJoayp
Thu 29 Aug 14:16:03 BST 2019 82 231.75 XLON 19241XJob1g
Thu 29 Aug 14:16:03 BST 2019 9 231.75 XLON 19241XJob1b
Thu 29 Aug 14:16:03 BST 2019 1695 231.75 XLON 19241XJob1a
Thu 29 Aug 14:16:03 BST 2019 1010 231.75 XLON 19241XJob1d
Thu 29 Aug 14:16:03 BST 2019 456 231.75 XLON 19241XJob1c
Thu 29 Aug 14:16:03 BST 2019 469 231.75 CHIX 19241XJob1n
Thu 29 Aug 14:16:03 BST 2019 675 231.75 CHIX 19241XJob1m
Thu 29 Aug 14:16:03 BST 2019 675 231.75 CHIX 19241XJob1o
Thu 29 Aug 14:16:03 BST 2019 807 231.75 CHIX 19241XJob1j
Thu 29 Aug 14:16:17 BST 2019 1520 231.65 XLON 19241XJob24
Thu 29 Aug 14:16:17 BST 2019 1269 231.65 XLON 19241XJob25
Thu 29 Aug 14:16:17 BST 2019 1272 231.65 CHIX 19241XJob27
Thu 29 Aug 14:16:17 BST 2019 542 231.65 CHIX 19241XJob26
Thu 29 Aug 14:17:55 BST 2019 675 231.70 CHIX 19241XJob6n
Thu 29 Aug 14:17:55 BST 2019 1235 231.70 CHIX 19241XJob6m
Thu 29 Aug 14:17:55 BST 2019 9 231.70 XLON 19241XJob6k
Thu 29 Aug 14:17:55 BST 2019 2710 231.70 XLON 19241XJob6j
Thu 29 Aug 14:17:55 BST 2019 645 231.70 XLON 19241XJob6l
Thu 29 Aug 14:17:58 BST 2019 4680 231.65 XLON 19241XJob6u
Thu 29 Aug 14:17:58 BST 2019 2132 231.65 CHIX 19241XJob6v
Thu 29 Aug 14:21:12 BST 2019 392 232.15 CHIX 19241XJobg3
Thu 29 Aug 14:21:12 BST 2019 3128 232.10 XLON 19241XJobg2
Thu 29 Aug 14:21:12 BST 2019 1426 232.10 CHIX 19241XJobg4
Thu 29 Aug 14:21:21 BST 2019 3026 232.00 XLON 19241XJobgi
Thu 29 Aug 14:21:21 BST 2019 1379 232.00 CHIX 19241XJobgk
Thu 29 Aug 14:22:18 BST 2019 955 232.10 CHIX 19241XJobjy
Thu 29 Aug 14:22:18 BST 2019 802 232.10 CHIX 19241XJobjz
Thu 29 Aug 14:22:36 BST 2019 1953 232.05 XLON 19241XJobkr
Thu 29 Aug 14:22:36 BST 2019 837 232.05 XLON 19241XJobks
Thu 29 Aug 14:22:36 BST 2019 291 232.05 CHIX 19241XJobkx
Thu 29 Aug 14:22:36 BST 2019 380 232.05 CHIX 19241XJobkw
Thu 29 Aug 14:22:36 BST 2019 199 232.05 CHIX 19241XJobky
Thu 29 Aug 14:22:36 BST 2019 891 232.05 CHIX 19241XJobkv
Thu 29 Aug 14:22:36 BST 2019 475 232.05 CHIX 19241XJobkz
Thu 29 Aug 14:22:53 BST 2019 147 232.00 CHIX 19241XJobm6
Thu 29 Aug 14:22:53 BST 2019 694 232.00 CHIX 19241XJobm5
Thu 29 Aug 14:22:53 BST 2019 674 232.00 CHIX 19241XJobm4
Thu 29 Aug 14:22:53 BST 2019 158 232.00 CHIX 19241XJobm7
Thu 29 Aug 14:22:53 BST 2019 1439 232.00 XLON 19241XJobm9
Thu 29 Aug 14:22:53 BST 2019 1210 232.00 XLON 19241XJobm8
Thu 29 Aug 14:22:54 BST 2019 1407 231.95 CHIX 19241XJobmf
Thu 29 Aug 14:22:54 BST 2019 773 231.95 CHIX 19241XJobme
Thu 29 Aug 14:22:54 BST 2019 3085 231.95 XLON 19241XJobmd
Thu 29 Aug 14:25:30 BST 2019 547 231.95 CHIX 19241XJobua
Thu 29 Aug 14:26:56 BST 2019 195 232.20 XLON 19241XJoc3e
Thu 29 Aug 14:26:56 BST 2019 753 232.20 XLON 19241XJoc3d
Thu 29 Aug 14:26:56 BST 2019 674 232.20 CHIX 19241XJoc3g
Thu 29 Aug 14:26:56 BST 2019 306 232.20 CHIX 19241XJoc3h
Thu 29 Aug 14:26:58 BST 2019 316 232.15 XLON 19241XJoc3o
Thu 29 Aug 14:26:58 BST 2019 3494 232.15 XLON 19241XJoc3q
Thu 29 Aug 14:26:58 BST 2019 1735 232.15 CHIX 19241XJoc3v
Thu 29 Aug 14:26:58 BST 2019 680 232.15 CHIX 19241XJoc3y
Thu 29 Aug 14:27:26 BST 2019 800 232.15 CHIX 19241XJoc5v
Thu 29 Aug 14:27:41 BST 2019 475 232.15 XLON 19241XJoc6l
Thu 29 Aug 14:27:41 BST 2019 674 232.15 CHIX 19241XJoc6m
Thu 29 Aug 14:27:44 BST 2019 469 232.15 CHIX 19241XJoc6t
Thu 29 Aug 14:27:44 BST 2019 339 232.15 CHIX 19241XJoc6u
Thu 29 Aug 14:28:00 BST 2019 674 232.25 CHIX 19241XJoc8a
Thu 29 Aug 14:28:00 BST 2019 1026 232.25 XLON 19241XJoc8d
Thu 29 Aug 14:28:00 BST 2019 301 232.20 CHIX 19241XJoc8q
Thu 29 Aug 14:28:05 BST 2019 276 232.15 CHIX 19241XJoc9n
Thu 29 Aug 14:28:18 BST 2019 2605 232.15 XLON 19241XJocb1
Thu 29 Aug 14:28:18 BST 2019 1188 232.15 CHIX 19241XJocb2
Thu 29 Aug 14:28:25 BST 2019 533 232.15 CHIX 19241XJocbt
Thu 29 Aug 14:29:00 BST 2019 796 232.15 CHIX 19241XJocdd
Thu 29 Aug 14:30:07 BST 2019 823 232.10 CHIX 19241XJocji
Thu 29 Aug 14:30:07 BST 2019 1805 232.10 XLON 19241XJocj9
Thu 29 Aug 14:30:07 BST 2019 2613 232.10 XLON 19241XJocjb
Thu 29 Aug 14:30:07 BST 2019 485 232.10 XLON 19241XJocja
Thu 29 Aug 14:30:07 BST 2019 757 232.10 CHIX 19241XJocjp
Thu 29 Aug 14:30:07 BST 2019 674 232.10 CHIX 19241XJocjj
Thu 29 Aug 14:30:07 BST 2019 435 232.10 CHIX 19241XJocjq
Thu 29 Aug 14:30:07 BST 2019 383 232.10 CHIX 19241XJocjs
Thu 29 Aug 14:30:07 BST 2019 914 232.05 CHIX 19241XJocju
Thu 29 Aug 14:30:07 BST 2019 99 232.05 XLON 19241XJocjk
Thu 29 Aug 14:30:07 BST 2019 1905 232.05 XLON 19241XJocjl
Thu 29 Aug 14:30:07 BST 2019 521 232.10 BATE 19241XJocjw
Thu 29 Aug 14:30:10 BST 2019 351 232.00 CHIX 19241XJockf
Thu 29 Aug 14:30:10 BST 2019 1313 232.00 CHIX 19241XJocke
Thu 29 Aug 14:30:10 BST 2019 2881 232.00 XLON 19241XJockd
Thu 29 Aug 14:30:10 BST 2019 675 231.95 CHIX 19241XJockt
Thu 29 Aug 14:30:10 BST 2019 133 231.95 CHIX 19241XJockq
Thu 29 Aug 14:30:10 BST 2019 1078 231.95 XLON 19241XJockn
Thu 29 Aug 14:30:10 BST 2019 2 231.95 XLON 19241XJockm
Thu 29 Aug 14:30:44 BST 2019 3934 231.90 XLON 19241XJoco1
Thu 29 Aug 14:30:44 BST 2019 1792 231.90 CHIX 19241XJoco2
Thu 29 Aug 14:32:05 BST 2019 673 232.35 CHIX 19241XJocvy
Thu 29 Aug 14:32:05 BST 2019 848 232.35 XLON 19241XJocw0
Thu 29 Aug 14:32:15 BST 2019 587 232.35 XLON 19241XJocy1
Thu 29 Aug 14:32:15 BST 2019 673 232.35 CHIX 19241XJocy2
Thu 29 Aug 14:32:20 BST 2019 111 232.30 XLON 19241XJocyz
Thu 29 Aug 14:32:20 BST 2019 1550 232.30 XLON 19241XJocz0
Thu 29 Aug 14:32:20 BST 2019 802 232.30 CHIX 19241XJocz1
Thu 29 Aug 14:32:47 BST 2019 1482 232.40 XLON 19241XJod27
Thu 29 Aug 14:32:47 BST 2019 715 232.40 XLON 19241XJod28
Thu 29 Aug 14:32:47 BST 2019 673 232.40 CHIX 19241XJod2h
Thu 29 Aug 14:32:47 BST 2019 715 232.40 CHIX 19241XJod2g
Thu 29 Aug 14:32:47 BST 2019 561 232.40 XLON 19241XJod2c
Thu 29 Aug 14:32:47 BST 2019 665 232.40 XLON 19241XJod2d
Thu 29 Aug 14:32:47 BST 2019 285 232.40 CHIX 19241XJod2l
Thu 29 Aug 14:32:47 BST 2019 673 232.40 CHIX 19241XJod2k
Thu 29 Aug 14:32:47 BST 2019 388 232.40 CHIX 19241XJod2m
Thu 29 Aug 14:33:13 BST 2019 2877 232.50 XLON 19241XJod5s
Thu 29 Aug 14:33:13 BST 2019 1312 232.50 CHIX 19241XJod5t
Thu 29 Aug 14:33:19 BST 2019 968 232.45 XLON 19241XJod6d
Thu 29 Aug 14:33:19 BST 2019 673 232.45 CHIX 19241XJod6e
Thu 29 Aug 14:33:40 BST 2019 673 232.50 CHIX 19241XJod7y
Thu 29 Aug 14:33:40 BST 2019 1266 232.50 XLON 19241XJod7x
Thu 29 Aug 14:33:43 BST 2019 2804 232.40 XLON 19241XJod88
Thu 29 Aug 14:33:43 BST 2019 1675 232.40 CHIX 19241XJod8a
Thu 29 Aug 14:33:43 BST 2019 870 232.40 XLON 19241XJod89
Thu 29 Aug 14:34:20 BST 2019 271 232.60 CHIX 19241XJodd9
Thu 29 Aug 14:34:20 BST 2019 927 232.60 CHIX 19241XJodd8
Thu 29 Aug 14:34:20 BST 2019 2034 232.60 XLON 19241XJodd7
Thu 29 Aug 14:34:24 BST 2019 1362 232.60 XLON 19241XJode6
Thu 29 Aug 14:34:41 BST 2019 855 232.70 CHIX 19241XJodgz
Thu 29 Aug 14:34:41 BST 2019 1873 232.70 XLON 19241XJodgy
Thu 29 Aug 14:34:51 BST 2019 1780 232.65 XLON 19241XJodi7
Thu 29 Aug 14:34:51 BST 2019 812 232.65 CHIX 19241XJodi8
Thu 29 Aug 14:34:51 BST 2019 1025 232.65 CHIX 19241XJodi9
Thu 29 Aug 14:35:07 BST 2019 672 232.70 CHIX 19241XJodka
Thu 29 Aug 14:35:07 BST 2019 1049 232.70 XLON 19241XJodk8
Thu 29 Aug 14:35:13 BST 2019 729 232.70 CHIX 19241XJodle
Thu 29 Aug 14:35:13 BST 2019 1512 232.70 XLON 19241XJodlc
Thu 29 Aug 14:35:16 BST 2019 1785 232.65 XLON 19241XJodlq
Thu 29 Aug 14:35:16 BST 2019 1666 232.65 XLON 19241XJodlp
Thu 29 Aug 14:35:16 BST 2019 815 232.65 CHIX 19241XJodls
Thu 29 Aug 14:35:16 BST 2019 804 232.65 CHIX 19241XJodlr
Thu 29 Aug 14:35:24 BST 2019 1172 232.55 XLON 19241XJodmd
Thu 29 Aug 14:35:24 BST 2019 673 232.55 CHIX 19241XJodmf
Thu 29 Aug 14:35:24 BST 2019 974 232.50 CHIX 19241XJodms
Thu 29 Aug 14:35:24 BST 2019 793 232.50 CHIX 19241XJodmo
Thu 29 Aug 14:35:24 BST 2019 1643 232.50 XLON 19241XJodmh
Thu 29 Aug 14:35:24 BST 2019 38 232.50 XLON 19241XJodmi
Thu 29 Aug 14:35:24 BST 2019 226 232.50 XLON 19241XJodmm
Thu 29 Aug 14:35:24 BST 2019 2099 232.50 XLON 19241XJodmj
Thu 29 Aug 14:35:57 BST 2019 1381 232.40 CHIX 19241XJodr3
Thu 29 Aug 14:35:57 BST 2019 3029 232.40 XLON 19241XJodr2
Thu 29 Aug 14:35:57 BST 2019 688 232.35 XLON 19241XJodrc
Thu 29 Aug 14:35:57 BST 2019 1987 232.35 XLON 19241XJodr8
Thu 29 Aug 14:35:57 BST 2019 1612 232.35 XLON 19241XJodr6
Thu 29 Aug 14:35:57 BST 2019 452 232.35 CHIX 19241XJodrh
Thu 29 Aug 14:35:57 BST 2019 906 232.35 CHIX 19241XJodre
Thu 29 Aug 14:35:57 BST 2019 778 232.35 CHIX 19241XJodrd
Thu 29 Aug 14:35:57 BST 2019 273 232.35 CHIX 19241XJodrg
Thu 29 Aug 14:35:57 BST 2019 673 232.35 CHIX 19241XJodrf
Thu 29 Aug 14:35:59 BST 2019 950 232.25 CHIX 19241XJodru
Thu 29 Aug 14:35:59 BST 2019 783 232.25 CHIX 19241XJodrt
Thu 29 Aug 14:35:59 BST 2019 1026 232.25 CHIX 19241XJodrs
Thu 29 Aug 14:35:59 BST 2019 674 232.25 CHIX 19241XJodrr
Thu 29 Aug 14:35:59 BST 2019 700 232.25 XLON 19241XJodrn
Thu 29 Aug 14:35:59 BST 2019 1621 232.25 XLON 19241XJodrq
Thu 29 Aug 14:35:59 BST 2019 2251 232.25 XLON 19241XJodrp
Thu 29 Aug 14:35:59 BST 2019 439 232.25 XLON 19241XJodro
Thu 29 Aug 14:38:18 BST 2019 2509 232.20 CHIX 19241XJoe7u
Thu 29 Aug 14:38:18 BST 2019 5507 232.20 XLON 19241XJoe7t
Thu 29 Aug 14:39:23 BST 2019 819 232.15 CHIX 19241XJoeg6
Thu 29 Aug 14:39:23 BST 2019 1796 232.15 XLON 19241XJoeg4
Thu 29 Aug 14:39:23 BST 2019 209 232.15 XLON 19241XJoeg7
Thu 29 Aug 14:39:55 BST 2019 794 232.15 CHIX 19241XJoeiv
Thu 29 Aug 14:39:55 BST 2019 783 232.15 CHIX 19241XJoeix
Thu 29 Aug 14:39:55 BST 2019 1644 232.15 XLON 19241XJoeis
Thu 29 Aug 14:39:55 BST 2019 1624 232.15 XLON 19241XJoeiu
Thu 29 Aug 14:39:55 BST 2019 225 232.15 XLON 19241XJoeit
Thu 29 Aug 14:39:55 BST 2019 1763 232.10 XLON 19241XJoeiw
Thu 29 Aug 14:39:55 BST 2019 1596 232.10 XLON 19241XJoeiy
Thu 29 Aug 14:40:45 BST 2019 816 232.25 CHIX 19241XJoenx
Thu 29 Aug 14:40:45 BST 2019 969 232.25 CHIX 19241XJoenz
Thu 29 Aug 14:40:45 BST 2019 2124 232.25 XLON 19241XJoenw
Thu 29 Aug 14:40:45 BST 2019 1790 232.25 XLON 19241XJoenv
Thu 29 Aug 14:40:45 BST 2019 415 232.20 CHIX 19241XJoeo1
Thu 29 Aug 14:40:45 BST 2019 1573 232.20 CHIX 19241XJoeo0
Thu 29 Aug 14:40:49 BST 2019 1432 232.20 XLON 19241XJoep0
Thu 29 Aug 14:40:49 BST 2019 2020 232.20 CHIX 19241XJoep1
Thu 29 Aug 14:41:53 BST 2019 1251 232.45 CHIX 19241XJoevx
Thu 29 Aug 14:41:53 BST 2019 2743 232.45 XLON 19241XJoevw
Thu 29 Aug 14:41:53 BST 2019 1316 232.40 CHIX 19241XJoew0
Thu 29 Aug 14:41:53 BST 2019 261 232.40 XLON 19241XJoevy
Thu 29 Aug 14:41:53 BST 2019 2627 232.40 XLON 19241XJoevz
Thu 29 Aug 14:41:58 BST 2019 2874 232.35 XLON 19241XJoex2
Thu 29 Aug 14:41:58 BST 2019 794 232.35 XLON 19241XJoex1
Thu 29 Aug 14:41:58 BST 2019 1311 232.35 CHIX 19241XJoex4
Thu 29 Aug 14:41:58 BST 2019 673 232.35 CHIX 19241XJoex3
Thu 29 Aug 14:42:03 BST 2019 674 232.25 CHIX 19241XJoez6
Thu 29 Aug 14:42:04 BST 2019 440 232.10 CHIX 19241XJof0y
Thu 29 Aug 14:42:04 BST 2019 714 232.10 CHIX 19241XJof0z
Thu 29 Aug 14:42:04 BST 2019 1531 232.10 CHIX 19241XJof0v
Thu 29 Aug 14:42:04 BST 2019 1481 232.10 XLON 19241XJof0s
Thu 29 Aug 14:42:07 BST 2019 3247 232.05 XLON 19241XJof13
Thu 29 Aug 14:42:07 BST 2019 1480 232.05 CHIX 19241XJof14
Thu 29 Aug 14:45:22 BST 2019 801 232.70 CHIX 19241XJog1a
Thu 29 Aug 14:45:22 BST 2019 801 232.70 CHIX 19241XJog1b
Thu 29 Aug 14:45:22 BST 2019 146 232.70 XLON 19241XJog19
Thu 29 Aug 14:45:22 BST 2019 1659 232.70 XLON 19241XJog18
Thu 29 Aug 14:45:27 BST 2019 2298 232.65 XLON 19241XJog1r
Thu 29 Aug 14:45:27 BST 2019 1048 232.65 CHIX 19241XJog1t
Thu 29 Aug 14:45:33 BST 2019 858 232.65 CHIX 19241XJog2e
Thu 29 Aug 14:45:33 BST 2019 1881 232.65 XLON 19241XJog2d
Thu 29 Aug 14:45:47 BST 2019 537 232.65 CHIX 19241XJog3u
Thu 29 Aug 14:45:49 BST 2019 3357 232.60 XLON 19241XJog48
Thu 29 Aug 14:45:49 BST 2019 933 232.60 XLON 19241XJog49
Thu 29 Aug 14:45:49 BST 2019 273 232.65 CHIX 19241XJog4a
Thu 29 Aug 14:45:59 BST 2019 1 232.60 XLON 19241XJog57
Thu 29 Aug 14:45:59 BST 2019 673 232.60 CHIX 19241XJog59
Thu 29 Aug 14:45:59 BST 2019 1530 232.60 CHIX 19241XJog58
Thu 29 Aug 14:45:59 BST 2019 278 232.60 CHIX 19241XJog5a
Thu 29 Aug 14:46:24 BST 2019 3889 232.65 XLON 19241XJog73
Thu 29 Aug 14:46:24 BST 2019 1773 232.65 CHIX 19241XJog74
Thu 29 Aug 14:46:53 BST 2019 906 232.70 CHIX 19241XJog8w
Thu 29 Aug 14:46:53 BST 2019 1985 232.70 XLON 19241XJog8u
Thu 29 Aug 14:46:54 BST 2019 1399 232.65 XLON 19241XJog9f
Thu 29 Aug 14:46:54 BST 2019 853 232.65 XLON 19241XJog9h
Thu 29 Aug 14:46:54 BST 2019 810 232.65 XLON 19241XJog9j
Thu 29 Aug 14:46:54 BST 2019 33 232.65 XLON 19241XJog9k
Thu 29 Aug 14:46:54 BST 2019 673 232.65 CHIX 19241XJog9m
Thu 29 Aug 14:46:54 BST 2019 1028 232.65 CHIX 19241XJog9l
Thu 29 Aug 14:47:17 BST 2019 3275 232.60 XLON 19241XJogbi
Thu 29 Aug 14:47:17 BST 2019 1492 232.60 CHIX 19241XJogbj
Thu 29 Aug 14:47:17 BST 2019 700 232.60 CHIX 19241XJogbk
Thu 29 Aug 14:47:17 BST 2019 1051 232.55 CHIX 19241XJogbq
Thu 29 Aug 14:47:17 BST 2019 673 232.55 CHIX 19241XJogbn
Thu 29 Aug 14:47:17 BST 2019 2304 232.55 XLON 19241XJogbm
Thu 29 Aug 14:47:17 BST 2019 773 232.55 XLON 19241XJogbl
Thu 29 Aug 14:47:50 BST 2019 2032 232.45 XLON 19241XJogfr
Thu 29 Aug 14:47:50 BST 2019 2100 232.45 XLON 19241XJogfs
Thu 29 Aug 14:47:50 BST 2019 1882 232.45 CHIX 19241XJogft
Thu 29 Aug 14:49:24 BST 2019 1149 232.40 XLON 19241XJogn4
Thu 29 Aug 14:49:24 BST 2019 1437 232.40 XLON 19241XJogn3
Thu 29 Aug 14:49:24 BST 2019 673 232.40 CHIX 19241XJogn6
Thu 29 Aug 14:49:24 BST 2019 694 232.40 CHIX 19241XJogn5
Thu 29 Aug 14:49:57 BST 2019 823 232.45 XLON 19241XJogqe
Thu 29 Aug 14:49:57 BST 2019 673 232.45 CHIX 19241XJogqf
Thu 29 Aug 14:50:12 BST 2019 3718 232.45 XLON 19241XJogt2
Thu 29 Aug 14:50:12 BST 2019 279 232.50 CHIX 19241XJogt3
Thu 29 Aug 14:50:12 BST 2019 423 232.45 CHIX 19241XJogt4
Thu 29 Aug 14:50:12 BST 2019 856 232.45 CHIX 19241XJogt5
Thu 29 Aug 14:50:41 BST 2019 317 232.45 CHIX 19241XJogw6
Thu 29 Aug 14:51:36 BST 2019 521 232.55 CHIX 19241XJoh47
Thu 29 Aug 14:51:36 BST 2019 804 232.55 CHIX 19241XJoh49
Thu 29 Aug 14:51:36 BST 2019 1742 232.55 XLON 19241XJoh46
Thu 29 Aug 14:51:36 BST 2019 258 232.55 XLON 19241XJoh45
Thu 29 Aug 14:51:36 BST 2019 717 232.60 BATE 19241XJoh4f
Thu 29 Aug 14:52:04 BST 2019 2058 232.80 XLON 19241XJoh9p
Thu 29 Aug 14:52:04 BST 2019 939 232.80 CHIX 19241XJoh9s
Thu 29 Aug 14:52:06 BST 2019 1465 232.75 XLON 19241XJoha6
Thu 29 Aug 14:52:06 BST 2019 707 232.75 CHIX 19241XJohad
Thu 29 Aug 14:52:18 BST 2019 1576 232.70 XLON 19241XJohce
Thu 29 Aug 14:52:18 BST 2019 430 232.75 XLON 19241XJohcd
Thu 29 Aug 14:52:18 BST 2019 672 232.75 CHIX 19241XJohcf
Thu 29 Aug 14:52:18 BST 2019 989 232.70 CHIX 19241XJohch
Thu 29 Aug 14:52:18 BST 2019 761 232.70 CHIX 19241XJohcg
Thu 29 Aug 14:52:20 BST 2019 3400 232.65 XLON 19241XJohcs
Thu 29 Aug 14:52:20 BST 2019 1550 232.65 CHIX 19241XJohct
Thu 29 Aug 14:52:53 BST 2019 1179 232.90 XLON 19241XJohgw
Thu 29 Aug 14:53:17 BST 2019 671 233.10 CHIX 19241XJohka
Thu 29 Aug 14:53:17 BST 2019 717 233.10 XLON 19241XJohk9
Thu 29 Aug 14:53:19 BST 2019 765 233.05 XLON 19241XJohkx
Thu 29 Aug 14:53:19 BST 2019 1259 233.05 XLON 19241XJohkw
Thu 29 Aug 14:53:19 BST 2019 2354 233.05 XLON 19241XJohl2
Thu 29 Aug 14:53:19 BST 2019 457 233.05 XLON 19241XJohky
Thu 29 Aug 14:53:19 BST 2019 279 233.05 CHIX 19241XJohl7
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl6
Thu 29 Aug 14:53:19 BST 2019 1074 233.05 CHIX 19241XJohl8
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl5
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl4
Thu 29 Aug 14:53:43 BST 2019 763 233.15 XLON 19241XJohor
Thu 29 Aug 14:53:43 BST 2019 671 233.15 CHIX 19241XJohos
Thu 29 Aug 14:53:43 BST 2019 1410 233.10 XLON 19241XJohot
Thu 29 Aug 14:53:43 BST 2019 681 233.10 CHIX 19241XJohou
Thu 29 Aug 14:54:05 BST 2019 103 233.10 XLON 19241XJohsv
Thu 29 Aug 14:54:05 BST 2019 1361 233.10 XLON 19241XJohsu
Thu 29 Aug 14:54:05 BST 2019 100 233.10 XLON 19241XJohst
Thu 29 Aug 14:54:05 BST 2019 2417 233.10 XLON 19241XJohss
Thu 29 Aug 14:54:42 BST 2019 670 233.40 CHIX 19241XJohzg
Thu 29 Aug 14:54:42 BST 2019 792 233.35 CHIX 19241XJohzi
Thu 29 Aug 14:54:42 BST 2019 794 233.35 CHIX 19241XJohzj
Thu 29 Aug 14:54:43 BST 2019 792 233.35 CHIX 19241XJohzu
Thu 29 Aug 14:55:08 BST 2019 1429 233.25 XLON 19241XJoi6e
Thu 29 Aug 14:55:08 BST 2019 744 233.25 CHIX 19241XJoi6g
Thu 29 Aug 14:55:08 BST 2019 690 233.25 CHIX 19241XJoi6i
Thu 29 Aug 14:55:10 BST 2019 499 233.20 XLON 19241XJoi7m
Thu 29 Aug 14:55:26 BST 2019 981 233.15 CHIX 19241XJoi93
Thu 29 Aug 14:55:26 BST 2019 1579 233.15 CHIX 19241XJoi90
Thu 29 Aug 14:55:26 BST 2019 3462 233.15 XLON 19241XJoi8z
Thu 29 Aug 14:55:26 BST 2019 324 233.10 CHIX 19241XJoi97
Thu 29 Aug 14:55:26 BST 2019 773 233.10 CHIX 19241XJoi96
Thu 29 Aug 14:55:26 BST 2019 671 233.10 CHIX 19241XJoi98
Thu 29 Aug 14:55:26 BST 2019 671 233.10 CHIX 19241XJoi95
Thu 29 Aug 14:55:26 BST 2019 1102 233.10 CHIX 19241XJoi94
Thu 29 Aug 14:55:26 BST 2019 211 233.10 XLON 19241XJoi91
Thu 29 Aug 14:55:26 BST 2019 932 233.10 XLON 19241XJoi92
Thu 29 Aug 14:55:34 BST 2019 4842 233.05 XLON 19241XJoiaz
Thu 29 Aug 14:55:34 BST 2019 2206 233.05 CHIX 19241XJoib3
Thu 29 Aug 14:55:34 BST 2019 1524 233.00 XLON 19241XJoib9
Thu 29 Aug 14:55:34 BST 2019 131 233.00 XLON 19241XJoibc
Thu 29 Aug 14:55:34 BST 2019 195 233.00 XLON 19241XJoibb
Thu 29 Aug 14:55:34 BST 2019 154 233.00 XLON 19241XJoiba
Thu 29 Aug 14:55:34 BST 2019 2468 233.00 XLON 19241XJoibd
Thu 29 Aug 14:55:34 BST 2019 357 233.00 CHIX 19241XJoibg
Thu 29 Aug 14:55:34 BST 2019 1185 233.00 CHIX 19241XJoibf
Thu 29 Aug 14:55:34 BST 2019 736 233.00 CHIX 19241XJoibe
Thu 29 Aug 14:55:40 BST 2019 4133 232.95 XLON 19241XJoic4
Thu 29 Aug 14:55:40 BST 2019 1883 232.95 CHIX 19241XJoic6
Thu 29 Aug 14:55:49 BST 2019 909 232.90 CHIX 19241XJoie4
Thu 29 Aug 14:55:49 BST 2019 815 232.90 XLON 19241XJoie3
Thu 29 Aug 14:59:24 BST 2019 814 233.05 CHIX 19241XJoj1q
Thu 29 Aug 14:59:34 BST 2019 853 233.05 CHIX 19241XJoj3t
Thu 29 Aug 14:59:34 BST 2019 1870 233.05 XLON 19241XJoj3s
Thu 29 Aug 14:59:34 BST 2019 996 233.00 CHIX 19241XJoj3x
Thu 29 Aug 14:59:34 BST 2019 975 233.00 CHIX 19241XJoj3y
Thu 29 Aug 14:59:34 BST 2019 120 233.00 XLON 19241XJoj3v
Thu 29 Aug 14:59:34 BST 2019 2185 233.00 XLON 19241XJoj3u
Thu 29 Aug 14:59:39 BST 2019 890 233.00 XLON 19241XJoj4r
Thu 29 Aug 15:00:04 BST 2019 449 233.00 CHIX 19241XJoj7e
Thu 29 Aug 15:00:26 BST 2019 594 233.15 CHIX 19241XJoja2
Thu 29 Aug 15:00:26 BST 2019 470 233.15 CHIX 19241XJoja1
Thu 29 Aug 15:00:26 BST 2019 384 233.15 CHIX 19241XJoj9y
Thu 29 Aug 15:00:46 BST 2019 442 233.10 CHIX 19241XJojbk
Thu 29 Aug 15:00:46 BST 2019 756 233.10 CHIX 19241XJojbj
Thu 29 Aug 15:00:46 BST 2019 646 233.10 CHIX 19241XJojbl
Thu 29 Aug 15:00:47 BST 2019 871 233.05 XLON 19241XJojbt
Thu 29 Aug 15:00:47 BST 2019 671 233.05 CHIX 19241XJojbv
Thu 29 Aug 15:00:47 BST 2019 216 233.00 CHIX 19241XJojbx
Thu 29 Aug 15:00:47 BST 2019 672 233.00 CHIX 19241XJojbz
Thu 29 Aug 15:00:47 BST 2019 705 233.00 CHIX 19241XJojby
Thu 29 Aug 15:00:47 BST 2019 622 233.00 XLON 19241XJojbw
Thu 29 Aug 15:00:51 BST 2019 992 233.00 XLON 19241XJojco
Thu 29 Aug 15:00:53 BST 2019 672 233.00 CHIX 19241XJojcw
Thu 29 Aug 15:00:58 BST 2019 756 233.00 CHIX 19241XJojd5
Thu 29 Aug 15:00:58 BST 2019 906 233.00 CHIX 19241XJojd6
Thu 29 Aug 15:00:58 BST 2019 81 232.95 XLON 19241XJojd9
Thu 29 Aug 15:00:58 BST 2019 1218 232.95 XLON 19241XJojd8
Thu 29 Aug 15:00:58 BST 2019 957 232.95 XLON 19241XJojd7
Thu 29 Aug 15:00:58 BST 2019 1446 232.95 XLON 19241XJojda
Thu 29 Aug 15:00:58 BST 2019 698 232.95 CHIX 19241XJojdi
Thu 29 Aug 15:00:58 BST 2019 354 232.95 CHIX 19241XJojdh
Thu 29 Aug 15:00:58 BST 2019 672 232.95 CHIX 19241XJojde
Thu 29 Aug 15:00:58 BST 2019 672 232.95 CHIX 19241XJojdg
Thu 29 Aug 15:01:01 BST 2019 2284 232.90 XLON 19241XJoje2
Thu 29 Aug 15:01:01 BST 2019 1462 232.90 XLON 19241XJoje3
Thu 29 Aug 15:01:01 BST 2019 706 232.90 CHIX 19241XJoje6
Thu 29 Aug 15:01:01 BST 2019 1041 232.90 CHIX 19241XJoje5
Thu 29 Aug 15:01:01 BST 2019 709 232.90 CHIX 19241XJoje4
Thu 29 Aug 15:01:02 BST 2019 3273 232.85 XLON 19241XJoje9
Thu 29 Aug 15:01:02 BST 2019 1492 232.85 CHIX 19241XJojea
Thu 29 Aug 15:01:02 BST 2019 891 232.80 XLON 19241XJojeb
Thu 29 Aug 15:01:02 BST 2019 1290 232.80 XLON 19241XJojec
Thu 29 Aug 15:01:02 BST 2019 672 232.80 CHIX 19241XJojee
Thu 29 Aug 15:01:02 BST 2019 672 232.80 CHIX 19241XJojed
Thu 29 Aug 15:01:36 BST 2019 814 232.75 CHIX 19241XJojfm
Thu 29 Aug 15:01:36 BST 2019 1782 232.75 XLON 19241XJojfl
Thu 29 Aug 15:01:41 BST 2019 3912 232.70 XLON 19241XJojg0
Thu 29 Aug 15:01:41 BST 2019 1783 232.70 CHIX 19241XJojg1
Thu 29 Aug 15:01:49 BST 2019 5533 232.60 XLON 19241XJojgd
Thu 29 Aug 15:01:49 BST 2019 2520 232.60 CHIX 19241XJojge
Thu 29 Aug 15:02:45 BST 2019 2650 232.55 CHIX 19241XJojl8
Thu 29 Aug 15:02:45 BST 2019 5818 232.55 XLON 19241XJojl7
Thu 29 Aug 15:03:15 BST 2019 3005 232.50 CHIX 19241XJojnt
Thu 29 Aug 15:03:15 BST 2019 6598 232.50 XLON 19241XJojns
Thu 29 Aug 15:03:17 BST 2019 3312 232.45 CHIX 19241XJojnz
Thu 29 Aug 15:03:17 BST 2019 602 232.45 XLON 19241XJojnv
Thu 29 Aug 15:03:17 BST 2019 4600 232.45 XLON 19241XJojnw
Thu 29 Aug 15:03:17 BST 2019 2070 232.45 XLON 19241XJojnx
Thu 29 Aug 15:07:21 BST 2019 526 233.25 XLON 19241XJok9w
Thu 29 Aug 15:07:21 BST 2019 671 233.25 CHIX 19241XJok9y
Thu 29 Aug 15:07:59 BST 2019 656 233.30 CHIX 19241XJokbp
Thu 29 Aug 15:07:59 BST 2019 22 233.30 XLON 19241XJokbn
Thu 29 Aug 15:07:59 BST 2019 605 233.25 XLON 19241XJokbq
Thu 29 Aug 15:07:59 BST 2019 2000 233.25 XLON 19241XJokbr
Thu 29 Aug 15:07:59 BST 2019 894 233.25 CHIX 19241XJokbw
Thu 29 Aug 15:07:59 BST 2019 1746 233.25 CHIX 19241XJokc2
Thu 29 Aug 15:07:59 BST 2019 95 233.25 XLON 19241XJokbt
Thu 29 Aug 15:07:59 BST 2019 1131 233.25 XLON 19241XJokbu
Thu 29 Aug 15:07:59 BST 2019 650 233.25 CHIX 19241XJokc6
Thu 29 Aug 15:07:59 BST 2019 614 233.25 CHIX 19241XJokc8
Thu 29 Aug 15:07:59 BST 2019 373 233.20 CHIX 19241XJokcc
Thu 29 Aug 15:07:59 BST 2019 671 233.20 CHIX 19241XJokcb
Thu 29 Aug 15:07:59 BST 2019 762 233.20 CHIX 19241XJokca
Thu 29 Aug 15:07:59 BST 2019 54 233.20 XLON 19241XJokbz
Thu 29 Aug 15:07:59 BST 2019 1219 233.20 XLON 19241XJokby
Thu 29 Aug 15:07:59 BST 2019 1256 233.20 XLON 19241XJokbx
Thu 29 Aug 15:07:59 BST 2019 126 233.20 XLON 19241XJokc1
Thu 29 Aug 15:07:59 BST 2019 298 233.20 CHIX 19241XJokcd
Thu 29 Aug 15:08:39 BST 2019 549 233.45 CHIX 19241XJokfg
Thu 29 Aug 15:08:52 BST 2019 4689 233.40 XLON 19241XJokg8
Thu 29 Aug 15:08:52 BST 2019 2137 233.40 CHIX 19241XJokgb
Thu 29 Aug 15:08:52 BST 2019 573 233.40 CHIX 19241XJokga
Thu 29 Aug 15:08:52 BST 2019 498 233.40 CHIX 19241XJokg9
Thu 29 Aug 15:08:53 BST 2019 343 233.35 CHIX 19241XJokgj
Thu 29 Aug 15:08:53 BST 2019 1745 233.35 CHIX 19241XJokgi
Thu 29 Aug 15:08:53 BST 2019 3827 233.35 XLON 19241XJokgh
Thu 29 Aug 15:08:58 BST 2019 143 233.30 XLON 19241XJokh6
Thu 29 Aug 15:08:58 BST 2019 1156 233.30 XLON 19241XJokh5
Thu 29 Aug 15:08:58 BST 2019 671 233.30 CHIX 19241XJokh8
Thu 29 Aug 15:09:53 BST 2019 896 233.25 XLON 19241XJokkd
Thu 29 Aug 15:10:16 BST 2019 279 233.25 CHIX 19241XJokn1
Thu 29 Aug 15:10:16 BST 2019 3877 233.20 XLON 19241XJokn2
Thu 29 Aug 15:10:16 BST 2019 283 233.20 CHIX 19241XJokn5
Thu 29 Aug 15:10:16 BST 2019 90 233.20 CHIX 19241XJokn8
Thu 29 Aug 15:10:16 BST 2019 1766 233.20 CHIX 19241XJokn3
Thu 29 Aug 15:10:16 BST 2019 421 233.20 CHIX 19241XJokn9
Thu 29 Aug 15:10:53 BST 2019 983 233.20 CHIX 19241XJokru
Thu 29 Aug 15:10:53 BST 2019 2156 233.20 XLON 19241XJokrr
Thu 29 Aug 15:11:01 BST 2019 5 233.15 XLON 19241XJokt5
Thu 29 Aug 15:11:01 BST 2019 691 233.15 CHIX 19241XJokt6
Thu 29 Aug 15:11:01 BST 2019 6 233.15 XLON 19241XJokt7
Thu 29 Aug 15:11:11 BST 2019 3197 233.10 XLON 19241XJoktv
Thu 29 Aug 15:11:11 BST 2019 1457 233.10 CHIX 19241XJoktx
Thu 29 Aug 15:11:35 BST 2019 798 233.05 CHIX 19241XJokv2
Thu 29 Aug 15:11:35 BST 2019 671 233.05 CHIX 19241XJokv1
Thu 29 Aug 15:11:35 BST 2019 963 233.05 XLON 19241XJokuy
Thu 29 Aug 15:11:35 BST 2019 1654 233.05 XLON 19241XJokuz
Thu 29 Aug 15:11:35 BST 2019 77 233.05 XLON 19241XJokv0
Thu 29 Aug 15:11:44 BST 2019 2109 232.95 XLON 19241XJokwr
Thu 29 Aug 15:11:44 BST 2019 1361 232.95 XLON 19241XJokwt
Thu 29 Aug 15:11:44 BST 2019 672 232.95 CHIX 19241XJokwv
Thu 29 Aug 15:11:44 BST 2019 962 232.95 CHIX 19241XJokwu
Thu 29 Aug 15:12:46 BST 2019 2435 233.05 XLON 19241XJol14
Thu 29 Aug 15:12:46 BST 2019 1111 233.05 CHIX 19241XJol15
Thu 29 Aug 15:12:55 BST 2019 1380 233.10 CHIX 19241XJol1m
Thu 29 Aug 15:12:55 BST 2019 3028 233.10 XLON 19241XJol1l
Thu 29 Aug 15:13:16 BST 2019 2141 233.00 XLON 19241XJol2u
Thu 29 Aug 15:13:16 BST 2019 977 233.00 CHIX 19241XJol2v
Thu 29 Aug 15:13:17 BST 2019 1083 232.95 XLON 19241XJol2y
Thu 29 Aug 15:13:17 BST 2019 1919 232.95 XLON 19241XJol2z
Thu 29 Aug 15:13:17 BST 2019 875 232.95 CHIX 19241XJol31
Thu 29 Aug 15:13:17 BST 2019 672 232.95 CHIX 19241XJol30
Thu 29 Aug 15:13:17 BST 2019 3173 232.90 XLON 19241XJol32
Thu 29 Aug 15:13:17 BST 2019 1446 232.90 CHIX 19241XJol33
Thu 29 Aug 15:14:29 BST 2019 1989 233.05 CHIX 19241XJol88
Thu 29 Aug 15:14:29 BST 2019 2022 233.05 XLON 19241XJol86
Thu 29 Aug 15:14:29 BST 2019 2343 233.05 XLON 19241XJol87
Thu 29 Aug 15:15:28 BST 2019 700 233.40 XLON 19241XJolde
Thu 29 Aug 15:15:29 BST 2019 1384 233.40 XLON 19241XJoldf
Thu 29 Aug 15:15:29 BST 2019 951 233.40 CHIX 19241XJoldg
Thu 29 Aug 15:15:32 BST 2019 1894 233.35 XLON 19241XJoldo
Thu 29 Aug 15:15:32 BST 2019 3 233.35 XLON 19241XJoldp
Thu 29 Aug 15:16:15 BST 2019 1089 233.35 XLON 19241XJolgn
Thu 29 Aug 15:16:15 BST 2019 238 233.35 XLON 19241XJolgv
Thu 29 Aug 15:16:15 BST 2019 1348 233.35 XLON 19241XJolgu
Thu 29 Aug 15:16:15 BST 2019 1645 233.35 XLON 19241XJolgq
Thu 29 Aug 15:16:15 BST 2019 392 233.35 CHIX 19241XJolgy
Thu 29 Aug 15:16:15 BST 2019 864 233.35 CHIX 19241XJolgw
Thu 29 Aug 15:16:15 BST 2019 309 233.35 CHIX 19241XJolh3
Thu 29 Aug 15:16:15 BST 2019 671 233.35 CHIX 19241XJolh2
Thu 29 Aug 15:16:15 BST 2019 1247 233.35 CHIX 19241XJolgz
Thu 29 Aug 15:17:01 BST 2019 2524 233.35 XLON 19241XJolk6
Thu 29 Aug 15:17:03 BST 2019 822 233.35 XLON 19241XJolkb
Thu 29 Aug 15:17:03 BST 2019 671 233.35 CHIX 19241XJolkd
Thu 29 Aug 15:17:03 BST 2019 1151 233.35 CHIX 19241XJolkc
Thu 29 Aug 15:17:50 BST 2019 799 233.50 XLON 19241XJolns
Thu 29 Aug 15:17:50 BST 2019 670 233.50 CHIX 19241XJolnu
Thu 29 Aug 15:17:50 BST 2019 738 233.50 CHIX 19241XJolnw
Thu 29 Aug 15:17:50 BST 2019 1090 233.45 CHIX 19241XJolnz
Thu 29 Aug 15:17:50 BST 2019 2392 233.45 XLON 19241XJolny
Thu 29 Aug 15:18:41 BST 2019 670 233.55 CHIX 19241XJolql
Thu 29 Aug 15:18:41 BST 2019 801 233.55 CHIX 19241XJolqm
Thu 29 Aug 15:18:41 BST 2019 1689 233.55 XLON 19241XJolqj
Thu 29 Aug 15:18:41 BST 2019 824 233.55 XLON 19241XJolqi
Thu 29 Aug 15:18:42 BST 2019 491 233.50 CHIX 19241XJolqt
Thu 29 Aug 15:18:42 BST 2019 275 233.50 CHIX 19241XJolqs
Thu 29 Aug 15:19:12 BST 2019 188 233.50 XLON 19241XJoluh
Thu 29 Aug 15:19:12 BST 2019 2622 233.50 XLON 19241XJolud
Thu 29 Aug 15:19:12 BST 2019 794 233.50 XLON 19241XJoluc
Thu 29 Aug 15:19:12 BST 2019 670 233.50 CHIX 19241XJolui
Thu 29 Aug 15:19:12 BST 2019 350 233.50 CHIX 19241XJolum
Thu 29 Aug 15:19:12 BST 2019 1196 233.50 CHIX 19241XJoluj
Thu 29 Aug 15:19:25 BST 2019 1254 233.50 XLON 19241XJolvh
Thu 29 Aug 15:19:25 BST 2019 670 233.45 CHIX 19241XJolvo
Thu 29 Aug 15:19:25 BST 2019 670 233.45 CHIX 19241XJolvn
Thu 29 Aug 15:19:25 BST 2019 670 233.50 CHIX 19241XJolvi
Thu 29 Aug 15:19:25 BST 2019 2907 233.40 XLON 19241XJolvl
Thu 29 Aug 15:19:25 BST 2019 1336 233.45 XLON 19241XJolvk
Thu 29 Aug 15:19:25 BST 2019 1382 233.45 XLON 19241XJolvj
Thu 29 Aug 15:19:40 BST 2019 955 233.40 CHIX 19241XJolwu
Thu 29 Aug 15:19:40 BST 2019 1325 233.40 CHIX 19241XJolwr
Thu 29 Aug 15:19:40 BST 2019 403 233.40 CHIX 19241XJolwt
Thu 29 Aug 15:19:40 BST 2019 464 233.40 CHIX 19241XJolws
Thu 29 Aug 15:19:52 BST 2019 1419 233.35 CHIX 19241XJoly2
Thu 29 Aug 15:19:52 BST 2019 2545 233.35 XLON 19241XJolxw
Thu 29 Aug 15:19:52 BST 2019 569 233.35 XLON 19241XJoly0
Thu 29 Aug 15:19:52 BST 2019 758 233.30 CHIX 19241XJoly6
Thu 29 Aug 15:19:52 BST 2019 1571 233.30 XLON 19241XJoly3
Thu 29 Aug 15:21:07 BST 2019 846 233.10 XLON 19241XJom5o
Thu 29 Aug 15:21:07 BST 2019 2666 233.10 XLON 19241XJom5n
Thu 29 Aug 15:21:07 BST 2019 1371 233.10 XLON 19241XJom5q
Thu 29 Aug 15:21:07 BST 2019 44 233.10 XLON 19241XJom5p
Thu 29 Aug 15:21:07 BST 2019 671 233.10 CHIX 19241XJom5v
Thu 29 Aug 15:21:07 BST 2019 671 233.10 CHIX 19241XJom5s
Thu 29 Aug 15:21:07 BST 2019 1216 233.10 CHIX 19241XJom5r
Thu 29 Aug 15:21:07 BST 2019 477 233.10 CHIX 19241XJom5u
Thu 29 Aug 15:21:07 BST 2019 1006 233.10 CHIX 19241XJom5t
Thu 29 Aug 15:21:07 BST 2019 3071 233.00 XLON 19241XJom63
Thu 29 Aug 15:21:07 BST 2019 1399 233.00 CHIX 19241XJom66
Thu 29 Aug 15:21:20 BST 2019 3901 232.85 CHIX 19241XJom6u
Thu 29 Aug 15:22:16 BST 2019 4184 232.85 XLON 19241XJomaa
Thu 29 Aug 15:23:44 BST 2019 1500 233.05 XLON 19241XJomeq
Thu 29 Aug 15:23:44 BST 2019 1023 233.05 XLON 19241XJomer
Thu 29 Aug 15:23:48 BST 2019 2970 233.00 XLON 19241XJomfe
Thu 29 Aug 15:23:48 BST 2019 470 233.00 XLON 19241XJomff
Thu 29 Aug 15:23:54 BST 2019 26 233.00 XLON 19241XJomh2
Thu 29 Aug 15:23:55 BST 2019 579 233.00 CHIX 19241XJomh6
Thu 29 Aug 15:23:55 BST 2019 630 233.00 CHIX 19241XJomh5
Thu 29 Aug 15:23:55 BST 2019 822 233.00 CHIX 19241XJomh4
Thu 29 Aug 15:23:55 BST 2019 1569 233.00 CHIX 19241XJomh3
Thu 29 Aug 15:23:55 BST 2019 2103 232.95 XLON 19241XJomh7
Thu 29 Aug 15:23:55 BST 2019 578 232.95 XLON 19241XJomh8
Thu 29 Aug 15:24:02 BST 2019 1223 232.95 CHIX 19241XJomhw
Thu 29 Aug 15:24:11 BST 2019 1453 232.90 XLON 19241XJomio
Thu 29 Aug 15:24:11 BST 2019 1665 232.90 XLON 19241XJomin
Thu 29 Aug 15:24:11 BST 2019 803 232.90 CHIX 19241XJomiq
Thu 29 Aug 15:24:11 BST 2019 701 232.90 CHIX 19241XJomir
Thu 29 Aug 15:24:13 BST 2019 916 232.85 CHIX 19241XJomje
Thu 29 Aug 15:24:13 BST 2019 2007 232.85 XLON 19241XJomjd
Thu 29 Aug 15:28:29 BST 2019 714 232.95 CHIX 19241XJon2h
Thu 29 Aug 15:28:29 BST 2019 1053 232.95 CHIX 19241XJon2c
Thu 29 Aug 15:28:29 BST 2019 672 232.95 CHIX 19241XJon2e
Thu 29 Aug 15:28:29 BST 2019 1132 232.95 XLON 19241XJon27
Thu 29 Aug 15:28:29 BST 2019 1176 232.95 XLON 19241XJon29
Thu 29 Aug 15:28:29 BST 2019 858 232.95 XLON 19241XJon2a
Thu 29 Aug 15:28:34 BST 2019 683 232.90 XLON 19241XJon2t
Thu 29 Aug 15:28:34 BST 2019 952 232.90 CHIX 19241XJon2v
Thu 29 Aug 15:28:34 BST 2019 672 232.90 CHIX 19241XJon2u
Thu 29 Aug 15:28:53 BST 2019 279 232.90 CHIX 19241XJon3o
Thu 29 Aug 15:28:54 BST 2019 883 232.85 CHIX 19241XJon3x
Thu 29 Aug 15:28:54 BST 2019 547 232.85 CHIX 19241XJon3y
Thu 29 Aug 15:28:54 BST 2019 1935 232.85 XLON 19241XJon3v
Thu 29 Aug 15:30:09 BST 2019 372 233.00 CHIX 19241XJon92
Thu 29 Aug 15:30:09 BST 2019 1000 233.00 CHIX 19241XJon90
Thu 29 Aug 15:30:09 BST 2019 1840 233.00 BATE 19241XJon91
Thu 29 Aug 15:30:09 BST 2019 926 233.00 XLON 19241XJon93
Thu 29 Aug 15:30:33 BST 2019 671 233.15 CHIX 19241XJonbi
Thu 29 Aug 15:30:33 BST 2019 643 233.15 XLON 19241XJonbh
Thu 29 Aug 15:30:33 BST 2019 485 233.15 XLON 19241XJonbj
Thu 29 Aug 15:30:33 BST 2019 671 233.15 CHIX 19241XJonbk
Thu 29 Aug 15:30:33 BST 2019 1000 233.15 CHIX 19241XJonbl
Thu 29 Aug 15:30:34 BST 2019 1000 233.15 CHIX 19241XJonbn
Thu 29 Aug 15:30:35 BST 2019 717 233.10 CHIX 19241XJonc6
Thu 29 Aug 15:30:35 BST 2019 1486 233.10 XLON 19241XJonc4
Thu 29 Aug 15:30:48 BST 2019 759 233.10 CHIX 19241XJoncu
Thu 29 Aug 15:30:51 BST 2019 827 233.05 CHIX 19241XJondo
Thu 29 Aug 15:30:51 BST 2019 1136 233.05 CHIX 19241XJondp
Thu 29 Aug 15:30:51 BST 2019 115 233.05 XLON 19241XJondm
Thu 29 Aug 15:30:51 BST 2019 73 233.05 XLON 19241XJondi
Thu 29 Aug 15:30:51 BST 2019 2493 233.05 XLON 19241XJondk
Thu 29 Aug 15:30:51 BST 2019 1815 233.05 XLON 19241XJondf
Thu 29 Aug 15:30:51 BST 2019 756 233.05 XLON 19241XJonds
Thu 29 Aug 15:30:51 BST 2019 177 233.05 CHIX 19241XJondu
Thu 29 Aug 15:30:51 BST 2019 494 233.05 CHIX 19241XJondt
Thu 29 Aug 15:30:58 BST 2019 524 233.05 CHIX 19241XJonef
Thu 29 Aug 15:31:03 BST 2019 217 233.00 XLON 19241XJonfn
Thu 29 Aug 15:31:03 BST 2019 3240 233.00 XLON 19241XJonfl
Thu 29 Aug 15:31:03 BST 2019 1477 233.00 CHIX 19241XJonfo
Thu 29 Aug 15:31:55 BST 2019 1229 233.10 XLON 19241XJonjo
Thu 29 Aug 15:31:55 BST 2019 1156 233.10 XLON 19241XJonjn
Thu 29 Aug 15:31:55 BST 2019 4 233.10 XLON 19241XJonjq
Thu 29 Aug 15:31:55 BST 2019 1175 233.10 XLON 19241XJonjp
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjs
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjr
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjt
Thu 29 Aug 15:32:14 BST 2019 327 233.05 CHIX 19241XJonlz
Thu 29 Aug 15:32:14 BST 2019 508 233.05 CHIX 19241XJonlv
Thu 29 Aug 15:32:14 BST 2019 718 233.05 CHIX 19241XJonls
Thu 29 Aug 15:32:14 BST 2019 671 233.05 CHIX 19241XJonm4
Thu 29 Aug 15:32:14 BST 2019 817 233.05 CHIX 19241XJonm6
Thu 29 Aug 15:32:14 BST 2019 386 233.05 CHIX 19241XJonm8
Thu 29 Aug 15:32:14 BST 2019 493 233.05 CHIX 19241XJonm7
Thu 29 Aug 15:32:14 BST 2019 477 233.05 XLON 19241XJonlp
Thu 29 Aug 15:32:14 BST 2019 400 233.00 CHIX 19241XJonm9
Thu 29 Aug 15:32:24 BST 2019 942 233.00 XLON 19241XJonms
Thu 29 Aug 15:32:28 BST 2019 1854 232.95 XLON 19241XJonnv
Thu 29 Aug 15:32:28 BST 2019 1022 232.95 XLON 19241XJonny
Thu 29 Aug 15:32:28 BST 2019 672 232.95 CHIX 19241XJono3
Thu 29 Aug 15:32:28 BST 2019 479 232.95 CHIX 19241XJono5
Thu 29 Aug 15:32:28 BST 2019 491 232.95 CHIX 19241XJono2
Thu 29 Aug 15:32:28 BST 2019 845 232.95 CHIX 19241XJono1
Thu 29 Aug 15:32:32 BST 2019 2137 232.90 XLON 19241XJonp8
Thu 29 Aug 15:32:32 BST 2019 975 232.90 CHIX 19241XJonp9
Thu 29 Aug 15:33:16 BST 2019 60 232.85 XLON 19241XJonr3
Thu 29 Aug 15:33:16 BST 2019 2508 232.85 XLON 19241XJonr2
Thu 29 Aug 15:33:16 BST 2019 1143 232.85 CHIX 19241XJonr7
Thu 29 Aug 15:33:16 BST 2019 355 232.85 CHIX 19241XJonr9
Thu 29 Aug 15:33:16 BST 2019 672 232.85 CHIX 19241XJonr8
Thu 29 Aug 15:33:16 BST 2019 650 232.85 XLON 19241XJonr6
Thu 29 Aug 15:33:16 BST 2019 11 232.85 XLON 19241XJonr5
Thu 29 Aug 15:33:16 BST 2019 1003 232.80 XLON 19241XJonrc
Thu 29 Aug 15:33:16 BST 2019 5 232.80 XLON 19241XJonrd
Thu 29 Aug 15:33:16 BST 2019 672 232.80 CHIX 19241XJonrf
Thu 29 Aug 15:33:16 BST 2019 384 232.80 CHIX 19241XJonre
Thu 29 Aug 15:33:16 BST 2019 3088 232.75 XLON 19241XJonrg
Thu 29 Aug 15:33:16 BST 2019 635 232.75 CHIX 19241XJonrj
Thu 29 Aug 15:33:16 BST 2019 1408 232.75 CHIX 19241XJonri
Thu 29 Aug 15:33:16 BST 2019 538 232.75 CHIX 19241XJonrh
Thu 29 Aug 15:33:17 BST 2019 1377 232.70 CHIX 19241XJonro
Thu 29 Aug 15:33:17 BST 2019 504 232.70 CHIX 19241XJonrn
Thu 29 Aug 15:33:17 BST 2019 245 232.70 XLON 19241XJonrm
Thu 29 Aug 15:33:17 BST 2019 3023 232.70 XLON 19241XJonrl
Thu 29 Aug 15:33:31 BST 2019 747 232.70 XLON 19241XJons5
Thu 29 Aug 15:33:31 BST 2019 672 232.70 CHIX 19241XJons6
Thu 29 Aug 15:34:25 BST 2019 721 232.85 CHIX 19241XJonzl
Thu 29 Aug 15:34:31 BST 2019 3454 232.80 XLON 19241XJoo08
Thu 29 Aug 15:34:31 BST 2019 1731 232.80 XLON 19241XJoo09
Thu 29 Aug 15:34:31 BST 2019 174 232.80 XLON 19241XJoo0a
Thu 29 Aug 15:34:31 BST 2019 243 232.80 CHIX 19241XJoo0c
Thu 29 Aug 15:34:31 BST 2019 2363 232.80 CHIX 19241XJoo0b
Thu 29 Aug 15:34:31 BST 2019 474 232.80 CHIX 19241XJoo0e
Thu 29 Aug 15:34:35 BST 2019 309 232.75 XLON 19241XJoo1e
Thu 29 Aug 15:34:35 BST 2019 1909 232.75 XLON 19241XJoo1f
Thu 29 Aug 15:34:35 BST 2019 1012 232.75 CHIX 19241XJoo1g
Thu 29 Aug 15:34:37 BST 2019 3286 232.70 XLON 19241XJoo1i
Thu 29 Aug 15:34:37 BST 2019 60 232.70 XLON 19241XJoo1j
Thu 29 Aug 15:34:37 BST 2019 1497 232.70 CHIX 19241XJoo1l
Thu 29 Aug 15:34:37 BST 2019 159 232.70 XLON 19241XJoo1k
Thu 29 Aug 15:35:00 BST 2019 3188 232.65 XLON 19241XJoo30
Thu 29 Aug 15:35:00 BST 2019 73 232.65 XLON 19241XJoo36
Thu 29 Aug 15:35:00 BST 2019 464 232.65 XLON 19241XJoo38
Thu 29 Aug 15:35:00 BST 2019 118 232.65 XLON 19241XJoo32
Thu 29 Aug 15:35:00 BST 2019 18 232.65 XLON 19241XJoo34
Thu 29 Aug 15:35:00 BST 2019 673 232.65 CHIX 19241XJoo3c
Thu 29 Aug 15:35:00 BST 2019 792 232.65 CHIX 19241XJoo3b
Thu 29 Aug 15:35:00 BST 2019 1052 232.65 CHIX 19241XJoo3a
Thu 29 Aug 15:35:00 BST 2019 1508 232.65 CHIX 19241XJoo39
Thu 29 Aug 15:35:44 BST 2019 952 232.60 XLON 19241XJoo8r
Thu 29 Aug 15:36:04 BST 2019 10493 232.55 XLON 19241XJooaw
Thu 29 Aug 15:36:04 BST 2019 4432 232.55 CHIX 19241XJooaz
Thu 29 Aug 15:36:04 BST 2019 346 232.55 CHIX 19241XJoob1
Thu 29 Aug 15:36:17 BST 2019 1110 232.35 CHIX 19241XJooen
Thu 29 Aug 15:36:17 BST 2019 2433 232.35 XLON 19241XJooep
Thu 29 Aug 15:36:46 BST 2019 3135 232.20 XLON 19241XJooh8
Thu 29 Aug 15:36:46 BST 2019 1430 232.20 CHIX 19241XJoohb
Thu 29 Aug 15:36:57 BST 2019 2809 232.15 XLON 19241XJoojc
Thu 29 Aug 15:36:57 BST 2019 1281 232.15 CHIX 19241XJoojs
Thu 29 Aug 15:36:57 BST 2019 1214 232.10 XLON 19241XJookb
Thu 29 Aug 15:36:57 BST 2019 3892 232.10 XLON 19241XJookr
Thu 29 Aug 15:36:57 BST 2019 2327 232.10 CHIX 19241XJool0
Thu 29 Aug 15:37:02 BST 2019 2301 231.90 XLON 19241XJooor
Thu 29 Aug 15:37:02 BST 2019 896 231.95 CHIX 19241XJoooz
Thu 29 Aug 15:37:02 BST 2019 1984 231.95 XLON 19241XJoop0
Thu 29 Aug 15:37:02 BST 2019 905 231.95 CHIX 19241XJoop2
Thu 29 Aug 15:37:04 BST 2019 1050 231.90 CHIX 19241XJooph
Thu 29 Aug 15:37:13 BST 2019 728 231.65 CHIX 19241XJoovl
Thu 29 Aug 15:37:28 BST 2019 493 231.50 XLON 19241XJooyr
Thu 29 Aug 15:37:28 BST 2019 676 231.50 XLON 19241XJooyx
Thu 29 Aug 15:37:57 BST 2019 2145 231.35 XLON 19241XJop3z
Thu 29 Aug 15:37:57 BST 2019 978 231.35 CHIX 19241XJop40
Thu 29 Aug 15:37:58 BST 2019 945 231.20 XLON 19241XJop5e
Thu 29 Aug 15:37:58 BST 2019 677 231.20 CHIX 19241XJop5s
Thu 29 Aug 15:37:58 BST 2019 979 231.15 CHIX 19241XJop5v
Thu 29 Aug 15:37:58 BST 2019 2144 231.15 XLON 19241XJop5n
Thu 29 Aug 15:40:50 BST 2019 1670 232.20 CHIX 19241XJoprv
Thu 29 Aug 15:40:50 BST 2019 3666 232.20 XLON 19241XJoprs
Thu 29 Aug 15:41:14 BST 2019 1362 232.30 CHIX 19241XJopui
Thu 29 Aug 15:41:14 BST 2019 2986 232.30 XLON 19241XJopuh
Thu 29 Aug 15:41:50 BST 2019 1325 232.60 XLON 19241XJopxq
Thu 29 Aug 15:41:50 BST 2019 673 232.60 CHIX 19241XJopxr
Thu 29 Aug 15:42:00 BST 2019 481 232.55 CHIX 19241XJopyr
Thu 29 Aug 15:42:00 BST 2019 673 232.55 CHIX 19241XJopyq
Thu 29 Aug 15:42:00 BST 2019 8 232.55 XLON 19241XJopyp
Thu 29 Aug 15:42:00 BST 2019 1119 232.55 XLON 19241XJopyo
Thu 29 Aug 15:42:01 BST 2019 932 232.40 CHIX 19241XJopz2
Thu 29 Aug 15:42:01 BST 2019 2043 232.40 XLON 19241XJopz1
Thu 29 Aug 15:42:04 BST 2019 3236 232.30 XLON 19241XJopzf
Thu 29 Aug 15:42:04 BST 2019 1475 232.30 CHIX 19241XJopzg
Thu 29 Aug 15:43:06 BST 2019 1370 232.25 XLON 19241XJoq36
Thu 29 Aug 15:43:06 BST 2019 674 232.25 CHIX 19241XJoq37
Thu 29 Aug 15:43:14 BST 2019 689 232.20 CHIX 19241XJoq3u
Thu 29 Aug 15:43:14 BST 2019 1427 232.20 XLON 19241XJoq3t
Thu 29 Aug 15:43:14 BST 2019 929 232.20 CHIX 19241XJoq44
Thu 29 Aug 15:43:44 BST 2019 3844 232.10 XLON 19241XJoq6p
Thu 29 Aug 15:43:44 BST 2019 1752 232.10 CHIX 19241XJoq6q
Thu 29 Aug 15:43:52 BST 2019 3183 232.10 XLON 19241XJoq7e
Thu 29 Aug 15:43:52 BST 2019 1450 232.10 CHIX 19241XJoq7h
Thu 29 Aug 15:44:21 BST 2019 447 232.25 XLON 19241XJoqas
Thu 29 Aug 15:44:21 BST 2019 3366 232.25 XLON 19241XJoqav
Thu 29 Aug 15:44:21 BST 2019 749 232.25 XLON 19241XJoqax
Thu 29 Aug 15:44:21 BST 2019 1738 232.25 CHIX 19241XJoqay
Thu 29 Aug 15:44:21 BST 2019 674 232.25 CHIX 19241XJoqaz
Thu 29 Aug 15:45:32 BST 2019 111 232.50 XLON 19241XJoqk2
Thu 29 Aug 15:45:32 BST 2019 684 232.50 CHIX 19241XJoqk5
Thu 29 Aug 15:45:32 BST 2019 36 232.50 XLON 19241XJoqk4
Thu 29 Aug 15:45:32 BST 2019 1307 232.50 XLON 19241XJoqk3
Thu 29 Aug 15:45:34 BST 2019 585 232.45 CHIX 19241XJoqkb
Thu 29 Aug 15:45:34 BST 2019 876 232.45 CHIX 19241XJoqk8
Thu 29 Aug 15:45:35 BST 2019 2183 232.35 XLON 19241XJoqki
Thu 29 Aug 15:45:35 BST 2019 488 232.35 XLON 19241XJoqkj
Thu 29 Aug 15:45:35 BST 2019 501 232.35 CHIX 19241XJoqkm
Thu 29 Aug 15:45:35 BST 2019 1219 232.35 CHIX 19241XJoqkl
Thu 29 Aug 15:45:36 BST 2019 1415 232.35 XLON 19241XJoqkn
Thu 29 Aug 15:45:54 BST 2019 2736 232.20 XLON 19241XJoqok
Thu 29 Aug 15:45:54 BST 2019 140 232.20 XLON 19241XJoqon
Thu 29 Aug 15:45:54 BST 2019 1311 232.20 CHIX 19241XJoqop
Thu 29 Aug 15:46:20 BST 2019 2075 232.15 XLON 19241XJoqsg
Thu 29 Aug 15:46:20 BST 2019 946 232.15 CHIX 19241XJoqsm
Thu 29 Aug 15:46:20 BST 2019 655 232.15 XLON 19241XJoqsi
Thu 29 Aug 15:46:20 BST 2019 674 232.15 CHIX 19241XJoqsn
Thu 29 Aug 15:46:24 BST 2019 4215 232.10 XLON 19241XJoqtn
Thu 29 Aug 15:46:24 BST 2019 1921 232.10 CHIX 19241XJoqtp
Thu 29 Aug 15:46:24 BST 2019 145 232.05 XLON 19241XJoqtu
Thu 29 Aug 15:46:24 BST 2019 1569 232.05 XLON 19241XJoqtt
Thu 29 Aug 15:46:24 BST 2019 757 232.05 CHIX 19241XJoqtv
Thu 29 Aug 15:46:24 BST 2019 663 232.05 CHIX 19241XJoqtw
Thu 29 Aug 15:47:15 BST 2019 1219 231.80 CHIX 19241XJor1k
Thu 29 Aug 15:47:24 BST 2019 923 231.70 XLON 19241XJor2s
Thu 29 Aug 15:47:24 BST 2019 2374 231.70 XLON 19241XJor2t
Thu 29 Aug 15:47:24 BST 2019 1503 231.70 CHIX 19241XJor2w
Thu 29 Aug 15:48:12 BST 2019 2950 231.85 XLON 19241XJor8b
Thu 29 Aug 15:48:12 BST 2019 1345 231.85 CHIX 19241XJor8c
Thu 29 Aug 15:48:47 BST 2019 298 231.90 CHIX 19241XJorbf
Thu 29 Aug 15:48:47 BST 2019 794 231.90 CHIX 19241XJorbe
Thu 29 Aug 15:48:47 BST 2019 1405 231.90 CHIX 19241XJorbd
Thu 29 Aug 15:48:47 BST 2019 58 231.90 XLON 19241XJorbc
Thu 29 Aug 15:48:47 BST 2019 3082 231.90 XLON 19241XJorbb
Thu 29 Aug 15:48:55 BST 2019 89 231.80 XLON 19241XJorby
Thu 29 Aug 15:48:55 BST 2019 2296 231.80 XLON 19241XJorc1
Thu 29 Aug 15:48:55 BST 2019 902 231.80 CHIX 19241XJorc4
Thu 29 Aug 15:48:55 BST 2019 1088 231.80 CHIX 19241XJorc3
Thu 29 Aug 15:49:53 BST 2019 3590 231.90 XLON 19241XJorhl
Thu 29 Aug 15:50:56 BST 2019 765 232.35 CHIX 19241XJormq
Thu 29 Aug 15:51:07 BST 2019 433 232.35 XLON 19241XJorng
Thu 29 Aug 15:51:07 BST 2019 2761 232.35 XLON 19241XJornf
Thu 29 Aug 15:51:07 BST 2019 673 232.35 CHIX 19241XJornj
Thu 29 Aug 15:51:07 BST 2019 1259 232.35 CHIX 19241XJorni
Thu 29 Aug 15:51:10 BST 2019 146 232.30 XLON 19241XJorob
Thu 29 Aug 15:51:10 BST 2019 2799 232.30 XLON 19241XJoro8
Thu 29 Aug 15:51:10 BST 2019 1007 232.30 XLON 19241XJoro9
Thu 29 Aug 15:51:10 BST 2019 674 232.30 CHIX 19241XJorod
Thu 29 Aug 15:51:10 BST 2019 1277 232.30 CHIX 19241XJoroc
Thu 29 Aug 15:51:17 BST 2019 674 232.30 CHIX 19241XJoron
Thu 29 Aug 15:51:17 BST 2019 1159 232.30 XLON 19241XJorom
Thu 29 Aug 15:51:40 BST 2019 673 232.35 CHIX 19241XJorr6
Thu 29 Aug 15:51:40 BST 2019 839 232.35 CHIX 19241XJorr4
Thu 29 Aug 15:51:40 BST 2019 739 232.35 XLON 19241XJorqz
Thu 29 Aug 15:51:40 BST 2019 561 232.35 XLON 19241XJorr2
Thu 29 Aug 15:51:40 BST 2019 1100 232.35 XLON 19241XJorr0
Thu 29 Aug 15:51:40 BST 2019 198 232.35 XLON 19241XJorr3
Thu 29 Aug 15:51:59 BST 2019 658 232.40 CHIX 19241XJors5
Thu 29 Aug 15:52:29 BST 2019 4096 232.50 XLON 19241XJoru4
Thu 29 Aug 15:52:29 BST 2019 1406 232.50 CHIX 19241XJoru5
Thu 29 Aug 15:52:29 BST 2019 461 232.50 CHIX 19241XJoru6
Thu 29 Aug 15:52:29 BST 2019 431 232.50 CHIX 19241XJoru7
Thu 29 Aug 15:52:39 BST 2019 402 232.50 CHIX 19241XJorui
Thu 29 Aug 15:52:42 BST 2019 384 232.45 CHIX 19241XJorup
Thu 29 Aug 15:52:42 BST 2019 776 232.45 CHIX 19241XJoruo
Thu 29 Aug 15:52:44 BST 2019 1412 232.40 XLON 19241XJorvk
Thu 29 Aug 15:52:44 BST 2019 1146 232.40 XLON 19241XJorvj
Thu 29 Aug 15:52:44 BST 2019 681 232.40 CHIX 19241XJorvm
Thu 29 Aug 15:52:44 BST 2019 673 232.40 CHIX 19241XJorvl
Thu 29 Aug 15:52:49 BST 2019 115 232.30 XLON 19241XJorwk
Thu 29 Aug 15:52:49 BST 2019 35 232.30 XLON 19241XJorwh
Thu 29 Aug 15:52:49 BST 2019 241 232.30 XLON 19241XJorwi
Thu 29 Aug 15:52:49 BST 2019 617 232.30 XLON 19241XJorwf
Thu 29 Aug 15:52:49 BST 2019 3778 232.30 XLON 19241XJorwe
Thu 29 Aug 15:52:49 BST 2019 756 232.30 CHIX 19241XJorwl
Thu 29 Aug 15:52:49 BST 2019 303 232.30 CHIX 19241XJorwn
Thu 29 Aug 15:52:49 BST 2019 966 232.30 CHIX 19241XJorwm
Thu 29 Aug 15:52:49 BST 2019 371 232.30 CHIX 19241XJorwo
Thu 29 Aug 15:53:38 BST 2019 11 232.20 CHIX 19241XJos02
Thu 29 Aug 15:53:38 BST 2019 669 232.20 CHIX 19241XJos03
Thu 29 Aug 15:53:38 BST 2019 746 232.20 CHIX 19241XJos07
Thu 29 Aug 15:53:38 BST 2019 68 232.20 CHIX 19241XJos04
Thu 29 Aug 15:53:38 BST 2019 411 232.20 CHIX 19241XJos06
Thu 29 Aug 15:53:38 BST 2019 1194 232.20 CHIX 19241XJos05
Thu 29 Aug 15:53:38 BST 2019 2620 232.20 XLON 19241XJos00
Thu 29 Aug 15:53:38 BST 2019 1546 232.20 XLON 19241XJos01
Thu 29 Aug 15:54:17 BST 2019 236 232.15 XLON 19241XJos65
Thu 29 Aug 15:54:17 BST 2019 315 232.15 XLON 19241XJos67
Thu 29 Aug 15:54:17 BST 2019 2147 232.15 XLON 19241XJos68
Thu 29 Aug 15:54:17 BST 2019 101 232.15 CHIX 19241XJos69
Thu 29 Aug 15:54:17 BST 2019 1021 232.15 CHIX 19241XJos6d
Thu 29 Aug 15:54:20 BST 2019 51 232.10 XLON 19241XJos6o
Thu 29 Aug 15:54:33 BST 2019 559 232.05 XLON 19241XJos7v
Thu 29 Aug 15:54:33 BST 2019 2052 232.05 XLON 19241XJos7s
Thu 29 Aug 15:54:33 BST 2019 935 232.05 CHIX 19241XJos7w
Thu 29 Aug 15:54:33 BST 2019 674 232.05 CHIX 19241XJos7x
Thu 29 Aug 15:55:26 BST 2019 2406 232.20 XLON 19241XJosbi
Thu 29 Aug 15:55:26 BST 2019 377 232.20 XLON 19241XJosbj
Thu 29 Aug 15:55:26 BST 2019 159 232.20 XLON 19241XJosbk
Thu 29 Aug 15:55:26 BST 2019 674 232.20 CHIX 19241XJosbm
Thu 29 Aug 15:55:26 BST 2019 1097 232.20 CHIX 19241XJosbl
Thu 29 Aug 15:56:00 BST 2019 2380 232.20 XLON 19241XJose5
Thu 29 Aug 15:56:00 BST 2019 342 232.20 CHIX 19241XJosec
Thu 29 Aug 15:56:00 BST 2019 291 232.20 CHIX 19241XJoseb
Thu 29 Aug 15:56:00 BST 2019 1085 232.20 CHIX 19241XJose8
Thu 29 Aug 15:56:00 BST 2019 817 232.15 XLON 19241XJosee
Thu 29 Aug 15:56:00 BST 2019 1574 232.15 XLON 19241XJosed
Thu 29 Aug 15:56:00 BST 2019 761 232.15 XLON 19241XJosef
Thu 29 Aug 15:56:10 BST 2019 231 232.10 XLON 19241XJosfj
Thu 29 Aug 15:56:10 BST 2019 3077 232.10 XLON 19241XJosfe
Thu 29 Aug 15:57:08 BST 2019 1133 232.10 XLON 19241XJosjv
Thu 29 Aug 15:57:08 BST 2019 2471 232.10 XLON 19241XJosju
Thu 29 Aug 15:57:08 BST 2019 120 232.10 XLON 19241XJosjx
Thu 29 Aug 15:57:08 BST 2019 13 232.10 XLON 19241XJosjw
Thu 29 Aug 15:57:08 BST 2019 1127 232.10 CHIX 19241XJosjz
Thu 29 Aug 15:57:08 BST 2019 674 232.10 CHIX 19241XJosk0
Thu 29 Aug 15:57:08 BST 2019 457 232.10 CHIX 19241XJosk2
Thu 29 Aug 15:57:08 BST 2019 674 232.10 CHIX 19241XJosk1
Thu 29 Aug 15:57:08 BST 2019 318 232.10 XLON 19241XJosjy
Thu 29 Aug 15:57:08 BST 2019 1723 232.05 CHIX 19241XJosk3
Thu 29 Aug 15:57:55 BST 2019 879 232.10 CHIX 19241XJosnf
Thu 29 Aug 15:57:55 BST 2019 1928 232.10 XLON 19241XJosne
Thu 29 Aug 15:57:55 BST 2019 96 232.10 XLON 19241XJosnd
Thu 29 Aug 15:57:55 BST 2019 771 232.05 XLON 19241XJosng
Thu 29 Aug 15:58:31 BST 2019 672 232.20 XLON 19241XJosqh
Thu 29 Aug 15:58:31 BST 2019 674 232.20 CHIX 19241XJosqi
Thu 29 Aug 15:59:15 BST 2019 500 232.30 CHIX 19241XJosuu
Thu 29 Aug 15:59:41 BST 2019 718 232.35 CHIX 19241XJoswe
Thu 29 Aug 16:00:04 BST 2019 1644 232.35 XLON 19241XJosyu
Thu 29 Aug 16:00:04 BST 2019 793 232.35 CHIX 19241XJosyw
Thu 29 Aug 16:00:05 BST 2019 555 232.35 CHIX 19241XJosz5
Thu 29 Aug 16:00:10 BST 2019 2738 232.30 XLON 19241XJoszs
Thu 29 Aug 16:00:10 BST 2019 1064 232.30 XLON 19241XJoszt
Thu 29 Aug 16:00:10 BST 2019 17 232.30 XLON 19241XJoszv
Thu 29 Aug 16:00:10 BST 2019 711 232.30 XLON 19241XJoszu
Thu 29 Aug 16:00:10 BST 2019 3 232.30 XLON 19241XJoszw
Thu 29 Aug 16:00:10 BST 2019 392 232.30 CHIX 19241XJoszz
Thu 29 Aug 16:00:10 BST 2019 472 232.30 CHIX 19241XJoszy
Thu 29 Aug 16:00:10 BST 2019 38 232.30 CHIX 19241XJoszx
Thu 29 Aug 16:00:10 BST 2019 159 232.30 CHIX 19241XJot01
Thu 29 Aug 16:00:10 BST 2019 798 232.30 CHIX 19241XJot00
Thu 29 Aug 16:00:10 BST 2019 1898 232.30 CHIX 19241XJot02
Thu 29 Aug 16:00:17 BST 2019 152 232.25 XLON 19241XJot0h
Thu 29 Aug 16:00:17 BST 2019 3969 232.25 XLON 19241XJot0j
Thu 29 Aug 16:00:17 BST 2019 762 232.25 XLON 19241XJot0i
Thu 29 Aug 16:00:17 BST 2019 1810 232.25 CHIX 19241XJot0o
Thu 29 Aug 16:00:17 BST 2019 781 232.25 CHIX 19241XJot0k
Thu 29 Aug 16:00:17 BST 2019 674 232.25 CHIX 19241XJot0l
Thu 29 Aug 16:00:20 BST 2019 1723 232.20 CHIX 19241XJot1h
Thu 29 Aug 16:00:20 BST 2019 698 232.20 CHIX 19241XJot1j
Thu 29 Aug 16:00:20 BST 2019 3778 232.20 XLON 19241XJot1k
Thu 29 Aug 16:00:52 BST 2019 4 232.20 XLON 19241XJot48
Thu 29 Aug 16:00:52 BST 2019 882 232.20 CHIX 19241XJot4c
Thu 29 Aug 16:00:52 BST 2019 398 232.20 CHIX 19241XJot4e
Thu 29 Aug 16:00:52 BST 2019 280 232.20 CHIX 19241XJot4a
Thu 29 Aug 16:00:52 BST 2019 178 232.20 CHIX 19241XJot4g
Thu 29 Aug 16:00:52 BST 2019 398 232.20 CHIX 19241XJot4f
Thu 29 Aug 16:01:16 BST 2019 322 232.15 CHIX 19241XJot71
Thu 29 Aug 16:01:16 BST 2019 1097 232.15 CHIX 19241XJot70
Thu 29 Aug 16:01:16 BST 2019 2405 232.15 XLON 19241XJot6z
Thu 29 Aug 16:01:28 BST 2019 2328 232.10 XLON 19241XJot8a
Thu 29 Aug 16:01:28 BST 2019 286 232.10 CHIX 19241XJot8g
Thu 29 Aug 16:01:28 BST 2019 330 232.10 CHIX 19241XJot8c
Thu 29 Aug 16:01:28 BST 2019 1062 232.10 CHIX 19241XJot8b
Thu 29 Aug 16:01:28 BST 2019 298 232.10 CHIX 19241XJot8d
Thu 29 Aug 16:01:28 BST 2019 1972 232.05 XLON 19241XJot8k
Thu 29 Aug 16:01:28 BST 2019 218 232.05 XLON 19241XJot8i
Thu 29 Aug 16:01:31 BST 2019 806 232.00 CHIX 19241XJot9j
Thu 29 Aug 16:01:31 BST 2019 1456 232.00 XLON 19241XJot93
Thu 29 Aug 16:01:31 BST 2019 248 232.00 XLON 19241XJot9d
Thu 29 Aug 16:02:48 BST 2019 1358 232.15 XLON 19241XJotdm
Thu 29 Aug 16:02:59 BST 2019 674 232.20 CHIX 19241XJotej
Thu 29 Aug 16:02:59 BST 2019 1327 232.20 XLON 19241XJotei
Thu 29 Aug 16:03:08 BST 2019 516 232.15 XLON 19241XJotfo
Thu 29 Aug 16:03:08 BST 2019 983 232.15 XLON 19241XJotfj
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfl
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfm
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfk
Thu 29 Aug 16:03:47 BST 2019 754 232.20 CHIX 19241XJothn
Thu 29 Aug 16:03:47 BST 2019 935 232.20 CHIX 19241XJothl
Thu 29 Aug 16:03:47 BST 2019 807 232.20 CHIX 19241XJotho
Thu 29 Aug 16:03:50 BST 2019 44 232.15 XLON 19241XJoti7
Thu 29 Aug 16:03:50 BST 2019 45 232.15 XLON 19241XJoti8
Thu 29 Aug 16:03:50 BST 2019 33 232.15 XLON 19241XJotia
Thu 29 Aug 16:03:50 BST 2019 2007 232.15 XLON 19241XJoti9
Thu 29 Aug 16:03:50 BST 2019 936 232.15 CHIX 19241XJotik
Thu 29 Aug 16:03:50 BST 2019 489 232.15 CHIX 19241XJotij
Thu 29 Aug 16:03:50 BST 2019 355 232.15 CHIX 19241XJotil
Thu 29 Aug 16:03:50 BST 2019 785 232.15 XLON 19241XJotin
Thu 29 Aug 16:03:50 BST 2019 322 232.15 CHIX 19241XJotiq
Thu 29 Aug 16:03:50 BST 2019 1578 232.10 XLON 19241XJotir
Thu 29 Aug 16:04:01 BST 2019 936 232.10 CHIX 19241XJotkk
Thu 29 Aug 16:04:01 BST 2019 269 232.10 CHIX 19241XJotkh
Thu 29 Aug 16:04:01 BST 2019 972 232.10 CHIX 19241XJotke
Thu 29 Aug 16:04:01 BST 2019 674 232.10 CHIX 19241XJotkc
Thu 29 Aug 16:04:01 BST 2019 761 232.10 CHIX 19241XJotka
Thu 29 Aug 16:04:01 BST 2019 2133 232.10 XLON 19241XJotjz
Thu 29 Aug 16:04:01 BST 2019 1085 232.10 XLON 19241XJotjv
Thu 29 Aug 16:04:01 BST 2019 15 232.10 XLON 19241XJotk4
Thu 29 Aug 16:04:01 BST 2019 1181 232.10 XLON 19241XJotkl
Thu 29 Aug 16:04:01 BST 2019 674 232.10 CHIX 19241XJotkm
Thu 29 Aug 16:04:01 BST 2019 3701 232.05 XLON 19241XJotko
Thu 29 Aug 16:04:01 BST 2019 1878 232.05 XLON 19241XJotkn
Thu 29 Aug 16:04:09 BST 2019 2213 232.05 XLON 19241XJotkv
Thu 29 Aug 16:04:09 BST 2019 1010 232.05 CHIX 19241XJotky
Thu 29 Aug 16:04:09 BST 2019 527 232.05 CHIX 19241XJotkw
Thu 29 Aug 16:04:09 BST 2019 381 232.05 CHIX 19241XJotkx
Thu 29 Aug 16:04:37 BST 2019 1240 232.05 CHIX 19241XJotmz
Thu 29 Aug 16:04:37 BST 2019 968 232.05 CHIX 19241XJotn0
Thu 29 Aug 16:04:37 BST 2019 674 232.05 CHIX 19241XJotn2
Thu 29 Aug 16:04:37 BST 2019 571 232.05 CHIX 19241XJotn3
Thu 29 Aug 16:04:37 BST 2019 627 232.05 CHIX 19241XJotn1
Thu 29 Aug 16:04:37 BST 2019 2718 232.05 XLON 19241XJotmv
Thu 29 Aug 16:04:37 BST 2019 155 232.05 XLON 19241XJotmy
Thu 29 Aug 16:04:37 BST 2019 878 232.05 XLON 19241XJotmw
Thu 29 Aug 16:04:37 BST 2019 132 232.05 XLON 19241XJotmx
Thu 29 Aug 16:04:37 BST 2019 1320 232.00 CHIX 19241XJotn6
Thu 29 Aug 16:04:37 BST 2019 550 232.00 CHIX 19241XJotn4
Thu 29 Aug 16:04:37 BST 2019 726 232.00 CHIX 19241XJotn5
Thu 29 Aug 16:04:37 BST 2019 2894 232.00 XLON 19241XJotn9
Thu 29 Aug 16:04:37 BST 2019 199 232.00 XLON 19241XJotnb
Thu 29 Aug 16:04:37 BST 2019 42 232.00 XLON 19241XJotna
Thu 29 Aug 16:04:37 BST 2019 373 231.95 CHIX 19241XJotnf
Thu 29 Aug 16:04:37 BST 2019 724 231.95 CHIX 19241XJotnd
Thu 29 Aug 16:04:37 BST 2019 675 231.95 CHIX 19241XJotne
Thu 29 Aug 16:04:37 BST 2019 185 231.95 CHIX 19241XJotng
Thu 29 Aug 16:04:37 BST 2019 606 231.95 CHIX 19241XJotnh
Thu 29 Aug 16:04:37 BST 2019 2457 231.90 XLON 19241XJotni
Thu 29 Aug 16:04:46 BST 2019 1121 231.90 CHIX 19241XJotor
Thu 29 Aug 16:04:47 BST 2019 1480 231.85 CHIX 19241XJotoy
Thu 29 Aug 16:04:47 BST 2019 3245 231.85 XLON 19241XJotoz
Thu 29 Aug 16:04:59 BST 2019 3367 231.80 XLON 19241XJotpq
Thu 29 Aug 16:05:20 BST 2019 158 231.80 XLON 19241XJotrj
Thu 29 Aug 16:05:48 BST 2019 187 231.80 XLON 19241XJotva
Thu 29 Aug 16:05:48 BST 2019 4581 231.75 XLON 19241XJotvb
Thu 29 Aug 16:05:58 BST 2019 2996 231.70 XLON 19241XJotvs
Thu 29 Aug 16:06:31 BST 2019 1426 231.70 CHIX 19241XJotxy
Thu 29 Aug 16:06:31 BST 2019 3128 231.70 XLON 19241XJotxz
Thu 29 Aug 16:06:35 BST 2019 697 231.65 XLON 19241XJotyi
Thu 29 Aug 16:06:35 BST 2019 675 231.65 CHIX 19241XJotyk
Thu 29 Aug 16:06:53 BST 2019 639 231.60 CHIX 19241XJotzh
Thu 29 Aug 16:07:47 BST 2019 2275 231.75 XLON 19241XJou3q
Thu 29 Aug 16:07:47 BST 2019 2382 231.75 XLON 19241XJou3r
Thu 29 Aug 16:07:47 BST 2019 1038 231.75 CHIX 19241XJou3s
Thu 29 Aug 16:07:47 BST 2019 1086 231.75 CHIX 19241XJou3u
Thu 29 Aug 16:07:47 BST 2019 471 231.75 CHIX 19241XJou3t
Thu 29 Aug 16:07:47 BST 2019 617 231.70 CHIX 19241XJou3v
Thu 29 Aug 16:07:53 BST 2019 1179 231.70 CHIX 19241XJou49
Thu 29 Aug 16:08:08 BST 2019 641 231.70 XLON 19241XJou5w
Thu 29 Aug 16:08:08 BST 2019 3300 231.70 XLON 19241XJou61
Thu 29 Aug 16:08:41 BST 2019 1009 231.70 CHIX 19241XJou8j
Thu 29 Aug 16:08:41 BST 2019 689 231.70 CHIX 19241XJou8k
Thu 29 Aug 16:08:41 BST 2019 2214 231.70 XLON 19241XJou8h
Thu 29 Aug 16:08:41 BST 2019 284 231.70 XLON 19241XJou8g
Thu 29 Aug 16:08:41 BST 2019 1143 231.70 XLON 19241XJou8i
Thu 29 Aug 16:09:13 BST 2019 675 231.65 CHIX 19241XJouap
Thu 29 Aug 16:09:13 BST 2019 1734 231.65 CHIX 19241XJouao
Thu 29 Aug 16:09:13 BST 2019 257 231.65 XLON 19241XJouak
Thu 29 Aug 16:09:13 BST 2019 124 231.65 XLON 19241XJouan
Thu 29 Aug 16:09:13 BST 2019 3548 231.65 XLON 19241XJoual
Thu 29 Aug 16:09:13 BST 2019 1099 231.65 XLON 19241XJouam
Thu 29 Aug 16:10:04 BST 2019 1812 231.75 XLON 19241XJoufz
Thu 29 Aug 16:10:04 BST 2019 826 231.75 CHIX 19241XJoug2
Thu 29 Aug 16:10:19 BST 2019 1248 231.70 XLON 19241XJouhj
Thu 29 Aug 16:10:19 BST 2019 154 231.70 XLON 19241XJouhk
Thu 29 Aug 16:10:19 BST 2019 315 231.70 CHIX 19241XJouhq
Thu 29 Aug 16:10:19 BST 2019 378 231.70 CHIX 19241XJouhm
Thu 29 Aug 16:10:19 BST 2019 329 231.70 CHIX 19241XJouhn
Thu 29 Aug 16:10:19 BST 2019 675 231.70 CHIX 19241XJouhl
Thu 29 Aug 16:10:19 BST 2019 496 231.70 BATE 19241XJouhr
Thu 29 Aug 16:10:21 BST 2019 3339 231.65 XLON 19241XJouie
Thu 29 Aug 16:10:21 BST 2019 1523 231.65 CHIX 19241XJouif
Thu 29 Aug 16:10:21 BST 2019 344 231.65 CHIX 19241XJouig
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukz
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukx
Thu 29 Aug 16:11:03 BST 2019 376 231.65 CHIX 19241XJouky
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukv
Thu 29 Aug 16:11:03 BST 2019 576 231.65 CHIX 19241XJoukq
Thu 29 Aug 16:11:03 BST 2019 836 231.65 CHIX 19241XJoul0
Thu 29 Aug 16:11:03 BST 2019 1833 231.65 XLON 19241XJoukw
Thu 29 Aug 16:11:03 BST 2019 175 231.65 XLON 19241XJoukt
Thu 29 Aug 16:11:03 BST 2019 746 231.65 XLON 19241XJouku
Thu 29 Aug 16:11:03 BST 2019 546 231.65 XLON 19241XJoukr
Thu 29 Aug 16:11:03 BST 2019 803 231.65 XLON 19241XJouks
Thu 29 Aug 16:11:41 BST 2019 733 231.75 CHIX 19241XJouno
Thu 29 Aug 16:11:41 BST 2019 1519 231.75 XLON 19241XJounn
Thu 29 Aug 16:12:06 BST 2019 675 231.70 CHIX 19241XJouqa
Thu 29 Aug 16:12:06 BST 2019 364 231.70 CHIX 19241XJouq8
Thu 29 Aug 16:12:06 BST 2019 371 231.70 CHIX 19241XJouq9
Thu 29 Aug 16:12:06 BST 2019 742 231.70 CHIX 19241XJouq6
Thu 29 Aug 16:12:06 BST 2019 784 231.70 CHIX 19241XJouq7
Thu 29 Aug 16:12:06 BST 2019 992 231.70 XLON 19241XJouq4
Thu 29 Aug 16:12:06 BST 2019 164 231.70 XLON 19241XJouq5
Thu 29 Aug 16:12:06 BST 2019 5937 231.65 XLON 19241XJouqb
Thu 29 Aug 16:12:06 BST 2019 675 231.65 CHIX 19241XJouqh
Thu 29 Aug 16:12:06 BST 2019 2703 231.65 CHIX 19241XJouqg
Thu 29 Aug 16:12:06 BST 2019 1098 231.65 XLON 19241XJouqf
Thu 29 Aug 16:12:07 BST 2019 2191 231.60 CHIX 19241XJouqq
Thu 29 Aug 16:12:07 BST 2019 96 231.60 XLON 19241XJouqp
Thu 29 Aug 16:12:07 BST 2019 4807 231.60 XLON 19241XJouqo
Thu 29 Aug 16:12:07 BST 2019 1227 231.55 CHIX 19241XJouqs
Thu 29 Aug 16:12:07 BST 2019 2325 231.55 XLON 19241XJouqr
Thu 29 Aug 16:12:09 BST 2019 396 231.50 CHIX 19241XJour2
Thu 29 Aug 16:12:09 BST 2019 1551 231.45 CHIX 19241XJour4
Thu 29 Aug 16:12:09 BST 2019 3402 231.45 XLON 19241XJour3
Thu 29 Aug 16:14:21 BST 2019 544 232.15 CHIX 19241XJov4a
Thu 29 Aug 16:15:28 BST 2019 710 232.30 CHIX 19241XJoval
Thu 29 Aug 16:15:28 BST 2019 933 232.30 CHIX 19241XJovam
Thu 29 Aug 16:15:28 BST 2019 810 232.30 CHIX 19241XJovan
Thu 29 Aug 16:15:28 BST 2019 1776 232.30 XLON 19241XJovak
Thu 29 Aug 16:15:32 BST 2019 901 232.25 XLON 19241XJovax
Thu 29 Aug 16:15:32 BST 2019 674 232.25 CHIX 19241XJovbb
Thu 29 Aug 16:15:32 BST 2019 867 232.25 CHIX 19241XJovb7
Thu 29 Aug 16:15:32 BST 2019 237 232.25 XLON 19241XJovbd
Thu 29 Aug 16:15:40 BST 2019 674 232.25 CHIX 19241XJovc8
Thu 29 Aug 16:15:40 BST 2019 537 232.25 CHIX 19241XJovcf
Thu 29 Aug 16:15:40 BST 2019 1023 232.25 XLON 19241XJovc3
Thu 29 Aug 16:15:56 BST 2019 324 232.20 CHIX 19241XJoveg
Thu 29 Aug 16:15:56 BST 2019 1127 232.20 CHIX 19241XJovee
Thu 29 Aug 16:15:56 BST 2019 674 232.20 CHIX 19241XJovef
Thu 29 Aug 16:15:56 BST 2019 674 232.20 CHIX 19241XJovek
Thu 29 Aug 16:15:56 BST 2019 122 232.20 CHIX 19241XJovei
Thu 29 Aug 16:15:56 BST 2019 580 232.20 XLON 19241XJovec
Thu 29 Aug 16:15:56 BST 2019 670 232.20 XLON 19241XJoved
Thu 29 Aug 16:15:56 BST 2019 7 232.20 XLON 19241XJovea
Thu 29 Aug 16:15:56 BST 2019 2470 232.20 XLON 19241XJove7
Thu 29 Aug 16:15:56 BST 2019 585 232.20 CHIX 19241XJovem
Thu 29 Aug 16:16:08 BST 2019 1853 232.15 CHIX 19241XJovfj
Thu 29 Aug 16:16:08 BST 2019 423 232.15 CHIX 19241XJovfk
Thu 29 Aug 16:16:08 BST 2019 2000 232.15 XLON 19241XJovfi
Thu 29 Aug 16:16:31 BST 2019 216 232.15 XLON 19241XJovhl
Thu 29 Aug 16:16:31 BST 2019 2068 232.15 XLON 19241XJovhk
Thu 29 Aug 16:16:34 BST 2019 165 232.15 XLON 19241XJovhr
Thu 29 Aug 16:16:34 BST 2019 434 232.15 XLON 19241XJovhq
Thu 29 Aug 16:16:34 BST 2019 287 232.15 CHIX 19241XJovhv
Thu 29 Aug 16:16:34 BST 2019 275 232.15 CHIX 19241XJovhw
Thu 29 Aug 16:16:34 BST 2019 370 232.15 CHIX 19241XJovhu
Thu 29 Aug 16:16:34 BST 2019 674 232.15 CHIX 19241XJovhs
Thu 29 Aug 16:17:13 BST 2019 271 232.20 CHIX 19241XJovkq
Thu 29 Aug 16:18:46 BST 2019 686 232.25 CHIX 19241XJovr9
Thu 29 Aug 16:18:46 BST 2019 674 232.25 CHIX 19241XJovrj
Thu 29 Aug 16:18:46 BST 2019 821 232.25 CHIX 19241XJovrh
Thu 29 Aug 16:18:46 BST 2019 701 232.25 CHIX 19241XJovri
Thu 29 Aug 16:18:46 BST 2019 833 232.25 CHIX 19241XJovrf
Thu 29 Aug 16:18:46 BST 2019 1058 232.25 CHIX 19241XJovrg
Thu 29 Aug 16:18:46 BST 2019 769 232.25 CHIX 19241XJovrc
Thu 29 Aug 16:18:46 BST 2019 1262 232.25 XLON 19241XJovr7
Thu 29 Aug 16:18:46 BST 2019 1423 232.25 XLON 19241XJovr3
Thu 29 Aug 16:18:46 BST 2019 1500 232.25 XLON 19241XJovrp
Thu 29 Aug 16:18:46 BST 2019 1600 232.25 XLON 19241XJovrn
Thu 29 Aug 16:18:46 BST 2019 1500 232.25 XLON 19241XJovro
Thu 29 Aug 16:18:46 BST 2019 923 232.25 CHIX 19241XJovrr
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrq
Thu 29 Aug 16:18:46 BST 2019 534 232.25 XLON 19241XJovrs
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrx
Thu 29 Aug 16:18:46 BST 2019 400 232.25 CHIX 19241XJovry
Thu 29 Aug 16:18:46 BST 2019 1200 232.25 CHIX 19241XJovrv
Thu 29 Aug 16:18:46 BST 2019 1734 232.25 CHIX 19241XJovrw
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrt
Thu 29 Aug 16:18:46 BST 2019 2346 232.25 CHIX 19241XJovru
Thu 29 Aug 16:19:07 BST 2019 1207 232.30 XLON 19241XJovui
Thu 29 Aug 16:19:11 BST 2019 794 232.30 CHIX 19241XJovv0
Thu 29 Aug 16:19:14 BST 2019 2253 232.30 CHIX 19241XJovvc
Thu 29 Aug 16:19:33 BST 2019 1399 232.45 XLON 19241XJovy1
Thu 29 Aug 16:19:33 BST 2019 1760 232.45 CHIX 19241XJovy3
Thu 29 Aug 16:19:33 BST 2019 1200 232.45 CHIX 19241XJovy4
Thu 29 Aug 16:19:33 BST 2019 118 232.45 CHIX 19241XJovy2
Thu 29 Aug 16:19:42 BST 2019 1500 232.45 XLON 19241XJovz4
Thu 29 Aug 16:19:42 BST 2019 1500 232.45 XLON 19241XJovz5
Thu 29 Aug 16:19:42 BST 2019 1400 232.45 XLON 19241XJovz3
Thu 29 Aug 16:20:05 BST 2019 786 232.45 CHIX 19241XJow29
Thu 29 Aug 16:20:05 BST 2019 332 232.45 CHIX 19241XJow2b
Thu 29 Aug 16:20:05 BST 2019 725 232.45 CHIX 19241XJow2r
Thu 29 Aug 16:20:07 BST 2019 1000 232.45 XLON 19241XJow2z
Thu 29 Aug 16:20:07 BST 2019 1000 232.45 CHIX 19241XJow31
Thu 29 Aug 16:20:07 BST 2019 1500 232.45 XLON 19241XJow33
Thu 29 Aug 16:20:07 BST 2019 1764 232.45 CHIX 19241XJow34
Thu 29 Aug 16:20:15 BST 2019 1500 232.45 XLON 19241XJow41
Thu 29 Aug 16:20:15 BST 2019 1010 232.45 XLON 19241XJow40
Thu 29 Aug 16:20:15 BST 2019 113 232.45 XLON 19241XJow3z
Thu 29 Aug 16:20:15 BST 2019 1577 232.45 CHIX 19241XJow43
Thu 29 Aug 16:20:15 BST 2019 1849 232.45 CHIX 19241XJow44
Thu 29 Aug 16:20:15 BST 2019 1033 232.45 CHIX 19241XJow42
Thu 29 Aug 16:20:34 BST 2019 212 232.50 XLON 19241XJow6a
Thu 29 Aug 16:20:34 BST 2019 1688 232.50 XLON 19241XJow6b
Thu 29 Aug 16:20:34 BST 2019 804 232.50 CHIX 19241XJow6c
Thu 29 Aug 16:20:34 BST 2019 962 232.50 CHIX 19241XJow6d
Thu 29 Aug 16:20:38 BST 2019 2326 232.45 XLON 19241XJow72
Thu 29 Aug 16:20:38 BST 2019 1876 232.45 XLON 19241XJow73
Thu 29 Aug 16:20:38 BST 2019 1060 232.45 CHIX 19241XJow74
Thu 29 Aug 16:20:38 BST 2019 855 232.45 CHIX 19241XJow75
Thu 29 Aug 16:20:40 BST 2019 1179 232.40 XLON 19241XJow7j
Thu 29 Aug 16:20:40 BST 2019 167 232.40 XLON 19241XJow7i
Thu 29 Aug 16:20:40 BST 2019 330 232.40 XLON 19241XJow7g
Thu 29 Aug 16:20:40 BST 2019 87 232.40 XLON 19241XJow7k
Thu 29 Aug 16:20:40 BST 2019 673 232.40 CHIX 19241XJow7t
Thu 29 Aug 16:20:40 BST 2019 736 232.40 CHIX 19241XJow7u
Thu 29 Aug 16:20:40 BST 2019 746 232.40 CHIX 19241XJow7r
Thu 29 Aug 16:20:40 BST 2019 521 232.40 CHIX 19241XJow7q
Thu 29 Aug 16:20:40 BST 2019 887 232.40 CHIX 19241XJow7l
Thu 29 Aug 16:20:40 BST 2019 890 232.40 CHIX 19241XJow7m
Thu 29 Aug 16:21:13 BST 2019 1599 232.45 CHIX 19241XJowbt
Thu 29 Aug 16:21:13 BST 2019 730 232.45 XLON 19241XJowbq
Thu 29 Aug 16:21:13 BST 2019 1346 232.45 XLON 19241XJowbr
Thu 29 Aug 16:21:13 BST 2019 1430 232.45 XLON 19241XJowbs
Thu 29 Aug 16:22:28 BST 2019 1211 232.60 XLON 19241XJowjs
Thu 29 Aug 16:22:28 BST 2019 784 232.60 XLON 19241XJowjr
Thu 29 Aug 16:22:58 BST 2019 1484 232.65 XLON 19241XJowmn
Thu 29 Aug 16:22:58 BST 2019 685 232.65 XLON 19241XJowmo
Thu 29 Aug 16:22:58 BST 2019 226 232.65 XLON 19241XJowmp
Thu 29 Aug 16:22:58 BST 2019 83 232.65 XLON 19241XJowmq
Thu 29 Aug 16:22:58 BST 2019 359 232.65 CHIX 19241XJowmv
Thu 29 Aug 16:22:58 BST 2019 716 232.65 CHIX 19241XJowmt
Thu 29 Aug 16:22:58 BST 2019 673 232.65 CHIX 19241XJowmu
Thu 29 Aug 16:22:58 BST 2019 963 232.65 XLON 19241XJowmz
Thu 29 Aug 16:22:58 BST 2019 1237 232.65 CHIX 19241XJown0
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJown8
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJowne
Thu 29 Aug 16:22:59 BST 2019 1300 232.65 XLON 19241XJownb
Thu 29 Aug 16:22:59 BST 2019 1600 232.65 CHIX 19241XJownf
Thu 29 Aug 16:22:59 BST 2019 357 232.65 CHIX 19241XJowni
Thu 29 Aug 16:22:59 BST 2019 429 232.65 CHIX 19241XJowng
Thu 29 Aug 16:22:59 BST 2019 1200 232.65 CHIX 19241XJownh
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJownk
Thu 29 Aug 16:22:59 BST 2019 1300 232.65 XLON 19241XJownj
Thu 29 Aug 16:22:59 BST 2019 1522 232.65 CHIX 19241XJownl
Thu 29 Aug 16:23:21 BST 2019 6 232.65 XLON 19241XJowty
Thu 29 Aug 16:23:21 BST 2019 1200 232.65 XLON 19241XJowtx
Thu 29 Aug 16:23:21 BST 2019 1400 232.65 CHIX 19241XJowu0
Thu 29 Aug 16:23:21 BST 2019 1208 232.65 CHIX 19241XJowu1
Thu 29 Aug 16:23:21 BST 2019 1000 232.65 CHIX 19241XJowtz
Thu 29 Aug 16:23:21 BST 2019 900 232.65 XLON 19241XJowua
Thu 29 Aug 16:23:21 BST 2019 1500 232.65 XLON 19241XJowu9
Thu 29 Aug 16:23:27 BST 2019 1114 232.65 XLON 19241XJowuz
Thu 29 Aug 16:23:27 BST 2019 1600 232.65 XLON 19241XJowuy
Thu 29 Aug 16:23:27 BST 2019 1000 232.65 CHIX 19241XJowv0
Thu 29 Aug 16:23:27 BST 2019 1600 232.65 XLON 19241XJowv1
Thu 29 Aug 16:23:27 BST 2019 50 232.65 XLON 19241XJowv2
Thu 29 Aug 16:23:27 BST 2019 1358 232.65 CHIX 19241XJowv3
Thu 29 Aug 16:23:50 BST 2019 1638 232.75 CHIX 19241XJowwm
Thu 29 Aug 16:24:02 BST 2019 4804 232.85 XLON 19241XJowyg
Thu 29 Aug 16:24:07 BST 2019 773 232.90 CHIX 19241XJowze
Thu 29 Aug 16:24:31 BST 2019 2016 233.00 XLON 19241XJox2n
Thu 29 Aug 16:24:31 BST 2019 2853 233.00 XLON 19241XJox2o
Thu 29 Aug 16:24:54 BST 2019 1200 233.05 CHIX 19241XJox57
Thu 29 Aug 16:24:54 BST 2019 289 233.05 CHIX 19241XJox58
Thu 29 Aug 16:24:54 BST 2019 1200 233.05 BATE 19241XJox59
Thu 29 Aug 16:24:54 BST 2019 1400 233.05 XLON 19241XJox5a
Thu 29 Aug 16:25:03 BST 2019 255 233.00 XLON 19241XJox6f
Thu 29 Aug 16:25:03 BST 2019 479 233.00 XLON 19241XJox6g
Thu 29 Aug 16:25:03 BST 2019 442 233.00 XLON 19241XJox6d
Thu 29 Aug 16:25:03 BST 2019 957 233.00 XLON 19241XJox6e
Thu 29 Aug 16:25:10 BST 2019 428 233.10 CHIX 19241XJox7s
Thu 29 Aug 16:25:10 BST 2019 320 233.10 CHIX 19241XJox7q
Thu 29 Aug 16:25:10 BST 2019 1900 233.10 CHIX 19241XJox7r
Thu 29 Aug 16:25:14 BST 2019 413 233.10 CHIX 19241XJox8a
Thu 29 Aug 16:25:14 BST 2019 1375 233.10 CHIX 19241XJox88
Thu 29 Aug 16:25:14 BST 2019 799 233.10 CHIX 19241XJox89
Thu 29 Aug 16:25:14 BST 2019 1000 233.10 CHIX 19241XJox86
Thu 29 Aug 16:25:14 BST 2019 1300 233.10 CHIX 19241XJox87
Thu 29 Aug 16:25:14 BST 2019 750 233.10 BATE 19241XJox85
Thu 29 Aug 16:25:17 BST 2019 4147 233.10 XLON 19241XJox8w
Thu 29 Aug 16:25:17 BST 2019 4029 233.10 CHIX 19241XJox8x
Thu 29 Aug 16:25:17 BST 2019 1500 233.10 XLON 19241XJox8z
Thu 29 Aug 16:25:17 BST 2019 5254 233.10 XLON 19241XJox8y
Thu 29 Aug 16:25:20 BST 2019 1943 233.10 XLON 19241XJox93
Thu 29 Aug 16:25:24 BST 2019 521 233.10 XLON 19241XJox9i
Thu 29 Aug 16:25:24 BST 2019 671 233.10 CHIX 19241XJox9k
Thu 29 Aug 16:25:24 BST 2019 887 233.10 CHIX 19241XJox9j
Thu 29 Aug 16:25:24 BST 2019 1000 233.10 CHIX 19241XJox9l
Thu 29 Aug 16:25:31 BST 2019 1400 233.10 BATE 19241XJoxae
Thu 29 Aug 16:25:34 BST 2019 653 233.10 XLON 19241XJoxai
Thu 29 Aug 16:25:47 BST 2019 671 233.10 CHIX 19241XJoxbq
Thu 29 Aug 16:25:47 BST 2019 1000 233.10 CHIX 19241XJoxbw
Thu 29 Aug 16:25:47 BST 2019 1096 233.10 XLON 19241XJoxc2
Thu 29 Aug 16:25:47 BST 2019 2005 233.10 CHIX 19241XJoxc5
Thu 29 Aug 16:25:57 BST 2019 1000 233.10 CHIX 19241XJoxdz
Thu 29 Aug 16:25:57 BST 2019 1700 233.10 CHIX 19241XJoxe0
Thu 29 Aug 16:25:59 BST 2019 1803 233.10 XLON 19241XJoxem
Thu 29 Aug 16:26:02 BST 2019 1529 233.10 XLON 19241XJoxeq
Thu 29 Aug 16:26:04 BST 2019 823 233.10 CHIX 19241XJoxeu
Thu 29 Aug 16:26:04 BST 2019 738 233.10 CHIX 19241XJoxev
Thu 29 Aug 16:26:04 BST 2019 1000 233.10 CHIX 19241XJoxew
Thu 29 Aug 16:26:04 BST 2019 1000 233.10 CHIX 19241XJoxey
Thu 29 Aug 16:26:05 BST 2019 1000 233.10 CHIX 19241XJoxez
Thu 29 Aug 16:26:06 BST 2019 88 233.05 CHIX 19241XJoxf6
Thu 29 Aug 16:26:06 BST 2019 933 233.05 CHIX 19241XJoxf1
Thu 29 Aug 16:26:06 BST 2019 329 233.05 CHIX 19241XJoxf8
Thu 29 Aug 16:26:06 BST 2019 745 233.05 CHIX 19241XJoxf9
Thu 29 Aug 16:26:06 BST 2019 583 233.05 CHIX 19241XJoxf7
Thu 29 Aug 16:26:06 BST 2019 671 233.05 CHIX 19241XJoxfa
Thu 29 Aug 16:26:06 BST 2019 1232 233.05 XLON 19241XJoxf2
Thu 29 Aug 16:26:06 BST 2019 199 233.05 XLON 19241XJoxf3
Thu 29 Aug 16:26:06 BST 2019 2045 233.05 XLON 19241XJoxf0
Thu 29 Aug 16:26:06 BST 2019 980 233.05 XLON 19241XJoxf4
Thu 29 Aug 16:26:06 BST 2019 25 233.05 XLON 19241XJoxf5
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfv
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxft
Thu 29 Aug 16:26:07 BST 2019 394 233.00 CHIX 19241XJoxfs
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfn
Thu 29 Aug 16:26:07 BST 2019 585 233.00 CHIX 19241XJoxfo
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfm
Thu 29 Aug 16:26:07 BST 2019 485 233.00 CHIX 19241XJoxfy
Thu 29 Aug 16:26:07 BST 2019 1288 233.00 XLON 19241XJoxfl
Thu 29 Aug 16:26:36 BST 2019 931 233.15 CHIX 19241XJoxjc
Thu 29 Aug 16:26:45 BST 2019 540 233.15 CHIX 19241XJoxke
Thu 29 Aug 16:26:45 BST 2019 15 233.15 CHIX 19241XJoxkf
Thu 29 Aug 16:26:52 BST 2019 677 233.15 BATE 19241XJoxlj
Thu 29 Aug 16:26:52 BST 2019 750 233.15 BATE 19241XJoxlk
Thu 29 Aug 16:26:55 BST 2019 1659 233.15 XLON 19241XJoxlq
Thu 29 Aug 16:27:00 BST 2019 92 233.15 XLON 19241XJoxm7
Thu 29 Aug 16:27:00 BST 2019 414 233.15 CHIX 19241XJoxmn
Thu 29 Aug 16:27:00 BST 2019 800 233.15 CHIX 19241XJoxmk
Thu 29 Aug 16:27:00 BST 2019 1 233.15 CHIX 19241XJoxmo
Thu 29 Aug 16:27:07 BST 2019 894 233.15 CHIX 19241XJoxod
Thu 29 Aug 16:27:07 BST 2019 363 233.10 CHIX 19241XJoxoj
Thu 29 Aug 16:27:07 BST 2019 1364 233.10 CHIX 19241XJoxoh
Thu 29 Aug 16:27:07 BST 2019 1268 233.10 CHIX 19241XJoxop
Thu 29 Aug 16:27:07 BST 2019 1961 233.10 XLON 19241XJoxob
Thu 29 Aug 16:27:07 BST 2019 116 233.10 XLON 19241XJoxog
Thu 29 Aug 16:27:07 BST 2019 2780 233.10 XLON 19241XJoxoe
Thu 29 Aug 16:27:07 BST 2019 172 233.10 XLON 19241XJoxof
Thu 29 Aug 16:27:07 BST 2019 1029 233.10 XLON 19241XJoxoc
Thu 29 Aug 16:27:07 BST 2019 2221 233.15 CHIX 19241XJoxou
Thu 29 Aug 16:27:07 BST 2019 1300 233.15 BATE 19241XJoxov
Thu 29 Aug 16:27:17 BST 2019 3078 233.20 XLON 19241XJoxqg
Thu 29 Aug 16:27:18 BST 2019 2006 233.15 XLON 19241XJoxqo
Thu 29 Aug 16:27:18 BST 2019 379 233.15 XLON 19241XJoxqp
Thu 29 Aug 16:27:18 BST 2019 389 233.15 CHIX 19241XJoxqs
Thu 29 Aug 16:27:18 BST 2019 915 233.15 CHIX 19241XJoxqq
Thu 29 Aug 16:27:18 BST 2019 707 233.15 CHIX 19241XJoxqr
Thu 29 Aug 16:27:20 BST 2019 267 233.10 CHIX 19241XJoxr6
Thu 29 Aug 16:27:20 BST 2019 671 233.10 CHIX 19241XJoxr4
Thu 29 Aug 16:27:20 BST 2019 671 233.10 CHIX 19241XJoxr5
Thu 29 Aug 16:27:20 BST 2019 89 233.10 CHIX 19241XJoxr7
Thu 29 Aug 16:27:20 BST 2019 661 233.10 XLON 19241XJoxr2
Thu 29 Aug 16:27:20 BST 2019 814 233.10 XLON 19241XJoxr3
Thu 29 Aug 16:27:37 BST 2019 1219 233.10 XLON 19241XJoxte
Thu 29 Aug 16:27:37 BST 2019 720 233.10 XLON 19241XJoxta
Thu 29 Aug 16:27:37 BST 2019 1400 233.10 CHIX 19241XJoxth
Thu 29 Aug 16:27:47 BST 2019 1730 233.15 XLON 19241XJoxu8
Thu 29 Aug 16:27:49 BST 2019 3035 233.20 XLON 19241XJoxv8
Thu 29 Aug 16:27:49 BST 2019 5587 233.20 CHIX 19241XJoxv9
Thu 29 Aug 16:27:49 BST 2019 90 233.20 CHIX 19241XJoxva
Thu 29 Aug 16:28:08 BST 2019 2819 233.25 CHIX 19241XJoxyq
Thu 29 Aug 16:28:08 BST 2019 1840 233.25 CHIX 19241XJoxyp
Thu 29 Aug 16:28:08 BST 2019 2992 233.25 CHIX 19241XJoxyn
Thu 29 Aug 16:28:08 BST 2019 787 233.25 BATE 19241XJoxyo
Thu 29 Aug 16:28:14 BST 2019 671 233.20 CHIX 19241XJoxz7
Thu 29 Aug 16:28:14 BST 2019 870 233.20 CHIX 19241XJoxz2
Thu 29 Aug 16:28:14 BST 2019 280 233.20 CHIX 19241XJoxz1
Thu 29 Aug 16:28:14 BST 2019 1907 233.20 XLON 19241XJoxyz
Thu 29 Aug 16:28:14 BST 2019 1110 233.20 XLON 19241XJoxz0
Thu 29 Aug 16:28:15 BST 2019 1193 233.15 CHIX 19241XJoxzd
Thu 29 Aug 16:28:15 BST 2019 2616 233.15 XLON 19241XJoxzc
Thu 29 Aug 16:28:25 BST 2019 671 233.05 CHIX 19241XJoy23
Thu 29 Aug 16:28:25 BST 2019 1787 233.05 CHIX 19241XJoy20
Thu 29 Aug 16:28:25 BST 2019 608 233.05 XLON 19241XJoy1o
Thu 29 Aug 16:28:25 BST 2019 1265 233.05 XLON 19241XJoy1v
Thu 29 Aug 16:28:25 BST 2019 3314 233.05 XLON 19241XJoy1r
Thu 29 Aug 16:28:25 BST 2019 2220 233.00 XLON 19241XJoy24
Thu 29 Aug 16:28:25 BST 2019 279 233.00 CHIX 19241XJoy25
Thu 29 Aug 16:28:27 BST 2019 643 233.00 CHIX 19241XJoy2k
Thu 29 Aug 16:28:27 BST 2019 734 233.00 CHIX 19241XJoy2i
Thu 29 Aug 16:28:27 BST 2019 312 233.00 CHIX 19241XJoy2j
Thu 29 Aug 16:29:24 BST 2019 1439 232.95 CHIX 19241XJoyaf
Thu 29 Aug 16:29:24 BST 2019 107 232.95 CHIX 19241XJoyag
Thu 29 Aug 16:29:24 BST 2019 1029 232.95 XLON 19241XJoyac
Thu 29 Aug 16:29:24 BST 2019 1244 232.95 XLON 19241XJoyad
Thu 29 Aug 16:29:24 BST 2019 885 232.95 XLON 19241XJoyae
Thu 29 Aug 16:29:24 BST 2019 675 232.95 CHIX 19241XJoyah
Thu 29 Aug 16:29:25 BST 2019 1000 232.95 CHIX 19241XJoyai
Thu 29 Aug 16:29:40 BST 2019 126 232.90 CHIX 19241XJoydu
Thu 29 Aug 16:29:40 BST 2019 1174 232.90 CHIX 19241XJoyds
Thu 29 Aug 16:29:40 BST 2019 329 232.90 CHIX 19241XJoydw
Thu 29 Aug 16:29:40 BST 2019 864 232.90 CHIX 19241XJoydx
Thu 29 Aug 16:29:40 BST 2019 221 232.90 CHIX 19241XJoydv
Thu 29 Aug 16:29:40 BST 2019 91 232.90 XLON 19241XJoydq
Thu 29 Aug 16:29:40 BST 2019 1894 232.90 XLON 19241XJoydr
Thu 29 Aug 16:29:40 BST 2019 2574 232.90 XLON 19241XJoydp
Thu 29 Aug 16:29:40 BST 2019 1500 232.90 XLON 19241XJoydy
Thu 29 Aug 16:29:40 BST 2019 1860 232.95 BATE 19241XJoydz
Thu 29 Aug 16:29:41 BST 2019 1670 232.85 CHIX 19241XJoye9
Thu 29 Aug 16:29:50 BST 2019 877 232.95 CHIX 19241XJoyh4
Thu 29 Aug 16:29:50 BST 2019 523 232.95 CHIX 19241XJoyh0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/08/2019 08:07:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
