Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 July 2019
Transactions in own shares-25 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,331,695
Lowest price paid per share (GBp): 273.8500
Highest price paid per share (GBp): 281.9000
Volume weighted average price paid per share (GBp): 278.4245
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 955,556,884 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,630,643,182.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 278.5088 1,443,678
BATS 277.9522 17,886
Chi-X 278.2943 870,131
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 25 Jul 16:29:42 BST 2019 5717 276.60 XLON 19206XJdl0i
Thu 25 Jul 16:29:42 BST 2019 803 276.60 XLON 19206XJdl0j
Thu 25 Jul 16:29:42 BST 2019 566 276.60 CHIX 19206XJdl0l
Thu 25 Jul 16:29:42 BST 2019 2658 276.60 CHIX 19206XJdl0k
Thu 25 Jul 16:29:37 BST 2019 2535 276.65 CHIX 19206XJdkzl
Thu 25 Jul 16:29:37 BST 2019 5453 276.65 XLON 19206XJdkzj
Thu 25 Jul 16:29:22 BST 2019 341 276.65 CHIX 19206XJdkww
Thu 25 Jul 16:29:22 BST 2019 575 276.65 XLON 19206XJdkwq
Thu 25 Jul 16:29:22 BST 2019 3517 276.65 XLON 19206XJdkwp
Thu 25 Jul 16:29:22 BST 2019 230 276.65 XLON 19206XJdkwr
Thu 25 Jul 16:29:22 BST 2019 566 276.65 CHIX 19206XJdkwu
Thu 25 Jul 16:29:22 BST 2019 1635 276.65 CHIX 19206XJdkwt
Thu 25 Jul 16:29:22 BST 2019 320 276.65 CHIX 19206XJdkwv
Thu 25 Jul 16:29:14 BST 2019 31 276.70 XLON 19206XJdkuo
Thu 25 Jul 16:29:14 BST 2019 1858 276.70 XLON 19206XJdkun
Thu 25 Jul 16:29:14 BST 2019 1283 276.70 XLON 19206XJdkum
Thu 25 Jul 16:29:14 BST 2019 11 276.70 XLON 19206XJdkup
Thu 25 Jul 16:29:14 BST 2019 865 276.70 CHIX 19206XJdkur
Thu 25 Jul 16:29:14 BST 2019 632 276.70 CHIX 19206XJdkuq
Thu 25 Jul 16:29:08 BST 2019 1000 276.75 CHIX 19206XJdksp
Thu 25 Jul 16:29:08 BST 2019 136 276.75 CHIX 19206XJdksr
Thu 25 Jul 16:29:08 BST 2019 750 276.75 BATE 19206XJdksq
Thu 25 Jul 16:29:08 BST 2019 663 276.75 BATE 19206XJdkss
Thu 25 Jul 16:28:26 BST 2019 584 276.55 CHIX 19206XJdkmy
Thu 25 Jul 16:28:26 BST 2019 1186 276.55 XLON 19206XJdkmx
Thu 25 Jul 16:28:26 BST 2019 566 276.55 CHIX 19206XJdkmw
Thu 25 Jul 16:28:26 BST 2019 1931 276.55 CHIX 19206XJdkmv
Thu 25 Jul 16:28:26 BST 2019 566 276.55 CHIX 19206XJdkmu
Thu 25 Jul 16:28:26 BST 2019 140 276.55 XLON 19206XJdkmt
Thu 25 Jul 16:28:26 BST 2019 776 276.55 XLON 19206XJdkms
Thu 25 Jul 16:28:26 BST 2019 4151 276.55 XLON 19206XJdkmr
Thu 25 Jul 16:28:26 BST 2019 1132 276.55 XLON 19206XJdkmq
Thu 25 Jul 16:27:20 BST 2019 832 276.60 CHIX 19206XJdk9q
Thu 25 Jul 16:27:20 BST 2019 1000 276.60 CHIX 19206XJdk9p
Thu 25 Jul 16:27:20 BST 2019 1000 276.60 CHIX 19206XJdk9o
Thu 25 Jul 16:27:20 BST 2019 1073 276.60 XLON 19206XJdk9n
Thu 25 Jul 16:27:20 BST 2019 981 276.55 CHIX 19206XJdk9m
Thu 25 Jul 16:27:20 BST 2019 755 276.60 CHIX 19206XJdk9k
Thu 25 Jul 16:27:20 BST 2019 788 276.60 CHIX 19206XJdk9j
Thu 25 Jul 16:27:20 BST 2019 566 276.55 CHIX 19206XJdk9l
Thu 25 Jul 16:27:20 BST 2019 2107 276.55 XLON 19206XJdk9i
Thu 25 Jul 16:27:20 BST 2019 696 276.55 XLON 19206XJdk9h
Thu 25 Jul 16:25:01 BST 2019 1123 276.45 CHIX 19206XJdjnl
Thu 25 Jul 16:25:01 BST 2019 3783 276.45 XLON 19206XJdjnj
Thu 25 Jul 16:25:01 BST 2019 894 276.50 CHIX 19206XJdjnh
Thu 25 Jul 16:25:01 BST 2019 1921 276.50 XLON 19206XJdjng
Thu 25 Jul 16:24:47 BST 2019 727 276.55 CHIX 19206XJdjjw
Thu 25 Jul 16:24:47 BST 2019 66 276.55 CHIX 19206XJdjjv
Thu 25 Jul 16:24:47 BST 2019 785 276.55 XLON 19206XJdjju
Thu 25 Jul 16:24:43 BST 2019 500 276.55 CHIX 19206XJdjid
Thu 25 Jul 16:24:43 BST 2019 546 276.60 CHIX 19206XJdjic
Thu 25 Jul 16:24:43 BST 2019 566 276.60 CHIX 19206XJdjib
Thu 25 Jul 16:24:43 BST 2019 639 276.60 XLON 19206XJdjia
Thu 25 Jul 16:24:39 BST 2019 1962 276.65 CHIX 19206XJdjhm
Thu 25 Jul 16:24:39 BST 2019 53 276.65 XLON 19206XJdjhl
Thu 25 Jul 16:24:39 BST 2019 4165 276.65 XLON 19206XJdjhk
Thu 25 Jul 16:24:39 BST 2019 2545 276.70 CHIX 19206XJdjhg
Thu 25 Jul 16:24:39 BST 2019 793 276.70 CHIX 19206XJdjhh
Thu 25 Jul 16:24:39 BST 2019 5472 276.70 XLON 19206XJdjhf
Thu 25 Jul 16:24:37 BST 2019 399 276.75 CHIX 19206XJdjhc
Thu 25 Jul 16:24:37 BST 2019 565 276.75 CHIX 19206XJdjhb
Thu 25 Jul 16:24:37 BST 2019 565 276.75 CHIX 19206XJdjha
Thu 25 Jul 16:24:37 BST 2019 565 276.75 CHIX 19206XJdjh9
Thu 25 Jul 16:24:37 BST 2019 420 276.75 XLON 19206XJdjh7
Thu 25 Jul 16:24:37 BST 2019 696 276.75 XLON 19206XJdjh8
Thu 25 Jul 16:24:37 BST 2019 320 276.75 XLON 19206XJdjh6
Thu 25 Jul 16:24:37 BST 2019 773 276.75 XLON 19206XJdjh5
Thu 25 Jul 16:24:04 BST 2019 1529 276.75 XLON 19206XJdjbx
Thu 25 Jul 16:24:04 BST 2019 713 276.75 CHIX 19206XJdjc0
Thu 25 Jul 16:24:04 BST 2019 695 276.80 CHIX 19206XJdjbz
Thu 25 Jul 16:24:04 BST 2019 578 276.80 CHIX 19206XJdjby
Thu 25 Jul 16:24:04 BST 2019 2734 276.80 XLON 19206XJdjbw
Thu 25 Jul 16:22:35 BST 2019 649 276.55 CHIX 19206XJdix7
Thu 25 Jul 16:22:35 BST 2019 623 276.55 CHIX 19206XJdix6
Thu 25 Jul 16:22:35 BST 2019 1318 276.55 XLON 19206XJdix3
Thu 25 Jul 16:22:35 BST 2019 1266 276.55 XLON 19206XJdix5
Thu 25 Jul 16:22:07 BST 2019 83 276.60 CHIX 19206XJdisa
Thu 25 Jul 16:22:07 BST 2019 326 276.60 CHIX 19206XJdis7
Thu 25 Jul 16:22:07 BST 2019 2132 276.60 CHIX 19206XJdis9
Thu 25 Jul 16:22:07 BST 2019 566 276.60 CHIX 19206XJdis8
Thu 25 Jul 16:22:07 BST 2019 98 276.60 CHIX 19206XJdis3
Thu 25 Jul 16:22:07 BST 2019 240 276.60 CHIX 19206XJdis6
Thu 25 Jul 16:22:07 BST 2019 449 276.60 CHIX 19206XJdis5
Thu 25 Jul 16:22:07 BST 2019 651 276.60 CHIX 19206XJdis4
Thu 25 Jul 16:22:07 BST 2019 394 276.60 CHIX 19206XJdis2
Thu 25 Jul 16:22:07 BST 2019 566 276.60 CHIX 19206XJdis1
Thu 25 Jul 16:22:07 BST 2019 3445 276.60 XLON 19206XJdis0
Thu 25 Jul 16:22:07 BST 2019 1318 276.60 XLON 19206XJdirz
Thu 25 Jul 16:22:07 BST 2019 471 276.60 XLON 19206XJdiry
Thu 25 Jul 16:22:07 BST 2019 211 276.60 XLON 19206XJdirx
Thu 25 Jul 16:22:04 BST 2019 750 276.65 BATE 19206XJdir8
Thu 25 Jul 16:22:04 BST 2019 252 276.65 XLON 19206XJdir7
Thu 25 Jul 16:22:04 BST 2019 875 276.65 CHIX 19206XJdir6
Thu 25 Jul 16:22:04 BST 2019 566 276.65 CHIX 19206XJdir5
Thu 25 Jul 16:22:04 BST 2019 677 276.65 CHIX 19206XJdir4
Thu 25 Jul 16:22:04 BST 2019 665 276.65 XLON 19206XJdiqz
Thu 25 Jul 16:22:04 BST 2019 1379 276.65 XLON 19206XJdiqy
Thu 25 Jul 16:22:04 BST 2019 244 276.60 XLON 19206XJdir2
Thu 25 Jul 16:22:04 BST 2019 2070 276.60 XLON 19206XJdir1
Thu 25 Jul 16:22:04 BST 2019 632 276.60 XLON 19206XJdir0
Thu 25 Jul 16:22:04 BST 2019 361 276.60 XLON 19206XJdir3
Thu 25 Jul 16:21:15 BST 2019 696 276.65 CHIX 19206XJdik9
Thu 25 Jul 16:21:15 BST 2019 117 276.65 CHIX 19206XJdik7
Thu 25 Jul 16:21:15 BST 2019 1748 276.65 XLON 19206XJdik6
Thu 25 Jul 16:20:24 BST 2019 433 276.55 XLON 19206XJdicf
Thu 25 Jul 16:20:24 BST 2019 1172 276.55 XLON 19206XJdice
Thu 25 Jul 16:20:24 BST 2019 578 276.55 CHIX 19206XJdicg
Thu 25 Jul 16:20:24 BST 2019 566 276.55 CHIX 19206XJdich
Thu 25 Jul 16:20:03 BST 2019 678 276.60 XLON 19206XJdi7x
Thu 25 Jul 16:20:03 BST 2019 566 276.60 CHIX 19206XJdi80
Thu 25 Jul 16:19:07 BST 2019 4504 276.55 XLON 19206XJdi1q
Thu 25 Jul 16:19:07 BST 2019 233 276.55 XLON 19206XJdi1p
Thu 25 Jul 16:19:07 BST 2019 483 276.55 XLON 19206XJdi1o
Thu 25 Jul 16:19:07 BST 2019 1540 276.55 XLON 19206XJdi1n
Thu 25 Jul 16:19:07 BST 2019 718 276.55 CHIX 19206XJdi1t
Thu 25 Jul 16:19:07 BST 2019 290 276.55 CHIX 19206XJdi1r
Thu 25 Jul 16:19:07 BST 2019 2094 276.55 CHIX 19206XJdi1y
Thu 25 Jul 16:19:07 BST 2019 659 276.55 CHIX 19206XJdi1x
Thu 25 Jul 16:19:07 BST 2019 566 276.55 CHIX 19206XJdi1v
Thu 25 Jul 16:18:20 BST 2019 2336 276.60 XLON 19206XJdhtp
Thu 25 Jul 16:18:20 BST 2019 1087 276.60 CHIX 19206XJdhtq
Thu 25 Jul 16:18:01 BST 2019 633 276.65 CHIX 19206XJdhpc
Thu 25 Jul 16:18:01 BST 2019 794 276.65 CHIX 19206XJdhpb
Thu 25 Jul 16:18:01 BST 2019 1134 276.70 XLON 19206XJdhp9
Thu 25 Jul 16:18:01 BST 2019 566 276.70 CHIX 19206XJdhpa
Thu 25 Jul 16:17:31 BST 2019 3450 276.85 XLON 19206XJdhh7
Thu 25 Jul 16:17:31 BST 2019 1605 276.85 CHIX 19206XJdhh9
Thu 25 Jul 16:17:31 BST 2019 2079 276.85 CHIX 19206XJdhh8
Thu 25 Jul 16:17:21 BST 2019 1504 276.90 XLON 19206XJdhff
Thu 25 Jul 16:17:21 BST 2019 433 276.90 XLON 19206XJdhfe
Thu 25 Jul 16:17:21 BST 2019 565 276.90 CHIX 19206XJdhfg
Thu 25 Jul 16:17:21 BST 2019 193 276.90 CHIX 19206XJdhfh
Thu 25 Jul 16:17:16 BST 2019 507 276.90 CHIX 19206XJdhf6
Thu 25 Jul 16:16:17 BST 2019 312 276.90 CHIX 19206XJdh6x
Thu 25 Jul 16:16:17 BST 2019 253 276.90 CHIX 19206XJdh6w
Thu 25 Jul 16:16:17 BST 2019 871 276.90 XLON 19206XJdh6v
Thu 25 Jul 16:16:17 BST 2019 1263 276.95 XLON 19206XJdh6t
Thu 25 Jul 16:16:17 BST 2019 2398 276.95 XLON 19206XJdh6s
Thu 25 Jul 16:16:17 BST 2019 1704 276.95 CHIX 19206XJdh6u
Thu 25 Jul 16:15:52 BST 2019 2552 276.95 XLON 19206XJdh45
Thu 25 Jul 16:15:52 BST 2019 207 276.95 CHIX 19206XJdh47
Thu 25 Jul 16:15:52 BST 2019 980 276.95 CHIX 19206XJdh46
Thu 25 Jul 16:15:11 BST 2019 1161 277.00 XLON 19206XJdgxf
Thu 25 Jul 16:15:11 BST 2019 48 277.00 CHIX 19206XJdgxn
Thu 25 Jul 16:15:11 BST 2019 656 277.00 CHIX 19206XJdgxk
Thu 25 Jul 16:15:11 BST 2019 1973 277.00 CHIX 19206XJdgxi
Thu 25 Jul 16:15:11 BST 2019 1047 277.00 CHIX 19206XJdgxl
Thu 25 Jul 16:14:28 BST 2019 39 277.10 XLON 19206XJdgnt
Thu 25 Jul 16:14:28 BST 2019 565 277.10 CHIX 19206XJdgnu
Thu 25 Jul 16:14:28 BST 2019 327 277.10 XLON 19206XJdgns
Thu 25 Jul 16:14:24 BST 2019 484 277.15 XLON 19206XJdgnb
Thu 25 Jul 16:14:24 BST 2019 565 277.15 CHIX 19206XJdgnc
Thu 25 Jul 16:12:57 BST 2019 4240 277.00 XLON 19206XJdge3
Thu 25 Jul 16:12:57 BST 2019 2353 277.00 XLON 19206XJdge5
Thu 25 Jul 16:12:57 BST 2019 171 277.00 XLON 19206XJdge4
Thu 25 Jul 16:12:54 BST 2019 4046 277.10 XLON 19206XJdgd1
Thu 25 Jul 16:12:54 BST 2019 1882 277.10 CHIX 19206XJdgd2
Thu 25 Jul 16:12:54 BST 2019 662 277.10 CHIX 19206XJdgd3
Thu 25 Jul 16:12:52 BST 2019 565 277.20 CHIX 19206XJdgcn
Thu 25 Jul 16:12:52 BST 2019 1454 277.20 CHIX 19206XJdgch
Thu 25 Jul 16:12:52 BST 2019 256 277.20 CHIX 19206XJdgcm
Thu 25 Jul 16:12:52 BST 2019 1299 277.20 CHIX 19206XJdgck
Thu 25 Jul 16:12:52 BST 2019 2793 277.20 XLON 19206XJdgcd
Thu 25 Jul 16:12:52 BST 2019 3124 277.20 XLON 19206XJdgcb
Thu 25 Jul 16:12:52 BST 2019 432 277.20 XLON 19206XJdgcf
Thu 25 Jul 16:12:51 BST 2019 798 277.25 CHIX 19206XJdgc9
Thu 25 Jul 16:12:51 BST 2019 799 277.25 CHIX 19206XJdgc8
Thu 25 Jul 16:12:51 BST 2019 57 277.25 CHIX 19206XJdgc7
Thu 25 Jul 16:12:51 BST 2019 619 277.25 CHIX 19206XJdgc5
Thu 25 Jul 16:12:51 BST 2019 733 277.25 CHIX 19206XJdgc6
Thu 25 Jul 16:12:51 BST 2019 106 277.25 XLON 19206XJdgc4
Thu 25 Jul 16:12:51 BST 2019 997 277.25 XLON 19206XJdgc3
Thu 25 Jul 16:12:51 BST 2019 258 277.25 XLON 19206XJdgc2
Thu 25 Jul 16:12:44 BST 2019 61 277.30 CHIX 19206XJdgbx
Thu 25 Jul 16:12:44 BST 2019 331 277.30 CHIX 19206XJdgbt
Thu 25 Jul 16:12:44 BST 2019 437 277.30 CHIX 19206XJdgbw
Thu 25 Jul 16:12:44 BST 2019 299 277.30 CHIX 19206XJdgbu
Thu 25 Jul 16:12:44 BST 2019 654 277.30 CHIX 19206XJdgbs
Thu 25 Jul 16:12:37 BST 2019 181 277.30 XLON 19206XJdgao
Thu 25 Jul 16:12:37 BST 2019 1328 277.30 XLON 19206XJdgan
Thu 25 Jul 16:12:37 BST 2019 182 277.30 XLON 19206XJdgaq
Thu 25 Jul 16:12:37 BST 2019 77 277.30 XLON 19206XJdgap
Thu 25 Jul 16:11:41 BST 2019 564 277.30 CHIX 19206XJdg7c
Thu 25 Jul 16:11:41 BST 2019 1075 277.30 XLON 19206XJdg7b
Thu 25 Jul 16:11:41 BST 2019 620 277.30 CHIX 19206XJdg7a
Thu 25 Jul 16:11:41 BST 2019 1259 277.30 XLON 19206XJdg79
Thu 25 Jul 16:11:41 BST 2019 175 277.30 XLON 19206XJdg78
Thu 25 Jul 16:11:41 BST 2019 148 277.35 XLON 19206XJdg76
Thu 25 Jul 16:11:41 BST 2019 283 277.35 CHIX 19206XJdg74
Thu 25 Jul 16:11:41 BST 2019 312 277.35 CHIX 19206XJdg72
Thu 25 Jul 16:11:41 BST 2019 564 277.35 CHIX 19206XJdg70
Thu 25 Jul 16:11:41 BST 2019 665 277.35 CHIX 19206XJdg6y
Thu 25 Jul 16:11:41 BST 2019 363 277.35 XLON 19206XJdg6v
Thu 25 Jul 16:11:41 BST 2019 19 277.35 XLON 19206XJdg6t
Thu 25 Jul 16:11:41 BST 2019 524 277.35 XLON 19206XJdg6r
Thu 25 Jul 16:11:37 BST 2019 1032 277.40 XLON 19206XJdg6j
Thu 25 Jul 16:11:37 BST 2019 564 277.40 CHIX 19206XJdg6k
Thu 25 Jul 16:11:31 BST 2019 827 277.35 XLON 19206XJdg67
Thu 25 Jul 16:11:31 BST 2019 518 277.40 CHIX 19206XJdg64
Thu 25 Jul 16:11:31 BST 2019 564 277.40 CHIX 19206XJdg66
Thu 25 Jul 16:11:31 BST 2019 641 277.40 CHIX 19206XJdg65
Thu 25 Jul 16:11:31 BST 2019 1301 277.40 XLON 19206XJdg60
Thu 25 Jul 16:11:31 BST 2019 718 277.40 XLON 19206XJdg61
Thu 25 Jul 16:11:31 BST 2019 44 277.40 CHIX 19206XJdg63
Thu 25 Jul 16:11:31 BST 2019 551 277.40 CHIX 19206XJdg62
Thu 25 Jul 16:09:30 BST 2019 4472 276.85 XLON 19206XJdfvd
Thu 25 Jul 16:09:30 BST 2019 500 276.85 XLON 19206XJdfvc
Thu 25 Jul 16:09:27 BST 2019 353 276.90 CHIX 19206XJdfv2
Thu 25 Jul 16:09:27 BST 2019 212 276.90 CHIX 19206XJdfv1
Thu 25 Jul 16:09:27 BST 2019 891 276.90 CHIX 19206XJdfv0
Thu 25 Jul 16:09:27 BST 2019 1915 276.90 XLON 19206XJdfux
Thu 25 Jul 16:09:27 BST 2019 590 276.90 XLON 19206XJdfuz
Thu 25 Jul 16:09:27 BST 2019 18 276.90 XLON 19206XJdfuy
Thu 25 Jul 16:09:27 BST 2019 605 276.95 CHIX 19206XJdfuw
Thu 25 Jul 16:09:27 BST 2019 1228 276.95 XLON 19206XJdfuv
Thu 25 Jul 16:07:59 BST 2019 1563 276.65 CHIX 19206XJdfmy
Thu 25 Jul 16:07:59 BST 2019 3423 276.65 XLON 19206XJdfmx
Thu 25 Jul 16:07:59 BST 2019 554 276.70 CHIX 19206XJdfmw
Thu 25 Jul 16:07:06 BST 2019 2705 276.80 XLON 19206XJdfja
Thu 25 Jul 16:07:06 BST 2019 1909 276.80 XLON 19206XJdfjc
Thu 25 Jul 16:07:06 BST 2019 1279 276.80 XLON 19206XJdfj9
Thu 25 Jul 16:07:06 BST 2019 182 276.80 CHIX 19206XJdfjd
Thu 25 Jul 16:07:06 BST 2019 889 276.80 CHIX 19206XJdfjf
Thu 25 Jul 16:07:06 BST 2019 1259 276.80 CHIX 19206XJdfje
Thu 25 Jul 16:07:06 BST 2019 448 276.80 CHIX 19206XJdfjb
Thu 25 Jul 16:07:01 BST 2019 578 276.85 CHIX 19206XJdfi2
Thu 25 Jul 16:07:01 BST 2019 482 276.85 CHIX 19206XJdfi1
Thu 25 Jul 16:06:58 BST 2019 630 276.90 XLON 19206XJdfhw
Thu 25 Jul 16:06:58 BST 2019 1001 276.90 XLON 19206XJdfhu
Thu 25 Jul 16:06:58 BST 2019 565 276.90 CHIX 19206XJdfhv
Thu 25 Jul 16:06:58 BST 2019 565 276.90 CHIX 19206XJdfhx
Thu 25 Jul 16:05:55 BST 2019 1498 276.75 CHIX 19206XJdfe7
Thu 25 Jul 16:05:55 BST 2019 2553 276.75 XLON 19206XJdfe6
Thu 25 Jul 16:05:55 BST 2019 667 276.75 XLON 19206XJdfe4
Thu 25 Jul 16:05:03 BST 2019 480 276.70 XLON 19206XJdf8c
Thu 25 Jul 16:05:03 BST 2019 1453 276.70 XLON 19206XJdf8b
Thu 25 Jul 16:05:03 BST 2019 566 276.70 CHIX 19206XJdf8e
Thu 25 Jul 16:05:03 BST 2019 677 276.70 CHIX 19206XJdf8d
Thu 25 Jul 16:04:32 BST 2019 398 276.65 XLON 19206XJdf6s
Thu 25 Jul 16:04:32 BST 2019 298 276.65 XLON 19206XJdf6q
Thu 25 Jul 16:04:32 BST 2019 173 276.65 XLON 19206XJdf6p
Thu 25 Jul 16:04:32 BST 2019 566 276.65 CHIX 19206XJdf6t
Thu 25 Jul 16:04:32 BST 2019 1582 276.65 CHIX 19206XJdf6r
Thu 25 Jul 16:04:32 BST 2019 3228 276.65 XLON 19206XJdf6o
Thu 25 Jul 16:04:25 BST 2019 377 276.75 XLON 19206XJdf60
Thu 25 Jul 16:04:25 BST 2019 565 276.75 CHIX 19206XJdf61
Thu 25 Jul 16:04:20 BST 2019 30 276.80 XLON 19206XJdf5u
Thu 25 Jul 16:04:20 BST 2019 686 276.80 CHIX 19206XJdf5v
Thu 25 Jul 16:04:11 BST 2019 1445 276.80 XLON 19206XJdf4a
Thu 25 Jul 16:03:55 BST 2019 947 276.85 XLON 19206XJdf3b
Thu 25 Jul 16:03:55 BST 2019 442 276.85 XLON 19206XJdf3c
Thu 25 Jul 16:03:55 BST 2019 565 276.85 CHIX 19206XJdf3e
Thu 25 Jul 16:03:55 BST 2019 1113 276.85 CHIX 19206XJdf3d
Thu 25 Jul 16:03:52 BST 2019 1445 276.85 XLON 19206XJdf34
Thu 25 Jul 16:03:41 BST 2019 463 276.90 XLON 19206XJdf1k
Thu 25 Jul 16:03:41 BST 2019 5033 276.90 XLON 19206XJdf1j
Thu 25 Jul 16:03:41 BST 2019 565 276.90 CHIX 19206XJdf1m
Thu 25 Jul 16:03:41 BST 2019 2340 276.90 CHIX 19206XJdf1l
Thu 25 Jul 16:03:03 BST 2019 676 276.95 CHIX 19206XJdexv
Thu 25 Jul 16:03:03 BST 2019 605 276.95 XLON 19206XJdexs
Thu 25 Jul 16:03:03 BST 2019 776 276.95 XLON 19206XJdexu
Thu 25 Jul 16:03:03 BST 2019 59 276.95 CHIX 19206XJdexr
Thu 25 Jul 16:03:03 BST 2019 565 276.95 CHIX 19206XJdexp
Thu 25 Jul 16:03:03 BST 2019 745 276.95 CHIX 19206XJdexq
Thu 25 Jul 16:03:03 BST 2019 1726 276.95 XLON 19206XJdexo
Thu 25 Jul 16:03:03 BST 2019 400 276.95 XLON 19206XJdexn
Thu 25 Jul 16:01:58 BST 2019 497 276.90 XLON 19206XJdesq
Thu 25 Jul 16:01:58 BST 2019 565 276.90 CHIX 19206XJdesr
Thu 25 Jul 16:01:55 BST 2019 326 276.95 CHIX 19206XJdese
Thu 25 Jul 16:01:55 BST 2019 841 276.95 CHIX 19206XJdesd
Thu 25 Jul 16:01:55 BST 2019 1808 276.95 XLON 19206XJdesc
Thu 25 Jul 16:01:49 BST 2019 442 277.00 XLON 19206XJderq
Thu 25 Jul 16:01:49 BST 2019 3196 277.00 XLON 19206XJders
Thu 25 Jul 16:01:49 BST 2019 754 277.00 CHIX 19206XJderu
Thu 25 Jul 16:01:49 BST 2019 565 277.00 CHIX 19206XJdero
Thu 25 Jul 16:01:49 BST 2019 732 277.00 CHIX 19206XJdert
Thu 25 Jul 16:01:08 BST 2019 713 276.85 CHIX 19206XJdenv
Thu 25 Jul 16:01:08 BST 2019 826 276.85 CHIX 19206XJdenu
Thu 25 Jul 16:01:08 BST 2019 453 276.85 CHIX 19206XJdenw
Thu 25 Jul 16:01:08 BST 2019 1776 276.85 XLON 19206XJdent
Thu 25 Jul 16:00:06 BST 2019 225 276.75 CHIX 19206XJdehd
Thu 25 Jul 16:00:06 BST 2019 15 276.75 XLON 19206XJdehb
Thu 25 Jul 15:59:17 BST 2019 202 276.70 CHIX 19206XJdeb8
Thu 25 Jul 15:59:17 BST 2019 566 276.70 CHIX 19206XJdeb0
Thu 25 Jul 15:59:17 BST 2019 873 276.70 CHIX 19206XJdeb5
Thu 25 Jul 15:59:17 BST 2019 2311 276.70 XLON 19206XJdeau
Thu 25 Jul 15:59:17 BST 2019 432 276.70 XLON 19206XJdeay
Thu 25 Jul 15:59:15 BST 2019 1097 276.75 XLON 19206XJdeac
Thu 25 Jul 15:59:15 BST 2019 1053 276.75 XLON 19206XJdeab
Thu 25 Jul 15:59:15 BST 2019 381 276.75 XLON 19206XJdeaa
Thu 25 Jul 15:59:15 BST 2019 565 276.75 CHIX 19206XJdeae
Thu 25 Jul 15:59:15 BST 2019 677 276.75 CHIX 19206XJdead
Thu 25 Jul 15:59:15 BST 2019 767 276.75 CHIX 19206XJdeaf
Thu 25 Jul 15:59:14 BST 2019 1415 276.80 XLON 19206XJde9x
Thu 25 Jul 15:59:14 BST 2019 131 276.80 XLON 19206XJde9w
Thu 25 Jul 15:59:14 BST 2019 2444 276.80 XLON 19206XJde9v
Thu 25 Jul 15:59:14 BST 2019 1137 276.80 CHIX 19206XJde9y
Thu 25 Jul 15:59:14 BST 2019 719 276.80 CHIX 19206XJde9z
Thu 25 Jul 15:59:13 BST 2019 252 276.85 BATE 19206XJde9k
Thu 25 Jul 15:59:13 BST 2019 1224 276.85 XLON 19206XJde9g
Thu 25 Jul 15:59:13 BST 2019 393 276.85 XLON 19206XJde9f
Thu 25 Jul 15:59:13 BST 2019 1344 276.85 XLON 19206XJde9e
Thu 25 Jul 15:59:13 BST 2019 565 276.85 CHIX 19206XJde9i
Thu 25 Jul 15:59:13 BST 2019 662 276.85 CHIX 19206XJde9h
Thu 25 Jul 15:59:13 BST 2019 603 276.85 CHIX 19206XJde9j
Thu 25 Jul 15:58:58 BST 2019 972 276.90 XLON 19206XJde7s
Thu 25 Jul 15:58:58 BST 2019 565 276.90 CHIX 19206XJde7u
Thu 25 Jul 15:58:28 BST 2019 475 276.90 CHIX 19206XJde31
Thu 25 Jul 15:58:28 BST 2019 932 276.90 CHIX 19206XJde30
Thu 25 Jul 15:58:28 BST 2019 22 276.90 XLON 19206XJde2z
Thu 25 Jul 15:58:28 BST 2019 2003 276.90 XLON 19206XJde2y
Thu 25 Jul 15:58:04 BST 2019 565 276.85 CHIX 19206XJde1a
Thu 25 Jul 15:58:04 BST 2019 565 276.85 CHIX 19206XJde1e
Thu 25 Jul 15:58:04 BST 2019 565 276.85 CHIX 19206XJde1d
Thu 25 Jul 15:58:04 BST 2019 172 276.85 CHIX 19206XJde1c
Thu 25 Jul 15:58:04 BST 2019 458 276.85 CHIX 19206XJde1b
Thu 25 Jul 15:58:04 BST 2019 850 276.85 XLON 19206XJde19
Thu 25 Jul 15:58:04 BST 2019 881 276.85 XLON 19206XJde18
Thu 25 Jul 15:58:02 BST 2019 816 276.90 CHIX 19206XJde15
Thu 25 Jul 15:57:44 BST 2019 250 276.90 XLON 19206XJddze
Thu 25 Jul 15:57:44 BST 2019 433 276.85 XLON 19206XJddzc
Thu 25 Jul 15:57:44 BST 2019 1280 276.85 XLON 19206XJddzd
Thu 25 Jul 15:57:44 BST 2019 391 276.90 CHIX 19206XJddzb
Thu 25 Jul 15:57:44 BST 2019 123 276.90 XLON 19206XJddz8
Thu 25 Jul 15:57:44 BST 2019 400 276.90 XLON 19206XJddz7
Thu 25 Jul 15:57:44 BST 2019 762 276.90 XLON 19206XJddz6
Thu 25 Jul 15:57:44 BST 2019 390 276.90 CHIX 19206XJddza
Thu 25 Jul 15:57:44 BST 2019 573 276.90 CHIX 19206XJddz9
Thu 25 Jul 15:56:08 BST 2019 2312 276.80 XLON 19206XJdds5
Thu 25 Jul 15:56:08 BST 2019 533 276.80 CHIX 19206XJdds2
Thu 25 Jul 15:56:08 BST 2019 1076 276.80 CHIX 19206XJdds7
Thu 25 Jul 15:55:50 BST 2019 81 276.90 XLON 19206XJddr0
Thu 25 Jul 15:54:47 BST 2019 537 276.90 CHIX 19206XJddlj
Thu 25 Jul 15:54:47 BST 2019 17 276.95 CHIX 19206XJddll
Thu 25 Jul 15:54:47 BST 2019 1797 276.95 CHIX 19206XJddlk
Thu 25 Jul 15:54:47 BST 2019 565 276.95 CHIX 19206XJddli
Thu 25 Jul 15:54:47 BST 2019 1919 276.95 XLON 19206XJddlh
Thu 25 Jul 15:54:47 BST 2019 1981 276.95 XLON 19206XJddlg
Thu 25 Jul 15:54:47 BST 2019 688 276.95 XLON 19206XJddlf
Thu 25 Jul 15:54:44 BST 2019 565 277.05 CHIX 19206XJddky
Thu 25 Jul 15:54:44 BST 2019 583 277.05 CHIX 19206XJddkx
Thu 25 Jul 15:54:44 BST 2019 758 277.05 XLON 19206XJddkw
Thu 25 Jul 15:54:44 BST 2019 1182 277.05 XLON 19206XJddkv
Thu 25 Jul 15:54:44 BST 2019 373 277.10 CHIX 19206XJddkt
Thu 25 Jul 15:54:44 BST 2019 96 277.10 CHIX 19206XJddks
Thu 25 Jul 15:54:44 BST 2019 653 277.10 CHIX 19206XJddku
Thu 25 Jul 15:54:43 BST 2019 305 277.15 XLON 19206XJddka
Thu 25 Jul 15:54:43 BST 2019 194 277.10 CHIX 19206XJddk7
Thu 25 Jul 15:54:43 BST 2019 571 277.10 CHIX 19206XJddk6
Thu 25 Jul 15:54:43 BST 2019 19 277.10 XLON 19206XJddk4
Thu 25 Jul 15:54:43 BST 2019 1158 277.10 XLON 19206XJddk1
Thu 25 Jul 15:54:43 BST 2019 182 277.10 XLON 19206XJddk5
Thu 25 Jul 15:54:43 BST 2019 1126 277.15 XLON 19206XJddjz
Thu 25 Jul 15:54:43 BST 2019 565 277.15 CHIX 19206XJddk0
Thu 25 Jul 15:54:43 BST 2019 565 277.20 CHIX 19206XJddjm
Thu 25 Jul 15:54:43 BST 2019 736 277.20 XLON 19206XJddjj
Thu 25 Jul 15:54:43 BST 2019 149 277.15 XLON 19206XJddjf
Thu 25 Jul 15:54:43 BST 2019 428 277.15 XLON 19206XJddiv
Thu 25 Jul 15:54:43 BST 2019 565 277.15 CHIX 19206XJddjh
Thu 25 Jul 15:54:43 BST 2019 477 277.20 CHIX 19206XJddjc
Thu 25 Jul 15:54:43 BST 2019 602 277.20 CHIX 19206XJddj6
Thu 25 Jul 15:54:43 BST 2019 175 277.20 CHIX 19206XJddj1
Thu 25 Jul 15:54:43 BST 2019 298 277.25 CHIX 19206XJddik
Thu 25 Jul 15:54:43 BST 2019 292 277.25 CHIX 19206XJddib
Thu 25 Jul 15:54:43 BST 2019 243 277.25 CHIX 19206XJddif
Thu 25 Jul 15:54:43 BST 2019 301 277.25 CHIX 19206XJddhu
Thu 25 Jul 15:54:43 BST 2019 445 277.25 CHIX 19206XJddi7
Thu 25 Jul 15:54:43 BST 2019 332 277.25 CHIX 19206XJddi2
Thu 25 Jul 15:54:43 BST 2019 6 277.25 XLON 19206XJddhk
Thu 25 Jul 15:54:36 BST 2019 263 277.25 CHIX 19206XJddh4
Thu 25 Jul 15:54:36 BST 2019 51 277.25 CHIX 19206XJddh3
Thu 25 Jul 15:54:36 BST 2019 619 277.25 XLON 19206XJddgx
Thu 25 Jul 15:54:36 BST 2019 951 277.25 XLON 19206XJddgz
Thu 25 Jul 15:54:36 BST 2019 1394 277.25 XLON 19206XJddgw
Thu 25 Jul 15:54:36 BST 2019 564 277.25 CHIX 19206XJddh1
Thu 25 Jul 15:54:36 BST 2019 256 277.25 CHIX 19206XJddh0
Thu 25 Jul 15:54:36 BST 2019 451 277.25 CHIX 19206XJddh2
Thu 25 Jul 15:54:36 BST 2019 419 277.25 CHIX 19206XJddgy
Thu 25 Jul 15:54:29 BST 2019 692 277.30 XLON 19206XJddg1
Thu 25 Jul 15:54:29 BST 2019 564 277.30 CHIX 19206XJddg2
Thu 25 Jul 15:54:28 BST 2019 564 277.35 CHIX 19206XJddf5
Thu 25 Jul 15:54:28 BST 2019 1085 277.35 XLON 19206XJddeu
Thu 25 Jul 15:53:54 BST 2019 731 277.35 XLON 19206XJddc7
Thu 25 Jul 15:53:11 BST 2019 333 277.15 CHIX 19206XJdd7m
Thu 25 Jul 15:53:11 BST 2019 574 277.15 CHIX 19206XJdd7l
Thu 25 Jul 15:53:11 BST 2019 146 277.15 CHIX 19206XJdd7k
Thu 25 Jul 15:52:03 BST 2019 788 277.00 CHIX 19206XJdd3b
Thu 25 Jul 15:52:03 BST 2019 1692 277.00 XLON 19206XJdd31
Thu 25 Jul 15:52:03 BST 2019 1325 277.05 XLON 19206XJdd2v
Thu 25 Jul 15:52:03 BST 2019 1580 277.05 XLON 19206XJdd2t
Thu 25 Jul 15:52:03 BST 2019 164 277.05 XLON 19206XJdd2x
Thu 25 Jul 15:52:03 BST 2019 652 277.05 CHIX 19206XJdd34
Thu 25 Jul 15:52:03 BST 2019 736 277.05 CHIX 19206XJdd37
Thu 25 Jul 15:51:59 BST 2019 640 277.10 XLON 19206XJdd2l
Thu 25 Jul 15:51:59 BST 2019 403 277.10 XLON 19206XJdd2k
Thu 25 Jul 15:51:59 BST 2019 310 277.10 CHIX 19206XJdd2n
Thu 25 Jul 15:51:59 BST 2019 565 277.10 CHIX 19206XJdd2m
Thu 25 Jul 15:51:35 BST 2019 207 277.10 XLON 19206XJdczo
Thu 25 Jul 15:51:35 BST 2019 1305 277.10 XLON 19206XJdczn
Thu 25 Jul 15:51:35 BST 2019 614 277.10 XLON 19206XJdczq
Thu 25 Jul 15:51:35 BST 2019 640 277.10 XLON 19206XJdczm
Thu 25 Jul 15:51:35 BST 2019 514 277.10 CHIX 19206XJdczt
Thu 25 Jul 15:51:35 BST 2019 154 277.10 CHIX 19206XJdczs
Thu 25 Jul 15:51:35 BST 2019 791 277.10 CHIX 19206XJdczx
Thu 25 Jul 15:51:35 BST 2019 404 277.10 CHIX 19206XJdczw
Thu 25 Jul 15:51:35 BST 2019 565 277.10 CHIX 19206XJdczv
Thu 25 Jul 15:51:35 BST 2019 604 277.10 CHIX 19206XJdczu
Thu 25 Jul 15:51:35 BST 2019 776 277.10 CHIX 19206XJdczr
Thu 25 Jul 15:51:26 BST 2019 1892 277.15 XLON 19206XJdcyo
Thu 25 Jul 15:51:26 BST 2019 210 277.15 XLON 19206XJdcyn
Thu 25 Jul 15:51:26 BST 2019 594 277.15 XLON 19206XJdcyr
Thu 25 Jul 15:51:26 BST 2019 565 277.15 CHIX 19206XJdcyv
Thu 25 Jul 15:51:26 BST 2019 880 277.15 CHIX 19206XJdcyu
Thu 25 Jul 15:50:59 BST 2019 54 277.10 XLON 19206XJdcvt
Thu 25 Jul 15:50:36 BST 2019 698 277.15 XLON 19206XJdcs4
Thu 25 Jul 15:50:36 BST 2019 626 277.15 XLON 19206XJdcs3
Thu 25 Jul 15:50:36 BST 2019 375 277.15 CHIX 19206XJdcs8
Thu 25 Jul 15:50:36 BST 2019 565 277.15 CHIX 19206XJdcs5
Thu 25 Jul 15:50:36 BST 2019 190 277.15 CHIX 19206XJdcs7
Thu 25 Jul 15:50:36 BST 2019 489 277.15 CHIX 19206XJdcs6
Thu 25 Jul 15:50:29 BST 2019 1723 277.20 XLON 19206XJdcqn
Thu 25 Jul 15:50:29 BST 2019 802 277.20 CHIX 19206XJdcqp
Thu 25 Jul 15:50:29 BST 2019 317 277.25 XLON 19206XJdcqk
Thu 25 Jul 15:50:29 BST 2019 596 277.25 CHIX 19206XJdcql
Thu 25 Jul 15:48:44 BST 2019 565 277.00 CHIX 19206XJdc6v
Thu 25 Jul 15:48:44 BST 2019 490 277.00 XLON 19206XJdc6t
Thu 25 Jul 15:48:08 BST 2019 423 276.80 CHIX 19206XJdc20
Thu 25 Jul 15:48:08 BST 2019 849 276.80 XLON 19206XJdc1z
Thu 25 Jul 15:47:23 BST 2019 1781 277.15 CHIX 19206XJdbuu
Thu 25 Jul 15:47:23 BST 2019 3828 277.15 XLON 19206XJdbut
Thu 25 Jul 15:47:03 BST 2019 565 277.20 CHIX 19206XJdbtb
Thu 25 Jul 15:47:03 BST 2019 1066 277.20 XLON 19206XJdbt4
Thu 25 Jul 15:47:03 BST 2019 626 277.25 XLON 19206XJdbt2
Thu 25 Jul 15:47:03 BST 2019 3428 277.25 XLON 19206XJdbt5
Thu 25 Jul 15:47:03 BST 2019 564 277.25 CHIX 19206XJdbt7
Thu 25 Jul 15:47:03 BST 2019 1595 277.25 CHIX 19206XJdbt9
Thu 25 Jul 15:46:56 BST 2019 414 277.30 CHIX 19206XJdbry
Thu 25 Jul 15:46:56 BST 2019 280 277.30 BATE 19206XJdbrz
Thu 25 Jul 15:46:47 BST 2019 622 277.35 CHIX 19206XJdbqz
Thu 25 Jul 15:46:47 BST 2019 163 277.35 CHIX 19206XJdbqy
Thu 25 Jul 15:46:47 BST 2019 564 277.35 CHIX 19206XJdbr1
Thu 25 Jul 15:46:47 BST 2019 220 277.35 CHIX 19206XJdbr0
Thu 25 Jul 15:46:47 BST 2019 401 277.35 CHIX 19206XJdbqx
Thu 25 Jul 15:46:47 BST 2019 441 277.35 XLON 19206XJdbqt
Thu 25 Jul 15:46:47 BST 2019 985 277.35 XLON 19206XJdbqv
Thu 25 Jul 15:46:47 BST 2019 1261 277.35 XLON 19206XJdbqu
Thu 25 Jul 15:46:43 BST 2019 715 277.40 XLON 19206XJdbqd
Thu 25 Jul 15:46:43 BST 2019 514 277.40 XLON 19206XJdbqe
Thu 25 Jul 15:46:43 BST 2019 564 277.40 CHIX 19206XJdbqh
Thu 25 Jul 15:46:43 BST 2019 564 277.40 CHIX 19206XJdbqg
Thu 25 Jul 15:46:18 BST 2019 370 277.45 BATE 19206XJdbns
Thu 25 Jul 15:46:18 BST 2019 750 277.45 BATE 19206XJdbnr
Thu 25 Jul 15:46:18 BST 2019 733 277.45 CHIX 19206XJdbnq
Thu 25 Jul 15:46:18 BST 2019 77 277.45 CHIX 19206XJdbno
Thu 25 Jul 15:46:18 BST 2019 564 277.45 CHIX 19206XJdbnm
Thu 25 Jul 15:46:18 BST 2019 272 277.45 CHIX 19206XJdbnn
Thu 25 Jul 15:46:18 BST 2019 1068 277.45 XLON 19206XJdbnj
Thu 25 Jul 15:45:39 BST 2019 654 277.50 BATE 19206XJdbkb
Thu 25 Jul 15:45:39 BST 2019 592 277.50 CHIX 19206XJdbk8
Thu 25 Jul 15:45:39 BST 2019 1329 277.50 XLON 19206XJdbk0
Thu 25 Jul 15:45:39 BST 2019 949 277.50 XLON 19206XJdbjz
Thu 25 Jul 15:45:39 BST 2019 62 277.50 CHIX 19206XJdbk6
Thu 25 Jul 15:45:39 BST 2019 564 277.50 CHIX 19206XJdbk7
Thu 25 Jul 15:44:31 BST 2019 357 277.45 CHIX 19206XJdbca
Thu 25 Jul 15:44:31 BST 2019 400 277.45 CHIX 19206XJdbc8
Thu 25 Jul 15:44:31 BST 2019 191 277.50 CHIX 19206XJdbc7
Thu 25 Jul 15:44:31 BST 2019 1543 277.50 CHIX 19206XJdbc6
Thu 25 Jul 15:44:31 BST 2019 3730 277.50 XLON 19206XJdbc4
Thu 25 Jul 15:43:57 BST 2019 785 277.45 CHIX 19206XJdb97
Thu 25 Jul 15:43:46 BST 2019 768 277.50 XLON 19206XJdb8b
Thu 25 Jul 15:42:24 BST 2019 563 277.45 XLON 19206XJdb0p
Thu 25 Jul 15:42:24 BST 2019 564 277.45 CHIX 19206XJdb0q
Thu 25 Jul 15:42:14 BST 2019 1848 277.55 CHIX 19206XJdaz2
Thu 25 Jul 15:42:14 BST 2019 3294 277.55 XLON 19206XJdaz1
Thu 25 Jul 15:42:14 BST 2019 678 277.55 XLON 19206XJdaz0
Thu 25 Jul 15:42:11 BST 2019 981 277.60 CHIX 19206XJday4
Thu 25 Jul 15:42:11 BST 2019 797 277.60 CHIX 19206XJday3
Thu 25 Jul 15:42:11 BST 2019 2109 277.60 XLON 19206XJday2
Thu 25 Jul 15:42:03 BST 2019 564 277.65 CHIX 19206XJdawt
Thu 25 Jul 15:42:03 BST 2019 490 277.65 XLON 19206XJdawr
Thu 25 Jul 15:41:27 BST 2019 214 277.75 XLON 19206XJdaqu
Thu 25 Jul 15:41:27 BST 2019 2353 277.75 XLON 19206XJdaqt
Thu 25 Jul 15:41:27 BST 2019 658 277.75 XLON 19206XJdaqv
Thu 25 Jul 15:41:27 BST 2019 496 277.75 CHIX 19206XJdaqy
Thu 25 Jul 15:41:27 BST 2019 599 277.75 CHIX 19206XJdaqx
Thu 25 Jul 15:41:27 BST 2019 563 277.75 CHIX 19206XJdaqz
Thu 25 Jul 15:41:27 BST 2019 497 277.75 CHIX 19206XJdaqw
Thu 25 Jul 15:40:49 BST 2019 751 277.90 CHIX 19206XJdamp
Thu 25 Jul 15:39:44 BST 2019 1203 278.00 CHIX 19206XJdage
Thu 25 Jul 15:39:44 BST 2019 2586 278.00 XLON 19206XJdaga
Thu 25 Jul 15:39:41 BST 2019 673 278.05 CHIX 19206XJdafx
Thu 25 Jul 15:39:41 BST 2019 742 278.05 CHIX 19206XJdafw
Thu 25 Jul 15:39:41 BST 2019 1428 278.05 XLON 19206XJdafs
Thu 25 Jul 15:39:41 BST 2019 1776 278.10 XLON 19206XJdafo
Thu 25 Jul 15:39:41 BST 2019 828 278.10 CHIX 19206XJdafr
Thu 25 Jul 15:39:35 BST 2019 348 278.15 CHIX 19206XJdaev
Thu 25 Jul 15:39:35 BST 2019 252 278.15 CHIX 19206XJdaeu
Thu 25 Jul 15:39:35 BST 2019 606 278.15 CHIX 19206XJdaep
Thu 25 Jul 15:39:35 BST 2019 1222 278.15 CHIX 19206XJdaet
Thu 25 Jul 15:39:35 BST 2019 2626 278.15 XLON 19206XJdaeo
Thu 25 Jul 15:39:35 BST 2019 563 278.20 CHIX 19206XJdaes
Thu 25 Jul 15:39:35 BST 2019 367 278.20 CHIX 19206XJdaeq
Thu 25 Jul 15:39:35 BST 2019 1470 278.20 CHIX 19206XJdaen
Thu 25 Jul 15:39:35 BST 2019 499 278.20 XLON 19206XJdaek
Thu 25 Jul 15:39:35 BST 2019 566 278.20 XLON 19206XJdaej
Thu 25 Jul 15:39:35 BST 2019 2593 278.20 XLON 19206XJdaei
Thu 25 Jul 15:39:29 BST 2019 1145 278.25 XLON 19206XJdae8
Thu 25 Jul 15:39:29 BST 2019 565 278.25 CHIX 19206XJdaeb
Thu 25 Jul 15:39:29 BST 2019 1413 278.30 XLON 19206XJdae6
Thu 25 Jul 15:39:29 BST 2019 146 278.30 XLON 19206XJdae5
Thu 25 Jul 15:39:29 BST 2019 726 278.30 CHIX 19206XJdae7
Thu 25 Jul 15:38:47 BST 2019 2515 278.10 XLON 19206XJda8r
Thu 25 Jul 15:38:47 BST 2019 2814 278.10 XLON 19206XJda8q
Thu 25 Jul 15:38:47 BST 2019 712 278.10 CHIX 19206XJda8v
Thu 25 Jul 15:38:47 BST 2019 279 278.10 CHIX 19206XJda8u
Thu 25 Jul 15:38:47 BST 2019 1171 278.10 CHIX 19206XJda8t
Thu 25 Jul 15:38:47 BST 2019 1309 278.10 CHIX 19206XJda8s
Thu 25 Jul 15:38:37 BST 2019 692 278.15 CHIX 19206XJda7l
Thu 25 Jul 15:37:56 BST 2019 3213 277.80 XLON 19206XJda33
Thu 25 Jul 15:37:56 BST 2019 1495 277.80 CHIX 19206XJda36
Thu 25 Jul 15:37:25 BST 2019 417 277.70 XLON 19206XJd9yx
Thu 25 Jul 15:37:25 BST 2019 810 277.70 XLON 19206XJd9yv
Thu 25 Jul 15:37:25 BST 2019 2863 277.70 XLON 19206XJd9yz
Thu 25 Jul 15:37:25 BST 2019 564 277.70 CHIX 19206XJd9yy
Thu 25 Jul 15:37:25 BST 2019 1332 277.70 CHIX 19206XJd9z2
Thu 25 Jul 15:37:25 BST 2019 564 277.70 CHIX 19206XJd9z0
Thu 25 Jul 15:37:10 BST 2019 770 277.65 XLON 19206XJd9wr
Thu 25 Jul 15:36:20 BST 2019 797 277.45 XLON 19206XJd9p3
Thu 25 Jul 15:36:20 BST 2019 875 277.45 XLON 19206XJd9p4
Thu 25 Jul 15:36:20 BST 2019 1188 277.45 XLON 19206XJd9p5
Thu 25 Jul 15:36:20 BST 2019 383 277.45 XLON 19206XJd9p2
Thu 25 Jul 15:36:20 BST 2019 586 277.45 CHIX 19206XJd9pb
Thu 25 Jul 15:36:20 BST 2019 564 277.45 CHIX 19206XJd9p9
Thu 25 Jul 15:36:20 BST 2019 564 277.45 CHIX 19206XJd9p7
Thu 25 Jul 15:36:20 BST 2019 564 277.45 CHIX 19206XJd9p8
Thu 25 Jul 15:35:53 BST 2019 564 277.30 CHIX 19206XJd9ln
Thu 25 Jul 15:35:53 BST 2019 922 277.30 XLON 19206XJd9li
Thu 25 Jul 15:35:53 BST 2019 814 277.35 XLON 19206XJd9lh
Thu 25 Jul 15:35:53 BST 2019 612 277.35 CHIX 19206XJd9lm
Thu 25 Jul 15:35:53 BST 2019 133 277.35 CHIX 19206XJd9ll
Thu 25 Jul 15:35:53 BST 2019 564 277.35 CHIX 19206XJd9lj
Thu 25 Jul 15:34:33 BST 2019 414 277.30 CHIX 19206XJd9eq
Thu 25 Jul 15:34:07 BST 2019 99 277.25 CHIX 19206XJd9c7
Thu 25 Jul 15:34:07 BST 2019 1827 277.30 XLON 19206XJd9c2
Thu 25 Jul 15:34:07 BST 2019 443 277.30 XLON 19206XJd9c1
Thu 25 Jul 15:34:07 BST 2019 719 277.30 XLON 19206XJd9c0
Thu 25 Jul 15:34:07 BST 2019 564 277.30 CHIX 19206XJd9c3
Thu 25 Jul 15:34:07 BST 2019 1185 277.30 CHIX 19206XJd9c4
Thu 25 Jul 15:33:56 BST 2019 131 277.40 XLON 19206XJd9ae
Thu 25 Jul 15:33:23 BST 2019 425 277.15 CHIX 19206XJd987
Thu 25 Jul 15:33:23 BST 2019 676 277.15 CHIX 19206XJd984
Thu 25 Jul 15:33:23 BST 2019 140 277.15 CHIX 19206XJd986
Thu 25 Jul 15:33:23 BST 2019 130 277.15 XLON 19206XJd983
Thu 25 Jul 15:33:23 BST 2019 755 277.15 XLON 19206XJd981
Thu 25 Jul 15:33:23 BST 2019 1409 277.15 XLON 19206XJd982
Thu 25 Jul 15:33:21 BST 2019 516 277.20 CHIX 19206XJd97r
Thu 25 Jul 15:33:21 BST 2019 303 277.20 CHIX 19206XJd97p
Thu 25 Jul 15:33:21 BST 2019 585 277.20 CHIX 19206XJd97q
Thu 25 Jul 15:33:21 BST 2019 1188 277.20 XLON 19206XJd97o
Thu 25 Jul 15:33:04 BST 2019 205 277.30 CHIX 19206XJd968
Thu 25 Jul 15:33:04 BST 2019 1309 277.30 XLON 19206XJd966
Thu 25 Jul 15:33:04 BST 2019 440 277.30 CHIX 19206XJd967
Thu 25 Jul 15:32:52 BST 2019 564 277.40 CHIX 19206XJd93x
Thu 25 Jul 15:32:52 BST 2019 564 277.40 CHIX 19206XJd93q
Thu 25 Jul 15:32:52 BST 2019 564 277.40 CHIX 19206XJd93t
Thu 25 Jul 15:32:52 BST 2019 308 277.40 XLON 19206XJd93o
Thu 25 Jul 15:32:52 BST 2019 109 277.40 XLON 19206XJd93m
Thu 25 Jul 15:32:52 BST 2019 936 277.40 XLON 19206XJd93s
Thu 25 Jul 15:32:52 BST 2019 241 277.40 XLON 19206XJd93f
Thu 25 Jul 15:32:52 BST 2019 113 277.40 XLON 19206XJd93j
Thu 25 Jul 15:32:50 BST 2019 580 277.45 CHIX 19206XJd932
Thu 25 Jul 15:32:50 BST 2019 300 277.45 CHIX 19206XJd933
Thu 25 Jul 15:32:50 BST 2019 564 277.45 CHIX 19206XJd930
Thu 25 Jul 15:32:50 BST 2019 630 277.45 CHIX 19206XJd931
Thu 25 Jul 15:32:50 BST 2019 267 277.45 XLON 19206XJd92z
Thu 25 Jul 15:32:50 BST 2019 620 277.45 XLON 19206XJd92y
Thu 25 Jul 15:32:11 BST 2019 654 277.50 CHIX 19206XJd8yr
Thu 25 Jul 15:32:11 BST 2019 87 277.50 XLON 19206XJd8yq
Thu 25 Jul 15:32:10 BST 2019 838 277.55 CHIX 19206XJd8ym
Thu 25 Jul 15:32:10 BST 2019 1801 277.55 XLON 19206XJd8yk
Thu 25 Jul 15:32:10 BST 2019 1241 277.50 XLON 19206XJd8yl
Thu 25 Jul 15:32:01 BST 2019 315 277.65 CHIX 19206XJd8xi
Thu 25 Jul 15:32:01 BST 2019 847 277.65 XLON 19206XJd8x2
Thu 25 Jul 15:32:01 BST 2019 574 277.65 XLON 19206XJd8x6
Thu 25 Jul 15:32:01 BST 2019 564 277.65 CHIX 19206XJd8xd
Thu 25 Jul 15:32:01 BST 2019 564 277.65 CHIX 19206XJd8xb
Thu 25 Jul 15:31:43 BST 2019 721 277.50 CHIX 19206XJd8vo
Thu 25 Jul 15:31:35 BST 2019 882 277.50 XLON 19206XJd8v2
Thu 25 Jul 15:31:35 BST 2019 564 277.50 CHIX 19206XJd8v3
Thu 25 Jul 15:31:31 BST 2019 744 277.50 CHIX 19206XJd8tu
Thu 25 Jul 15:31:31 BST 2019 367 277.50 CHIX 19206XJd8tx
Thu 25 Jul 15:31:31 BST 2019 188 277.50 CHIX 19206XJd8tv
Thu 25 Jul 15:31:31 BST 2019 792 277.50 CHIX 19206XJd8tw
Thu 25 Jul 15:31:31 BST 2019 376 277.50 CHIX 19206XJd8tt
Thu 25 Jul 15:31:31 BST 2019 533 277.50 XLON 19206XJd8ts
Thu 25 Jul 15:31:31 BST 2019 1064 277.50 XLON 19206XJd8tq
Thu 25 Jul 15:31:31 BST 2019 7 277.50 XLON 19206XJd8tr
Thu 25 Jul 15:31:31 BST 2019 837 277.50 XLON 19206XJd8tp
Thu 25 Jul 15:31:02 BST 2019 721 277.40 XLON 19206XJd8qr
Thu 25 Jul 15:30:34 BST 2019 289 277.25 CHIX 19206XJd8o0
Thu 25 Jul 15:30:34 BST 2019 564 277.25 CHIX 19206XJd8ny
Thu 25 Jul 15:30:34 BST 2019 891 277.25 XLON 19206XJd8nq
Thu 25 Jul 15:30:24 BST 2019 449 277.25 BATE 19206XJd8n4
Thu 25 Jul 15:30:24 BST 2019 24 277.25 BATE 19206XJd8n3
Thu 25 Jul 15:30:24 BST 2019 270 277.25 CHIX 19206XJd8n0
Thu 25 Jul 15:30:24 BST 2019 1079 277.25 CHIX 19206XJd8n1
Thu 25 Jul 15:30:24 BST 2019 2319 277.25 XLON 19206XJd8my
Thu 25 Jul 15:30:21 BST 2019 374 277.30 XLON 19206XJd8mn
Thu 25 Jul 15:30:21 BST 2019 491 277.30 CHIX 19206XJd8mr
Thu 25 Jul 15:30:21 BST 2019 73 277.30 CHIX 19206XJd8mq
Thu 25 Jul 15:30:21 BST 2019 673 277.30 CHIX 19206XJd8mp
Thu 25 Jul 15:30:20 BST 2019 1055 277.35 XLON 19206XJd8mg
Thu 25 Jul 15:30:20 BST 2019 235 277.35 CHIX 19206XJd8mi
Thu 25 Jul 15:30:20 BST 2019 329 277.35 CHIX 19206XJd8mh
Thu 25 Jul 15:30:07 BST 2019 1300 277.30 XLON 19206XJd8km
Thu 25 Jul 15:30:07 BST 2019 641 277.30 CHIX 19206XJd8kn
Thu 25 Jul 15:29:59 BST 2019 464 277.35 CHIX 19206XJd8jj
Thu 25 Jul 15:29:59 BST 2019 399 277.35 CHIX 19206XJd8jh
Thu 25 Jul 15:29:59 BST 2019 452 277.35 CHIX 19206XJd8ji
Thu 25 Jul 15:29:43 BST 2019 452 277.30 CHIX 19206XJd8i6
Thu 25 Jul 15:29:30 BST 2019 802 277.30 CHIX 19206XJd8ga
Thu 25 Jul 15:29:07 BST 2019 955 277.20 XLON 19206XJd8cs
Thu 25 Jul 15:29:07 BST 2019 3054 277.20 XLON 19206XJd8cb
Thu 25 Jul 15:29:07 BST 2019 2814 277.20 XLON 19206XJd8ch
Thu 25 Jul 15:29:07 BST 2019 900 277.20 XLON 19206XJd8c5
Thu 25 Jul 15:29:07 BST 2019 1310 277.20 CHIX 19206XJd8cl
Thu 25 Jul 15:29:07 BST 2019 1420 277.20 CHIX 19206XJd8cn
Thu 25 Jul 15:29:07 BST 2019 565 277.20 CHIX 19206XJd8cj
Thu 25 Jul 15:27:47 BST 2019 269 276.80 CHIX 19206XJd83p
Thu 25 Jul 15:27:24 BST 2019 283 276.70 BATE 19206XJd81e
Thu 25 Jul 15:27:22 BST 2019 1203 276.70 XLON 19206XJd80v
Thu 25 Jul 15:27:22 BST 2019 486 276.70 XLON 19206XJd80u
Thu 25 Jul 15:27:22 BST 2019 566 276.70 CHIX 19206XJd80y
Thu 25 Jul 15:27:22 BST 2019 593 276.70 CHIX 19206XJd810
Thu 25 Jul 15:27:05 BST 2019 1729 276.70 XLON 19206XJd7zc
Thu 25 Jul 15:27:05 BST 2019 805 276.70 CHIX 19206XJd7ze
Thu 25 Jul 15:27:04 BST 2019 732 276.75 CHIX 19206XJd7z8
Thu 25 Jul 15:25:08 BST 2019 840 276.35 XLON 19206XJd7kq
Thu 25 Jul 15:25:08 BST 2019 1451 276.35 XLON 19206XJd7kp
Thu 25 Jul 15:25:04 BST 2019 576 276.40 CHIX 19206XJd7ju
Thu 25 Jul 15:25:04 BST 2019 856 276.40 CHIX 19206XJd7jv
Thu 25 Jul 15:24:58 BST 2019 277 276.50 CHIX 19206XJd7ix
Thu 25 Jul 15:24:24 BST 2019 781 276.40 CHIX 19206XJd7fd
Thu 25 Jul 15:23:51 BST 2019 1103 276.40 CHIX 19206XJd7aw
Thu 25 Jul 15:23:51 BST 2019 566 276.40 CHIX 19206XJd7au
Thu 25 Jul 15:23:51 BST 2019 274 276.40 XLON 19206XJd7as
Thu 25 Jul 15:23:28 BST 2019 693 276.40 XLON 19206XJd787
Thu 25 Jul 15:23:28 BST 2019 2096 276.40 XLON 19206XJd788
Thu 25 Jul 15:23:28 BST 2019 223 276.50 CHIX 19206XJd786
Thu 25 Jul 15:23:28 BST 2019 496 276.55 XLON 19206XJd781
Thu 25 Jul 15:23:28 BST 2019 566 276.55 CHIX 19206XJd783
Thu 25 Jul 15:23:28 BST 2019 766 276.60 CHIX 19206XJd77z
Thu 25 Jul 15:23:28 BST 2019 1705 276.65 CHIX 19206XJd785
Thu 25 Jul 15:23:17 BST 2019 13 276.65 CHIX 19206XJd76f
Thu 25 Jul 15:23:11 BST 2019 3692 276.65 XLON 19206XJd759
Thu 25 Jul 15:23:09 BST 2019 566 276.70 CHIX 19206XJd74e
Thu 25 Jul 15:23:09 BST 2019 454 276.70 XLON 19206XJd741
Thu 25 Jul 15:21:56 BST 2019 1660 276.65 XLON 19206XJd6sr
Thu 25 Jul 15:21:56 BST 2019 427 276.65 XLON 19206XJd6so
Thu 25 Jul 15:21:56 BST 2019 773 276.65 CHIX 19206XJd6su
Thu 25 Jul 15:21:56 BST 2019 566 276.65 CHIX 19206XJd6ss
Thu 25 Jul 15:21:56 BST 2019 1255 276.70 XLON 19206XJd6sk
Thu 25 Jul 15:21:56 BST 2019 1417 276.70 CHIX 19206XJd6sq
Thu 25 Jul 15:21:56 BST 2019 226 276.70 CHIX 19206XJd6sp
Thu 25 Jul 15:21:56 BST 2019 618 276.70 CHIX 19206XJd6sm
Thu 25 Jul 15:21:50 BST 2019 850 276.75 CHIX 19206XJd6rz
Thu 25 Jul 15:21:44 BST 2019 3044 276.70 XLON 19206XJd6qm
Thu 25 Jul 15:21:44 BST 2019 189 276.70 XLON 19206XJd6qk
Thu 25 Jul 15:21:44 BST 2019 498 276.70 XLON 19206XJd6ql
Thu 25 Jul 15:21:23 BST 2019 655 276.80 CHIX 19206XJd6mz
Thu 25 Jul 15:21:23 BST 2019 705 276.80 XLON 19206XJd6my
Thu 25 Jul 15:21:23 BST 2019 625 276.80 XLON 19206XJd6mx
Thu 25 Jul 15:20:36 BST 2019 1237 276.85 CHIX 19206XJd6gu
Thu 25 Jul 15:20:36 BST 2019 1117 276.85 XLON 19206XJd6gt
Thu 25 Jul 15:20:36 BST 2019 1542 276.85 XLON 19206XJd6gs
Thu 25 Jul 15:20:21 BST 2019 565 276.90 CHIX 19206XJd6ex
Thu 25 Jul 15:20:21 BST 2019 394 276.90 XLON 19206XJd6ev
Thu 25 Jul 15:20:20 BST 2019 590 277.00 CHIX 19206XJd6ek
Thu 25 Jul 15:20:20 BST 2019 494 277.00 CHIX 19206XJd6el
Thu 25 Jul 15:20:20 BST 2019 466 277.00 CHIX 19206XJd6ej
Thu 25 Jul 15:20:20 BST 2019 326 277.00 XLON 19206XJd6eh
Thu 25 Jul 15:20:20 BST 2019 403 277.00 XLON 19206XJd6ee
Thu 25 Jul 15:20:19 BST 2019 99 277.00 CHIX 19206XJd6dp
Thu 25 Jul 15:20:19 BST 2019 166 277.00 CHIX 19206XJd6do
Thu 25 Jul 15:20:19 BST 2019 405 277.00 XLON 19206XJd6dn
Thu 25 Jul 15:20:06 BST 2019 391 277.00 CHIX 19206XJd6c7
Thu 25 Jul 15:20:06 BST 2019 102 277.00 CHIX 19206XJd6c8
Thu 25 Jul 15:20:02 BST 2019 469 277.00 CHIX 19206XJd6bz
Thu 25 Jul 15:19:45 BST 2019 1444 277.00 XLON 19206XJd69v
Thu 25 Jul 15:19:45 BST 2019 46 277.05 XLON 19206XJd69u
Thu 25 Jul 15:19:45 BST 2019 4 277.05 XLON 19206XJd69t
Thu 25 Jul 15:19:45 BST 2019 544 277.05 XLON 19206XJd69q
Thu 25 Jul 15:19:45 BST 2019 1300 277.05 XLON 19206XJd69r
Thu 25 Jul 15:19:45 BST 2019 641 277.05 CHIX 19206XJd69w
Thu 25 Jul 15:19:45 BST 2019 310 277.05 CHIX 19206XJd69x
Thu 25 Jul 15:19:45 BST 2019 281 277.05 CHIX 19206XJd69y
Thu 25 Jul 15:19:45 BST 2019 565 277.05 CHIX 19206XJd69s
Thu 25 Jul 15:19:38 BST 2019 136 277.10 BATE 19206XJd68y
Thu 25 Jul 15:19:38 BST 2019 136 277.10 XLON 19206XJd68x
Thu 25 Jul 15:19:34 BST 2019 565 277.10 CHIX 19206XJd68f
Thu 25 Jul 15:19:34 BST 2019 273 277.10 CHIX 19206XJd68g
Thu 25 Jul 15:19:34 BST 2019 176 277.10 XLON 19206XJd68d
Thu 25 Jul 15:19:34 BST 2019 23 277.10 XLON 19206XJd68e
Thu 25 Jul 15:19:34 BST 2019 388 277.10 XLON 19206XJd68b
Thu 25 Jul 15:19:04 BST 2019 672 277.10 CHIX 19206XJd63p
Thu 25 Jul 15:19:04 BST 2019 1364 277.10 XLON 19206XJd63n
Thu 25 Jul 15:19:03 BST 2019 229 277.15 XLON 19206XJd63d
Thu 25 Jul 15:19:03 BST 2019 424 277.15 CHIX 19206XJd63f
Thu 25 Jul 15:19:03 BST 2019 141 277.15 CHIX 19206XJd63e
Thu 25 Jul 15:19:03 BST 2019 736 277.15 XLON 19206XJd63a
Thu 25 Jul 15:18:02 BST 2019 1205 277.05 XLON 19206XJd5ub
Thu 25 Jul 15:18:02 BST 2019 8 277.05 XLON 19206XJd5u8
Thu 25 Jul 15:18:02 BST 2019 852 277.05 XLON 19206XJd5ua
Thu 25 Jul 15:18:02 BST 2019 387 277.05 CHIX 19206XJd5ue
Thu 25 Jul 15:18:02 BST 2019 570 277.05 CHIX 19206XJd5ud
Thu 25 Jul 15:17:28 BST 2019 1718 276.90 XLON 19206XJd5ov
Thu 25 Jul 15:16:34 BST 2019 23 276.90 XLON 19206XJd5i4
Thu 25 Jul 15:16:34 BST 2019 791 276.90 XLON 19206XJd5i3
Thu 25 Jul 15:16:34 BST 2019 565 276.90 CHIX 19206XJd5ib
Thu 25 Jul 15:16:34 BST 2019 105 276.90 CHIX 19206XJd5i8
Thu 25 Jul 15:16:34 BST 2019 2017 276.90 CHIX 19206XJd5ia
Thu 25 Jul 15:16:34 BST 2019 460 276.90 CHIX 19206XJd5i6
Thu 25 Jul 15:16:27 BST 2019 65 276.90 XLON 19206XJd5ha
Thu 25 Jul 15:16:27 BST 2019 4337 276.90 XLON 19206XJd5h9
Thu 25 Jul 15:16:27 BST 2019 724 276.90 XLON 19206XJd5h3
Thu 25 Jul 15:16:27 BST 2019 407 276.95 XLON 19206XJd5h7
Thu 25 Jul 15:16:27 BST 2019 1231 276.95 XLON 19206XJd5h6
Thu 25 Jul 15:16:27 BST 2019 13 276.95 XLON 19206XJd5h0
Thu 25 Jul 15:16:27 BST 2019 391 276.95 XLON 19206XJd5gx
Thu 25 Jul 15:16:27 BST 2019 565 276.95 CHIX 19206XJd5he
Thu 25 Jul 15:16:27 BST 2019 607 276.95 CHIX 19206XJd5hd
Thu 25 Jul 15:16:27 BST 2019 565 276.95 CHIX 19206XJd5h5
Thu 25 Jul 15:16:27 BST 2019 1006 277.00 XLON 19206XJd5gt
Thu 25 Jul 15:16:27 BST 2019 679 277.00 XLON 19206XJd5gu
Thu 25 Jul 15:16:27 BST 2019 171 277.00 XLON 19206XJd5h4
Thu 25 Jul 15:16:27 BST 2019 57 277.00 XLON 19206XJd5h2
Thu 25 Jul 15:16:27 BST 2019 276 277.00 CHIX 19206XJd5gy
Thu 25 Jul 15:16:27 BST 2019 665 277.00 CHIX 19206XJd5h8
Thu 25 Jul 15:16:27 BST 2019 565 277.00 CHIX 19206XJd5h1
Thu 25 Jul 15:16:27 BST 2019 540 277.05 CHIX 19206XJd5gv
Thu 25 Jul 15:16:19 BST 2019 343 277.00 XLON 19206XJd5fx
Thu 25 Jul 15:14:26 BST 2019 214 276.55 XLON 19206XJd4zw
Thu 25 Jul 15:13:15 BST 2019 1730 276.40 XLON 19206XJd4oa
Thu 25 Jul 15:13:15 BST 2019 1043 276.40 XLON 19206XJd4o9
Thu 25 Jul 15:13:15 BST 2019 1291 276.40 CHIX 19206XJd4oc
Thu 25 Jul 15:12:56 BST 2019 846 276.55 XLON 19206XJd4jr
Thu 25 Jul 15:12:56 BST 2019 927 276.55 XLON 19206XJd4jp
Thu 25 Jul 15:12:56 BST 2019 566 276.55 CHIX 19206XJd4jx
Thu 25 Jul 15:12:56 BST 2019 566 276.55 CHIX 19206XJd4jw
Thu 25 Jul 15:12:56 BST 2019 927 276.60 XLON 19206XJd4jo
Thu 25 Jul 15:12:56 BST 2019 495 276.60 XLON 19206XJd4jm
Thu 25 Jul 15:12:56 BST 2019 566 276.60 CHIX 19206XJd4js
Thu 25 Jul 15:12:56 BST 2019 566 276.60 CHIX 19206XJd4ju
Thu 25 Jul 15:12:07 BST 2019 1844 276.70 CHIX 19206XJd4cm
Thu 25 Jul 15:12:07 BST 2019 3962 276.70 XLON 19206XJd4ck
Thu 25 Jul 15:11:50 BST 2019 445 276.80 XLON 19206XJd47n
Thu 25 Jul 15:11:50 BST 2019 1762 276.85 CHIX 19206XJd47o
Thu 25 Jul 15:11:50 BST 2019 2342 276.85 XLON 19206XJd47l
Thu 25 Jul 15:11:50 BST 2019 812 276.85 XLON 19206XJd47k
Thu 25 Jul 15:11:50 BST 2019 579 276.85 XLON 19206XJd47j
Thu 25 Jul 15:11:50 BST 2019 56 276.85 XLON 19206XJd47i
Thu 25 Jul 15:11:33 BST 2019 637 276.90 CHIX 19206XJd45b
Thu 25 Jul 15:11:33 BST 2019 262 276.90 XLON 19206XJd458
Thu 25 Jul 15:11:15 BST 2019 565 277.00 CHIX 19206XJd42e
Thu 25 Jul 15:11:15 BST 2019 1034 277.00 XLON 19206XJd42d
Thu 25 Jul 15:10:43 BST 2019 1082 277.25 XLON 19206XJd3uu
Thu 25 Jul 15:10:43 BST 2019 564 277.25 CHIX 19206XJd3uv
Thu 25 Jul 15:09:22 BST 2019 883 276.70 XLON 19206XJd3fx
Thu 25 Jul 15:09:22 BST 2019 758 276.70 XLON 19206XJd3fy
Thu 25 Jul 15:09:22 BST 2019 1514 276.75 XLON 19206XJd3fw
Thu 25 Jul 15:09:22 BST 2019 705 276.75 CHIX 19206XJd3g8
Thu 25 Jul 15:09:22 BST 2019 55 276.80 XLON 19206XJd3fu
Thu 25 Jul 15:09:22 BST 2019 268 276.80 XLON 19206XJd3fv
Thu 25 Jul 15:09:22 BST 2019 1801 276.80 XLON 19206XJd3fs
Thu 25 Jul 15:09:22 BST 2019 41 276.80 XLON 19206XJd3ft
Thu 25 Jul 15:09:22 BST 2019 504 276.80 CHIX 19206XJd3g4
Thu 25 Jul 15:09:22 BST 2019 775 276.80 CHIX 19206XJd3g5
Thu 25 Jul 15:09:22 BST 2019 838 276.80 CHIX 19206XJd3g2
Thu 25 Jul 15:09:22 BST 2019 320 276.80 CHIX 19206XJd3g3
Thu 25 Jul 15:09:22 BST 2019 633 276.80 CHIX 19206XJd3g6
Thu 25 Jul 15:09:22 BST 2019 506 276.80 CHIX 19206XJd3g7
Thu 25 Jul 15:09:22 BST 2019 502 276.85 XLON 19206XJd3fr
Thu 25 Jul 15:09:22 BST 2019 565 276.85 CHIX 19206XJd3g0
Thu 25 Jul 15:09:22 BST 2019 359 276.85 CHIX 19206XJd3g1
Thu 25 Jul 15:09:22 BST 2019 636 276.85 CHIX 19206XJd3fz
Thu 25 Jul 15:09:08 BST 2019 700 276.90 CHIX 19206XJd39z
Thu 25 Jul 15:09:08 BST 2019 9 276.90 CHIX 19206XJd39v
Thu 25 Jul 15:09:08 BST 2019 851 276.90 CHIX 19206XJd39u
Thu 25 Jul 15:09:08 BST 2019 1505 276.90 XLON 19206XJd39r
Thu 25 Jul 15:08:31 BST 2019 147 276.85 XLON 19206XJd34f
Thu 25 Jul 15:08:31 BST 2019 1292 276.85 XLON 19206XJd34d
Thu 25 Jul 15:08:31 BST 2019 852 276.90 CHIX 19206XJd34e
Thu 25 Jul 15:08:31 BST 2019 1054 276.90 CHIX 19206XJd34i
Thu 25 Jul 15:08:31 BST 2019 987 276.90 CHIX 19206XJd34h
Thu 25 Jul 15:08:31 BST 2019 863 276.90 XLON 19206XJd34b
Thu 25 Jul 15:08:31 BST 2019 1402 276.90 XLON 19206XJd34a
Thu 25 Jul 15:08:31 BST 2019 2118 276.90 XLON 19206XJd349
Thu 25 Jul 15:07:54 BST 2019 566 276.85 CHIX 19206XJd2xi
Thu 25 Jul 15:07:54 BST 2019 1149 276.85 XLON 19206XJd2xh
Thu 25 Jul 15:07:26 BST 2019 481 276.80 XLON 19206XJd2o3
Thu 25 Jul 15:07:26 BST 2019 565 276.80 CHIX 19206XJd2o5
Thu 25 Jul 15:07:26 BST 2019 588 276.80 CHIX 19206XJd2o9
Thu 25 Jul 15:07:26 BST 2019 665 276.80 CHIX 19206XJd2ob
Thu 25 Jul 15:07:26 BST 2019 872 276.80 CHIX 19206XJd2o7
Thu 25 Jul 15:07:26 BST 2019 219 276.80 CHIX 19206XJd2o8
Thu 25 Jul 15:07:20 BST 2019 1429 276.85 XLON 19206XJd2lo
Thu 25 Jul 15:07:20 BST 2019 1543 276.85 XLON 19206XJd2lq
Thu 25 Jul 15:07:20 BST 2019 356 276.85 CHIX 19206XJd2m1
Thu 25 Jul 15:07:20 BST 2019 719 276.85 CHIX 19206XJd2lw
Thu 25 Jul 15:07:20 BST 2019 440 276.85 CHIX 19206XJd2lz
Thu 25 Jul 15:07:20 BST 2019 676 276.85 CHIX 19206XJd2lx
Thu 25 Jul 15:07:20 BST 2019 250 276.85 CHIX 19206XJd2ly
Thu 25 Jul 15:06:59 BST 2019 432 276.85 BATE 19206XJd2hf
Thu 25 Jul 15:06:59 BST 2019 2251 276.85 XLON 19206XJd2h2
Thu 25 Jul 15:06:59 BST 2019 393 276.85 XLON 19206XJd2h1
Thu 25 Jul 15:06:59 BST 2019 1048 276.85 CHIX 19206XJd2he
Thu 25 Jul 15:06:59 BST 2019 565 276.85 CHIX 19206XJd2h9
Thu 25 Jul 15:06:25 BST 2019 565 276.75 CHIX 19206XJd2bh
Thu 25 Jul 15:06:25 BST 2019 407 276.75 CHIX 19206XJd2bi
Thu 25 Jul 15:06:25 BST 2019 794 276.75 CHIX 19206XJd2bg
Thu 25 Jul 15:06:25 BST 2019 874 276.75 XLON 19206XJd2bd
Thu 25 Jul 15:06:11 BST 2019 613 276.75 CHIX 19206XJd296
Thu 25 Jul 15:05:29 BST 2019 674 276.50 XLON 19206XJd1vh
Thu 25 Jul 15:05:29 BST 2019 782 276.50 XLON 19206XJd1ve
Thu 25 Jul 15:05:29 BST 2019 346 276.55 CHIX 19206XJd1vg
Thu 25 Jul 15:05:29 BST 2019 802 276.50 CHIX 19206XJd1vo
Thu 25 Jul 15:05:29 BST 2019 761 276.60 CHIX 19206XJd1vf
Thu 25 Jul 15:05:29 BST 2019 566 276.60 CHIX 19206XJd1vj
Thu 25 Jul 15:05:29 BST 2019 598 276.60 XLON 19206XJd1va
Thu 25 Jul 15:05:29 BST 2019 268 276.50 XLON 19206XJd1vc
Thu 25 Jul 15:05:08 BST 2019 693 276.50 CHIX 19206XJd1s9
Thu 25 Jul 15:05:08 BST 2019 1489 276.50 XLON 19206XJd1s8
Thu 25 Jul 15:05:04 BST 2019 583 276.55 CHIX 19206XJd1ra
Thu 25 Jul 15:04:16 BST 2019 2064 276.10 XLON 19206XJd1iy
Thu 25 Jul 15:03:59 BST 2019 567 275.85 CHIX 19206XJd1eb
Thu 25 Jul 15:03:59 BST 2019 480 275.85 CHIX 19206XJd1e8
Thu 25 Jul 15:03:59 BST 2019 659 275.85 CHIX 19206XJd1e7
Thu 25 Jul 15:03:59 BST 2019 567 276.10 CHIX 19206XJd1e5
Thu 25 Jul 15:03:59 BST 2019 421 276.10 XLON 19206XJd1e3
Thu 25 Jul 15:01:28 BST 2019 769 275.05 XLON 19206XJd0qt
Thu 25 Jul 15:01:28 BST 2019 506 275.05 XLON 19206XJd0qk
Thu 25 Jul 15:01:28 BST 2019 425 275.05 XLON 19206XJd0qr
Thu 25 Jul 15:01:28 BST 2019 569 275.05 CHIX 19206XJd0r2
Thu 25 Jul 15:01:28 BST 2019 569 275.05 CHIX 19206XJd0r3
Thu 25 Jul 15:01:28 BST 2019 569 275.05 CHIX 19206XJd0r1
Thu 25 Jul 15:01:28 BST 2019 569 275.10 CHIX 19206XJd0qv
Thu 25 Jul 15:01:28 BST 2019 569 275.10 CHIX 19206XJd0qx
Thu 25 Jul 15:01:28 BST 2019 593 275.10 CHIX 19206XJd0qp
Thu 25 Jul 15:01:28 BST 2019 1204 275.10 XLON 19206XJd0qd
Thu 25 Jul 15:01:28 BST 2019 894 275.10 XLON 19206XJd0qh
Thu 25 Jul 15:01:28 BST 2019 632 275.10 XLON 19206XJd0qm
Thu 25 Jul 15:01:19 BST 2019 442 275.15 XLON 19206XJd0ok
Thu 25 Jul 15:01:19 BST 2019 68 275.15 XLON 19206XJd0ol
Thu 25 Jul 15:01:19 BST 2019 424 275.15 XLON 19206XJd0oj
Thu 25 Jul 15:01:19 BST 2019 51 275.15 XLON 19206XJd0om
Thu 25 Jul 15:01:19 BST 2019 1215 275.15 XLON 19206XJd0oi
Thu 25 Jul 15:01:19 BST 2019 569 275.15 CHIX 19206XJd0oq
Thu 25 Jul 15:01:19 BST 2019 296 275.15 CHIX 19206XJd0oo
Thu 25 Jul 15:01:19 BST 2019 888 275.15 CHIX 19206XJd0op
Thu 25 Jul 15:01:19 BST 2019 705 275.15 CHIX 19206XJd0on
Thu 25 Jul 15:01:19 BST 2019 1514 275.15 XLON 19206XJd0og
Thu 25 Jul 15:01:19 BST 2019 250 275.15 XLON 19206XJd0oh
Thu 25 Jul 15:01:19 BST 2019 621 275.20 CHIX 19206XJd0od
Thu 25 Jul 15:01:19 BST 2019 291 275.20 XLON 19206XJd0ob
Thu 25 Jul 15:01:15 BST 2019 170 275.25 XLON 19206XJd0np
Thu 25 Jul 15:01:15 BST 2019 21 275.25 XLON 19206XJd0nq
Thu 25 Jul 15:01:15 BST 2019 801 275.25 XLON 19206XJd0nn
Thu 25 Jul 15:01:15 BST 2019 136 275.25 XLON 19206XJd0no
Thu 25 Jul 15:01:15 BST 2019 344 275.25 XLON 19206XJd0nm
Thu 25 Jul 15:01:15 BST 2019 992 275.25 CHIX 19206XJd0nr
Thu 25 Jul 15:01:15 BST 2019 569 275.25 CHIX 19206XJd0nu
Thu 25 Jul 15:01:02 BST 2019 986 275.30 CHIX 19206XJd0kn
Thu 25 Jul 15:01:02 BST 2019 2117 275.30 XLON 19206XJd0kl
Thu 25 Jul 15:00:41 BST 2019 625 275.25 CHIX 19206XJd0eo
Thu 25 Jul 15:00:38 BST 2019 1454 275.25 XLON 19206XJd0eb
Thu 25 Jul 15:00:38 BST 2019 334 275.25 XLON 19206XJd0ea
Thu 25 Jul 15:00:38 BST 2019 240 275.25 XLON 19206XJd0e9
Thu 25 Jul 15:00:36 BST 2019 624 275.30 CHIX 19206XJd0dr
Thu 25 Jul 15:00:36 BST 2019 1268 275.30 XLON 19206XJd0dg
Thu 25 Jul 15:00:14 BST 2019 5057 275.20 XLON 19206XJd08y
Thu 25 Jul 15:00:14 BST 2019 2199 275.20 CHIX 19206XJd090
Thu 25 Jul 15:00:14 BST 2019 153 275.20 CHIX 19206XJd08z
Thu 25 Jul 15:00:10 BST 2019 427 275.20 CHIX 19206XJd088
Thu 25 Jul 15:00:08 BST 2019 569 275.20 CHIX 19206XJd07r
Thu 25 Jul 15:00:08 BST 2019 470 275.20 XLON 19206XJd07n
Thu 25 Jul 14:59:27 BST 2019 156 275.05 XLON 19206XJczyl
Thu 25 Jul 14:59:08 BST 2019 587 275.00 CHIX 19206XJczuz
Thu 25 Jul 14:59:08 BST 2019 321 275.00 XLON 19206XJczut
Thu 25 Jul 14:59:08 BST 2019 436 275.00 XLON 19206XJczus
Thu 25 Jul 14:59:08 BST 2019 346 275.00 CHIX 19206XJczuw
Thu 25 Jul 14:59:08 BST 2019 569 275.00 CHIX 19206XJczuv
Thu 25 Jul 14:58:36 BST 2019 570 274.75 CHIX 19206XJczqt
Thu 25 Jul 14:58:36 BST 2019 663 274.75 XLON 19206XJczqr
Thu 25 Jul 14:58:17 BST 2019 403 274.50 CHIX 19206XJczox
Thu 25 Jul 14:57:59 BST 2019 154 274.55 CHIX 19206XJczm2
Thu 25 Jul 14:57:46 BST 2019 437 274.45 XLON 19206XJczky
Thu 25 Jul 14:57:46 BST 2019 689 274.45 XLON 19206XJczkz
Thu 25 Jul 14:57:44 BST 2019 458 274.50 XLON 19206XJczk7
Thu 25 Jul 14:57:44 BST 2019 466 274.50 CHIX 19206XJczka
Thu 25 Jul 14:57:38 BST 2019 570 274.55 CHIX 19206XJczj3
Thu 25 Jul 14:57:38 BST 2019 735 274.55 CHIX 19206XJczj2
Thu 25 Jul 14:57:38 BST 2019 570 274.55 CHIX 19206XJczj1
Thu 25 Jul 14:57:38 BST 2019 154 274.55 XLON 19206XJcziz
Thu 25 Jul 14:57:38 BST 2019 884 274.55 XLON 19206XJcziy
Thu 25 Jul 14:57:10 BST 2019 570 274.60 CHIX 19206XJczcu
Thu 25 Jul 14:57:10 BST 2019 570 274.60 CHIX 19206XJczcr
Thu 25 Jul 14:57:10 BST 2019 387 274.60 XLON 19206XJczcj
Thu 25 Jul 14:57:10 BST 2019 823 274.60 XLON 19206XJczch
Thu 25 Jul 14:57:09 BST 2019 2287 274.65 XLON 19206XJczc9
Thu 25 Jul 14:57:09 BST 2019 1065 274.65 CHIX 19206XJczcd
Thu 25 Jul 14:57:09 BST 2019 762 274.65 CHIX 19206XJczcb
Thu 25 Jul 14:56:52 BST 2019 266 274.65 BATE 19206XJcz7j
Thu 25 Jul 14:56:36 BST 2019 872 274.55 XLON 19206XJcz3i
Thu 25 Jul 14:56:17 BST 2019 886 274.45 CHIX 19206XJcz0q
Thu 25 Jul 14:56:17 BST 2019 1904 274.45 XLON 19206XJcz0m
Thu 25 Jul 14:56:13 BST 2019 42 274.50 XLON 19206XJcz05
Thu 25 Jul 14:56:13 BST 2019 673 274.50 CHIX 19206XJcz02
Thu 25 Jul 14:56:13 BST 2019 363 274.50 XLON 19206XJcyzz
Thu 25 Jul 14:56:13 BST 2019 21 274.50 XLON 19206XJcz00
Thu 25 Jul 14:56:13 BST 2019 1003 274.50 XLON 19206XJcyzy
Thu 25 Jul 14:54:52 BST 2019 1599 273.95 XLON 19206XJcy97
Thu 25 Jul 14:54:45 BST 2019 745 273.95 CHIX 19206XJcy87
Thu 25 Jul 14:54:11 BST 2019 987 273.95 XLON 19206XJcy0w
Thu 25 Jul 14:54:11 BST 2019 571 273.95 CHIX 19206XJcy0z
Thu 25 Jul 14:53:54 BST 2019 751 273.85 CHIX 19206XJcxvf
Thu 25 Jul 14:53:54 BST 2019 1611 273.85 XLON 19206XJcxve
Thu 25 Jul 14:53:37 BST 2019 571 273.90 CHIX 19206XJcxmu
Thu 25 Jul 14:53:37 BST 2019 453 273.90 XLON 19206XJcxmr
Thu 25 Jul 14:53:33 BST 2019 3577 274.00 XLON 19206XJcxkr
Thu 25 Jul 14:53:33 BST 2019 1664 274.00 CHIX 19206XJcxks
Thu 25 Jul 14:53:32 BST 2019 677 274.05 CHIX 19206XJcxkm
Thu 25 Jul 14:53:32 BST 2019 1375 274.05 XLON 19206XJcxkh
Thu 25 Jul 14:53:32 BST 2019 145 274.05 XLON 19206XJcxki
Thu 25 Jul 14:53:03 BST 2019 765 274.25 CHIX 19206XJcxe1
Thu 25 Jul 14:53:03 BST 2019 632 274.25 XLON 19206XJcxe0
Thu 25 Jul 14:53:01 BST 2019 1011 274.25 XLON 19206XJcxdj
Thu 25 Jul 14:52:11 BST 2019 570 274.40 CHIX 19206XJcx51
Thu 25 Jul 14:52:11 BST 2019 570 274.40 CHIX 19206XJcx50
Thu 25 Jul 14:52:11 BST 2019 570 274.40 CHIX 19206XJcx52
Thu 25 Jul 14:52:11 BST 2019 436 274.40 XLON 19206XJcx4x
Thu 25 Jul 14:52:11 BST 2019 247 274.40 XLON 19206XJcx4z
Thu 25 Jul 14:52:11 BST 2019 413 274.40 XLON 19206XJcx4y
Thu 25 Jul 14:52:11 BST 2019 590 274.40 XLON 19206XJcx4w
Thu 25 Jul 14:52:11 BST 2019 570 274.45 CHIX 19206XJcx4o
Thu 25 Jul 14:52:11 BST 2019 634 274.45 CHIX 19206XJcx4n
Thu 25 Jul 14:52:11 BST 2019 635 274.45 CHIX 19206XJcx4m
Thu 25 Jul 14:52:11 BST 2019 147 274.45 XLON 19206XJcx4l
Thu 25 Jul 14:52:11 BST 2019 867 274.45 XLON 19206XJcx4j
Thu 25 Jul 14:52:11 BST 2019 1287 274.45 XLON 19206XJcx4i
Thu 25 Jul 14:50:56 BST 2019 50 274.35 XLON 19206XJcwrl
Thu 25 Jul 14:50:56 BST 2019 4400 274.35 XLON 19206XJcwrk
Thu 25 Jul 14:50:56 BST 2019 2070 274.35 CHIX 19206XJcwrp
Thu 25 Jul 14:48:29 BST 2019 667 274.10 CHIX 19206XJcvyn
Thu 25 Jul 14:48:29 BST 2019 208 274.15 XLON 19206XJcvx6
Thu 25 Jul 14:48:29 BST 2019 778 274.15 XLON 19206XJcvx2
Thu 25 Jul 14:48:29 BST 2019 571 274.15 CHIX 19206XJcvxe
Thu 25 Jul 14:48:02 BST 2019 3713 274.20 XLON 19206XJcvqn
Thu 25 Jul 14:48:02 BST 2019 729 274.20 XLON 19206XJcvqm
Thu 25 Jul 14:48:02 BST 2019 822 274.20 CHIX 19206XJcvql
Thu 25 Jul 14:48:02 BST 2019 571 274.20 CHIX 19206XJcvqk
Thu 25 Jul 14:48:02 BST 2019 905 274.20 CHIX 19206XJcvqj
Thu 25 Jul 14:48:01 BST 2019 668 274.30 CHIX 19206XJcvox
Thu 25 Jul 14:48:01 BST 2019 1190 274.30 CHIX 19206XJcvow
Thu 25 Jul 14:48:01 BST 2019 364 274.30 CHIX 19206XJcvov
Thu 25 Jul 14:48:01 BST 2019 1945 274.30 XLON 19206XJcvou
Thu 25 Jul 14:48:01 BST 2019 1356 274.30 XLON 19206XJcvos
Thu 25 Jul 14:48:01 BST 2019 1397 274.30 XLON 19206XJcvot
Thu 25 Jul 14:47:49 BST 2019 957 274.35 CHIX 19206XJcvig
Thu 25 Jul 14:47:49 BST 2019 1070 274.35 XLON 19206XJcvif
Thu 25 Jul 14:47:49 BST 2019 985 274.35 XLON 19206XJcvie
Thu 25 Jul 14:46:39 BST 2019 1328 274.35 CHIX 19206XJcv7j
Thu 25 Jul 14:46:39 BST 2019 2854 274.35 XLON 19206XJcv7m
Thu 25 Jul 14:46:05 BST 2019 1425 274.50 XLON 19206XJcv2n
Thu 25 Jul 14:46:05 BST 2019 682 274.50 CHIX 19206XJcv2x
Thu 25 Jul 14:46:00 BST 2019 608 274.55 CHIX 19206XJcv1e
Thu 25 Jul 14:46:00 BST 2019 61 274.55 XLON 19206XJcv1d
Thu 25 Jul 14:46:00 BST 2019 1174 274.55 XLON 19206XJcv1c
Thu 25 Jul 14:45:46 BST 2019 576 274.60 CHIX 19206XJcuz5
Thu 25 Jul 14:45:46 BST 2019 749 274.60 XLON 19206XJcuz4
Thu 25 Jul 14:45:46 BST 2019 421 274.60 XLON 19206XJcuz2
Thu 25 Jul 14:45:18 BST 2019 1103 274.50 XLON 19206XJcuuw
Thu 25 Jul 14:45:15 BST 2019 633 274.55 CHIX 19206XJcuuo
Thu 25 Jul 14:44:45 BST 2019 532 274.60 CHIX 19206XJcurl
Thu 25 Jul 14:44:45 BST 2019 1284 274.55 XLON 19206XJcurk
Thu 25 Jul 14:44:45 BST 2019 6 274.55 XLON 19206XJcurj
Thu 25 Jul 14:44:44 BST 2019 844 274.65 CHIX 19206XJcura
Thu 25 Jul 14:44:44 BST 2019 570 274.65 CHIX 19206XJcur8
Thu 25 Jul 14:44:44 BST 2019 1466 274.65 XLON 19206XJcur9
Thu 25 Jul 14:44:44 BST 2019 454 274.65 XLON 19206XJcur6
Thu 25 Jul 14:44:44 BST 2019 347 274.65 XLON 19206XJcur7
Thu 25 Jul 14:44:44 BST 2019 57 274.70 XLON 19206XJcur5
Thu 25 Jul 14:44:15 BST 2019 738 274.70 CHIX 19206XJcumx
Thu 25 Jul 14:44:15 BST 2019 1585 274.70 XLON 19206XJcumw
Thu 25 Jul 14:44:06 BST 2019 446 274.80 CHIX 19206XJcuky
Thu 25 Jul 14:43:07 BST 2019 761 274.85 CHIX 19206XJcuak
Thu 25 Jul 14:43:07 BST 2019 305 274.85 CHIX 19206XJcuaj
Thu 25 Jul 14:42:49 BST 2019 545 275.10 CHIX 19206XJcu5i
Thu 25 Jul 14:42:43 BST 2019 1710 275.30 CHIX 19206XJcu4s
Thu 25 Jul 14:42:43 BST 2019 139 275.30 XLON 19206XJcu4i
Thu 25 Jul 14:42:43 BST 2019 3678 275.30 XLON 19206XJcu4m
Thu 25 Jul 14:42:00 BST 2019 25 275.00 CHIX 19206XJctyx
Thu 25 Jul 14:42:00 BST 2019 892 275.00 CHIX 19206XJctyv
Thu 25 Jul 14:42:00 BST 2019 1967 275.00 XLON 19206XJctyr
Thu 25 Jul 14:40:06 BST 2019 568 275.75 CHIX 19206XJctk9
Thu 25 Jul 14:40:06 BST 2019 786 275.75 CHIX 19206XJctk8
Thu 25 Jul 14:40:06 BST 2019 1690 275.75 XLON 19206XJctk6
Thu 25 Jul 14:40:06 BST 2019 426 275.75 XLON 19206XJctk5
Thu 25 Jul 14:40:04 BST 2019 794 275.80 CHIX 19206XJctjn
Thu 25 Jul 14:40:04 BST 2019 1705 275.80 XLON 19206XJctjl
Thu 25 Jul 14:39:49 BST 2019 916 275.80 XLON 19206XJctgx
Thu 25 Jul 14:39:49 BST 2019 567 275.80 CHIX 19206XJctgy
Thu 25 Jul 14:39:49 BST 2019 671 275.85 CHIX 19206XJctgw
Thu 25 Jul 14:39:49 BST 2019 1306 275.90 XLON 19206XJctgu
Thu 25 Jul 14:39:49 BST 2019 643 275.90 CHIX 19206XJctgv
Thu 25 Jul 14:39:49 BST 2019 386 275.95 CHIX 19206XJctgq
Thu 25 Jul 14:39:49 BST 2019 300 276.00 XLON 19206XJctgp
Thu 25 Jul 14:39:49 BST 2019 873 276.00 XLON 19206XJctgo
Thu 25 Jul 14:39:49 BST 2019 578 276.00 CHIX 19206XJctgr
Thu 25 Jul 14:39:44 BST 2019 3374 276.15 XLON 19206XJctdu
Thu 25 Jul 14:39:44 BST 2019 1626 276.20 XLON 19206XJctdo
Thu 25 Jul 14:39:44 BST 2019 758 276.20 CHIX 19206XJctdq
Thu 25 Jul 14:39:32 BST 2019 862 276.40 CHIX 19206XJcta9
Thu 25 Jul 14:39:32 BST 2019 4216 276.45 XLON 19206XJcta3
Thu 25 Jul 14:39:32 BST 2019 75 276.45 CHIX 19206XJcta4
Thu 25 Jul 14:39:30 BST 2019 1886 276.45 CHIX 19206XJct9u
Thu 25 Jul 14:39:30 BST 2019 380 276.50 CHIX 19206XJct9r
Thu 25 Jul 14:38:56 BST 2019 567 276.15 CHIX 19206XJct12
Thu 25 Jul 14:38:56 BST 2019 1026 276.15 XLON 19206XJct0z
Thu 25 Jul 14:38:24 BST 2019 567 276.00 CHIX 19206XJcss2
Thu 25 Jul 14:38:24 BST 2019 645 276.00 XLON 19206XJcsrz
Thu 25 Jul 14:38:14 BST 2019 576 276.15 XLON 19206XJcsoz
Thu 25 Jul 14:38:14 BST 2019 1263 276.15 XLON 19206XJcsoy
Thu 25 Jul 14:38:14 BST 2019 900 276.15 CHIX 19206XJcsp0
Thu 25 Jul 14:38:14 BST 2019 95 276.15 XLON 19206XJcsou
Thu 25 Jul 14:38:12 BST 2019 432 276.20 XLON 19206XJcsnf
Thu 25 Jul 14:38:12 BST 2019 567 276.20 CHIX 19206XJcsng
Thu 25 Jul 14:37:44 BST 2019 692 276.40 CHIX 19206XJcsf5
Thu 25 Jul 14:37:44 BST 2019 3797 276.45 XLON 19206XJcseu
Thu 25 Jul 14:37:43 BST 2019 1766 276.45 CHIX 19206XJcsex
Thu 25 Jul 14:36:58 BST 2019 567 276.25 CHIX 19206XJcs5p
Thu 25 Jul 14:36:58 BST 2019 427 276.25 XLON 19206XJcs5i
Thu 25 Jul 14:36:55 BST 2019 591 276.35 CHIX 19206XJcs30
Thu 25 Jul 14:36:55 BST 2019 1198 276.35 XLON 19206XJcs2y
Thu 25 Jul 14:36:22 BST 2019 318 276.60 CHIX 19206XJcrv5
Thu 25 Jul 14:36:22 BST 2019 266 276.60 CHIX 19206XJcrv3
Thu 25 Jul 14:36:22 BST 2019 566 276.60 CHIX 19206XJcrv2
Thu 25 Jul 14:36:16 BST 2019 817 276.60 XLON 19206XJcru0
Thu 25 Jul 14:36:16 BST 2019 513 276.60 XLON 19206XJcru1
Thu 25 Jul 14:36:05 BST 2019 268 276.70 CHIX 19206XJcrrw
Thu 25 Jul 14:36:05 BST 2019 1812 276.70 BATE 19206XJcrrp
Thu 25 Jul 14:36:04 BST 2019 1812 276.75 BATE 19206XJcrrj
Thu 25 Jul 14:36:04 BST 2019 455 276.75 CHIX 19206XJcrrh
Thu 25 Jul 14:36:04 BST 2019 864 276.80 CHIX 19206XJcrrb
Thu 25 Jul 14:36:04 BST 2019 1855 276.80 XLON 19206XJcrr9
Thu 25 Jul 14:36:01 BST 2019 707 276.80 CHIX 19206XJcrq6
Thu 25 Jul 14:36:01 BST 2019 1037 276.80 XLON 19206XJcrq2
Thu 25 Jul 14:36:01 BST 2019 1516 276.80 XLON 19206XJcrq3
Thu 25 Jul 14:35:55 BST 2019 565 276.80 CHIX 19206XJcroe
Thu 25 Jul 14:35:55 BST 2019 251 276.80 CHIX 19206XJcrof
Thu 25 Jul 14:35:38 BST 2019 1362 276.75 XLON 19206XJcrk5
Thu 25 Jul 14:35:38 BST 2019 671 276.75 CHIX 19206XJcrk8
Thu 25 Jul 14:35:32 BST 2019 788 276.75 CHIX 19206XJcrh6
Thu 25 Jul 14:35:32 BST 2019 550 276.80 CHIX 19206XJcrgv
Thu 25 Jul 14:35:17 BST 2019 1285 276.75 XLON 19206XJcrck
Thu 25 Jul 14:35:17 BST 2019 633 276.75 CHIX 19206XJcrcm
Thu 25 Jul 14:35:17 BST 2019 658 276.75 CHIX 19206XJcrcn
Thu 25 Jul 14:34:51 BST 2019 139 276.65 XLON 19206XJcr82
Thu 25 Jul 14:34:25 BST 2019 198 276.60 XLON 19206XJcr3s
Thu 25 Jul 14:34:25 BST 2019 626 276.65 CHIX 19206XJcr3n
Thu 25 Jul 14:34:25 BST 2019 1270 276.65 XLON 19206XJcr3k
Thu 25 Jul 14:34:03 BST 2019 566 276.70 CHIX 19206XJcqz8
Thu 25 Jul 14:34:03 BST 2019 566 276.70 CHIX 19206XJcqz7
Thu 25 Jul 14:34:03 BST 2019 614 276.70 XLON 19206XJcqz6
Thu 25 Jul 14:34:02 BST 2019 562 276.70 XLON 19206XJcqyk
Thu 25 Jul 14:32:29 BST 2019 1146 276.65 CHIX 19206XJcqje
Thu 25 Jul 14:32:29 BST 2019 2462 276.65 XLON 19206XJcqjc
Thu 25 Jul 14:32:24 BST 2019 584 276.80 CHIX 19206XJcqia
Thu 25 Jul 14:32:23 BST 2019 920 276.90 CHIX 19206XJcqi0
Thu 25 Jul 14:32:23 BST 2019 234 276.90 CHIX 19206XJcqi3
Thu 25 Jul 14:32:23 BST 2019 976 276.90 CHIX 19206XJcqi2
Thu 25 Jul 14:32:23 BST 2019 2097 276.90 XLON 19206XJcqhz
Thu 25 Jul 14:32:23 BST 2019 1976 276.90 XLON 19206XJcqhy
Thu 25 Jul 14:31:51 BST 2019 590 276.95 CHIX 19206XJcqc5
Thu 25 Jul 14:31:51 BST 2019 565 276.95 CHIX 19206XJcqc6
Thu 25 Jul 14:31:51 BST 2019 211 276.95 XLON 19206XJcqc3
Thu 25 Jul 14:31:51 BST 2019 1062 276.95 XLON 19206XJcqc4
Thu 25 Jul 14:31:51 BST 2019 985 276.95 XLON 19206XJcqc2
Thu 25 Jul 14:31:39 BST 2019 769 277.30 CHIX 19206XJcq60
Thu 25 Jul 14:31:39 BST 2019 664 277.30 XLON 19206XJcq5y
Thu 25 Jul 14:31:39 BST 2019 985 277.30 XLON 19206XJcq5v
Thu 25 Jul 14:31:12 BST 2019 885 277.50 XLON 19206XJcq1o
Thu 25 Jul 14:31:12 BST 2019 564 277.50 CHIX 19206XJcq1p
Thu 25 Jul 14:30:10 BST 2019 695 277.15 XLON 19206XJcpot
Thu 25 Jul 14:30:10 BST 2019 1462 277.15 XLON 19206XJcpos
Thu 25 Jul 14:30:10 BST 2019 228 277.15 XLON 19206XJcpor
Thu 25 Jul 14:30:10 BST 2019 1110 277.15 CHIX 19206XJcpov
Thu 25 Jul 14:29:37 BST 2019 1571 277.05 XLON 19206XJcp6w
Thu 25 Jul 14:29:37 BST 2019 484 277.05 XLON 19206XJcp6a
Thu 25 Jul 14:29:37 BST 2019 565 277.05 CHIX 19206XJcp6r
Thu 25 Jul 14:29:37 BST 2019 732 277.05 CHIX 19206XJcp7s
Thu 25 Jul 14:29:37 BST 2019 971 277.15 CHIX 19206XJcp5v
Thu 25 Jul 14:29:37 BST 2019 603 277.15 CHIX 19206XJcp62
Thu 25 Jul 14:29:37 BST 2019 2087 277.15 XLON 19206XJcp5n
Thu 25 Jul 14:29:07 BST 2019 565 277.00 CHIX 19206XJcozt
Thu 25 Jul 14:29:07 BST 2019 131 277.00 XLON 19206XJcozq
Thu 25 Jul 14:29:07 BST 2019 190 277.00 XLON 19206XJcozo
Thu 25 Jul 14:29:01 BST 2019 128 277.00 XLON 19206XJcoyw
Thu 25 Jul 14:28:06 BST 2019 780 276.65 XLON 19206XJcorh
Thu 25 Jul 14:28:06 BST 2019 566 276.65 CHIX 19206XJcori
Thu 25 Jul 14:26:40 BST 2019 729 276.25 CHIX 19206XJcoay
Thu 25 Jul 14:25:05 BST 2019 502 276.15 CHIX 19206XJcnvo
Thu 25 Jul 14:25:04 BST 2019 576 276.20 XLON 19206XJcnvg
Thu 25 Jul 14:25:04 BST 2019 567 276.20 CHIX 19206XJcnvh
Thu 25 Jul 14:25:04 BST 2019 1448 276.25 CHIX 19206XJcnvf
Thu 25 Jul 14:25:04 BST 2019 3111 276.25 XLON 19206XJcnve
Thu 25 Jul 14:25:00 BST 2019 637 276.45 CHIX 19206XJcntx
Thu 25 Jul 14:25:00 BST 2019 1292 276.45 XLON 19206XJcntv
Thu 25 Jul 14:24:27 BST 2019 1914 276.65 XLON 19206XJcnq8
Thu 25 Jul 14:24:27 BST 2019 891 276.65 CHIX 19206XJcnq9
Thu 25 Jul 14:22:34 BST 2019 411 276.65 CHIX 19206XJcnb0
Thu 25 Jul 14:22:12 BST 2019 565 276.80 CHIX 19206XJcna1
Thu 25 Jul 14:22:12 BST 2019 491 276.80 XLON 19206XJcna0
Thu 25 Jul 14:22:07 BST 2019 565 276.85 CHIX 19206XJcn9q
Thu 25 Jul 14:22:07 BST 2019 407 276.85 XLON 19206XJcn9p
Thu 25 Jul 14:21:50 BST 2019 617 277.00 CHIX 19206XJcn91
Thu 25 Jul 14:21:50 BST 2019 289 277.00 XLON 19206XJcn90
Thu 25 Jul 14:21:38 BST 2019 565 277.15 CHIX 19206XJcn85
Thu 25 Jul 14:21:38 BST 2019 505 277.15 XLON 19206XJcn83
Thu 25 Jul 14:21:38 BST 2019 877 277.25 CHIX 19206XJcn84
Thu 25 Jul 14:21:21 BST 2019 333 276.65 XLON 19206XJcn53
Thu 25 Jul 14:21:21 BST 2019 87 276.65 XLON 19206XJcn52
Thu 25 Jul 14:21:09 BST 2019 741 276.90 CHIX 19206XJcn3p
Thu 25 Jul 14:21:09 BST 2019 1591 276.90 XLON 19206XJcn3o
Thu 25 Jul 14:20:57 BST 2019 565 277.05 CHIX 19206XJcn1s
Thu 25 Jul 14:20:57 BST 2019 477 277.05 XLON 19206XJcn1r
Thu 25 Jul 14:20:57 BST 2019 565 277.10 CHIX 19206XJcn1q
Thu 25 Jul 14:20:57 BST 2019 435 277.10 XLON 19206XJcn1p
Thu 25 Jul 14:20:21 BST 2019 1256 277.05 CHIX 19206XJcmv0
Thu 25 Jul 14:20:21 BST 2019 2700 277.05 XLON 19206XJcmuz
Thu 25 Jul 14:19:39 BST 2019 720 277.20 CHIX 19206XJcmr2
Thu 25 Jul 14:19:39 BST 2019 959 277.15 XLON 19206XJcmr1
Thu 25 Jul 14:19:24 BST 2019 1161 277.30 XLON 19206XJcmpr
Thu 25 Jul 14:19:08 BST 2019 2254 277.60 XLON 19206XJcmmo
Thu 25 Jul 14:19:08 BST 2019 1049 277.60 CHIX 19206XJcmmp
Thu 25 Jul 14:17:14 BST 2019 1048 277.65 XLON 19206XJcmbv
Thu 25 Jul 14:17:14 BST 2019 556 277.65 CHIX 19206XJcmbx
Thu 25 Jul 14:17:14 BST 2019 564 277.65 CHIX 19206XJcmby
Thu 25 Jul 14:17:14 BST 2019 563 277.75 CHIX 19206XJcmb6
Thu 25 Jul 14:17:14 BST 2019 489 277.80 CHIX 19206XJcmau
Thu 25 Jul 14:17:14 BST 2019 1225 277.95 XLON 19206XJcmao
Thu 25 Jul 14:17:14 BST 2019 1306 277.90 XLON 19206XJcman
Thu 25 Jul 14:17:14 BST 2019 1197 277.90 XLON 19206XJcmaq
Thu 25 Jul 14:17:14 BST 2019 590 277.90 CHIX 19206XJcmaw
Thu 25 Jul 14:17:14 BST 2019 639 277.90 CHIX 19206XJcmap
Thu 25 Jul 14:17:14 BST 2019 644 277.90 CHIX 19206XJcmat
Thu 25 Jul 14:17:14 BST 2019 604 277.95 CHIX 19206XJcmar
Thu 25 Jul 14:16:36 BST 2019 700 278.05 XLON 19206XJcm82
Thu 25 Jul 14:16:36 BST 2019 1500 278.05 XLON 19206XJcm81
Thu 25 Jul 14:16:36 BST 2019 563 278.05 CHIX 19206XJcm7z
Thu 25 Jul 14:16:36 BST 2019 283 278.05 CHIX 19206XJcm80
Thu 25 Jul 14:16:36 BST 2019 563 278.05 CHIX 19206XJcm7y
Thu 25 Jul 14:16:36 BST 2019 938 278.05 XLON 19206XJcm7x
Thu 25 Jul 14:16:32 BST 2019 789 278.10 CHIX 19206XJcm7q
Thu 25 Jul 14:16:32 BST 2019 1056 278.05 XLON 19206XJcm7o
Thu 25 Jul 14:16:32 BST 2019 1694 278.10 XLON 19206XJcm7p
Thu 25 Jul 14:16:23 BST 2019 1500 278.20 XLON 19206XJcm6h
Thu 25 Jul 14:16:23 BST 2019 323 278.20 XLON 19206XJcm6i
Thu 25 Jul 14:16:20 BST 2019 1367 278.20 XLON 19206XJcm64
Thu 25 Jul 14:16:20 BST 2019 300 278.20 XLON 19206XJcm63
Thu 25 Jul 14:16:19 BST 2019 700 278.25 BATE 19206XJcm61
Thu 25 Jul 14:16:19 BST 2019 1500 278.20 XLON 19206XJcm60
Thu 25 Jul 14:16:19 BST 2019 563 278.20 CHIX 19206XJcm5y
Thu 25 Jul 14:16:19 BST 2019 563 278.15 CHIX 19206XJcm5z
Thu 25 Jul 14:16:19 BST 2019 189 278.15 CHIX 19206XJcm5x
Thu 25 Jul 14:16:19 BST 2019 541 278.15 XLON 19206XJcm5w
Thu 25 Jul 14:16:19 BST 2019 691 278.20 XLON 19206XJcm5u
Thu 25 Jul 14:16:19 BST 2019 500 278.15 XLON 19206XJcm5v
Thu 25 Jul 14:16:06 BST 2019 663 278.20 CHIX 19206XJcm59
Thu 25 Jul 14:15:55 BST 2019 695 278.20 XLON 19206XJcm4p
Thu 25 Jul 14:15:55 BST 2019 750 278.20 BATE 19206XJcm4o
Thu 25 Jul 14:15:55 BST 2019 900 278.20 XLON 19206XJcm4n
Thu 25 Jul 14:15:53 BST 2019 17 278.20 BATE 19206XJcm4k
Thu 25 Jul 14:15:14 BST 2019 154 278.05 CHIX 19206XJcm12
Thu 25 Jul 14:15:14 BST 2019 1228 278.05 XLON 19206XJcm11
Thu 25 Jul 14:14:53 BST 2019 1603 278.20 XLON 19206XJclyx
Thu 25 Jul 14:14:53 BST 2019 1500 278.20 XLON 19206XJclyv
Thu 25 Jul 14:14:53 BST 2019 300 278.20 XLON 19206XJclyw
Thu 25 Jul 14:14:53 BST 2019 889 278.15 XLON 19206XJclyt
Thu 25 Jul 14:14:53 BST 2019 563 278.15 CHIX 19206XJclyu
Thu 25 Jul 14:13:44 BST 2019 562 278.55 CHIX 19206XJcluh
Thu 25 Jul 14:13:44 BST 2019 638 278.55 CHIX 19206XJcluf
Thu 25 Jul 14:13:44 BST 2019 603 278.55 XLON 19206XJclud
Thu 25 Jul 14:13:44 BST 2019 196 278.55 XLON 19206XJcluc
Thu 25 Jul 14:12:58 BST 2019 561 278.80 CHIX 19206XJclqd
Thu 25 Jul 14:12:58 BST 2019 561 278.80 CHIX 19206XJclqb
Thu 25 Jul 14:12:58 BST 2019 524 278.80 CHIX 19206XJclqc
Thu 25 Jul 14:12:58 BST 2019 605 278.80 XLON 19206XJclqa
Thu 25 Jul 14:12:58 BST 2019 555 278.80 XLON 19206XJclq9
Thu 25 Jul 14:12:50 BST 2019 406 278.90 CHIX 19206XJclo6
Thu 25 Jul 14:12:50 BST 2019 369 278.90 CHIX 19206XJclo3
Thu 25 Jul 14:12:50 BST 2019 565 278.90 CHIX 19206XJclo0
Thu 25 Jul 14:12:50 BST 2019 1148 278.90 XLON 19206XJclnw
Thu 25 Jul 14:12:49 BST 2019 561 278.95 CHIX 19206XJclnu
Thu 25 Jul 14:12:49 BST 2019 561 278.95 CHIX 19206XJclnv
Thu 25 Jul 14:12:49 BST 2019 672 278.95 CHIX 19206XJclns
Thu 25 Jul 14:12:49 BST 2019 481 278.95 XLON 19206XJclnr
Thu 25 Jul 14:12:49 BST 2019 482 278.95 XLON 19206XJclnp
Thu 25 Jul 14:12:47 BST 2019 164 279.00 XLON 19206XJclnf
Thu 25 Jul 14:12:47 BST 2019 177 279.00 XLON 19206XJclnd
Thu 25 Jul 14:12:47 BST 2019 23 279.00 XLON 19206XJclnc
Thu 25 Jul 14:12:47 BST 2019 948 279.00 XLON 19206XJclna
Thu 25 Jul 14:12:47 BST 2019 199 279.00 XLON 19206XJclnb
Thu 25 Jul 14:12:47 BST 2019 561 279.00 CHIX 19206XJclnj
Thu 25 Jul 14:12:47 BST 2019 561 279.05 CHIX 19206XJcln5
Thu 25 Jul 14:12:47 BST 2019 659 279.05 CHIX 19206XJcln6
Thu 25 Jul 14:12:47 BST 2019 561 279.05 CHIX 19206XJcln3
Thu 25 Jul 14:12:47 BST 2019 561 279.05 CHIX 19206XJcln7
Thu 25 Jul 14:12:47 BST 2019 462 279.05 CHIX 19206XJcln8
Thu 25 Jul 14:12:47 BST 2019 398 279.05 XLON 19206XJcln1
Thu 25 Jul 14:12:47 BST 2019 178 279.05 XLON 19206XJcln2
Thu 25 Jul 14:12:47 BST 2019 719 279.05 XLON 19206XJcln0
Thu 25 Jul 14:12:47 BST 2019 612 279.05 XLON 19206XJclmz
Thu 25 Jul 14:12:46 BST 2019 604 279.15 CHIX 19206XJclmx
Thu 25 Jul 14:12:46 BST 2019 381 279.15 CHIX 19206XJclmy
Thu 25 Jul 14:12:46 BST 2019 1226 279.15 XLON 19206XJclmw
Thu 25 Jul 14:11:53 BST 2019 526 279.10 CHIX 19206XJcldw
Thu 25 Jul 14:11:53 BST 2019 84 279.10 CHIX 19206XJcldv
Thu 25 Jul 14:11:53 BST 2019 561 279.10 CHIX 19206XJclds
Thu 25 Jul 14:11:53 BST 2019 794 279.10 CHIX 19206XJcldt
Thu 25 Jul 14:11:53 BST 2019 34 279.10 XLON 19206XJcldp
Thu 25 Jul 14:11:52 BST 2019 194 279.15 XLON 19206XJclbd
Thu 25 Jul 14:11:52 BST 2019 651 279.15 CHIX 19206XJclba
Thu 25 Jul 14:11:52 BST 2019 1320 279.15 XLON 19206XJclb9
Thu 25 Jul 14:11:31 BST 2019 597 279.10 XLON 19206XJcl5s
Thu 25 Jul 14:10:27 BST 2019 764 278.95 CHIX 19206XJckvn
Thu 25 Jul 14:06:57 BST 2019 760 278.30 XLON 19206XJck50
Thu 25 Jul 14:06:57 BST 2019 562 278.30 CHIX 19206XJck51
Thu 25 Jul 14:05:02 BST 2019 493 278.55 XLON 19206XJcjf3
Thu 25 Jul 14:05:02 BST 2019 562 278.55 CHIX 19206XJcjf4
Thu 25 Jul 14:05:02 BST 2019 444 278.70 XLON 19206XJcjf2
Thu 25 Jul 14:05:02 BST 2019 562 278.70 CHIX 19206XJcjf1
Thu 25 Jul 14:05:02 BST 2019 182 278.80 XLON 19206XJcjf0
Thu 25 Jul 14:04:45 BST 2019 561 279.00 CHIX 19206XJcja8
Thu 25 Jul 14:04:45 BST 2019 561 279.00 CHIX 19206XJcja7
Thu 25 Jul 14:04:45 BST 2019 713 279.00 XLON 19206XJcja6
Thu 25 Jul 14:04:45 BST 2019 510 279.00 XLON 19206XJcja4
Thu 25 Jul 14:04:39 BST 2019 347 279.10 CHIX 19206XJcj8x
Thu 25 Jul 14:04:39 BST 2019 834 279.10 CHIX 19206XJcj90
Thu 25 Jul 14:04:39 BST 2019 148 279.15 XLON 19206XJcj8r
Thu 25 Jul 14:04:39 BST 2019 2495 279.15 XLON 19206XJcj8p
Thu 25 Jul 14:04:39 BST 2019 1230 279.15 CHIX 19206XJcj8s
Thu 25 Jul 14:04:19 BST 2019 1746 279.20 XLON 19206XJcj5m
Thu 25 Jul 14:04:19 BST 2019 813 279.20 CHIX 19206XJcj5n
Thu 25 Jul 14:03:07 BST 2019 281 279.20 CHIX 19206XJciwv
Thu 25 Jul 14:03:07 BST 2019 280 279.20 CHIX 19206XJciwt
Thu 25 Jul 14:03:07 BST 2019 444 279.20 XLON 19206XJciwr
Thu 25 Jul 14:03:04 BST 2019 483 279.25 XLON 19206XJciw1
Thu 25 Jul 14:03:04 BST 2019 560 279.25 CHIX 19206XJciw2
Thu 25 Jul 14:02:48 BST 2019 708 279.35 XLON 19206XJcirg
Thu 25 Jul 14:02:48 BST 2019 560 279.35 CHIX 19206XJcirh
Thu 25 Jul 14:02:31 BST 2019 349 279.35 CHIX 19206XJcipb
Thu 25 Jul 14:02:11 BST 2019 1902 279.60 XLON 19206XJcilb
Thu 25 Jul 14:02:11 BST 2019 886 279.60 CHIX 19206XJcilc
Thu 25 Jul 14:02:11 BST 2019 1127 279.65 XLON 19206XJcil8
Thu 25 Jul 14:02:11 BST 2019 560 279.65 CHIX 19206XJcil9
Thu 25 Jul 14:02:11 BST 2019 428 279.65 CHIX 19206XJcila
Thu 25 Jul 14:01:52 BST 2019 1500 279.80 XLON 19206XJcihj
Thu 25 Jul 14:01:52 BST 2019 1500 279.80 XLON 19206XJcihk
Thu 25 Jul 14:01:52 BST 2019 4700 279.80 XLON 19206XJcihl
Thu 25 Jul 14:01:52 BST 2019 1000 279.80 CHIX 19206XJcihi
Thu 25 Jul 14:01:52 BST 2019 100 279.80 XLON 19206XJcihh
Thu 25 Jul 14:01:52 BST 2019 1000 279.80 CHIX 19206XJcihe
Thu 25 Jul 14:01:52 BST 2019 1000 279.75 CHIX 19206XJcihd
Thu 25 Jul 14:01:09 BST 2019 782 279.50 CHIX 19206XJcid6
Thu 25 Jul 14:01:09 BST 2019 560 279.50 CHIX 19206XJcid7
Thu 25 Jul 14:01:09 BST 2019 1126 279.50 XLON 19206XJcid5
Thu 25 Jul 14:00:49 BST 2019 600 279.50 BATE 19206XJci9a
Thu 25 Jul 14:00:49 BST 2019 750 279.50 BATE 19206XJci99
Thu 25 Jul 14:00:49 BST 2019 67 279.50 XLON 19206XJci97
Thu 25 Jul 14:00:25 BST 2019 793 279.50 XLON 19206XJci4h
Thu 25 Jul 14:00:25 BST 2019 1643 279.50 XLON 19206XJci4i
Thu 25 Jul 14:00:25 BST 2019 560 279.50 CHIX 19206XJci4l
Thu 25 Jul 14:00:25 BST 2019 765 279.50 CHIX 19206XJci4k
Thu 25 Jul 14:00:19 BST 2019 181 279.60 CHIX 19206XJci1e
Thu 25 Jul 14:00:19 BST 2019 1125 279.65 XLON 19206XJci1c
Thu 25 Jul 14:00:19 BST 2019 12 279.65 XLON 19206XJci18
Thu 25 Jul 14:00:19 BST 2019 560 279.65 CHIX 19206XJci1d
Thu 25 Jul 14:00:19 BST 2019 450 279.65 CHIX 19206XJci1a
Thu 25 Jul 14:00:13 BST 2019 560 279.70 CHIX 19206XJci02
Thu 25 Jul 14:00:13 BST 2019 220 279.70 CHIX 19206XJci03
Thu 25 Jul 14:00:13 BST 2019 712 279.70 CHIX 19206XJci01
Thu 25 Jul 14:00:13 BST 2019 1531 279.70 XLON 19206XJchzz
Thu 25 Jul 14:00:13 BST 2019 901 279.70 XLON 19206XJci00
Thu 25 Jul 14:00:09 BST 2019 1403 279.75 XLON 19206XJchzv
Thu 25 Jul 14:00:09 BST 2019 780 279.75 CHIX 19206XJchzw
Thu 25 Jul 14:00:09 BST 2019 422 279.80 CHIX 19206XJchzu
Thu 25 Jul 14:00:09 BST 2019 2474 279.80 XLON 19206XJchze
Thu 25 Jul 14:00:04 BST 2019 559 279.90 CHIX 19206XJchyh
Thu 25 Jul 14:00:04 BST 2019 663 279.90 CHIX 19206XJchya
Thu 25 Jul 14:00:04 BST 2019 857 279.90 XLON 19206XJchy6
Thu 25 Jul 14:00:04 BST 2019 1346 279.90 XLON 19206XJchy7
Thu 25 Jul 13:59:19 BST 2019 560 279.65 CHIX 19206XJchv1
Thu 25 Jul 13:59:19 BST 2019 303 279.65 CHIX 19206XJchv0
Thu 25 Jul 13:59:19 BST 2019 913 279.65 XLON 19206XJchuz
Thu 25 Jul 13:59:16 BST 2019 486 279.75 XLON 19206XJchtw
Thu 25 Jul 13:59:12 BST 2019 559 279.75 CHIX 19206XJchtk
Thu 25 Jul 13:59:12 BST 2019 615 279.80 CHIX 19206XJchth
Thu 25 Jul 13:59:12 BST 2019 1249 279.80 XLON 19206XJchtg
Thu 25 Jul 13:58:57 BST 2019 1500 279.85 XLON 19206XJchsr
Thu 25 Jul 13:58:57 BST 2019 258 279.85 XLON 19206XJchss
Thu 25 Jul 13:58:57 BST 2019 4360 279.85 XLON 19206XJchsq
Thu 25 Jul 13:58:54 BST 2019 750 279.85 BATE 19206XJchsl
Thu 25 Jul 13:58:54 BST 2019 336 279.85 BATE 19206XJchsk
Thu 25 Jul 13:58:35 BST 2019 1046 279.85 XLON 19206XJchpp
Thu 25 Jul 13:58:35 BST 2019 166 279.85 XLON 19206XJchpo
Thu 25 Jul 13:58:33 BST 2019 4077 279.70 XLON 19206XJchph
Thu 25 Jul 13:58:19 BST 2019 736 279.70 CHIX 19206XJchnh
Thu 25 Jul 13:58:19 BST 2019 560 279.70 CHIX 19206XJchnf
Thu 25 Jul 13:58:19 BST 2019 476 279.70 XLON 19206XJchnd
Thu 25 Jul 13:58:13 BST 2019 877 279.75 CHIX 19206XJchmz
Thu 25 Jul 13:57:56 BST 2019 295 279.75 CHIX 19206XJchl4
Thu 25 Jul 13:57:56 BST 2019 718 279.80 CHIX 19206XJchl3
Thu 25 Jul 13:57:56 BST 2019 1540 279.80 XLON 19206XJchl1
Thu 25 Jul 13:57:56 BST 2019 132 279.80 XLON 19206XJchl2
Thu 25 Jul 13:57:49 BST 2019 732 279.85 CHIX 19206XJchjg
Thu 25 Jul 13:57:49 BST 2019 1085 279.85 CHIX 19206XJchjh
Thu 25 Jul 13:57:49 BST 2019 1570 279.85 XLON 19206XJchje
Thu 25 Jul 13:57:49 BST 2019 593 279.85 XLON 19206XJchjf
Thu 25 Jul 13:57:49 BST 2019 1738 279.85 XLON 19206XJchjd
Thu 25 Jul 13:57:28 BST 2019 225 279.95 CHIX 19206XJchgx
Thu 25 Jul 13:57:28 BST 2019 559 279.95 CHIX 19206XJchgy
Thu 25 Jul 13:57:28 BST 2019 518 279.95 XLON 19206XJchgv
Thu 25 Jul 13:55:23 BST 2019 1224 280.45 CHIX 19206XJcgzy
Thu 25 Jul 13:55:23 BST 2019 704 280.45 CHIX 19206XJcgzx
Thu 25 Jul 13:55:23 BST 2019 2170 280.45 XLON 19206XJcgzv
Thu 25 Jul 13:55:23 BST 2019 5435 280.40 XLON 19206XJcgzw
Thu 25 Jul 13:55:23 BST 2019 4144 280.45 XLON 19206XJcgzu
Thu 25 Jul 13:53:17 BST 2019 248 279.95 XLON 19206XJcgne
Thu 25 Jul 13:51:54 BST 2019 685 279.85 CHIX 19206XJcg7g
Thu 25 Jul 13:51:40 BST 2019 1561 280.10 XLON 19206XJcg3g
Thu 25 Jul 13:51:40 BST 2019 728 280.10 CHIX 19206XJcg3h
Thu 25 Jul 13:51:17 BST 2019 1537 280.40 CHIX 19206XJcftf
Thu 25 Jul 13:51:17 BST 2019 3306 280.40 XLON 19206XJcft6
Thu 25 Jul 13:50:10 BST 2019 1051 280.45 XLON 19206XJcfh5
Thu 25 Jul 13:50:10 BST 2019 558 280.45 CHIX 19206XJcfh7
Thu 25 Jul 13:49:20 BST 2019 558 280.50 CHIX 19206XJcfb0
Thu 25 Jul 13:49:20 BST 2019 1032 280.50 XLON 19206XJcfaz
Thu 25 Jul 13:49:19 BST 2019 1187 280.60 CHIX 19206XJcfay
Thu 25 Jul 13:49:19 BST 2019 2552 280.60 XLON 19206XJcfax
Thu 25 Jul 13:49:18 BST 2019 273 280.70 CHIX 19206XJcfao
Thu 25 Jul 13:49:18 BST 2019 449 280.70 CHIX 19206XJcfan
Thu 25 Jul 13:48:07 BST 2019 404 280.65 XLON 19206XJcf0v
Thu 25 Jul 13:48:07 BST 2019 78 280.65 XLON 19206XJcf0u
Thu 25 Jul 13:48:00 BST 2019 557 280.75 CHIX 19206XJceyh
Thu 25 Jul 13:48:00 BST 2019 684 280.75 XLON 19206XJceyg
Thu 25 Jul 13:47:46 BST 2019 823 280.85 CHIX 19206XJceu2
Thu 25 Jul 13:47:46 BST 2019 1767 280.85 XLON 19206XJcety
Thu 25 Jul 13:45:12 BST 2019 429 280.80 XLON 19206XJcedm
Thu 25 Jul 13:45:12 BST 2019 557 280.80 CHIX 19206XJcedn
Thu 25 Jul 13:44:12 BST 2019 2224 281.10 XLON 19206XJce04
Thu 25 Jul 13:44:12 BST 2019 1035 281.10 CHIX 19206XJce06
Thu 25 Jul 13:44:12 BST 2019 1756 281.15 XLON 19206XJcdzq
Thu 25 Jul 13:44:12 BST 2019 818 281.15 CHIX 19206XJcdzw
Thu 25 Jul 13:43:46 BST 2019 2736 281.45 CHIX 19206XJcdv6
Thu 25 Jul 13:43:46 BST 2019 5881 281.45 XLON 19206XJcdv4
Thu 25 Jul 13:42:20 BST 2019 819 281.55 CHIX 19206XJcdk1
Thu 25 Jul 13:40:22 BST 2019 2643 281.65 CHIX 19206XJccyw
Thu 25 Jul 13:40:22 BST 2019 368 281.65 XLON 19206XJccyv
Thu 25 Jul 13:40:22 BST 2019 4083 281.65 XLON 19206XJccyu
Thu 25 Jul 13:40:22 BST 2019 1234 281.65 XLON 19206XJccyt
Thu 25 Jul 13:39:12 BST 2019 2822 281.60 XLON 19206XJccps
Thu 25 Jul 13:39:12 BST 2019 1313 281.60 CHIX 19206XJccpt
Thu 25 Jul 13:38:38 BST 2019 37 281.50 XLON 19206XJcco7
Thu 25 Jul 13:37:02 BST 2019 1200 281.25 XLON 19206XJccgy
Thu 25 Jul 13:37:02 BST 2019 592 281.25 CHIX 19206XJccgz
Thu 25 Jul 13:37:02 BST 2019 1116 281.30 CHIX 19206XJccgx
Thu 25 Jul 13:37:02 BST 2019 2396 281.30 XLON 19206XJccgw
Thu 25 Jul 13:36:28 BST 2019 2613 281.35 XLON 19206XJccea
Thu 25 Jul 13:35:05 BST 2019 482 281.45 CHIX 19206XJcc58
Thu 25 Jul 13:35:04 BST 2019 701 281.45 XLON 19206XJcc55
Thu 25 Jul 13:34:08 BST 2019 2613 281.45 XLON 19206XJcc0i
Thu 25 Jul 13:34:08 BST 2019 1216 281.45 CHIX 19206XJcc0k
Thu 25 Jul 13:32:56 BST 2019 5580 281.70 XLON 19206XJcbur
Thu 25 Jul 13:32:56 BST 2019 2595 281.70 CHIX 19206XJcbuu
Thu 25 Jul 13:32:15 BST 2019 124 281.60 XLON 19206XJcbsy
Thu 25 Jul 13:27:32 BST 2019 1859 281.70 CHIX 19206XJcb5d
Thu 25 Jul 13:27:32 BST 2019 3998 281.70 XLON 19206XJcb55
Thu 25 Jul 13:27:32 BST 2019 1595 281.75 XLON 19206XJcb52
Thu 25 Jul 13:27:32 BST 2019 907 281.75 CHIX 19206XJcb53
Thu 25 Jul 13:27:32 BST 2019 1215 281.75 XLON 19206XJcb50
Thu 25 Jul 13:27:25 BST 2019 400 281.75 CHIX 19206XJcb48
Thu 25 Jul 13:27:25 BST 2019 907 281.80 CHIX 19206XJcb47
Thu 25 Jul 13:27:25 BST 2019 1946 281.80 XLON 19206XJcb46
Thu 25 Jul 13:27:00 BST 2019 598 281.85 XLON 19206XJcazl
Thu 25 Jul 13:27:00 BST 2019 1190 281.85 XLON 19206XJcazm
Thu 25 Jul 13:27:00 BST 2019 1381 281.85 XLON 19206XJcazk
Thu 25 Jul 13:27:00 BST 2019 648 281.85 XLON 19206XJcazj
Thu 25 Jul 13:27:00 BST 2019 3195 281.85 XLON 19206XJcazi
Thu 25 Jul 13:26:39 BST 2019 386 281.85 CHIX 19206XJcawg
Thu 25 Jul 13:26:38 BST 2019 36 281.90 XLON 19206XJcavk
Thu 25 Jul 13:26:38 BST 2019 733 281.90 CHIX 19206XJcavm
Thu 25 Jul 13:26:38 BST 2019 353 281.90 CHIX 19206XJcavo
Thu 25 Jul 13:26:10 BST 2019 500 281.90 CHIX 19206XJcat8
Thu 25 Jul 13:26:05 BST 2019 520 281.90 CHIX 19206XJcasz
Thu 25 Jul 13:24:49 BST 2019 3800 281.85 XLON 19206XJcai8
Thu 25 Jul 13:23:14 BST 2019 1456 281.65 XLON 19206XJca8q
Thu 25 Jul 13:23:14 BST 2019 432 281.65 CHIX 19206XJca8r
Thu 25 Jul 13:23:10 BST 2019 1900 281.65 XLON 19206XJca8l
Thu 25 Jul 13:21:20 BST 2019 1419 281.50 CHIX 19206XJca0t
Thu 25 Jul 13:21:20 BST 2019 2909 281.50 XLON 19206XJca0r
Thu 25 Jul 13:21:20 BST 2019 142 281.50 XLON 19206XJca0q
Thu 25 Jul 13:19:55 BST 2019 2320 281.65 CHIX 19206XJc9tp
Thu 25 Jul 13:19:55 BST 2019 31 281.65 CHIX 19206XJc9to
Thu 25 Jul 13:18:50 BST 2019 5056 281.65 XLON 19206XJc9nn
Thu 25 Jul 13:17:34 BST 2019 854 281.25 CHIX 19206XJc9gz
Thu 25 Jul 13:15:30 BST 2019 1099 281.40 XLON 19206XJc996
Thu 25 Jul 13:15:30 BST 2019 2780 281.40 CHIX 19206XJc997
Thu 25 Jul 13:15:30 BST 2019 4878 281.40 XLON 19206XJc995
Thu 25 Jul 13:13:30 BST 2019 1926 281.55 CHIX 19206XJc8vl
Thu 25 Jul 13:13:09 BST 2019 2346 281.55 XLON 19206XJc8uk
Thu 25 Jul 13:13:09 BST 2019 497 281.55 XLON 19206XJc8uj
Thu 25 Jul 13:13:09 BST 2019 675 281.55 XLON 19206XJc8ui
Thu 25 Jul 13:13:09 BST 2019 623 281.55 XLON 19206XJc8uh
Thu 25 Jul 13:10:10 BST 2019 1400 281.50 XLON 19206XJc8ib
Thu 25 Jul 13:10:08 BST 2019 3285 281.55 XLON 19206XJc8i5
Thu 25 Jul 13:10:08 BST 2019 675 281.55 XLON 19206XJc8i3
Thu 25 Jul 13:10:08 BST 2019 1252 281.55 XLON 19206XJc8i2
Thu 25 Jul 13:10:08 BST 2019 2423 281.55 CHIX 19206XJc8i4
Thu 25 Jul 13:10:05 BST 2019 556 281.60 CHIX 19206XJc8i1
Thu 25 Jul 13:10:05 BST 2019 898 281.60 XLON 19206XJc8i0
Thu 25 Jul 13:10:04 BST 2019 846 281.65 CHIX 19206XJc8hs
Thu 25 Jul 13:07:45 BST 2019 556 281.30 CHIX 19206XJc81l
Thu 25 Jul 13:07:45 BST 2019 328 281.30 CHIX 19206XJc81m
Thu 25 Jul 13:07:45 BST 2019 954 281.30 XLON 19206XJc81k
Thu 25 Jul 13:07:45 BST 2019 526 281.35 CHIX 19206XJc81j
Thu 25 Jul 13:07:42 BST 2019 1579 281.40 CHIX 19206XJc81d
Thu 25 Jul 13:07:42 BST 2019 3392 281.40 XLON 19206XJc81c
Thu 25 Jul 13:07:42 BST 2019 3474 281.45 XLON 19206XJc81b
Thu 25 Jul 13:07:42 BST 2019 641 281.45 XLON 19206XJc81a
Thu 25 Jul 13:06:46 BST 2019 512 281.30 CHIX 19206XJc7vv
Thu 25 Jul 13:06:10 BST 2019 822 281.20 CHIX 19206XJc7sf
Thu 25 Jul 13:05:20 BST 2019 766 281.10 XLON 19206XJc7q7
Thu 25 Jul 13:05:20 BST 2019 350 281.10 CHIX 19206XJc7q9
Thu 25 Jul 13:05:20 BST 2019 207 281.10 CHIX 19206XJc7q8
Thu 25 Jul 13:05:05 BST 2019 316 281.10 CHIX 19206XJc7pc
Thu 25 Jul 13:01:50 BST 2019 985 280.75 CHIX 19206XJc7gq
Thu 25 Jul 13:01:50 BST 2019 45 280.75 CHIX 19206XJc7gr
Thu 25 Jul 13:01:50 BST 2019 2116 280.75 XLON 19206XJc7go
Thu 25 Jul 13:01:50 BST 2019 272 280.75 XLON 19206XJc7gp
Thu 25 Jul 12:59:41 BST 2019 1166 281.05 XLON 19206XJc79u
Thu 25 Jul 12:59:41 BST 2019 2561 281.05 XLON 19206XJc79s
Thu 25 Jul 12:59:41 BST 2019 574 281.05 CHIX 19206XJc79y
Thu 25 Jul 12:59:41 BST 2019 1191 281.05 CHIX 19206XJc79x
Thu 25 Jul 12:58:33 BST 2019 1311 281.15 CHIX 19206XJc75h
Thu 25 Jul 12:58:33 BST 2019 2818 281.15 XLON 19206XJc75f
Thu 25 Jul 12:58:10 BST 2019 597 281.20 XLON 19206XJc74j
Thu 25 Jul 12:58:10 BST 2019 422 281.20 XLON 19206XJc74k
Thu 25 Jul 12:58:10 BST 2019 384 281.20 CHIX 19206XJc74o
Thu 25 Jul 12:58:10 BST 2019 173 281.20 CHIX 19206XJc74n
Thu 25 Jul 12:58:10 BST 2019 557 281.20 CHIX 19206XJc74l
Thu 25 Jul 12:58:10 BST 2019 270 281.20 CHIX 19206XJc74m
Thu 25 Jul 12:58:03 BST 2019 1100 281.25 XLON 19206XJc744
Thu 25 Jul 12:58:03 BST 2019 556 281.25 CHIX 19206XJc745
Thu 25 Jul 12:55:26 BST 2019 1219 280.85 CHIX 19206XJc6g5
Thu 25 Jul 12:55:26 BST 2019 1766 280.85 XLON 19206XJc6g4
Thu 25 Jul 12:55:26 BST 2019 852 280.85 XLON 19206XJc6g3
Thu 25 Jul 12:55:03 BST 2019 695 281.00 XLON 19206XJc6ec
Thu 25 Jul 12:55:03 BST 2019 477 281.00 XLON 19206XJc6eb
Thu 25 Jul 12:55:03 BST 2019 227 281.00 CHIX 19206XJc6ee
Thu 25 Jul 12:55:03 BST 2019 351 281.00 CHIX 19206XJc6ed
Thu 25 Jul 12:53:55 BST 2019 1542 280.75 XLON 19206XJc66e
Thu 25 Jul 12:53:55 BST 2019 718 280.75 CHIX 19206XJc66f
Thu 25 Jul 12:53:12 BST 2019 805 280.75 XLON 19206XJc617
Thu 25 Jul 12:53:12 BST 2019 557 280.75 CHIX 19206XJc618
Thu 25 Jul 12:52:14 BST 2019 637 280.65 CHIX 19206XJc5se
Thu 25 Jul 12:52:14 BST 2019 1294 280.65 XLON 19206XJc5sc
Thu 25 Jul 12:52:14 BST 2019 129 280.65 XLON 19206XJc5sd
Thu 25 Jul 12:52:10 BST 2019 564 280.70 CHIX 19206XJc5ru
Thu 25 Jul 12:52:10 BST 2019 133 280.70 XLON 19206XJc5rt
Thu 25 Jul 12:52:10 BST 2019 214 280.70 XLON 19206XJc5rs
Thu 25 Jul 12:52:10 BST 2019 456 280.75 CHIX 19206XJc5rr
Thu 25 Jul 12:51:29 BST 2019 1280 280.60 XLON 19206XJc5lw
Thu 25 Jul 12:51:29 BST 2019 630 280.60 CHIX 19206XJc5lx
Thu 25 Jul 12:49:02 BST 2019 1993 280.60 XLON 19206XJc51t
Thu 25 Jul 12:49:02 BST 2019 928 280.60 CHIX 19206XJc51w
Thu 25 Jul 12:48:59 BST 2019 1963 280.75 XLON 19206XJc50u
Thu 25 Jul 12:48:59 BST 2019 913 280.75 CHIX 19206XJc50v
Thu 25 Jul 12:46:28 BST 2019 558 280.30 CHIX 19206XJc3zs
Thu 25 Jul 12:46:28 BST 2019 631 280.30 XLON 19206XJc3zr
Thu 25 Jul 12:46:28 BST 2019 164 280.30 XLON 19206XJc3zq
Thu 25 Jul 12:46:27 BST 2019 1068 280.40 XLON 19206XJc3zl
Thu 25 Jul 12:46:27 BST 2019 558 280.40 CHIX 19206XJc3zk
Thu 25 Jul 12:34:57 BST 2019 2883 281.30 XLON 19206XJc209
Thu 25 Jul 12:34:57 BST 2019 1725 281.25 XLON 19206XJc20b
Thu 25 Jul 12:34:57 BST 2019 1522 281.25 XLON 19206XJc20e
Thu 25 Jul 12:34:57 BST 2019 138 281.25 XLON 19206XJc20c
Thu 25 Jul 12:34:57 BST 2019 4020 281.25 XLON 19206XJc20d
Thu 25 Jul 12:34:57 BST 2019 4400 281.30 XLON 19206XJc208
Thu 25 Jul 12:34:57 BST 2019 497 281.30 CHIX 19206XJc20a
Thu 25 Jul 12:34:57 BST 2019 3381 281.30 CHIX 19206XJc20f
Thu 25 Jul 12:34:57 BST 2019 708 281.25 CHIX 19206XJc20i
Thu 25 Jul 12:34:57 BST 2019 1871 281.25 CHIX 19206XJc20j
Thu 25 Jul 12:34:57 BST 2019 804 281.25 CHIX 19206XJc20g
Thu 25 Jul 12:34:45 BST 2019 1393 281.50 CHIX 19206XJc1z2
Thu 25 Jul 12:34:45 BST 2019 2994 281.50 XLON 19206XJc1z1
Thu 25 Jul 12:34:45 BST 2019 2246 281.60 CHIX 19206XJc1yx
Thu 25 Jul 12:34:45 BST 2019 4831 281.60 XLON 19206XJc1yt
Thu 25 Jul 12:32:56 BST 2019 2121 281.35 CHIX 19206XJc1rd
Thu 25 Jul 12:32:56 BST 2019 196 281.35 XLON 19206XJc1ra
Thu 25 Jul 12:32:56 BST 2019 556 281.35 CHIX 19206XJc1rb
Thu 25 Jul 12:32:56 BST 2019 5237 281.35 XLON 19206XJc1r9
Thu 25 Jul 12:32:48 BST 2019 173 281.35 XLON 19206XJc1r4
Thu 25 Jul 12:32:48 BST 2019 961 281.35 XLON 19206XJc1r5
Thu 25 Jul 12:32:10 BST 2019 1630 281.30 XLON 19206XJc1pg
Thu 25 Jul 12:32:05 BST 2019 760 281.30 CHIX 19206XJc1p9
Thu 25 Jul 12:31:25 BST 2019 666 281.30 CHIX 19206XJc1nx
Thu 25 Jul 12:31:25 BST 2019 474 281.30 CHIX 19206XJc1o0
Thu 25 Jul 12:31:25 BST 2019 1392 281.30 XLON 19206XJc1nw
Thu 25 Jul 12:29:13 BST 2019 1984 281.05 XLON 19206XJc1hu
Thu 25 Jul 12:29:13 BST 2019 923 281.05 CHIX 19206XJc1hv
Thu 25 Jul 12:25:25 BST 2019 626 280.85 CHIX 19206XJc191
Thu 25 Jul 12:25:25 BST 2019 1271 280.85 XLON 19206XJc18y
Thu 25 Jul 12:25:24 BST 2019 1908 280.90 CHIX 19206XJc18w
Thu 25 Jul 12:25:24 BST 2019 188 280.90 XLON 19206XJc18t
Thu 25 Jul 12:25:24 BST 2019 31 280.90 XLON 19206XJc18s
Thu 25 Jul 12:25:24 BST 2019 782 280.90 CHIX 19206XJc18v
Thu 25 Jul 12:25:24 BST 2019 557 280.90 CHIX 19206XJc18u
Thu 25 Jul 12:25:24 BST 2019 3882 280.90 XLON 19206XJc18r
Thu 25 Jul 12:25:24 BST 2019 518 280.90 XLON 19206XJc18q
Thu 25 Jul 12:23:05 BST 2019 203 280.70 CHIX 19206XJc13c
Thu 25 Jul 12:23:05 BST 2019 486 280.70 CHIX 19206XJc13b
Thu 25 Jul 12:22:58 BST 2019 139 280.80 CHIX 19206XJc131
Thu 25 Jul 12:22:58 BST 2019 157 280.80 CHIX 19206XJc130
Thu 25 Jul 12:22:33 BST 2019 177 280.85 CHIX 19206XJc125
Thu 25 Jul 12:20:31 BST 2019 587 280.90 XLON 19206XJc0s5
Thu 25 Jul 12:20:31 BST 2019 557 280.90 CHIX 19206XJc0s8
Thu 25 Jul 12:15:32 BST 2019 3263 280.55 XLON 19206XJc07s
Thu 25 Jul 12:15:32 BST 2019 1904 280.55 XLON 19206XJc07r
Thu 25 Jul 12:15:32 BST 2019 2496 280.55 CHIX 19206XJc07t
Thu 25 Jul 12:15:30 BST 2019 100 280.55 XLON 19206XJc07n
Thu 25 Jul 12:15:25 BST 2019 100 280.55 XLON 19206XJc07k
Thu 25 Jul 12:15:21 BST 2019 3158 280.60 XLON 19206XJc078
Thu 25 Jul 12:15:21 BST 2019 1629 280.60 XLON 19206XJc077
Thu 25 Jul 12:15:21 BST 2019 1210 280.60 XLON 19206XJc076
Thu 25 Jul 12:15:21 BST 2019 759 280.60 CHIX 19206XJc07a
Thu 25 Jul 12:15:21 BST 2019 1308 280.60 CHIX 19206XJc07b
Thu 25 Jul 12:15:21 BST 2019 596 280.60 CHIX 19206XJc079
Thu 25 Jul 12:14:15 BST 2019 3905 280.65 XLON 19206XJc018
Thu 25 Jul 12:14:15 BST 2019 1817 280.65 CHIX 19206XJc01b
Thu 25 Jul 12:14:15 BST 2019 443 280.65 CHIX 19206XJc01a
Thu 25 Jul 12:14:15 BST 2019 844 280.65 CHIX 19206XJc019
Thu 25 Jul 12:14:15 BST 2019 1812 280.65 XLON 19206XJc017
Thu 25 Jul 12:11:06 BST 2019 558 280.40 CHIX 19206XJbznm
Thu 25 Jul 12:11:06 BST 2019 2240 280.45 CHIX 19206XJbzng
Thu 25 Jul 12:11:06 BST 2019 4817 280.45 XLON 19206XJbznf
Thu 25 Jul 12:07:49 BST 2019 184 280.35 XLON 19206XJbzb1
Thu 25 Jul 12:07:47 BST 2019 840 280.40 XLON 19206XJbzas
Thu 25 Jul 12:07:47 BST 2019 2357 280.40 XLON 19206XJbzar
Thu 25 Jul 12:07:47 BST 2019 1487 280.40 CHIX 19206XJbzat
Thu 25 Jul 12:06:21 BST 2019 82 280.50 CHIX 19206XJbz7h
Thu 25 Jul 12:06:21 BST 2019 2126 280.50 XLON 19206XJbz7g
Thu 25 Jul 12:06:16 BST 2019 2413 280.65 XLON 19206XJbz6z
Thu 25 Jul 12:06:16 BST 2019 1123 280.65 CHIX 19206XJbz70
Thu 25 Jul 12:06:16 BST 2019 468 280.65 CHIX 19206XJbz71
Thu 25 Jul 12:05:33 BST 2019 1529 280.60 XLON 19206XJbz41
Thu 25 Jul 12:05:33 BST 2019 712 280.60 CHIX 19206XJbz43
Thu 25 Jul 12:05:33 BST 2019 152 280.65 XLON 19206XJbz3y
Thu 25 Jul 12:05:33 BST 2019 77 280.65 XLON 19206XJbz3z
Thu 25 Jul 12:05:33 BST 2019 1151 280.65 XLON 19206XJbz3x
Thu 25 Jul 12:05:33 BST 2019 388 280.65 CHIX 19206XJbz42
Thu 25 Jul 12:05:33 BST 2019 568 280.65 CHIX 19206XJbz40
Thu 25 Jul 12:03:17 BST 2019 207 280.40 XLON 19206XJbytn
Thu 25 Jul 12:03:17 BST 2019 427 280.40 XLON 19206XJbyto
Thu 25 Jul 12:03:17 BST 2019 558 280.40 CHIX 19206XJbytp
Thu 25 Jul 12:03:16 BST 2019 1640 280.45 XLON 19206XJbytj
Thu 25 Jul 12:03:16 BST 2019 282 280.45 XLON 19206XJbyti
Thu 25 Jul 12:03:16 BST 2019 895 280.45 CHIX 19206XJbytk
Thu 25 Jul 12:03:16 BST 2019 409 280.45 CHIX 19206XJbytl
Thu 25 Jul 12:02:53 BST 2019 579 280.55 CHIX 19206XJbysq
Thu 25 Jul 11:57:16 BST 2019 821 280.50 CHIX 19206XJbybd
Thu 25 Jul 11:57:16 BST 2019 199 280.50 CHIX 19206XJbybc
Thu 25 Jul 11:57:16 BST 2019 2192 280.50 XLON 19206XJbybb
Thu 25 Jul 11:57:15 BST 2019 1036 280.55 XLON 19206XJbyb1
Thu 25 Jul 11:57:15 BST 2019 1642 280.55 XLON 19206XJbyb2
Thu 25 Jul 11:57:15 BST 2019 765 280.55 CHIX 19206XJbyb9
Thu 25 Jul 11:57:15 BST 2019 558 280.55 CHIX 19206XJbyb7
Thu 25 Jul 11:57:15 BST 2019 297 280.60 XLON 19206XJbyax
Thu 25 Jul 11:57:15 BST 2019 4400 280.60 XLON 19206XJbyaw
Thu 25 Jul 11:57:15 BST 2019 639 280.60 XLON 19206XJbyav
Thu 25 Jul 11:57:15 BST 2019 558 280.60 CHIX 19206XJbyb3
Thu 25 Jul 11:57:15 BST 2019 2482 280.60 CHIX 19206XJbyb5
Thu 25 Jul 11:57:15 BST 2019 762 280.60 XLON 19206XJbyau
Thu 25 Jul 11:52:36 BST 2019 2389 280.70 CHIX 19206XJbxw6
Thu 25 Jul 11:52:36 BST 2019 5136 280.70 XLON 19206XJbxw5
Thu 25 Jul 11:52:18 BST 2019 667 280.70 CHIX 19206XJbxux
Thu 25 Jul 11:52:18 BST 2019 1358 280.70 XLON 19206XJbxuw
Thu 25 Jul 11:50:38 BST 2019 623 280.55 CHIX 19206XJbxpy
Thu 25 Jul 11:50:38 BST 2019 386 280.55 XLON 19206XJbxpx
Thu 25 Jul 11:46:12 BST 2019 3601 280.70 XLON 19206XJbx18
Thu 25 Jul 11:46:12 BST 2019 1861 280.70 XLON 19206XJbx12
Thu 25 Jul 11:46:12 BST 2019 2539 280.70 CHIX 19206XJbx1a
Thu 25 Jul 11:46:12 BST 2019 437 280.75 XLON 19206XJbx0x
Thu 25 Jul 11:46:12 BST 2019 2351 280.75 XLON 19206XJbx0w
Thu 25 Jul 11:46:12 BST 2019 1220 280.75 CHIX 19206XJbx11
Thu 25 Jul 11:46:12 BST 2019 1298 280.75 CHIX 19206XJbx17
Thu 25 Jul 11:46:12 BST 2019 453 280.75 CHIX 19206XJbx15
Thu 25 Jul 11:46:12 BST 2019 2619 280.75 XLON 19206XJbx0v
Thu 25 Jul 11:44:51 BST 2019 2175 280.70 XLON 19206XJbwvr
Thu 25 Jul 11:44:51 BST 2019 922 280.70 CHIX 19206XJbwvt
Thu 25 Jul 11:44:51 BST 2019 90 280.70 CHIX 19206XJbwvs
Thu 25 Jul 11:41:31 BST 2019 1693 280.35 CHIX 19206XJbwg2
Thu 25 Jul 11:41:31 BST 2019 3641 280.35 XLON 19206XJbwg0
Thu 25 Jul 11:34:37 BST 2019 1645 280.40 CHIX 19206XJbvr6
Thu 25 Jul 11:34:37 BST 2019 1601 280.40 CHIX 19206XJbvr7
Thu 25 Jul 11:34:37 BST 2019 3442 280.40 XLON 19206XJbvr5
Thu 25 Jul 11:34:37 BST 2019 3536 280.40 XLON 19206XJbvr2
Thu 25 Jul 11:34:34 BST 2019 3245 280.45 CHIX 19206XJbvqw
Thu 25 Jul 11:34:34 BST 2019 6979 280.45 XLON 19206XJbvqr
Thu 25 Jul 11:30:03 BST 2019 5220 280.25 XLON 19206XJbva0
Thu 25 Jul 11:30:03 BST 2019 2428 280.25 CHIX 19206XJbva1
Thu 25 Jul 11:27:33 BST 2019 1510 279.90 XLON 19206XJbv1e
Thu 25 Jul 11:27:33 BST 2019 2798 279.90 XLON 19206XJbv1f
Thu 25 Jul 11:27:33 BST 2019 703 279.90 CHIX 19206XJbv1g
Thu 25 Jul 11:27:33 BST 2019 1303 279.90 CHIX 19206XJbv1h
Thu 25 Jul 11:25:03 BST 2019 2488 280.05 CHIX 19206XJbupo
Thu 25 Jul 11:25:03 BST 2019 662 280.05 CHIX 19206XJbupn
Thu 25 Jul 11:25:03 BST 2019 2893 280.05 XLON 19206XJbupk
Thu 25 Jul 11:25:03 BST 2019 2457 280.05 XLON 19206XJbupj
Thu 25 Jul 11:25:03 BST 2019 1344 280.05 XLON 19206XJbupi
Thu 25 Jul 11:24:19 BST 2019 887 280.00 XLON 19206XJbuj9
Thu 25 Jul 11:24:19 BST 2019 559 280.00 CHIX 19206XJbujb
Thu 25 Jul 11:22:36 BST 2019 743 279.80 XLON 19206XJbu86
Thu 25 Jul 11:20:24 BST 2019 856 279.80 CHIX 19206XJbtyp
Thu 25 Jul 11:20:24 BST 2019 915 279.80 CHIX 19206XJbtym
Thu 25 Jul 11:20:24 BST 2019 576 279.80 CHIX 19206XJbtyk
Thu 25 Jul 11:20:24 BST 2019 1124 279.80 XLON 19206XJbtyi
Thu 25 Jul 11:20:24 BST 2019 2756 279.80 XLON 19206XJbtyd
Thu 25 Jul 11:20:24 BST 2019 334 279.80 XLON 19206XJbty9
Thu 25 Jul 11:20:24 BST 2019 714 279.80 XLON 19206XJbtyh
Thu 25 Jul 11:20:22 BST 2019 3238 279.85 XLON 19206XJbtxs
Thu 25 Jul 11:20:22 BST 2019 1507 279.85 CHIX 19206XJbtxv
Thu 25 Jul 11:19:03 BST 2019 172 279.80 CHIX 19206XJbtte
Thu 25 Jul 11:19:03 BST 2019 754 279.80 CHIX 19206XJbttd
Thu 25 Jul 11:19:03 BST 2019 201 279.85 XLON 19206XJbttb
Thu 25 Jul 11:19:03 BST 2019 560 279.85 XLON 19206XJbttc
Thu 25 Jul 11:18:56 BST 2019 1990 279.80 XLON 19206XJbtsy
Thu 25 Jul 11:18:56 BST 2019 559 279.80 CHIX 19206XJbtsz
Thu 25 Jul 11:18:56 BST 2019 502 279.75 XLON 19206XJbtsw
Thu 25 Jul 11:18:56 BST 2019 856 279.80 XLON 19206XJbtsx
Thu 25 Jul 11:18:51 BST 2019 1172 279.90 XLON 19206XJbtsk
Thu 25 Jul 11:18:51 BST 2019 578 279.90 CHIX 19206XJbtsl
Thu 25 Jul 11:15:55 BST 2019 1221 280.15 XLON 19206XJbtg9
Thu 25 Jul 11:15:55 BST 2019 229 280.15 XLON 19206XJbtg8
Thu 25 Jul 11:15:55 BST 2019 675 280.15 CHIX 19206XJbtga
Thu 25 Jul 11:15:52 BST 2019 4480 280.20 XLON 19206XJbtfz
Thu 25 Jul 11:15:52 BST 2019 2083 280.20 CHIX 19206XJbtg0
Thu 25 Jul 11:15:48 BST 2019 3252 280.30 CHIX 19206XJbtfd
Thu 25 Jul 11:15:48 BST 2019 6994 280.30 XLON 19206XJbtfc
Thu 25 Jul 11:15:03 BST 2019 558 280.30 CHIX 19206XJbtbc
Thu 25 Jul 11:15:03 BST 2019 877 280.30 XLON 19206XJbtbb
Thu 25 Jul 11:11:10 BST 2019 1338 280.15 XLON 19206XJbsyp
Thu 25 Jul 11:10:07 BST 2019 751 280.30 CHIX 19206XJbsut
Thu 25 Jul 11:10:07 BST 2019 1612 280.30 XLON 19206XJbsur
Thu 25 Jul 11:09:56 BST 2019 2426 280.45 CHIX 19206XJbstv
Thu 25 Jul 11:09:56 BST 2019 3849 280.45 XLON 19206XJbstu
Thu 25 Jul 11:09:37 BST 2019 620 280.45 CHIX 19206XJbst3
Thu 25 Jul 11:09:37 BST 2019 1200 280.45 XLON 19206XJbst1
Thu 25 Jul 11:09:37 BST 2019 1500 280.45 XLON 19206XJbst2
Thu 25 Jul 11:09:29 BST 2019 18 280.35 XLON 19206XJbssa
Thu 25 Jul 11:09:29 BST 2019 511 280.35 XLON 19206XJbss9
Thu 25 Jul 11:09:29 BST 2019 558 280.35 CHIX 19206XJbssb
Thu 25 Jul 11:08:29 BST 2019 786 280.35 CHIX 19206XJbsne
Thu 25 Jul 11:08:29 BST 2019 539 280.35 CHIX 19206XJbsnf
Thu 25 Jul 11:08:29 BST 2019 1687 280.35 XLON 19206XJbsnd
Thu 25 Jul 11:08:10 BST 2019 1626 280.30 XLON 19206XJbslr
Thu 25 Jul 11:06:04 BST 2019 1259 280.20 CHIX 19206XJbsbr
Thu 25 Jul 11:06:04 BST 2019 68 280.20 CHIX 19206XJbsbq
Thu 25 Jul 11:06:04 BST 2019 559 280.20 CHIX 19206XJbsbp
Thu 25 Jul 11:06:04 BST 2019 10 280.20 XLON 19206XJbsbo
Thu 25 Jul 11:06:04 BST 2019 2853 280.20 XLON 19206XJbsbm
Thu 25 Jul 11:06:04 BST 2019 50 280.20 XLON 19206XJbsbn
Thu 25 Jul 11:06:04 BST 2019 975 280.20 XLON 19206XJbsbk
Thu 25 Jul 11:06:04 BST 2019 189 280.20 XLON 19206XJbsbl
Thu 25 Jul 11:02:36 BST 2019 1999 280.05 CHIX 19206XJbrvl
Thu 25 Jul 11:02:36 BST 2019 158 280.05 CHIX 19206XJbrvk
Thu 25 Jul 11:02:36 BST 2019 4639 280.05 XLON 19206XJbrvj
Thu 25 Jul 11:02:08 BST 2019 872 280.15 XLON 19206XJbrrd
Thu 25 Jul 11:02:08 BST 2019 559 280.15 CHIX 19206XJbrrf
Thu 25 Jul 11:02:08 BST 2019 372 280.15 CHIX 19206XJbrre
Thu 25 Jul 11:01:04 BST 2019 1198 280.15 XLON 19206XJbrkw
Thu 25 Jul 11:01:04 BST 2019 591 280.15 CHIX 19206XJbrkx
Thu 25 Jul 11:01:04 BST 2019 563 280.15 CHIX 19206XJbrky
Thu 25 Jul 10:56:52 BST 2019 3785 280.10 XLON 19206XJbr44
Thu 25 Jul 10:56:52 BST 2019 559 280.10 CHIX 19206XJbr45
Thu 25 Jul 10:56:52 BST 2019 1505 280.10 CHIX 19206XJbr46
Thu 25 Jul 10:56:52 BST 2019 106 280.10 CHIX 19206XJbr47
Thu 25 Jul 10:56:52 BST 2019 2415 280.15 CHIX 19206XJbr42
Thu 25 Jul 10:56:52 BST 2019 5194 280.15 XLON 19206XJbr40
Thu 25 Jul 10:56:40 BST 2019 536 280.20 CHIX 19206XJbr3o
Thu 25 Jul 10:55:06 BST 2019 676 280.10 XLON 19206XJbqti
Thu 25 Jul 10:55:06 BST 2019 3235 280.10 XLON 19206XJbqtj
Thu 25 Jul 10:53:00 BST 2019 900 279.80 CHIX 19206XJbqfq
Thu 25 Jul 10:53:00 BST 2019 1934 279.80 XLON 19206XJbqfo
Thu 25 Jul 10:52:34 BST 2019 1285 280.00 XLON 19206XJbqej
Thu 25 Jul 10:52:34 BST 2019 633 280.00 CHIX 19206XJbqek
Thu 25 Jul 10:52:08 BST 2019 1143 280.10 XLON 19206XJbqcp
Thu 25 Jul 10:52:08 BST 2019 635 280.10 XLON 19206XJbqco
Thu 25 Jul 10:52:08 BST 2019 564 280.10 CHIX 19206XJbqcr
Thu 25 Jul 10:52:08 BST 2019 559 280.10 CHIX 19206XJbqcq
Thu 25 Jul 10:51:19 BST 2019 1696 280.15 XLON 19206XJbq9h
Thu 25 Jul 10:51:19 BST 2019 104 280.15 XLON 19206XJbq9i
Thu 25 Jul 10:51:19 BST 2019 789 280.15 CHIX 19206XJbq9j
Thu 25 Jul 10:50:12 BST 2019 464 280.00 XLON 19206XJbq4a
Thu 25 Jul 10:50:12 BST 2019 97 280.00 XLON 19206XJbq4b
Thu 25 Jul 10:50:12 BST 2019 559 280.00 CHIX 19206XJbq4c
Thu 25 Jul 10:46:16 BST 2019 795 279.65 CHIX 19206XJbpn6
Thu 25 Jul 10:46:00 BST 2019 559 279.75 CHIX 19206XJbplb
Thu 25 Jul 10:46:00 BST 2019 596 279.75 CHIX 19206XJbplc
Thu 25 Jul 10:46:00 BST 2019 1009 279.75 CHIX 19206XJbpld
Thu 25 Jul 10:46:00 BST 2019 582 279.75 XLON 19206XJbpl8
Thu 25 Jul 10:46:00 BST 2019 1210 279.75 XLON 19206XJbpl9
Thu 25 Jul 10:46:00 BST 2019 2168 279.75 XLON 19206XJbpla
Thu 25 Jul 10:45:56 BST 2019 2139 279.80 CHIX 19206XJbpl1
Thu 25 Jul 10:45:56 BST 2019 594 279.80 CHIX 19206XJbpkr
Thu 25 Jul 10:45:56 BST 2019 662 279.80 CHIX 19206XJbpkp
Thu 25 Jul 10:45:56 BST 2019 4598 279.80 XLON 19206XJbpkn
Thu 25 Jul 10:45:56 BST 2019 1205 279.80 XLON 19206XJbpkm
Thu 25 Jul 10:45:56 BST 2019 1343 279.80 XLON 19206XJbpkl
Thu 25 Jul 10:45:23 BST 2019 559 279.80 CHIX 19206XJbpj8
Thu 25 Jul 10:45:23 BST 2019 869 279.80 XLON 19206XJbpj6
Thu 25 Jul 10:44:09 BST 2019 508 279.60 XLON 19206XJbpfp
Thu 25 Jul 10:44:09 BST 2019 201 279.60 XLON 19206XJbpfq
Thu 25 Jul 10:44:09 BST 2019 560 279.60 CHIX 19206XJbpfr
Thu 25 Jul 10:43:04 BST 2019 853 279.70 XLON 19206XJbp9o
Thu 25 Jul 10:43:04 BST 2019 560 279.70 CHIX 19206XJbp9p
Thu 25 Jul 10:40:36 BST 2019 560 279.50 CHIX 19206XJboyw
Thu 25 Jul 10:37:11 BST 2019 503 279.35 XLON 19206XJbomt
Thu 25 Jul 10:37:11 BST 2019 560 279.35 CHIX 19206XJbomp
Thu 25 Jul 10:37:11 BST 2019 750 279.45 BATE 19206XJbomm
Thu 25 Jul 10:37:11 BST 2019 2130 279.45 XLON 19206XJbomk
Thu 25 Jul 10:37:11 BST 2019 1340 279.45 CHIX 19206XJboml
Thu 25 Jul 10:37:11 BST 2019 1499 279.55 XLON 19206XJbomh
Thu 25 Jul 10:37:11 BST 2019 3011 279.55 XLON 19206XJbomg
Thu 25 Jul 10:37:11 BST 2019 1401 279.55 CHIX 19206XJbomi
Thu 25 Jul 10:37:11 BST 2019 699 279.55 CHIX 19206XJbomj
Thu 25 Jul 10:35:10 BST 2019 1653 279.80 CHIX 19206XJbogj
Thu 25 Jul 10:35:10 BST 2019 367 279.80 CHIX 19206XJbogl
Thu 25 Jul 10:35:10 BST 2019 750 279.80 BATE 19206XJbogk
Thu 25 Jul 10:35:10 BST 2019 126 279.75 XLON 19206XJbogh
Thu 25 Jul 10:35:10 BST 2019 2805 279.80 XLON 19206XJbogi
Thu 25 Jul 10:34:55 BST 2019 750 279.80 BATE 19206XJbofo
Thu 25 Jul 10:34:52 BST 2019 551 279.85 XLON 19206XJbofi
Thu 25 Jul 10:34:52 BST 2019 4721 279.85 XLON 19206XJbofh
Thu 25 Jul 10:34:52 BST 2019 1282 279.85 XLON 19206XJbofa
Thu 25 Jul 10:34:52 BST 2019 559 279.85 CHIX 19206XJbofg
Thu 25 Jul 10:34:52 BST 2019 2196 279.85 CHIX 19206XJbofe
Thu 25 Jul 10:34:52 BST 2019 631 279.85 CHIX 19206XJbofc
Thu 25 Jul 10:30:23 BST 2019 2942 279.85 CHIX 19206XJbnts
Thu 25 Jul 10:30:23 BST 2019 156 279.85 XLON 19206XJbntq
Thu 25 Jul 10:30:23 BST 2019 4728 279.85 XLON 19206XJbntp
Thu 25 Jul 10:30:23 BST 2019 1358 279.85 XLON 19206XJbntn
Thu 25 Jul 10:30:23 BST 2019 86 279.85 XLON 19206XJbntm
Thu 25 Jul 10:30:23 BST 2019 779 279.90 CHIX 19206XJbntc
Thu 25 Jul 10:29:43 BST 2019 1614 279.80 XLON 19206XJbnqa
Thu 25 Jul 10:29:02 BST 2019 1896 279.70 CHIX 19206XJbnn9
Thu 25 Jul 10:29:02 BST 2019 4076 279.70 XLON 19206XJbnn8
Thu 25 Jul 10:26:26 BST 2019 2253 279.50 XLON 19206XJbmyv
Thu 25 Jul 10:26:23 BST 2019 494 279.55 CHIX 19206XJbmyl
Thu 25 Jul 10:26:23 BST 2019 258 279.55 CHIX 19206XJbmym
Thu 25 Jul 10:26:23 BST 2019 560 279.55 CHIX 19206XJbmyj
Thu 25 Jul 10:26:23 BST 2019 560 279.55 CHIX 19206XJbmyk
Thu 25 Jul 10:26:23 BST 2019 560 279.55 CHIX 19206XJbmyi
Thu 25 Jul 10:26:23 BST 2019 484 279.55 XLON 19206XJbmyf
Thu 25 Jul 10:26:23 BST 2019 122 279.55 XLON 19206XJbmyg
Thu 25 Jul 10:26:23 BST 2019 778 279.55 XLON 19206XJbmye
Thu 25 Jul 10:26:23 BST 2019 820 279.55 XLON 19206XJbmyh
Thu 25 Jul 10:26:21 BST 2019 911 279.60 CHIX 19206XJbmya
Thu 25 Jul 10:26:21 BST 2019 1957 279.60 XLON 19206XJbmy9
Thu 25 Jul 10:25:47 BST 2019 732 279.60 CHIX 19206XJbmum
Thu 25 Jul 10:23:54 BST 2019 560 279.50 CHIX 19206XJbml1
Thu 25 Jul 10:23:54 BST 2019 929 279.50 XLON 19206XJbml0
Thu 25 Jul 10:20:10 BST 2019 895 279.35 XLON 19206XJblss
Thu 25 Jul 10:20:10 BST 2019 3026 279.35 XLON 19206XJblsr
Thu 25 Jul 10:20:07 BST 2019 7744 279.40 XLON 19206XJblsd
Thu 25 Jul 10:20:07 BST 2019 3601 279.40 CHIX 19206XJblsg
Thu 25 Jul 10:20:07 BST 2019 1572 279.40 XLON 19206XJblsc
Thu 25 Jul 10:20:07 BST 2019 732 279.40 CHIX 19206XJblse
Thu 25 Jul 10:20:00 BST 2019 460 279.45 CHIX 19206XJblon
Thu 25 Jul 10:20:00 BST 2019 560 279.45 CHIX 19206XJbloi
Thu 25 Jul 10:20:00 BST 2019 874 279.45 XLON 19206XJblod
Thu 25 Jul 10:19:30 BST 2019 645 279.40 CHIX 19206XJbll8
Thu 25 Jul 10:19:30 BST 2019 700 279.40 CHIX 19206XJbll9
Thu 25 Jul 10:18:58 BST 2019 1500 279.25 XLON 19206XJbliw
Thu 25 Jul 10:17:35 BST 2019 561 279.10 CHIX 19206XJblcz
Thu 25 Jul 10:17:35 BST 2019 50 279.10 XLON 19206XJblcy
Thu 25 Jul 10:17:35 BST 2019 437 279.10 XLON 19206XJblcx
Thu 25 Jul 10:14:59 BST 2019 506 279.05 XLON 19206XJbl2h
Thu 25 Jul 10:14:59 BST 2019 81 279.05 XLON 19206XJbl2i
Thu 25 Jul 10:14:59 BST 2019 372 279.05 BATE 19206XJbl2k
Thu 25 Jul 10:14:59 BST 2019 561 279.05 CHIX 19206XJbl2l
Thu 25 Jul 10:14:59 BST 2019 671 279.05 CHIX 19206XJbl2j
Thu 25 Jul 10:14:38 BST 2019 561 279.20 CHIX 19206XJbl0t
Thu 25 Jul 10:14:38 BST 2019 1327 279.20 CHIX 19206XJbl0u
Thu 25 Jul 10:14:38 BST 2019 561 279.20 CHIX 19206XJbl0r
Thu 25 Jul 10:14:38 BST 2019 643 279.20 CHIX 19206XJbl0s
Thu 25 Jul 10:14:38 BST 2019 1180 279.20 XLON 19206XJbl0q
Thu 25 Jul 10:14:38 BST 2019 746 279.20 XLON 19206XJbl0n
Thu 25 Jul 10:14:38 BST 2019 2851 279.20 XLON 19206XJbl0o
Thu 25 Jul 10:14:38 BST 2019 1073 279.20 XLON 19206XJbl0m
Thu 25 Jul 10:14:38 BST 2019 124 279.20 XLON 19206XJbl0p
Thu 25 Jul 10:14:34 BST 2019 716 279.30 CHIX 19206XJbkzc
Thu 25 Jul 10:14:34 BST 2019 980 279.30 CHIX 19206XJbkzd
Thu 25 Jul 10:14:34 BST 2019 1537 279.30 XLON 19206XJbkza
Thu 25 Jul 10:14:34 BST 2019 2106 279.30 XLON 19206XJbkzb
Thu 25 Jul 10:12:49 BST 2019 1368 279.05 XLON 19206XJbks8
Thu 25 Jul 10:12:44 BST 2019 433 279.15 XLON 19206XJbkrv
Thu 25 Jul 10:12:44 BST 2019 561 279.15 CHIX 19206XJbkrw
Thu 25 Jul 10:10:48 BST 2019 406 279.00 CHIX 19206XJbkkf
Thu 25 Jul 10:10:48 BST 2019 561 279.00 CHIX 19206XJbkke
Thu 25 Jul 10:10:48 BST 2019 919 279.00 XLON 19206XJbkkb
Thu 25 Jul 10:10:14 BST 2019 680 278.95 XLON 19206XJbki5
Thu 25 Jul 10:10:14 BST 2019 561 278.95 CHIX 19206XJbkid
Thu 25 Jul 10:10:14 BST 2019 4673 278.95 XLON 19206XJbki3
Thu 25 Jul 10:10:14 BST 2019 2173 278.95 CHIX 19206XJbkib
Thu 25 Jul 10:10:14 BST 2019 308 278.95 CHIX 19206XJbki8
Thu 25 Jul 10:06:59 BST 2019 4592 278.65 XLON 19206XJbk5x
Thu 25 Jul 10:06:59 BST 2019 1088 278.65 CHIX 19206XJbk5z
Thu 25 Jul 10:06:59 BST 2019 1048 278.65 CHIX 19206XJbk5y
Thu 25 Jul 10:06:43 BST 2019 100 278.70 CHIX 19206XJbk56
Thu 25 Jul 10:06:43 BST 2019 381 278.70 XLON 19206XJbk55
Thu 25 Jul 10:06:43 BST 2019 515 278.70 XLON 19206XJbk52
Thu 25 Jul 10:06:43 BST 2019 638 278.70 XLON 19206XJbk53
Thu 25 Jul 10:06:43 BST 2019 774 278.70 XLON 19206XJbk51
Thu 25 Jul 10:06:43 BST 2019 462 278.70 CHIX 19206XJbk54
Thu 25 Jul 10:06:43 BST 2019 836 278.70 CHIX 19206XJbk57
Thu 25 Jul 10:05:42 BST 2019 2224 278.80 XLON 19206XJbk1k
Thu 25 Jul 10:05:42 BST 2019 1035 278.80 CHIX 19206XJbk1l
Thu 25 Jul 10:05:35 BST 2019 346 278.85 XLON 19206XJbk1b
Thu 25 Jul 10:05:35 BST 2019 918 278.85 XLON 19206XJbk18
Thu 25 Jul 10:05:35 BST 2019 1332 278.85 XLON 19206XJbk19
Thu 25 Jul 10:05:35 BST 2019 656 278.85 CHIX 19206XJbk1d
Thu 25 Jul 10:05:35 BST 2019 570 278.85 CHIX 19206XJbk1e
Thu 25 Jul 10:05:35 BST 2019 561 278.85 CHIX 19206XJbk1c
Thu 25 Jul 10:03:55 BST 2019 1060 278.80 CHIX 19206XJbjul
Thu 25 Jul 10:03:55 BST 2019 2279 278.80 XLON 19206XJbjuk
Thu 25 Jul 10:01:57 BST 2019 169 278.70 CHIX 19206XJbjmg
Thu 25 Jul 10:01:40 BST 2019 472 278.75 XLON 19206XJbjkp
Thu 25 Jul 10:01:40 BST 2019 561 278.75 CHIX 19206XJbjkr
Thu 25 Jul 10:01:39 BST 2019 291 278.80 CHIX 19206XJbjkm
Thu 25 Jul 09:58:47 BST 2019 561 279.00 CHIX 19206XJbj6l
Thu 25 Jul 09:58:47 BST 2019 402 279.00 XLON 19206XJbj6k
Thu 25 Jul 09:58:47 BST 2019 785 279.15 CHIX 19206XJbj6j
Thu 25 Jul 09:51:29 BST 2019 1379 278.95 XLON 19206XJbi6g
Thu 25 Jul 09:51:29 BST 2019 672 278.95 CHIX 19206XJbi6h
Thu 25 Jul 09:51:24 BST 2019 236 279.00 CHIX 19206XJbi5f
Thu 25 Jul 09:51:23 BST 2019 322 279.05 XLON 19206XJbi59
Thu 25 Jul 09:51:23 BST 2019 845 279.05 XLON 19206XJbi5b
Thu 25 Jul 09:51:23 BST 2019 587 279.05 CHIX 19206XJbi5c
Thu 25 Jul 09:51:23 BST 2019 424 279.05 CHIX 19206XJbi5a
Thu 25 Jul 09:51:23 BST 2019 561 279.05 CHIX 19206XJbi5d
Thu 25 Jul 09:51:23 BST 2019 776 279.10 CHIX 19206XJbi56
Thu 25 Jul 09:51:23 BST 2019 1775 279.10 CHIX 19206XJbi57
Thu 25 Jul 09:51:23 BST 2019 361 279.10 XLON 19206XJbi54
Thu 25 Jul 09:51:23 BST 2019 2972 279.10 XLON 19206XJbi53
Thu 25 Jul 09:51:23 BST 2019 483 279.10 XLON 19206XJbi52
Thu 25 Jul 09:51:23 BST 2019 1668 279.10 XLON 19206XJbi51
Thu 25 Jul 09:51:15 BST 2019 3173 279.15 CHIX 19206XJbi3o
Thu 25 Jul 09:51:14 BST 2019 1826 279.15 XLON 19206XJbi3e
Thu 25 Jul 09:51:14 BST 2019 405 279.15 XLON 19206XJbi3d
Thu 25 Jul 09:51:14 BST 2019 2479 279.15 XLON 19206XJbi3c
Thu 25 Jul 09:51:14 BST 2019 2116 279.15 XLON 19206XJbi3b
Thu 25 Jul 09:51:14 BST 2019 1263 279.20 XLON 19206XJbi2y
Thu 25 Jul 09:51:14 BST 2019 5900 279.20 XLON 19206XJbi2z
Thu 25 Jul 09:51:14 BST 2019 622 279.20 CHIX 19206XJbi30
Thu 25 Jul 09:51:14 BST 2019 2743 279.20 CHIX 19206XJbi31
Thu 25 Jul 09:51:14 BST 2019 2834 279.25 CHIX 19206XJbi2v
Thu 25 Jul 09:51:14 BST 2019 2911 279.25 XLON 19206XJbi2t
Thu 25 Jul 09:51:14 BST 2019 555 279.25 XLON 19206XJbi2s
Thu 25 Jul 09:51:14 BST 2019 2628 279.25 XLON 19206XJbi2r
Thu 25 Jul 09:49:23 BST 2019 1916 279.25 XLON 19206XJbhuc
Thu 25 Jul 09:49:23 BST 2019 408 279.25 CHIX 19206XJbhud
Thu 25 Jul 09:49:23 BST 2019 874 279.25 CHIX 19206XJbhue
Thu 25 Jul 09:49:23 BST 2019 1188 279.25 CHIX 19206XJbhuf
Thu 25 Jul 09:49:15 BST 2019 637 279.25 XLON 19206XJbhtq
Thu 25 Jul 09:49:14 BST 2019 592 279.30 CHIX 19206XJbhtj
Thu 25 Jul 09:49:14 BST 2019 522 279.30 CHIX 19206XJbhtl
Thu 25 Jul 09:49:14 BST 2019 698 279.30 CHIX 19206XJbhtm
Thu 25 Jul 09:49:14 BST 2019 861 279.30 CHIX 19206XJbhth
Thu 25 Jul 09:49:14 BST 2019 1440 279.30 CHIX 19206XJbhtg
Thu 25 Jul 09:49:14 BST 2019 31 279.30 XLON 19206XJbhtd
Thu 25 Jul 09:49:14 BST 2019 148 279.30 XLON 19206XJbhte
Thu 25 Jul 09:49:14 BST 2019 41 279.30 XLON 19206XJbhtc
Thu 25 Jul 09:49:14 BST 2019 142 279.30 XLON 19206XJbht9
Thu 25 Jul 09:49:14 BST 2019 172 279.30 XLON 19206XJbht8
Thu 25 Jul 09:48:19 BST 2019 4946 279.30 XLON 19206XJbhpa
Thu 25 Jul 09:45:20 BST 2019 1278 279.15 XLON 19206XJbhcu
Thu 25 Jul 09:45:20 BST 2019 183 279.15 XLON 19206XJbhcv
Thu 25 Jul 09:45:20 BST 2019 1298 279.15 XLON 19206XJbhct
Thu 25 Jul 09:45:20 BST 2019 1164 279.15 XLON 19206XJbhcs
Thu 25 Jul 09:45:20 BST 2019 1136 279.15 CHIX 19206XJbhcw
Thu 25 Jul 09:45:20 BST 2019 640 279.15 CHIX 19206XJbhcx
Thu 25 Jul 09:44:26 BST 2019 586 279.20 CHIX 19206XJbh7a
Thu 25 Jul 09:42:55 BST 2019 455 279.35 CHIX 19206XJbh2m
Thu 25 Jul 09:42:55 BST 2019 869 279.35 CHIX 19206XJbh2i
Thu 25 Jul 09:42:55 BST 2019 1192 279.35 CHIX 19206XJbh2l
Thu 25 Jul 09:42:55 BST 2019 560 279.35 CHIX 19206XJbh2j
Thu 25 Jul 09:42:55 BST 2019 1866 279.35 XLON 19206XJbh2d
Thu 25 Jul 09:42:55 BST 2019 507 279.35 XLON 19206XJbh2e
Thu 25 Jul 09:42:55 BST 2019 3542 279.35 XLON 19206XJbh2h
Thu 25 Jul 09:41:45 BST 2019 90 279.35 XLON 19206XJbgxd
Thu 25 Jul 09:41:03 BST 2019 1025 279.50 XLON 19206XJbgut
Thu 25 Jul 09:41:03 BST 2019 560 279.50 CHIX 19206XJbguv
Thu 25 Jul 09:33:18 BST 2019 1767 279.55 CHIX 19206XJbg5f
Thu 25 Jul 09:33:18 BST 2019 333 279.55 XLON 19206XJbg5e
Thu 25 Jul 09:33:18 BST 2019 3467 279.55 XLON 19206XJbg5d
Thu 25 Jul 09:33:16 BST 2019 9903 279.60 XLON 19206XJbg50
Thu 25 Jul 09:33:16 BST 2019 2082 279.60 CHIX 19206XJbg57
Thu 25 Jul 09:33:16 BST 2019 2522 279.60 CHIX 19206XJbg53
Thu 25 Jul 09:32:37 BST 2019 2710 279.65 XLON 19206XJbg2e
Thu 25 Jul 09:32:37 BST 2019 2704 279.65 XLON 19206XJbg2f
Thu 25 Jul 09:32:37 BST 2019 332 279.65 XLON 19206XJbg2d
Thu 25 Jul 09:32:33 BST 2019 2375 279.70 CHIX 19206XJbg2b
Thu 25 Jul 09:32:33 BST 2019 560 279.70 CHIX 19206XJbg2a
Thu 25 Jul 09:32:33 BST 2019 560 279.70 CHIX 19206XJbg29
Thu 25 Jul 09:32:33 BST 2019 776 279.70 CHIX 19206XJbg28
Thu 25 Jul 09:32:33 BST 2019 5107 279.70 XLON 19206XJbg27
Thu 25 Jul 09:32:33 BST 2019 156 279.70 XLON 19206XJbg25
Thu 25 Jul 09:32:33 BST 2019 930 279.70 XLON 19206XJbg26
Thu 25 Jul 09:32:33 BST 2019 670 279.70 XLON 19206XJbg23
Thu 25 Jul 09:32:33 BST 2019 1667 279.70 XLON 19206XJbg24
Thu 25 Jul 09:32:30 BST 2019 759 279.75 CHIX 19206XJbg1z
Thu 25 Jul 09:32:30 BST 2019 1457 279.75 CHIX 19206XJbg20
Thu 25 Jul 09:32:30 BST 2019 3132 279.75 XLON 19206XJbg1y
Thu 25 Jul 09:32:30 BST 2019 245 279.80 CHIX 19206XJbg1x
Thu 25 Jul 09:32:30 BST 2019 559 279.80 CHIX 19206XJbg1w
Thu 25 Jul 09:32:30 BST 2019 402 279.80 XLON 19206XJbg1v
Thu 25 Jul 09:31:39 BST 2019 423 279.65 CHIX 19206XJbfz6
Thu 25 Jul 09:31:36 BST 2019 1217 279.65 XLON 19206XJbfz3
Thu 25 Jul 09:31:36 BST 2019 600 279.65 CHIX 19206XJbfz4
Thu 25 Jul 09:30:56 BST 2019 560 279.65 CHIX 19206XJbfx9
Thu 25 Jul 09:30:56 BST 2019 966 279.65 XLON 19206XJbfx8
Thu 25 Jul 09:24:33 BST 2019 1361 279.20 CHIX 19206XJbfgq
Thu 25 Jul 09:24:33 BST 2019 561 279.20 CHIX 19206XJbfgr
Thu 25 Jul 09:24:33 BST 2019 2926 279.20 XLON 19206XJbfgo
Thu 25 Jul 09:24:33 BST 2019 672 279.20 XLON 19206XJbfgp
Thu 25 Jul 09:24:32 BST 2019 2911 279.30 CHIX 19206XJbfgl
Thu 25 Jul 09:24:32 BST 2019 6261 279.30 XLON 19206XJbfgk
Thu 25 Jul 09:22:42 BST 2019 1767 279.25 XLON 19206XJbfa9
Thu 25 Jul 09:22:42 BST 2019 822 279.25 CHIX 19206XJbfaa
Thu 25 Jul 09:22:12 BST 2019 560 279.30 CHIX 19206XJbf8r
Thu 25 Jul 09:22:12 BST 2019 769 279.30 XLON 19206XJbf8q
Thu 25 Jul 09:21:58 BST 2019 657 279.40 CHIX 19206XJbf8b
Thu 25 Jul 09:21:58 BST 2019 171 279.40 CHIX 19206XJbf8a
Thu 25 Jul 09:21:45 BST 2019 731 279.45 CHIX 19206XJbf82
Thu 25 Jul 09:21:45 BST 2019 639 279.45 CHIX 19206XJbf83
Thu 25 Jul 09:21:45 BST 2019 25 279.45 XLON 19206XJbf81
Thu 25 Jul 09:21:45 BST 2019 1568 279.45 XLON 19206XJbf80
Thu 25 Jul 09:21:45 BST 2019 1273 279.45 XLON 19206XJbf7z
Thu 25 Jul 09:17:22 BST 2019 157 279.45 XLON 19206XJbevz
Thu 25 Jul 09:17:22 BST 2019 1831 279.45 XLON 19206XJbevx
Thu 25 Jul 09:17:22 BST 2019 1192 279.45 XLON 19206XJbevy
Thu 25 Jul 09:17:22 BST 2019 664 279.45 CHIX 19206XJbew2
Thu 25 Jul 09:17:22 BST 2019 853 279.45 CHIX 19206XJbew0
Thu 25 Jul 09:17:17 BST 2019 572 279.60 CHIX 19206XJbevo
Thu 25 Jul 09:17:17 BST 2019 1161 279.60 XLON 19206XJbevm
Thu 25 Jul 09:16:35 BST 2019 2259 279.65 CHIX 19206XJbeu5
Thu 25 Jul 09:16:35 BST 2019 1000 279.65 CHIX 19206XJbeu3
Thu 25 Jul 09:16:35 BST 2019 802 279.65 CHIX 19206XJbeu1
Thu 25 Jul 09:16:35 BST 2019 813 279.60 XLON 19206XJbety
Thu 25 Jul 09:16:35 BST 2019 8537 279.65 XLON 19206XJbetw
Thu 25 Jul 09:16:35 BST 2019 1308 279.60 XLON 19206XJbeu0
Thu 25 Jul 09:15:40 BST 2019 200 279.65 XLON 19206XJbeqr
Thu 25 Jul 09:15:40 BST 2019 821 279.70 CHIX 19206XJbeqn
Thu 25 Jul 09:15:40 BST 2019 1312 279.70 CHIX 19206XJbeqo
Thu 25 Jul 09:15:40 BST 2019 795 279.70 CHIX 19206XJbeqm
Thu 25 Jul 09:15:40 BST 2019 1313 279.70 XLON 19206XJbeqk
Thu 25 Jul 09:15:40 BST 2019 1705 279.70 XLON 19206XJbeqg
Thu 25 Jul 09:15:40 BST 2019 1762 279.70 XLON 19206XJbeqh
Thu 25 Jul 09:15:40 BST 2019 1506 279.70 XLON 19206XJbeqi
Thu 25 Jul 09:15:01 BST 2019 698 279.65 CHIX 19206XJbenu
Thu 25 Jul 09:15:01 BST 2019 560 279.65 CHIX 19206XJbent
Thu 25 Jul 09:15:01 BST 2019 1046 279.65 XLON 19206XJbens
Thu 25 Jul 09:15:00 BST 2019 1021 279.70 XLON 19206XJbenc
Thu 25 Jul 09:15:00 BST 2019 560 279.70 CHIX 19206XJbend
Thu 25 Jul 09:14:10 BST 2019 561 279.55 XLON 19206XJbekc
Thu 25 Jul 09:14:10 BST 2019 560 279.55 CHIX 19206XJbekd
Thu 25 Jul 09:12:51 BST 2019 1361 279.25 XLON 19206XJbefi
Thu 25 Jul 09:12:51 BST 2019 671 279.25 CHIX 19206XJbefk
Thu 25 Jul 09:11:41 BST 2019 935 278.85 XLON 19206XJbea8
Thu 25 Jul 09:08:18 BST 2019 2367 278.60 XLON 19206XJbdgr
Thu 25 Jul 09:08:16 BST 2019 3938 278.70 CHIX 19206XJbdei
Thu 25 Jul 09:08:16 BST 2019 8471 278.70 XLON 19206XJbdeb
Thu 25 Jul 09:08:14 BST 2019 532 278.75 XLON 19206XJbde3
Thu 25 Jul 09:08:14 BST 2019 561 278.75 CHIX 19206XJbde4
Thu 25 Jul 09:08:07 BST 2019 471 278.85 CHIX 19206XJbdcr
Thu 25 Jul 09:08:05 BST 2019 871 278.85 CHIX 19206XJbdcm
Thu 25 Jul 09:08:05 BST 2019 561 278.90 CHIX 19206XJbdcl
Thu 25 Jul 09:08:05 BST 2019 513 278.90 XLON 19206XJbdci
Thu 25 Jul 09:08:05 BST 2019 1870 278.85 XLON 19206XJbdcj
Thu 25 Jul 09:08:05 BST 2019 91 278.85 XLON 19206XJbdck
Thu 25 Jul 09:07:11 BST 2019 51 278.80 XLON 19206XJbd9g
Thu 25 Jul 09:07:11 BST 2019 561 278.80 CHIX 19206XJbd9h
Thu 25 Jul 09:07:11 BST 2019 622 278.80 XLON 19206XJbd9f
Thu 25 Jul 09:03:50 BST 2019 1379 278.25 XLON 19206XJbd0l
Thu 25 Jul 09:03:50 BST 2019 315 278.25 XLON 19206XJbd0k
Thu 25 Jul 09:03:50 BST 2019 788 278.25 CHIX 19206XJbd0m
Thu 25 Jul 09:03:49 BST 2019 123 278.30 BATE 19206XJbd0i
Thu 25 Jul 09:03:49 BST 2019 228 278.30 XLON 19206XJbd0f
Thu 25 Jul 09:03:49 BST 2019 1119 278.30 XLON 19206XJbd0e
Thu 25 Jul 09:03:49 BST 2019 568 278.30 CHIX 19206XJbd0g
Thu 25 Jul 09:03:49 BST 2019 562 278.30 CHIX 19206XJbd0h
Thu 25 Jul 09:03:31 BST 2019 1292 278.45 XLON 19206XJbcyr
Thu 25 Jul 09:03:31 BST 2019 636 278.45 CHIX 19206XJbcys
Thu 25 Jul 09:03:19 BST 2019 562 278.60 CHIX 19206XJbcy6
Thu 25 Jul 09:03:19 BST 2019 436 278.60 XLON 19206XJbcy5
Thu 25 Jul 09:03:17 BST 2019 784 278.65 XLON 19206XJbcxy
Thu 25 Jul 09:03:17 BST 2019 562 278.65 CHIX 19206XJbcy0
Thu 25 Jul 09:03:11 BST 2019 1484 278.70 XLON 19206XJbcxm
Thu 25 Jul 09:03:11 BST 2019 692 278.70 CHIX 19206XJbcxo
Thu 25 Jul 09:02:19 BST 2019 1527 278.70 XLON 19206XJbcvk
Thu 25 Jul 09:02:18 BST 2019 637 278.80 CHIX 19206XJbcvj
Thu 25 Jul 09:02:18 BST 2019 1293 278.80 XLON 19206XJbcvi
Thu 25 Jul 09:01:58 BST 2019 562 278.65 CHIX 19206XJbcur
Thu 25 Jul 09:01:58 BST 2019 628 278.65 CHIX 19206XJbcus
Thu 25 Jul 09:01:58 BST 2019 1435 278.65 XLON 19206XJbcuh
Thu 25 Jul 09:01:58 BST 2019 667 278.65 XLON 19206XJbcug
Thu 25 Jul 09:01:58 BST 2019 483 278.65 XLON 19206XJbcue
Thu 25 Jul 09:01:58 BST 2019 1153 278.65 XLON 19206XJbcuf
Thu 25 Jul 09:01:58 BST 2019 45 278.70 CHIX 19206XJbcul
Thu 25 Jul 09:01:58 BST 2019 562 278.70 CHIX 19206XJbcuj
Thu 25 Jul 09:01:58 BST 2019 123 278.70 BATE 19206XJbcui
Thu 25 Jul 09:01:58 BST 2019 123 278.70 BATE 19206XJbcum
Thu 25 Jul 09:01:58 BST 2019 945 278.70 XLON 19206XJbcud
Thu 25 Jul 09:01:56 BST 2019 411 278.80 CHIX 19206XJbcuc
Thu 25 Jul 09:01:25 BST 2019 123 278.95 BATE 19206XJbcsl
Thu 25 Jul 09:01:25 BST 2019 252 278.95 CHIX 19206XJbcsj
Thu 25 Jul 09:00:30 BST 2019 123 279.00 BATE 19206XJbcpt
Thu 25 Jul 09:00:30 BST 2019 920 279.00 CHIX 19206XJbcps
Thu 25 Jul 09:00:30 BST 2019 1854 279.00 XLON 19206XJbcpr
Thu 25 Jul 09:00:16 BST 2019 1464 279.10 CHIX 19206XJbcov
Thu 25 Jul 09:00:16 BST 2019 3023 279.10 XLON 19206XJbcot
Thu 25 Jul 09:00:16 BST 2019 123 279.10 BATE 19206XJbcou
Thu 25 Jul 09:00:15 BST 2019 561 279.20 CHIX 19206XJbcor
Thu 25 Jul 09:00:15 BST 2019 458 279.20 XLON 19206XJbcoq
Thu 25 Jul 09:00:15 BST 2019 37 279.20 XLON 19206XJbcok
Thu 25 Jul 09:00:15 BST 2019 1030 279.20 XLON 19206XJbcoh
Thu 25 Jul 09:00:15 BST 2019 1022 279.20 XLON 19206XJbcoi
Thu 25 Jul 09:00:15 BST 2019 561 279.20 CHIX 19206XJbcon
Thu 25 Jul 09:00:15 BST 2019 561 279.20 CHIX 19206XJbcoo
Thu 25 Jul 09:00:03 BST 2019 245 279.25 CHIX 19206XJbcng
Thu 25 Jul 08:59:52 BST 2019 560 279.25 XLON 19206XJbcmq
Thu 25 Jul 08:59:52 BST 2019 817 279.25 XLON 19206XJbcmp
Thu 25 Jul 08:59:52 BST 2019 287 279.25 CHIX 19206XJbcmo
Thu 25 Jul 08:59:52 BST 2019 671 279.25 CHIX 19206XJbcmn
Thu 25 Jul 08:59:52 BST 2019 715 279.25 CHIX 19206XJbcml
Thu 25 Jul 08:59:52 BST 2019 707 279.25 CHIX 19206XJbcmm
Thu 25 Jul 08:59:52 BST 2019 1436 279.25 XLON 19206XJbcmk
Thu 25 Jul 08:59:52 BST 2019 35 279.25 XLON 19206XJbcmj
Thu 25 Jul 08:57:08 BST 2019 561 278.80 CHIX 19206XJbchp
Thu 25 Jul 08:57:08 BST 2019 876 278.80 CHIX 19206XJbchq
Thu 25 Jul 08:57:08 BST 2019 225 278.80 CHIX 19206XJbchr
Thu 25 Jul 08:57:08 BST 2019 939 278.80 XLON 19206XJbcho
Thu 25 Jul 08:55:42 BST 2019 561 278.95 CHIX 19206XJbcfo
Thu 25 Jul 08:55:42 BST 2019 966 278.95 XLON 19206XJbcfn
Thu 25 Jul 08:55:42 BST 2019 268 279.05 CHIX 19206XJbcfm
Thu 25 Jul 08:55:42 BST 2019 86 279.10 CHIX 19206XJbcfk
Thu 25 Jul 08:55:42 BST 2019 583 279.10 CHIX 19206XJbcfl
Thu 25 Jul 08:55:42 BST 2019 657 279.10 CHIX 19206XJbcfi
Thu 25 Jul 08:55:42 BST 2019 1031 279.10 CHIX 19206XJbcfj
Thu 25 Jul 08:55:42 BST 2019 2399 279.10 XLON 19206XJbcfh
Thu 25 Jul 08:55:42 BST 2019 1335 279.10 XLON 19206XJbcfg
Thu 25 Jul 08:52:40 BST 2019 1585 279.05 CHIX 19206XJbc5p
Thu 25 Jul 08:52:40 BST 2019 561 279.05 CHIX 19206XJbc5q
Thu 25 Jul 08:52:40 BST 2019 2309 279.05 XLON 19206XJbc5m
Thu 25 Jul 08:52:40 BST 2019 1081 279.05 XLON 19206XJbc5n
Thu 25 Jul 08:52:40 BST 2019 1100 279.05 XLON 19206XJbc5l
Thu 25 Jul 08:52:30 BST 2019 848 279.10 CHIX 19206XJbc51
Thu 25 Jul 08:52:30 BST 2019 237 279.10 XLON 19206XJbc50
Thu 25 Jul 08:52:30 BST 2019 1586 279.10 XLON 19206XJbc4z
Thu 25 Jul 08:52:21 BST 2019 718 279.20 CHIX 19206XJbc4p
Thu 25 Jul 08:52:21 BST 2019 1542 279.20 XLON 19206XJbc4o
Thu 25 Jul 08:52:00 BST 2019 627 279.15 XLON 19206XJbc33
Thu 25 Jul 08:52:00 BST 2019 561 279.15 CHIX 19206XJbc34
Thu 25 Jul 08:50:45 BST 2019 181 278.95 CHIX 19206XJbbyj
Thu 25 Jul 08:50:43 BST 2019 8 278.95 CHIX 19206XJbbya
Thu 25 Jul 08:50:43 BST 2019 575 279.00 XLON 19206XJbby1
Thu 25 Jul 08:50:43 BST 2019 2018 279.00 XLON 19206XJbby2
Thu 25 Jul 08:50:43 BST 2019 1160 279.00 XLON 19206XJbbxx
Thu 25 Jul 08:50:43 BST 2019 2581 279.00 XLON 19206XJbbxy
Thu 25 Jul 08:50:43 BST 2019 409 279.00 XLON 19206XJbbxz
Thu 25 Jul 08:50:43 BST 2019 561 279.00 CHIX 19206XJbby7
Thu 25 Jul 08:50:43 BST 2019 561 279.00 CHIX 19206XJbby8
Thu 25 Jul 08:50:43 BST 2019 1201 279.00 CHIX 19206XJbby0
Thu 25 Jul 08:50:43 BST 2019 940 279.00 CHIX 19206XJbby6
Thu 25 Jul 08:50:43 BST 2019 571 279.00 CHIX 19206XJbby3
Thu 25 Jul 08:50:37 BST 2019 561 279.05 CHIX 19206XJbbxu
Thu 25 Jul 08:50:37 BST 2019 326 279.05 CHIX 19206XJbbxv
Thu 25 Jul 08:50:37 BST 2019 579 279.05 XLON 19206XJbbxt
Thu 25 Jul 08:50:37 BST 2019 119 279.05 XLON 19206XJbbxs
Thu 25 Jul 08:50:20 BST 2019 265 279.10 CHIX 19206XJbbx8
Thu 25 Jul 08:50:17 BST 2019 262 279.10 XLON 19206XJbbww
Thu 25 Jul 08:49:32 BST 2019 612 279.15 BATE 19206XJbbtt
Thu 25 Jul 08:49:32 BST 2019 328 279.15 BATE 19206XJbbts
Thu 25 Jul 08:49:27 BST 2019 878 279.20 XLON 19206XJbbtf
Thu 25 Jul 08:49:27 BST 2019 388 279.20 XLON 19206XJbbtg
Thu 25 Jul 08:49:27 BST 2019 294 279.20 CHIX 19206XJbbtl
Thu 25 Jul 08:49:27 BST 2019 378 279.20 CHIX 19206XJbbtj
Thu 25 Jul 08:49:27 BST 2019 561 279.20 CHIX 19206XJbbtk
Thu 25 Jul 08:49:27 BST 2019 183 279.20 CHIX 19206XJbbti
Thu 25 Jul 08:49:10 BST 2019 642 279.25 CHIX 19206XJbbsd
Thu 25 Jul 08:48:55 BST 2019 174 279.05 CHIX 19206XJbbrb
Thu 25 Jul 08:48:55 BST 2019 510 279.05 CHIX 19206XJbbrc
Thu 25 Jul 08:48:55 BST 2019 100 279.05 CHIX 19206XJbbra
Thu 25 Jul 08:48:52 BST 2019 461 279.10 CHIX 19206XJbbr9
Thu 25 Jul 08:48:48 BST 2019 477 279.15 CHIX 19206XJbbqv
Thu 25 Jul 08:48:48 BST 2019 77 279.20 XLON 19206XJbbqu
Thu 25 Jul 08:48:48 BST 2019 561 279.15 CHIX 19206XJbbqs
Thu 25 Jul 08:48:48 BST 2019 369 279.15 CHIX 19206XJbbqt
Thu 25 Jul 08:48:48 BST 2019 193 279.15 XLON 19206XJbbqo
Thu 25 Jul 08:48:48 BST 2019 3 279.15 XLON 19206XJbbqn
Thu 25 Jul 08:48:48 BST 2019 555 279.15 XLON 19206XJbbql
Thu 25 Jul 08:48:48 BST 2019 485 279.20 CHIX 19206XJbbqr
Thu 25 Jul 08:48:48 BST 2019 260 279.20 CHIX 19206XJbbqq
Thu 25 Jul 08:47:12 BST 2019 747 278.80 CHIX 19206XJbbk2
Thu 25 Jul 08:47:12 BST 2019 366 278.80 CHIX 19206XJbbk1
Thu 25 Jul 08:47:12 BST 2019 666 278.80 CHIX 19206XJbbjz
Thu 25 Jul 08:47:12 BST 2019 1445 278.80 XLON 19206XJbbju
Thu 25 Jul 08:47:12 BST 2019 8 278.80 CHIX 19206XJbbjx
Thu 25 Jul 08:47:12 BST 2019 644 278.80 CHIX 19206XJbbjv
Thu 25 Jul 08:47:12 BST 2019 468 278.80 CHIX 19206XJbbjw
Thu 25 Jul 08:47:11 BST 2019 561 278.85 CHIX 19206XJbbji
Thu 25 Jul 08:47:11 BST 2019 994 278.85 XLON 19206XJbbje
Thu 25 Jul 08:45:02 BST 2019 1453 278.50 XLON 19206XJbbbt
Thu 25 Jul 08:45:02 BST 2019 670 278.50 XLON 19206XJbbbs
Thu 25 Jul 08:45:02 BST 2019 424 278.50 XLON 19206XJbbbr
Thu 25 Jul 08:45:02 BST 2019 873 278.50 XLON 19206XJbbbq
Thu 25 Jul 08:45:02 BST 2019 677 278.50 CHIX 19206XJbbbv
Thu 25 Jul 08:45:02 BST 2019 917 278.50 CHIX 19206XJbbbu
Thu 25 Jul 08:42:36 BST 2019 519 277.95 CHIX 19206XJbb41
Thu 25 Jul 08:40:57 BST 2019 3200 277.95 XLON 19206XJbabf
Thu 25 Jul 08:40:57 BST 2019 1490 277.95 CHIX 19206XJbabg
Thu 25 Jul 08:40:54 BST 2019 563 278.05 CHIX 19206XJbab6
Thu 25 Jul 08:40:54 BST 2019 519 278.05 XLON 19206XJbab5
Thu 25 Jul 08:40:54 BST 2019 2515 278.10 XLON 19206XJbaau
Thu 25 Jul 08:39:47 BST 2019 1054 278.45 CHIX 19206XJba4z
Thu 25 Jul 08:39:47 BST 2019 2264 278.45 XLON 19206XJba4y
Thu 25 Jul 08:39:46 BST 2019 562 278.50 CHIX 19206XJba4e
Thu 25 Jul 08:39:46 BST 2019 562 278.50 CHIX 19206XJba4f
Thu 25 Jul 08:39:46 BST 2019 562 278.50 CHIX 19206XJba4c
Thu 25 Jul 08:39:46 BST 2019 523 278.50 CHIX 19206XJba4d
Thu 25 Jul 08:39:46 BST 2019 408 278.50 CHIX 19206XJba4g
Thu 25 Jul 08:39:46 BST 2019 669 278.50 CHIX 19206XJba4b
Thu 25 Jul 08:39:46 BST 2019 714 278.50 XLON 19206XJba4a
Thu 25 Jul 08:39:46 BST 2019 370 278.50 XLON 19206XJba49
Thu 25 Jul 08:39:42 BST 2019 967 278.60 XLON 19206XJba3p
Thu 25 Jul 08:39:42 BST 2019 37 278.60 XLON 19206XJba3q
Thu 25 Jul 08:39:42 BST 2019 78 278.60 XLON 19206XJba3o
Thu 25 Jul 08:39:42 BST 2019 562 278.60 CHIX 19206XJba3t
Thu 25 Jul 08:39:42 BST 2019 1201 278.60 CHIX 19206XJba3r
Thu 25 Jul 08:39:42 BST 2019 700 278.60 CHIX 19206XJba3s
Thu 25 Jul 08:39:32 BST 2019 562 278.70 CHIX 19206XJba39
Thu 25 Jul 08:39:32 BST 2019 841 278.70 XLON 19206XJba38
Thu 25 Jul 08:39:23 BST 2019 101 278.60 XLON 19206XJba2q
Thu 25 Jul 08:39:23 BST 2019 1501 278.60 XLON 19206XJba2p
Thu 25 Jul 08:38:58 BST 2019 1073 278.60 XLON 19206XJba18
Thu 25 Jul 08:38:58 BST 2019 1334 278.60 XLON 19206XJba17
Thu 25 Jul 08:38:58 BST 2019 175 278.60 XLON 19206XJba16
Thu 25 Jul 08:38:45 BST 2019 357 278.55 XLON 19206XJba05
Thu 25 Jul 08:38:45 BST 2019 563 278.55 CHIX 19206XJba06
Thu 25 Jul 08:38:21 BST 2019 17 278.50 XLON 19206XJb9ye
Thu 25 Jul 08:38:21 BST 2019 1359 278.50 XLON 19206XJb9yd
Thu 25 Jul 08:38:21 BST 2019 725 278.50 XLON 19206XJb9yf
Thu 25 Jul 08:37:47 BST 2019 1548 278.65 XLON 19206XJb9v6
Thu 25 Jul 08:37:47 BST 2019 228 278.65 CHIX 19206XJb9v8
Thu 25 Jul 08:37:47 BST 2019 493 278.65 CHIX 19206XJb9v7
Thu 25 Jul 08:37:15 BST 2019 564 278.55 XLON 19206XJb9t7
Thu 25 Jul 08:37:15 BST 2019 562 278.55 CHIX 19206XJb9t5
Thu 25 Jul 08:37:08 BST 2019 1002 278.60 XLON 19206XJb9sm
Thu 25 Jul 08:37:05 BST 2019 267 278.55 CHIX 19206XJb9sa
Thu 25 Jul 08:35:05 BST 2019 1267 278.45 CHIX 19206XJb9k3
Thu 25 Jul 08:35:05 BST 2019 562 278.45 CHIX 19206XJb9k4
Thu 25 Jul 08:35:05 BST 2019 427 278.45 XLON 19206XJb9k2
Thu 25 Jul 08:35:05 BST 2019 2219 278.45 XLON 19206XJb9k1
Thu 25 Jul 08:35:05 BST 2019 505 278.45 XLON 19206XJb9k0
Thu 25 Jul 08:35:00 BST 2019 694 278.60 CHIX 19206XJb9jb
Thu 25 Jul 08:35:00 BST 2019 1180 278.60 CHIX 19206XJb9j8
Thu 25 Jul 08:35:00 BST 2019 488 278.60 CHIX 19206XJb9j4
Thu 25 Jul 08:35:00 BST 2019 1126 278.60 XLON 19206XJb9j5
Thu 25 Jul 08:35:00 BST 2019 2540 278.60 XLON 19206XJb9j2
Thu 25 Jul 08:35:00 BST 2019 1411 278.60 XLON 19206XJb9j3
Thu 25 Jul 08:34:56 BST 2019 864 278.75 CHIX 19206XJb9id
Thu 25 Jul 08:34:56 BST 2019 459 278.75 CHIX 19206XJb9ig
Thu 25 Jul 08:34:56 BST 2019 289 278.75 CHIX 19206XJb9if
Thu 25 Jul 08:34:56 BST 2019 499 278.75 CHIX 19206XJb9ih
Thu 25 Jul 08:34:56 BST 2019 1625 278.75 XLON 19206XJb9ib
Thu 25 Jul 08:34:56 BST 2019 230 278.75 XLON 19206XJb9ia
Thu 25 Jul 08:31:51 BST 2019 562 278.65 CHIX 19206XJb96h
Thu 25 Jul 08:31:51 BST 2019 562 278.65 CHIX 19206XJb96i
Thu 25 Jul 08:31:51 BST 2019 34 278.65 XLON 19206XJb96f
Thu 25 Jul 08:31:51 BST 2019 713 278.65 XLON 19206XJb96g
Thu 25 Jul 08:31:51 BST 2019 776 278.65 XLON 19206XJb96e
Thu 25 Jul 08:31:49 BST 2019 1042 278.70 XLON 19206XJb95r
Thu 25 Jul 08:31:49 BST 2019 2140 278.70 CHIX 19206XJb95q
Thu 25 Jul 08:31:49 BST 2019 995 278.70 CHIX 19206XJb95p
Thu 25 Jul 08:31:49 BST 2019 1349 278.70 XLON 19206XJb95o
Thu 25 Jul 08:31:49 BST 2019 3251 278.70 XLON 19206XJb95n
Thu 25 Jul 08:31:49 BST 2019 2138 278.70 XLON 19206XJb95m
Thu 25 Jul 08:31:49 BST 2019 1096 278.75 XLON 19206XJb95k
Thu 25 Jul 08:31:49 BST 2019 561 278.75 CHIX 19206XJb95l
Thu 25 Jul 08:28:46 BST 2019 2080 277.90 XLON 19206XJb8rj
Thu 25 Jul 08:28:46 BST 2019 968 277.90 CHIX 19206XJb8rk
Thu 25 Jul 08:28:26 BST 2019 3209 278.00 XLON 19206XJb8q9
Thu 25 Jul 08:28:15 BST 2019 1546 278.15 XLON 19206XJb8pi
Thu 25 Jul 08:28:15 BST 2019 295 278.15 CHIX 19206XJb8pk
Thu 25 Jul 08:28:15 BST 2019 721 278.15 CHIX 19206XJb8pj
Thu 25 Jul 08:28:15 BST 2019 483 278.15 CHIX 19206XJb8pl
Thu 25 Jul 08:28:13 BST 2019 563 278.20 CHIX 19206XJb8pc
Thu 25 Jul 08:28:13 BST 2019 1001 278.20 XLON 19206XJb8pb
Thu 25 Jul 08:28:00 BST 2019 1842 278.25 XLON 19206XJb8ni
Thu 25 Jul 08:28:00 BST 2019 736 278.25 XLON 19206XJb8nj
Thu 25 Jul 08:28:00 BST 2019 2000 278.25 XLON 19206XJb8nh
Thu 25 Jul 08:28:00 BST 2019 660 278.25 XLON 19206XJb8nf
Thu 25 Jul 08:28:00 BST 2019 218 278.25 CHIX 19206XJb8ng
Thu 25 Jul 08:28:00 BST 2019 1371 278.25 XLON 19206XJb8n1
Thu 25 Jul 08:28:00 BST 2019 344 278.25 CHIX 19206XJb8nc
Thu 25 Jul 08:28:00 BST 2019 2732 278.25 CHIX 19206XJb8nb
Thu 25 Jul 08:28:00 BST 2019 3536 278.30 XLON 19206XJb8my
Thu 25 Jul 08:28:00 BST 2019 1644 278.30 CHIX 19206XJb8na
Thu 25 Jul 08:28:00 BST 2019 987 278.30 CHIX 19206XJb8n7
Thu 25 Jul 08:28:00 BST 2019 562 278.30 CHIX 19206XJb8n3
Thu 25 Jul 08:28:00 BST 2019 493 278.30 XLON 19206XJb8mv
Thu 25 Jul 08:28:00 BST 2019 2121 278.30 XLON 19206XJb8mx
Thu 25 Jul 08:26:11 BST 2019 297 277.75 XLON 19206XJb8f2
Thu 25 Jul 08:25:42 BST 2019 241 277.60 CHIX 19206XJb8d4
Thu 25 Jul 08:25:42 BST 2019 265 277.60 CHIX 19206XJb8d3
Thu 25 Jul 08:25:02 BST 2019 826 277.80 XLON 19206XJb89y
Thu 25 Jul 08:25:02 BST 2019 563 277.80 CHIX 19206XJb89z
Thu 25 Jul 08:24:16 BST 2019 727 277.75 CHIX 19206XJb859
Thu 25 Jul 08:24:16 BST 2019 919 277.75 CHIX 19206XJb85a
Thu 25 Jul 08:24:16 BST 2019 1974 277.75 XLON 19206XJb858
Thu 25 Jul 08:24:16 BST 2019 563 277.80 CHIX 19206XJb857
Thu 25 Jul 08:24:16 BST 2019 2293 277.80 CHIX 19206XJb856
Thu 25 Jul 08:24:16 BST 2019 2824 277.80 XLON 19206XJb852
Thu 25 Jul 08:24:16 BST 2019 1063 277.80 XLON 19206XJb851
Thu 25 Jul 08:24:16 BST 2019 2108 277.80 XLON 19206XJb850
Thu 25 Jul 08:24:01 BST 2019 2 277.85 XLON 19206XJb83r
Thu 25 Jul 08:24:01 BST 2019 1031 277.85 XLON 19206XJb83q
Thu 25 Jul 08:24:01 BST 2019 789 277.85 XLON 19206XJb83p
Thu 25 Jul 08:24:01 BST 2019 563 277.85 CHIX 19206XJb83t
Thu 25 Jul 08:24:01 BST 2019 563 277.85 CHIX 19206XJb83s
Thu 25 Jul 08:23:58 BST 2019 431 277.90 CHIX 19206XJb83l
Thu 25 Jul 08:23:49 BST 2019 876 277.90 XLON 19206XJb82h
Thu 25 Jul 08:22:17 BST 2019 514 277.55 XLON 19206XJb7sy
Thu 25 Jul 08:22:17 BST 2019 564 277.55 CHIX 19206XJb7sz
Thu 25 Jul 08:21:23 BST 2019 564 277.40 CHIX 19206XJb7m7
Thu 25 Jul 08:21:23 BST 2019 471 277.40 XLON 19206XJb7m5
Thu 25 Jul 08:21:23 BST 2019 410 277.45 XLON 19206XJb7m4
Thu 25 Jul 08:21:23 BST 2019 564 277.45 CHIX 19206XJb7m6
Thu 25 Jul 08:21:00 BST 2019 546 277.30 CHIX 19206XJb7j4
Thu 25 Jul 08:21:00 BST 2019 865 277.30 CHIX 19206XJb7j3
Thu 25 Jul 08:20:58 BST 2019 144 277.40 XLON 19206XJb7iy
Thu 25 Jul 08:20:58 BST 2019 1264 277.40 XLON 19206XJb7ix
Thu 25 Jul 08:20:58 BST 2019 623 277.40 CHIX 19206XJb7iz
Thu 25 Jul 08:20:58 BST 2019 708 277.65 CHIX 19206XJb7io
Thu 25 Jul 08:20:58 BST 2019 653 277.65 CHIX 19206XJb7in
Thu 25 Jul 08:20:58 BST 2019 213 277.65 XLON 19206XJb7im
Thu 25 Jul 08:20:58 BST 2019 237 277.65 XLON 19206XJb7il
Thu 25 Jul 08:20:28 BST 2019 615 277.65 CHIX 19206XJb7g4
Thu 25 Jul 08:20:27 BST 2019 289 277.65 XLON 19206XJb7fz
Thu 25 Jul 08:19:36 BST 2019 251 277.50 CHIX 19206XJb78p
Thu 25 Jul 08:19:36 BST 2019 33 277.50 CHIX 19206XJb78o
Thu 25 Jul 08:19:36 BST 2019 582 277.50 CHIX 19206XJb78l
Thu 25 Jul 08:19:36 BST 2019 316 277.50 CHIX 19206XJb78n
Thu 25 Jul 08:19:36 BST 2019 564 277.50 CHIX 19206XJb78m
Thu 25 Jul 08:19:36 BST 2019 1182 277.50 XLON 19206XJb78j
Thu 25 Jul 08:19:36 BST 2019 425 277.50 XLON 19206XJb78k
Thu 25 Jul 08:19:29 BST 2019 95 277.60 XLON 19206XJb77y
Thu 25 Jul 08:19:29 BST 2019 639 277.65 CHIX 19206XJb77z
Thu 25 Jul 08:18:37 BST 2019 350 277.90 XLON 19206XJb72k
Thu 25 Jul 08:18:37 BST 2019 211 277.90 XLON 19206XJb72j
Thu 25 Jul 08:18:37 BST 2019 443 277.90 CHIX 19206XJb72i
Thu 25 Jul 08:18:37 BST 2019 33 277.90 CHIX 19206XJb72h
Thu 25 Jul 08:18:37 BST 2019 641 278.00 CHIX 19206XJb72f
Thu 25 Jul 08:18:37 BST 2019 241 278.00 CHIX 19206XJb72g
Thu 25 Jul 08:18:37 BST 2019 547 278.00 XLON 19206XJb72e
Thu 25 Jul 08:18:37 BST 2019 595 278.05 CHIX 19206XJb72d
Thu 25 Jul 08:18:37 BST 2019 1208 278.05 XLON 19206XJb72b
Thu 25 Jul 08:18:37 BST 2019 138 278.05 XLON 19206XJb72c
Thu 25 Jul 08:18:36 BST 2019 172 278.20 XLON 19206XJb724
Thu 25 Jul 08:18:36 BST 2019 940 278.20 XLON 19206XJb723
Thu 25 Jul 08:18:36 BST 2019 646 278.20 CHIX 19206XJb725
Thu 25 Jul 08:18:36 BST 2019 788 278.20 XLON 19206XJb720
Thu 25 Jul 08:18:36 BST 2019 372 278.20 XLON 19206XJb722
Thu 25 Jul 08:18:36 BST 2019 563 278.20 CHIX 19206XJb71y
Thu 25 Jul 08:18:36 BST 2019 912 278.25 XLON 19206XJb71w
Thu 25 Jul 08:18:36 BST 2019 1039 278.25 CHIX 19206XJb71v
Thu 25 Jul 08:18:36 BST 2019 208 278.25 XLON 19206XJb71u
Thu 25 Jul 08:18:36 BST 2019 585 278.30 CHIX 19206XJb71q
Thu 25 Jul 08:18:36 BST 2019 1186 278.30 XLON 19206XJb71p
Thu 25 Jul 08:17:48 BST 2019 753 278.00 XLON 19206XJb6z8
Thu 25 Jul 08:17:16 BST 2019 563 277.85 CHIX 19206XJb6x9
Thu 25 Jul 08:17:16 BST 2019 438 277.85 XLON 19206XJb6x8
Thu 25 Jul 08:17:08 BST 2019 620 277.95 CHIX 19206XJb6wn
Thu 25 Jul 08:17:08 BST 2019 1257 277.95 XLON 19206XJb6wm
Thu 25 Jul 08:17:05 BST 2019 726 278.00 XLON 19206XJb6wc
Thu 25 Jul 08:17:05 BST 2019 563 278.00 CHIX 19206XJb6wd
Thu 25 Jul 08:15:14 BST 2019 2029 277.75 XLON 19206XJb6oh
Thu 25 Jul 08:15:14 BST 2019 1453 277.75 CHIX 19206XJb6og
Thu 25 Jul 08:13:56 BST 2019 425 277.55 XLON 19206XJb6l0
Thu 25 Jul 08:13:56 BST 2019 564 277.55 CHIX 19206XJb6l1
Thu 25 Jul 08:13:36 BST 2019 627 277.70 CHIX 19206XJb6iv
Thu 25 Jul 08:13:36 BST 2019 1900 277.70 XLON 19206XJb6iu
Thu 25 Jul 08:13:36 BST 2019 412 277.70 CHIX 19206XJb6it
Thu 25 Jul 08:13:36 BST 2019 285 277.75 CHIX 19206XJb6is
Thu 25 Jul 08:13:36 BST 2019 485 277.75 CHIX 19206XJb6ir
Thu 25 Jul 08:13:36 BST 2019 369 277.80 CHIX 19206XJb6ip
Thu 25 Jul 08:13:36 BST 2019 743 277.80 CHIX 19206XJb6io
Thu 25 Jul 08:13:36 BST 2019 205 277.75 XLON 19206XJb6im
Thu 25 Jul 08:13:36 BST 2019 205 277.80 XLON 19206XJb6in
Thu 25 Jul 08:13:30 BST 2019 584 277.85 CHIX 19206XJb6i7
Thu 25 Jul 08:13:30 BST 2019 850 277.90 CHIX 19206XJb6i6
Thu 25 Jul 08:13:30 BST 2019 1825 277.90 XLON 19206XJb6i5
Thu 25 Jul 08:13:29 BST 2019 2863 278.00 XLON 19206XJb6i4
Thu 25 Jul 08:13:29 BST 2019 1479 278.00 CHIX 19206XJb6i3
Thu 25 Jul 08:12:06 BST 2019 854 278.35 CHIX 19206XJb69s
Thu 25 Jul 08:12:01 BST 2019 585 278.50 CHIX 19206XJb68p
Thu 25 Jul 08:12:01 BST 2019 868 278.55 CHIX 19206XJb68n
Thu 25 Jul 08:12:01 BST 2019 1188 278.50 XLON 19206XJb68l
Thu 25 Jul 08:11:59 BST 2019 181 278.60 XLON 19206XJb67o
Thu 25 Jul 08:11:59 BST 2019 129 278.60 XLON 19206XJb67n
Thu 25 Jul 08:11:45 BST 2019 453 278.80 XLON 19206XJb63h
Thu 25 Jul 08:11:45 BST 2019 561 278.80 CHIX 19206XJb63i
Thu 25 Jul 08:11:43 BST 2019 561 278.90 XLON 19206XJb63c
Thu 25 Jul 08:11:43 BST 2019 403 278.90 XLON 19206XJb63b
Thu 25 Jul 08:11:43 BST 2019 775 278.90 XLON 19206XJb63a
Thu 25 Jul 08:11:15 BST 2019 110 279.15 CHIX 19206XJb61q
Thu 25 Jul 08:10:53 BST 2019 801 279.20 XLON 19206XJb5yd
Thu 25 Jul 08:10:53 BST 2019 204 279.20 XLON 19206XJb5yf
Thu 25 Jul 08:10:53 BST 2019 560 279.25 CHIX 19206XJb5ye
Thu 25 Jul 08:10:53 BST 2019 560 279.25 CHIX 19206XJb5yb
Thu 25 Jul 08:10:53 BST 2019 333 279.25 XLON 19206XJb5yc
Thu 25 Jul 08:10:53 BST 2019 985 279.25 XLON 19206XJb5y8
Thu 25 Jul 08:10:53 BST 2019 132 279.25 XLON 19206XJb5ya
Thu 25 Jul 08:10:46 BST 2019 367 279.35 CHIX 19206XJb5xh
Thu 25 Jul 08:10:46 BST 2019 671 279.35 CHIX 19206XJb5xg
Thu 25 Jul 08:10:46 BST 2019 501 279.35 CHIX 19206XJb5xi
Thu 25 Jul 08:10:46 BST 2019 1402 279.35 XLON 19206XJb5xf
Thu 25 Jul 08:10:45 BST 2019 1068 279.40 XLON 19206XJb5xa
Thu 25 Jul 08:10:45 BST 2019 3426 279.50 XLON 19206XJb5x9
Thu 25 Jul 08:10:45 BST 2019 1594 279.50 CHIX 19206XJb5xb
Thu 25 Jul 08:10:45 BST 2019 744 279.50 CHIX 19206XJb5xc
Thu 25 Jul 08:10:33 BST 2019 2191 279.55 XLON 19206XJb5t6
Thu 25 Jul 08:10:33 BST 2019 237 279.55 CHIX 19206XJb5t8
Thu 25 Jul 08:10:33 BST 2019 1020 279.55 CHIX 19206XJb5t7
Thu 25 Jul 08:10:08 BST 2019 473 279.60 XLON 19206XJb5os
Thu 25 Jul 08:09:57 BST 2019 438 279.40 CHIX 19206XJb5nv
Thu 25 Jul 08:09:57 BST 2019 830 279.40 CHIX 19206XJb5nu
Thu 25 Jul 08:09:30 BST 2019 986 279.45 XLON 19206XJb5im
Thu 25 Jul 08:09:30 BST 2019 887 279.45 XLON 19206XJb5il
Thu 25 Jul 08:09:30 BST 2019 757 279.45 XLON 19206XJb5ik
Thu 25 Jul 08:09:30 BST 2019 560 279.45 CHIX 19206XJb5io
Thu 25 Jul 08:09:30 BST 2019 766 279.45 CHIX 19206XJb5in
Thu 25 Jul 08:09:04 BST 2019 418 279.45 CHIX 19206XJb5f7
Thu 25 Jul 08:08:12 BST 2019 737 279.20 CHIX 19206XJb59u
Thu 25 Jul 08:08:12 BST 2019 561 279.20 CHIX 19206XJb59t
Thu 25 Jul 08:08:12 BST 2019 187 279.20 CHIX 19206XJb59v
Thu 25 Jul 08:07:02 BST 2019 559 279.90 CHIX 19206XJb51v
Thu 25 Jul 08:07:02 BST 2019 903 279.90 XLON 19206XJb51s
Thu 25 Jul 08:07:01 BST 2019 381 279.95 XLON 19206XJb51a
Thu 25 Jul 08:07:01 BST 2019 2172 279.95 CHIX 19206XJb51l
Thu 25 Jul 08:07:01 BST 2019 559 279.95 CHIX 19206XJb51c
Thu 25 Jul 08:07:01 BST 2019 660 279.95 CHIX 19206XJb51k
Thu 25 Jul 08:07:01 BST 2019 4670 279.95 XLON 19206XJb51f
Thu 25 Jul 08:07:01 BST 2019 173 280.00 XLON 19206XJb517
Thu 25 Jul 08:07:01 BST 2019 9 280.00 XLON 19206XJb518
Thu 25 Jul 08:07:01 BST 2019 477 280.00 CHIX 19206XJb51b
Thu 25 Jul 08:07:01 BST 2019 460 280.05 CHIX 19206XJb519
Thu 25 Jul 08:05:12 BST 2019 968 279.50 CHIX 19206XJb4od
Thu 25 Jul 08:05:12 BST 2019 80 279.50 XLON 19206XJb4oc
Thu 25 Jul 08:05:12 BST 2019 2000 279.50 XLON 19206XJb4ob
Thu 25 Jul 08:05:08 BST 2019 288 279.75 CHIX 19206XJb4o1
Thu 25 Jul 08:05:08 BST 2019 559 279.75 CHIX 19206XJb4o3
Thu 25 Jul 08:05:08 BST 2019 767 279.75 XLON 19206XJb4o0
Thu 25 Jul 08:04:50 BST 2019 237 279.95 CHIX 19206XJb4mj
Thu 25 Jul 08:04:50 BST 2019 32 279.95 CHIX 19206XJb4mh
Thu 25 Jul 08:04:50 BST 2019 842 280.15 CHIX 19206XJb4md
Thu 25 Jul 08:04:50 BST 2019 789 280.10 CHIX 19206XJb4ma
Thu 25 Jul 08:04:50 BST 2019 1696 280.10 XLON 19206XJb4m9
Thu 25 Jul 08:02:54 BST 2019 1527 279.00 XLON 19206XJb4c6
Thu 25 Jul 08:02:54 BST 2019 712 279.00 CHIX 19206XJb4c5
Thu 25 Jul 08:02:26 BST 2019 561 279.00 CHIX 19206XJb495
Thu 25 Jul 08:02:26 BST 2019 476 279.00 XLON 19206XJb493
Thu 25 Jul 08:02:26 BST 2019 497 279.05 CHIX 19206XJb492
Thu 25 Jul 08:02:26 BST 2019 148 279.05 XLON 19206XJb491
Thu 25 Jul 08:02:26 BST 2019 561 279.10 CHIX 19206XJb490
Thu 25 Jul 08:02:26 BST 2019 401 279.10 XLON 19206XJb48z
Thu 25 Jul 08:02:26 BST 2019 561 279.15 CHIX 19206XJb48y
Thu 25 Jul 08:02:26 BST 2019 479 279.15 XLON 19206XJb48x
Thu 25 Jul 08:02:26 BST 2019 560 279.25 CHIX 19206XJb48u
Thu 25 Jul 08:02:26 BST 2019 671 279.25 CHIX 19206XJb48t
Thu 25 Jul 08:02:26 BST 2019 1398 279.25 XLON 19206XJb48q
Thu 25 Jul 08:02:26 BST 2019 662 279.25 XLON 19206XJb48r
Thu 25 Jul 08:01:50 BST 2019 951 279.60 CHIX 19206XJb416
Thu 25 Jul 08:01:08 BST 2019 277 279.90 XLON 19206XJb3y0
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/07/2019 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
