Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-28 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 March 2019
Transactions in own shares-28 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 302.3500
Highest price paid per share (GBp): 306.0500
Volume weighted average price paid per share (GBp): 304.0625
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 678,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,907,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 304.0363 1,535,482
BATS 304.1214 16,345
Chi-X 304.0952 1,198,173
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 28 Feb 08:01:09 BST 2019 996 305.75 XLON 19059XJpkh4
Thu 28 Feb 08:01:09 BST 2019 207 305.80 CHIX 19059XJpkh5
Thu 28 Feb 08:01:09 BST 2019 57 305.75 CHIX 19059XJpkh6
Thu 28 Feb 08:01:09 BST 2019 464 305.75 CHIX 19059XJpkh7
Thu 28 Feb 08:02:06 BST 2019 2686 305.65 CHIX 19059XJpkl5
Thu 28 Feb 08:02:06 BST 2019 5595 305.65 XLON 19059XJpkl4
Thu 28 Feb 08:03:02 BST 2019 4231 305.60 CHIX 19059XJpkoe
Thu 28 Feb 08:03:02 BST 2019 4000 305.60 XLON 19059XJpkof
Thu 28 Feb 08:03:02 BST 2019 4400 305.60 XLON 19059XJpkog
Thu 28 Feb 08:03:13 BST 2019 764 305.30 CHIX 19059XJpkp3
Thu 28 Feb 08:03:13 BST 2019 1589 305.30 XLON 19059XJpkp4
Thu 28 Feb 08:03:18 BST 2019 381 304.95 CHIX 19059XJpkpi
Thu 28 Feb 08:03:18 BST 2019 3 304.95 XLON 19059XJpkph
Thu 28 Feb 08:05:48 BST 2019 940 304.75 CHIX 19059XJpkys
Thu 28 Feb 08:05:48 BST 2019 203 304.75 CHIX 19059XJpkyu
Thu 28 Feb 08:05:48 BST 2019 1958 304.75 XLON 19059XJpkyv
Thu 28 Feb 08:06:19 BST 2019 874 304.70 XLON 19059XJpl3h
Thu 28 Feb 08:06:19 BST 2019 514 304.70 CHIX 19059XJpl3i
Thu 28 Feb 08:06:19 BST 2019 627 304.65 CHIX 19059XJpl3j
Thu 28 Feb 08:06:19 BST 2019 656 304.65 CHIX 19059XJpl3k
Thu 28 Feb 08:07:37 BST 2019 488 304.60 CHIX 19059XJplaq
Thu 28 Feb 08:07:52 BST 2019 289 304.60 XLON 19059XJplbn
Thu 28 Feb 08:08:18 BST 2019 650 304.70 CHIX 19059XJple4
Thu 28 Feb 08:08:22 BST 2019 352 304.70 XLON 19059XJplee
Thu 28 Feb 08:08:22 BST 2019 514 304.70 CHIX 19059XJplef
Thu 28 Feb 08:08:50 BST 2019 256 305.00 CHIX 19059XJplfk
Thu 28 Feb 08:09:09 BST 2019 125 304.95 XLON 19059XJplg3
Thu 28 Feb 08:09:09 BST 2019 3100 304.95 XLON 19059XJplg4
Thu 28 Feb 08:09:09 BST 2019 1488 304.95 CHIX 19059XJplg5
Thu 28 Feb 08:09:09 BST 2019 411 304.85 XLON 19059XJplg6
Thu 28 Feb 08:09:09 BST 2019 514 304.80 CHIX 19059XJplg8
Thu 28 Feb 08:09:09 BST 2019 360 304.80 XLON 19059XJplg7
Thu 28 Feb 08:09:09 BST 2019 3413 304.75 XLON 19059XJplg9
Thu 28 Feb 08:09:09 BST 2019 1638 304.75 CHIX 19059XJplga
Thu 28 Feb 08:09:09 BST 2019 346 304.70 CHIX 19059XJplgb
Thu 28 Feb 08:09:10 BST 2019 1166 304.60 XLON 19059XJplgh
Thu 28 Feb 08:09:10 BST 2019 594 304.60 CHIX 19059XJplgj
Thu 28 Feb 08:09:10 BST 2019 189 304.60 CHIX 19059XJplgk
Thu 28 Feb 08:09:10 BST 2019 514 304.55 CHIX 19059XJplgm
Thu 28 Feb 08:09:10 BST 2019 809 304.55 XLON 19059XJplgl
Thu 28 Feb 08:09:10 BST 2019 399 304.50 CHIX 19059XJplgn
Thu 28 Feb 08:09:10 BST 2019 778 304.50 CHIX 19059XJplgo
Thu 28 Feb 08:09:10 BST 2019 137 304.45 XLON 19059XJplgp
Thu 28 Feb 08:09:10 BST 2019 445 304.45 XLON 19059XJplgq
Thu 28 Feb 08:09:10 BST 2019 39 304.45 XLON 19059XJplgt
Thu 28 Feb 08:09:10 BST 2019 514 304.45 CHIX 19059XJplgr
Thu 28 Feb 08:09:10 BST 2019 488 304.45 CHIX 19059XJplgs
Thu 28 Feb 08:09:11 BST 2019 339 304.40 XLON 19059XJplgu
Thu 28 Feb 08:09:11 BST 2019 323 304.40 XLON 19059XJplgv
Thu 28 Feb 08:09:11 BST 2019 514 304.40 CHIX 19059XJplgw
Thu 28 Feb 08:09:11 BST 2019 90 304.40 XLON 19059XJplgx
Thu 28 Feb 08:09:11 BST 2019 620 304.40 XLON 19059XJplgy
Thu 28 Feb 08:09:36 BST 2019 641 304.40 CHIX 19059XJpljo
Thu 28 Feb 08:09:36 BST 2019 1334 304.40 XLON 19059XJpljp
Thu 28 Feb 08:09:36 BST 2019 61 304.35 XLON 19059XJpljq
Thu 28 Feb 08:09:36 BST 2019 459 304.35 CHIX 19059XJpljr
Thu 28 Feb 08:09:36 BST 2019 258 304.35 CHIX 19059XJpljs
Thu 28 Feb 08:09:36 BST 2019 408 304.35 CHIX 19059XJpljt
Thu 28 Feb 08:09:37 BST 2019 205 304.25 XLON 19059XJpljz
Thu 28 Feb 08:09:37 BST 2019 604 304.25 CHIX 19059XJplk1
Thu 28 Feb 08:09:37 BST 2019 302 304.25 CHIX 19059XJplk0
Thu 28 Feb 08:09:58 BST 2019 470 304.25 XLON 19059XJplmk
Thu 28 Feb 08:10:08 BST 2019 422 304.25 XLON 19059XJplnw
Thu 28 Feb 08:10:08 BST 2019 514 304.25 CHIX 19059XJplnx
Thu 28 Feb 08:10:08 BST 2019 512 304.25 CHIX 19059XJplny
Thu 28 Feb 08:10:51 BST 2019 282 304.55 CHIX 19059XJplwp
Thu 28 Feb 08:11:11 BST 2019 256 304.65 XLON 19059XJplzy
Thu 28 Feb 08:11:16 BST 2019 342 304.55 CHIX 19059XJpm03
Thu 28 Feb 08:11:16 BST 2019 83 304.50 XLON 19059XJpm04
Thu 28 Feb 08:11:17 BST 2019 14 304.45 XLON 19059XJpm08
Thu 28 Feb 08:11:17 BST 2019 361 304.45 XLON 19059XJpm09
Thu 28 Feb 08:11:17 BST 2019 503 304.45 XLON 19059XJpm0a
Thu 28 Feb 08:11:22 BST 2019 13 304.40 XLON 19059XJpm0m
Thu 28 Feb 08:11:22 BST 2019 88 304.40 XLON 19059XJpm0n
Thu 28 Feb 08:11:22 BST 2019 183 304.40 XLON 19059XJpm0l
Thu 28 Feb 08:11:22 BST 2019 653 304.40 CHIX 19059XJpm0o
Thu 28 Feb 08:11:22 BST 2019 289 304.40 CHIX 19059XJpm0p
Thu 28 Feb 08:11:41 BST 2019 101 304.35 XLON 19059XJpm1v
Thu 28 Feb 08:11:41 BST 2019 355 304.35 CHIX 19059XJpm1w
Thu 28 Feb 08:11:53 BST 2019 1129 304.35 XLON 19059XJpm3a
Thu 28 Feb 08:11:53 BST 2019 591 304.35 CHIX 19059XJpm3b
Thu 28 Feb 08:11:53 BST 2019 63 304.35 CHIX 19059XJpm3c
Thu 28 Feb 08:11:53 BST 2019 49 304.35 CHIX 19059XJpm3d
Thu 28 Feb 08:11:53 BST 2019 509 304.35 CHIX 19059XJpm3e
Thu 28 Feb 08:12:11 BST 2019 613 304.35 XLON 19059XJpm4s
Thu 28 Feb 08:12:11 BST 2019 514 304.35 CHIX 19059XJpm4t
Thu 28 Feb 08:12:11 BST 2019 252 304.35 CHIX 19059XJpm4u
Thu 28 Feb 08:12:28 BST 2019 1144 304.30 XLON 19059XJpm6o
Thu 28 Feb 08:12:28 BST 2019 595 304.30 CHIX 19059XJpm6p
Thu 28 Feb 08:12:42 BST 2019 514 304.35 CHIX 19059XJpm79
Thu 28 Feb 08:12:42 BST 2019 331 304.35 XLON 19059XJpm7a
Thu 28 Feb 08:13:05 BST 2019 565 304.25 XLON 19059XJpm91
Thu 28 Feb 08:13:05 BST 2019 514 304.25 CHIX 19059XJpm92
Thu 28 Feb 08:13:06 BST 2019 190 304.20 CHIX 19059XJpm99
Thu 28 Feb 08:13:14 BST 2019 8096 304.00 XLON 19059XJpm9t
Thu 28 Feb 08:13:14 BST 2019 1412 304.00 XLON 19059XJpm9u
Thu 28 Feb 08:13:14 BST 2019 3886 304.00 CHIX 19059XJpm9v
Thu 28 Feb 08:13:14 BST 2019 679 304.00 CHIX 19059XJpm9w
Thu 28 Feb 08:13:15 BST 2019 1649 303.80 XLON 19059XJpm9x
Thu 28 Feb 08:13:15 BST 2019 118 303.80 XLON 19059XJpm9y
Thu 28 Feb 08:13:15 BST 2019 793 303.80 CHIX 19059XJpm9z
Thu 28 Feb 08:14:07 BST 2019 461 304.10 XLON 19059XJpmhf
Thu 28 Feb 08:14:07 BST 2019 515 304.10 CHIX 19059XJpmhg
Thu 28 Feb 08:14:07 BST 2019 189 304.10 CHIX 19059XJpmhh
Thu 28 Feb 08:14:07 BST 2019 392 304.10 CHIX 19059XJpmhi
Thu 28 Feb 08:14:35 BST 2019 3 304.05 XLON 19059XJpmiz
Thu 28 Feb 08:14:35 BST 2019 696 304.05 CHIX 19059XJpmj0
Thu 28 Feb 08:14:35 BST 2019 530 304.00 XLON 19059XJpmj1
Thu 28 Feb 08:14:35 BST 2019 515 304.00 CHIX 19059XJpmj2
Thu 28 Feb 08:14:39 BST 2019 789 303.90 CHIX 19059XJpmjd
Thu 28 Feb 08:14:44 BST 2019 214 303.85 XLON 19059XJpmjz
Thu 28 Feb 08:15:10 BST 2019 361 303.90 CHIX 19059XJpmmo
Thu 28 Feb 08:15:14 BST 2019 401 303.80 XLON 19059XJpmnb
Thu 28 Feb 08:15:14 BST 2019 888 303.80 XLON 19059XJpmnc
Thu 28 Feb 08:15:14 BST 2019 620 303.80 CHIX 19059XJpmnd
Thu 28 Feb 08:15:21 BST 2019 396 303.70 CHIX 19059XJpmo9
Thu 28 Feb 08:15:24 BST 2019 769 303.55 CHIX 19059XJpmpc
Thu 28 Feb 08:15:24 BST 2019 471 303.55 CHIX 19059XJpmpd
Thu 28 Feb 08:15:34 BST 2019 2055 303.50 XLON 19059XJpmpz
Thu 28 Feb 08:15:34 BST 2019 988 303.50 CHIX 19059XJpmq0
Thu 28 Feb 08:15:34 BST 2019 342 303.50 CHIX 19059XJpmq1
Thu 28 Feb 08:15:34 BST 2019 726 303.50 CHIX 19059XJpmq2
Thu 28 Feb 08:15:44 BST 2019 516 303.35 CHIX 19059XJpmql
Thu 28 Feb 08:15:44 BST 2019 176 303.35 XLON 19059XJpmqn
Thu 28 Feb 08:15:44 BST 2019 521 303.35 XLON 19059XJpmqm
Thu 28 Feb 08:15:48 BST 2019 417 303.30 XLON 19059XJpmqu
Thu 28 Feb 08:15:48 BST 2019 516 303.30 CHIX 19059XJpmqv
Thu 28 Feb 08:15:48 BST 2019 239 303.25 XLON 19059XJpmqw
Thu 28 Feb 08:16:10 BST 2019 20 303.60 XLON 19059XJpmsn
Thu 28 Feb 08:16:10 BST 2019 789 303.60 CHIX 19059XJpmso
Thu 28 Feb 08:16:11 BST 2019 58 303.45 CHIX 19059XJpmst
Thu 28 Feb 08:16:11 BST 2019 1342 303.45 XLON 19059XJpmsu
Thu 28 Feb 08:16:11 BST 2019 588 303.45 CHIX 19059XJpmsv
Thu 28 Feb 08:16:11 BST 2019 713 303.40 XLON 19059XJpmsw
Thu 28 Feb 08:16:17 BST 2019 388 303.40 XLON 19059XJpmta
Thu 28 Feb 08:16:17 BST 2019 47 303.40 XLON 19059XJpmtb
Thu 28 Feb 08:16:17 BST 2019 516 303.40 CHIX 19059XJpmtc
Thu 28 Feb 08:16:17 BST 2019 516 303.40 CHIX 19059XJpmtd
Thu 28 Feb 08:16:17 BST 2019 63 303.40 CHIX 19059XJpmte
Thu 28 Feb 08:16:17 BST 2019 173 303.40 CHIX 19059XJpmtf
Thu 28 Feb 08:16:26 BST 2019 1336 303.15 XLON 19059XJpmux
Thu 28 Feb 08:16:58 BST 2019 587 303.40 CHIX 19059XJpmx5
Thu 28 Feb 08:17:00 BST 2019 282 303.40 CHIX 19059XJpmxe
Thu 28 Feb 08:17:13 BST 2019 236 303.40 CHIX 19059XJpmy4
Thu 28 Feb 08:17:27 BST 2019 735 303.45 XLON 19059XJpmz4
Thu 28 Feb 08:17:52 BST 2019 1500 304.20 XLON 19059XJpn0v
Thu 28 Feb 08:17:52 BST 2019 150 304.20 XLON 19059XJpn0w
Thu 28 Feb 08:17:58 BST 2019 473 304.10 CHIX 19059XJpn16
Thu 28 Feb 08:17:59 BST 2019 1617 304.10 XLON 19059XJpn1k
Thu 28 Feb 08:18:05 BST 2019 355 303.95 XLON 19059XJpn26
Thu 28 Feb 08:18:36 BST 2019 581 304.45 XLON 19059XJpn5v
Thu 28 Feb 08:18:36 BST 2019 84 304.45 XLON 19059XJpn5w
Thu 28 Feb 08:18:36 BST 2019 514 304.45 CHIX 19059XJpn5x
Thu 28 Feb 08:18:36 BST 2019 543 304.45 XLON 19059XJpn60
Thu 28 Feb 08:18:36 BST 2019 514 304.45 CHIX 19059XJpn61
Thu 28 Feb 08:18:42 BST 2019 1800 304.30 XLON 19059XJpn6g
Thu 28 Feb 08:18:58 BST 2019 513 304.25 CHIX 19059XJpn88
Thu 28 Feb 08:19:04 BST 2019 56 304.25 XLON 19059XJpn8x
Thu 28 Feb 08:19:04 BST 2019 372 304.05 XLON 19059XJpn8y
Thu 28 Feb 08:19:04 BST 2019 284 304.20 CHIX 19059XJpn8z
Thu 28 Feb 08:19:05 BST 2019 240 304.35 XLON 19059XJpn9a
Thu 28 Feb 08:19:05 BST 2019 2542 304.35 XLON 19059XJpn9b
Thu 28 Feb 08:19:09 BST 2019 461 304.30 CHIX 19059XJpn9g
Thu 28 Feb 08:19:10 BST 2019 750 304.25 BATE 19059XJpn9k
Thu 28 Feb 08:19:10 BST 2019 313 304.25 BATE 19059XJpn9l
Thu 28 Feb 08:19:16 BST 2019 515 304.05 CHIX 19059XJpn9v
Thu 28 Feb 08:19:29 BST 2019 263 304.00 CHIX 19059XJpnat
Thu 28 Feb 08:19:29 BST 2019 247 304.00 CHIX 19059XJpnau
Thu 28 Feb 08:19:29 BST 2019 436 304.00 CHIX 19059XJpnav
Thu 28 Feb 08:19:29 BST 2019 185 304.00 XLON 19059XJpnaw
Thu 28 Feb 08:19:29 BST 2019 313 303.95 CHIX 19059XJpnax
Thu 28 Feb 08:19:29 BST 2019 761 303.95 CHIX 19059XJpnay
Thu 28 Feb 08:19:30 BST 2019 414 303.85 CHIX 19059XJpnaz
Thu 28 Feb 08:19:30 BST 2019 742 303.85 CHIX 19059XJpnb0
Thu 28 Feb 08:20:19 BST 2019 1419 304.10 XLON 19059XJpnek
Thu 28 Feb 08:20:19 BST 2019 682 304.10 CHIX 19059XJpnel
Thu 28 Feb 08:20:47 BST 2019 1500 304.25 XLON 19059XJpnh4
Thu 28 Feb 08:20:47 BST 2019 150 304.25 XLON 19059XJpnh5
Thu 28 Feb 08:20:49 BST 2019 1500 304.25 XLON 19059XJpnhe
Thu 28 Feb 08:20:49 BST 2019 337 304.25 CHIX 19059XJpnhh
Thu 28 Feb 08:20:49 BST 2019 750 304.25 BATE 19059XJpnhi
Thu 28 Feb 08:20:51 BST 2019 939 304.30 XLON 19059XJpnhl
Thu 28 Feb 08:20:51 BST 2019 93 304.30 XLON 19059XJpnhm
Thu 28 Feb 08:20:55 BST 2019 1289 304.30 XLON 19059XJpni8
Thu 28 Feb 08:20:55 BST 2019 1128 304.30 XLON 19059XJpni9
Thu 28 Feb 08:20:55 BST 2019 711 304.30 CHIX 19059XJpnia
Thu 28 Feb 08:20:59 BST 2019 381 304.25 XLON 19059XJpnip
Thu 28 Feb 08:21:01 BST 2019 30 304.25 XLON 19059XJpnj2
Thu 28 Feb 08:21:01 BST 2019 131 304.25 XLON 19059XJpnj3
Thu 28 Feb 08:21:01 BST 2019 314 304.25 CHIX 19059XJpnj4
Thu 28 Feb 08:21:01 BST 2019 200 304.25 CHIX 19059XJpnj5
Thu 28 Feb 08:21:04 BST 2019 695 304.15 XLON 19059XJpnj9
Thu 28 Feb 08:21:04 BST 2019 515 304.15 CHIX 19059XJpnja
Thu 28 Feb 08:21:04 BST 2019 218 304.20 CHIX 19059XJpnjb
Thu 28 Feb 08:21:23 BST 2019 553 304.25 XLON 19059XJpnkf
Thu 28 Feb 08:21:23 BST 2019 514 304.25 CHIX 19059XJpnkg
Thu 28 Feb 08:21:25 BST 2019 481 304.25 XLON 19059XJpnkp
Thu 28 Feb 08:21:25 BST 2019 514 304.25 CHIX 19059XJpnkq
Thu 28 Feb 08:21:26 BST 2019 133 304.15 XLON 19059XJpnkw
Thu 28 Feb 08:21:26 BST 2019 25 304.15 XLON 19059XJpnkv
Thu 28 Feb 08:21:28 BST 2019 393 304.15 CHIX 19059XJpnl0
Thu 28 Feb 08:21:31 BST 2019 55 304.10 XLON 19059XJpnl9
Thu 28 Feb 08:21:31 BST 2019 76 304.10 XLON 19059XJpnla
Thu 28 Feb 08:21:31 BST 2019 6 304.10 XLON 19059XJpnlb
Thu 28 Feb 08:21:31 BST 2019 194 304.10 CHIX 19059XJpnlc
Thu 28 Feb 08:21:31 BST 2019 499 304.10 CHIX 19059XJpnld
Thu 28 Feb 08:21:31 BST 2019 667 304.10 CHIX 19059XJpnle
Thu 28 Feb 08:21:31 BST 2019 526 304.05 CHIX 19059XJpnlf
Thu 28 Feb 08:22:40 BST 2019 841 304.75 XLON 19059XJpnrx
Thu 28 Feb 08:22:40 BST 2019 514 304.75 CHIX 19059XJpnry
Thu 28 Feb 08:22:42 BST 2019 1 304.60 XLON 19059XJpns7
Thu 28 Feb 08:22:42 BST 2019 513 304.60 XLON 19059XJpns2
Thu 28 Feb 08:22:42 BST 2019 9 304.60 XLON 19059XJpns3
Thu 28 Feb 08:22:42 BST 2019 2 304.60 XLON 19059XJpns4
Thu 28 Feb 08:22:42 BST 2019 3 304.60 XLON 19059XJpns5
Thu 28 Feb 08:22:42 BST 2019 1 304.60 XLON 19059XJpns6
Thu 28 Feb 08:22:42 BST 2019 514 304.60 CHIX 19059XJpns8
Thu 28 Feb 08:22:42 BST 2019 266 304.60 CHIX 19059XJpns9
Thu 28 Feb 08:22:48 BST 2019 485 304.50 CHIX 19059XJpnss
Thu 28 Feb 08:22:48 BST 2019 417 304.50 CHIX 19059XJpnst
Thu 28 Feb 08:22:48 BST 2019 1 304.50 XLON 19059XJpnsv
Thu 28 Feb 08:22:48 BST 2019 514 304.45 CHIX 19059XJpnsw
Thu 28 Feb 08:22:48 BST 2019 328 304.45 XLON 19059XJpnsx
Thu 28 Feb 08:22:55 BST 2019 1500 304.45 XLON 19059XJpnu8
Thu 28 Feb 08:23:14 BST 2019 616 304.30 XLON 19059XJpnvh
Thu 28 Feb 08:23:14 BST 2019 60 304.30 CHIX 19059XJpnvi
Thu 28 Feb 08:23:14 BST 2019 454 304.30 CHIX 19059XJpnvj
Thu 28 Feb 08:23:15 BST 2019 1065 304.30 XLON 19059XJpnvu
Thu 28 Feb 08:23:15 BST 2019 975 304.30 XLON 19059XJpnvv
Thu 28 Feb 08:23:15 BST 2019 97 304.30 XLON 19059XJpnvw
Thu 28 Feb 08:23:17 BST 2019 611 304.25 XLON 19059XJpnvz
Thu 28 Feb 08:23:17 BST 2019 87 304.25 XLON 19059XJpnw0
Thu 28 Feb 08:23:17 BST 2019 37 304.25 XLON 19059XJpnw1
Thu 28 Feb 08:23:17 BST 2019 36 304.25 XLON 19059XJpnw2
Thu 28 Feb 08:23:17 BST 2019 514 304.25 CHIX 19059XJpnw3
Thu 28 Feb 08:23:27 BST 2019 335 304.25 XLON 19059XJpnx4
Thu 28 Feb 08:23:27 BST 2019 514 304.25 CHIX 19059XJpnx5
Thu 28 Feb 08:23:27 BST 2019 381 304.20 XLON 19059XJpnx6
Thu 28 Feb 08:23:28 BST 2019 667 304.20 CHIX 19059XJpnx8
Thu 28 Feb 08:23:29 BST 2019 25 304.20 CHIX 19059XJpnxa
Thu 28 Feb 08:23:29 BST 2019 515 304.20 CHIX 19059XJpnxb
Thu 28 Feb 08:23:33 BST 2019 193 304.15 CHIX 19059XJpnxd
Thu 28 Feb 08:23:33 BST 2019 217 304.15 CHIX 19059XJpnxe
Thu 28 Feb 08:23:33 BST 2019 330 304.15 CHIX 19059XJpnxf
Thu 28 Feb 08:23:59 BST 2019 129 304.10 XLON 19059XJpnzl
Thu 28 Feb 08:24:02 BST 2019 191 304.05 CHIX 19059XJpo07
Thu 28 Feb 08:24:02 BST 2019 510 304.05 CHIX 19059XJpo08
Thu 28 Feb 08:24:02 BST 2019 2 304.05 XLON 19059XJpo09
Thu 28 Feb 08:24:03 BST 2019 61 304.00 XLON 19059XJpo0l
Thu 28 Feb 08:24:03 BST 2019 1 304.00 XLON 19059XJpo0m
Thu 28 Feb 08:24:06 BST 2019 781 304.00 XLON 19059XJpo12
Thu 28 Feb 08:24:13 BST 2019 424 303.95 CHIX 19059XJpo1b
Thu 28 Feb 08:24:37 BST 2019 91 303.95 CHIX 19059XJpo26
Thu 28 Feb 08:24:37 BST 2019 216 303.95 CHIX 19059XJpo28
Thu 28 Feb 08:24:37 BST 2019 585 303.95 CHIX 19059XJpo29
Thu 28 Feb 08:24:37 BST 2019 465 303.95 XLON 19059XJpo27
Thu 28 Feb 08:24:37 BST 2019 1200 303.95 XLON 19059XJpo2a
Thu 28 Feb 08:24:37 BST 2019 1000 303.95 CHIX 19059XJpo2b
Thu 28 Feb 08:24:38 BST 2019 4 303.90 XLON 19059XJpo2e
Thu 28 Feb 08:24:51 BST 2019 563 303.95 CHIX 19059XJpo3f
Thu 28 Feb 08:24:51 BST 2019 273 303.90 CHIX 19059XJpo3h
Thu 28 Feb 08:24:51 BST 2019 274 303.95 XLON 19059XJpo3m
Thu 28 Feb 08:24:56 BST 2019 408 303.90 CHIX 19059XJpo47
Thu 28 Feb 08:25:29 BST 2019 493 304.15 CHIX 19059XJpo6s
Thu 28 Feb 08:25:31 BST 2019 1500 304.20 XLON 19059XJpo6t
Thu 28 Feb 08:25:31 BST 2019 1500 304.20 XLON 19059XJpo6u
Thu 28 Feb 08:25:44 BST 2019 323 304.25 CHIX 19059XJpo7h
Thu 28 Feb 08:25:44 BST 2019 316 304.20 CHIX 19059XJpo7i
Thu 28 Feb 08:25:46 BST 2019 1500 304.15 XLON 19059XJpo7j
Thu 28 Feb 08:25:50 BST 2019 107 304.10 XLON 19059XJpo7v
Thu 28 Feb 08:25:50 BST 2019 1320 304.10 XLON 19059XJpo7w
Thu 28 Feb 08:25:50 BST 2019 635 304.10 CHIX 19059XJpo7x
Thu 28 Feb 08:25:50 BST 2019 571 304.10 XLON 19059XJpo7y
Thu 28 Feb 08:26:05 BST 2019 2 304.00 CHIX 19059XJpo8x
Thu 28 Feb 08:26:44 BST 2019 650 304.15 XLON 19059XJpocs
Thu 28 Feb 08:26:44 BST 2019 1000 304.15 CHIX 19059XJpoct
Thu 28 Feb 08:26:54 BST 2019 1900 304.00 XLON 19059XJpod7
Thu 28 Feb 08:27:16 BST 2019 1861 304.05 XLON 19059XJpof9
Thu 28 Feb 08:27:30 BST 2019 1861 304.15 XLON 19059XJpofs
Thu 28 Feb 08:27:31 BST 2019 1000 304.10 CHIX 19059XJpoft
Thu 28 Feb 08:27:31 BST 2019 501 304.05 CHIX 19059XJpofu
Thu 28 Feb 08:27:32 BST 2019 108 304.05 XLON 19059XJpofw
Thu 28 Feb 08:27:32 BST 2019 1 304.05 XLON 19059XJpofx
Thu 28 Feb 08:27:32 BST 2019 70 304.05 XLON 19059XJpofy
Thu 28 Feb 08:27:32 BST 2019 339 304.05 XLON 19059XJpog0
Thu 28 Feb 08:27:32 BST 2019 1861 304.05 XLON 19059XJpog1
Thu 28 Feb 08:27:33 BST 2019 623 304.00 CHIX 19059XJpog3
Thu 28 Feb 08:27:34 BST 2019 183 304.00 XLON 19059XJpog8
Thu 28 Feb 08:28:08 BST 2019 4 304.10 XLON 19059XJpojl
Thu 28 Feb 08:28:08 BST 2019 648 304.10 CHIX 19059XJpojo
Thu 28 Feb 08:28:08 BST 2019 320 304.10 CHIX 19059XJpojq
Thu 28 Feb 08:28:09 BST 2019 720 304.10 CHIX 19059XJpojr
Thu 28 Feb 08:28:15 BST 2019 815 304.10 XLON 19059XJpok5
Thu 28 Feb 08:28:28 BST 2019 816 304.10 XLON 19059XJpol0
Thu 28 Feb 08:28:28 BST 2019 28 304.10 XLON 19059XJpol1
Thu 28 Feb 08:28:28 BST 2019 104 304.10 XLON 19059XJpol2
Thu 28 Feb 08:28:28 BST 2019 1237 304.05 XLON 19059XJpol3
Thu 28 Feb 08:29:01 BST 2019 759 304.10 XLON 19059XJponi
Thu 28 Feb 08:29:02 BST 2019 3 304.10 XLON 19059XJponm
Thu 28 Feb 08:29:02 BST 2019 512 304.10 XLON 19059XJponn
Thu 28 Feb 08:29:02 BST 2019 213 304.10 XLON 19059XJpono
Thu 28 Feb 08:29:03 BST 2019 1398 304.05 XLON 19059XJponp
Thu 28 Feb 08:29:03 BST 2019 306 304.05 XLON 19059XJponq
Thu 28 Feb 08:29:08 BST 2019 1458 304.05 XLON 19059XJpoon
Thu 28 Feb 08:29:08 BST 2019 600 304.05 CHIX 19059XJpoor
Thu 28 Feb 08:29:08 BST 2019 673 304.05 CHIX 19059XJpooo
Thu 28 Feb 08:29:08 BST 2019 531 304.05 CHIX 19059XJpoop
Thu 28 Feb 08:29:08 BST 2019 702 304.05 CHIX 19059XJpooq
Thu 28 Feb 08:29:15 BST 2019 805 304.00 XLON 19059XJpopm
Thu 28 Feb 08:29:22 BST 2019 265 303.95 CHIX 19059XJpoqe
Thu 28 Feb 08:29:22 BST 2019 446 303.95 CHIX 19059XJpoqg
Thu 28 Feb 08:29:22 BST 2019 227 303.95 CHIX 19059XJpoqi
Thu 28 Feb 08:29:22 BST 2019 230 303.95 CHIX 19059XJpoqj
Thu 28 Feb 08:29:22 BST 2019 119 303.95 XLON 19059XJpoqf
Thu 28 Feb 08:29:22 BST 2019 111 303.95 XLON 19059XJpoqh
Thu 28 Feb 08:29:22 BST 2019 203 303.95 XLON 19059XJpoqk
Thu 28 Feb 08:29:44 BST 2019 13 304.05 XLON 19059XJpos6
Thu 28 Feb 08:29:44 BST 2019 4 304.05 XLON 19059XJpos7
Thu 28 Feb 08:29:44 BST 2019 1090 304.00 XLON 19059XJpos8
Thu 28 Feb 08:29:44 BST 2019 534 304.00 CHIX 19059XJposa
Thu 28 Feb 08:29:44 BST 2019 37 304.00 CHIX 19059XJposc
Thu 28 Feb 08:29:49 BST 2019 97 303.95 XLON 19059XJpot2
Thu 28 Feb 08:29:49 BST 2019 506 303.95 CHIX 19059XJpot3
Thu 28 Feb 08:29:57 BST 2019 515 303.80 CHIX 19059XJpots
Thu 28 Feb 08:29:57 BST 2019 837 303.80 XLON 19059XJpott
Thu 28 Feb 08:30:01 BST 2019 3194 303.75 XLON 19059XJpou2
Thu 28 Feb 08:30:01 BST 2019 314 303.75 XLON 19059XJpou3
Thu 28 Feb 08:30:01 BST 2019 1359 303.75 CHIX 19059XJpou4
Thu 28 Feb 08:30:01 BST 2019 325 303.75 CHIX 19059XJpou5
Thu 28 Feb 08:30:02 BST 2019 441 303.65 XLON 19059XJpou6
Thu 28 Feb 08:30:02 BST 2019 515 303.65 CHIX 19059XJpou7
Thu 28 Feb 08:30:03 BST 2019 74 303.60 XLON 19059XJpouc
Thu 28 Feb 08:30:03 BST 2019 446 303.60 CHIX 19059XJpoud
Thu 28 Feb 08:30:09 BST 2019 70 303.55 XLON 19059XJpoux
Thu 28 Feb 08:30:09 BST 2019 1991 303.50 XLON 19059XJpouy
Thu 28 Feb 08:30:09 BST 2019 586 303.55 XLON 19059XJpouz
Thu 28 Feb 08:30:22 BST 2019 5 303.65 XLON 19059XJpows
Thu 28 Feb 08:30:22 BST 2019 743 303.60 XLON 19059XJpowu
Thu 28 Feb 08:30:22 BST 2019 516 303.60 CHIX 19059XJpoww
Thu 28 Feb 08:30:22 BST 2019 5 303.60 XLON 19059XJpowz
Thu 28 Feb 08:30:26 BST 2019 524 303.60 CHIX 19059XJpox9
Thu 28 Feb 08:30:31 BST 2019 520 303.60 CHIX 19059XJpoxs
Thu 28 Feb 08:30:31 BST 2019 180 303.60 XLON 19059XJpoxt
Thu 28 Feb 08:30:33 BST 2019 119 303.55 XLON 19059XJpoy3
Thu 28 Feb 08:30:33 BST 2019 688 303.55 CHIX 19059XJpoy8
Thu 28 Feb 08:30:33 BST 2019 957 303.50 CHIX 19059XJpoya
Thu 28 Feb 08:30:35 BST 2019 2652 303.40 XLON 19059XJpoyf
Thu 28 Feb 08:30:35 BST 2019 1274 303.40 CHIX 19059XJpoyg
Thu 28 Feb 08:30:35 BST 2019 263 303.40 CHIX 19059XJpoyh
Thu 28 Feb 08:30:49 BST 2019 618 303.40 CHIX 19059XJpp09
Thu 28 Feb 08:30:49 BST 2019 22 303.40 CHIX 19059XJpp0a
Thu 28 Feb 08:30:55 BST 2019 100 303.35 CHIX 19059XJpp0x
Thu 28 Feb 08:31:04 BST 2019 733 303.45 CHIX 19059XJpp1d
Thu 28 Feb 08:31:11 BST 2019 742 303.40 XLON 19059XJpp23
Thu 28 Feb 08:31:11 BST 2019 93 303.40 XLON 19059XJpp24
Thu 28 Feb 08:31:11 BST 2019 183 303.40 XLON 19059XJpp25
Thu 28 Feb 08:31:11 BST 2019 122 303.40 XLON 19059XJpp26
Thu 28 Feb 08:31:11 BST 2019 14 303.40 XLON 19059XJpp27
Thu 28 Feb 08:31:16 BST 2019 416 303.35 CHIX 19059XJpp2k
Thu 28 Feb 08:31:16 BST 2019 421 303.35 XLON 19059XJpp2l
Thu 28 Feb 08:31:16 BST 2019 22 303.35 XLON 19059XJpp2m
Thu 28 Feb 08:31:16 BST 2019 2515 303.30 XLON 19059XJpp2n
Thu 28 Feb 08:31:49 BST 2019 753 303.50 CHIX 19059XJpp5l
Thu 28 Feb 08:31:49 BST 2019 1566 303.50 XLON 19059XJpp5m
Thu 28 Feb 08:31:55 BST 2019 1905 303.50 XLON 19059XJpp5q
Thu 28 Feb 08:31:55 BST 2019 915 303.50 CHIX 19059XJpp5r
Thu 28 Feb 08:32:50 BST 2019 1700 303.85 XLON 19059XJpp9f
Thu 28 Feb 08:32:50 BST 2019 1400 303.90 XLON 19059XJpp9g
Thu 28 Feb 08:32:55 BST 2019 1025 303.85 XLON 19059XJpp9i
Thu 28 Feb 08:32:55 BST 2019 537 303.85 CHIX 19059XJpp9j
Thu 28 Feb 08:32:55 BST 2019 69 303.80 XLON 19059XJpp9k
Thu 28 Feb 08:34:01 BST 2019 999 303.95 CHIX 19059XJppcs
Thu 28 Feb 08:34:02 BST 2019 754 303.95 XLON 19059XJppcv
Thu 28 Feb 08:34:02 BST 2019 568 303.90 XLON 19059XJppcw
Thu 28 Feb 08:34:15 BST 2019 740 303.95 CHIX 19059XJppdm
Thu 28 Feb 08:34:16 BST 2019 13 303.90 XLON 19059XJppdn
Thu 28 Feb 08:34:16 BST 2019 16 303.90 XLON 19059XJppdo
Thu 28 Feb 08:34:16 BST 2019 515 303.90 CHIX 19059XJppdp
Thu 28 Feb 08:34:16 BST 2019 530 303.90 CHIX 19059XJppdq
Thu 28 Feb 08:34:16 BST 2019 413 303.90 CHIX 19059XJppdr
Thu 28 Feb 08:34:16 BST 2019 1586 303.85 XLON 19059XJppds
Thu 28 Feb 08:34:16 BST 2019 112 303.85 XLON 19059XJppdt
Thu 28 Feb 08:34:16 BST 2019 763 303.85 XLON 19059XJppdu
Thu 28 Feb 08:34:52 BST 2019 709 303.80 XLON 19059XJppi7
Thu 28 Feb 08:34:52 BST 2019 55 303.80 XLON 19059XJppi8
Thu 28 Feb 08:34:52 BST 2019 515 303.80 CHIX 19059XJppi9
Thu 28 Feb 08:34:52 BST 2019 437 303.80 CHIX 19059XJppia
Thu 28 Feb 08:34:52 BST 2019 770 303.75 CHIX 19059XJppic
Thu 28 Feb 08:34:52 BST 2019 515 303.75 CHIX 19059XJppie
Thu 28 Feb 08:34:52 BST 2019 256 303.75 CHIX 19059XJppig
Thu 28 Feb 08:34:52 BST 2019 597 303.75 CHIX 19059XJppih
Thu 28 Feb 08:34:52 BST 2019 528 303.75 CHIX 19059XJppib
Thu 28 Feb 08:34:52 BST 2019 1009 303.75 XLON 19059XJppid
Thu 28 Feb 08:34:52 BST 2019 362 303.75 XLON 19059XJppif
Thu 28 Feb 08:35:41 BST 2019 598 303.55 CHIX 19059XJppm5
Thu 28 Feb 08:35:41 BST 2019 1241 303.55 XLON 19059XJppm6
Thu 28 Feb 08:36:15 BST 2019 500 303.60 CHIX 19059XJppny
Thu 28 Feb 08:36:24 BST 2019 889 303.55 XLON 19059XJppo8
Thu 28 Feb 08:36:24 BST 2019 516 303.55 CHIX 19059XJppo9
Thu 28 Feb 08:36:54 BST 2019 1248 303.65 XLON 19059XJpppk
Thu 28 Feb 08:37:04 BST 2019 435 303.70 CHIX 19059XJpppz
Thu 28 Feb 08:37:04 BST 2019 96 303.70 CHIX 19059XJppq0
Thu 28 Feb 08:37:15 BST 2019 400 303.70 CHIX 19059XJppq9
Thu 28 Feb 08:37:38 BST 2019 178 303.75 XLON 19059XJppr5
Thu 28 Feb 08:37:46 BST 2019 283 303.75 CHIX 19059XJpprb
Thu 28 Feb 08:37:46 BST 2019 235 303.75 CHIX 19059XJppre
Thu 28 Feb 08:37:46 BST 2019 261 303.75 CHIX 19059XJpprf
Thu 28 Feb 08:37:46 BST 2019 85 303.75 XLON 19059XJpprc
Thu 28 Feb 08:37:46 BST 2019 131 303.75 XLON 19059XJpprd
Thu 28 Feb 08:37:46 BST 2019 767 303.70 XLON 19059XJpprg
Thu 28 Feb 08:37:46 BST 2019 708 303.70 XLON 19059XJpprh
Thu 28 Feb 08:37:46 BST 2019 515 303.70 CHIX 19059XJppri
Thu 28 Feb 08:37:46 BST 2019 515 303.70 CHIX 19059XJpprj
Thu 28 Feb 08:37:46 BST 2019 157 303.70 CHIX 19059XJpprk
Thu 28 Feb 08:37:46 BST 2019 603 303.70 CHIX 19059XJpprl
Thu 28 Feb 08:37:52 BST 2019 1021 303.60 XLON 19059XJppry
Thu 28 Feb 08:37:52 BST 2019 535 303.60 CHIX 19059XJpprz
Thu 28 Feb 08:37:55 BST 2019 683 303.55 XLON 19059XJpps1
Thu 28 Feb 08:38:47 BST 2019 234 303.80 XLON 19059XJppuk
Thu 28 Feb 08:38:47 BST 2019 52 303.80 XLON 19059XJppul
Thu 28 Feb 08:38:54 BST 2019 750 303.75 XLON 19059XJppuo
Thu 28 Feb 08:38:54 BST 2019 72 303.75 CHIX 19059XJppup
Thu 28 Feb 08:38:54 BST 2019 321 303.75 CHIX 19059XJppuq
Thu 28 Feb 08:38:54 BST 2019 515 303.75 CHIX 19059XJppur
Thu 28 Feb 08:39:08 BST 2019 1104 303.85 XLON 19059XJppvz
Thu 28 Feb 08:39:08 BST 2019 578 303.85 CHIX 19059XJppw0
Thu 28 Feb 08:39:13 BST 2019 1430 303.75 XLON 19059XJppwa
Thu 28 Feb 08:39:13 BST 2019 50 303.75 XLON 19059XJppwb
Thu 28 Feb 08:39:13 BST 2019 688 303.75 CHIX 19059XJppwc
Thu 28 Feb 08:39:17 BST 2019 413 303.75 CHIX 19059XJppwk
Thu 28 Feb 08:39:22 BST 2019 201 303.75 CHIX 19059XJppwz
Thu 28 Feb 08:39:48 BST 2019 1219 303.65 CHIX 19059XJppz6
Thu 28 Feb 08:39:48 BST 2019 2538 303.65 XLON 19059XJppz5
Thu 28 Feb 08:39:49 BST 2019 1130 303.60 XLON 19059XJppz7
Thu 28 Feb 08:40:32 BST 2019 660 303.75 XLON 19059XJpq2h
Thu 28 Feb 08:40:32 BST 2019 515 303.75 CHIX 19059XJpq2i
Thu 28 Feb 08:40:32 BST 2019 117 303.65 XLON 19059XJpq2k
Thu 28 Feb 08:40:32 BST 2019 80 303.65 XLON 19059XJpq2l
Thu 28 Feb 08:40:32 BST 2019 84 303.65 XLON 19059XJpq2m
Thu 28 Feb 08:40:32 BST 2019 46 303.60 XLON 19059XJpq2n
Thu 28 Feb 08:40:32 BST 2019 171 303.60 XLON 19059XJpq2o
Thu 28 Feb 08:40:32 BST 2019 1231 303.65 XLON 19059XJpq2j
Thu 28 Feb 08:40:32 BST 2019 127 303.60 XLON 19059XJpq2q
Thu 28 Feb 08:40:32 BST 2019 595 303.65 CHIX 19059XJpq2p
Thu 28 Feb 08:40:32 BST 2019 397 303.65 CHIX 19059XJpq2r
Thu 28 Feb 08:40:33 BST 2019 525 303.60 CHIX 19059XJpq2s
Thu 28 Feb 08:40:37 BST 2019 116 303.60 XLON 19059XJpq35
Thu 28 Feb 08:40:37 BST 2019 1128 303.55 XLON 19059XJpq36
Thu 28 Feb 08:40:37 BST 2019 591 303.55 CHIX 19059XJpq37
Thu 28 Feb 08:40:37 BST 2019 600 303.55 CHIX 19059XJpq38
Thu 28 Feb 08:40:37 BST 2019 565 303.45 XLON 19059XJpq39
Thu 28 Feb 08:40:37 BST 2019 644 303.45 CHIX 19059XJpq3a
Thu 28 Feb 08:40:37 BST 2019 516 303.45 CHIX 19059XJpq3b
Thu 28 Feb 08:40:37 BST 2019 96 303.45 CHIX 19059XJpq3c
Thu 28 Feb 08:41:09 BST 2019 1082 303.55 XLON 19059XJpq56
Thu 28 Feb 08:41:09 BST 2019 566 303.55 CHIX 19059XJpq57
Thu 28 Feb 08:41:37 BST 2019 111 303.50 XLON 19059XJpq6x
Thu 28 Feb 08:41:37 BST 2019 172 303.50 XLON 19059XJpq6y
Thu 28 Feb 08:41:37 BST 2019 510 303.50 CHIX 19059XJpq6z
Thu 28 Feb 08:41:37 BST 2019 540 303.45 CHIX 19059XJpq70
Thu 28 Feb 08:41:52 BST 2019 7142 303.40 XLON 19059XJpq7b
Thu 28 Feb 08:41:52 BST 2019 4871 303.40 XLON 19059XJpq7c
Thu 28 Feb 08:41:52 BST 2019 4405 303.40 CHIX 19059XJpq7d
Thu 28 Feb 08:41:52 BST 2019 1361 303.40 CHIX 19059XJpq7e
Thu 28 Feb 08:42:09 BST 2019 208 303.30 CHIX 19059XJpq9j
Thu 28 Feb 08:42:10 BST 2019 400 303.20 XLON 19059XJpq9k
Thu 28 Feb 08:43:17 BST 2019 1539 303.50 XLON 19059XJpqeb
Thu 28 Feb 08:43:17 BST 2019 779 303.50 CHIX 19059XJpqed
Thu 28 Feb 08:43:17 BST 2019 83 303.50 XLON 19059XJpqec
Thu 28 Feb 08:43:17 BST 2019 25 303.50 BATE 19059XJpqee
Thu 28 Feb 08:43:17 BST 2019 136 303.35 XLON 19059XJpqef
Thu 28 Feb 08:43:40 BST 2019 413 303.40 CHIX 19059XJpqfi
Thu 28 Feb 08:44:43 BST 2019 992 303.60 XLON 19059XJpqip
Thu 28 Feb 08:44:48 BST 2019 636 303.55 XLON 19059XJpqir
Thu 28 Feb 08:44:48 BST 2019 165 303.55 XLON 19059XJpqis
Thu 28 Feb 08:45:14 BST 2019 73 303.65 XLON 19059XJpqky
Thu 28 Feb 08:45:23 BST 2019 243 303.65 XLON 19059XJpqli
Thu 28 Feb 08:45:23 BST 2019 361 303.60 XLON 19059XJpqlj
Thu 28 Feb 08:45:23 BST 2019 578 303.65 CHIX 19059XJpqlk
Thu 28 Feb 08:45:36 BST 2019 397 303.65 CHIX 19059XJpqmw
Thu 28 Feb 08:45:36 BST 2019 516 303.60 CHIX 19059XJpqmx
Thu 28 Feb 08:45:36 BST 2019 481 303.60 CHIX 19059XJpqmy
Thu 28 Feb 08:45:36 BST 2019 175 303.65 XLON 19059XJpqmz
Thu 28 Feb 08:45:36 BST 2019 1000 303.65 CHIX 19059XJpqn0
Thu 28 Feb 08:45:37 BST 2019 382 303.60 CHIX 19059XJpqn2
Thu 28 Feb 08:45:37 BST 2019 591 303.60 CHIX 19059XJpqn3
Thu 28 Feb 08:45:39 BST 2019 747 303.55 XLON 19059XJpqne
Thu 28 Feb 08:45:39 BST 2019 596 303.55 CHIX 19059XJpqnh
Thu 28 Feb 08:45:39 BST 2019 418 303.55 CHIX 19059XJpqni
Thu 28 Feb 08:45:39 BST 2019 392 303.55 CHIX 19059XJpqnf
Thu 28 Feb 08:45:39 BST 2019 412 303.55 XLON 19059XJpqng
Thu 28 Feb 08:45:39 BST 2019 504 303.50 XLON 19059XJpqnk
Thu 28 Feb 08:46:07 BST 2019 430 303.45 XLON 19059XJpqpp
Thu 28 Feb 08:46:07 BST 2019 17 303.45 XLON 19059XJpqpq
Thu 28 Feb 08:46:07 BST 2019 516 303.45 CHIX 19059XJpqpr
Thu 28 Feb 08:46:07 BST 2019 322 303.45 CHIX 19059XJpqps
Thu 28 Feb 08:46:40 BST 2019 3596 303.60 XLON 19059XJpqsd
Thu 28 Feb 08:46:40 BST 2019 1727 303.60 CHIX 19059XJpqse
Thu 28 Feb 08:47:52 BST 2019 515 303.65 CHIX 19059XJpr1l
Thu 28 Feb 08:47:52 BST 2019 538 303.65 CHIX 19059XJpr1m
Thu 28 Feb 08:47:52 BST 2019 943 303.65 XLON 19059XJpr1n
Thu 28 Feb 08:47:52 BST 2019 298 303.65 XLON 19059XJpr1o
Thu 28 Feb 08:47:54 BST 2019 210 303.60 CHIX 19059XJpr1x
Thu 28 Feb 08:47:59 BST 2019 772 303.60 CHIX 19059XJpr28
Thu 28 Feb 08:47:59 BST 2019 394 303.55 CHIX 19059XJpr29
Thu 28 Feb 08:47:59 BST 2019 305 303.55 CHIX 19059XJpr2a
Thu 28 Feb 08:47:59 BST 2019 799 303.55 CHIX 19059XJpr2b
Thu 28 Feb 08:48:07 BST 2019 516 303.60 CHIX 19059XJpr2w
Thu 28 Feb 08:48:07 BST 2019 391 303.60 XLON 19059XJpr2x
Thu 28 Feb 08:48:21 BST 2019 764 303.65 XLON 19059XJpr3b
Thu 28 Feb 08:48:21 BST 2019 261 303.65 CHIX 19059XJpr3c
Thu 28 Feb 08:48:21 BST 2019 254 303.65 CHIX 19059XJpr3d
Thu 28 Feb 08:48:21 BST 2019 431 303.65 CHIX 19059XJpr3e
Thu 28 Feb 08:48:26 BST 2019 903 303.55 XLON 19059XJpr3p
Thu 28 Feb 08:48:26 BST 2019 11 303.55 XLON 19059XJpr3q
Thu 28 Feb 08:48:26 BST 2019 471 303.55 XLON 19059XJpr3r
Thu 28 Feb 08:48:26 BST 2019 516 303.55 CHIX 19059XJpr3s
Thu 28 Feb 08:48:26 BST 2019 516 303.55 CHIX 19059XJpr3t
Thu 28 Feb 08:48:26 BST 2019 776 303.55 CHIX 19059XJpr3u
Thu 28 Feb 08:48:34 BST 2019 134 303.45 XLON 19059XJpr52
Thu 28 Feb 08:48:34 BST 2019 1670 303.45 XLON 19059XJpr53
Thu 28 Feb 08:48:34 BST 2019 647 303.45 CHIX 19059XJpr55
Thu 28 Feb 08:48:34 BST 2019 356 303.45 CHIX 19059XJpr56
Thu 28 Feb 08:48:34 BST 2019 803 303.45 CHIX 19059XJpr54
Thu 28 Feb 08:48:55 BST 2019 515 303.35 CHIX 19059XJpr6j
Thu 28 Feb 08:48:56 BST 2019 1300 303.25 XLON 19059XJpr6k
Thu 28 Feb 08:48:56 BST 2019 529 303.25 XLON 19059XJpr6l
Thu 28 Feb 08:48:56 BST 2019 879 303.25 CHIX 19059XJpr6m
Thu 28 Feb 08:49:38 BST 2019 1337 303.20 XLON 19059XJprad
Thu 28 Feb 08:49:38 BST 2019 295 303.20 CHIX 19059XJprae
Thu 28 Feb 08:49:38 BST 2019 644 303.20 CHIX 19059XJpraf
Thu 28 Feb 08:49:40 BST 2019 1355 303.10 XLON 19059XJpran
Thu 28 Feb 08:49:40 BST 2019 652 303.10 CHIX 19059XJprao
Thu 28 Feb 08:49:40 BST 2019 397 303.05 CHIX 19059XJprap
Thu 28 Feb 08:50:21 BST 2019 1196 303.10 XLON 19059XJprdm
Thu 28 Feb 08:50:21 BST 2019 172 303.10 XLON 19059XJprdn
Thu 28 Feb 08:50:21 BST 2019 568 303.10 XLON 19059XJprdo
Thu 28 Feb 08:50:21 BST 2019 562 303.15 XLON 19059XJprdp
Thu 28 Feb 08:50:22 BST 2019 123 303.10 CHIX 19059XJprdr
Thu 28 Feb 08:50:22 BST 2019 807 303.10 CHIX 19059XJprds
Thu 28 Feb 08:50:22 BST 2019 1073 303.05 XLON 19059XJprdt
Thu 28 Feb 08:50:22 BST 2019 707 303.05 XLON 19059XJprdu
Thu 28 Feb 08:50:22 BST 2019 298 303.05 CHIX 19059XJprdv
Thu 28 Feb 08:50:22 BST 2019 896 303.00 CHIX 19059XJprdw
Thu 28 Feb 08:50:30 BST 2019 123 303.00 CHIX 19059XJprep
Thu 28 Feb 08:50:30 BST 2019 517 303.00 CHIX 19059XJpreq
Thu 28 Feb 08:50:30 BST 2019 2106 303.00 XLON 19059XJprer
Thu 28 Feb 08:50:30 BST 2019 14 303.00 XLON 19059XJpres
Thu 28 Feb 08:50:30 BST 2019 378 303.00 XLON 19059XJpret
Thu 28 Feb 08:50:36 BST 2019 4500 302.85 XLON 19059XJprf1
Thu 28 Feb 08:50:36 BST 2019 2649 302.85 CHIX 19059XJprf2
Thu 28 Feb 08:50:36 BST 2019 1 302.85 CHIX 19059XJprf4
Thu 28 Feb 08:50:36 BST 2019 1018 302.85 XLON 19059XJprf3
Thu 28 Feb 08:51:08 BST 2019 2000 303.05 XLON 19059XJprgw
Thu 28 Feb 08:51:08 BST 2019 1598 303.05 XLON 19059XJprgx
Thu 28 Feb 08:51:08 BST 2019 1728 303.05 CHIX 19059XJprgy
Thu 28 Feb 08:52:46 BST 2019 2593 303.25 XLON 19059XJprqp
Thu 28 Feb 08:52:46 BST 2019 167 303.25 XLON 19059XJprqq
Thu 28 Feb 08:52:46 BST 2019 1326 303.25 CHIX 19059XJprqr
Thu 28 Feb 08:53:06 BST 2019 584 303.25 XLON 19059XJprsh
Thu 28 Feb 08:53:06 BST 2019 2464 303.25 XLON 19059XJprsi
Thu 28 Feb 08:53:06 BST 2019 333 303.25 XLON 19059XJprsn
Thu 28 Feb 08:54:03 BST 2019 348 303.05 XLON 19059XJprxl
Thu 28 Feb 08:54:11 BST 2019 377 302.95 CHIX 19059XJpry2
Thu 28 Feb 08:54:11 BST 2019 716 302.95 CHIX 19059XJpry4
Thu 28 Feb 08:54:11 BST 2019 1489 302.95 XLON 19059XJpry3
Thu 28 Feb 08:55:08 BST 2019 925 303.10 XLON 19059XJps58
Thu 28 Feb 08:55:25 BST 2019 33 303.25 XLON 19059XJps6m
Thu 28 Feb 08:55:25 BST 2019 1000 303.25 XLON 19059XJps6n
Thu 28 Feb 08:55:25 BST 2019 18 303.25 XLON 19059XJps6o
Thu 28 Feb 08:55:25 BST 2019 550 303.25 CHIX 19059XJps6p
Thu 28 Feb 08:55:25 BST 2019 139 303.10 XLON 19059XJps6q
Thu 28 Feb 08:55:25 BST 2019 485 303.10 XLON 19059XJps6r
Thu 28 Feb 08:55:25 BST 2019 398 303.10 XLON 19059XJps6s
Thu 28 Feb 08:55:25 BST 2019 289 303.10 XLON 19059XJps6t
Thu 28 Feb 08:55:25 BST 2019 319 303.05 XLON 19059XJps6u
Thu 28 Feb 08:55:25 BST 2019 631 303.10 CHIX 19059XJps6v
Thu 28 Feb 08:56:08 BST 2019 272 303.05 CHIX 19059XJpsb9
Thu 28 Feb 08:56:08 BST 2019 1108 303.05 XLON 19059XJpsba
Thu 28 Feb 08:56:08 BST 2019 252 303.05 CHIX 19059XJpsbb
Thu 28 Feb 08:56:08 BST 2019 580 303.05 CHIX 19059XJpsbc
Thu 28 Feb 08:56:08 BST 2019 1 303.05 XLON 19059XJpsbd
Thu 28 Feb 08:56:24 BST 2019 689 302.95 CHIX 19059XJpsd8
Thu 28 Feb 08:56:24 BST 2019 573 302.95 CHIX 19059XJpsd9
Thu 28 Feb 08:56:24 BST 2019 1432 302.95 XLON 19059XJpsda
Thu 28 Feb 08:56:24 BST 2019 252 302.95 XLON 19059XJpsdb
Thu 28 Feb 08:56:24 BST 2019 1028 303.00 XLON 19059XJpsdc
Thu 28 Feb 08:56:52 BST 2019 2365 303.20 XLON 19059XJpsf9
Thu 28 Feb 08:56:52 BST 2019 1136 303.20 CHIX 19059XJpsfa
Thu 28 Feb 08:57:29 BST 2019 2553 303.10 CHIX 19059XJpsi4
Thu 28 Feb 08:57:29 BST 2019 5318 303.10 XLON 19059XJpsi5
Thu 28 Feb 08:57:54 BST 2019 517 302.95 CHIX 19059XJpslw
Thu 28 Feb 08:57:54 BST 2019 603 302.95 XLON 19059XJpslv
Thu 28 Feb 08:57:57 BST 2019 2000 302.85 XLON 19059XJpsm5
Thu 28 Feb 08:57:57 BST 2019 2000 302.85 XLON 19059XJpsm6
Thu 28 Feb 08:57:57 BST 2019 2101 302.85 CHIX 19059XJpsm7
Thu 28 Feb 08:57:57 BST 2019 377 302.85 XLON 19059XJpsm8
Thu 28 Feb 08:58:59 BST 2019 1011 302.85 XLON 19059XJpsv3
Thu 28 Feb 09:00:28 BST 2019 856 302.85 XLON 19059XJpt7p
Thu 28 Feb 09:00:28 BST 2019 517 302.85 CHIX 19059XJpt7q
Thu 28 Feb 09:00:35 BST 2019 4810 302.60 XLON 19059XJpt8a
Thu 28 Feb 09:00:35 BST 2019 1325 302.60 XLON 19059XJpt8b
Thu 28 Feb 09:00:35 BST 2019 2945 302.60 CHIX 19059XJpt8c
Thu 28 Feb 09:00:36 BST 2019 1605 302.55 XLON 19059XJpt8m
Thu 28 Feb 09:00:36 BST 2019 773 302.55 CHIX 19059XJpt8n
Thu 28 Feb 09:00:38 BST 2019 2336 302.50 XLON 19059XJpt8p
Thu 28 Feb 09:00:38 BST 2019 1122 302.50 CHIX 19059XJpt8q
Thu 28 Feb 09:03:03 BST 2019 733 302.50 CHIX 19059XJptpj
Thu 28 Feb 09:03:52 BST 2019 1130 302.45 XLON 19059XJptu8
Thu 28 Feb 09:03:52 BST 2019 592 302.45 CHIX 19059XJptu9
Thu 28 Feb 09:03:56 BST 2019 1884 302.35 XLON 19059XJptum
Thu 28 Feb 09:06:38 BST 2019 430 302.95 XLON 19059XJpuen
Thu 28 Feb 09:06:45 BST 2019 513 303.00 CHIX 19059XJpuf5
Thu 28 Feb 09:07:27 BST 2019 286 303.15 XLON 19059XJpui1
Thu 28 Feb 09:07:46 BST 2019 516 303.25 CHIX 19059XJpuiy
Thu 28 Feb 09:07:46 BST 2019 982 303.25 XLON 19059XJpuiz
Thu 28 Feb 09:08:05 BST 2019 519 303.30 XLON 19059XJpuka
Thu 28 Feb 09:08:07 BST 2019 1272 303.25 XLON 19059XJpukc
Thu 28 Feb 09:08:07 BST 2019 611 303.25 CHIX 19059XJpukd
Thu 28 Feb 09:08:14 BST 2019 1546 303.20 XLON 19059XJpuku
Thu 28 Feb 09:08:14 BST 2019 401 303.20 XLON 19059XJpukv
Thu 28 Feb 09:08:14 BST 2019 158 303.20 XLON 19059XJpukw
Thu 28 Feb 09:08:14 BST 2019 744 303.20 CHIX 19059XJpukx
Thu 28 Feb 09:08:14 BST 2019 527 303.20 CHIX 19059XJpuky
Thu 28 Feb 09:08:14 BST 2019 516 303.20 CHIX 19059XJpukz
Thu 28 Feb 09:08:14 BST 2019 203 303.15 XLON 19059XJpul0
Thu 28 Feb 09:08:14 BST 2019 516 303.15 CHIX 19059XJpul1
Thu 28 Feb 09:08:14 BST 2019 612 303.15 CHIX 19059XJpul2
Thu 28 Feb 09:08:14 BST 2019 567 303.15 CHIX 19059XJpul3
Thu 28 Feb 09:08:14 BST 2019 441 303.15 CHIX 19059XJpul4
Thu 28 Feb 09:08:15 BST 2019 734 303.10 CHIX 19059XJpul5
Thu 28 Feb 09:08:15 BST 2019 418 303.10 CHIX 19059XJpul6
Thu 28 Feb 09:08:15 BST 2019 244 303.10 CHIX 19059XJpul7
Thu 28 Feb 09:08:15 BST 2019 517 303.00 CHIX 19059XJpul8
Thu 28 Feb 09:08:25 BST 2019 375 303.00 XLON 19059XJpuli
Thu 28 Feb 09:08:25 BST 2019 630 303.00 XLON 19059XJpulj
Thu 28 Feb 09:08:25 BST 2019 14 303.00 XLON 19059XJpulk
Thu 28 Feb 09:08:25 BST 2019 93 303.00 XLON 19059XJpulm
Thu 28 Feb 09:08:25 BST 2019 517 303.00 CHIX 19059XJpull
Thu 28 Feb 09:08:35 BST 2019 599 302.95 CHIX 19059XJpum7
Thu 28 Feb 09:08:55 BST 2019 517 302.95 CHIX 19059XJpunl
Thu 28 Feb 09:08:55 BST 2019 341 302.95 CHIX 19059XJpunm
Thu 28 Feb 09:08:55 BST 2019 809 302.95 XLON 19059XJpunn
Thu 28 Feb 09:08:55 BST 2019 1485 302.90 XLON 19059XJpuno
Thu 28 Feb 09:08:55 BST 2019 255 302.90 XLON 19059XJpunp
Thu 28 Feb 09:08:55 BST 2019 715 302.90 CHIX 19059XJpunq
Thu 28 Feb 09:08:55 BST 2019 571 302.90 CHIX 19059XJpunr
Thu 28 Feb 09:08:55 BST 2019 600 302.95 CHIX 19059XJpuns
Thu 28 Feb 09:08:55 BST 2019 273 302.95 CHIX 19059XJpunt
Thu 28 Feb 09:09:24 BST 2019 447 302.95 CHIX 19059XJpuoj
Thu 28 Feb 09:09:24 BST 2019 885 302.90 XLON 19059XJpuol
Thu 28 Feb 09:10:12 BST 2019 1105 303.05 XLON 19059XJpuqs
Thu 28 Feb 09:10:12 BST 2019 53 303.05 XLON 19059XJpuqt
Thu 28 Feb 09:10:12 BST 2019 353 303.05 CHIX 19059XJpuqv
Thu 28 Feb 09:10:12 BST 2019 330 303.05 CHIX 19059XJpuqw
Thu 28 Feb 09:10:12 BST 2019 579 303.05 CHIX 19059XJpuqu
Thu 28 Feb 09:10:12 BST 2019 1200 303.00 CHIX 19059XJpuqx
Thu 28 Feb 09:10:12 BST 2019 2499 303.00 XLON 19059XJpuqy
Thu 28 Feb 09:12:13 BST 2019 516 303.15 CHIX 19059XJpuvt
Thu 28 Feb 09:12:13 BST 2019 372 303.15 CHIX 19059XJpuvv
Thu 28 Feb 09:12:13 BST 2019 662 303.15 XLON 19059XJpuvu
Thu 28 Feb 09:12:13 BST 2019 55 303.15 XLON 19059XJpuvw
Thu 28 Feb 09:12:19 BST 2019 561 303.10 XLON 19059XJpuw1
Thu 28 Feb 09:12:19 BST 2019 275 303.10 XLON 19059XJpuw2
Thu 28 Feb 09:12:25 BST 2019 516 303.10 CHIX 19059XJpuw6
Thu 28 Feb 09:12:25 BST 2019 556 303.10 CHIX 19059XJpuw7
Thu 28 Feb 09:12:25 BST 2019 197 303.10 CHIX 19059XJpuw8
Thu 28 Feb 09:12:25 BST 2019 824 303.05 XLON 19059XJpuw9
Thu 28 Feb 09:12:25 BST 2019 62 303.05 XLON 19059XJpuwa
Thu 28 Feb 09:12:39 BST 2019 516 303.20 CHIX 19059XJpuxd
Thu 28 Feb 09:12:39 BST 2019 702 303.20 CHIX 19059XJpuxe
Thu 28 Feb 09:12:39 BST 2019 625 303.20 XLON 19059XJpuxf
Thu 28 Feb 09:13:20 BST 2019 397 303.40 CHIX 19059XJpuym
Thu 28 Feb 09:13:27 BST 2019 902 303.35 XLON 19059XJpuyx
Thu 28 Feb 09:13:27 BST 2019 17 303.35 XLON 19059XJpuyy
Thu 28 Feb 09:13:27 BST 2019 104 303.35 XLON 19059XJpuyz
Thu 28 Feb 09:13:27 BST 2019 516 303.35 CHIX 19059XJpuz0
Thu 28 Feb 09:13:27 BST 2019 489 303.35 CHIX 19059XJpuz1
Thu 28 Feb 09:14:56 BST 2019 731 303.55 XLON 19059XJpv5a
Thu 28 Feb 09:14:56 BST 2019 516 303.55 CHIX 19059XJpv5b
Thu 28 Feb 09:14:56 BST 2019 211 303.55 CHIX 19059XJpv5c
Thu 28 Feb 09:14:56 BST 2019 86 303.55 CHIX 19059XJpv5d
Thu 28 Feb 09:14:56 BST 2019 15 303.55 XLON 19059XJpv5e
Thu 28 Feb 09:14:56 BST 2019 180 303.55 XLON 19059XJpv5f
Thu 28 Feb 09:14:56 BST 2019 240 303.55 CHIX 19059XJpv5g
Thu 28 Feb 09:14:56 BST 2019 429 303.55 CHIX 19059XJpv5h
Thu 28 Feb 09:15:03 BST 2019 385 303.50 XLON 19059XJpv6k
Thu 28 Feb 09:15:03 BST 2019 516 303.50 CHIX 19059XJpv6l
Thu 28 Feb 09:15:03 BST 2019 216 303.50 CHIX 19059XJpv6m
Thu 28 Feb 09:15:03 BST 2019 449 303.45 XLON 19059XJpv6n
Thu 28 Feb 09:15:03 BST 2019 522 303.45 CHIX 19059XJpv6o
Thu 28 Feb 09:15:03 BST 2019 516 303.45 CHIX 19059XJpv6p
Thu 28 Feb 09:15:03 BST 2019 101 303.45 XLON 19059XJpv6q
Thu 28 Feb 09:15:03 BST 2019 614 303.45 XLON 19059XJpv6s
Thu 28 Feb 09:15:07 BST 2019 1568 303.40 XLON 19059XJpv7n
Thu 28 Feb 09:15:07 BST 2019 754 303.40 CHIX 19059XJpv7o
Thu 28 Feb 09:16:23 BST 2019 445 303.50 XLON 19059XJpvdk
Thu 28 Feb 09:16:23 BST 2019 2 303.50 XLON 19059XJpvdl
Thu 28 Feb 09:16:23 BST 2019 131 303.50 XLON 19059XJpvdp
Thu 28 Feb 09:16:23 BST 2019 5 303.50 XLON 19059XJpvds
Thu 28 Feb 09:16:23 BST 2019 516 303.50 CHIX 19059XJpvdn
Thu 28 Feb 09:16:23 BST 2019 335 303.50 CHIX 19059XJpvdr
Thu 28 Feb 09:16:23 BST 2019 135 303.45 XLON 19059XJpvdt
Thu 28 Feb 09:16:23 BST 2019 468 303.45 XLON 19059XJpvdu
Thu 28 Feb 09:16:34 BST 2019 1708 303.40 XLON 19059XJpvf7
Thu 28 Feb 09:16:34 BST 2019 119 303.40 XLON 19059XJpvf8
Thu 28 Feb 09:16:34 BST 2019 612 303.40 CHIX 19059XJpvfa
Thu 28 Feb 09:16:34 BST 2019 734 303.40 CHIX 19059XJpvfb
Thu 28 Feb 09:16:34 BST 2019 201 303.40 CHIX 19059XJpvfc
Thu 28 Feb 09:16:34 BST 2019 822 303.40 CHIX 19059XJpvf9
Thu 28 Feb 09:16:48 BST 2019 190 303.35 CHIX 19059XJpvfm
Thu 28 Feb 09:16:59 BST 2019 512 303.35 CHIX 19059XJpvg9
Thu 28 Feb 09:17:06 BST 2019 3 303.30 XLON 19059XJpvh0
Thu 28 Feb 09:17:06 BST 2019 632 303.30 CHIX 19059XJpvh1
Thu 28 Feb 09:17:47 BST 2019 1472 303.40 XLON 19059XJpvj0
Thu 28 Feb 09:17:47 BST 2019 708 303.40 CHIX 19059XJpvj1
Thu 28 Feb 09:18:36 BST 2019 770 303.40 CHIX 19059XJpvmx
Thu 28 Feb 09:18:36 BST 2019 657 303.40 CHIX 19059XJpvmy
Thu 28 Feb 09:18:36 BST 2019 1800 303.45 XLON 19059XJpvmz
Thu 28 Feb 09:18:36 BST 2019 550 303.45 XLON 19059XJpvn0
Thu 28 Feb 09:18:36 BST 2019 815 303.45 XLON 19059XJpvn1
Thu 28 Feb 09:18:36 BST 2019 1000 303.45 CHIX 19059XJpvn2
Thu 28 Feb 09:18:36 BST 2019 170 303.45 CHIX 19059XJpvn3
Thu 28 Feb 09:18:39 BST 2019 297 303.40 CHIX 19059XJpvn7
Thu 28 Feb 09:18:39 BST 2019 592 303.35 CHIX 19059XJpvnc
Thu 28 Feb 09:18:39 BST 2019 204 303.35 CHIX 19059XJpvnd
Thu 28 Feb 09:18:39 BST 2019 287 303.35 CHIX 19059XJpvna
Thu 28 Feb 09:18:39 BST 2019 521 303.35 CHIX 19059XJpvn8
Thu 28 Feb 09:18:39 BST 2019 222 303.35 CHIX 19059XJpvn9
Thu 28 Feb 09:18:39 BST 2019 136 303.35 XLON 19059XJpvnb
Thu 28 Feb 09:19:12 BST 2019 643 303.45 XLON 19059XJpvpk
Thu 28 Feb 09:19:48 BST 2019 1200 303.70 XLON 19059XJpvrw
Thu 28 Feb 09:19:48 BST 2019 414 303.75 XLON 19059XJpvrx
Thu 28 Feb 09:19:48 BST 2019 2549 303.75 XLON 19059XJpvry
Thu 28 Feb 09:19:48 BST 2019 1200 303.75 XLON 19059XJpvrz
Thu 28 Feb 09:20:01 BST 2019 162 303.65 XLON 19059XJpvsy
Thu 28 Feb 09:20:01 BST 2019 735 303.65 CHIX 19059XJpvt0
Thu 28 Feb 09:20:01 BST 2019 349 303.65 CHIX 19059XJpvt1
Thu 28 Feb 09:20:01 BST 2019 342 303.65 CHIX 19059XJpvt2
Thu 28 Feb 09:20:01 BST 2019 795 303.65 CHIX 19059XJpvt3
Thu 28 Feb 09:20:03 BST 2019 360 303.55 XLON 19059XJpvt4
Thu 28 Feb 09:20:04 BST 2019 278 303.55 CHIX 19059XJpvt8
Thu 28 Feb 09:20:04 BST 2019 469 303.55 CHIX 19059XJpvt9
Thu 28 Feb 09:20:04 BST 2019 516 303.55 CHIX 19059XJpvt7
Thu 28 Feb 09:20:04 BST 2019 456 303.50 XLON 19059XJpvt6
Thu 28 Feb 09:20:42 BST 2019 676 303.70 XLON 19059XJpvwi
Thu 28 Feb 09:20:46 BST 2019 1912 303.70 XLON 19059XJpvx9
Thu 28 Feb 09:20:52 BST 2019 1699 303.65 XLON 19059XJpvxh
Thu 28 Feb 09:20:52 BST 2019 818 303.65 CHIX 19059XJpvxi
Thu 28 Feb 09:21:02 BST 2019 515 303.65 CHIX 19059XJpvxy
Thu 28 Feb 09:21:02 BST 2019 161 303.65 XLON 19059XJpvy0
Thu 28 Feb 09:21:02 BST 2019 492 303.65 XLON 19059XJpvxz
Thu 28 Feb 09:21:02 BST 2019 724 303.60 CHIX 19059XJpvy1
Thu 28 Feb 09:21:02 BST 2019 427 303.60 CHIX 19059XJpvy2
Thu 28 Feb 09:21:02 BST 2019 282 303.60 CHIX 19059XJpvy3
Thu 28 Feb 09:21:02 BST 2019 69 303.55 XLON 19059XJpvy7
Thu 28 Feb 09:21:02 BST 2019 507 303.55 CHIX 19059XJpvy8
Thu 28 Feb 09:21:02 BST 2019 545 303.55 CHIX 19059XJpvy9
Thu 28 Feb 09:21:05 BST 2019 393 303.50 XLON 19059XJpvyd
Thu 28 Feb 09:21:25 BST 2019 519 303.65 CHIX 19059XJpvzs
Thu 28 Feb 09:21:25 BST 2019 610 303.65 CHIX 19059XJpvzt
Thu 28 Feb 09:21:25 BST 2019 198 303.65 XLON 19059XJpvzu
Thu 28 Feb 09:21:25 BST 2019 1 303.65 XLON 19059XJpvzv
Thu 28 Feb 09:21:25 BST 2019 1201 303.55 XLON 19059XJpvzw
Thu 28 Feb 09:21:42 BST 2019 854 303.55 XLON 19059XJpw2f
Thu 28 Feb 09:21:42 BST 2019 838 303.55 XLON 19059XJpw2g
Thu 28 Feb 09:21:42 BST 2019 596 303.55 CHIX 19059XJpw2h
Thu 28 Feb 09:21:42 BST 2019 516 303.55 CHIX 19059XJpw2i
Thu 28 Feb 09:21:42 BST 2019 516 303.55 CHIX 19059XJpw2j
Thu 28 Feb 09:22:14 BST 2019 786 303.55 XLON 19059XJpw4v
Thu 28 Feb 09:22:14 BST 2019 516 303.55 CHIX 19059XJpw4w
Thu 28 Feb 09:22:14 BST 2019 192 303.55 CHIX 19059XJpw4x
Thu 28 Feb 09:22:50 BST 2019 1515 303.35 XLON 19059XJpw5v
Thu 28 Feb 09:22:50 BST 2019 923 303.35 XLON 19059XJpw5w
Thu 28 Feb 09:22:50 BST 2019 496 303.35 XLON 19059XJpw5x
Thu 28 Feb 09:22:50 BST 2019 4 303.35 XLON 19059XJpw5y
Thu 28 Feb 09:22:50 BST 2019 500 303.35 CHIX 19059XJpw5z
Thu 28 Feb 09:22:50 BST 2019 728 303.35 CHIX 19059XJpw60
Thu 28 Feb 09:22:50 BST 2019 682 303.35 CHIX 19059XJpw61
Thu 28 Feb 09:23:26 BST 2019 1015 303.25 XLON 19059XJpw90
Thu 28 Feb 09:23:26 BST 2019 531 303.25 CHIX 19059XJpw91
Thu 28 Feb 09:23:26 BST 2019 355 303.25 CHIX 19059XJpw92
Thu 28 Feb 09:23:26 BST 2019 383 303.20 XLON 19059XJpw93
Thu 28 Feb 09:23:26 BST 2019 516 303.20 CHIX 19059XJpw94
Thu 28 Feb 09:24:06 BST 2019 266 303.40 CHIX 19059XJpwan
Thu 28 Feb 09:24:06 BST 2019 481 303.40 CHIX 19059XJpwao
Thu 28 Feb 09:24:35 BST 2019 440 303.40 CHIX 19059XJpwdy
Thu 28 Feb 09:24:37 BST 2019 329 303.35 XLON 19059XJpwe5
Thu 28 Feb 09:24:37 BST 2019 142 303.35 XLON 19059XJpwe6
Thu 28 Feb 09:24:44 BST 2019 519 303.35 XLON 19059XJpweo
Thu 28 Feb 09:24:44 BST 2019 44 303.30 XLON 19059XJpwep
Thu 28 Feb 09:25:31 BST 2019 1643 303.50 XLON 19059XJpwh2
Thu 28 Feb 09:25:31 BST 2019 789 303.50 CHIX 19059XJpwh3
Thu 28 Feb 09:25:42 BST 2019 260 303.45 CHIX 19059XJpx2t
Thu 28 Feb 09:25:42 BST 2019 197 303.45 CHIX 19059XJpx2u
Thu 28 Feb 09:25:42 BST 2019 511 303.45 CHIX 19059XJpx2r
Thu 28 Feb 09:25:42 BST 2019 731 303.45 CHIX 19059XJpx2s
Thu 28 Feb 09:25:44 BST 2019 594 303.40 XLON 19059XJpx2w
Thu 28 Feb 09:25:44 BST 2019 516 303.40 CHIX 19059XJpx2x
Thu 28 Feb 09:25:45 BST 2019 254 303.40 CHIX 19059XJpx2z
Thu 28 Feb 09:25:46 BST 2019 1077 303.35 XLON 19059XJpx34
Thu 28 Feb 09:25:46 BST 2019 564 303.35 CHIX 19059XJpx35
Thu 28 Feb 09:26:30 BST 2019 1425 303.50 XLON 19059XJpx4x
Thu 28 Feb 09:26:30 BST 2019 23 303.50 XLON 19059XJpx4y
Thu 28 Feb 09:26:30 BST 2019 8 303.50 XLON 19059XJpx4z
Thu 28 Feb 09:26:30 BST 2019 686 303.50 CHIX 19059XJpx50
Thu 28 Feb 09:26:34 BST 2019 1404 303.45 XLON 19059XJpx51
Thu 28 Feb 09:26:34 BST 2019 675 303.45 CHIX 19059XJpx52
Thu 28 Feb 09:26:45 BST 2019 533 303.45 CHIX 19059XJpx6e
Thu 28 Feb 09:26:49 BST 2019 814 303.40 XLON 19059XJpx6h
Thu 28 Feb 09:26:49 BST 2019 574 303.45 XLON 19059XJpx6g
Thu 28 Feb 09:26:49 BST 2019 1889 303.40 XLON 19059XJpx6i
Thu 28 Feb 09:26:49 BST 2019 263 303.45 CHIX 19059XJpx6j
Thu 28 Feb 09:26:49 BST 2019 516 303.45 CHIX 19059XJpx6k
Thu 28 Feb 09:26:50 BST 2019 100 303.40 XLON 19059XJpx6l
Thu 28 Feb 09:26:50 BST 2019 36 303.40 XLON 19059XJpx6m
Thu 28 Feb 09:26:50 BST 2019 1074 303.40 XLON 19059XJpx6n
Thu 28 Feb 09:26:50 BST 2019 101 303.40 XLON 19059XJpx6o
Thu 28 Feb 09:26:50 BST 2019 1298 303.40 CHIX 19059XJpx6p
Thu 28 Feb 09:26:50 BST 2019 281 303.40 CHIX 19059XJpx6q
Thu 28 Feb 09:26:50 BST 2019 562 303.40 CHIX 19059XJpx6r
Thu 28 Feb 09:26:50 BST 2019 776 303.35 CHIX 19059XJpx6s
Thu 28 Feb 09:26:50 BST 2019 569 303.35 CHIX 19059XJpx6t
Thu 28 Feb 09:26:50 BST 2019 589 303.30 CHIX 19059XJpx6x
Thu 28 Feb 09:26:50 BST 2019 1005 303.30 CHIX 19059XJpx6y
Thu 28 Feb 09:26:50 BST 2019 516 303.30 CHIX 19059XJpx6u
Thu 28 Feb 09:26:50 BST 2019 247 303.30 CHIX 19059XJpx6w
Thu 28 Feb 09:26:53 BST 2019 790 303.35 CHIX 19059XJpx6z
Thu 28 Feb 09:27:01 BST 2019 387 303.30 XLON 19059XJpx76
Thu 28 Feb 09:27:01 BST 2019 97 303.30 XLON 19059XJpx77
Thu 28 Feb 09:27:01 BST 2019 1973 303.30 XLON 19059XJpx78
Thu 28 Feb 09:27:32 BST 2019 1277 303.30 XLON 19059XJpx93
Thu 28 Feb 09:27:32 BST 2019 731 303.25 XLON 19059XJpx94
Thu 28 Feb 09:27:32 BST 2019 1350 303.25 XLON 19059XJpx96
Thu 28 Feb 09:27:32 BST 2019 120 303.30 XLON 19059XJpx90
Thu 28 Feb 09:27:32 BST 2019 53 303.30 XLON 19059XJpx91
Thu 28 Feb 09:27:32 BST 2019 75 303.30 XLON 19059XJpx92
Thu 28 Feb 09:27:32 BST 2019 313 303.30 CHIX 19059XJpx95
Thu 28 Feb 09:27:32 BST 2019 433 303.30 CHIX 19059XJpx97
Thu 28 Feb 09:27:32 BST 2019 614 303.30 CHIX 19059XJpx98
Thu 28 Feb 09:27:32 BST 2019 391 303.30 CHIX 19059XJpx9b
Thu 28 Feb 09:27:32 BST 2019 516 303.25 CHIX 19059XJpx9f
Thu 28 Feb 09:27:32 BST 2019 650 303.25 CHIX 19059XJpx9i
Thu 28 Feb 09:27:41 BST 2019 985 303.20 XLON 19059XJpxat
Thu 28 Feb 09:27:41 BST 2019 516 303.20 CHIX 19059XJpxau
Thu 28 Feb 09:27:48 BST 2019 3013 303.15 XLON 19059XJpxb6
Thu 28 Feb 09:27:48 BST 2019 158 303.15 XLON 19059XJpxb7
Thu 28 Feb 09:27:48 BST 2019 1447 303.15 CHIX 19059XJpxb8
Thu 28 Feb 09:28:50 BST 2019 564 303.10 XLON 19059XJpxe0
Thu 28 Feb 09:28:50 BST 2019 516 303.10 CHIX 19059XJpxe1
Thu 28 Feb 09:29:20 BST 2019 1500 303.15 XLON 19059XJpxeq
Thu 28 Feb 09:29:34 BST 2019 1512 303.10 XLON 19059XJpxfg
Thu 28 Feb 09:29:34 BST 2019 728 303.10 CHIX 19059XJpxfh
Thu 28 Feb 09:29:34 BST 2019 1699 303.05 XLON 19059XJpxfi
Thu 28 Feb 09:29:34 BST 2019 816 303.05 CHIX 19059XJpxfj
Thu 28 Feb 09:30:00 BST 2019 1697 303.00 CHIX 19059XJpxhe
Thu 28 Feb 09:30:00 BST 2019 3531 303.00 XLON 19059XJpxhf
Thu 28 Feb 09:30:49 BST 2019 1573 302.85 XLON 19059XJpxkk
Thu 28 Feb 09:30:49 BST 2019 757 302.85 CHIX 19059XJpxkl
Thu 28 Feb 09:31:21 BST 2019 4300 302.75 XLON 19059XJpxmd
Thu 28 Feb 09:31:21 BST 2019 2212 302.75 XLON 19059XJpxme
Thu 28 Feb 09:31:21 BST 2019 3125 302.75 CHIX 19059XJpxmf
Thu 28 Feb 09:32:52 BST 2019 2081 302.45 XLON 19059XJpxrx
Thu 28 Feb 09:32:52 BST 2019 1001 302.45 CHIX 19059XJpxry
Thu 28 Feb 09:34:45 BST 2019 517 302.60 CHIX 19059XJpxzj
Thu 28 Feb 09:34:45 BST 2019 798 302.60 CHIX 19059XJpxzk
Thu 28 Feb 09:34:45 BST 2019 367 302.60 XLON 19059XJpxzl
Thu 28 Feb 09:34:55 BST 2019 857 302.50 XLON 19059XJpy07
Thu 28 Feb 09:34:55 BST 2019 517 302.50 CHIX 19059XJpy08
Thu 28 Feb 09:34:55 BST 2019 612 302.50 CHIX 19059XJpy09
Thu 28 Feb 09:35:55 BST 2019 495 302.80 CHIX 19059XJpy3b
Thu 28 Feb 09:35:55 BST 2019 13 302.80 XLON 19059XJpy3c
Thu 28 Feb 09:36:39 BST 2019 145 302.75 XLON 19059XJpy78
Thu 28 Feb 09:36:39 BST 2019 125 302.75 XLON 19059XJpy79
Thu 28 Feb 09:36:39 BST 2019 1175 302.75 XLON 19059XJpy77
Thu 28 Feb 09:36:39 BST 2019 489 302.75 XLON 19059XJpy7a
Thu 28 Feb 09:36:39 BST 2019 24 302.75 XLON 19059XJpy7b
Thu 28 Feb 09:36:39 BST 2019 72 302.75 XLON 19059XJpy7d
Thu 28 Feb 09:36:39 BST 2019 597 302.75 CHIX 19059XJpy7c
Thu 28 Feb 09:36:39 BST 2019 516 302.75 CHIX 19059XJpy7e
Thu 28 Feb 09:36:39 BST 2019 1 302.75 CHIX 19059XJpy7f
Thu 28 Feb 09:36:39 BST 2019 355 302.70 XLON 19059XJpy7h
Thu 28 Feb 09:36:39 BST 2019 830 302.70 XLON 19059XJpy7g
Thu 28 Feb 09:36:39 BST 2019 517 302.70 CHIX 19059XJpy7i
Thu 28 Feb 09:36:39 BST 2019 17 302.70 CHIX 19059XJpy7j
Thu 28 Feb 09:36:39 BST 2019 373 302.70 CHIX 19059XJpy7k
Thu 28 Feb 09:36:39 BST 2019 517 302.70 CHIX 19059XJpy7l
Thu 28 Feb 09:36:45 BST 2019 78 302.70 BATE 19059XJpy87
Thu 28 Feb 09:36:46 BST 2019 205 302.70 CHIX 19059XJpy8b
Thu 28 Feb 09:37:15 BST 2019 273 302.75 CHIX 19059XJpyal
Thu 28 Feb 09:37:22 BST 2019 517 302.75 CHIX 19059XJpybo
Thu 28 Feb 09:37:22 BST 2019 344 302.75 CHIX 19059XJpybp
Thu 28 Feb 09:37:22 BST 2019 620 302.75 XLON 19059XJpybq
Thu 28 Feb 09:37:22 BST 2019 576 302.70 XLON 19059XJpybs
Thu 28 Feb 09:37:22 BST 2019 1021 302.70 XLON 19059XJpybr
Thu 28 Feb 09:37:22 BST 2019 535 302.70 CHIX 19059XJpybt
Thu 28 Feb 09:37:22 BST 2019 517 302.70 CHIX 19059XJpybu
Thu 28 Feb 09:37:22 BST 2019 584 302.70 CHIX 19059XJpybv
Thu 28 Feb 09:37:24 BST 2019 1146 302.65 XLON 19059XJpybw
Thu 28 Feb 09:37:24 BST 2019 598 302.65 CHIX 19059XJpybx
Thu 28 Feb 09:37:24 BST 2019 605 302.65 CHIX 19059XJpyby
Thu 28 Feb 09:37:49 BST 2019 50 302.55 XLON 19059XJpyds
Thu 28 Feb 09:38:54 BST 2019 57 302.70 XLON 19059XJpygy
Thu 28 Feb 09:38:54 BST 2019 27 302.70 XLON 19059XJpygz
Thu 28 Feb 09:38:54 BST 2019 133 302.70 XLON 19059XJpyh0
Thu 28 Feb 09:38:54 BST 2019 409 302.70 CHIX 19059XJpyh1
Thu 28 Feb 09:38:54 BST 2019 439 302.70 CHIX 19059XJpyh2
Thu 28 Feb 09:38:54 BST 2019 382 302.70 CHIX 19059XJpyh3
Thu 28 Feb 09:38:54 BST 2019 289 302.70 CHIX 19059XJpyh4
Thu 28 Feb 09:38:54 BST 2019 247 302.70 CHIX 19059XJpyh5
Thu 28 Feb 09:39:18 BST 2019 673 302.80 XLON 19059XJpyii
Thu 28 Feb 09:39:18 BST 2019 517 302.80 CHIX 19059XJpyij
Thu 28 Feb 09:39:27 BST 2019 663 302.80 XLON 19059XJpyj3
Thu 28 Feb 09:39:27 BST 2019 517 302.80 CHIX 19059XJpyj4
Thu 28 Feb 09:39:27 BST 2019 1025 302.75 XLON 19059XJpyj6
Thu 28 Feb 09:39:27 BST 2019 537 302.75 CHIX 19059XJpyj7
Thu 28 Feb 09:39:27 BST 2019 297 302.75 CHIX 19059XJpyj8
Thu 28 Feb 09:39:27 BST 2019 782 302.70 XLON 19059XJpyj9
Thu 28 Feb 09:39:27 BST 2019 468 302.70 XLON 19059XJpyja
Thu 28 Feb 09:39:28 BST 2019 500 302.70 XLON 19059XJpyjg
Thu 28 Feb 09:39:34 BST 2019 419 302.75 CHIX 19059XJpyjz
Thu 28 Feb 09:39:42 BST 2019 339 302.70 XLON 19059XJpyk8
Thu 28 Feb 09:39:42 BST 2019 20 302.70 CHIX 19059XJpyk9
Thu 28 Feb 09:39:42 BST 2019 652 302.70 CHIX 19059XJpyka
Thu 28 Feb 09:40:45 BST 2019 200 302.90 XLON 19059XJpypv
Thu 28 Feb 09:40:45 BST 2019 300 302.90 XLON 19059XJpypw
Thu 28 Feb 09:40:53 BST 2019 19 302.90 XLON 19059XJpyq8
Thu 28 Feb 09:40:53 BST 2019 481 302.90 XLON 19059XJpyq9
Thu 28 Feb 09:40:59 BST 2019 723 302.85 XLON 19059XJpyr5
Thu 28 Feb 09:40:59 BST 2019 162 302.85 XLON 19059XJpyr6
Thu 28 Feb 09:40:59 BST 2019 517 302.85 CHIX 19059XJpyr7
Thu 28 Feb 09:40:59 BST 2019 7 302.85 CHIX 19059XJpyr8
Thu 28 Feb 09:40:59 BST 2019 500 302.85 XLON 19059XJpyr9
Thu 28 Feb 09:41:00 BST 2019 81 302.80 XLON 19059XJpyrc
Thu 28 Feb 09:41:00 BST 2019 678 302.80 XLON 19059XJpyrd
Thu 28 Feb 09:41:00 BST 2019 349 302.80 XLON 19059XJpyra
Thu 28 Feb 09:41:00 BST 2019 467 302.80 XLON 19059XJpyrb
Thu 28 Feb 09:41:00 BST 2019 517 302.80 CHIX 19059XJpyre
Thu 28 Feb 09:41:00 BST 2019 343 302.80 CHIX 19059XJpyrf
Thu 28 Feb 09:41:31 BST 2019 453 302.85 XLON 19059XJpyub
Thu 28 Feb 09:41:31 BST 2019 517 302.85 CHIX 19059XJpyuc
Thu 28 Feb 09:42:15 BST 2019 153 303.15 XLON 19059XJpyxc
Thu 28 Feb 09:42:15 BST 2019 274 303.15 XLON 19059XJpyxd
Thu 28 Feb 09:42:15 BST 2019 1195 303.15 XLON 19059XJpyxe
Thu 28 Feb 09:42:17 BST 2019 410 303.15 XLON 19059XJpyxj
Thu 28 Feb 09:42:17 BST 2019 966 303.15 XLON 19059XJpyxm
Thu 28 Feb 09:42:21 BST 2019 1441 303.15 CHIX 19059XJpyxz
Thu 28 Feb 09:42:21 BST 2019 277 303.15 CHIX 19059XJpyy0
Thu 28 Feb 09:42:24 BST 2019 649 303.10 CHIX 19059XJpyy4
Thu 28 Feb 09:42:52 BST 2019 595 303.10 XLON 19059XJpyzo
Thu 28 Feb 09:42:52 BST 2019 516 303.10 CHIX 19059XJpyzp
Thu 28 Feb 09:42:52 BST 2019 50 303.10 XLON 19059XJpyzq
Thu 28 Feb 09:42:57 BST 2019 165 303.10 CHIX 19059XJpz03
Thu 28 Feb 09:43:29 BST 2019 1311 303.20 XLON 19059XJpz2m
Thu 28 Feb 09:43:29 BST 2019 201 303.20 CHIX 19059XJpz2n
Thu 28 Feb 09:43:29 BST 2019 429 303.20 XLON 19059XJpz2o
Thu 28 Feb 09:43:31 BST 2019 165 303.15 XLON 19059XJpz2p
Thu 28 Feb 09:43:31 BST 2019 262 303.15 XLON 19059XJpz2q
Thu 28 Feb 09:43:31 BST 2019 272 303.15 XLON 19059XJpz2r
Thu 28 Feb 09:43:34 BST 2019 574 303.10 XLON 19059XJpz2s
Thu 28 Feb 09:43:34 BST 2019 516 303.10 CHIX 19059XJpz2t
Thu 28 Feb 09:43:34 BST 2019 10 303.10 XLON 19059XJpz2u
Thu 28 Feb 09:43:34 BST 2019 352 303.10 CHIX 19059XJpz2v
Thu 28 Feb 09:43:34 BST 2019 555 303.10 CHIX 19059XJpz2w
Thu 28 Feb 09:43:41 BST 2019 1301 303.05 BATE 19059XJpz33
Thu 28 Feb 09:43:41 BST 2019 294 303.05 BATE 19059XJpz34
Thu 28 Feb 09:43:41 BST 2019 22 303.05 BATE 19059XJpz30
Thu 28 Feb 09:43:41 BST 2019 233 303.05 BATE 19059XJpz31
Thu 28 Feb 09:43:41 BST 2019 685 303.05 BATE 19059XJpz32
Thu 28 Feb 09:43:41 BST 2019 183 303.05 BATE 19059XJpz2y
Thu 28 Feb 09:43:41 BST 2019 1041 303.05 BATE 19059XJpz2z
Thu 28 Feb 09:44:06 BST 2019 531 303.20 CHIX 19059XJpz43
Thu 28 Feb 09:44:06 BST 2019 64 303.20 XLON 19059XJpz44
Thu 28 Feb 09:44:20 BST 2019 44 303.25 XLON 19059XJpz4x
Thu 28 Feb 09:44:31 BST 2019 319 303.25 CHIX 19059XJpz5r
Thu 28 Feb 09:44:31 BST 2019 312 303.25 CHIX 19059XJpz5s
Thu 28 Feb 09:44:31 BST 2019 2 303.25 XLON 19059XJpz5q
Thu 28 Feb 09:45:40 BST 2019 515 303.85 CHIX 19059XJpz97
Thu 28 Feb 09:45:40 BST 2019 965 303.85 XLON 19059XJpz98
Thu 28 Feb 09:45:43 BST 2019 709 303.80 CHIX 19059XJpz99
Thu 28 Feb 09:45:43 BST 2019 202 303.80 CHIX 19059XJpz9a
Thu 28 Feb 09:45:43 BST 2019 271 303.80 CHIX 19059XJpz9b
Thu 28 Feb 09:46:13 BST 2019 1486 304.05 XLON 19059XJpzbx
Thu 28 Feb 09:46:13 BST 2019 714 304.05 XLON 19059XJpzby
Thu 28 Feb 09:46:15 BST 2019 27 304.00 XLON 19059XJpzc5
Thu 28 Feb 09:46:16 BST 2019 515 303.95 CHIX 19059XJpzc9
Thu 28 Feb 09:46:16 BST 2019 635 303.95 XLON 19059XJpzca
Thu 28 Feb 09:46:18 BST 2019 184 303.85 XLON 19059XJpzcd
Thu 28 Feb 09:46:18 BST 2019 800 303.85 CHIX 19059XJpzcf
Thu 28 Feb 09:46:18 BST 2019 1478 303.85 XLON 19059XJpzce
Thu 28 Feb 09:46:18 BST 2019 53 303.85 CHIX 19059XJpzcg
Thu 28 Feb 09:46:18 BST 2019 590 303.80 XLON 19059XJpzch
Thu 28 Feb 09:46:18 BST 2019 588 303.80 CHIX 19059XJpzci
Thu 28 Feb 09:46:18 BST 2019 515 303.80 CHIX 19059XJpzcj
Thu 28 Feb 09:46:21 BST 2019 1341 303.75 XLON 19059XJpzcn
Thu 28 Feb 09:46:21 BST 2019 646 303.75 CHIX 19059XJpzco
Thu 28 Feb 09:46:21 BST 2019 1620 303.65 XLON 19059XJpzcp
Thu 28 Feb 09:46:21 BST 2019 779 303.65 CHIX 19059XJpzcq
Thu 28 Feb 09:46:30 BST 2019 343 303.60 CHIX 19059XJpzde
Thu 28 Feb 09:46:31 BST 2019 23 303.45 XLON 19059XJpzdf
Thu 28 Feb 09:46:31 BST 2019 1208 303.45 XLON 19059XJpzdg
Thu 28 Feb 09:46:31 BST 2019 693 303.45 XLON 19059XJpzdh
Thu 28 Feb 09:46:31 BST 2019 361 303.45 XLON 19059XJpzdi
Thu 28 Feb 09:46:50 BST 2019 1428 303.35 XLON 19059XJpze8
Thu 28 Feb 09:46:50 BST 2019 686 303.35 CHIX 19059XJpze7
Thu 28 Feb 09:47:56 BST 2019 772 303.50 XLON 19059XJpzhv
Thu 28 Feb 09:47:56 BST 2019 40 303.50 XLON 19059XJpzhw
Thu 28 Feb 09:47:56 BST 2019 516 303.50 CHIX 19059XJpzhx
Thu 28 Feb 09:48:01 BST 2019 375 303.50 XLON 19059XJpzi7
Thu 28 Feb 09:48:15 BST 2019 1340 303.50 CHIX 19059XJpziv
Thu 28 Feb 09:48:15 BST 2019 2788 303.50 XLON 19059XJpziu
Thu 28 Feb 09:48:17 BST 2019 666 303.45 XLON 19059XJpziy
Thu 28 Feb 09:48:20 BST 2019 116 303.45 XLON 19059XJpziz
Thu 28 Feb 09:48:20 BST 2019 395 303.45 XLON 19059XJpzj0
Thu 28 Feb 09:48:20 BST 2019 516 303.45 CHIX 19059XJpzj1
Thu 28 Feb 09:48:20 BST 2019 494 303.45 CHIX 19059XJpzj2
Thu 28 Feb 09:48:20 BST 2019 516 303.45 CHIX 19059XJpzj3
Thu 28 Feb 09:48:25 BST 2019 181 303.35 XLON 19059XJpzja
Thu 28 Feb 09:48:25 BST 2019 365 303.35 CHIX 19059XJpzjb
Thu 28 Feb 09:48:25 BST 2019 199 303.35 CHIX 19059XJpzjc
Thu 28 Feb 09:48:25 BST 2019 420 303.35 CHIX 19059XJpzjd
Thu 28 Feb 09:48:25 BST 2019 392 303.30 CHIX 19059XJpzje
Thu 28 Feb 09:49:03 BST 2019 1375 303.25 XLON 19059XJpzlp
Thu 28 Feb 09:49:03 BST 2019 662 303.25 CHIX 19059XJpzlq
Thu 28 Feb 09:49:03 BST 2019 317 303.25 CHIX 19059XJpzlr
Thu 28 Feb 09:49:06 BST 2019 529 303.20 XLON 19059XJpzm0
Thu 28 Feb 09:49:06 BST 2019 516 303.20 CHIX 19059XJpzm1
Thu 28 Feb 09:49:32 BST 2019 2359 303.20 XLON 19059XJpzod
Thu 28 Feb 09:49:32 BST 2019 1134 303.20 CHIX 19059XJpzoe
Thu 28 Feb 09:50:26 BST 2019 798 303.20 CHIX 19059XJpzsv
Thu 28 Feb 09:50:56 BST 2019 219 303.20 CHIX 19059XJpzuh
Thu 28 Feb 09:50:56 BST 2019 1 303.20 CHIX 19059XJpzui
Thu 28 Feb 09:51:24 BST 2019 369 303.25 XLON 19059XJpzvj
Thu 28 Feb 09:52:09 BST 2019 672 303.30 CHIX 19059XJpzxs
Thu 28 Feb 09:52:09 BST 2019 516 303.30 CHIX 19059XJpzxt
Thu 28 Feb 09:52:09 BST 2019 1396 303.30 XLON 19059XJpzxu
Thu 28 Feb 09:52:09 BST 2019 891 303.30 XLON 19059XJpzxv
Thu 28 Feb 09:52:09 BST 2019 764 303.25 CHIX 19059XJpzxw
Thu 28 Feb 09:52:09 BST 2019 639 303.30 CHIX 19059XJpzxx
Thu 28 Feb 09:52:14 BST 2019 1250 303.20 XLON 19059XJpzy2
Thu 28 Feb 09:52:14 BST 2019 46 303.20 XLON 19059XJpzy4
Thu 28 Feb 09:52:14 BST 2019 6 303.20 XLON 19059XJpzy5
Thu 28 Feb 09:52:14 BST 2019 278 303.20 CHIX 19059XJpzy3
Thu 28 Feb 09:52:14 BST 2019 323 303.20 CHIX 19059XJpzy6
Thu 28 Feb 09:52:18 BST 2019 967 303.15 XLON 19059XJpzyq
Thu 28 Feb 09:52:18 BST 2019 516 303.15 CHIX 19059XJpzyr
Thu 28 Feb 09:52:18 BST 2019 248 303.15 CHIX 19059XJpzys
Thu 28 Feb 09:52:21 BST 2019 472 303.10 XLON 19059XJpzyw
Thu 28 Feb 09:52:21 BST 2019 1536 303.10 XLON 19059XJpzyx
Thu 28 Feb 09:52:21 BST 2019 965 303.10 CHIX 19059XJpzyy
Thu 28 Feb 09:52:33 BST 2019 1030 303.00 XLON 19059XJpzzx
Thu 28 Feb 09:52:33 BST 2019 540 303.00 CHIX 19059XJpzzy
Thu 28 Feb 09:53:28 BST 2019 2000 303.35 XLON 19059XJq066
Thu 28 Feb 09:53:28 BST 2019 2000 303.35 XLON 19059XJq067
Thu 28 Feb 09:53:28 BST 2019 3259 303.35 XLON 19059XJq068
Thu 28 Feb 09:53:28 BST 2019 3484 303.35 CHIX 19059XJq069
Thu 28 Feb 09:55:59 BST 2019 1244 303.20 XLON 19059XJq0i5
Thu 28 Feb 09:56:00 BST 2019 797 303.20 XLON 19059XJq0im
Thu 28 Feb 09:56:00 BST 2019 981 303.20 CHIX 19059XJq0in
Thu 28 Feb 09:56:03 BST 2019 517 303.10 CHIX 19059XJq0ir
Thu 28 Feb 09:57:10 BST 2019 658 303.10 XLON 19059XJq0mh
Thu 28 Feb 09:57:15 BST 2019 500 303.10 CHIX 19059XJq0n0
Thu 28 Feb 09:57:50 BST 2019 2208 303.10 XLON 19059XJq0q8
Thu 28 Feb 09:57:50 BST 2019 26 303.10 XLON 19059XJq0q9
Thu 28 Feb 09:57:50 BST 2019 1061 303.10 CHIX 19059XJq0qa
Thu 28 Feb 09:58:09 BST 2019 1000 302.90 XLON 19059XJq0qz
Thu 28 Feb 09:58:09 BST 2019 1000 302.90 XLON 19059XJq0r0
Thu 28 Feb 09:58:09 BST 2019 953 302.90 XLON 19059XJq0r1
Thu 28 Feb 09:59:16 BST 2019 56 303.10 XLON 19059XJq0wp
Thu 28 Feb 09:59:28 BST 2019 622 303.15 XLON 19059XJq0xr
Thu 28 Feb 09:59:28 BST 2019 516 303.15 CHIX 19059XJq0xs
Thu 28 Feb 09:59:47 BST 2019 272 303.15 CHIX 19059XJq0za
Thu 28 Feb 09:59:47 BST 2019 503 303.15 CHIX 19059XJq0zb
Thu 28 Feb 09:59:49 BST 2019 495 303.10 XLON 19059XJq0zf
Thu 28 Feb 09:59:49 BST 2019 9 303.10 XLON 19059XJq0zg
Thu 28 Feb 09:59:49 BST 2019 327 303.10 CHIX 19059XJq0zh
Thu 28 Feb 09:59:49 BST 2019 398 303.10 CHIX 19059XJq0zi
Thu 28 Feb 09:59:49 BST 2019 350 303.10 CHIX 19059XJq0zj
Thu 28 Feb 09:59:49 BST 2019 166 303.10 CHIX 19059XJq0zk
Thu 28 Feb 10:00:09 BST 2019 217 303.20 CHIX 19059XJq10d
Thu 28 Feb 10:00:09 BST 2019 280 303.20 CHIX 19059XJq10e
Thu 28 Feb 10:00:34 BST 2019 460 303.15 XLON 19059XJq11t
Thu 28 Feb 10:00:34 BST 2019 635 303.15 XLON 19059XJq11u
Thu 28 Feb 10:00:34 BST 2019 516 303.15 CHIX 19059XJq11v
Thu 28 Feb 10:00:34 BST 2019 516 303.15 CHIX 19059XJq11w
Thu 28 Feb 10:00:34 BST 2019 145 303.10 CHIX 19059XJq11x
Thu 28 Feb 10:00:34 BST 2019 314 303.10 CHIX 19059XJq11y
Thu 28 Feb 10:00:34 BST 2019 132 303.10 XLON 19059XJq11z
Thu 28 Feb 10:00:38 BST 2019 644 303.10 CHIX 19059XJq12h
Thu 28 Feb 10:00:38 BST 2019 22 303.10 XLON 19059XJq12i
Thu 28 Feb 10:00:43 BST 2019 1053 303.20 XLON 19059XJq12q
Thu 28 Feb 10:00:44 BST 2019 528 303.20 XLON 19059XJq12r
Thu 28 Feb 10:00:44 BST 2019 760 303.20 CHIX 19059XJq12s
Thu 28 Feb 10:01:31 BST 2019 1402 303.10 XLON 19059XJq15d
Thu 28 Feb 10:01:31 BST 2019 743 303.10 XLON 19059XJq15e
Thu 28 Feb 10:01:31 BST 2019 500 303.10 XLON 19059XJq15f
Thu 28 Feb 10:01:31 BST 2019 675 303.10 CHIX 19059XJq15g
Thu 28 Feb 10:01:31 BST 2019 599 303.10 CHIX 19059XJq15h
Thu 28 Feb 10:04:05 BST 2019 11 303.30 BATE 19059XJq1e8
Thu 28 Feb 10:04:19 BST 2019 530 303.35 CHIX 19059XJq1eo
Thu 28 Feb 10:04:26 BST 2019 807 303.30 XLON 19059XJq1f2
Thu 28 Feb 10:04:26 BST 2019 63 303.30 XLON 19059XJq1f3
Thu 28 Feb 10:04:26 BST 2019 247 303.30 CHIX 19059XJq1f4
Thu 28 Feb 10:04:26 BST 2019 516 303.30 CHIX 19059XJq1f5
Thu 28 Feb 10:04:26 BST 2019 1000 303.25 XLON 19059XJq1f6
Thu 28 Feb 10:04:26 BST 2019 272 303.25 XLON 19059XJq1f7
Thu 28 Feb 10:04:26 BST 2019 799 303.25 XLON 19059XJq1f8
Thu 28 Feb 10:04:26 BST 2019 612 303.25 CHIX 19059XJq1f9
Thu 28 Feb 10:04:26 BST 2019 516 303.25 CHIX 19059XJq1fa
Thu 28 Feb 10:04:39 BST 2019 687 303.20 XLON 19059XJq1gn
Thu 28 Feb 10:04:39 BST 2019 892 303.20 XLON 19059XJq1go
Thu 28 Feb 10:04:39 BST 2019 237 303.20 CHIX 19059XJq1gq
Thu 28 Feb 10:04:39 BST 2019 515 303.20 CHIX 19059XJq1gr
Thu 28 Feb 10:04:39 BST 2019 516 303.20 CHIX 19059XJq1gp
Thu 28 Feb 10:04:39 BST 2019 1 303.20 CHIX 19059XJq1gs
Thu 28 Feb 10:04:45 BST 2019 500 303.20 XLON 19059XJq1h1
Thu 28 Feb 10:05:45 BST 2019 26 303.20 XLON 19059XJq1n8
Thu 28 Feb 10:05:45 BST 2019 1065 303.20 XLON 19059XJq1n6
Thu 28 Feb 10:05:45 BST 2019 662 303.20 XLON 19059XJq1n7
Thu 28 Feb 10:05:45 BST 2019 558 303.20 CHIX 19059XJq1n9
Thu 28 Feb 10:05:45 BST 2019 219 303.20 CHIX 19059XJq1na
Thu 28 Feb 10:05:45 BST 2019 516 303.20 CHIX 19059XJq1nb
Thu 28 Feb 10:05:51 BST 2019 521 303.15 CHIX 19059XJq1nx
Thu 28 Feb 10:05:51 BST 2019 516 303.15 CHIX 19059XJq1nr
Thu 28 Feb 10:05:51 BST 2019 193 303.15 CHIX 19059XJq1nt
Thu 28 Feb 10:05:51 BST 2019 516 303.15 CHIX 19059XJq1nv
Thu 28 Feb 10:05:51 BST 2019 939 303.15 XLON 19059XJq1ns
Thu 28 Feb 10:05:51 BST 2019 725 303.15 XLON 19059XJq1nu
Thu 28 Feb 10:05:51 BST 2019 57 303.15 XLON 19059XJq1nw
Thu 28 Feb 10:06:09 BST 2019 516 303.10 CHIX 19059XJq1p7
Thu 28 Feb 10:06:09 BST 2019 442 303.10 CHIX 19059XJq1p8
Thu 28 Feb 10:06:09 BST 2019 660 303.10 CHIX 19059XJq1pc
Thu 28 Feb 10:06:09 BST 2019 733 303.10 XLON 19059XJq1p9
Thu 28 Feb 10:06:12 BST 2019 1433 303.05 XLON 19059XJq1q9
Thu 28 Feb 10:06:12 BST 2019 690 303.05 CHIX 19059XJq1qa
Thu 28 Feb 10:06:12 BST 2019 560 303.05 CHIX 19059XJq1qb
Thu 28 Feb 10:06:26 BST 2019 1000 303.00 XLON 19059XJq1rh
Thu 28 Feb 10:06:26 BST 2019 922 303.00 XLON 19059XJq1ri
Thu 28 Feb 10:06:26 BST 2019 520 303.00 XLON 19059XJq1rj
Thu 28 Feb 10:06:26 BST 2019 404 303.00 XLON 19059XJq1rk
Thu 28 Feb 10:06:44 BST 2019 409 302.95 CHIX 19059XJq1tc
Thu 28 Feb 10:06:44 BST 2019 108 302.95 CHIX 19059XJq1td
Thu 28 Feb 10:06:44 BST 2019 431 302.95 XLON 19059XJq1te
Thu 28 Feb 10:06:44 BST 2019 1000 302.90 XLON 19059XJq1tf
Thu 28 Feb 10:06:44 BST 2019 1263 302.90 XLON 19059XJq1tg
Thu 28 Feb 10:06:44 BST 2019 1087 302.90 CHIX 19059XJq1th
Thu 28 Feb 10:09:27 BST 2019 624 303.20 XLON 19059XJq29s
Thu 28 Feb 10:09:27 BST 2019 296 303.20 CHIX 19059XJq29t
Thu 28 Feb 10:09:27 BST 2019 220 303.20 CHIX 19059XJq29u
Thu 28 Feb 10:09:27 BST 2019 236 303.20 XLON 19059XJq29v
Thu 28 Feb 10:09:46 BST 2019 400 303.20 XLON 19059XJq2ai
Thu 28 Feb 10:09:52 BST 2019 957 303.20 XLON 19059XJq2ax
Thu 28 Feb 10:09:52 BST 2019 481 303.20 XLON 19059XJq2ay
Thu 28 Feb 10:09:52 BST 2019 420 303.20 CHIX 19059XJq2b0
Thu 28 Feb 10:09:52 BST 2019 692 303.20 CHIX 19059XJq2b2
Thu 28 Feb 10:09:52 BST 2019 516 303.20 CHIX 19059XJq2az
Thu 28 Feb 10:10:08 BST 2019 1751 303.15 XLON 19059XJq2cp
Thu 28 Feb 10:10:08 BST 2019 841 303.15 CHIX 19059XJq2cq
Thu 28 Feb 10:10:43 BST 2019 729 303.15 XLON 19059XJq2ef
Thu 28 Feb 10:10:43 BST 2019 10 303.15 XLON 19059XJq2eg
Thu 28 Feb 10:10:43 BST 2019 361 303.15 CHIX 19059XJq2eh
Thu 28 Feb 10:10:43 BST 2019 155 303.15 CHIX 19059XJq2ei
Thu 28 Feb 10:10:43 BST 2019 1000 303.10 XLON 19059XJq2ej
Thu 28 Feb 10:10:43 BST 2019 465 303.10 XLON 19059XJq2en
Thu 28 Feb 10:10:43 BST 2019 211 303.10 XLON 19059XJq2ek
Thu 28 Feb 10:10:43 BST 2019 1 303.10 XLON 19059XJq2el
Thu 28 Feb 10:10:43 BST 2019 761 303.10 XLON 19059XJq2em
Thu 28 Feb 10:10:43 BST 2019 597 303.10 CHIX 19059XJq2eo
Thu 28 Feb 10:10:43 BST 2019 516 303.10 CHIX 19059XJq2ep
Thu 28 Feb 10:10:43 BST 2019 516 303.10 CHIX 19059XJq2eq
Thu 28 Feb 10:10:43 BST 2019 251 303.10 CHIX 19059XJq2er
Thu 28 Feb 10:11:52 BST 2019 643 303.10 XLON 19059XJq2k6
Thu 28 Feb 10:12:00 BST 2019 385 303.05 CHIX 19059XJq2kt
Thu 28 Feb 10:12:00 BST 2019 458 303.05 CHIX 19059XJq2ku
Thu 28 Feb 10:13:01 BST 2019 121 303.25 CHIX 19059XJq2o7
Thu 28 Feb 10:13:01 BST 2019 103 303.25 CHIX 19059XJq2o8
Thu 28 Feb 10:13:13 BST 2019 808 303.20 XLON 19059XJq2p2
Thu 28 Feb 10:13:13 BST 2019 516 303.20 CHIX 19059XJq2p3
Thu 28 Feb 10:13:13 BST 2019 754 303.20 CHIX 19059XJq2p4
Thu 28 Feb 10:13:13 BST 2019 694 303.15 CHIX 19059XJq2p5
Thu 28 Feb 10:13:13 BST 2019 667 303.15 CHIX 19059XJq2p6
Thu 28 Feb 10:13:13 BST 2019 516 303.15 CHIX 19059XJq2p8
Thu 28 Feb 10:13:13 BST 2019 9 303.15 XLON 19059XJq2p9
Thu 28 Feb 10:13:13 BST 2019 1442 303.15 XLON 19059XJq2p7
Thu 28 Feb 10:13:13 BST 2019 34 303.15 XLON 19059XJq2pa
Thu 28 Feb 10:13:13 BST 2019 498 303.15 XLON 19059XJq2pb
Thu 28 Feb 10:13:22 BST 2019 1145 303.20 XLON 19059XJq2ps
Thu 28 Feb 10:13:22 BST 2019 596 303.20 CHIX 19059XJq2pt
Thu 28 Feb 10:13:22 BST 2019 1888 303.15 XLON 19059XJq2pu
Thu 28 Feb 10:13:22 BST 2019 908 303.15 CHIX 19059XJq2pv
Thu 28 Feb 10:13:23 BST 2019 500 303.10 XLON 19059XJq2q1
Thu 28 Feb 10:13:30 BST 2019 287 303.10 CHIX 19059XJq2qa
Thu 28 Feb 10:13:34 BST 2019 500 303.05 XLON 19059XJq2qc
Thu 28 Feb 10:13:38 BST 2019 265 303.05 CHIX 19059XJq2qi
Thu 28 Feb 10:13:38 BST 2019 1634 303.00 XLON 19059XJq2qj
Thu 28 Feb 10:13:38 BST 2019 143 303.00 XLON 19059XJq2qk
Thu 28 Feb 10:13:38 BST 2019 472 303.00 XLON 19059XJq2ql
Thu 28 Feb 10:13:38 BST 2019 50 303.00 XLON 19059XJq2qm
Thu 28 Feb 10:13:38 BST 2019 786 303.00 CHIX 19059XJq2qn
Thu 28 Feb 10:13:38 BST 2019 517 303.00 CHIX 19059XJq2qo
Thu 28 Feb 10:13:38 BST 2019 713 303.00 CHIX 19059XJq2qp
Thu 28 Feb 10:14:35 BST 2019 361 302.90 XLON 19059XJq2w0
Thu 28 Feb 10:14:35 BST 2019 575 302.90 XLON 19059XJq2w1
Thu 28 Feb 10:14:35 BST 2019 64 302.90 XLON 19059XJq2w2
Thu 28 Feb 10:14:35 BST 2019 1844 302.90 XLON 19059XJq2w3
Thu 28 Feb 10:14:35 BST 2019 517 302.90 CHIX 19059XJq2w4
Thu 28 Feb 10:14:35 BST 2019 517 302.90 CHIX 19059XJq2w5
Thu 28 Feb 10:14:35 BST 2019 917 302.90 CHIX 19059XJq2w6
Thu 28 Feb 10:16:44 BST 2019 86 302.85 XLON 19059XJq38h
Thu 28 Feb 10:16:44 BST 2019 1134 302.85 XLON 19059XJq38i
Thu 28 Feb 10:16:44 BST 2019 593 302.85 CHIX 19059XJq38j
Thu 28 Feb 10:17:18 BST 2019 211 302.85 XLON 19059XJq3bg
Thu 28 Feb 10:17:18 BST 2019 550 302.85 CHIX 19059XJq3bh
Thu 28 Feb 10:17:18 BST 2019 73 302.85 XLON 19059XJq3bi
Thu 28 Feb 10:17:46 BST 2019 1000 302.80 XLON 19059XJq3dx
Thu 28 Feb 10:17:46 BST 2019 1000 302.80 XLON 19059XJq3dy
Thu 28 Feb 10:17:46 BST 2019 1273 302.80 XLON 19059XJq3dz
Thu 28 Feb 10:17:46 BST 2019 1572 302.80 CHIX 19059XJq3e0
Thu 28 Feb 10:17:52 BST 2019 1561 302.75 CHIX 19059XJq3ez
Thu 28 Feb 10:17:52 BST 2019 593 302.75 XLON 19059XJq3f0
Thu 28 Feb 10:17:52 BST 2019 2655 302.75 XLON 19059XJq3f1
Thu 28 Feb 10:20:03 BST 2019 1417 303.00 XLON 19059XJq3oo
Thu 28 Feb 10:20:03 BST 2019 7 303.00 XLON 19059XJq3op
Thu 28 Feb 10:20:03 BST 2019 836 303.00 XLON 19059XJq3oq
Thu 28 Feb 10:20:03 BST 2019 681 303.00 CHIX 19059XJq3or
Thu 28 Feb 10:20:03 BST 2019 517 303.00 CHIX 19059XJq3os
Thu 28 Feb 10:20:19 BST 2019 170 302.95 XLON 19059XJq3ql
Thu 28 Feb 10:20:19 BST 2019 659 302.95 XLON 19059XJq3qm
Thu 28 Feb 10:20:38 BST 2019 517 302.95 CHIX 19059XJq3tr
Thu 28 Feb 10:20:47 BST 2019 1644 302.85 XLON 19059XJq3us
Thu 28 Feb 10:20:47 BST 2019 869 302.85 XLON 19059XJq3ut
Thu 28 Feb 10:20:47 BST 2019 1207 302.85 CHIX 19059XJq3uu
Thu 28 Feb 10:21:01 BST 2019 344 302.85 XLON 19059XJq3wd
Thu 28 Feb 10:21:01 BST 2019 517 302.85 CHIX 19059XJq3we
Thu 28 Feb 10:23:16 BST 2019 653 303.10 XLON 19059XJq47f
Thu 28 Feb 10:23:16 BST 2019 256 303.10 XLON 19059XJq47g
Thu 28 Feb 10:23:16 BST 2019 417 303.10 XLON 19059XJq47h
Thu 28 Feb 10:23:16 BST 2019 516 303.10 CHIX 19059XJq47i
Thu 28 Feb 10:23:16 BST 2019 516 303.10 CHIX 19059XJq47j
Thu 28 Feb 10:23:17 BST 2019 466 303.10 XLON 19059XJq47l
Thu 28 Feb 10:24:14 BST 2019 1004 303.25 XLON 19059XJq4bs
Thu 28 Feb 10:24:14 BST 2019 1101 303.25 XLON 19059XJq4bt
Thu 28 Feb 10:24:14 BST 2019 1012 303.25 CHIX 19059XJq4bu
Thu 28 Feb 10:24:27 BST 2019 751 303.25 CHIX 19059XJq4c9
Thu 28 Feb 10:24:27 BST 2019 282 303.25 CHIX 19059XJq4ca
Thu 28 Feb 10:24:27 BST 2019 335 303.20 CHIX 19059XJq4cb
Thu 28 Feb 10:24:27 BST 2019 947 303.20 XLON 19059XJq4cc
Thu 28 Feb 10:24:27 BST 2019 181 303.20 CHIX 19059XJq4ce
Thu 28 Feb 10:25:12 BST 2019 476 303.25 XLON 19059XJq4ey
Thu 28 Feb 10:25:42 BST 2019 500 303.30 XLON 19059XJq4h6
Thu 28 Feb 10:27:04 BST 2019 1415 303.55 XLON 19059XJq4n1
Thu 28 Feb 10:27:04 BST 2019 423 303.55 CHIX 19059XJq4n2
Thu 28 Feb 10:27:04 BST 2019 258 303.55 CHIX 19059XJq4n3
Thu 28 Feb 10:27:04 BST 2019 511 303.55 CHIX 19059XJq4n4
Thu 28 Feb 10:27:04 BST 2019 393 303.50 XLON 19059XJq4n5
Thu 28 Feb 10:27:04 BST 2019 826 303.50 XLON 19059XJq4n6
Thu 28 Feb 10:27:04 BST 2019 596 303.50 CHIX 19059XJq4n7
Thu 28 Feb 10:28:14 BST 2019 78 303.55 XLON 19059XJq4tn
Thu 28 Feb 10:28:35 BST 2019 515 303.65 CHIX 19059XJq4v2
Thu 28 Feb 10:28:35 BST 2019 363 303.65 XLON 19059XJq4v3
Thu 28 Feb 10:28:35 BST 2019 340 303.60 CHIX 19059XJq4v4
Thu 28 Feb 10:28:39 BST 2019 1241 303.60 XLON 19059XJq4vl
Thu 28 Feb 10:28:39 BST 2019 257 303.60 CHIX 19059XJq4vm
Thu 28 Feb 10:28:39 BST 2019 384 303.55 XLON 19059XJq4vn
Thu 28 Feb 10:28:39 BST 2019 7 303.55 XLON 19059XJq4vo
Thu 28 Feb 10:28:47 BST 2019 516 303.55 CHIX 19059XJq4wc
Thu 28 Feb 10:28:47 BST 2019 519 303.55 CHIX 19059XJq4wd
Thu 28 Feb 10:28:47 BST 2019 516 303.55 CHIX 19059XJq4wf
Thu 28 Feb 10:28:47 BST 2019 433 303.55 XLON 19059XJq4we
Thu 28 Feb 10:29:24 BST 2019 3057 303.65 XLON 19059XJq4zl
Thu 28 Feb 10:29:24 BST 2019 1468 303.65 CHIX 19059XJq4zm
Thu 28 Feb 10:29:24 BST 2019 303 303.65 CHIX 19059XJq4zn
Thu 28 Feb 10:29:33 BST 2019 2430 303.60 XLON 19059XJq50l
Thu 28 Feb 10:29:33 BST 2019 1167 303.60 CHIX 19059XJq50m
Thu 28 Feb 10:29:40 BST 2019 1000 303.55 XLON 19059XJq51l
Thu 28 Feb 10:30:37 BST 2019 1053 303.80 CHIX 19059XJq55x
Thu 28 Feb 10:30:48 BST 2019 515 303.75 CHIX 19059XJq570
Thu 28 Feb 10:30:48 BST 2019 602 303.75 CHIX 19059XJq572
Thu 28 Feb 10:30:48 BST 2019 246 303.75 CHIX 19059XJq573
Thu 28 Feb 10:30:48 BST 2019 438 303.75 CHIX 19059XJq574
Thu 28 Feb 10:30:48 BST 2019 770 303.75 XLON 19059XJq571
Thu 28 Feb 10:31:24 BST 2019 1036 303.65 CHIX 19059XJq59e
Thu 28 Feb 10:32:43 BST 2019 515 303.90 CHIX 19059XJq5f7
Thu 28 Feb 10:32:43 BST 2019 58 303.90 XLON 19059XJq5fa
Thu 28 Feb 10:32:43 BST 2019 405 303.90 XLON 19059XJq5fe
Thu 28 Feb 10:32:43 BST 2019 75 303.90 XLON 19059XJq5fg
Thu 28 Feb 10:32:43 BST 2019 496 303.90 CHIX 19059XJq5fh
Thu 28 Feb 10:33:29 BST 2019 335 304.15 CHIX 19059XJq5l1
Thu 28 Feb 10:33:29 BST 2019 706 304.15 XLON 19059XJq5l2
Thu 28 Feb 10:33:29 BST 2019 2128 304.15 XLON 19059XJq5l3
Thu 28 Feb 10:33:29 BST 2019 180 304.15 CHIX 19059XJq5l4
Thu 28 Feb 10:33:29 BST 2019 1022 304.15 CHIX 19059XJq5l5
Thu 28 Feb 10:33:51 BST 2019 1139 304.10 XLON 19059XJq5na
Thu 28 Feb 10:33:51 BST 2019 595 304.10 CHIX 19059XJq5nb
Thu 28 Feb 10:33:51 BST 2019 201 304.10 CHIX 19059XJq5nc
Thu 28 Feb 10:33:51 BST 2019 1462 304.05 XLON 19059XJq5nd
Thu 28 Feb 10:33:51 BST 2019 703 304.05 CHIX 19059XJq5ne
Thu 28 Feb 10:33:51 BST 2019 602 304.05 CHIX 19059XJq5nf
Thu 28 Feb 10:34:09 BST 2019 1805 303.95 XLON 19059XJq5op
Thu 28 Feb 10:34:09 BST 2019 843 303.95 CHIX 19059XJq5oq
Thu 28 Feb 10:34:28 BST 2019 2114 303.90 XLON 19059XJq5pt
Thu 28 Feb 10:34:28 BST 2019 600 303.90 XLON 19059XJq5pu
Thu 28 Feb 10:34:28 BST 2019 1304 303.90 CHIX 19059XJq5pv
Thu 28 Feb 10:34:38 BST 2019 1000 303.80 XLON 19059XJq5qh
Thu 28 Feb 10:34:38 BST 2019 1344 303.80 XLON 19059XJq5qi
Thu 28 Feb 10:34:38 BST 2019 1127 303.80 CHIX 19059XJq5qj
Thu 28 Feb 10:37:26 BST 2019 1385 303.75 XLON 19059XJq63b
Thu 28 Feb 10:37:26 BST 2019 666 303.75 CHIX 19059XJq63c
Thu 28 Feb 10:37:38 BST 2019 131 303.70 CHIX 19059XJq64e
Thu 28 Feb 10:37:40 BST 2019 366 303.70 XLON 19059XJq64t
Thu 28 Feb 10:37:40 BST 2019 1807 303.70 XLON 19059XJq64u
Thu 28 Feb 10:37:40 BST 2019 914 303.70 CHIX 19059XJq64v
Thu 28 Feb 10:39:39 BST 2019 914 303.70 CHIX 19059XJq6dz
Thu 28 Feb 10:39:39 BST 2019 1903 303.70 XLON 19059XJq6e0
Thu 28 Feb 10:39:39 BST 2019 154 303.70 XLON 19059XJq6e1
Thu 28 Feb 10:39:45 BST 2019 100 303.60 XLON 19059XJq6ee
Thu 28 Feb 10:39:45 BST 2019 347 303.60 CHIX 19059XJq6ef
Thu 28 Feb 10:40:55 BST 2019 500 303.70 XLON 19059XJq6iv
Thu 28 Feb 10:40:55 BST 2019 120 303.70 XLON 19059XJq6iw
Thu 28 Feb 10:40:55 BST 2019 155 303.70 XLON 19059XJq6ix
Thu 28 Feb 10:40:55 BST 2019 12 303.70 XLON 19059XJq6iy
Thu 28 Feb 10:40:55 BST 2019 515 303.70 CHIX 19059XJq6iz
Thu 28 Feb 10:41:12 BST 2019 626 303.70 XLON 19059XJq6jj
Thu 28 Feb 10:41:15 BST 2019 515 303.70 CHIX 19059XJq6jl
Thu 28 Feb 10:41:15 BST 2019 185 303.70 CHIX 19059XJq6jm
Thu 28 Feb 10:41:20 BST 2019 100 303.70 XLON 19059XJq6jq
Thu 28 Feb 10:41:30 BST 2019 14 303.70 XLON 19059XJq6kh
Thu 28 Feb 10:41:30 BST 2019 100 303.70 XLON 19059XJq6ki
Thu 28 Feb 10:41:30 BST 2019 82 303.70 XLON 19059XJq6kj
Thu 28 Feb 10:41:44 BST 2019 73 303.70 XLON 19059XJq6me
Thu 28 Feb 10:41:44 BST 2019 2 303.70 XLON 19059XJq6mh
Thu 28 Feb 10:41:44 BST 2019 110 303.70 XLON 19059XJq6mi
Thu 28 Feb 10:41:44 BST 2019 163 303.70 XLON 19059XJq6mj
Thu 28 Feb 10:41:44 BST 2019 38 303.70 CHIX 19059XJq6mk
Thu 28 Feb 10:41:44 BST 2019 640 303.65 CHIX 19059XJq6ml
Thu 28 Feb 10:41:44 BST 2019 623 303.65 CHIX 19059XJq6mn
Thu 28 Feb 10:41:44 BST 2019 73 303.65 XLON 19059XJq6mo
Thu 28 Feb 10:41:44 BST 2019 100 303.65 XLON 19059XJq6mp
Thu 28 Feb 10:41:50 BST 2019 516 303.60 CHIX 19059XJq6mt
Thu 28 Feb 10:41:50 BST 2019 284 303.60 CHIX 19059XJq6mu
Thu 28 Feb 10:41:50 BST 2019 1 303.60 CHIX 19059XJq6mv
Thu 28 Feb 10:41:50 BST 2019 542 303.60 XLON 19059XJq6mw
Thu 28 Feb 10:42:04 BST 2019 1370 303.55 XLON 19059XJq6nm
Thu 28 Feb 10:42:04 BST 2019 105 303.55 XLON 19059XJq6nn
Thu 28 Feb 10:42:04 BST 2019 5 303.55 XLON 19059XJq6no
Thu 28 Feb 10:42:04 BST 2019 1081 303.55 XLON 19059XJq6np
Thu 28 Feb 10:42:04 BST 2019 12 303.55 XLON 19059XJq6nr
Thu 28 Feb 10:42:04 BST 2019 16 303.55 CHIX 19059XJq6nq
Thu 28 Feb 10:42:04 BST 2019 1600 303.60 XLON 19059XJq6ns
Thu 28 Feb 10:42:04 BST 2019 330 303.60 XLON 19059XJq6nt
Thu 28 Feb 10:42:05 BST 2019 643 303.55 XLON 19059XJq6nu
Thu 28 Feb 10:42:05 BST 2019 557 303.55 XLON 19059XJq6nv
Thu 28 Feb 10:42:54 BST 2019 1403 303.55 XLON 19059XJq6qg
Thu 28 Feb 10:42:54 BST 2019 675 303.55 CHIX 19059XJq6qj
Thu 28 Feb 10:42:54 BST 2019 139 303.55 XLON 19059XJq6ql
Thu 28 Feb 10:43:22 BST 2019 526 303.50 CHIX 19059XJq6sj
Thu 28 Feb 10:43:22 BST 2019 687 303.50 CHIX 19059XJq6sn
Thu 28 Feb 10:43:22 BST 2019 1006 303.50 XLON 19059XJq6sr
Thu 28 Feb 10:43:22 BST 2019 21 303.50 XLON 19059XJq6sv
Thu 28 Feb 10:43:22 BST 2019 43 303.50 XLON 19059XJq6sw
Thu 28 Feb 10:43:25 BST 2019 1000 303.45 XLON 19059XJq6sy
Thu 28 Feb 10:43:25 BST 2019 728 303.45 XLON 19059XJq6t0
Thu 28 Feb 10:43:25 BST 2019 830 303.45 CHIX 19059XJq6t1
Thu 28 Feb 10:43:25 BST 2019 305 303.45 CHIX 19059XJq6t2
Thu 28 Feb 10:43:28 BST 2019 786 303.40 XLON 19059XJq6t3
Thu 28 Feb 10:43:31 BST 2019 16 303.40 CHIX 19059XJq6t7
Thu 28 Feb 10:43:35 BST 2019 500 303.40 XLON 19059XJq6tj
Thu 28 Feb 10:45:30 BST 2019 506 304.00 CHIX 19059XJq6zx
Thu 28 Feb 10:46:11 BST 2019 483 304.05 XLON 19059XJq730
Thu 28 Feb 10:46:11 BST 2019 1002 304.05 XLON 19059XJq72z
Thu 28 Feb 10:46:11 BST 2019 525 304.05 CHIX 19059XJq731
Thu 28 Feb 10:46:11 BST 2019 515 304.05 CHIX 19059XJq732
Thu 28 Feb 10:46:11 BST 2019 513 304.00 CHIX 19059XJq733
Thu 28 Feb 10:46:42 BST 2019 448 304.05 CHIX 19059XJq75i
Thu 28 Feb 10:46:42 BST 2019 518 304.05 CHIX 19059XJq75g
Thu 28 Feb 10:46:42 BST 2019 990 304.05 XLON 19059XJq75k
Thu 28 Feb 10:46:42 BST 2019 124 304.05 XLON 19059XJq75l
Thu 28 Feb 10:46:42 BST 2019 285 304.00 CHIX 19059XJq75m
Thu 28 Feb 10:46:42 BST 2019 570 304.00 CHIX 19059XJq75o
Thu 28 Feb 10:46:42 BST 2019 728 304.05 XLON 19059XJq75p
Thu 28 Feb 10:47:08 BST 2019 522 304.10 XLON 19059XJq77u
Thu 28 Feb 10:47:23 BST 2019 257 304.05 CHIX 19059XJq78m
Thu 28 Feb 10:47:23 BST 2019 790 304.05 CHIX 19059XJq78o
Thu 28 Feb 10:47:23 BST 2019 1310 304.05 XLON 19059XJq78n
Thu 28 Feb 10:47:23 BST 2019 869 304.05 XLON 19059XJq78p
Thu 28 Feb 10:47:30 BST 2019 2415 303.95 XLON 19059XJq78u
Thu 28 Feb 10:47:30 BST 2019 1160 303.95 CHIX 19059XJq78w
Thu 28 Feb 10:47:30 BST 2019 208 303.95 CHIX 19059XJq78z
Thu 28 Feb 10:47:30 BST 2019 319 303.90 CHIX 19059XJq792
Thu 28 Feb 10:47:30 BST 2019 3166 303.90 XLON 19059XJq795
Thu 28 Feb 10:47:30 BST 2019 975 303.90 CHIX 19059XJq798
Thu 28 Feb 10:48:59 BST 2019 1082 303.65 CHIX 19059XJq7dv
Thu 28 Feb 10:48:59 BST 2019 2253 303.65 XLON 19059XJq7dw
Thu 28 Feb 10:50:51 BST 2019 1100 303.55 XLON 19059XJq7kw
Thu 28 Feb 10:51:01 BST 2019 469 303.55 XLON 19059XJq7lx
Thu 28 Feb 10:51:01 BST 2019 229 303.55 CHIX 19059XJq7m2
Thu 28 Feb 10:51:01 BST 2019 1082 303.55 XLON 19059XJq7m5
Thu 28 Feb 10:51:01 BST 2019 1045 303.55 CHIX 19059XJq7m6
Thu 28 Feb 10:51:01 BST 2019 248 303.55 CHIX 19059XJq7m7
Thu 28 Feb 10:51:01 BST 2019 326 303.55 CHIX 19059XJq7m8
Thu 28 Feb 10:51:49 BST 2019 466 303.55 XLON 19059XJq7pi
Thu 28 Feb 10:51:49 BST 2019 516 303.55 CHIX 19059XJq7pj
Thu 28 Feb 10:53:17 BST 2019 1253 303.85 XLON 19059XJq7w0
Thu 28 Feb 10:53:17 BST 2019 603 303.85 CHIX 19059XJq7w1
Thu 28 Feb 10:53:17 BST 2019 513 303.85 CHIX 19059XJq7w4
Thu 28 Feb 10:53:53 BST 2019 205 303.80 XLON 19059XJq7wq
Thu 28 Feb 10:53:53 BST 2019 1056 303.80 XLON 19059XJq7wr
Thu 28 Feb 10:53:53 BST 2019 183 303.80 XLON 19059XJq7ws
Thu 28 Feb 10:53:53 BST 2019 59 303.80 XLON 19059XJq7wt
Thu 28 Feb 10:53:53 BST 2019 606 303.80 CHIX 19059XJq7wu
Thu 28 Feb 10:53:53 BST 2019 522 303.85 CHIX 19059XJq7wv
Thu 28 Feb 10:54:10 BST 2019 400 303.80 XLON 19059XJq7xu
Thu 28 Feb 10:54:39 BST 2019 1007 303.80 XLON 19059XJq7z6
Thu 28 Feb 10:55:00 BST 2019 410 303.80 CHIX 19059XJq80g
Thu 28 Feb 10:55:00 BST 2019 579 303.80 CHIX 19059XJq80h
Thu 28 Feb 10:55:15 BST 2019 2 303.80 XLON 19059XJq80x
Thu 28 Feb 10:55:15 BST 2019 611 303.80 XLON 19059XJq80y
Thu 28 Feb 10:55:15 BST 2019 515 303.80 CHIX 19059XJq810
Thu 28 Feb 10:55:45 BST 2019 1100 303.75 XLON 19059XJq82e
Thu 28 Feb 10:55:45 BST 2019 1195 303.75 XLON 19059XJq82f
Thu 28 Feb 10:55:45 BST 2019 79 303.75 XLON 19059XJq82g
Thu 28 Feb 10:55:45 BST 2019 1102 303.75 CHIX 19059XJq82h
Thu 28 Feb 10:55:45 BST 2019 317 303.75 CHIX 19059XJq82i
Thu 28 Feb 10:55:45 BST 2019 313 303.75 CHIX 19059XJq82j
Thu 28 Feb 10:55:45 BST 2019 378 303.75 CHIX 19059XJq82k
Thu 28 Feb 10:56:05 BST 2019 500 303.75 XLON 19059XJq847
Thu 28 Feb 10:57:20 BST 2019 3116 303.90 XLON 19059XJq86v
Thu 28 Feb 10:57:20 BST 2019 1077 303.90 XLON 19059XJq86w
Thu 28 Feb 10:57:20 BST 2019 564 303.90 CHIX 19059XJq86y
Thu 28 Feb 10:57:20 BST 2019 1497 303.90 CHIX 19059XJq86x
Thu 28 Feb 10:58:21 BST 2019 898 303.90 XLON 19059XJq89f
Thu 28 Feb 10:58:21 BST 2019 386 303.90 XLON 19059XJq89g
Thu 28 Feb 10:58:29 BST 2019 1100 303.90 XLON 19059XJq89p
Thu 28 Feb 10:58:29 BST 2019 1544 303.90 CHIX 19059XJq89q
Thu 28 Feb 10:58:29 BST 2019 2113 303.90 XLON 19059XJq89r
Thu 28 Feb 10:58:29 BST 2019 2187 303.85 XLON 19059XJq89s
Thu 28 Feb 10:58:29 BST 2019 1051 303.85 CHIX 19059XJq89t
Thu 28 Feb 10:58:31 BST 2019 455 303.80 CHIX 19059XJq8a9
Thu 28 Feb 10:58:31 BST 2019 432 303.80 CHIX 19059XJq8ab
Thu 28 Feb 10:58:31 BST 2019 1844 303.80 XLON 19059XJq8aa
Thu 28 Feb 10:58:31 BST 2019 1100 303.75 XLON 19059XJq8ac
Thu 28 Feb 10:58:31 BST 2019 434 303.75 XLON 19059XJq8ad
Thu 28 Feb 10:58:31 BST 2019 666 303.75 XLON 19059XJq8ae
Thu 28 Feb 10:58:31 BST 2019 63 303.75 XLON 19059XJq8af
Thu 28 Feb 10:58:31 BST 2019 978 303.75 CHIX 19059XJq8ag
Thu 28 Feb 10:58:31 BST 2019 515 303.75 CHIX 19059XJq8ah
Thu 28 Feb 10:58:33 BST 2019 83 303.70 XLON 19059XJq8aq
Thu 28 Feb 10:58:33 BST 2019 335 303.70 XLON 19059XJq8ar
Thu 28 Feb 10:58:33 BST 2019 515 303.70 CHIX 19059XJq8as
Thu 28 Feb 10:58:38 BST 2019 1100 303.65 XLON 19059XJq8b0
Thu 28 Feb 10:58:38 BST 2019 1084 303.65 XLON 19059XJq8b1
Thu 28 Feb 10:58:38 BST 2019 287 303.65 CHIX 19059XJq8b2
Thu 28 Feb 10:58:38 BST 2019 762 303.65 CHIX 19059XJq8b3
Thu 28 Feb 10:58:38 BST 2019 1710 303.60 XLON 19059XJq8b4
Thu 28 Feb 10:58:38 BST 2019 822 303.60 CHIX 19059XJq8b5
Thu 28 Feb 11:05:14 BST 2019 2500 303.15 XLON 19059XJq95m
Thu 28 Feb 11:05:14 BST 2019 1201 303.15 CHIX 19059XJq95n
Thu 28 Feb 11:07:14 BST 2019 505 303.55 XLON 19059XJq9ez
Thu 28 Feb 11:07:14 BST 2019 516 303.55 CHIX 19059XJq9f0
Thu 28 Feb 11:07:14 BST 2019 1124 303.50 XLON 19059XJq9f1
Thu 28 Feb 11:07:14 BST 2019 588 303.50 CHIX 19059XJq9f2
Thu 28 Feb 11:07:24 BST 2019 1344 303.45 XLON 19059XJq9ft
Thu 28 Feb 11:07:24 BST 2019 888 303.45 XLON 19059XJq9fu
Thu 28 Feb 11:07:24 BST 2019 93 303.45 XLON 19059XJq9fw
Thu 28 Feb 11:07:24 BST 2019 516 303.45 CHIX 19059XJq9fx
Thu 28 Feb 11:07:24 BST 2019 646 303.45 CHIX 19059XJq9fv
Thu 28 Feb 11:08:01 BST 2019 1871 303.35 CHIX 19059XJq9ht
Thu 28 Feb 11:08:01 BST 2019 3898 303.35 XLON 19059XJq9hu
Thu 28 Feb 11:10:13 BST 2019 654 303.35 CHIX 19059XJq9mr
Thu 28 Feb 11:10:13 BST 2019 653 303.35 CHIX 19059XJq9mt
Thu 28 Feb 11:10:13 BST 2019 1361 303.35 XLON 19059XJq9ms
Thu 28 Feb 11:12:05 BST 2019 1033 303.35 XLON 19059XJq9s1
Thu 28 Feb 11:12:05 BST 2019 541 303.35 CHIX 19059XJq9s2
Thu 28 Feb 11:12:05 BST 2019 641 303.35 XLON 19059XJq9s3
Thu 28 Feb 11:12:08 BST 2019 346 303.30 XLON 19059XJq9sc
Thu 28 Feb 11:12:08 BST 2019 1265 303.30 XLON 19059XJq9sd
Thu 28 Feb 11:12:08 BST 2019 516 303.30 CHIX 19059XJq9se
Thu 28 Feb 11:12:08 BST 2019 609 303.30 CHIX 19059XJq9sf
Thu 28 Feb 11:12:08 BST 2019 316 303.30 CHIX 19059XJq9sg
Thu 28 Feb 11:13:08 BST 2019 57 303.25 XLON 19059XJq9u0
Thu 28 Feb 11:13:08 BST 2019 2576 303.25 XLON 19059XJq9tz
Thu 28 Feb 11:13:08 BST 2019 1238 303.25 CHIX 19059XJq9u1
Thu 28 Feb 11:13:08 BST 2019 365 303.25 CHIX 19059XJq9u2
Thu 28 Feb 11:13:08 BST 2019 198 303.25 CHIX 19059XJq9u3
Thu 28 Feb 11:13:08 BST 2019 562 303.25 CHIX 19059XJq9u4
Thu 28 Feb 11:14:44 BST 2019 537 303.55 XLON 19059XJq9z3
Thu 28 Feb 11:14:44 BST 2019 516 303.55 CHIX 19059XJq9z4
Thu 28 Feb 11:14:48 BST 2019 684 303.45 CHIX 19059XJq9z7
Thu 28 Feb 11:14:48 BST 2019 426 303.45 CHIX 19059XJq9z8
Thu 28 Feb 11:14:48 BST 2019 1423 303.45 XLON 19059XJq9z9
Thu 28 Feb 11:14:48 BST 2019 134 303.45 XLON 19059XJq9za
Thu 28 Feb 11:16:00 BST 2019 683 303.60 XLON 19059XJqa4a
Thu 28 Feb 11:16:00 BST 2019 516 303.60 CHIX 19059XJqa4b
Thu 28 Feb 11:16:00 BST 2019 27 303.60 XLON 19059XJqa4c
Thu 28 Feb 11:16:44 BST 2019 206 303.55 CHIX 19059XJqa85
Thu 28 Feb 11:16:44 BST 2019 390 303.55 CHIX 19059XJqa86
Thu 28 Feb 11:16:44 BST 2019 516 303.55 CHIX 19059XJqa87
Thu 28 Feb 11:16:44 BST 2019 1157 303.55 XLON 19059XJqa88
Thu 28 Feb 11:16:44 BST 2019 386 303.55 XLON 19059XJqa89
Thu 28 Feb 11:16:44 BST 2019 516 303.50 CHIX 19059XJqa8b
Thu 28 Feb 11:16:44 BST 2019 696 303.50 CHIX 19059XJqa8a
Thu 28 Feb 11:16:44 BST 2019 1448 303.50 XLON 19059XJqa8c
Thu 28 Feb 11:17:20 BST 2019 930 303.60 XLON 19059XJqabn
Thu 28 Feb 11:17:49 BST 2019 364 303.60 XLON 19059XJqaep
Thu 28 Feb 11:17:49 BST 2019 622 303.60 CHIX 19059XJqaeq
Thu 28 Feb 11:17:49 BST 2019 625 303.60 CHIX 19059XJqaer
Thu 28 Feb 11:17:49 BST 2019 231 303.60 CHIX 19059XJqaes
Thu 28 Feb 11:17:49 BST 2019 699 303.60 XLON 19059XJqaet
Thu 28 Feb 11:18:19 BST 2019 376 303.50 CHIX 19059XJqagq
Thu 28 Feb 11:18:19 BST 2019 763 303.50 CHIX 19059XJqagm
Thu 28 Feb 11:18:19 BST 2019 366 303.50 CHIX 19059XJqago
Thu 28 Feb 11:18:19 BST 2019 421 303.50 XLON 19059XJqagn
Thu 28 Feb 11:18:19 BST 2019 1587 303.50 XLON 19059XJqagp
Thu 28 Feb 11:19:54 BST 2019 691 303.75 CHIX 19059XJqali
Thu 28 Feb 11:19:54 BST 2019 311 303.75 CHIX 19059XJqalj
Thu 28 Feb 11:20:33 BST 2019 1100 303.80 XLON 19059XJqana
Thu 28 Feb 11:20:33 BST 2019 26 303.80 XLON 19059XJqanb
Thu 28 Feb 11:20:42 BST 2019 1465 303.85 XLON 19059XJqao4
Thu 28 Feb 11:21:32 BST 2019 441 303.90 CHIX 19059XJqarh
Thu 28 Feb 11:21:32 BST 2019 242 303.90 CHIX 19059XJqari
Thu 28 Feb 11:21:32 BST 2019 554 303.85 CHIX 19059XJqarj
Thu 28 Feb 11:21:32 BST 2019 1059 303.85 XLON 19059XJqark
Thu 28 Feb 11:21:32 BST 2019 393 303.80 XLON 19059XJqarl
Thu 28 Feb 11:21:32 BST 2019 107 303.80 XLON 19059XJqarm
Thu 28 Feb 11:21:32 BST 2019 726 303.80 XLON 19059XJqarn
Thu 28 Feb 11:21:32 BST 2019 315 303.80 XLON 19059XJqaro
Thu 28 Feb 11:21:32 BST 2019 2660 303.75 XLON 19059XJqarr
Thu 28 Feb 11:21:32 BST 2019 1131 303.75 XLON 19059XJqars
Thu 28 Feb 11:21:32 BST 2019 188 303.75 XLON 19059XJqart
Thu 28 Feb 11:21:32 BST 2019 147 303.75 XLON 19059XJqaru
Thu 28 Feb 11:21:39 BST 2019 515 303.70 CHIX 19059XJqas1
Thu 28 Feb 11:21:39 BST 2019 515 303.70 CHIX 19059XJqas3
Thu 28 Feb 11:21:39 BST 2019 397 303.70 XLON 19059XJqas0
Thu 28 Feb 11:21:39 BST 2019 929 303.70 XLON 19059XJqas2
Thu 28 Feb 11:21:52 BST 2019 877 303.45 CHIX 19059XJqaso
Thu 28 Feb 11:21:52 BST 2019 1823 303.45 XLON 19059XJqasr
Thu 28 Feb 11:23:07 BST 2019 508 303.25 XLON 19059XJqaye
Thu 28 Feb 11:23:07 BST 2019 516 303.25 CHIX 19059XJqayf
Thu 28 Feb 11:23:13 BST 2019 635 303.15 CHIX 19059XJqayu
Thu 28 Feb 11:26:34 BST 2019 940 303.40 XLON 19059XJqbeo
Thu 28 Feb 11:26:34 BST 2019 516 303.40 CHIX 19059XJqbep
Thu 28 Feb 11:27:03 BST 2019 746 303.35 XLON 19059XJqbg1
Thu 28 Feb 11:27:03 BST 2019 92 303.35 XLON 19059XJqbg2
Thu 28 Feb 11:27:03 BST 2019 516 303.35 CHIX 19059XJqbg3
Thu 28 Feb 11:27:03 BST 2019 400 303.35 CHIX 19059XJqbg4
Thu 28 Feb 11:27:08 BST 2019 86 303.35 XLON 19059XJqbgk
Thu 28 Feb 11:27:36 BST 2019 1098 303.30 XLON 19059XJqbi5
Thu 28 Feb 11:27:36 BST 2019 575 303.30 CHIX 19059XJqbi6
Thu 28 Feb 11:27:36 BST 2019 602 303.30 CHIX 19059XJqbi7
Thu 28 Feb 11:29:22 BST 2019 596 303.45 CHIX 19059XJqbmw
Thu 28 Feb 11:29:22 BST 2019 352 303.45 CHIX 19059XJqbmy
Thu 28 Feb 11:29:22 BST 2019 1004 303.45 XLON 19059XJqbmx
Thu 28 Feb 11:29:22 BST 2019 151 303.45 XLON 19059XJqbmz
Thu 28 Feb 11:29:22 BST 2019 1043 303.45 XLON 19059XJqbn0
Thu 28 Feb 11:29:22 BST 2019 194 303.45 CHIX 19059XJqbn1
Thu 28 Feb 11:30:10 BST 2019 352 303.45 CHIX 19059XJqbpu
Thu 28 Feb 11:30:50 BST 2019 109 303.45 XLON 19059XJqbrk
Thu 28 Feb 11:31:40 BST 2019 516 303.40 CHIX 19059XJqbv4
Thu 28 Feb 11:31:40 BST 2019 449 303.40 CHIX 19059XJqbv5
Thu 28 Feb 11:32:20 BST 2019 400 303.40 CHIX 19059XJqbwi
Thu 28 Feb 11:32:20 BST 2019 357 303.40 CHIX 19059XJqbwk
Thu 28 Feb 11:32:20 BST 2019 382 303.40 CHIX 19059XJqbwm
Thu 28 Feb 11:32:20 BST 2019 516 303.40 CHIX 19059XJqbwf
Thu 28 Feb 11:32:20 BST 2019 402 303.40 CHIX 19059XJqbwg
Thu 28 Feb 11:32:20 BST 2019 440 303.40 XLON 19059XJqbwh
Thu 28 Feb 11:32:20 BST 2019 619 303.40 XLON 19059XJqbwj
Thu 28 Feb 11:32:20 BST 2019 42 303.40 XLON 19059XJqbwl
Thu 28 Feb 11:32:30 BST 2019 516 303.35 CHIX 19059XJqbwq
Thu 28 Feb 11:32:30 BST 2019 484 303.35 CHIX 19059XJqbwr
Thu 28 Feb 11:32:30 BST 2019 64 303.35 CHIX 19059XJqbwt
Thu 28 Feb 11:32:30 BST 2019 595 303.35 XLON 19059XJqbws
Thu 28 Feb 11:32:30 BST 2019 1039 303.30 XLON 19059XJqbwu
Thu 28 Feb 11:32:30 BST 2019 444 303.30 XLON 19059XJqbwv
Thu 28 Feb 11:32:30 BST 2019 544 303.30 CHIX 19059XJqbww
Thu 28 Feb 11:32:30 BST 2019 516 303.30 CHIX 19059XJqbwx
Thu 28 Feb 11:32:30 BST 2019 521 303.30 CHIX 19059XJqbwy
Thu 28 Feb 11:33:06 BST 2019 393 303.35 CHIX 19059XJqbz1
Thu 28 Feb 11:34:12 BST 2019 1244 303.45 XLON 19059XJqc1t
Thu 28 Feb 11:34:12 BST 2019 599 303.45 CHIX 19059XJqc1u
Thu 28 Feb 11:34:13 BST 2019 869 303.40 XLON 19059XJqc1v
Thu 28 Feb 11:34:14 BST 2019 271 303.40 CHIX 19059XJqc1w
Thu 28 Feb 11:34:14 BST 2019 206 303.40 CHIX 19059XJqc21
Thu 28 Feb 11:34:14 BST 2019 313 303.40 CHIX 19059XJqc23
Thu 28 Feb 11:34:14 BST 2019 194 303.40 CHIX 19059XJqc1z
Thu 28 Feb 11:34:14 BST 2019 325 303.40 CHIX 19059XJqc1x
Thu 28 Feb 11:34:14 BST 2019 26 303.40 XLON 19059XJqc20
Thu 28 Feb 11:34:14 BST 2019 77 303.40 XLON 19059XJqc22
Thu 28 Feb 11:34:14 BST 2019 368 303.40 XLON 19059XJqc1y
Thu 28 Feb 11:34:14 BST 2019 166 303.40 CHIX 19059XJqc24
Thu 28 Feb 11:35:15 BST 2019 511 303.40 CHIX 19059XJqc6s
Thu 28 Feb 11:36:42 BST 2019 515 303.80 CHIX 19059XJqcby
Thu 28 Feb 11:36:42 BST 2019 356 303.80 XLON 19059XJqcbx
Thu 28 Feb 11:37:00 BST 2019 704 303.75 CHIX 19059XJqccs
Thu 28 Feb 11:37:00 BST 2019 275 303.75 CHIX 19059XJqcct
Thu 28 Feb 11:37:00 BST 2019 1464 303.75 XLON 19059XJqccu
Thu 28 Feb 11:37:00 BST 2019 118 303.75 XLON 19059XJqccv
Thu 28 Feb 11:37:00 BST 2019 100 303.75 XLON 19059XJqccw
Thu 28 Feb 11:37:00 BST 2019 535 303.70 CHIX 19059XJqccx
Thu 28 Feb 11:38:18 BST 2019 500 303.80 XLON 19059XJqciz
Thu 28 Feb 11:38:18 BST 2019 1140 303.80 XLON 19059XJqcj0
Thu 28 Feb 11:38:18 BST 2019 1735 303.80 CHIX 19059XJqcj1
Thu 28 Feb 11:39:21 BST 2019 855 304.15 XLON 19059XJqcpd
Thu 28 Feb 11:39:21 BST 2019 270 304.15 CHIX 19059XJqcpe
Thu 28 Feb 11:39:21 BST 2019 245 304.15 CHIX 19059XJqcpf
Thu 28 Feb 11:39:24 BST 2019 682 304.15 XLON 19059XJqcph
Thu 28 Feb 11:39:24 BST 2019 514 304.15 CHIX 19059XJqcpi
Thu 28 Feb 11:39:32 BST 2019 156 304.15 CHIX 19059XJqcpr
Thu 28 Feb 11:39:32 BST 2019 1 304.15 XLON 19059XJqcps
Thu 28 Feb 11:39:40 BST 2019 1469 304.10 XLON 19059XJqcpy
Thu 28 Feb 11:39:40 BST 2019 706 304.10 CHIX 19059XJqcpz
Thu 28 Feb 11:39:42 BST 2019 1181 304.05 XLON 19059XJqcqa
Thu 28 Feb 11:39:42 BST 2019 59 304.05 XLON 19059XJqcqh
Thu 28 Feb 11:39:42 BST 2019 595 304.05 CHIX 19059XJqcqn
Thu 28 Feb 11:39:43 BST 2019 674 304.00 XLON 19059XJqcrk
Thu 28 Feb 11:39:43 BST 2019 515 304.00 CHIX 19059XJqcrl
Thu 28 Feb 11:40:09 BST 2019 500 303.85 XLON 19059XJqcta
Thu 28 Feb 11:40:09 BST 2019 163 303.85 XLON 19059XJqctb
Thu 28 Feb 11:40:09 BST 2019 165 303.85 XLON 19059XJqctc
Thu 28 Feb 11:40:09 BST 2019 91 303.85 XLON 19059XJqctd
Thu 28 Feb 11:40:09 BST 2019 515 303.85 CHIX 19059XJqcte
Thu 28 Feb 11:40:09 BST 2019 414 303.85 CHIX 19059XJqctf
Thu 28 Feb 11:40:09 BST 2019 290 303.85 CHIX 19059XJqctg
Thu 28 Feb 11:40:17 BST 2019 1660 303.75 XLON 19059XJqctr
Thu 28 Feb 11:40:17 BST 2019 31 303.75 XLON 19059XJqcts
Thu 28 Feb 11:40:17 BST 2019 798 303.75 CHIX 19059XJqctt
Thu 28 Feb 11:41:53 BST 2019 515 303.90 CHIX 19059XJqcz3
Thu 28 Feb 11:41:53 BST 2019 489 303.90 XLON 19059XJqcz4
Thu 28 Feb 11:43:31 BST 2019 243 304.10 CHIX 19059XJqd5h
Thu 28 Feb 11:43:31 BST 2019 325 304.10 CHIX 19059XJqd61
Thu 28 Feb 11:43:31 BST 2019 515 304.10 CHIX 19059XJqd5c
Thu 28 Feb 11:43:31 BST 2019 267 304.10 CHIX 19059XJqd65
Thu 28 Feb 11:43:31 BST 2019 123 304.10 XLON 19059XJqd5o
Thu 28 Feb 11:43:31 BST 2019 642 304.10 XLON 19059XJqd5k
Thu 28 Feb 11:43:31 BST 2019 667 304.05 XLON 19059XJqd5u
Thu 28 Feb 11:43:31 BST 2019 515 304.05 CHIX 19059XJqd67
Thu 28 Feb 11:43:57 BST 2019 1074 304.00 XLON 19059XJqda2
Thu 28 Feb 11:43:57 BST 2019 563 304.00 CHIX 19059XJqda3
Thu 28 Feb 11:43:57 BST 2019 635 304.00 CHIX 19059XJqda4
Thu 28 Feb 11:43:57 BST 2019 765 304.00 CHIX 19059XJqda5
Thu 28 Feb 11:46:11 BST 2019 323 303.95 XLON 19059XJqdfz
Thu 28 Feb 11:46:11 BST 2019 73 303.95 XLON 19059XJqdg0
Thu 28 Feb 11:46:11 BST 2019 93 303.95 CHIX 19059XJqdg1
Thu 28 Feb 11:46:12 BST 2019 426 303.95 CHIX 19059XJqdg2
Thu 28 Feb 11:46:30 BST 2019 515 303.90 CHIX 19059XJqdgw
Thu 28 Feb 11:48:04 BST 2019 1162 304.30 XLON 19059XJqdp7
Thu 28 Feb 11:48:08 BST 2019 514 304.30 XLON 19059XJqdpr
Thu 28 Feb 11:48:08 BST 2019 514 304.30 CHIX 19059XJqdps
Thu 28 Feb 11:48:08 BST 2019 75 304.30 XLON 19059XJqdpt
Thu 28 Feb 11:48:23 BST 2019 443 304.25 CHIX 19059XJqdrg
Thu 28 Feb 11:48:23 BST 2019 677 304.25 CHIX 19059XJqdri
Thu 28 Feb 11:48:23 BST 2019 440 304.25 CHIX 19059XJqdrj
Thu 28 Feb 11:48:23 BST 2019 334 304.25 CHIX 19059XJqdrh
Thu 28 Feb 11:48:51 BST 2019 2089 304.25 XLON 19059XJqdv6
Thu 28 Feb 11:48:51 BST 2019 1005 304.25 CHIX 19059XJqdv7
Thu 28 Feb 11:49:36 BST 2019 849 304.30 XLON 19059XJqdxt
Thu 28 Feb 11:49:36 BST 2019 397 304.30 CHIX 19059XJqdxu
Thu 28 Feb 11:49:36 BST 2019 117 304.30 CHIX 19059XJqdxv
Thu 28 Feb 11:50:09 BST 2019 500 304.35 XLON 19059XJqe0c
Thu 28 Feb 11:50:40 BST 2019 555 304.45 XLON 19059XJqe4e
Thu 28 Feb 11:50:40 BST 2019 514 304.45 CHIX 19059XJqe4f
Thu 28 Feb 11:50:40 BST 2019 265 304.45 CHIX 19059XJqe4g
Thu 28 Feb 11:50:53 BST 2019 1105 304.30 XLON 19059XJqe5c
Thu 28 Feb 11:50:53 BST 2019 578 304.30 CHIX 19059XJqe5d
Thu 28 Feb 11:50:53 BST 2019 636 304.30 CHIX 19059XJqe5e
Thu 28 Feb 11:50:53 BST 2019 423 304.30 CHIX 19059XJqe5f
Thu 28 Feb 11:51:32 BST 2019 1907 304.30 XLON 19059XJqe8g
Thu 28 Feb 11:51:32 BST 2019 916 304.30 CHIX 19059XJqe8i
Thu 28 Feb 11:51:32 BST 2019 503 304.30 CHIX 19059XJqe8l
Thu 28 Feb 11:51:32 BST 2019 324 304.25 CHIX 19059XJqe8o
Thu 28 Feb 11:51:32 BST 2019 226 304.25 CHIX 19059XJqe8q
Thu 28 Feb 11:51:32 BST 2019 631 304.25 CHIX 19059XJqe8r
Thu 28 Feb 11:51:32 BST 2019 101 304.25 XLON 19059XJqe8p
Thu 28 Feb 11:53:27 BST 2019 562 304.25 XLON 19059XJqee8
Thu 28 Feb 11:53:33 BST 2019 93 304.25 XLON 19059XJqeem
Thu 28 Feb 11:53:33 BST 2019 661 304.25 XLON 19059XJqeeq
Thu 28 Feb 11:53:33 BST 2019 25 304.25 XLON 19059XJqeer
Thu 28 Feb 11:53:33 BST 2019 514 304.25 CHIX 19059XJqees
Thu 28 Feb 11:53:33 BST 2019 514 304.25 CHIX 19059XJqeet
Thu 28 Feb 11:53:33 BST 2019 227 304.25 CHIX 19059XJqeeu
Thu 28 Feb 11:53:33 BST 2019 375 304.25 CHIX 19059XJqeev
Thu 28 Feb 11:53:44 BST 2019 329 304.15 XLON 19059XJqefh
Thu 28 Feb 11:53:44 BST 2019 357 304.15 XLON 19059XJqefi
Thu 28 Feb 11:53:44 BST 2019 515 304.15 CHIX 19059XJqefe
Thu 28 Feb 11:53:44 BST 2019 515 304.15 CHIX 19059XJqefg
Thu 28 Feb 11:53:46 BST 2019 160 304.10 CHIX 19059XJqefj
Thu 28 Feb 11:53:46 BST 2019 463 304.10 CHIX 19059XJqefl
Thu 28 Feb 11:53:46 BST 2019 280 304.10 CHIX 19059XJqefm
Thu 28 Feb 11:53:46 BST 2019 302 304.10 XLON 19059XJqefk
Thu 28 Feb 11:53:46 BST 2019 994 304.10 XLON 19059XJqefn
Thu 28 Feb 11:53:46 BST 2019 142 304.10 XLON 19059XJqefo
Thu 28 Feb 11:53:46 BST 2019 151 304.10 XLON 19059XJqefp
Thu 28 Feb 11:55:06 BST 2019 528 304.10 XLON 19059XJqelj
Thu 28 Feb 11:55:15 BST 2019 308 304.10 XLON 19059XJqem4
Thu 28 Feb 11:55:27 BST 2019 391 304.05 XLON 19059XJqen9
Thu 28 Feb 11:55:51 BST 2019 1000 304.10 XLON 19059XJqenw
Thu 28 Feb 11:55:51 BST 2019 47 304.10 XLON 19059XJqenx
Thu 28 Feb 11:55:59 BST 2019 2294 304.05 XLON 19059XJqeo9
Thu 28 Feb 11:55:59 BST 2019 829 304.05 XLON 19059XJqeoa
Thu 28 Feb 11:55:59 BST 2019 515 304.05 CHIX 19059XJqeob
Thu 28 Feb 11:55:59 BST 2019 1102 304.05 CHIX 19059XJqeoc
Thu 28 Feb 11:55:59 BST 2019 515 304.05 CHIX 19059XJqeod
Thu 28 Feb 11:56:00 BST 2019 261 304.00 XLON 19059XJqeok
Thu 28 Feb 11:56:00 BST 2019 980 304.00 XLON 19059XJqeoq
Thu 28 Feb 11:56:01 BST 2019 932 304.00 XLON 19059XJqeoy
Thu 28 Feb 11:56:01 BST 2019 912 304.00 XLON 19059XJqeoz
Thu 28 Feb 11:56:02 BST 2019 948 304.00 CHIX 19059XJqepb
Thu 28 Feb 11:56:03 BST 2019 435 304.00 CHIX 19059XJqepe
Thu 28 Feb 11:57:54 BST 2019 733 304.05 XLON 19059XJqev3
Thu 28 Feb 11:57:54 BST 2019 515 304.05 CHIX 19059XJqev4
Thu 28 Feb 11:57:58 BST 2019 928 303.95 XLON 19059XJqev7
Thu 28 Feb 11:57:58 BST 2019 515 303.95 CHIX 19059XJqev8
Thu 28 Feb 11:59:30 BST 2019 2239 304.15 XLON 19059XJqezp
Thu 28 Feb 11:59:30 BST 2019 1077 304.15 CHIX 19059XJqezq
Thu 28 Feb 11:59:30 BST 2019 871 304.10 CHIX 19059XJqezs
Thu 28 Feb 11:59:30 BST 2019 1812 304.10 XLON 19059XJqezt
Thu 28 Feb 11:59:30 BST 2019 1 304.10 CHIX 19059XJqezu
Thu 28 Feb 11:59:40 BST 2019 1000 304.05 XLON 19059XJqf0e
Thu 28 Feb 11:59:40 BST 2019 1193 304.05 XLON 19059XJqf0f
Thu 28 Feb 11:59:40 BST 2019 1054 304.05 CHIX 19059XJqf0g
Thu 28 Feb 12:02:46 BST 2019 365 304.35 XLON 19059XJqfhr
Thu 28 Feb 12:02:50 BST 2019 945 304.35 XLON 19059XJqfi2
Thu 28 Feb 12:03:40 BST 2019 1073 304.70 CHIX 19059XJqfm9
Thu 28 Feb 12:03:40 BST 2019 2234 304.70 XLON 19059XJqfma
Thu 28 Feb 12:03:40 BST 2019 310 304.65 XLON 19059XJqfmb
Thu 28 Feb 12:03:40 BST 2019 774 304.65 XLON 19059XJqfmc
Thu 28 Feb 12:03:40 BST 2019 206 304.65 XLON 19059XJqfmd
Thu 28 Feb 12:03:40 BST 2019 620 304.65 CHIX 19059XJqfme
Thu 28 Feb 12:04:51 BST 2019 287 304.45 XLON 19059XJqfr0
Thu 28 Feb 12:04:51 BST 2019 544 304.45 CHIX 19059XJqfr3
Thu 28 Feb 12:05:48 BST 2019 139 304.60 XLON 19059XJqful
Thu 28 Feb 12:05:48 BST 2019 590 304.60 CHIX 19059XJqfum
Thu 28 Feb 12:05:48 BST 2019 84 304.60 XLON 19059XJqfun
Thu 28 Feb 12:06:02 BST 2019 372 304.55 XLON 19059XJqfvk
Thu 28 Feb 12:06:02 BST 2019 514 304.55 CHIX 19059XJqfvl
Thu 28 Feb 12:06:02 BST 2019 446 304.50 XLON 19059XJqfvn
Thu 28 Feb 12:06:02 BST 2019 514 304.50 CHIX 19059XJqfvo
Thu 28 Feb 12:06:03 BST 2019 2598 304.45 XLON 19059XJqfvp
Thu 28 Feb 12:06:03 BST 2019 687 304.45 CHIX 19059XJqfvq
Thu 28 Feb 12:06:03 BST 2019 1248 304.45 CHIX 19059XJqfvr
Thu 28 Feb 12:06:14 BST 2019 166 304.40 XLON 19059XJqfw7
Thu 28 Feb 12:06:14 BST 2019 1930 304.40 XLON 19059XJqfw8
Thu 28 Feb 12:06:14 BST 2019 117 304.40 XLON 19059XJqfw9
Thu 28 Feb 12:06:14 BST 2019 1302 304.35 XLON 19059XJqfwa
Thu 28 Feb 12:06:14 BST 2019 498 304.35 XLON 19059XJqfwb
Thu 28 Feb 12:06:14 BST 2019 627 304.35 CHIX 19059XJqfwd
Thu 28 Feb 12:06:14 BST 2019 514 304.35 CHIX 19059XJqfwe
Thu 28 Feb 12:06:14 BST 2019 630 304.35 CHIX 19059XJqfwc
Thu 28 Feb 12:06:14 BST 2019 514 304.30 CHIX 19059XJqfwf
Thu 28 Feb 12:06:15 BST 2019 379 304.30 XLON 19059XJqfwg
Thu 28 Feb 12:10:05 BST 2019 1086 304.35 XLON 19059XJqgbw
Thu 28 Feb 12:10:05 BST 2019 634 304.30 XLON 19059XJqgbx
Thu 28 Feb 12:10:06 BST 2019 432 304.30 XLON 19059XJqgby
Thu 28 Feb 12:10:06 BST 2019 558 304.30 CHIX 19059XJqgbz
Thu 28 Feb 12:10:06 BST 2019 400 304.20 XLON 19059XJqgc0
Thu 28 Feb 12:10:06 BST 2019 388 304.20 XLON 19059XJqgc1
Thu 28 Feb 12:10:06 BST 2019 491 304.20 XLON 19059XJqgc2
Thu 28 Feb 12:10:06 BST 2019 382 304.20 CHIX 19059XJqgc4
Thu 28 Feb 12:10:14 BST 2019 1702 304.05 XLON 19059XJqgcp
Thu 28 Feb 12:10:14 BST 2019 819 304.05 CHIX 19059XJqgcq
Thu 28 Feb 12:10:14 BST 2019 614 303.95 XLON 19059XJqgcr
Thu 28 Feb 12:10:14 BST 2019 595 303.95 CHIX 19059XJqgcs
Thu 28 Feb 12:10:14 BST 2019 423 303.95 XLON 19059XJqgct
Thu 28 Feb 12:10:14 BST 2019 148 303.95 XLON 19059XJqgcu
Thu 28 Feb 12:10:14 BST 2019 450 303.85 XLON 19059XJqgcw
Thu 28 Feb 12:10:22 BST 2019 190 303.80 CHIX 19059XJqgdc
Thu 28 Feb 12:12:40 BST 2019 1469 303.90 XLON 19059XJqgjz
Thu 28 Feb 12:14:32 BST 2019 542 304.40 XLON 19059XJqgrb
Thu 28 Feb 12:15:10 BST 2019 1204 304.45 XLON 19059XJqgtt
Thu 28 Feb 12:15:10 BST 2019 799 304.50 CHIX 19059XJqgtu
Thu 28 Feb 12:15:10 BST 2019 594 304.45 CHIX 19059XJqgtv
Thu 28 Feb 12:15:10 BST 2019 993 304.35 XLON 19059XJqgtw
Thu 28 Feb 12:15:10 BST 2019 520 304.35 CHIX 19059XJqgtx
Thu 28 Feb 12:15:10 BST 2019 514 304.30 CHIX 19059XJqgty
Thu 28 Feb 12:16:11 BST 2019 767 304.35 XLON 19059XJqgvy
Thu 28 Feb 12:16:11 BST 2019 514 304.35 CHIX 19059XJqgvz
Thu 28 Feb 12:18:19 BST 2019 634 304.80 XLON 19059XJqh4s
Thu 28 Feb 12:18:19 BST 2019 514 304.80 CHIX 19059XJqh4t
Thu 28 Feb 12:18:30 BST 2019 519 304.75 CHIX 19059XJqh57
Thu 28 Feb 12:19:59 BST 2019 584 305.00 XLON 19059XJqha6
Thu 28 Feb 12:19:59 BST 2019 513 305.00 CHIX 19059XJqha7
Thu 28 Feb 12:20:34 BST 2019 4602 305.00 XLON 19059XJqhcg
Thu 28 Feb 12:20:34 BST 2019 1475 305.00 CHIX 19059XJqhch
Thu 28 Feb 12:21:14 BST 2019 1112 305.20 XLON 19059XJqhf3
Thu 28 Feb 12:21:14 BST 2019 582 305.20 CHIX 19059XJqhf4
Thu 28 Feb 12:22:55 BST 2019 1560 305.35 CHIX 19059XJqhm8
Thu 28 Feb 12:23:34 BST 2019 655 305.30 XLON 19059XJqho3
Thu 28 Feb 12:23:34 BST 2019 513 305.30 CHIX 19059XJqho4
Thu 28 Feb 12:23:34 BST 2019 370 305.30 CHIX 19059XJqho5
Thu 28 Feb 12:23:34 BST 2019 811 305.25 CHIX 19059XJqho6
Thu 28 Feb 12:23:34 BST 2019 513 305.25 CHIX 19059XJqho7
Thu 28 Feb 12:23:34 BST 2019 555 305.25 XLON 19059XJqhoa
Thu 28 Feb 12:23:34 BST 2019 1685 305.25 XLON 19059XJqho8
Thu 28 Feb 12:23:34 BST 2019 70 305.25 XLON 19059XJqho9
Thu 28 Feb 12:24:34 BST 2019 944 305.35 XLON 19059XJqhr8
Thu 28 Feb 12:24:34 BST 2019 548 305.35 XLON 19059XJqhr9
Thu 28 Feb 12:24:34 BST 2019 513 305.35 CHIX 19059XJqhra
Thu 28 Feb 12:24:34 BST 2019 513 305.35 CHIX 19059XJqhrb
Thu 28 Feb 12:24:35 BST 2019 684 305.25 CHIX 19059XJqhrc
Thu 28 Feb 12:24:35 BST 2019 1422 305.25 XLON 19059XJqhrd
Thu 28 Feb 12:24:35 BST 2019 722 305.25 XLON 19059XJqhre
Thu 28 Feb 12:24:36 BST 2019 1114 305.20 XLON 19059XJqhrh
Thu 28 Feb 12:24:36 BST 2019 399 305.20 CHIX 19059XJqhri
Thu 28 Feb 12:24:36 BST 2019 583 305.20 CHIX 19059XJqhrj
Thu 28 Feb 12:24:36 BST 2019 212 305.20 CHIX 19059XJqhrk
Thu 28 Feb 12:24:36 BST 2019 586 305.20 CHIX 19059XJqhrl
Thu 28 Feb 12:24:36 BST 2019 742 305.20 CHIX 19059XJqhrm
Thu 28 Feb 12:25:29 BST 2019 597 305.15 CHIX 19059XJqhtp
Thu 28 Feb 12:26:04 BST 2019 1678 305.15 XLON 19059XJqhv4
Thu 28 Feb 12:26:04 BST 2019 806 305.15 CHIX 19059XJqhv7
Thu 28 Feb 12:26:14 BST 2019 1621 305.10 XLON 19059XJqhvo
Thu 28 Feb 12:26:14 BST 2019 780 305.10 CHIX 19059XJqhvp
Thu 28 Feb 12:26:54 BST 2019 1126 305.00 XLON 19059XJqhyl
Thu 28 Feb 12:26:54 BST 2019 590 305.00 CHIX 19059XJqhym
Thu 28 Feb 12:28:45 BST 2019 1741 305.05 XLON 19059XJqi5p
Thu 28 Feb 12:28:45 BST 2019 837 305.05 CHIX 19059XJqi5q
Thu 28 Feb 12:30:24 BST 2019 845 305.30 XLON 19059XJqiaz
Thu 28 Feb 12:30:24 BST 2019 513 305.30 CHIX 19059XJqib0
Thu 28 Feb 12:30:52 BST 2019 1456 305.30 XLON 19059XJqic1
Thu 28 Feb 12:30:52 BST 2019 701 305.30 CHIX 19059XJqic2
Thu 28 Feb 12:30:52 BST 2019 839 305.20 XLON 19059XJqic3
Thu 28 Feb 12:30:52 BST 2019 44 305.20 XLON 19059XJqic4
Thu 28 Feb 12:30:52 BST 2019 513 305.20 CHIX 19059XJqic5
Thu 28 Feb 12:30:52 BST 2019 515 305.20 CHIX 19059XJqic6
Thu 28 Feb 12:32:31 BST 2019 1139 305.25 XLON 19059XJqihf
Thu 28 Feb 12:32:31 BST 2019 593 305.25 CHIX 19059XJqihg
Thu 28 Feb 12:32:31 BST 2019 1571 305.20 XLON 19059XJqihi
Thu 28 Feb 12:32:31 BST 2019 755 305.20 CHIX 19059XJqihj
Thu 28 Feb 12:32:43 BST 2019 561 305.15 CHIX 19059XJqiiy
Thu 28 Feb 12:33:32 BST 2019 721 305.15 CHIX 19059XJqikt
Thu 28 Feb 12:33:32 BST 2019 1499 305.15 XLON 19059XJqiks
Thu 28 Feb 12:34:10 BST 2019 1369 305.20 XLON 19059XJqinl
Thu 28 Feb 12:36:02 BST 2019 506 305.45 CHIX 19059XJqiuy
Thu 28 Feb 12:36:05 BST 2019 343 305.40 XLON 19059XJqiv5
Thu 28 Feb 12:36:05 BST 2019 512 305.40 CHIX 19059XJqiv6
Thu 28 Feb 12:36:05 BST 2019 1922 305.35 XLON 19059XJqiv7
Thu 28 Feb 12:36:05 BST 2019 512 305.35 CHIX 19059XJqiv8
Thu 28 Feb 12:36:05 BST 2019 411 305.35 CHIX 19059XJqiv9
Thu 28 Feb 12:37:20 BST 2019 10 305.30 XLON 19059XJqizy
Thu 28 Feb 12:37:20 BST 2019 554 305.30 CHIX 19059XJqj02
Thu 28 Feb 12:37:20 BST 2019 513 305.30 CHIX 19059XJqj03
Thu 28 Feb 12:37:20 BST 2019 699 305.30 CHIX 19059XJqj04
Thu 28 Feb 12:37:20 BST 2019 737 305.30 CHIX 19059XJqj00
Thu 28 Feb 12:37:20 BST 2019 126 305.30 XLON 19059XJqj01
Thu 28 Feb 12:37:20 BST 2019 374 305.30 XLON 19059XJqizz
Thu 28 Feb 12:38:38 BST 2019 430 305.40 CHIX 19059XJqj4x
Thu 28 Feb 12:39:34 BST 2019 188 305.55 CHIX 19059XJqjah
Thu 28 Feb 12:39:34 BST 2019 1110 305.55 CHIX 19059XJqjai
Thu 28 Feb 12:39:34 BST 2019 315 305.55 CHIX 19059XJqjak
Thu 28 Feb 12:39:34 BST 2019 385 305.55 XLON 19059XJqjaj
Thu 28 Feb 12:39:34 BST 2019 2580 305.55 XLON 19059XJqjal
Thu 28 Feb 12:39:34 BST 2019 676 305.50 XLON 19059XJqjam
Thu 28 Feb 12:39:34 BST 2019 920 305.50 XLON 19059XJqjan
Thu 28 Feb 12:39:34 BST 2019 28 305.50 XLON 19059XJqjao
Thu 28 Feb 12:39:34 BST 2019 635 305.50 CHIX 19059XJqjar
Thu 28 Feb 12:39:34 BST 2019 512 305.50 CHIX 19059XJqjap
Thu 28 Feb 12:39:34 BST 2019 512 305.50 CHIX 19059XJqjaq
Thu 28 Feb 12:40:38 BST 2019 1500 305.55 XLON 19059XJqjg8
Thu 28 Feb 12:40:38 BST 2019 721 305.55 CHIX 19059XJqjg9
Thu 28 Feb 12:41:58 BST 2019 514 305.60 CHIX 19059XJqjmg
Thu 28 Feb 12:41:58 BST 2019 234 305.60 CHIX 19059XJqjmh
Thu 28 Feb 12:41:58 BST 2019 982 305.60 XLON 19059XJqjmi
Thu 28 Feb 12:41:58 BST 2019 139 305.60 XLON 19059XJqjmj
Thu 28 Feb 12:41:58 BST 2019 180 305.60 XLON 19059XJqjmk
Thu 28 Feb 12:42:25 BST 2019 1447 305.60 XLON 19059XJqjnr
Thu 28 Feb 12:42:25 BST 2019 696 305.60 CHIX 19059XJqjns
Thu 28 Feb 12:42:25 BST 2019 1586 305.55 CHIX 19059XJqjnt
Thu 28 Feb 12:42:25 BST 2019 343 305.55 CHIX 19059XJqjnu
Thu 28 Feb 12:42:25 BST 2019 3305 305.55 XLON 19059XJqjnv
Thu 28 Feb 12:42:25 BST 2019 560 305.50 CHIX 19059XJqjnw
Thu 28 Feb 12:42:25 BST 2019 1069 305.50 XLON 19059XJqjnx
Thu 28 Feb 12:45:26 BST 2019 422 305.40 CHIX 19059XJqk1l
Thu 28 Feb 12:45:40 BST 2019 1664 305.35 XLON 19059XJqk24
Thu 28 Feb 12:45:40 BST 2019 1622 305.35 XLON 19059XJqk26
Thu 28 Feb 12:45:40 BST 2019 774 305.35 XLON 19059XJqk27
Thu 28 Feb 12:45:40 BST 2019 801 305.35 CHIX 19059XJqk25
Thu 28 Feb 12:45:40 BST 2019 780 305.35 CHIX 19059XJqk28
Thu 28 Feb 12:45:40 BST 2019 513 305.35 CHIX 19059XJqk29
Thu 28 Feb 12:45:40 BST 2019 632 305.30 XLON 19059XJqk2a
Thu 28 Feb 12:45:40 BST 2019 198 305.30 XLON 19059XJqk2b
Thu 28 Feb 12:45:40 BST 2019 390 305.30 CHIX 19059XJqk2c
Thu 28 Feb 12:45:40 BST 2019 123 305.30 CHIX 19059XJqk2d
Thu 28 Feb 12:45:41 BST 2019 2790 305.25 XLON 19059XJqk2f
Thu 28 Feb 12:45:41 BST 2019 1341 305.25 CHIX 19059XJqk2g
Thu 28 Feb 12:45:44 BST 2019 395 305.20 XLON 19059XJqk3f
Thu 28 Feb 12:49:01 BST 2019 118 305.25 XLON 19059XJqkdj
Thu 28 Feb 12:50:04 BST 2019 307 305.25 CHIX 19059XJqkg3
Thu 28 Feb 12:50:12 BST 2019 113 305.25 XLON 19059XJqkgl
Thu 28 Feb 12:50:12 BST 2019 1 305.25 XLON 19059XJqkgm
Thu 28 Feb 12:50:42 BST 2019 1328 305.20 CHIX 19059XJqkhu
Thu 28 Feb 12:50:42 BST 2019 2765 305.20 XLON 19059XJqkht
Thu 28 Feb 12:50:42 BST 2019 520 305.15 XLON 19059XJqkhw
Thu 28 Feb 12:50:42 BST 2019 775 305.15 CHIX 19059XJqkhz
Thu 28 Feb 12:50:42 BST 2019 513 305.15 CHIX 19059XJqki1
Thu 28 Feb 12:50:42 BST 2019 532 305.20 XLON 19059XJqki4
Thu 28 Feb 12:50:42 BST 2019 513 305.20 CHIX 19059XJqki6
Thu 28 Feb 12:51:52 BST 2019 513 305.20 CHIX 19059XJqkma
Thu 28 Feb 12:51:52 BST 2019 740 305.20 XLON 19059XJqkmb
Thu 28 Feb 12:53:27 BST 2019 1992 305.45 XLON 19059XJqkrt
Thu 28 Feb 12:53:27 BST 2019 957 305.45 CHIX 19059XJqkrs
Thu 28 Feb 12:53:27 BST 2019 583 305.40 XLON 19059XJqkru
Thu 28 Feb 12:53:27 BST 2019 890 305.40 XLON 19059XJqkrv
Thu 28 Feb 12:53:27 BST 2019 78 305.40 CHIX 19059XJqkrw
Thu 28 Feb 12:53:27 BST 2019 631 305.40 CHIX 19059XJqkrx
Thu 28 Feb 12:53:28 BST 2019 467 305.35 CHIX 19059XJqks0
Thu 28 Feb 12:53:28 BST 2019 771 305.35 CHIX 19059XJqkry
Thu 28 Feb 12:53:28 BST 2019 198 305.35 CHIX 19059XJqkrz
Thu 28 Feb 12:53:31 BST 2019 1271 305.30 XLON 19059XJqks7
Thu 28 Feb 12:53:31 BST 2019 612 305.30 CHIX 19059XJqks8
Thu 28 Feb 12:55:30 BST 2019 536 305.40 XLON 19059XJqkz4
Thu 28 Feb 12:55:30 BST 2019 512 305.40 CHIX 19059XJqkz5
Thu 28 Feb 12:55:30 BST 2019 232 305.40 XLON 19059XJqkz6
Thu 28 Feb 12:55:30 BST 2019 127 305.40 XLON 19059XJqkz7
Thu 28 Feb 12:55:30 BST 2019 364 305.40 BATE 19059XJqkz8
Thu 28 Feb 12:56:09 BST 2019 515 305.40 CHIX 19059XJql18
Thu 28 Feb 12:56:34 BST 2019 728 305.35 CHIX 19059XJql2v
Thu 28 Feb 12:56:34 BST 2019 513 305.35 CHIX 19059XJql2w
Thu 28 Feb 12:56:34 BST 2019 495 305.35 CHIX 19059XJql2x
Thu 28 Feb 12:56:34 BST 2019 17 305.35 XLON 19059XJql30
Thu 28 Feb 12:56:34 BST 2019 512 305.35 XLON 19059XJql2y
Thu 28 Feb 12:56:34 BST 2019 55 305.35 XLON 19059XJql2z
Thu 28 Feb 12:56:54 BST 2019 1300 305.40 XLON 19059XJql3l
Thu 28 Feb 12:56:54 BST 2019 1000 305.40 CHIX 19059XJql3m
Thu 28 Feb 12:57:12 BST 2019 644 305.35 CHIX 19059XJql4e
Thu 28 Feb 12:57:12 BST 2019 1338 305.35 XLON 19059XJql4d
Thu 28 Feb 12:57:52 BST 2019 1781 305.30 XLON 19059XJql7i
Thu 28 Feb 12:57:52 BST 2019 58 305.30 XLON 19059XJql7j
Thu 28 Feb 12:57:52 BST 2019 857 305.30 CHIX 19059XJql7k
Thu 28 Feb 12:57:52 BST 2019 235 305.30 CHIX 19059XJql7l
Thu 28 Feb 12:57:52 BST 2019 92 305.30 CHIX 19059XJql7m
Thu 28 Feb 12:57:52 BST 2019 210 305.30 CHIX 19059XJql7n
Thu 28 Feb 12:58:51 BST 2019 2204 305.30 XLON 19059XJqlbe
Thu 28 Feb 12:59:52 BST 2019 563 305.40 CHIX 19059XJqlhz
Thu 28 Feb 12:59:52 BST 2019 1076 305.40 XLON 19059XJqli0
Thu 28 Feb 12:59:52 BST 2019 20 305.40 XLON 19059XJqli1
Thu 28 Feb 12:59:52 BST 2019 14 305.40 XLON 19059XJqli2
Thu 28 Feb 12:59:52 BST 2019 3 305.40 XLON 19059XJqli3
Thu 28 Feb 12:59:52 BST 2019 29 305.40 XLON 19059XJqli4
Thu 28 Feb 12:59:52 BST 2019 3 305.40 XLON 19059XJqli5
Thu 28 Feb 12:59:52 BST 2019 111 305.30 CHIX 19059XJqli8
Thu 28 Feb 12:59:52 BST 2019 1059 305.30 CHIX 19059XJqli6
Thu 28 Feb 12:59:52 BST 2019 486 305.30 CHIX 19059XJqli7
Thu 28 Feb 13:00:13 BST 2019 557 305.25 XLON 19059XJqlkg
Thu 28 Feb 13:00:13 BST 2019 165 305.25 XLON 19059XJqlkj
Thu 28 Feb 13:00:13 BST 2019 567 305.25 XLON 19059XJqlkh
Thu 28 Feb 13:00:13 BST 2019 21 305.25 XLON 19059XJqlki
Thu 28 Feb 13:00:13 BST 2019 589 305.25 CHIX 19059XJqlkk
Thu 28 Feb 13:00:13 BST 2019 347 305.25 CHIX 19059XJqlkl
Thu 28 Feb 13:00:13 BST 2019 656 305.25 CHIX 19059XJqlkm
Thu 28 Feb 13:00:13 BST 2019 215 305.25 CHIX 19059XJqlkn
Thu 28 Feb 13:00:13 BST 2019 265 305.25 CHIX 19059XJqlko
Thu 28 Feb 13:00:14 BST 2019 1369 305.20 XLON 19059XJqlkp
Thu 28 Feb 13:00:14 BST 2019 659 305.20 CHIX 19059XJqlkq
Thu 28 Feb 13:00:45 BST 2019 1746 305.20 XLON 19059XJqlmb
Thu 28 Feb 13:00:45 BST 2019 24 305.20 XLON 19059XJqlmd
Thu 28 Feb 13:00:45 BST 2019 851 305.20 CHIX 19059XJqlme
Thu 28 Feb 13:02:17 BST 2019 2241 305.20 XLON 19059XJqltz
Thu 28 Feb 13:02:17 BST 2019 1078 305.20 CHIX 19059XJqlu0
Thu 28 Feb 13:02:17 BST 2019 2957 305.15 XLON 19059XJqlu1
Thu 28 Feb 13:02:17 BST 2019 1421 305.15 CHIX 19059XJqlu2
Thu 28 Feb 13:02:32 BST 2019 438 304.95 XLON 19059XJqlw9
Thu 28 Feb 13:02:32 BST 2019 513 304.95 CHIX 19059XJqlwa
Thu 28 Feb 13:06:54 BST 2019 552 305.35 CHIX 19059XJqmh8
Thu 28 Feb 13:06:54 BST 2019 175 305.35 CHIX 19059XJqmh9
Thu 28 Feb 13:06:54 BST 2019 312 305.35 CHIX 19059XJqmha
Thu 28 Feb 13:06:54 BST 2019 91 305.35 CHIX 19059XJqmhb
Thu 28 Feb 13:06:54 BST 2019 674 305.35 CHIX 19059XJqmhg
Thu 28 Feb 13:06:54 BST 2019 533 305.35 CHIX 19059XJqmhd
Thu 28 Feb 13:06:54 BST 2019 342 305.35 CHIX 19059XJqmhe
Thu 28 Feb 13:06:54 BST 2019 13 305.35 XLON 19059XJqmhf
Thu 28 Feb 13:06:54 BST 2019 107 305.35 XLON 19059XJqmhc
Thu 28 Feb 13:07:08 BST 2019 262 305.30 XLON 19059XJqmid
Thu 28 Feb 13:07:08 BST 2019 2849 305.20 XLON 19059XJqmif
Thu 28 Feb 13:07:08 BST 2019 560 305.30 CHIX 19059XJqmie
Thu 28 Feb 13:07:08 BST 2019 1368 305.20 CHIX 19059XJqmig
Thu 28 Feb 13:08:56 BST 2019 395 305.10 XLON 19059XJqmpm
Thu 28 Feb 13:08:56 BST 2019 513 305.10 CHIX 19059XJqmpn
Thu 28 Feb 13:08:56 BST 2019 32 305.10 XLON 19059XJqmpo
Thu 28 Feb 13:09:31 BST 2019 1164 305.05 XLON 19059XJqmrg
Thu 28 Feb 13:09:31 BST 2019 593 305.05 CHIX 19059XJqmrh
Thu 28 Feb 13:09:31 BST 2019 494 305.05 CHIX 19059XJqmri
Thu 28 Feb 13:09:32 BST 2019 722 305.00 XLON 19059XJqmrp
Thu 28 Feb 13:09:36 BST 2019 1571 304.90 XLON 19059XJqmrr
Thu 28 Feb 13:09:36 BST 2019 755 304.90 CHIX 19059XJqmrs
Thu 28 Feb 13:09:47 BST 2019 644 304.80 XLON 19059XJqms1
Thu 28 Feb 13:09:47 BST 2019 514 304.80 CHIX 19059XJqms5
Thu 28 Feb 13:09:59 BST 2019 1029 304.60 XLON 19059XJqmtj
Thu 28 Feb 13:09:59 BST 2019 539 304.60 CHIX 19059XJqmtk
Thu 28 Feb 13:12:41 BST 2019 777 305.00 CHIX 19059XJqn4x
Thu 28 Feb 13:12:47 BST 2019 2016 304.95 XLON 19059XJqn5r
Thu 28 Feb 13:12:47 BST 2019 943 304.95 CHIX 19059XJqn5s
Thu 28 Feb 13:12:47 BST 2019 26 304.95 CHIX 19059XJqn5t
Thu 28 Feb 13:12:47 BST 2019 513 304.90 CHIX 19059XJqn5u
Thu 28 Feb 13:12:47 BST 2019 623 304.90 CHIX 19059XJqn5v
Thu 28 Feb 13:12:47 BST 2019 729 304.90 XLON 19059XJqn5w
Thu 28 Feb 13:12:54 BST 2019 1276 304.75 XLON 19059XJqn61
Thu 28 Feb 13:12:54 BST 2019 676 304.75 CHIX 19059XJqn63
Thu 28 Feb 13:12:54 BST 2019 614 304.75 CHIX 19059XJqn62
Thu 28 Feb 13:15:09 BST 2019 20 304.80 CHIX 19059XJqnfn
Thu 28 Feb 13:15:09 BST 2019 494 304.80 CHIX 19059XJqnfo
Thu 28 Feb 13:15:09 BST 2019 823 304.80 XLON 19059XJqnfp
Thu 28 Feb 13:16:46 BST 2019 466 304.95 CHIX 19059XJqnlt
Thu 28 Feb 13:16:46 BST 2019 1142 304.90 XLON 19059XJqnlu
Thu 28 Feb 13:16:46 BST 2019 593 304.90 CHIX 19059XJqnlv
Thu 28 Feb 13:16:46 BST 2019 248 304.90 CHIX 19059XJqnlw
Thu 28 Feb 13:17:55 BST 2019 520 304.85 CHIX 19059XJqnos
Thu 28 Feb 13:17:55 BST 2019 215 304.85 CHIX 19059XJqnot
Thu 28 Feb 13:18:44 BST 2019 347 304.90 XLON 19059XJqnsc
Thu 28 Feb 13:18:44 BST 2019 2139 304.90 XLON 19059XJqnsd
Thu 28 Feb 13:18:44 BST 2019 616 304.90 CHIX 19059XJqnse
Thu 28 Feb 13:18:44 BST 2019 754 304.90 CHIX 19059XJqnsf
Thu 28 Feb 13:18:44 BST 2019 1593 304.90 CHIX 19059XJqnsg
Thu 28 Feb 13:21:50 BST 2019 2332 305.05 XLON 19059XJqo0s
Thu 28 Feb 13:21:50 BST 2019 1444 305.05 XLON 19059XJqo0t
Thu 28 Feb 13:21:50 BST 2019 121 305.05 XLON 19059XJqo0w
Thu 28 Feb 13:21:50 BST 2019 94 305.05 XLON 19059XJqo0y
Thu 28 Feb 13:21:50 BST 2019 822 305.05 XLON 19059XJqo0z
Thu 28 Feb 13:21:50 BST 2019 281 305.05 CHIX 19059XJqo10
Thu 28 Feb 13:21:50 BST 2019 513 305.05 CHIX 19059XJqo11
Thu 28 Feb 13:21:50 BST 2019 1121 305.05 CHIX 19059XJqo0u
Thu 28 Feb 13:21:50 BST 2019 331 305.05 CHIX 19059XJqo0v
Thu 28 Feb 13:21:50 BST 2019 695 305.05 CHIX 19059XJqo0x
Thu 28 Feb 13:21:50 BST 2019 1700 305.05 XLON 19059XJqo12
Thu 28 Feb 13:21:50 BST 2019 1600 305.05 XLON 19059XJqo13
Thu 28 Feb 13:21:50 BST 2019 1800 305.05 XLON 19059XJqo14
Thu 28 Feb 13:21:50 BST 2019 1036 305.05 XLON 19059XJqo15
Thu 28 Feb 13:21:50 BST 2019 1600 305.05 XLON 19059XJqo16
Thu 28 Feb 13:21:50 BST 2019 149 305.05 XLON 19059XJqo17
Thu 28 Feb 13:21:50 BST 2019 750 305.05 BATE 19059XJqo18
Thu 28 Feb 13:22:28 BST 2019 383 304.95 XLON 19059XJqo3z
Thu 28 Feb 13:22:28 BST 2019 1540 304.95 XLON 19059XJqo42
Thu 28 Feb 13:22:28 BST 2019 513 304.95 CHIX 19059XJqo43
Thu 28 Feb 13:22:28 BST 2019 740 304.95 CHIX 19059XJqo44
Thu 28 Feb 13:22:28 BST 2019 398 304.95 CHIX 19059XJqo45
Thu 28 Feb 13:22:28 BST 2019 513 304.90 CHIX 19059XJqo48
Thu 28 Feb 13:22:28 BST 2019 251 304.90 CHIX 19059XJqo4a
Thu 28 Feb 13:22:28 BST 2019 227 304.90 CHIX 19059XJqo4b
Thu 28 Feb 13:22:28 BST 2019 914 304.90 CHIX 19059XJqo46
Thu 28 Feb 13:22:28 BST 2019 505 304.90 CHIX 19059XJqo47
Thu 28 Feb 13:22:28 BST 2019 1901 304.90 XLON 19059XJqo49
Thu 28 Feb 13:22:28 BST 2019 385 304.90 XLON 19059XJqo4c
Thu 28 Feb 13:22:28 BST 2019 87 304.90 XLON 19059XJqo4d
Thu 28 Feb 13:22:28 BST 2019 145 304.90 XLON 19059XJqo4e
Thu 28 Feb 13:22:28 BST 2019 558 304.95 CHIX 19059XJqo4f
Thu 28 Feb 13:23:14 BST 2019 40 304.95 XLON 19059XJqo6k
Thu 28 Feb 13:23:14 BST 2019 2200 304.95 XLON 19059XJqo6l
Thu 28 Feb 13:23:14 BST 2019 1000 304.95 CHIX 19059XJqo6m
Thu 28 Feb 13:23:14 BST 2019 127 304.95 CHIX 19059XJqo6n
Thu 28 Feb 13:23:14 BST 2019 346 304.95 CHIX 19059XJqo6p
Thu 28 Feb 13:23:14 BST 2019 106 304.95 XLON 19059XJqo6o
Thu 28 Feb 13:23:14 BST 2019 3408 304.90 XLON 19059XJqo6s
Thu 28 Feb 13:23:14 BST 2019 1142 304.85 XLON 19059XJqo6t
Thu 28 Feb 13:23:14 BST 2019 111 304.85 XLON 19059XJqo6v
Thu 28 Feb 13:23:14 BST 2019 594 304.85 CHIX 19059XJqo6r
Thu 28 Feb 13:23:14 BST 2019 195 304.85 CHIX 19059XJqo6u
Thu 28 Feb 13:23:14 BST 2019 1636 304.90 CHIX 19059XJqo6q
Thu 28 Feb 13:23:25 BST 2019 1526 304.80 XLON 19059XJqo7f
Thu 28 Feb 13:23:25 BST 2019 734 304.80 CHIX 19059XJqo7g
Thu 28 Feb 13:23:32 BST 2019 2415 304.75 XLON 19059XJqo82
Thu 28 Feb 13:23:32 BST 2019 608 304.75 XLON 19059XJqo84
Thu 28 Feb 13:23:32 BST 2019 552 304.75 XLON 19059XJqo83
Thu 28 Feb 13:28:23 BST 2019 633 305.40 CHIX 19059XJqoqy
Thu 28 Feb 13:28:23 BST 2019 1315 305.40 XLON 19059XJqoqz
Thu 28 Feb 13:29:13 BST 2019 679 305.40 XLON 19059XJqosl
Thu 28 Feb 13:29:13 BST 2019 512 305.40 CHIX 19059XJqosp
Thu 28 Feb 13:29:13 BST 2019 360 305.40 CHIX 19059XJqoso
Thu 28 Feb 13:29:13 BST 2019 523 305.40 CHIX 19059XJqosn
Thu 28 Feb 13:29:38 BST 2019 1817 305.40 XLON 19059XJqoxd
Thu 28 Feb 13:29:38 BST 2019 1473 305.40 CHIX 19059XJqoxe
Thu 28 Feb 13:30:18 BST 2019 523 305.55 CHIX 19059XJqp5r
Thu 28 Feb 13:30:20 BST 2019 1060 305.55 XLON 19059XJqp5s
Thu 28 Feb 13:30:21 BST 2019 1757 305.55 CHIX 19059XJqp5t
Thu 28 Feb 13:30:47 BST 2019 446 305.50 XLON 19059XJqp81
Thu 28 Feb 13:30:47 BST 2019 1830 305.50 XLON 19059XJqp7y
Thu 28 Feb 13:30:47 BST 2019 600 305.50 CHIX 19059XJqp82
Thu 28 Feb 13:30:47 BST 2019 879 305.50 CHIX 19059XJqp7w
Thu 28 Feb 13:30:47 BST 2019 318 305.50 CHIX 19059XJqp7x
Thu 28 Feb 13:30:47 BST 2019 512 305.50 CHIX 19059XJqp7z
Thu 28 Feb 13:31:33 BST 2019 372 305.45 XLON 19059XJqpaa
Thu 28 Feb 13:31:33 BST 2019 453 305.45 CHIX 19059XJqpac
Thu 28 Feb 13:31:33 BST 2019 335 305.45 CHIX 19059XJqpab
Thu 28 Feb 13:31:33 BST 2019 260 305.45 CHIX 19059XJqpad
Thu 28 Feb 13:31:33 BST 2019 512 305.45 CHIX 19059XJqpae
Thu 28 Feb 13:31:33 BST 2019 591 305.45 CHIX 19059XJqpaf
Thu 28 Feb 13:31:37 BST 2019 219 305.45 XLON 19059XJqpal
Thu 28 Feb 13:31:44 BST 2019 15 305.40 XLON 19059XJqpb2
Thu 28 Feb 13:31:44 BST 2019 1115 305.40 XLON 19059XJqpb1
Thu 28 Feb 13:31:44 BST 2019 584 305.40 CHIX 19059XJqpb3
Thu 28 Feb 13:32:00 BST 2019 382 305.40 XLON 19059XJqpbv
Thu 28 Feb 13:32:00 BST 2019 512 305.40 CHIX 19059XJqpbx
Thu 28 Feb 13:32:00 BST 2019 376 305.40 CHIX 19059XJqpbw
Thu 28 Feb 13:32:22 BST 2019 329 305.45 CHIX 19059XJqpep
Thu 28 Feb 13:32:22 BST 2019 258 305.45 CHIX 19059XJqpeo
Thu 28 Feb 13:32:23 BST 2019 336 305.40 XLON 19059XJqpeq
Thu 28 Feb 13:32:25 BST 2019 141 305.40 XLON 19059XJqpf0
Thu 28 Feb 13:32:25 BST 2019 359 305.40 CHIX 19059XJqpey
Thu 28 Feb 13:32:38 BST 2019 38 305.35 XLON 19059XJqpfi
Thu 28 Feb 13:32:38 BST 2019 926 305.35 XLON 19059XJqpff
Thu 28 Feb 13:32:38 BST 2019 24 305.35 XLON 19059XJqpfh
Thu 28 Feb 13:32:38 BST 2019 112 305.35 XLON 19059XJqpfg
Thu 28 Feb 13:32:38 BST 2019 648 305.35 XLON 19059XJqpfk
Thu 28 Feb 13:32:38 BST 2019 513 305.35 CHIX 19059XJqpfj
Thu 28 Feb 13:32:38 BST 2019 108 305.35 CHIX 19059XJqpfl
Thu 28 Feb 13:32:38 BST 2019 258 305.35 CHIX 19059XJqpfn
Thu 28 Feb 13:32:38 BST 2019 247 305.35 CHIX 19059XJqpfm
Thu 28 Feb 13:32:38 BST 2019 380 305.35 CHIX 19059XJqpfp
Thu 28 Feb 13:32:38 BST 2019 513 305.35 CHIX 19059XJqpfo
Thu 28 Feb 13:32:38 BST 2019 1113 305.30 XLON 19059XJqpfq
Thu 28 Feb 13:32:38 BST 2019 583 305.30 CHIX 19059XJqpfr
Thu 28 Feb 13:32:38 BST 2019 567 305.30 CHIX 19059XJqpfs
Thu 28 Feb 13:32:38 BST 2019 55 305.30 CHIX 19059XJqpft
Thu 28 Feb 13:33:01 BST 2019 2000 305.15 XLON 19059XJqphf
Thu 28 Feb 13:33:01 BST 2019 2225 305.15 XLON 19059XJqphh
Thu 28 Feb 13:33:01 BST 2019 1300 305.15 CHIX 19059XJqphj
Thu 28 Feb 13:33:01 BST 2019 729 305.15 CHIX 19059XJqphn
Thu 28 Feb 13:36:11 BST 2019 778 305.45 XLON 19059XJqptl
Thu 28 Feb 13:36:11 BST 2019 405 305.45 XLON 19059XJqptk
Thu 28 Feb 13:36:11 BST 2019 512 305.45 CHIX 19059XJqptn
Thu 28 Feb 13:36:11 BST 2019 512 305.45 CHIX 19059XJqptm
Thu 28 Feb 13:36:25 BST 2019 663 305.40 XLON 19059XJqpu1
Thu 28 Feb 13:36:25 BST 2019 365 305.40 XLON 19059XJqpu2
Thu 28 Feb 13:36:25 BST 2019 1228 305.40 XLON 19059XJqpu3
Thu 28 Feb 13:36:25 BST 2019 512 305.40 CHIX 19059XJqpu4
Thu 28 Feb 13:36:25 BST 2019 512 305.40 CHIX 19059XJqpu5
Thu 28 Feb 13:36:25 BST 2019 592 305.40 CHIX 19059XJqpu6
Thu 28 Feb 13:36:25 BST 2019 289 305.40 CHIX 19059XJqpu7
Thu 28 Feb 13:38:43 BST 2019 303 305.45 CHIX 19059XJqq3b
Thu 28 Feb 13:38:43 BST 2019 620 305.45 CHIX 19059XJqq3a
Thu 28 Feb 13:38:43 BST 2019 512 305.45 CHIX 19059XJqq39
Thu 28 Feb 13:38:43 BST 2019 136 305.45 XLON 19059XJqq3d
Thu 28 Feb 13:38:43 BST 2019 377 305.45 XLON 19059XJqq3c
Thu 28 Feb 13:38:43 BST 2019 512 305.40 CHIX 19059XJqq3f
Thu 28 Feb 13:38:43 BST 2019 687 305.40 CHIX 19059XJqq3e
Thu 28 Feb 13:38:43 BST 2019 460 305.40 CHIX 19059XJqq3h
Thu 28 Feb 13:38:43 BST 2019 2 305.40 XLON 19059XJqq3g
Thu 28 Feb 13:38:43 BST 2019 201 305.40 XLON 19059XJqq3i
Thu 28 Feb 13:38:43 BST 2019 202 305.40 XLON 19059XJqq3j
Thu 28 Feb 13:38:43 BST 2019 179 305.40 XLON 19059XJqq3k
Thu 28 Feb 13:39:00 BST 2019 500 305.40 CHIX 19059XJqq4p
Thu 28 Feb 13:40:04 BST 2019 650 305.50 CHIX 19059XJqq7q
Thu 28 Feb 13:40:04 BST 2019 120 305.50 CHIX 19059XJqq7r
Thu 28 Feb 13:40:53 BST 2019 691 305.65 CHIX 19059XJqqav
Thu 28 Feb 13:41:01 BST 2019 1100 305.70 XLON 19059XJqqbo
Thu 28 Feb 13:41:01 BST 2019 778 305.70 CHIX 19059XJqqbq
Thu 28 Feb 13:41:01 BST 2019 520 305.70 XLON 19059XJqqbp
Thu 28 Feb 13:41:38 BST 2019 512 305.70 CHIX 19059XJqqd8
Thu 28 Feb 13:41:38 BST 2019 8 305.70 XLON 19059XJqqdc
Thu 28 Feb 13:41:38 BST 2019 533 305.70 XLON 19059XJqqdb
Thu 28 Feb 13:42:21 BST 2019 522 305.70 CHIX 19059XJqqgt
Thu 28 Feb 13:42:48 BST 2019 614 305.65 XLON 19059XJqqil
Thu 28 Feb 13:42:55 BST 2019 136 305.65 XLON 19059XJqqjo
Thu 28 Feb 13:42:55 BST 2019 123 305.65 XLON 19059XJqqjn
Thu 28 Feb 13:42:55 BST 2019 537 305.65 XLON 19059XJqqjq
Thu 28 Feb 13:42:55 BST 2019 97 305.65 XLON 19059XJqqjs
Thu 28 Feb 13:42:55 BST 2019 567 305.65 CHIX 19059XJqqju
Thu 28 Feb 13:42:55 BST 2019 219 305.65 CHIX 19059XJqqjt
Thu 28 Feb 13:42:55 BST 2019 396 305.65 CHIX 19059XJqqjw
Thu 28 Feb 13:42:55 BST 2019 512 305.65 CHIX 19059XJqqjp
Thu 28 Feb 13:42:55 BST 2019 512 305.65 CHIX 19059XJqqjr
Thu 28 Feb 13:42:55 BST 2019 2892 305.60 XLON 19059XJqqjx
Thu 28 Feb 13:42:55 BST 2019 1389 305.60 CHIX 19059XJqqjy
Thu 28 Feb 13:42:55 BST 2019 57 305.60 CHIX 19059XJqqjz
Thu 28 Feb 13:42:55 BST 2019 624 305.65 BATE 19059XJqqk0
Thu 28 Feb 13:43:05 BST 2019 8 305.55 XLON 19059XJqqlm
Thu 28 Feb 13:43:05 BST 2019 2099 305.55 XLON 19059XJqqll
Thu 28 Feb 13:43:05 BST 2019 197 305.55 CHIX 19059XJqqlo
Thu 28 Feb 13:43:05 BST 2019 1009 305.55 CHIX 19059XJqqln
Thu 28 Feb 13:43:26 BST 2019 304 305.45 CHIX 19059XJqqo0
Thu 28 Feb 13:43:26 BST 2019 299 305.45 CHIX 19059XJqqo2
Thu 28 Feb 13:43:26 BST 2019 452 305.45 CHIX 19059XJqqo4
Thu 28 Feb 13:43:26 BST 2019 512 305.45 CHIX 19059XJqqnz
Thu 28 Feb 13:43:26 BST 2019 32 305.45 XLON 19059XJqqo1
Thu 28 Feb 13:43:26 BST 2019 595 305.45 XLON 19059XJqqny
Thu 28 Feb 13:43:29 BST 2019 105 305.40 XLON 19059XJqqof
Thu 28 Feb 13:43:29 BST 2019 933 305.40 XLON 19059XJqqoe
Thu 28 Feb 13:43:29 BST 2019 512 305.40 CHIX 19059XJqqog
Thu 28 Feb 13:44:35 BST 2019 1021 305.50 CHIX 19059XJqqsm
Thu 28 Feb 13:45:01 BST 2019 727 305.50 CHIX 19059XJqqvg
Thu 28 Feb 13:45:34 BST 2019 520 305.50 CHIX 19059XJqqya
Thu 28 Feb 13:46:03 BST 2019 451 305.55 CHIX 19059XJqr08
Thu 28 Feb 13:46:03 BST 2019 525 305.55 CHIX 19059XJqr0b
Thu 28 Feb 13:46:54 BST 2019 65 305.50 XLON 19059XJqr31
Thu 28 Feb 13:46:54 BST 2019 627 305.50 XLON 19059XJqr2u
Thu 28 Feb 13:46:54 BST 2019 108 305.50 XLON 19059XJqr2x
Thu 28 Feb 13:46:54 BST 2019 47 305.50 XLON 19059XJqr2z
Thu 28 Feb 13:46:54 BST 2019 512 305.50 CHIX 19059XJqr30
Thu 28 Feb 13:46:54 BST 2019 217 305.50 CHIX 19059XJqr32
Thu 28 Feb 13:46:54 BST 2019 395 305.50 CHIX 19059XJqr2y
Thu 28 Feb 13:46:55 BST 2019 294 305.50 CHIX 19059XJqr3d
Thu 28 Feb 13:46:59 BST 2019 512 305.45 CHIX 19059XJqr3p
Thu 28 Feb 13:46:59 BST 2019 512 305.45 CHIX 19059XJqr3t
Thu 28 Feb 13:46:59 BST 2019 355 305.45 CHIX 19059XJqr3w
Thu 28 Feb 13:46:59 BST 2019 357 305.45 CHIX 19059XJqr3x
Thu 28 Feb 13:46:59 BST 2019 19 305.45 XLON 19059XJqr40
Thu 28 Feb 13:46:59 BST 2019 331 305.45 XLON 19059XJqr3y
Thu 28 Feb 13:46:59 BST 2019 482 305.45 XLON 19059XJqr3z
Thu 28 Feb 13:47:19 BST 2019 1000 305.55 CHIX 19059XJqr5m
Thu 28 Feb 13:47:19 BST 2019 1891 305.55 XLON 19059XJqr5n
Thu 28 Feb 13:47:29 BST 2019 987 305.55 CHIX 19059XJqr6j
Thu 28 Feb 13:47:29 BST 2019 29 305.55 XLON 19059XJqr6l
Thu 28 Feb 13:47:29 BST 2019 165 305.55 XLON 19059XJqr6k
Thu 28 Feb 13:47:29 BST 2019 1 305.55 XLON 19059XJqr6m
Thu 28 Feb 13:47:31 BST 2019 22 305.50 CHIX 19059XJqr6o
Thu 28 Feb 13:47:31 BST 2019 1000 305.50 CHIX 19059XJqr6n
Thu 28 Feb 13:48:01 BST 2019 1134 305.40 XLON 19059XJqr7e
Thu 28 Feb 13:48:01 BST 2019 705 305.40 XLON 19059XJqr7g
Thu 28 Feb 13:48:01 BST 2019 592 305.40 CHIX 19059XJqr7f
Thu 28 Feb 13:48:01 BST 2019 512 305.40 CHIX 19059XJqr7h
Thu 28 Feb 13:48:01 BST 2019 366 305.35 XLON 19059XJqr7i
Thu 28 Feb 13:48:01 BST 2019 255 305.35 CHIX 19059XJqr7k
Thu 28 Feb 13:48:01 BST 2019 537 305.35 CHIX 19059XJqr7j
Thu 28 Feb 13:48:01 BST 2019 513 305.35 CHIX 19059XJqr7l
Thu 28 Feb 13:48:01 BST 2019 703 305.35 CHIX 19059XJqr7o
Thu 28 Feb 13:48:01 BST 2019 282 305.35 CHIX 19059XJqr7n
Thu 28 Feb 13:48:03 BST 2019 1075 305.30 XLON 19059XJqr7p
Thu 28 Feb 13:48:03 BST 2019 563 305.30 CHIX 19059XJqr7q
Thu 28 Feb 13:48:03 BST 2019 306 305.30 CHIX 19059XJqr7r
Thu 28 Feb 13:48:36 BST 2019 1182 305.20 XLON 19059XJqr9s
Thu 28 Feb 13:48:36 BST 2019 69 305.20 XLON 19059XJqr9u
Thu 28 Feb 13:48:36 BST 2019 593 305.20 CHIX 19059XJqr9v
Thu 28 Feb 13:49:14 BST 2019 106 305.10 XLON 19059XJqrbh
Thu 28 Feb 13:49:14 BST 2019 2123 305.10 XLON 19059XJqrbg
Thu 28 Feb 13:49:14 BST 2019 1021 305.10 CHIX 19059XJqrbi
Thu 28 Feb 13:49:14 BST 2019 563 305.10 CHIX 19059XJqrbj
Thu 28 Feb 13:49:14 BST 2019 1075 305.10 XLON 19059XJqrbk
Thu 28 Feb 13:49:27 BST 2019 6120 305.00 XLON 19059XJqrck
Thu 28 Feb 13:49:27 BST 2019 2938 305.00 CHIX 19059XJqrcn
Thu 28 Feb 13:52:44 BST 2019 637 305.45 XLON 19059XJqrn1
Thu 28 Feb 13:52:44 BST 2019 512 305.45 CHIX 19059XJqrn2
Thu 28 Feb 13:53:06 BST 2019 87 305.45 XLON 19059XJqrol
Thu 28 Feb 13:53:13 BST 2019 31 305.45 XLON 19059XJqrp5
Thu 28 Feb 13:54:04 BST 2019 366 305.45 XLON 19059XJqrrs
Thu 28 Feb 13:54:04 BST 2019 54 305.45 XLON 19059XJqrrr
Thu 28 Feb 13:54:04 BST 2019 512 305.45 CHIX 19059XJqrrt
Thu 28 Feb 13:54:04 BST 2019 359 305.45 CHIX 19059XJqrru
Thu 28 Feb 13:54:04 BST 2019 325 305.45 CHIX 19059XJqrrv
Thu 28 Feb 13:54:08 BST 2019 1576 305.40 XLON 19059XJqrs2
Thu 28 Feb 13:54:08 BST 2019 758 305.40 CHIX 19059XJqrs3
Thu 28 Feb 13:54:08 BST 2019 175 305.40 CHIX 19059XJqrs4
Thu 28 Feb 13:54:08 BST 2019 152 305.40 CHIX 19059XJqrs5
Thu 28 Feb 13:54:08 BST 2019 451 305.35 XLON 19059XJqrs7
Thu 28 Feb 13:54:08 BST 2019 1464 305.35 XLON 19059XJqrs6
Thu 28 Feb 13:54:08 BST 2019 412 305.35 XLON 19059XJqrs8
Thu 28 Feb 13:54:08 BST 2019 513 305.35 CHIX 19059XJqrsa
Thu 28 Feb 13:54:08 BST 2019 729 305.35 CHIX 19059XJqrsc
Thu 28 Feb 13:54:08 BST 2019 513 305.35 CHIX 19059XJqrsb
Thu 28 Feb 13:54:08 BST 2019 401 305.35 CHIX 19059XJqrsd
Thu 28 Feb 13:54:08 BST 2019 704 305.35 CHIX 19059XJqrs9
Thu 28 Feb 13:54:19 BST 2019 1396 305.30 XLON 19059XJqrsq
Thu 28 Feb 13:54:58 BST 2019 373 305.25 XLON 19059XJqrvp
Thu 28 Feb 13:54:58 BST 2019 807 305.25 XLON 19059XJqrvo
Thu 28 Feb 13:54:58 BST 2019 369 305.25 CHIX 19059XJqrvr
Thu 28 Feb 13:54:58 BST 2019 513 305.25 CHIX 19059XJqrvq
Thu 28 Feb 13:54:58 BST 2019 513 305.25 CHIX 19059XJqrvt
Thu 28 Feb 13:54:58 BST 2019 581 305.25 CHIX 19059XJqrvs
Thu 28 Feb 13:55:09 BST 2019 100 305.15 XLON 19059XJqrwa
Thu 28 Feb 13:55:11 BST 2019 590 305.15 XLON 19059XJqrwj
Thu 28 Feb 13:55:11 BST 2019 1602 305.15 XLON 19059XJqrwk
Thu 28 Feb 13:55:11 BST 2019 602 305.15 CHIX 19059XJqrwl
Thu 28 Feb 13:55:11 BST 2019 499 305.15 XLON 19059XJqrwm
Thu 28 Feb 13:55:26 BST 2019 3713 305.10 XLON 19059XJqryo
Thu 28 Feb 13:55:26 BST 2019 230 305.10 CHIX 19059XJqryp
Thu 28 Feb 13:55:26 BST 2019 1552 305.10 CHIX 19059XJqryq
Thu 28 Feb 13:57:02 BST 2019 512 305.40 CHIX 19059XJqs59
Thu 28 Feb 13:57:02 BST 2019 509 305.40 XLON 19059XJqs5a
Thu 28 Feb 13:57:09 BST 2019 515 305.40 CHIX 19059XJqs5n
Thu 28 Feb 13:57:09 BST 2019 626 305.40 BATE 19059XJqs5o
Thu 28 Feb 13:57:36 BST 2019 745 305.40 CHIX 19059XJqs7f
Thu 28 Feb 13:57:36 BST 2019 495 305.40 CHIX 19059XJqs7h
Thu 28 Feb 13:57:36 BST 2019 534 305.40 CHIX 19059XJqs7g
Thu 28 Feb 13:58:10 BST 2019 455 305.40 CHIX 19059XJqs9d
Thu 28 Feb 13:58:10 BST 2019 512 305.40 CHIX 19059XJqs9c
Thu 28 Feb 13:58:10 BST 2019 368 305.40 XLON 19059XJqs9e
Thu 28 Feb 13:58:51 BST 2019 1036 305.40 XLON 19059XJqsb1
Thu 28 Feb 13:58:51 BST 2019 542 305.40 CHIX 19059XJqsb2
Thu 28 Feb 13:58:51 BST 2019 276 305.40 CHIX 19059XJqsb3
Thu 28 Feb 13:59:54 BST 2019 1100 305.45 XLON 19059XJqsf7
Thu 28 Feb 13:59:54 BST 2019 275 305.45 XLON 19059XJqsf8
Thu 28 Feb 14:00:09 BST 2019 661 305.55 CHIX 19059XJqsgx
Thu 28 Feb 14:00:12 BST 2019 720 305.50 XLON 19059XJqsh0
Thu 28 Feb 14:00:12 BST 2019 704 305.50 XLON 19059XJqsh1
Thu 28 Feb 14:00:12 BST 2019 686 305.50 CHIX 19059XJqsh2
Thu 28 Feb 14:00:13 BST 2019 1055 305.45 XLON 19059XJqsh3
Thu 28 Feb 14:00:13 BST 2019 552 305.45 CHIX 19059XJqsh4
Thu 28 Feb 14:00:19 BST 2019 129 305.45 CHIX 19059XJqshb
Thu 28 Feb 14:00:19 BST 2019 268 305.45 CHIX 19059XJqshc
Thu 28 Feb 14:01:22 BST 2019 182 305.40 XLON 19059XJqsnn
Thu 28 Feb 14:01:22 BST 2019 142 305.40 XLON 19059XJqsnq
Thu 28 Feb 14:01:22 BST 2019 106 305.40 XLON 19059XJqsnp
Thu 28 Feb 14:01:22 BST 2019 1019 305.40 XLON 19059XJqsnm
Thu 28 Feb 14:01:22 BST 2019 101 305.40 XLON 19059XJqsnt
Thu 28 Feb 14:01:22 BST 2019 534 305.40 CHIX 19059XJqsnw
Thu 28 Feb 14:01:22 BST 2019 219 305.40 CHIX 19059XJqsnz
Thu 28 Feb 14:01:22 BST 2019 384 305.40 CHIX 19059XJqso2
Thu 28 Feb 14:02:10 BST 2019 513 305.30 CHIX 19059XJqsre
Thu 28 Feb 14:02:20 BST 2019 727 305.30 XLON 19059XJqss2
Thu 28 Feb 14:02:20 BST 2019 1473 305.30 CHIX 19059XJqss3
Thu 28 Feb 14:02:28 BST 2019 410 305.25 CHIX 19059XJqst7
Thu 28 Feb 14:02:28 BST 2019 529 305.25 CHIX 19059XJqst6
Thu 28 Feb 14:02:28 BST 2019 195 305.25 CHIX 19059XJqst9
Thu 28 Feb 14:02:28 BST 2019 222 305.25 CHIX 19059XJqstb
Thu 28 Feb 14:02:28 BST 2019 81 305.25 XLON 19059XJqst8
Thu 28 Feb 14:02:28 BST 2019 84 305.25 XLON 19059XJqsta
Thu 28 Feb 14:03:05 BST 2019 513 305.30 CHIX 19059XJqsx1
Thu 28 Feb 14:03:05 BST 2019 1 305.30 XLON 19059XJqsx3
Thu 28 Feb 14:03:05 BST 2019 393 305.30 XLON 19059XJqsx2
Thu 28 Feb 14:03:35 BST 2019 18 305.25 XLON 19059XJqsz5
Thu 28 Feb 14:03:35 BST 2019 116 305.25 XLON 19059XJqsz6
Thu 28 Feb 14:03:35 BST 2019 750 305.25 CHIX 19059XJqsz7
Thu 28 Feb 14:03:35 BST 2019 582 305.25 CHIX 19059XJqsz9
Thu 28 Feb 14:03:35 BST 2019 792 305.25 CHIX 19059XJqsz8
Thu 28 Feb 14:03:35 BST 2019 791 305.30 XLON 19059XJqszc
Thu 28 Feb 14:03:35 BST 2019 1500 305.30 XLON 19059XJqszb
Thu 28 Feb 14:03:35 BST 2019 1600 305.25 XLON 19059XJqsza
Thu 28 Feb 14:03:35 BST 2019 1000 305.25 CHIX 19059XJqszd
Thu 28 Feb 14:03:35 BST 2019 300 305.30 CHIX 19059XJqsze
Thu 28 Feb 14:03:35 BST 2019 615 305.30 CHIX 19059XJqszf
Thu 28 Feb 14:03:42 BST 2019 460 305.25 CHIX 19059XJqszq
Thu 28 Feb 14:03:42 BST 2019 273 305.25 XLON 19059XJqszr
Thu 28 Feb 14:03:42 BST 2019 92 305.25 XLON 19059XJqszs
Thu 28 Feb 14:04:03 BST 2019 401 305.25 XLON 19059XJqt1m
Thu 28 Feb 14:04:03 BST 2019 186 305.25 CHIX 19059XJqt1o
Thu 28 Feb 14:04:03 BST 2019 513 305.25 CHIX 19059XJqt1n
Thu 28 Feb 14:04:03 BST 2019 353 305.25 CHIX 19059XJqt1p
Thu 28 Feb 14:04:18 BST 2019 786 305.30 CHIX 19059XJqt2t
Thu 28 Feb 14:04:37 BST 2019 1510 305.25 XLON 19059XJqt3u
Thu 28 Feb 14:04:41 BST 2019 733 305.25 CHIX 19059XJqt4b
Thu 28 Feb 14:04:41 BST 2019 533 305.25 CHIX 19059XJqt4a
Thu 28 Feb 14:04:41 BST 2019 727 305.25 CHIX 19059XJqt4d
Thu 28 Feb 14:04:41 BST 2019 35 305.25 XLON 19059XJqt4c
Thu 28 Feb 14:04:42 BST 2019 526 305.20 XLON 19059XJqt4f
Thu 28 Feb 14:04:42 BST 2019 168 305.20 XLON 19059XJqt4h
Thu 28 Feb 14:04:42 BST 2019 8 305.20 XLON 19059XJqt4g
Thu 28 Feb 14:04:42 BST 2019 1374 305.20 XLON 19059XJqt4l
Thu 28 Feb 14:04:42 BST 2019 8 305.20 XLON 19059XJqt4j
Thu 28 Feb 14:04:42 BST 2019 2 305.20 XLON 19059XJqt4i
Thu 28 Feb 14:04:42 BST 2019 513 305.20 CHIX 19059XJqt4k
Thu 28 Feb 14:04:42 BST 2019 662 305.20 CHIX 19059XJqt4n
Thu 28 Feb 14:04:42 BST 2019 685 305.20 CHIX 19059XJqt4m
Thu 28 Feb 14:04:42 BST 2019 877 305.20 CHIX 19059XJqt4o
Thu 28 Feb 14:06:31 BST 2019 609 305.30 XLON 19059XJqtff
Thu 28 Feb 14:06:31 BST 2019 1668 305.30 XLON 19059XJqtfe
Thu 28 Feb 14:06:31 BST 2019 365 305.30 XLON 19059XJqtfd
Thu 28 Feb 14:06:31 BST 2019 801 305.30 CHIX 19059XJqtfh
Thu 28 Feb 14:06:31 BST 2019 513 305.30 CHIX 19059XJqtfg
Thu 28 Feb 14:06:31 BST 2019 229 305.30 CHIX 19059XJqtfj
Thu 28 Feb 14:06:31 BST 2019 513 305.30 CHIX 19059XJqtfi
Thu 28 Feb 14:06:40 BST 2019 616 305.30 XLON 19059XJqtg8
Thu 28 Feb 14:06:40 BST 2019 513 305.30 CHIX 19059XJqtg9
Thu 28 Feb 14:06:47 BST 2019 6 305.25 XLON 19059XJqthb
Thu 28 Feb 14:06:47 BST 2019 524 305.25 CHIX 19059XJqthc
Thu 28 Feb 14:06:47 BST 2019 2 305.25 CHIX 19059XJqthd
Thu 28 Feb 14:07:19 BST 2019 20 305.25 XLON 19059XJqtjx
Thu 28 Feb 14:07:19 BST 2019 597 305.25 XLON 19059XJqtjw
Thu 28 Feb 14:08:18 BST 2019 1635 305.50 XLON 19059XJqtno
Thu 28 Feb 14:08:18 BST 2019 786 305.50 CHIX 19059XJqtnp
Thu 28 Feb 14:08:18 BST 2019 1 305.50 CHIX 19059XJqtnq
Thu 28 Feb 14:08:20 BST 2019 400 305.40 XLON 19059XJqtnr
Thu 28 Feb 14:08:37 BST 2019 689 305.45 XLON 19059XJqtov
Thu 28 Feb 14:08:37 BST 2019 515 305.45 CHIX 19059XJqtp8
Thu 28 Feb 14:08:37 BST 2019 497 305.45 CHIX 19059XJqtp0
Thu 28 Feb 14:08:37 BST 2019 512 305.45 CHIX 19059XJqtp5
Thu 28 Feb 14:08:45 BST 2019 500 305.45 CHIX 19059XJqtqc
Thu 28 Feb 14:08:45 BST 2019 487 305.45 XLON 19059XJqtqd
Thu 28 Feb 14:08:45 BST 2019 12 305.45 XLON 19059XJqtqe
Thu 28 Feb 14:09:49 BST 2019 164 305.60 XLON 19059XJqtwa
Thu 28 Feb 14:09:49 BST 2019 1079 305.60 XLON 19059XJqtw9
Thu 28 Feb 14:09:49 BST 2019 565 305.60 CHIX 19059XJqtwb
Thu 28 Feb 14:09:49 BST 2019 592 305.55 CHIX 19059XJqtwc
Thu 28 Feb 14:09:49 BST 2019 537 305.55 CHIX 19059XJqtwd
Thu 28 Feb 14:09:49 BST 2019 1138 305.55 XLON 19059XJqtwe
Thu 28 Feb 14:09:49 BST 2019 1050 305.55 XLON 19059XJqtwf
Thu 28 Feb 14:09:49 BST 2019 537 305.55 CHIX 19059XJqtwg
Thu 28 Feb 14:09:49 BST 2019 1000 305.60 CHIX 19059XJqtwi
Thu 28 Feb 14:09:49 BST 2019 300 305.55 CHIX 19059XJqtwh
Thu 28 Feb 14:09:49 BST 2019 963 305.60 CHIX 19059XJqtwj
Thu 28 Feb 14:11:12 BST 2019 1400 305.60 XLON 19059XJqu6f
Thu 28 Feb 14:12:00 BST 2019 49 305.70 XLON 19059XJqu8m
Thu 28 Feb 14:12:00 BST 2019 2432 305.70 XLON 19059XJqu8l
Thu 28 Feb 14:12:00 BST 2019 386 305.70 CHIX 19059XJqu8o
Thu 28 Feb 14:12:00 BST 2019 1168 305.70 CHIX 19059XJqu8n
Thu 28 Feb 14:12:20 BST 2019 1774 305.75 XLON 19059XJquao
Thu 28 Feb 14:12:20 BST 2019 853 305.75 CHIX 19059XJquaq
Thu 28 Feb 14:12:20 BST 2019 343 305.70 CHIX 19059XJquat
Thu 28 Feb 14:12:20 BST 2019 312 305.70 CHIX 19059XJquau
Thu 28 Feb 14:12:20 BST 2019 1011 305.70 XLON 19059XJquaw
Thu 28 Feb 14:12:20 BST 2019 529 305.70 CHIX 19059XJquax
Thu 28 Feb 14:13:13 BST 2019 857 305.90 CHIX 19059XJqug5
Thu 28 Feb 14:13:13 BST 2019 269 305.90 CHIX 19059XJqug7
Thu 28 Feb 14:13:13 BST 2019 1781 305.90 XLON 19059XJqug8
Thu 28 Feb 14:13:13 BST 2019 4 305.90 XLON 19059XJqug9
Thu 28 Feb 14:13:19 BST 2019 72 305.85 XLON 19059XJqugr
Thu 28 Feb 14:13:19 BST 2019 697 305.85 CHIX 19059XJqugs
Thu 28 Feb 14:14:07 BST 2019 591 306.05 CHIX 19059XJqume
Thu 28 Feb 14:14:07 BST 2019 1198 306.05 XLON 19059XJqumf
Thu 28 Feb 14:14:07 BST 2019 1 306.05 XLON 19059XJqumg
Thu 28 Feb 14:14:07 BST 2019 222 306.05 CHIX 19059XJqumh
Thu 28 Feb 14:14:23 BST 2019 511 306.00 CHIX 19059XJqupa
Thu 28 Feb 14:14:23 BST 2019 350 306.00 CHIX 19059XJqupb
Thu 28 Feb 14:14:23 BST 2019 650 306.00 XLON 19059XJqupc
Thu 28 Feb 14:14:23 BST 2019 160 306.00 XLON 19059XJqupd
Thu 28 Feb 14:14:23 BST 2019 1639 305.95 XLON 19059XJqupf
Thu 28 Feb 14:14:23 BST 2019 682 305.95 XLON 19059XJqupe
Thu 28 Feb 14:14:23 BST 2019 512 305.95 CHIX 19059XJqupg
Thu 28 Feb 14:14:23 BST 2019 236 305.95 CHIX 19059XJquph
Thu 28 Feb 14:14:23 BST 2019 553 305.95 CHIX 19059XJqupi
Thu 28 Feb 14:14:43 BST 2019 633 306.05 CHIX 19059XJquqz
Thu 28 Feb 14:14:43 BST 2019 662 306.05 CHIX 19059XJquqy
Thu 28 Feb 14:14:58 BST 2019 591 306.00 CHIX 19059XJqur8
Thu 28 Feb 14:14:58 BST 2019 639 306.00 CHIX 19059XJqur7
Thu 28 Feb 14:14:58 BST 2019 530 306.05 CHIX 19059XJqur6
Thu 28 Feb 14:14:58 BST 2019 26 306.00 XLON 19059XJqur9
Thu 28 Feb 14:14:58 BST 2019 1184 306.00 XLON 19059XJqura
Thu 28 Feb 14:14:58 BST 2019 174 306.00 XLON 19059XJqurb
Thu 28 Feb 14:14:58 BST 2019 565 305.95 CHIX 19059XJqurc
Thu 28 Feb 14:14:58 BST 2019 404 305.95 CHIX 19059XJqurd
Thu 28 Feb 14:15:00 BST 2019 768 305.90 XLON 19059XJqurg
Thu 28 Feb 14:15:01 BST 2019 319 305.90 XLON 19059XJqurx
Thu 28 Feb 14:15:01 BST 2019 1249 305.90 XLON 19059XJqurv
Thu 28 Feb 14:15:01 BST 2019 517 305.90 CHIX 19059XJqus1
Thu 28 Feb 14:15:01 BST 2019 969 305.90 CHIX 19059XJqurz
Thu 28 Feb 14:15:01 BST 2019 389 305.90 CHIX 19059XJqus3
Thu 28 Feb 14:15:01 BST 2019 548 305.90 CHIX 19059XJqus6
Thu 28 Feb 14:15:17 BST 2019 270 305.85 CHIX 19059XJquu6
Thu 28 Feb 14:15:17 BST 2019 662 305.85 CHIX 19059XJquu7
Thu 28 Feb 14:15:33 BST 2019 278 305.85 CHIX 19059XJquvu
Thu 28 Feb 14:15:33 BST 2019 755 305.80 CHIX 19059XJquvw
Thu 28 Feb 14:15:33 BST 2019 623 305.80 CHIX 19059XJquvv
Thu 28 Feb 14:15:33 BST 2019 43 305.80 XLON 19059XJquvy
Thu 28 Feb 14:15:33 BST 2019 1295 305.80 XLON 19059XJquvx
Thu 28 Feb 14:15:33 BST 2019 1877 305.80 CHIX 19059XJquvz
Thu 28 Feb 14:15:45 BST 2019 565 305.75 CHIX 19059XJqux1
Thu 28 Feb 14:15:45 BST 2019 1078 305.75 XLON 19059XJqux3
Thu 28 Feb 14:15:45 BST 2019 110 305.75 XLON 19059XJqux2
Thu 28 Feb 14:15:45 BST 2019 57 305.75 CHIX 19059XJqux4
Thu 28 Feb 14:15:45 BST 2019 484 305.70 XLON 19059XJqux5
Thu 28 Feb 14:15:59 BST 2019 512 305.70 CHIX 19059XJquyj
Thu 28 Feb 14:15:59 BST 2019 524 305.70 CHIX 19059XJquyl
Thu 28 Feb 14:15:59 BST 2019 229 305.70 CHIX 19059XJquyk
Thu 28 Feb 14:15:59 BST 2019 916 305.70 XLON 19059XJquym
Thu 28 Feb 14:15:59 BST 2019 449 305.70 CHIX 19059XJquyn
Thu 28 Feb 14:15:59 BST 2019 1313 305.65 XLON 19059XJquyp
Thu 28 Feb 14:15:59 BST 2019 941 305.65 XLON 19059XJquyo
Thu 28 Feb 14:15:59 BST 2019 632 305.65 CHIX 19059XJquyr
Thu 28 Feb 14:15:59 BST 2019 512 305.65 CHIX 19059XJquyq
Thu 28 Feb 14:16:27 BST 2019 2556 305.50 CHIX 19059XJqv1d
Thu 28 Feb 14:16:27 BST 2019 3974 305.50 XLON 19059XJqv1e
Thu 28 Feb 14:16:27 BST 2019 1100 305.50 XLON 19059XJqv1f
Thu 28 Feb 14:16:27 BST 2019 249 305.50 XLON 19059XJqv1g
Thu 28 Feb 14:17:13 BST 2019 955 305.55 CHIX 19059XJqv69
Thu 28 Feb 14:17:13 BST 2019 1467 305.55 XLON 19059XJqv6a
Thu 28 Feb 14:17:13 BST 2019 521 305.55 XLON 19059XJqv6b
Thu 28 Feb 14:17:38 BST 2019 2000 305.45 XLON 19059XJqvai
Thu 28 Feb 14:17:38 BST 2019 103 305.45 XLON 19059XJqvaj
Thu 28 Feb 14:17:38 BST 2019 1010 305.45 CHIX 19059XJqvak
Thu 28 Feb 14:19:45 BST 2019 541 305.45 CHIX 19059XJqvnj
Thu 28 Feb 14:20:22 BST 2019 1240 305.65 XLON 19059XJqvsx
Thu 28 Feb 14:20:22 BST 2019 668 305.65 XLON 19059XJqvsw
Thu 28 Feb 14:20:22 BST 2019 512 305.65 CHIX 19059XJqvsy
Thu 28 Feb 14:20:22 BST 2019 596 305.65 CHIX 19059XJqvsz
Thu 28 Feb 14:20:31 BST 2019 512 305.65 CHIX 19059XJqvti
Thu 28 Feb 14:20:31 BST 2019 330 305.65 XLON 19059XJqvtj
Thu 28 Feb 14:20:40 BST 2019 524 305.60 CHIX 19059XJqvux
Thu 28 Feb 14:20:40 BST 2019 1001 305.60 XLON 19059XJqvuw
Thu 28 Feb 14:21:03 BST 2019 791 305.60 CHIX 19059XJqvwd
Thu 28 Feb 14:21:43 BST 2019 1206 305.60 XLON 19059XJqw09
Thu 28 Feb 14:21:43 BST 2019 904 305.60 XLON 19059XJqw0b
Thu 28 Feb 14:21:43 BST 2019 468 305.60 CHIX 19059XJqw0a
Thu 28 Feb 14:21:43 BST 2019 512 305.60 CHIX 19059XJqw0e
Thu 28 Feb 14:21:43 BST 2019 583 305.60 CHIX 19059XJqw0d
Thu 28 Feb 14:21:43 BST 2019 124 305.60 CHIX 19059XJqw0c
Thu 28 Feb 14:21:43 BST 2019 752 305.55 CHIX 19059XJqw0g
Thu 28 Feb 14:21:43 BST 2019 692 305.55 CHIX 19059XJqw0i
Thu 28 Feb 14:21:43 BST 2019 401 305.55 CHIX 19059XJqw0j
Thu 28 Feb 14:21:43 BST 2019 1564 305.55 XLON 19059XJqw0f
Thu 28 Feb 14:21:43 BST 2019 18 305.55 XLON 19059XJqw0h
Thu 28 Feb 14:21:43 BST 2019 884 305.50 CHIX 19059XJqw0k
Thu 28 Feb 14:21:43 BST 2019 750 305.55 BATE 19059XJqw0l
Thu 28 Feb 14:21:44 BST 2019 512 305.45 CHIX 19059XJqw0m
Thu 28 Feb 14:21:44 BST 2019 845 305.45 XLON 19059XJqw0n
Thu 28 Feb 14:22:02 BST 2019 95 305.35 XLON 19059XJqw2n
Thu 28 Feb 14:22:02 BST 2019 1466 305.35 XLON 19059XJqw2m
Thu 28 Feb 14:22:50 BST 2019 513 305.35 CHIX 19059XJqw81
Thu 28 Feb 14:22:52 BST 2019 466 305.35 XLON 19059XJqw83
Thu 28 Feb 14:22:52 BST 2019 181 305.35 XLON 19059XJqw82
Thu 28 Feb 14:22:52 BST 2019 196 305.30 CHIX 19059XJqw85
Thu 28 Feb 14:22:52 BST 2019 651 305.30 CHIX 19059XJqw84
Thu 28 Feb 14:22:52 BST 2019 85 305.30 XLON 19059XJqw87
Thu 28 Feb 14:22:52 BST 2019 1352 305.30 XLON 19059XJqw86
Thu 28 Feb 14:24:15 BST 2019 1200 305.40 XLON 19059XJqwfj
Thu 28 Feb 14:24:17 BST 2019 1157 305.40 XLON 19059XJqwfp
Thu 28 Feb 14:24:17 BST 2019 1133 305.40 CHIX 19059XJqwft
Thu 28 Feb 14:24:17 BST 2019 962 305.35 XLON 19059XJqwfw
Thu 28 Feb 14:24:17 BST 2019 369 305.40 CHIX 19059XJqwfy
Thu 28 Feb 14:24:17 BST 2019 1000 305.40 CHIX 19059XJqwfx
Thu 28 Feb 14:24:17 BST 2019 4 305.35 XLON 19059XJqwg0
Thu 28 Feb 14:24:17 BST 2019 340 305.35 XLON 19059XJqwfz
Thu 28 Feb 14:24:18 BST 2019 151 305.35 CHIX 19059XJqwg1
Thu 28 Feb 14:24:58 BST 2019 492 305.30 XLON 19059XJqwj0
Thu 28 Feb 14:24:58 BST 2019 35 305.30 XLON 19059XJqwj2
Thu 28 Feb 14:24:58 BST 2019 55 305.30 XLON 19059XJqwj4
Thu 28 Feb 14:24:58 BST 2019 513 305.30 CHIX 19059XJqwj3
Thu 28 Feb 14:24:58 BST 2019 619 305.30 CHIX 19059XJqwj5
Thu 28 Feb 14:24:58 BST 2019 486 305.25 CHIX 19059XJqwj7
Thu 28 Feb 14:24:58 BST 2019 429 305.25 CHIX 19059XJqwj6
Thu 28 Feb 14:24:58 BST 2019 237 305.25 CHIX 19059XJqwj8
Thu 28 Feb 14:25:48 BST 2019 1645 305.30 XLON 19059XJqwo5
Thu 28 Feb 14:25:48 BST 2019 27 305.30 XLON 19059XJqwo8
Thu 28 Feb 14:25:48 BST 2019 790 305.30 CHIX 19059XJqwo6
Thu 28 Feb 14:25:48 BST 2019 649 305.30 CHIX 19059XJqwo7
Thu 28 Feb 14:25:55 BST 2019 247 305.25 CHIX 19059XJqwoi
Thu 28 Feb 14:26:10 BST 2019 1000 305.35 CHIX 19059XJqwpq
Thu 28 Feb 14:26:40 BST 2019 23 305.25 XLON 19059XJqwsp
Thu 28 Feb 14:26:40 BST 2019 32 305.25 XLON 19059XJqwsq
Thu 28 Feb 14:26:40 BST 2019 250 305.25 CHIX 19059XJqwsr
Thu 28 Feb 14:26:40 BST 2019 466 305.25 CHIX 19059XJqwss
Thu 28 Feb 14:26:40 BST 2019 827 305.20 XLON 19059XJqwst
Thu 28 Feb 14:26:40 BST 2019 310 305.20 CHIX 19059XJqwsx
Thu 28 Feb 14:26:40 BST 2019 587 305.20 CHIX 19059XJqwsw
Thu 28 Feb 14:26:40 BST 2019 400 305.20 CHIX 19059XJqwsy
Thu 28 Feb 14:26:40 BST 2019 357 305.20 CHIX 19059XJqwsv
Thu 28 Feb 14:26:40 BST 2019 513 305.20 CHIX 19059XJqwsu
Thu 28 Feb 14:27:39 BST 2019 512 305.35 CHIX 19059XJqwxg
Thu 28 Feb 14:27:39 BST 2019 513 305.35 CHIX 19059XJqwxk
Thu 28 Feb 14:27:39 BST 2019 482 305.35 XLON 19059XJqwxn
Thu 28 Feb 14:27:39 BST 2019 323 305.35 CHIX 19059XJqwxq
Thu 28 Feb 14:29:03 BST 2019 470 305.55 CHIX 19059XJqx4e
Thu 28 Feb 14:29:24 BST 2019 6796 305.65 XLON 19059XJqx6d
Thu 28 Feb 14:29:24 BST 2019 477 305.65 XLON 19059XJqx6c
Thu 28 Feb 14:29:24 BST 2019 160 305.65 CHIX 19059XJqx6e
Thu 28 Feb 14:29:47 BST 2019 822 305.65 XLON 19059XJqx8f
Thu 28 Feb 14:29:47 BST 2019 743 305.65 XLON 19059XJqx8e
Thu 28 Feb 14:29:47 BST 2019 512 305.65 CHIX 19059XJqx8h
Thu 28 Feb 14:29:47 BST 2019 512 305.65 CHIX 19059XJqx8g
Thu 28 Feb 14:30:01 BST 2019 533 305.65 CHIX 19059XJqx9r
Thu 28 Feb 14:30:01 BST 2019 356 305.65 CHIX 19059XJqx9w
Thu 28 Feb 14:30:01 BST 2019 144 305.65 XLON 19059XJqx9u
Thu 28 Feb 14:30:01 BST 2019 1017 305.65 XLON 19059XJqx9v
Thu 28 Feb 14:30:01 BST 2019 1326 305.60 XLON 19059XJqx9x
Thu 28 Feb 14:30:01 BST 2019 638 305.60 CHIX 19059XJqx9y
Thu 28 Feb 14:30:03 BST 2019 929 305.55 XLON 19059XJqxb1
Thu 28 Feb 14:30:03 BST 2019 6172 305.55 XLON 19059XJqxb2
Thu 28 Feb 14:30:03 BST 2019 2964 305.55 CHIX 19059XJqxb6
Thu 28 Feb 14:30:03 BST 2019 581 305.55 CHIX 19059XJqxb4
Thu 28 Feb 14:30:03 BST 2019 42 305.55 CHIX 19059XJqxb3
Thu 28 Feb 14:30:03 BST 2019 648 305.50 CHIX 19059XJqxb9
Thu 28 Feb 14:30:03 BST 2019 1347 305.50 XLON 19059XJqxbb
Thu 28 Feb 14:30:03 BST 2019 65 305.50 XLON 19059XJqxbc
Thu 28 Feb 14:30:03 BST 2019 101 305.50 XLON 19059XJqxbe
Thu 28 Feb 14:30:41 BST 2019 1100 305.30 XLON 19059XJqxic
Thu 28 Feb 14:30:41 BST 2019 478 305.30 XLON 19059XJqxid
Thu 28 Feb 14:30:41 BST 2019 759 305.30 CHIX 19059XJqxie
Thu 28 Feb 14:30:41 BST 2019 513 305.25 CHIX 19059XJqxif
Thu 28 Feb 14:30:41 BST 2019 447 305.25 XLON 19059XJqxig
Thu 28 Feb 14:31:30 BST 2019 1585 304.95 CHIX 19059XJqxp1
Thu 28 Feb 14:31:30 BST 2019 3300 304.95 XLON 19059XJqxp2
Thu 28 Feb 14:32:34 BST 2019 1763 305.05 CHIX 19059XJqxxz
Thu 28 Feb 14:32:34 BST 2019 3673 305.05 XLON 19059XJqxy0
Thu 28 Feb 14:33:46 BST 2019 513 305.05 CHIX 19059XJqy8b
Thu 28 Feb 14:33:46 BST 2019 879 305.05 XLON 19059XJqy8a
Thu 28 Feb 14:34:15 BST 2019 100 304.95 XLON 19059XJqyaz
Thu 28 Feb 14:34:15 BST 2019 1121 304.95 XLON 19059XJqyb0
Thu 28 Feb 14:34:15 BST 2019 795 304.95 CHIX 19059XJqyb2
Thu 28 Feb 14:34:15 BST 2019 431 304.95 XLON 19059XJqyb1
Thu 28 Feb 14:34:46 BST 2019 113 304.80 XLON 19059XJqyhd
Thu 28 Feb 14:34:53 BST 2019 514 304.80 CHIX 19059XJqyhu
Thu 28 Feb 14:34:53 BST 2019 330 304.80 CHIX 19059XJqyhw
Thu 28 Feb 14:34:53 BST 2019 514 304.80 CHIX 19059XJqyhv
Thu 28 Feb 14:34:53 BST 2019 357 304.80 XLON 19059XJqyhy
Thu 28 Feb 14:34:53 BST 2019 694 304.80 XLON 19059XJqyhx
Thu 28 Feb 14:34:53 BST 2019 206 304.75 XLON 19059XJqyhz
Thu 28 Feb 14:35:02 BST 2019 2243 304.70 XLON 19059XJqyjz
Thu 28 Feb 14:35:02 BST 2019 1079 304.70 CHIX 19059XJqyk1
Thu 28 Feb 14:35:21 BST 2019 1264 304.80 XLON 19059XJqynw
Thu 28 Feb 14:35:21 BST 2019 608 304.80 CHIX 19059XJqynx
Thu 28 Feb 14:35:32 BST 2019 608 304.70 XLON 19059XJqyow
Thu 28 Feb 14:35:32 BST 2019 514 304.70 CHIX 19059XJqyox
Thu 28 Feb 14:35:32 BST 2019 584 304.70 CHIX 19059XJqyoy
Thu 28 Feb 14:35:54 BST 2019 204 304.60 CHIX 19059XJqyrv
Thu 28 Feb 14:35:54 BST 2019 572 304.55 CHIX 19059XJqyrw
Thu 28 Feb 14:35:54 BST 2019 248 304.55 XLON 19059XJqyrx
Thu 28 Feb 14:37:15 BST 2019 493 304.60 XLON 19059XJqyz5
Thu 28 Feb 14:37:15 BST 2019 160 304.60 XLON 19059XJqyz6
Thu 28 Feb 14:37:15 BST 2019 340 304.60 XLON 19059XJqyz7
Thu 28 Feb 14:37:15 BST 2019 391 304.60 XLON 19059XJqyz8
Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyz9
Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyza
Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyzb
Thu 28 Feb 14:38:00 BST 2019 1133 304.65 CHIX 19059XJqz3p
Thu 28 Feb 14:38:00 BST 2019 578 304.65 CHIX 19059XJqz3u
Thu 28 Feb 14:38:00 BST 2019 339 304.65 CHIX 19059XJqz3t
Thu 28 Feb 14:38:00 BST 2019 126 304.65 CHIX 19059XJqz3q
Thu 28 Feb 14:38:00 BST 2019 419 304.65 CHIX 19059XJqz3r
Thu 28 Feb 14:38:00 BST 2019 2621 304.65 XLON 19059XJqz3s
Thu 28 Feb 14:38:00 BST 2019 53 304.65 XLON 19059XJqz3v
Thu 28 Feb 14:38:02 BST 2019 672 304.65 CHIX 19059XJqz4e
Thu 28 Feb 14:38:05 BST 2019 416 304.65 CHIX 19059XJqz5l
Thu 28 Feb 14:38:10 BST 2019 842 304.60 XLON 19059XJqz6f
Thu 28 Feb 14:38:10 BST 2019 1365 304.60 XLON 19059XJqz6e
Thu 28 Feb 14:38:10 BST 2019 759 304.60 CHIX 19059XJqz6h
Thu 28 Feb 14:38:10 BST 2019 657 304.60 CHIX 19059XJqz6g
Thu 28 Feb 14:38:10 BST 2019 236 304.60 CHIX 19059XJqz6j
Thu 28 Feb 14:38:10 BST 2019 514 304.60 CHIX 19059XJqz6i
Thu 28 Feb 14:38:10 BST 2019 314 304.55 XLON 19059XJqz6l
Thu 28 Feb 14:38:10 BST 2019 851 304.55 XLON 19059XJqz6k
Thu 28 Feb 14:39:08 BST 2019 318 304.65 CHIX 19059XJqzfh
Thu 28 Feb 14:39:08 BST 2019 90 304.65 XLON 19059XJqzfi
Thu 28 Feb 14:39:58 BST 2019 2056 304.80 XLON 19059XJqzos
Thu 28 Feb 14:39:58 BST 2019 454 304.80 CHIX 19059XJqzou
Thu 28 Feb 14:39:58 BST 2019 988 304.80 CHIX 19059XJqzot
Thu 28 Feb 14:39:58 BST 2019 417 304.80 CHIX 19059XJqzow
Thu 28 Feb 14:39:58 BST 2019 244 304.80 CHIX 19059XJqzov
Thu 28 Feb 14:39:58 BST 2019 416 304.75 CHIX 19059XJqzp1
Thu 28 Feb 14:39:58 BST 2019 523 304.75 CHIX 19059XJqzox
Thu 28 Feb 14:39:58 BST 2019 319 304.75 CHIX 19059XJqzoz
Thu 28 Feb 14:39:58 BST 2019 148 304.75 CHIX 19059XJqzp2
Thu 28 Feb 14:39:58 BST 2019 1075 304.75 XLON 19059XJqzp0
Thu 28 Feb 14:39:58 BST 2019 49 304.75 XLON 19059XJqzoy
Thu 28 Feb 14:39:58 BST 2019 1 304.75 XLON 19059XJqzp3
Thu 28 Feb 14:40:10 BST 2019 200 304.70 CHIX 19059XJqzpr
Thu 28 Feb 14:40:37 BST 2019 399 304.70 XLON 19059XJqzum
Thu 28 Feb 14:40:37 BST 2019 57 304.70 XLON 19059XJqzuv
Thu 28 Feb 14:40:37 BST 2019 1037 304.70 XLON 19059XJqzux
Thu 28 Feb 14:40:37 BST 2019 173 304.70 XLON 19059XJqzuo
Thu 28 Feb 14:40:37 BST 2019 1120 304.70 XLON 19059XJqzuq
Thu 28 Feb 14:40:37 BST 2019 95 304.70 XLON 19059XJqzus
Thu 28 Feb 14:40:37 BST 2019 125 304.70 XLON 19059XJqzur
Thu 28 Feb 14:40:37 BST 2019 314 304.70 CHIX 19059XJqzuw
Thu 28 Feb 14:40:37 BST 2019 586 304.70 CHIX 19059XJqzuy
Thu 28 Feb 14:40:37 BST 2019 543 304.70 CHIX 19059XJqzuz
Thu 28 Feb 14:40:37 BST 2019 42 304.68 CHIX 19059XJqzv0
Thu 28 Feb 14:40:37 BST 2019 591 304.68 CHIX 19059XJqzv1
Thu 28 Feb 14:41:03 BST 2019 26 304.65 XLON 19059XJqzz5
Thu 28 Feb 14:41:03 BST 2019 514 304.65 CHIX 19059XJqzz6
Thu 28 Feb 14:41:03 BST 2019 444 304.65 XLON 19059XJqzz7
Thu 28 Feb 14:41:24 BST 2019 536 304.65 CHIX 19059XJr020
Thu 28 Feb 14:41:51 BST 2019 996 304.65 XLON 19059XJr06r
Thu 28 Feb 14:41:59 BST 2019 228 304.65 CHIX 19059XJr07k
Thu 28 Feb 14:41:59 BST 2019 293 304.65 CHIX 19059XJr07l
Thu 28 Feb 14:41:59 BST 2019 528 304.65 CHIX 19059XJr07m
Thu 28 Feb 14:41:59 BST 2019 308 304.65 XLON 19059XJr07n
Thu 28 Feb 14:41:59 BST 2019 156 304.65 XLON 19059XJr07o
Thu 28 Feb 14:41:59 BST 2019 1580 304.60 XLON 19059XJr07p
Thu 28 Feb 14:41:59 BST 2019 760 304.60 CHIX 19059XJr07q
Thu 28 Feb 14:41:59 BST 2019 283 304.60 CHIX 19059XJr07r
Thu 28 Feb 14:42:37 BST 2019 522 304.60 CHIX 19059XJr0c1
Thu 28 Feb 14:42:37 BST 2019 708 304.60 CHIX 19059XJr0c2
Thu 28 Feb 14:42:37 BST 2019 342 304.60 CHIX 19059XJr0c3
Thu 28 Feb 14:42:38 BST 2019 1636 304.55 XLON 19059XJr0c4
Thu 28 Feb 14:42:39 BST 2019 502 304.55 CHIX 19059XJr0c5
Thu 28 Feb 14:42:39 BST 2019 256 304.55 CHIX 19059XJr0c6
Thu 28 Feb 14:42:42 BST 2019 132 304.50 XLON 19059XJr0cm
Thu 28 Feb 14:42:42 BST 2019 1251 304.50 XLON 19059XJr0cn
Thu 28 Feb 14:42:42 BST 2019 411 304.50 XLON 19059XJr0co
Thu 28 Feb 14:42:42 BST 2019 236 304.50 XLON 19059XJr0cp
Thu 28 Feb 14:42:42 BST 2019 85 304.50 XLON 19059XJr0cq
Thu 28 Feb 14:42:42 BST 2019 602 304.50 CHIX 19059XJr0cr
Thu 28 Feb 14:42:42 BST 2019 520 304.50 XLON 19059XJr0cs
Thu 28 Feb 14:42:52 BST 2019 514 304.50 CHIX 19059XJr0e3
Thu 28 Feb 14:42:52 BST 2019 514 304.45 CHIX 19059XJr0e4
Thu 28 Feb 14:42:52 BST 2019 443 304.45 CHIX 19059XJr0e5
Thu 28 Feb 14:42:52 BST 2019 1069 304.45 CHIX 19059XJr0e6
Thu 28 Feb 14:42:52 BST 2019 437 304.50 XLON 19059XJr0e7
Thu 28 Feb 14:42:52 BST 2019 428 304.45 XLON 19059XJr0e8
Thu 28 Feb 14:42:52 BST 2019 2226 304.45 XLON 19059XJr0e9
Thu 28 Feb 14:42:54 BST 2019 891 304.40 XLON 19059XJr0eb
Thu 28 Feb 14:42:54 BST 2019 514 304.40 CHIX 19059XJr0ec
Thu 28 Feb 14:42:54 BST 2019 339 304.40 CHIX 19059XJr0ed
Thu 28 Feb 14:42:58 BST 2019 514 304.40 CHIX 19059XJr0ei
Thu 28 Feb 14:42:58 BST 2019 504 304.40 XLON 19059XJr0ej
Thu 28 Feb 14:43:22 BST 2019 793 304.45 CHIX 19059XJr0go
Thu 28 Feb 14:43:28 BST 2019 886 304.40 XLON 19059XJr0h0
Thu 28 Feb 14:43:28 BST 2019 426 304.40 CHIX 19059XJr0h1
Thu 28 Feb 14:43:28 BST 2019 447 304.40 XLON 19059XJr0h2
Thu 28 Feb 14:43:28 BST 2019 742 304.40 CHIX 19059XJr0h3
Thu 28 Feb 14:43:28 BST 2019 1543 304.40 XLON 19059XJr0h4
Thu 28 Feb 14:43:48 BST 2019 531 304.50 CHIX 19059XJr0jo
Thu 28 Feb 14:43:53 BST 2019 393 304.45 CHIX 19059XJr0ka
Thu 28 Feb 14:44:16 BST 2019 557 304.40 XLON 19059XJr0nh
Thu 28 Feb 14:44:16 BST 2019 125 304.40 XLON 19059XJr0ni
Thu 28 Feb 14:44:16 BST 2019 517 304.40 CHIX 19059XJr0nj
Thu 28 Feb 14:44:16 BST 2019 514 304.40 CHIX 19059XJr0nk
Thu 28 Feb 14:44:16 BST 2019 488 304.40 CHIX 19059XJr0nl
Thu 28 Feb 14:44:16 BST 2019 565 304.35 CHIX 19059XJr0nm
Thu 28 Feb 14:44:16 BST 2019 691 304.35 CHIX 19059XJr0nn
Thu 28 Feb 14:44:16 BST 2019 254 304.35 CHIX 19059XJr0no
Thu 28 Feb 14:44:16 BST 2019 207 304.35 CHIX 19059XJr0np
Thu 28 Feb 14:44:16 BST 2019 1079 304.35 XLON 19059XJr0nr
Thu 28 Feb 14:44:16 BST 2019 473 304.35 XLON 19059XJr0ns
Thu 28 Feb 14:44:16 BST 2019 514 304.35 CHIX 19059XJr0nt
Thu 28 Feb 14:44:46 BST 2019 10 304.40 XLON 19059XJr0qb
Thu 28 Feb 14:44:46 BST 2019 732 304.40 CHIX 19059XJr0qe
Thu 28 Feb 14:44:46 BST 2019 12 304.40 XLON 19059XJr0qg
Thu 28 Feb 14:45:11 BST 2019 280 304.45 CHIX 19059XJr0ug
Thu 28 Feb 14:45:22 BST 2019 540 304.50 CHIX 19059XJr0wj
Thu 28 Feb 14:46:39 BST 2019 514 304.60 CHIX 19059XJr16z
Thu 28 Feb 14:46:39 BST 2019 698 304.60 CHIX 19059XJr170
Thu 28 Feb 14:46:39 BST 2019 854 304.60 XLON 19059XJr171
Thu 28 Feb 14:46:39 BST 2019 541 304.60 XLON 19059XJr172
Thu 28 Feb 14:46:39 BST 2019 1000 304.55 CHIX 19059XJr17g
Thu 28 Feb 14:46:45 BST 2019 514 304.50 CHIX 19059XJr18f
Thu 28 Feb 14:46:45 BST 2019 668 304.50 XLON 19059XJr18g
Thu 28 Feb 14:46:45 BST 2019 1387 304.45 XLON 19059XJr18h
Thu 28 Feb 14:46:45 BST 2019 613 304.45 XLON 19059XJr18i
Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1e5
Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1e6
Thu 28 Feb 14:47:32 BST 2019 191 304.50 CHIX 19059XJr1e9
Thu 28 Feb 14:47:32 BST 2019 368 304.50 XLON 19059XJr1e7
Thu 28 Feb 14:47:32 BST 2019 505 304.50 XLON 19059XJr1ea
Thu 28 Feb 14:47:32 BST 2019 577 304.50 XLON 19059XJr1ec
Thu 28 Feb 14:47:32 BST 2019 382 304.50 CHIX 19059XJr1ed
Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1ee
Thu 28 Feb 14:47:33 BST 2019 420 304.45 XLON 19059XJr1ep
Thu 28 Feb 14:47:33 BST 2019 1808 304.45 XLON 19059XJr1eo
Thu 28 Feb 14:47:33 BST 2019 869 304.45 CHIX 19059XJr1eq
Thu 28 Feb 14:47:33 BST 2019 514 304.45 CHIX 19059XJr1er
Thu 28 Feb 14:47:33 BST 2019 784 304.45 CHIX 19059XJr1es
Thu 28 Feb 14:47:56 BST 2019 387 304.45 CHIX 19059XJr1gv
Thu 28 Feb 14:47:56 BST 2019 297 304.45 CHIX 19059XJr1gw
Thu 28 Feb 14:47:56 BST 2019 133 304.45 CHIX 19059XJr1gx
Thu 28 Feb 14:47:56 BST 2019 16 304.45 XLON 19059XJr1gu
Thu 28 Feb 14:47:56 BST 2019 279 304.45 CHIX 19059XJr1gy
Thu 28 Feb 14:47:56 BST 2019 656 304.40 XLON 19059XJr1gz
Thu 28 Feb 14:48:06 BST 2019 75 304.35 XLON 19059XJr1i7
Thu 28 Feb 14:48:06 BST 2019 1071 304.35 XLON 19059XJr1ib
Thu 28 Feb 14:48:06 BST 2019 361 304.35 XLON 19059XJr1ic
Thu 28 Feb 14:48:06 BST 2019 318 304.35 CHIX 19059XJr1id
Thu 28 Feb 14:48:06 BST 2019 561 304.35 CHIX 19059XJr1ie
Thu 28 Feb 14:48:06 BST 2019 650 304.35 CHIX 19059XJr1ig
Thu 28 Feb 14:48:06 BST 2019 514 304.35 CHIX 19059XJr1ih
Thu 28 Feb 14:48:07 BST 2019 747 304.30 CHIX 19059XJr1ip
Thu 28 Feb 14:48:07 BST 2019 1552 304.30 XLON 19059XJr1iq
Thu 28 Feb 14:48:07 BST 2019 413 304.30 CHIX 19059XJr1ir
Thu 28 Feb 14:49:07 BST 2019 194 304.40 CHIX 19059XJr1qo
Thu 28 Feb 14:49:07 BST 2019 385 304.40 CHIX 19059XJr1qr
Thu 28 Feb 14:49:07 BST 2019 514 304.40 CHIX 19059XJr1qv
Thu 28 Feb 14:49:07 BST 2019 75 304.40 XLON 19059XJr1qu
Thu 28 Feb 14:49:07 BST 2019 537 304.40 XLON 19059XJr1qw
Thu 28 Feb 14:49:07 BST 2019 69 304.40 XLON 19059XJr1qx
Thu 28 Feb 14:49:07 BST 2019 1 304.40 XLON 19059XJr1qy
Thu 28 Feb 14:49:36 BST 2019 386 304.45 XLON 19059XJr1tu
Thu 28 Feb 14:49:36 BST 2019 514 304.45 CHIX 19059XJr1tv
Thu 28 Feb 14:49:44 BST 2019 506 304.40 XLON 19059XJr1v2
Thu 28 Feb 14:49:44 BST 2019 120 304.40 XLON 19059XJr1v3
Thu 28 Feb 14:49:44 BST 2019 514 304.40 CHIX 19059XJr1v4
Thu 28 Feb 14:49:44 BST 2019 1000 304.35 XLON 19059XJr1v5
Thu 28 Feb 14:49:44 BST 2019 5 304.35 XLON 19059XJr1v6
Thu 28 Feb 14:49:44 BST 2019 141 304.35 XLON 19059XJr1v7
Thu 28 Feb 14:49:44 BST 2019 524 304.35 CHIX 19059XJr1v8
Thu 28 Feb 14:49:44 BST 2019 55 304.35 CHIX 19059XJr1v9
Thu 28 Feb 14:49:44 BST 2019 168 304.35 CHIX 19059XJr1va
Thu 28 Feb 14:49:44 BST 2019 143 304.40 CHIX 19059XJr1vd
Thu 28 Feb 14:49:58 BST 2019 458 304.25 XLON 19059XJr1yf
Thu 28 Feb 14:49:58 BST 2019 23 304.25 XLON 19059XJr1yg
Thu 28 Feb 14:50:37 BST 2019 638 304.50 CHIX 19059XJr20r
Thu 28 Feb 14:50:37 BST 2019 264 304.50 CHIX 19059XJr20s
Thu 28 Feb 14:50:37 BST 2019 518 304.50 CHIX 19059XJr20t
Thu 28 Feb 14:50:53 BST 2019 880 304.50 CHIX 19059XJr21c
Thu 28 Feb 14:50:58 BST 2019 603 304.50 XLON 19059XJr21s
Thu 28 Feb 14:51:02 BST 2019 401 304.60 XLON 19059XJr223
Thu 28 Feb 14:51:02 BST 2019 852 304.60 XLON 19059XJr224
Thu 28 Feb 14:51:02 BST 2019 125 304.60 XLON 19059XJr225
Thu 28 Feb 14:51:02 BST 2019 1339 304.60 CHIX 19059XJr226
Thu 28 Feb 14:51:02 BST 2019 1370 304.60 CHIX 19059XJr227
Thu 28 Feb 14:51:02 BST 2019 379 304.60 CHIX 19059XJr228
Thu 28 Feb 14:51:02 BST 2019 1523 304.60 CHIX 19059XJr229
Thu 28 Feb 14:51:29 BST 2019 918 304.60 XLON 19059XJr25y
Thu 28 Feb 14:51:29 BST 2019 600 304.60 CHIX 19059XJr260
Thu 28 Feb 14:51:29 BST 2019 312 304.60 CHIX 19059XJr261
Thu 28 Feb 14:51:29 BST 2019 514 304.60 CHIX 19059XJr25z
Thu 28 Feb 14:51:29 BST 2019 281 304.55 XLON 19059XJr262
Thu 28 Feb 14:51:29 BST 2019 1842 304.55 XLON 19059XJr264
Thu 28 Feb 14:51:29 BST 2019 861 304.55 XLON 19059XJr267
Thu 28 Feb 14:51:29 BST 2019 548 304.55 CHIX 19059XJr265
Thu 28 Feb 14:51:29 BST 2019 886 304.55 CHIX 19059XJr268
Thu 28 Feb 14:51:29 BST 2019 194 304.55 CHIX 19059XJr26a
Thu 28 Feb 14:51:29 BST 2019 514 304.55 CHIX 19059XJr26b
Thu 28 Feb 14:51:29 BST 2019 514 304.50 CHIX 19059XJr26c
Thu 28 Feb 14:51:29 BST 2019 1051 304.45 XLON 19059XJr26d
Thu 28 Feb 14:51:29 BST 2019 324 304.45 XLON 19059XJr26e
Thu 28 Feb 14:51:29 BST 2019 1524 304.45 XLON 19059XJr26f
Thu 28 Feb 14:51:29 BST 2019 551 304.45 CHIX 19059XJr26g
Thu 28 Feb 14:51:29 BST 2019 517 304.45 CHIX 19059XJr26h
Thu 28 Feb 14:51:29 BST 2019 733 304.45 CHIX 19059XJr26i
Thu 28 Feb 14:51:29 BST 2019 356 304.45 CHIX 19059XJr26j
Thu 28 Feb 14:51:32 BST 2019 294 304.40 XLON 19059XJr26m
Thu 28 Feb 14:51:32 BST 2019 513 304.40 CHIX 19059XJr26n
Thu 28 Feb 14:51:32 BST 2019 393 304.40 CHIX 19059XJr26o
Thu 28 Feb 14:51:32 BST 2019 121 304.40 CHIX 19059XJr26q
Thu 28 Feb 14:51:32 BST 2019 469 304.40 CHIX 19059XJr26r
Thu 28 Feb 14:51:32 BST 2019 228 304.40 XLON 19059XJr26p
Thu 28 Feb 14:51:43 BST 2019 769 304.40 CHIX 19059XJr27g
Thu 28 Feb 14:51:43 BST 2019 503 304.35 CHIX 19059XJr27h
Thu 28 Feb 14:51:43 BST 2019 189 304.35 CHIX 19059XJr27i
Thu 28 Feb 14:51:43 BST 2019 1079 304.35 XLON 19059XJr27j
Thu 28 Feb 14:51:43 BST 2019 460 304.35 XLON 19059XJr27k
Thu 28 Feb 14:51:59 BST 2019 766 304.30 XLON 19059XJr29h
Thu 28 Feb 14:51:59 BST 2019 717 304.30 XLON 19059XJr29i
Thu 28 Feb 14:51:59 BST 2019 44 304.30 XLON 19059XJr29k
Thu 28 Feb 14:51:59 BST 2019 514 304.30 CHIX 19059XJr29j
Thu 28 Feb 14:51:59 BST 2019 264 304.30 CHIX 19059XJr29l
Thu 28 Feb 14:51:59 BST 2019 514 304.30 CHIX 19059XJr29m
Thu 28 Feb 14:51:59 BST 2019 301 304.30 CHIX 19059XJr29n
Thu 28 Feb 14:51:59 BST 2019 343 304.30 CHIX 19059XJr29o
Thu 28 Feb 14:51:59 BST 2019 518 304.25 XLON 19059XJr29p
Thu 28 Feb 14:52:19 BST 2019 576 304.15 CHIX 19059XJr2bj
Thu 28 Feb 14:52:19 BST 2019 24 304.15 CHIX 19059XJr2bk
Thu 28 Feb 14:52:19 BST 2019 1100 304.15 XLON 19059XJr2bl
Thu 28 Feb 14:52:19 BST 2019 14 304.15 XLON 19059XJr2bm
Thu 28 Feb 14:52:19 BST 2019 10 304.15 XLON 19059XJr2bn
Thu 28 Feb 14:52:19 BST 2019 96 304.15 XLON 19059XJr2bo
Thu 28 Feb 14:52:19 BST 2019 313 304.15 CHIX 19059XJr2bq
Thu 28 Feb 14:52:19 BST 2019 187 304.15 CHIX 19059XJr2bs
Thu 28 Feb 14:52:19 BST 2019 3 304.15 CHIX 19059XJr2bt
Thu 28 Feb 14:52:46 BST 2019 1237 304.15 XLON 19059XJr2e5
Thu 28 Feb 14:52:46 BST 2019 632 304.15 CHIX 19059XJr2e6
Thu 28 Feb 14:52:46 BST 2019 119 304.15 CHIX 19059XJr2e7
Thu 28 Feb 14:52:46 BST 2019 515 304.15 CHIX 19059XJr2e8
Thu 28 Feb 14:52:46 BST 2019 327 304.15 XLON 19059XJr2e9
Thu 28 Feb 14:52:46 BST 2019 339 304.15 XLON 19059XJr2ea
Thu 28 Feb 14:52:46 BST 2019 23 304.15 XLON 19059XJr2eb
Thu 28 Feb 14:52:50 BST 2019 395 304.05 XLON 19059XJr2en
Thu 28 Feb 14:52:50 BST 2019 746 304.05 XLON 19059XJr2eo
Thu 28 Feb 14:52:50 BST 2019 892 304.05 XLON 19059XJr2ep
Thu 28 Feb 14:52:50 BST 2019 30 304.05 XLON 19059XJr2eq
Thu 28 Feb 14:52:50 BST 2019 595 304.05 CHIX 19059XJr2er
Thu 28 Feb 14:52:50 BST 2019 372 304.05 CHIX 19059XJr2es
Thu 28 Feb 14:52:50 BST 2019 515 304.05 CHIX 19059XJr2et
Thu 28 Feb 14:53:21 BST 2019 4104 304.00 XLON 19059XJr2hc
Thu 28 Feb 14:53:21 BST 2019 78 304.00 XLON 19059XJr2hd
Thu 28 Feb 14:53:21 BST 2019 1512 304.00 XLON 19059XJr2he
Thu 28 Feb 14:53:21 BST 2019 1680 304.00 CHIX 19059XJr2hf
Thu 28 Feb 14:53:21 BST 2019 290 304.00 CHIX 19059XJr2hg
Thu 28 Feb 14:53:21 BST 2019 727 304.00 CHIX 19059XJr2hh
Thu 28 Feb 14:53:21 BST 2019 351 304.00 CHIX 19059XJr2hi
Thu 28 Feb 14:53:21 BST 2019 2000 303.95 XLON 19059XJr2hj
Thu 28 Feb 14:53:21 BST 2019 1661 303.95 XLON 19059XJr2hk
Thu 28 Feb 14:53:21 BST 2019 1757 303.95 CHIX 19059XJr2hl
Thu 28 Feb 14:56:40 BST 2019 1090 303.95 XLON 19059XJr32f
Thu 28 Feb 14:56:40 BST 2019 571 303.95 CHIX 19059XJr32g
Thu 28 Feb 14:56:41 BST 2019 288 303.90 CHIX 19059XJr32h
Thu 28 Feb 14:56:41 BST 2019 583 303.90 XLON 19059XJr32k
Thu 28 Feb 14:56:41 BST 2019 24 303.90 XLON 19059XJr32j
Thu 28 Feb 14:56:41 BST 2019 979 303.90 XLON 19059XJr32l
Thu 28 Feb 14:56:41 BST 2019 126 303.90 XLON 19059XJr32m
Thu 28 Feb 14:56:41 BST 2019 464 303.90 CHIX 19059XJr32n
Thu 28 Feb 14:56:45 BST 2019 690 303.85 CHIX 19059XJr33b
Thu 28 Feb 14:56:45 BST 2019 487 303.85 CHIX 19059XJr33c
Thu 28 Feb 14:56:53 BST 2019 1057 303.80 XLON 19059XJr34g
Thu 28 Feb 14:56:53 BST 2019 213 303.80 CHIX 19059XJr34h
Thu 28 Feb 14:56:53 BST 2019 341 303.80 CHIX 19059XJr34i
Thu 28 Feb 14:56:58 BST 2019 1668 303.75 XLON 19059XJr35b
Thu 28 Feb 14:57:04 BST 2019 61 303.70 XLON 19059XJr35x
Thu 28 Feb 14:57:04 BST 2019 1063 303.70 XLON 19059XJr35y
Thu 28 Feb 14:57:04 BST 2019 557 303.70 CHIX 19059XJr35z
Thu 28 Feb 14:57:04 BST 2019 1222 303.65 CHIX 19059XJr361
Thu 28 Feb 14:57:14 BST 2019 598 303.60 XLON 19059XJr36x
Thu 28 Feb 14:57:14 BST 2019 2144 303.60 XLON 19059XJr36y
Thu 28 Feb 14:58:21 BST 2019 913 303.80 CHIX 19059XJr3eo
Thu 28 Feb 14:58:21 BST 2019 1900 303.80 XLON 19059XJr3ep
Thu 28 Feb 14:58:26 BST 2019 150 303.80 XLON 19059XJr3ez
Thu 28 Feb 14:58:31 BST 2019 589 303.75 CHIX 19059XJr3fn
Thu 28 Feb 14:58:31 BST 2019 84 303.75 XLON 19059XJr3fo
Thu 28 Feb 14:58:31 BST 2019 1042 303.75 XLON 19059XJr3fp
Thu 28 Feb 14:58:37 BST 2019 2802 303.65 XLON 19059XJr3gf
Thu 28 Feb 14:58:37 BST 2019 1347 303.65 CHIX 19059XJr3gh
Thu 28 Feb 14:58:37 BST 2019 223 303.65 CHIX 19059XJr3gg
Thu 28 Feb 14:58:58 BST 2019 532 303.65 CHIX 19059XJr3ip
Thu 28 Feb 14:59:41 BST 2019 437 303.70 XLON 19059XJr3lp
Thu 28 Feb 14:59:41 BST 2019 180 303.70 CHIX 19059XJr3lq
Thu 28 Feb 14:59:41 BST 2019 335 303.70 CHIX 19059XJr3ls
Thu 28 Feb 14:59:41 BST 2019 202 303.70 CHIX 19059XJr3lt
Thu 28 Feb 14:59:41 BST 2019 471 303.70 XLON 19059XJr3lu
Thu 28 Feb 14:59:41 BST 2019 45 303.70 XLON 19059XJr3lv
Thu 28 Feb 14:59:41 BST 2019 479 303.70 XLON 19059XJr3lw
Thu 28 Feb 14:59:41 BST 2019 51 303.70 XLON 19059XJr3lx
Thu 28 Feb 14:59:41 BST 2019 481 303.70 CHIX 19059XJr3m0
Thu 28 Feb 14:59:41 BST 2019 515 303.70 CHIX 19059XJr3m1
Thu 28 Feb 14:59:41 BST 2019 245 303.70 CHIX 19059XJr3ly
Thu 28 Feb 14:59:41 BST 2019 515 303.70 CHIX 19059XJr3lz
Thu 28 Feb 14:59:54 BST 2019 340 303.65 CHIX 19059XJr3mw
Thu 28 Feb 14:59:55 BST 2019 664 303.60 CHIX 19059XJr3n1
Thu 28 Feb 14:59:55 BST 2019 229 303.60 CHIX 19059XJr3n2
Thu 28 Feb 15:00:00 BST 2019 333 303.75 CHIX 19059XJr3o8
Thu 28 Feb 15:00:00 BST 2019 357 303.75 CHIX 19059XJr3o9
Thu 28 Feb 15:00:19 BST 2019 157 303.60 XLON 19059XJr3rk
Thu 28 Feb 15:00:19 BST 2019 939 303.60 CHIX 19059XJr3rl
Thu 28 Feb 15:00:19 BST 2019 1796 303.60 XLON 19059XJr3rm
Thu 28 Feb 15:00:22 BST 2019 634 303.55 CHIX 19059XJr3sh
Thu 28 Feb 15:00:22 BST 2019 944 303.55 CHIX 19059XJr3si
Thu 28 Feb 15:00:22 BST 2019 516 303.55 CHIX 19059XJr3sj
Thu 28 Feb 15:00:22 BST 2019 412 303.55 CHIX 19059XJr3sk
Thu 28 Feb 15:00:22 BST 2019 1320 303.55 XLON 19059XJr3sl
Thu 28 Feb 15:00:22 BST 2019 1963 303.55 XLON 19059XJr3sm
Thu 28 Feb 15:00:22 BST 2019 890 303.55 XLON 19059XJr3sn
Thu 28 Feb 15:00:22 BST 2019 57 303.55 XLON 19059XJr3so
Thu 28 Feb 15:00:22 BST 2019 695 303.50 CHIX 19059XJr3sp
Thu 28 Feb 15:00:55 BST 2019 2003 303.50 XLON 19059XJr3we
Thu 28 Feb 15:00:55 BST 2019 962 303.50 CHIX 19059XJr3wf
Thu 28 Feb 15:00:55 BST 2019 383 303.50 CHIX 19059XJr3wg
Thu 28 Feb 15:02:16 BST 2019 1089 303.45 CHIX 19059XJr41q
Thu 28 Feb 15:02:16 BST 2019 188 303.45 CHIX 19059XJr41r
Thu 28 Feb 15:02:16 BST 2019 218 303.45 CHIX 19059XJr41s
Thu 28 Feb 15:02:16 BST 2019 661 303.45 CHIX 19059XJr41v
Thu 28 Feb 15:02:16 BST 2019 203 303.45 CHIX 19059XJr41w
Thu 28 Feb 15:02:16 BST 2019 1909 303.45 XLON 19059XJr41t
Thu 28 Feb 15:02:16 BST 2019 358 303.45 XLON 19059XJr41u
Thu 28 Feb 15:02:16 BST 2019 361 303.40 CHIX 19059XJr41x
Thu 28 Feb 15:02:16 BST 2019 1813 303.40 XLON 19059XJr41y
Thu 28 Feb 15:02:16 BST 2019 718 303.40 CHIX 19059XJr41z
Thu 28 Feb 15:02:25 BST 2019 1112 303.35 XLON 19059XJr425
Thu 28 Feb 15:02:25 BST 2019 1980 303.35 XLON 19059XJr426
Thu 28 Feb 15:02:25 BST 2019 582 303.35 CHIX 19059XJr427
Thu 28 Feb 15:02:25 BST 2019 951 303.35 CHIX 19059XJr428
Thu 28 Feb 15:03:05 BST 2019 768 303.45 CHIX 19059XJr44l
Thu 28 Feb 15:03:05 BST 2019 1580 303.45 XLON 19059XJr44n
Thu 28 Feb 15:03:05 BST 2019 18 303.45 XLON 19059XJr44o
Thu 28 Feb 15:03:05 BST 2019 12 303.45 XLON 19059XJr44p
Thu 28 Feb 15:03:07 BST 2019 1227 303.40 CHIX 19059XJr44q
Thu 28 Feb 15:03:07 BST 2019 2553 303.40 XLON 19059XJr44r
Thu 28 Feb 15:04:01 BST 2019 85 303.35 XLON 19059XJr4bf
Thu 28 Feb 15:04:01 BST 2019 2039 303.35 XLON 19059XJr4bg
Thu 28 Feb 15:04:01 BST 2019 81 303.35 XLON 19059XJr4bh
Thu 28 Feb 15:04:01 BST 2019 1021 303.35 CHIX 19059XJr4bj
Thu 28 Feb 15:04:01 BST 2019 308 303.35 CHIX 19059XJr4bk
Thu 28 Feb 15:04:01 BST 2019 389 303.35 CHIX 19059XJr4bi
Thu 28 Feb 15:04:53 BST 2019 1474 303.15 XLON 19059XJr4g0
Thu 28 Feb 15:04:53 BST 2019 709 303.15 CHIX 19059XJr4g1
Thu 28 Feb 15:05:48 BST 2019 531 303.25 XLON 19059XJr4ix
Thu 28 Feb 15:05:48 BST 2019 160 303.25 XLON 19059XJr4iy
Thu 28 Feb 15:05:48 BST 2019 4 303.25 XLON 19059XJr4iz
Thu 28 Feb 15:05:48 BST 2019 475 303.25 XLON 19059XJr4j0
Thu 28 Feb 15:05:48 BST 2019 516 303.25 CHIX 19059XJr4j2
Thu 28 Feb 15:05:48 BST 2019 539 303.25 CHIX 19059XJr4j3
Thu 28 Feb 15:05:48 BST 2019 81 303.25 CHIX 19059XJr4j4
Thu 28 Feb 15:05:48 BST 2019 535 303.25 CHIX 19059XJr4j1
Thu 28 Feb 15:05:48 BST 2019 230 303.25 CHIX 19059XJr4j5
Thu 28 Feb 15:05:48 BST 2019 516 303.25 CHIX 19059XJr4j6
Thu 28 Feb 15:05:48 BST 2019 516 303.20 CHIX 19059XJr4j8
Thu 28 Feb 15:05:48 BST 2019 657 303.20 XLON 19059XJr4j7
Thu 28 Feb 15:05:51 BST 2019 760 303.15 CHIX 19059XJr4ji
Thu 28 Feb 15:05:57 BST 2019 840 303.10 XLON 19059XJr4ke
Thu 28 Feb 15:05:57 BST 2019 1592 303.10 XLON 19059XJr4kf
Thu 28 Feb 15:05:57 BST 2019 1169 303.10 CHIX 19059XJr4kg
Thu 28 Feb 15:05:57 BST 2019 467 303.10 CHIX 19059XJr4kh
Thu 28 Feb 15:05:57 BST 2019 320 303.10 CHIX 19059XJr4ki
Thu 28 Feb 15:06:04 BST 2019 466 303.05 XLON 19059XJr4m9
Thu 28 Feb 15:06:04 BST 2019 437 303.05 XLON 19059XJr4ma
Thu 28 Feb 15:06:04 BST 2019 516 303.05 CHIX 19059XJr4mb
Thu 28 Feb 15:06:06 BST 2019 26 303.00 CHIX 19059XJr4me
Thu 28 Feb 15:06:06 BST 2019 380 303.00 CHIX 19059XJr4mf
Thu 28 Feb 15:06:06 BST 2019 1520 303.00 CHIX 19059XJr4mg
Thu 28 Feb 15:06:06 BST 2019 5124 303.00 XLON 19059XJr4mv
Thu 28 Feb 15:06:06 BST 2019 6675 303.00 XLON 19059XJr4mx
Thu 28 Feb 15:06:06 BST 2019 941 303.00 CHIX 19059XJr4mz
Thu 28 Feb 15:06:06 BST 2019 903 303.00 CHIX 19059XJr4n0
Thu 28 Feb 15:06:06 BST 2019 1000 303.00 CHIX 19059XJr4n1
Thu 28 Feb 15:06:06 BST 2019 820 303.00 CHIX 19059XJr4n2
Thu 28 Feb 15:06:06 BST 2019 481 303.00 CHIX 19059XJr4n3
Thu 28 Feb 15:06:06 BST 2019 591 303.00 CHIX 19059XJr4n4
Thu 28 Feb 15:06:06 BST 2019 1800 302.95 XLON 19059XJr4n6
Thu 28 Feb 15:06:06 BST 2019 2908 302.95 XLON 19059XJr4n7
Thu 28 Feb 15:06:06 BST 2019 1500 302.95 XLON 19059XJr4n5
Thu 28 Feb 15:06:06 BST 2019 2060 302.95 CHIX 19059XJr4na
Thu 28 Feb 15:06:06 BST 2019 1000 302.95 CHIX 19059XJr4n8
Thu 28 Feb 15:06:06 BST 2019 1100 302.95 XLON 19059XJr4n9
Thu 28 Feb 15:06:06 BST 2019 862 302.95 XLON 19059XJr4nb
Thu 28 Feb 15:06:14 BST 2019 277 302.85 XLON 19059XJr4ob
Thu 28 Feb 15:06:14 BST 2019 555 302.85 CHIX 19059XJr4oc
Thu 28 Feb 15:06:14 BST 2019 375 302.75 XLON 19059XJr4od
Thu 28 Feb 15:07:13 BST 2019 796 302.60 XLON 19059XJr4t4
Thu 28 Feb 15:07:13 BST 2019 517 302.60 CHIX 19059XJr4t5
Thu 28 Feb 15:09:17 BST 2019 407 302.80 XLON 19059XJr54j
Thu 28 Feb 15:09:40 BST 2019 637 302.80 XLON 19059XJr56m
Thu 28 Feb 15:09:40 BST 2019 187 302.80 CHIX 19059XJr56n
Thu 28 Feb 15:09:40 BST 2019 202 302.80 CHIX 19059XJr56o
Thu 28 Feb 15:09:45 BST 2019 757 302.70 CHIX 19059XJr57j
Thu 28 Feb 15:09:45 BST 2019 1573 302.70 XLON 19059XJr57i
Thu 28 Feb 15:10:04 BST 2019 2331 302.70 XLON 19059XJr5a5
Thu 28 Feb 15:10:04 BST 2019 1119 302.70 CHIX 19059XJr5a6
Thu 28 Feb 15:10:53 BST 2019 1036 302.80 XLON 19059XJr5dr
Thu 28 Feb 15:10:54 BST 2019 543 302.80 CHIX 19059XJr5dv
Thu 28 Feb 15:12:02 BST 2019 395 303.05 CHIX 19059XJr5k1
Thu 28 Feb 15:12:03 BST 2019 1312 303.00 XLON 19059XJr5k4
Thu 28 Feb 15:12:03 BST 2019 8 303.00 XLON 19059XJr5k5
Thu 28 Feb 15:12:03 BST 2019 140 303.00 XLON 19059XJr5k8
Thu 28 Feb 15:12:03 BST 2019 87 303.00 XLON 19059XJr5ka
Thu 28 Feb 15:12:03 BST 2019 631 303.00 CHIX 19059XJr5k6
Thu 28 Feb 15:12:03 BST 2019 417 303.00 CHIX 19059XJr5k7
Thu 28 Feb 15:12:03 BST 2019 674 303.00 CHIX 19059XJr5k9
Thu 28 Feb 15:12:03 BST 2019 108 303.00 CHIX 19059XJr5kb
Thu 28 Feb 15:12:03 BST 2019 1314 303.00 XLON 19059XJr5kc
Thu 28 Feb 15:12:03 BST 2019 86 303.00 XLON 19059XJr5ke
Thu 28 Feb 15:12:03 BST 2019 229 303.00 CHIX 19059XJr5kd
Thu 28 Feb 15:12:03 BST 2019 39 302.95 CHIX 19059XJr5kf
Thu 28 Feb 15:12:03 BST 2019 1000 302.95 CHIX 19059XJr5kg
Thu 28 Feb 15:12:03 BST 2019 17 302.95 CHIX 19059XJr5kh
Thu 28 Feb 15:12:05 BST 2019 656 302.90 CHIX 19059XJr5ks
Thu 28 Feb 15:12:05 BST 2019 787 302.90 CHIX 19059XJr5ku
Thu 28 Feb 15:12:05 BST 2019 678 302.90 CHIX 19059XJr5kv
Thu 28 Feb 15:12:05 BST 2019 517 302.90 CHIX 19059XJr5kq
Thu 28 Feb 15:12:05 BST 2019 501 302.90 XLON 19059XJr5kr
Thu 28 Feb 15:12:05 BST 2019 1411 302.90 XLON 19059XJr5kt
Thu 28 Feb 15:12:05 BST 2019 1 302.90 XLON 19059XJr5kw
Thu 28 Feb 15:12:07 BST 2019 144 302.80 CHIX 19059XJr5l5
Thu 28 Feb 15:12:07 BST 2019 597 302.80 CHIX 19059XJr5l1
Thu 28 Feb 15:12:07 BST 2019 517 302.80 CHIX 19059XJr5l2
Thu 28 Feb 15:12:07 BST 2019 373 302.80 CHIX 19059XJr5l7
Thu 28 Feb 15:12:07 BST 2019 1151 302.80 XLON 19059XJr5l3
Thu 28 Feb 15:12:07 BST 2019 696 302.80 XLON 19059XJr5l4
Thu 28 Feb 15:12:07 BST 2019 29 302.80 XLON 19059XJr5l6
Thu 28 Feb 15:12:07 BST 2019 974 302.80 XLON 19059XJr5l8
Thu 28 Feb 15:12:08 BST 2019 733 302.75 CHIX 19059XJr5lm
Thu 28 Feb 15:12:08 BST 2019 20 302.75 CHIX 19059XJr5ln
Thu 28 Feb 15:12:08 BST 2019 309 302.75 CHIX 19059XJr5lp
Thu 28 Feb 15:12:08 BST 2019 1564 302.75 XLON 19059XJr5lo
Thu 28 Feb 15:12:09 BST 2019 947 302.70 XLON 19059XJr5lq
Thu 28 Feb 15:12:09 BST 2019 519 302.70 XLON 19059XJr5lr
Thu 28 Feb 15:12:50 BST 2019 144 302.65 CHIX 19059XJr5nx
Thu 28 Feb 15:12:50 BST 2019 193 302.65 CHIX 19059XJr5ny
Thu 28 Feb 15:12:51 BST 2019 2000 302.50 XLON 19059XJr5nz
Thu 28 Feb 15:13:02 BST 2019 648 302.45 CHIX 19059XJr5q3
Thu 28 Feb 15:13:25 BST 2019 2403 302.55 XLON 19059XJr5sy
Thu 28 Feb 15:14:33 BST 2019 908 302.80 XLON 19059XJr5z4
Thu 28 Feb 15:14:33 BST 2019 87 302.80 XLON 19059XJr5z6
Thu 28 Feb 15:14:33 BST 2019 521 302.80 CHIX 19059XJr5z7
Thu 28 Feb 15:14:33 BST 2019 319 302.80 CHIX 19059XJr5z8
Thu 28 Feb 15:14:49 BST 2019 1687 302.70 XLON 19059XJr60o
Thu 28 Feb 15:14:49 BST 2019 810 302.70 CHIX 19059XJr60p
Thu 28 Feb 15:14:49 BST 2019 326 302.70 CHIX 19059XJr60q
Thu 28 Feb 15:14:54 BST 2019 239 302.70 CHIX 19059XJr60u
Thu 28 Feb 15:17:22 BST 2019 1322 303.60 XLON 19059XJr6e2
Thu 28 Feb 15:17:23 BST 2019 515 303.65 CHIX 19059XJr6e3
Thu 28 Feb 15:17:23 BST 2019 915 303.65 XLON 19059XJr6e4
Thu 28 Feb 15:17:23 BST 2019 636 303.60 CHIX 19059XJr6e5
Thu 28 Feb 15:17:44 BST 2019 536 303.70 CHIX 19059XJr6f8
Thu 28 Feb 15:17:44 BST 2019 1023 303.70 XLON 19059XJr6f9
Thu 28 Feb 15:17:44 BST 2019 1300 303.65 XLON 19059XJr6fa
Thu 28 Feb 15:17:44 BST 2019 1000 303.65 CHIX 19059XJr6fb
Thu 28 Feb 15:17:44 BST 2019 1000 303.70 CHIX 19059XJr6fc
Thu 28 Feb 15:17:44 BST 2019 1191 303.70 CHIX 19059XJr6fe
Thu 28 Feb 15:17:44 BST 2019 750 303.70 BATE 19059XJr6fd
Thu 28 Feb 15:17:44 BST 2019 424 303.70 BATE 19059XJr6fg
Thu 28 Feb 15:17:51 BST 2019 522 303.65 CHIX 19059XJr6fr
Thu 28 Feb 15:18:09 BST 2019 83 303.60 XLON 19059XJr6hn
Thu 28 Feb 15:18:09 BST 2019 849 303.60 XLON 19059XJr6hk
Thu 28 Feb 15:18:09 BST 2019 167 303.60 XLON 19059XJr6hm
Thu 28 Feb 15:18:09 BST 2019 516 303.60 CHIX 19059XJr6hl
Thu 28 Feb 15:18:17 BST 2019 389 303.60 CHIX 19059XJr6im
Thu 28 Feb 15:18:21 BST 2019 1139 303.55 XLON 19059XJr6j1
Thu 28 Feb 15:18:21 BST 2019 137 303.55 XLON 19059XJr6j2
Thu 28 Feb 15:18:21 BST 2019 596 303.55 CHIX 19059XJr6j3
Thu 28 Feb 15:18:21 BST 2019 526 303.50 CHIX 19059XJr6ja
Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j5
Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j7
Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j8
Thu 28 Feb 15:18:21 BST 2019 592 303.50 XLON 19059XJr6j4
Thu 28 Feb 15:18:21 BST 2019 65 303.50 XLON 19059XJr6j6
Thu 28 Feb 15:18:21 BST 2019 596 303.50 XLON 19059XJr6jb
Thu 28 Feb 15:18:21 BST 2019 155 303.50 XLON 19059XJr6jc
Thu 28 Feb 15:18:21 BST 2019 552 303.50 XLON 19059XJr6j9
Thu 28 Feb 15:18:24 BST 2019 94 303.35 XLON 19059XJr6ji
Thu 28 Feb 15:18:24 BST 2019 500 303.35 CHIX 19059XJr6jj
Thu 28 Feb 15:18:24 BST 2019 572 303.35 CHIX 19059XJr6jk
Thu 28 Feb 15:18:49 BST 2019 959 303.30 CHIX 19059XJr6mj
Thu 28 Feb 15:18:49 BST 2019 1995 303.30 XLON 19059XJr6mk
Thu 28 Feb 15:19:22 BST 2019 526 303.30 CHIX 19059XJr6p8
Thu 28 Feb 15:19:22 BST 2019 667 303.30 CHIX 19059XJr6p9
Thu 28 Feb 15:19:22 BST 2019 40 303.25 XLON 19059XJr6pg
Thu 28 Feb 15:19:22 BST 2019 842 303.25 XLON 19059XJr6pa
Thu 28 Feb 15:19:22 BST 2019 75 303.25 XLON 19059XJr6pb
Thu 28 Feb 15:19:22 BST 2019 4 303.25 XLON 19059XJr6pc
Thu 28 Feb 15:19:22 BST 2019 20 303.25 XLON 19059XJr6pe
Thu 28 Feb 15:19:22 BST 2019 299 303.25 CHIX 19059XJr6pf
Thu 28 Feb 15:19:22 BST 2019 229 303.25 CHIX 19059XJr6ph
Thu 28 Feb 15:19:22 BST 2019 516 303.25 CHIX 19059XJr6pd
Thu 28 Feb 15:19:33 BST 2019 1000 303.05 XLON 19059XJr6q4
Thu 28 Feb 15:19:38 BST 2019 534 303.05 XLON 19059XJr6ql
Thu 28 Feb 15:19:58 BST 2019 595 303.05 XLON 19059XJr6sq
Thu 28 Feb 15:19:58 BST 2019 516 303.05 CHIX 19059XJr6sr
Thu 28 Feb 15:19:58 BST 2019 21 303.10 XLON 19059XJr6ss
Thu 28 Feb 15:19:58 BST 2019 1026 303.10 CHIX 19059XJr6sy
Thu 28 Feb 15:19:58 BST 2019 1000 303.10 CHIX 19059XJr6st
Thu 28 Feb 15:19:58 BST 2019 2113 303.10 CHIX 19059XJr6su
Thu 28 Feb 15:19:58 BST 2019 1575 303.10 CHIX 19059XJr6sv
Thu 28 Feb 15:19:58 BST 2019 879 303.10 CHIX 19059XJr6sw
Thu 28 Feb 15:19:58 BST 2019 197 303.10 CHIX 19059XJr6sx
Thu 28 Feb 15:20:20 BST 2019 500 303.15 XLON 19059XJr6uc
Thu 28 Feb 15:20:49 BST 2019 954 303.15 XLON 19059XJr6x4
Thu 28 Feb 15:21:08 BST 2019 335 303.30 XLON 19059XJr6xs
Thu 28 Feb 15:21:08 BST 2019 685 303.30 CHIX 19059XJr6xt
Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xu
Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xv
Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xw
Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xx
Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xy
Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xz
Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6y0
Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6y1
Thu 28 Feb 15:21:08 BST 2019 2396 303.30 CHIX 19059XJr6y2
Thu 28 Feb 15:22:11 BST 2019 950 303.45 XLON 19059XJr74a
Thu 28 Feb 15:22:11 BST 2019 452 303.45 XLON 19059XJr74d
Thu 28 Feb 15:22:15 BST 2019 1533 303.50 CHIX 19059XJr75j
Thu 28 Feb 15:22:15 BST 2019 38 303.50 CHIX 19059XJr75h
Thu 28 Feb 15:22:15 BST 2019 645 303.50 CHIX 19059XJr75i
Thu 28 Feb 15:22:19 BST 2019 560 303.55 XLON 19059XJr766
Thu 28 Feb 15:22:19 BST 2019 162 303.55 BATE 19059XJr767
Thu 28 Feb 15:22:19 BST 2019 500 303.55 XLON 19059XJr768
Thu 28 Feb 15:22:19 BST 2019 1700 303.53 CHIX 19059XJr769
Thu 28 Feb 15:22:19 BST 2019 1098 303.55 XLON 19059XJr76a
Thu 28 Feb 15:22:19 BST 2019 4457 303.53 CHIX 19059XJr76b
Thu 28 Feb 15:22:19 BST 2019 245 303.55 BATE 19059XJr76c
Thu 28 Feb 15:22:19 BST 2019 1049 303.50 XLON 19059XJr76d
Thu 28 Feb 15:22:19 BST 2019 549 303.50 CHIX 19059XJr76e
Thu 28 Feb 15:22:19 BST 2019 675 303.45 CHIX 19059XJr76f
Thu 28 Feb 15:22:19 BST 2019 251 303.45 CHIX 19059XJr76g
Thu 28 Feb 15:22:19 BST 2019 1941 303.45 CHIX 19059XJr76h
Thu 28 Feb 15:22:19 BST 2019 4042 303.45 XLON 19059XJr76i
Thu 28 Feb 15:22:19 BST 2019 385 303.40 CHIX 19059XJr76j
Thu 28 Feb 15:22:19 BST 2019 631 303.40 XLON 19059XJr76k
Thu 28 Feb 15:22:19 BST 2019 324 303.40 CHIX 19059XJr76l
Thu 28 Feb 15:22:46 BST 2019 1036 303.45 XLON 19059XJr78l
Thu 28 Feb 15:22:46 BST 2019 542 303.45 CHIX 19059XJr78m
Thu 28 Feb 15:22:58 BST 2019 470 303.40 CHIX 19059XJr792
Thu 28 Feb 15:22:58 BST 2019 516 303.40 CHIX 19059XJr793
Thu 28 Feb 15:22:58 BST 2019 198 303.40 CHIX 19059XJr794
Thu 28 Feb 15:22:58 BST 2019 516 303.40 CHIX 19059XJr795
Thu 28 Feb 15:22:58 BST 2019 60 303.40 XLON 19059XJr796
Thu 28 Feb 15:22:58 BST 2019 765 303.40 XLON 19059XJr797
Thu 28 Feb 15:22:58 BST 2019 811 303.40 XLON 19059XJr798
Thu 28 Feb 15:22:58 BST 2019 226 303.35 XLON 19059XJr799
Thu 28 Feb 15:22:58 BST 2019 2664 303.35 XLON 19059XJr79a
Thu 28 Feb 15:22:58 BST 2019 3 303.35 XLON 19059XJr79b
Thu 28 Feb 15:22:58 BST 2019 123 303.35 XLON 19059XJr79c
Thu 28 Feb 15:22:58 BST 2019 53 303.35 XLON 19059XJr79d
Thu 28 Feb 15:22:58 BST 2019 727 303.35 XLON 19059XJr79e
Thu 28 Feb 15:22:58 BST 2019 591 303.35 CHIX 19059XJr79f
Thu 28 Feb 15:22:58 BST 2019 1280 303.35 CHIX 19059XJr79g
Thu 28 Feb 15:22:58 BST 2019 368 303.35 CHIX 19059XJr79h
Thu 28 Feb 15:22:58 BST 2019 516 303.35 CHIX 19059XJr79i
Thu 28 Feb 15:23:10 BST 2019 528 303.30 CHIX 19059XJr79r
Thu 28 Feb 15:23:10 BST 2019 1028 303.30 CHIX 19059XJr79s
Thu 28 Feb 15:23:10 BST 2019 1008 303.30 XLON 19059XJr79t
Thu 28 Feb 15:23:10 BST 2019 2138 303.30 XLON 19059XJr79u
Thu 28 Feb 15:23:15 BST 2019 852 303.25 CHIX 19059XJr79z
Thu 28 Feb 15:23:15 BST 2019 1774 303.25 XLON 19059XJr7a0
Thu 28 Feb 15:23:17 BST 2019 2915 303.15 XLON 19059XJr7at
Thu 28 Feb 15:23:17 BST 2019 1400 303.15 CHIX 19059XJr7b0
Thu 28 Feb 15:23:25 BST 2019 391 302.95 CHIX 19059XJr7c8
Thu 28 Feb 15:23:25 BST 2019 1811 302.95 XLON 19059XJr7c9
Thu 28 Feb 15:23:25 BST 2019 5 302.95 CHIX 19059XJr7ca
Thu 28 Feb 15:23:25 BST 2019 16 302.95 CHIX 19059XJr7cb
Thu 28 Feb 15:23:26 BST 2019 855 302.95 CHIX 19059XJr7cg
Thu 28 Feb 15:24:17 BST 2019 1839 302.70 XLON 19059XJr7iz
Thu 28 Feb 15:24:17 BST 2019 885 302.70 CHIX 19059XJr7j0
Thu 28 Feb 15:24:17 BST 2019 2687 302.65 XLON 19059XJr7j2
Thu 28 Feb 15:24:17 BST 2019 1291 302.65 CHIX 19059XJr7j4
Thu 28 Feb 15:24:56 BST 2019 1769 302.40 XLON 19059XJr7mt
Thu 28 Feb 15:24:56 BST 2019 1109 302.40 XLON 19059XJr7mx
Thu 28 Feb 15:24:56 BST 2019 1383 302.40 CHIX 19059XJr7mz
Thu 28 Feb 15:26:24 BST 2019 3228 302.65 XLON 19059XJr7us
Thu 28 Feb 15:26:24 BST 2019 1550 302.65 CHIX 19059XJr7ut
Thu 28 Feb 15:27:57 BST 2019 1018 302.45 XLON 19059XJr814
Thu 28 Feb 15:27:57 BST 2019 805 302.55 XLON 19059XJr815
Thu 28 Feb 15:27:57 BST 2019 1000 302.55 CHIX 19059XJr816
Thu 28 Feb 15:28:26 BST 2019 1174 302.60 XLON 19059XJr835
Thu 28 Feb 15:28:26 BST 2019 702 302.60 CHIX 19059XJr837
Thu 28 Feb 15:28:26 BST 2019 598 302.60 CHIX 19059XJr836
Thu 28 Feb 15:29:59 BST 2019 1063 303.10 XLON 19059XJr8dw
Thu 28 Feb 15:29:59 BST 2019 557 303.10 CHIX 19059XJr8dx
Thu 28 Feb 15:30:43 BST 2019 1317 303.55 XLON 19059XJr8kq
Thu 28 Feb 15:30:43 BST 2019 18 303.55 XLON 19059XJr8kr
Thu 28 Feb 15:30:43 BST 2019 642 303.55 CHIX 19059XJr8ks
Thu 28 Feb 15:30:45 BST 2019 578 303.50 CHIX 19059XJr8kx
Thu 28 Feb 15:30:45 BST 2019 490 303.50 CHIX 19059XJr8kz
Thu 28 Feb 15:30:45 BST 2019 458 303.50 XLON 19059XJr8ky
Thu 28 Feb 15:30:45 BST 2019 645 303.50 XLON 19059XJr8l0
Thu 28 Feb 15:30:45 BST 2019 547 303.45 XLON 19059XJr8l1
Thu 28 Feb 15:30:45 BST 2019 516 303.45 CHIX 19059XJr8l5
Thu 28 Feb 15:30:46 BST 2019 785 303.40 CHIX 19059XJr8le
Thu 28 Feb 15:30:46 BST 2019 1306 303.35 XLON 19059XJr8lg
Thu 28 Feb 15:30:46 BST 2019 628 303.35 CHIX 19059XJr8lh
Thu 28 Feb 15:30:47 BST 2019 757 303.20 CHIX 19059XJr8li
Thu 28 Feb 15:30:47 BST 2019 1573 303.20 XLON 19059XJr8lj
Thu 28 Feb 15:32:09 BST 2019 70 303.50 XLON 19059XJr8t1
Thu 28 Feb 15:32:09 BST 2019 96 303.50 XLON 19059XJr8sx
Thu 28 Feb 15:32:09 BST 2019 69 303.50 XLON 19059XJr8sz
Thu 28 Feb 15:32:09 BST 2019 1023 303.50 XLON 19059XJr8su
Thu 28 Feb 15:32:09 BST 2019 224 303.50 XLON 19059XJr8sv
Thu 28 Feb 15:32:09 BST 2019 592 303.50 CHIX 19059XJr8t0
Thu 28 Feb 15:32:09 BST 2019 535 303.50 CHIX 19059XJr8sw
Thu 28 Feb 15:32:09 BST 2019 454 303.50 CHIX 19059XJr8sy
Thu 28 Feb 15:32:24 BST 2019 1952 303.65 XLON 19059XJr8u8
Thu 28 Feb 15:32:24 BST 2019 938 303.65 CHIX 19059XJr8u9
Thu 28 Feb 15:32:25 BST 2019 516 303.60 CHIX 19059XJr8ua
Thu 28 Feb 15:32:25 BST 2019 936 303.60 XLON 19059XJr8ub
Thu 28 Feb 15:32:25 BST 2019 456 303.50 CHIX 19059XJr8uc
Thu 28 Feb 15:32:25 BST 2019 456 303.50 CHIX 19059XJr8ud
Thu 28 Feb 15:32:35 BST 2019 789 303.40 XLON 19059XJr8vd
Thu 28 Feb 15:32:35 BST 2019 111 303.35 XLON 19059XJr8ve
Thu 28 Feb 15:32:35 BST 2019 516 303.40 CHIX 19059XJr8vf
Thu 28 Feb 15:32:35 BST 2019 493 303.40 CHIX 19059XJr8vg
Thu 28 Feb 15:32:35 BST 2019 187 303.40 CHIX 19059XJr8vh
Thu 28 Feb 15:32:44 BST 2019 516 303.35 CHIX 19059XJr8x5
Thu 28 Feb 15:32:44 BST 2019 511 303.35 CHIX 19059XJr8x7
Thu 28 Feb 15:32:44 BST 2019 130 303.35 CHIX 19059XJr8x8
Thu 28 Feb 15:32:44 BST 2019 426 303.35 XLON 19059XJr8x9
Thu 28 Feb 15:32:44 BST 2019 41 303.35 XLON 19059XJr8xa
Thu 28 Feb 15:32:44 BST 2019 85 303.35 XLON 19059XJr8xb
Thu 28 Feb 15:32:44 BST 2019 93 303.35 XLON 19059XJr8xc
Thu 28 Feb 15:32:44 BST 2019 516 303.30 CHIX 19059XJr8xd
Thu 28 Feb 15:32:44 BST 2019 383 303.30 XLON 19059XJr8xe
Thu 28 Feb 15:32:44 BST 2019 240 303.35 CHIX 19059XJr8xf
Thu 28 Feb 15:32:45 BST 2019 198 303.25 CHIX 19059XJr8xh
Thu 28 Feb 15:32:45 BST 2019 319 303.25 CHIX 19059XJr8xi
Thu 28 Feb 15:33:25 BST 2019 500 303.25 CHIX 19059XJr917
Thu 28 Feb 15:33:52 BST 2019 342 303.40 CHIX 19059XJr93f
Thu 28 Feb 15:33:52 BST 2019 521 303.40 XLON 19059XJr93g
Thu 28 Feb 15:34:11 BST 2019 764 303.50 XLON 19059XJr976
Thu 28 Feb 15:34:11 BST 2019 516 303.50 CHIX 19059XJr977
Thu 28 Feb 15:34:15 BST 2019 684 303.55 CHIX 19059XJr97a
Thu 28 Feb 15:34:26 BST 2019 540 303.55 CHIX 19059XJr993
Thu 28 Feb 15:34:26 BST 2019 1032 303.55 XLON 19059XJr994
Thu 28 Feb 15:34:26 BST 2019 34 303.55 XLON 19059XJr995
Thu 28 Feb 15:34:43 BST 2019 786 303.50 CHIX 19059XJr9ae
Thu 28 Feb 15:34:43 BST 2019 539 303.50 CHIX 19059XJr9af
Thu 28 Feb 15:34:43 BST 2019 385 303.50 CHIX 19059XJr9ag
Thu 28 Feb 15:34:43 BST 2019 349 303.50 CHIX 19059XJr9ah
Thu 28 Feb 15:34:43 BST 2019 197 303.45 XLON 19059XJr9ai
Thu 28 Feb 15:34:43 BST 2019 1305 303.45 XLON 19059XJr9aj
Thu 28 Feb 15:34:43 BST 2019 722 303.45 CHIX 19059XJr9ak
Thu 28 Feb 15:36:02 BST 2019 534 303.95 CHIX 19059XJr9jp
Thu 28 Feb 15:36:02 BST 2019 306 303.95 CHIX 19059XJr9ju
Thu 28 Feb 15:36:02 BST 2019 216 303.95 CHIX 19059XJr9jx
Thu 28 Feb 15:36:02 BST 2019 515 303.95 CHIX 19059XJr9k0
Thu 28 Feb 15:36:02 BST 2019 965 303.95 XLON 19059XJr9k1
Thu 28 Feb 15:36:02 BST 2019 104 303.95 XLON 19059XJr9k2
Thu 28 Feb 15:36:02 BST 2019 1020 303.95 XLON 19059XJr9jy
Thu 28 Feb 15:36:09 BST 2019 515 303.90 CHIX 19059XJr9l1
Thu 28 Feb 15:36:09 BST 2019 664 303.90 XLON 19059XJr9l2
Thu 28 Feb 15:36:09 BST 2019 11 303.90 XLON 19059XJr9l3
Thu 28 Feb 15:36:13 BST 2019 474 303.85 XLON 19059XJr9ld
Thu 28 Feb 15:36:13 BST 2019 620 303.85 XLON 19059XJr9le
Thu 28 Feb 15:36:13 BST 2019 80 303.85 XLON 19059XJr9lf
Thu 28 Feb 15:36:13 BST 2019 572 303.85 CHIX 19059XJr9lg
Thu 28 Feb 15:36:23 BST 2019 8841 304.00 CHIX 19059XJr9m8
Thu 28 Feb 15:36:23 BST 2019 18413 304.00 XLON 19059XJr9m9
Thu 28 Feb 15:36:23 BST 2019 44 303.90 XLON 19059XJr9ma
Thu 28 Feb 15:36:54 BST 2019 207 303.40 CHIX 19059XJr9qh
Thu 28 Feb 15:36:54 BST 2019 463 303.40 CHIX 19059XJr9qi
Thu 28 Feb 15:36:54 BST 2019 383 303.40 CHIX 19059XJr9qj
Thu 28 Feb 15:36:54 BST 2019 364 303.40 CHIX 19059XJr9qk
Thu 28 Feb 15:36:57 BST 2019 516 303.35 CHIX 19059XJr9r6
Thu 28 Feb 15:36:57 BST 2019 223 303.35 CHIX 19059XJr9r8
Thu 28 Feb 15:36:57 BST 2019 656 303.35 CHIX 19059XJr9r2
Thu 28 Feb 15:36:57 BST 2019 522 303.35 CHIX 19059XJr9r4
Thu 28 Feb 15:36:57 BST 2019 659 303.35 CHIX 19059XJr9re
Thu 28 Feb 15:36:57 BST 2019 516 303.35 CHIX 19059XJr9rb
Thu 28 Feb 15:36:57 BST 2019 586 303.35 XLON 19059XJr9r5
Thu 28 Feb 15:36:57 BST 2019 321 303.35 XLON 19059XJr9r3
Thu 28 Feb 15:36:57 BST 2019 338 303.35 XLON 19059XJr9r7
Thu 28 Feb 15:36:57 BST 2019 758 303.35 XLON 19059XJr9r9
Thu 28 Feb 15:36:57 BST 2019 4 303.35 XLON 19059XJr9ra
Thu 28 Feb 15:36:57 BST 2019 102 303.35 XLON 19059XJr9rd
Thu 28 Feb 15:36:59 BST 2019 1388 303.30 XLON 19059XJr9rl
Thu 28 Feb 15:36:59 BST 2019 469 303.30 XLON 19059XJr9rm
Thu 28 Feb 15:36:59 BST 2019 668 303.30 CHIX 19059XJr9rn
Thu 28 Feb 15:36:59 BST 2019 516 303.30 CHIX 19059XJr9ro
Thu 28 Feb 15:37:02 BST 2019 617 303.25 XLON 19059XJr9s5
Thu 28 Feb 15:37:02 BST 2019 516 303.25 CHIX 19059XJr9s8
Thu 28 Feb 15:38:45 BST 2019 516 303.40 CHIX 19059XJra20
Thu 28 Feb 15:38:45 BST 2019 763 303.40 XLON 19059XJra21
Thu 28 Feb 15:40:05 BST 2019 400 303.70 XLON 19059XJraaz
Thu 28 Feb 15:40:05 BST 2019 1097 303.70 XLON 19059XJrab0
Thu 28 Feb 15:40:05 BST 2019 1829 303.70 XLON 19059XJrab1
Thu 28 Feb 15:40:05 BST 2019 721 303.70 CHIX 19059XJrab2
Thu 28 Feb 15:40:05 BST 2019 879 303.70 CHIX 19059XJrab3
Thu 28 Feb 15:40:06 BST 2019 1341 303.65 XLON 19059XJrab4
Thu 28 Feb 15:40:06 BST 2019 563 303.65 CHIX 19059XJrab6
Thu 28 Feb 15:40:06 BST 2019 224 303.65 XLON 19059XJrab5
Thu 28 Feb 15:40:06 BST 2019 1062 303.65 XLON 19059XJrab7
Thu 28 Feb 15:40:06 BST 2019 189 303.65 CHIX 19059XJrab8
Thu 28 Feb 15:40:06 BST 2019 556 303.65 CHIX 19059XJrab9
Thu 28 Feb 15:40:06 BST 2019 1700 303.60 XLON 19059XJraba
Thu 28 Feb 15:40:06 BST 2019 533 303.60 CHIX 19059XJrabb
Thu 28 Feb 15:41:32 BST 2019 316 303.65 CHIX 19059XJragu
Thu 28 Feb 15:41:32 BST 2019 515 303.65 CHIX 19059XJragt
Thu 28 Feb 15:41:32 BST 2019 715 303.65 CHIX 19059XJragv
Thu 28 Feb 15:41:32 BST 2019 91 303.65 XLON 19059XJragw
Thu 28 Feb 15:41:32 BST 2019 836 303.65 XLON 19059XJragx
Thu 28 Feb 15:41:32 BST 2019 1489 303.65 XLON 19059XJragz
Thu 28 Feb 15:41:50 BST 2019 19 303.50 XLON 19059XJraia
Thu 28 Feb 15:42:08 BST 2019 531 303.60 CHIX 19059XJralm
Thu 28 Feb 15:42:24 BST 2019 785 303.75 CHIX 19059XJraml
Thu 28 Feb 15:42:27 BST 2019 532 303.70 XLON 19059XJramv
Thu 28 Feb 15:42:30 BST 2019 500 303.60 CHIX 19059XJran4
Thu 28 Feb 15:42:30 BST 2019 22 303.60 CHIX 19059XJran6
Thu 28 Feb 15:42:30 BST 2019 516 303.60 CHIX 19059XJran8
Thu 28 Feb 15:42:30 BST 2019 603 303.60 XLON 19059XJran5
Thu 28 Feb 15:42:30 BST 2019 1 303.60 XLON 19059XJran7
Thu 28 Feb 15:42:34 BST 2019 264 303.55 XLON 19059XJrana
Thu 28 Feb 15:42:34 BST 2019 1087 303.55 XLON 19059XJranb
Thu 28 Feb 15:42:34 BST 2019 611 303.55 XLON 19059XJranc
Thu 28 Feb 15:42:34 BST 2019 114 303.55 XLON 19059XJrand
Thu 28 Feb 15:42:34 BST 2019 107 303.55 CHIX 19059XJranf
Thu 28 Feb 15:42:34 BST 2019 650 303.55 CHIX 19059XJrane
Thu 28 Feb 15:42:34 BST 2019 92 303.55 CHIX 19059XJrang
Thu 28 Feb 15:42:34 BST 2019 1258 303.55 XLON 19059XJranh
Thu 28 Feb 15:42:34 BST 2019 1 303.55 XLON 19059XJrani
Thu 28 Feb 15:42:34 BST 2019 754 303.55 CHIX 19059XJranj
Thu 28 Feb 15:42:34 BST 2019 59 303.55 CHIX 19059XJrank
Thu 28 Feb 15:42:34 BST 2019 423 303.55 XLON 19059XJranl
Thu 28 Feb 15:42:34 BST 2019 516 303.55 CHIX 19059XJranm
Thu 28 Feb 15:42:34 BST 2019 16 303.55 XLON 19059XJrann
Thu 28 Feb 15:42:34 BST 2019 420 303.55 XLON 19059XJrano
Thu 28 Feb 15:43:32 BST 2019 678 303.65 XLON 19059XJraqn
Thu 28 Feb 15:43:32 BST 2019 515 303.65 CHIX 19059XJraqo
Thu 28 Feb 15:44:03 BST 2019 104 303.60 XLON 19059XJrat2
Thu 28 Feb 15:44:03 BST 2019 146 303.60 XLON 19059XJrat4
Thu 28 Feb 15:44:03 BST 2019 7 303.60 XLON 19059XJrat5
Thu 28 Feb 15:44:03 BST 2019 667 303.60 CHIX 19059XJrat3
Thu 28 Feb 15:44:03 BST 2019 603 303.60 CHIX 19059XJrat6
Thu 28 Feb 15:44:03 BST 2019 398 303.60 CHIX 19059XJrat7
Thu 28 Feb 15:44:05 BST 2019 142 303.55 CHIX 19059XJratq
Thu 28 Feb 15:44:05 BST 2019 525 303.55 CHIX 19059XJratv
Thu 28 Feb 15:44:11 BST 2019 219 303.60 CHIX 19059XJraun
Thu 28 Feb 15:44:18 BST 2019 741 303.50 XLON 19059XJravd
Thu 28 Feb 15:44:18 BST 2019 745 303.50 XLON 19059XJravc
Thu 28 Feb 15:44:18 BST 2019 178 303.50 XLON 19059XJravf
Thu 28 Feb 15:44:18 BST 2019 108 303.50 XLON 19059XJrave
Thu 28 Feb 15:44:18 BST 2019 241 303.50 CHIX 19059XJravh
Thu 28 Feb 15:44:18 BST 2019 652 303.50 CHIX 19059XJravg
Thu 28 Feb 15:44:18 BST 2019 331 303.50 CHIX 19059XJravj
Thu 28 Feb 15:44:18 BST 2019 275 303.50 CHIX 19059XJravi
Thu 28 Feb 15:44:18 BST 2019 193 303.50 CHIX 19059XJravl
Thu 28 Feb 15:44:18 BST 2019 516 303.50 CHIX 19059XJravk
Thu 28 Feb 15:44:22 BST 2019 3061 303.40 XLON 19059XJravw
Thu 28 Feb 15:44:22 BST 2019 1470 303.40 CHIX 19059XJravx
Thu 28 Feb 15:44:22 BST 2019 453 303.30 XLON 19059XJravy
Thu 28 Feb 15:44:22 BST 2019 516 303.30 CHIX 19059XJravz
Thu 28 Feb 15:44:30 BST 2019 407 303.25 XLON 19059XJraw6
Thu 28 Feb 15:44:30 BST 2019 778 303.25 XLON 19059XJraw7
Thu 28 Feb 15:44:45 BST 2019 468 303.35 XLON 19059XJrawu
Thu 28 Feb 15:44:45 BST 2019 1022 303.30 XLON 19059XJrawv
Thu 28 Feb 15:45:20 BST 2019 2032 303.20 XLON 19059XJrb23
Thu 28 Feb 15:45:20 BST 2019 14 303.20 XLON 19059XJrb22
Thu 28 Feb 15:45:20 BST 2019 141 303.20 XLON 19059XJrb24
Thu 28 Feb 15:45:20 BST 2019 977 303.20 CHIX 19059XJrb25
Thu 28 Feb 15:45:20 BST 2019 669 303.20 CHIX 19059XJrb26
Thu 28 Feb 15:45:20 BST 2019 390 303.20 CHIX 19059XJrb29
Thu 28 Feb 15:45:20 BST 2019 117 303.20 CHIX 19059XJrb2a
Thu 28 Feb 15:45:58 BST 2019 2905 303.10 XLON 19059XJrb5w
Thu 28 Feb 15:45:58 BST 2019 52 303.10 XLON 19059XJrb5x
Thu 28 Feb 15:45:58 BST 2019 103 303.10 XLON 19059XJrb5y
Thu 28 Feb 15:45:58 BST 2019 1396 303.10 CHIX 19059XJrb5z
Thu 28 Feb 15:46:00 BST 2019 1130 303.10 XLON 19059XJrb6j
Thu 28 Feb 15:46:00 BST 2019 592 303.10 CHIX 19059XJrb6l
Thu 28 Feb 15:46:10 BST 2019 1244 303.20 CHIX 19059XJrb7t
Thu 28 Feb 15:46:10 BST 2019 2590 303.20 XLON 19059XJrb7v
Thu 28 Feb 15:46:21 BST 2019 1221 303.15 CHIX 19059XJrb8m
Thu 28 Feb 15:46:21 BST 2019 2541 303.15 XLON 19059XJrb8n
Thu 28 Feb 15:46:56 BST 2019 748 303.05 CHIX 19059XJrbb3
Thu 28 Feb 15:47:28 BST 2019 10 303.15 XLON 19059XJrbcm
Thu 28 Feb 15:47:28 BST 2019 1425 303.15 XLON 19059XJrbcl
Thu 28 Feb 15:47:28 BST 2019 685 303.15 CHIX 19059XJrbcn
Thu 28 Feb 15:47:28 BST 2019 572 303.15 CHIX 19059XJrbco
Thu 28 Feb 15:47:31 BST 2019 621 303.05 CHIX 19059XJrbcp
Thu 28 Feb 15:47:31 BST 2019 1291 303.05 XLON 19059XJrbcq
Thu 28 Feb 15:48:00 BST 2019 517 303.00 CHIX 19059XJrber
Thu 28 Feb 15:48:00 BST 2019 791 303.00 CHIX 19059XJrbet
Thu 28 Feb 15:48:00 BST 2019 1645 303.00 XLON 19059XJrbev
Thu 28 Feb 15:48:00 BST 2019 577 303.00 XLON 19059XJrbeu
Thu 28 Feb 15:48:00 BST 2019 351 303.00 CHIX 19059XJrbew
Thu 28 Feb 15:48:00 BST 2019 3084 302.95 CHIX 19059XJrbf0
Thu 28 Feb 15:48:05 BST 2019 992 302.75 XLON 19059XJrbge
Thu 28 Feb 15:48:18 BST 2019 90 302.85 XLON 19059XJrbh8
Thu 28 Feb 15:49:48 BST 2019 838 303.10 XLON 19059XJrbnq
Thu 28 Feb 15:49:48 BST 2019 92 303.15 XLON 19059XJrbns
Thu 28 Feb 15:49:48 BST 2019 1500 303.15 XLON 19059XJrbnr
Thu 28 Feb 15:49:55 BST 2019 400 303.15 CHIX 19059XJrbnv
Thu 28 Feb 15:49:55 BST 2019 378 303.15 CHIX 19059XJrbnx
Thu 28 Feb 15:50:00 BST 2019 400 303.15 CHIX 19059XJrboa
Thu 28 Feb 15:50:00 BST 2019 25 303.15 CHIX 19059XJrboc
Thu 28 Feb 15:50:03 BST 2019 525 303.10 XLON 19059XJrbp8
Thu 28 Feb 15:50:03 BST 2019 405 303.10 CHIX 19059XJrbpb
Thu 28 Feb 15:50:03 BST 2019 714 303.10 CHIX 19059XJrbpe
Thu 28 Feb 15:50:03 BST 2019 672 303.10 CHIX 19059XJrbpd
Thu 28 Feb 15:50:03 BST 2019 655 303.10 CHIX 19059XJrbpa
Thu 28 Feb 15:50:03 BST 2019 160 303.10 XLON 19059XJrbpc
Thu 28 Feb 15:50:03 BST 2019 1485 303.10 XLON 19059XJrbp9
Thu 28 Feb 15:50:03 BST 2019 294 303.10 XLON 19059XJrbpf
Thu 28 Feb 15:50:10 BST 2019 446 303.05 XLON 19059XJrbq0
Thu 28 Feb 15:50:10 BST 2019 516 303.05 CHIX 19059XJrbq1
Thu 28 Feb 15:50:12 BST 2019 733 303.00 XLON 19059XJrbqb
Thu 28 Feb 15:50:12 BST 2019 2057 303.00 XLON 19059XJrbqc
Thu 28 Feb 15:50:12 BST 2019 517 303.00 CHIX 19059XJrbqd
Thu 28 Feb 15:50:12 BST 2019 989 303.00 CHIX 19059XJrbqe
Thu 28 Feb 15:50:12 BST 2019 305 303.00 CHIX 19059XJrbqf
Thu 28 Feb 15:50:18 BST 2019 541 302.85 CHIX 19059XJrbqv
Thu 28 Feb 15:50:19 BST 2019 801 302.80 XLON 19059XJrbqw
Thu 28 Feb 15:50:25 BST 2019 519 302.75 CHIX 19059XJrbrm
Thu 28 Feb 15:50:50 BST 2019 120 302.85 XLON 19059XJrbth
Thu 28 Feb 15:51:03 BST 2019 1624 302.85 XLON 19059XJrbvt
Thu 28 Feb 15:51:03 BST 2019 782 302.85 CHIX 19059XJrbvu
Thu 28 Feb 15:51:10 BST 2019 100 302.80 XLON 19059XJrbww
Thu 28 Feb 15:51:13 BST 2019 1096 302.80 XLON 19059XJrbxa
Thu 28 Feb 15:51:13 BST 2019 705 302.80 CHIX 19059XJrbxc
Thu 28 Feb 15:51:13 BST 2019 597 302.80 CHIX 19059XJrbxb
Thu 28 Feb 15:51:15 BST 2019 253 302.75 CHIX 19059XJrbxf
Thu 28 Feb 15:51:15 BST 2019 1454 302.70 XLON 19059XJrbxg
Thu 28 Feb 15:51:15 BST 2019 411 302.70 XLON 19059XJrbxh
Thu 28 Feb 15:51:15 BST 2019 699 302.70 CHIX 19059XJrbxi
Thu 28 Feb 15:52:03 BST 2019 461 303.00 CHIX 19059XJrc1n
Thu 28 Feb 15:52:03 BST 2019 337 303.00 XLON 19059XJrc1p
Thu 28 Feb 15:52:03 BST 2019 517 303.00 CHIX 19059XJrc1r
Thu 28 Feb 15:52:41 BST 2019 1084 303.10 XLON 19059XJrc4i
Thu 28 Feb 15:52:41 BST 2019 305 303.10 CHIX 19059XJrc4n
Thu 28 Feb 15:52:41 BST 2019 421 303.10 CHIX 19059XJrc4l
Thu 28 Feb 15:52:41 BST 2019 568 303.10 CHIX 19059XJrc4k
Thu 28 Feb 15:52:41 BST 2019 2053 303.05 XLON 19059XJrc4o
Thu 28 Feb 15:52:41 BST 2019 986 303.05 CHIX 19059XJrc4p
Thu 28 Feb 15:52:57 BST 2019 702 303.00 CHIX 19059XJrc6d
Thu 28 Feb 15:52:57 BST 2019 517 303.00 CHIX 19059XJrc6c
Thu 28 Feb 15:52:57 BST 2019 412 303.00 CHIX 19059XJrc6f
Thu 28 Feb 15:52:57 BST 2019 483 303.00 XLON 19059XJrc6e
Thu 28 Feb 15:52:57 BST 2019 1 303.00 XLON 19059XJrc6h
Thu 28 Feb 15:52:57 BST 2019 265 303.00 XLON 19059XJrc6g
Thu 28 Feb 15:53:02 BST 2019 608 303.00 XLON 19059XJrc7i
Thu 28 Feb 15:53:02 BST 2019 68 303.00 XLON 19059XJrc7j
Thu 28 Feb 15:53:47 BST 2019 994 303.10 XLON 19059XJrcao
Thu 28 Feb 15:53:47 BST 2019 508 303.10 XLON 19059XJrcaq
Thu 28 Feb 15:53:47 BST 2019 12 303.10 XLON 19059XJrcap
Thu 28 Feb 15:53:47 BST 2019 520 303.10 CHIX 19059XJrcar
Thu 28 Feb 15:53:47 BST 2019 638 303.10 CHIX 19059XJrcas
Thu 28 Feb 15:53:47 BST 2019 516 303.10 CHIX 19059XJrcat
Thu 28 Feb 15:53:50 BST 2019 593 303.05 CHIX 19059XJrcaz
Thu 28 Feb 15:53:50 BST 2019 516 303.05 CHIX 19059XJrcay
Thu 28 Feb 15:53:50 BST 2019 906 303.05 XLON 19059XJrcb0
Thu 28 Feb 15:55:06 BST 2019 541 303.35 CHIX 19059XJrcgt
Thu 28 Feb 15:55:29 BST 2019 59 303.40 CHIX 19059XJrcj3
Thu 28 Feb 15:55:29 BST 2019 516 303.40 CHIX 19059XJrcj2
Thu 28 Feb 15:55:35 BST 2019 158 303.35 XLON 19059XJrcjt
Thu 28 Feb 15:55:35 BST 2019 90 303.40 XLON 19059XJrcjs
Thu 28 Feb 15:55:35 BST 2019 618 303.35 XLON 19059XJrcjv
Thu 28 Feb 15:55:35 BST 2019 774 303.35 XLON 19059XJrcju
Thu 28 Feb 15:55:35 BST 2019 894 303.40 XLON 19059XJrcjr
Thu 28 Feb 15:55:35 BST 2019 594 303.40 CHIX 19059XJrcjw
Thu 28 Feb 15:55:35 BST 2019 516 303.35 XLON 19059XJrcjx
Thu 28 Feb 15:55:35 BST 2019 516 303.35 XLON 19059XJrcjy
Thu 28 Feb 15:55:42 BST 2019 1759 303.25 XLON 19059XJrcki
Thu 28 Feb 15:55:42 BST 2019 846 303.25 CHIX 19059XJrckj
Thu 28 Feb 15:55:45 BST 2019 145 303.20 XLON 19059XJrcl4
Thu 28 Feb 15:55:45 BST 2019 373 303.20 CHIX 19059XJrcl5
Thu 28 Feb 15:56:36 BST 2019 1262 303.30 XLON 19059XJrcpm
Thu 28 Feb 15:56:36 BST 2019 608 303.30 CHIX 19059XJrcpn
Thu 28 Feb 15:56:36 BST 2019 123 303.30 XLON 19059XJrcq0
Thu 28 Feb 15:56:44 BST 2019 1412 303.40 XLON 19059XJrcqk
Thu 28 Feb 15:56:44 BST 2019 679 303.40 CHIX 19059XJrcql
Thu 28 Feb 15:56:44 BST 2019 1422 303.25 XLON 19059XJrcqm
Thu 28 Feb 15:56:44 BST 2019 1357 303.25 XLON 19059XJrcqo
Thu 28 Feb 15:56:44 BST 2019 22 303.25 XLON 19059XJrcqn
Thu 28 Feb 15:56:44 BST 2019 654 303.25 CHIX 19059XJrcqq
Thu 28 Feb 15:56:44 BST 2019 684 303.25 CHIX 19059XJrcqp
Thu 28 Feb 15:56:44 BST 2019 1441 303.20 XLON 19059XJrcqr
Thu 28 Feb 15:56:44 BST 2019 693 303.20 CHIX 19059XJrcqs
Thu 28 Feb 15:56:44 BST 2019 1267 303.15 XLON 19059XJrcqt
Thu 28 Feb 15:56:53 BST 2019 124 303.25 CHIX 19059XJrcru
Thu 28 Feb 15:56:57 BST 2019 619 303.25 CHIX 19059XJrcrx
Thu 28 Feb 15:56:57 BST 2019 1287 303.25 XLON 19059XJrcrz
Thu 28 Feb 15:57:08 BST 2019 27 303.20 CHIX 19059XJrcsr
Thu 28 Feb 15:57:08 BST 2019 522 303.20 XLON 19059XJrcss
Thu 28 Feb 15:57:34 BST 2019 318 303.30 CHIX 19059XJrcwb
Thu 28 Feb 15:57:34 BST 2019 242 303.30 CHIX 19059XJrcwc
Thu 28 Feb 15:57:47 BST 2019 527 303.30 CHIX 19059XJrcxt
Thu 28 Feb 15:58:11 BST 2019 220 303.45 XLON 19059XJrd25
Thu 28 Feb 15:58:11 BST 2019 2114 303.45 XLON 19059XJrd24
Thu 28 Feb 15:58:11 BST 2019 2405 303.40 XLON 19059XJrd26
Thu 28 Feb 15:58:11 BST 2019 1016 303.45 CHIX 19059XJrd27
Thu 28 Feb 15:58:11 BST 2019 479 303.45 CHIX 19059XJrd29
Thu 28 Feb 15:58:11 BST 2019 595 303.45 CHIX 19059XJrd28
Thu 28 Feb 15:58:22 BST 2019 2031 303.55 XLON 19059XJrd31
Thu 28 Feb 15:58:24 BST 2019 975 303.55 CHIX 19059XJrd36
Thu 28 Feb 15:58:24 BST 2019 393 303.50 CHIX 19059XJrd37
Thu 28 Feb 15:58:25 BST 2019 68 303.45 XLON 19059XJrd38
Thu 28 Feb 15:58:26 BST 2019 65 303.45 XLON 19059XJrd3b
Thu 28 Feb 15:58:27 BST 2019 402 303.45 CHIX 19059XJrd3q
Thu 28 Feb 15:58:27 BST 2019 12 303.45 XLON 19059XJrd3r
Thu 28 Feb 15:58:27 BST 2019 1155 303.40 CHIX 19059XJrd3s
Thu 28 Feb 15:58:47 BST 2019 1756 303.35 XLON 19059XJrd4y
Thu 28 Feb 15:58:47 BST 2019 339 303.35 CHIX 19059XJrd50
Thu 28 Feb 15:58:47 BST 2019 241 303.35 CHIX 19059XJrd52
Thu 28 Feb 15:58:47 BST 2019 505 303.35 CHIX 19059XJrd51
Thu 28 Feb 15:58:47 BST 2019 535 303.35 BATE 19059XJrd57
Thu 28 Feb 15:58:47 BST 2019 215 303.35 BATE 19059XJrd59
Thu 28 Feb 16:00:01 BST 2019 1025 303.75 XLON 19059XJrdcm
Thu 28 Feb 16:00:01 BST 2019 537 303.75 CHIX 19059XJrdco
Thu 28 Feb 16:00:12 BST 2019 719 303.85 CHIX 19059XJrdea
Thu 28 Feb 16:00:12 BST 2019 1047 303.85 CHIX 19059XJrded
Thu 28 Feb 16:00:13 BST 2019 322 303.80 CHIX 19059XJrdeq
Thu 28 Feb 16:00:13 BST 2019 1 303.80 XLON 19059XJrder
Thu 28 Feb 16:00:44 BST 2019 727 304.05 CHIX 19059XJrdiw
Thu 28 Feb 16:00:44 BST 2019 7 304.05 XLON 19059XJrdix
Thu 28 Feb 16:01:01 BST 2019 515 304.05 CHIX 19059XJrdkn
Thu 28 Feb 16:01:01 BST 2019 364 304.05 CHIX 19059XJrdko
Thu 28 Feb 16:01:47 BST 2019 527 304.05 CHIX 19059XJrdon
Thu 28 Feb 16:01:47 BST 2019 515 304.05 CHIX 19059XJrdop
Thu 28 Feb 16:01:47 BST 2019 365 304.05 CHIX 19059XJrdox
Thu 28 Feb 16:01:47 BST 2019 254 304.05 CHIX 19059XJrdov
Thu 28 Feb 16:01:47 BST 2019 1108 304.05 CHIX 19059XJrdou
Thu 28 Feb 16:01:47 BST 2019 571 304.05 XLON 19059XJrdor
Thu 28 Feb 16:01:47 BST 2019 2308 304.05 XLON 19059XJrdow
Thu 28 Feb 16:01:47 BST 2019 126 304.00 XLON 19059XJrdoz
Thu 28 Feb 16:01:47 BST 2019 2279 304.00 XLON 19059XJrdoy
Thu 28 Feb 16:01:51 BST 2019 690 304.05 CHIX 19059XJrdpg
Thu 28 Feb 16:01:51 BST 2019 720 304.05 CHIX 19059XJrdpf
Thu 28 Feb 16:02:04 BST 2019 515 304.10 CHIX 19059XJrdqt
Thu 28 Feb 16:02:04 BST 2019 344 304.10 XLON 19059XJrdqu
Thu 28 Feb 16:02:52 BST 2019 1500 304.30 XLON 19059XJrdw8
Thu 28 Feb 16:02:52 BST 2019 1000 304.30 CHIX 19059XJrdw9
Thu 28 Feb 16:02:52 BST 2019 1195 304.30 CHIX 19059XJrdwb
Thu 28 Feb 16:02:52 BST 2019 2105 304.30 CHIX 19059XJrdwa
Thu 28 Feb 16:03:15 BST 2019 1684 304.25 XLON 19059XJrdyz
Thu 28 Feb 16:03:15 BST 2019 810 304.25 CHIX 19059XJrdz0
Thu 28 Feb 16:03:15 BST 2019 7 304.20 XLON 19059XJrdz1
Thu 28 Feb 16:03:27 BST 2019 595 304.30 CHIX 19059XJre0j
Thu 28 Feb 16:03:27 BST 2019 1189 304.30 XLON 19059XJre0k
Thu 28 Feb 16:03:27 BST 2019 3 304.30 XLON 19059XJre0l
Thu 28 Feb 16:03:49 BST 2019 650 304.55 XLON 19059XJre3f
Thu 28 Feb 16:03:49 BST 2019 283 304.60 CHIX 19059XJre3g
Thu 28 Feb 16:03:50 BST 2019 94 304.60 XLON 19059XJre3j
Thu 28 Feb 16:03:50 BST 2019 698 304.55 XLON 19059XJre3k
Thu 28 Feb 16:03:51 BST 2019 1340 304.55 XLON 19059XJre3m
Thu 28 Feb 16:03:51 BST 2019 750 304.55 BATE 19059XJre3n
Thu 28 Feb 16:03:53 BST 2019 1292 304.45 XLON 19059XJre3p
Thu 28 Feb 16:03:53 BST 2019 199 304.50 XLON 19059XJre3q
Thu 28 Feb 16:03:53 BST 2019 768 304.50 XLON 19059XJre3r
Thu 28 Feb 16:03:53 BST 2019 1000 304.50 CHIX 19059XJre3s
Thu 28 Feb 16:03:53 BST 2019 79 304.50 CHIX 19059XJre3t
Thu 28 Feb 16:04:31 BST 2019 530 304.50 CHIX 19059XJre7j
Thu 28 Feb 16:04:31 BST 2019 1300 304.50 XLON 19059XJre7k
Thu 28 Feb 16:04:45 BST 2019 500 304.55 CHIX 19059XJre9a
Thu 28 Feb 16:04:45 BST 2019 1500 304.60 XLON 19059XJre9b
Thu 28 Feb 16:04:45 BST 2019 500 304.60 CHIX 19059XJre9c
Thu 28 Feb 16:04:45 BST 2019 282 304.60 BATE 19059XJre9d
Thu 28 Feb 16:04:49 BST 2019 1459 304.65 XLON 19059XJrea4
Thu 28 Feb 16:04:49 BST 2019 701 304.65 CHIX 19059XJreaa
Thu 28 Feb 16:04:49 BST 2019 127 304.55 XLON 19059XJreaf
Thu 28 Feb 16:04:53 BST 2019 203 304.55 CHIX 19059XJreax
Thu 28 Feb 16:04:54 BST 2019 311 304.55 CHIX 19059XJreb0
Thu 28 Feb 16:04:54 BST 2019 390 304.55 XLON 19059XJreb1
Thu 28 Feb 16:04:54 BST 2019 489 304.50 CHIX 19059XJreb2
Thu 28 Feb 16:05:15 BST 2019 1870 304.65 XLON 19059XJrec3
Thu 28 Feb 16:05:15 BST 2019 283 304.65 CHIX 19059XJrec5
Thu 28 Feb 16:05:15 BST 2019 900 304.65 CHIX 19059XJrec4
Thu 28 Feb 16:05:15 BST 2019 340 304.65 XLON 19059XJrec6
Thu 28 Feb 16:05:15 BST 2019 1000 304.65 CHIX 19059XJrec7
Thu 28 Feb 16:05:25 BST 2019 111 304.60 XLON 19059XJredj
Thu 28 Feb 16:05:51 BST 2019 1161 304.75 XLON 19059XJrefd
Thu 28 Feb 16:05:51 BST 2019 25 304.75 XLON 19059XJreff
Thu 28 Feb 16:05:51 BST 2019 147 304.75 XLON 19059XJrefe
Thu 28 Feb 16:05:51 BST 2019 594 304.75 CHIX 19059XJrefg
Thu 28 Feb 16:05:58 BST 2019 614 304.65 XLON 19059XJrefx
Thu 28 Feb 16:05:58 BST 2019 1685 304.65 XLON 19059XJrefy
Thu 28 Feb 16:05:58 BST 2019 514 304.65 CHIX 19059XJrefz
Thu 28 Feb 16:05:58 BST 2019 451 304.65 CHIX 19059XJreg0
Thu 28 Feb 16:05:58 BST 2019 359 304.65 CHIX 19059XJreg1
Thu 28 Feb 16:05:58 BST 2019 159 304.60 XLON 19059XJreg2
Thu 28 Feb 16:05:58 BST 2019 800 304.60 CHIX 19059XJreg3
Thu 28 Feb 16:05:58 BST 2019 289 304.60 CHIX 19059XJreg5
Thu 28 Feb 16:05:58 BST 2019 504 304.60 CHIX 19059XJreg4
Thu 28 Feb 16:05:58 BST 2019 668 304.65 CHIX 19059XJreg6
Thu 28 Feb 16:05:58 BST 2019 750 304.65 BATE 19059XJreg7
Thu 28 Feb 16:05:58 BST 2019 298 304.65 BATE 19059XJreg8
Thu 28 Feb 16:06:10 BST 2019 520 304.65 CHIX 19059XJrehh
Thu 28 Feb 16:06:28 BST 2019 1011 304.60 XLON 19059XJrej9
Thu 28 Feb 16:06:28 BST 2019 52 304.60 XLON 19059XJreja
Thu 28 Feb 16:06:28 BST 2019 533 304.60 CHIX 19059XJrejb
Thu 28 Feb 16:06:28 BST 2019 324 304.60 CHIX 19059XJrejd
Thu 28 Feb 16:06:28 BST 2019 529 304.60 CHIX 19059XJrejc
Thu 28 Feb 16:06:28 BST 2019 737 304.60 CHIX 19059XJreje
Thu 28 Feb 16:06:28 BST 2019 752 304.55 XLON 19059XJrejg
Thu 28 Feb 16:06:28 BST 2019 514 304.55 CHIX 19059XJrejh
Thu 28 Feb 16:06:28 BST 2019 682 304.55 CHIX 19059XJreji
Thu 28 Feb 16:06:28 BST 2019 2 304.55 XLON 19059XJrejj
Thu 28 Feb 16:06:28 BST 2019 216 304.45 XLON 19059XJrejn
Thu 28 Feb 16:06:28 BST 2019 621 304.45 XLON 19059XJrejm
Thu 28 Feb 16:06:28 BST 2019 330 304.45 CHIX 19059XJrejr
Thu 28 Feb 16:06:28 BST 2019 514 304.45 CHIX 19059XJrejq
Thu 28 Feb 16:06:28 BST 2019 355 304.45 CHIX 19059XJrejt
Thu 28 Feb 16:06:28 BST 2019 213 304.45 CHIX 19059XJrejo
Thu 28 Feb 16:06:28 BST 2019 417 304.45 XLON 19059XJrejs
Thu 28 Feb 16:06:28 BST 2019 171 304.45 XLON 19059XJrejv
Thu 28 Feb 16:06:28 BST 2019 37 304.45 XLON 19059XJreju
Thu 28 Feb 16:06:32 BST 2019 722 304.45 CHIX 19059XJrek5
Thu 28 Feb 16:06:32 BST 2019 1684 304.35 XLON 19059XJrek6
Thu 28 Feb 16:06:32 BST 2019 810 304.35 CHIX 19059XJrek7
Thu 28 Feb 16:06:32 BST 2019 1585 304.35 XLON 19059XJrek9
Thu 28 Feb 16:06:32 BST 2019 761 304.35 CHIX 19059XJreka
Thu 28 Feb 16:06:42 BST 2019 1291 304.25 XLON 19059XJrelq
Thu 28 Feb 16:06:42 BST 2019 621 304.25 CHIX 19059XJrelp
Thu 28 Feb 16:06:42 BST 2019 1040 304.20 XLON 19059XJrelr
Thu 28 Feb 16:06:42 BST 2019 544 304.25 CHIX 19059XJrels
Thu 28 Feb 16:06:44 BST 2019 643 304.15 CHIX 19059XJrem3
Thu 28 Feb 16:07:07 BST 2019 15 303.85 XLON 19059XJrent
Thu 28 Feb 16:07:07 BST 2019 517 303.85 CHIX 19059XJrenv
Thu 28 Feb 16:07:07 BST 2019 515 303.85 CHIX 19059XJrenx
Thu 28 Feb 16:07:07 BST 2019 279 303.85 CHIX 19059XJrenw
Thu 28 Feb 16:07:07 BST 2019 504 303.85 XLON 19059XJrenu
Thu 28 Feb 16:07:07 BST 2019 564 303.80 CHIX 19059XJreny
Thu 28 Feb 16:07:07 BST 2019 1277 303.80 XLON 19059XJrenz
Thu 28 Feb 16:07:07 BST 2019 50 303.80 CHIX 19059XJreo0
Thu 28 Feb 16:07:08 BST 2019 391 303.75 CHIX 19059XJreo4
Thu 28 Feb 16:07:09 BST 2019 473 303.70 CHIX 19059XJreoc
Thu 28 Feb 16:07:09 BST 2019 45 303.70 CHIX 19059XJreod
Thu 28 Feb 16:07:25 BST 2019 580 303.80 CHIX 19059XJrepg
Thu 28 Feb 16:07:25 BST 2019 1109 303.80 XLON 19059XJreph
Thu 28 Feb 16:07:40 BST 2019 35 303.85 XLON 19059XJreqb
Thu 28 Feb 16:07:40 BST 2019 901 303.85 XLON 19059XJreq6
Thu 28 Feb 16:07:40 BST 2019 515 303.85 CHIX 19059XJreq9
Thu 28 Feb 16:07:49 BST 2019 943 303.80 CHIX 19059XJrerf
Thu 28 Feb 16:07:49 BST 2019 219 303.80 CHIX 19059XJrerg
Thu 28 Feb 16:07:49 BST 2019 1963 303.80 XLON 19059XJrere
Thu 28 Feb 16:07:54 BST 2019 7 303.75 XLON 19059XJresu
Thu 28 Feb 16:07:54 BST 2019 600 303.75 CHIX 19059XJresv
Thu 28 Feb 16:07:54 BST 2019 1959 303.70 XLON 19059XJresw
Thu 28 Feb 16:07:54 BST 2019 197 303.70 CHIX 19059XJresy
Thu 28 Feb 16:07:54 BST 2019 795 303.70 CHIX 19059XJresx
Thu 28 Feb 16:07:54 BST 2019 745 303.70 CHIX 19059XJresz
Thu 28 Feb 16:07:54 BST 2019 484 303.75 BATE 19059XJret0
Thu 28 Feb 16:07:59 BST 2019 1133 303.65 XLON 19059XJretg
Thu 28 Feb 16:07:59 BST 2019 593 303.65 CHIX 19059XJreth
Thu 28 Feb 16:07:59 BST 2019 33 303.65 XLON 19059XJreti
Thu 28 Feb 16:08:32 BST 2019 683 303.75 XLON 19059XJrev8
Thu 28 Feb 16:08:32 BST 2019 515 303.75 CHIX 19059XJreva
Thu 28 Feb 16:08:32 BST 2019 451 303.70 CHIX 19059XJrevb
Thu 28 Feb 16:08:32 BST 2019 68 303.70 CHIX 19059XJrevc
Thu 28 Feb 16:09:01 BST 2019 372 303.65 CHIX 19059XJrex8
Thu 28 Feb 16:09:01 BST 2019 597 303.65 CHIX 19059XJrex9
Thu 28 Feb 16:09:05 BST 2019 260 303.70 XLON 19059XJrexc
Thu 28 Feb 16:09:05 BST 2019 13 303.70 XLON 19059XJrexd
Thu 28 Feb 16:09:05 BST 2019 556 303.70 CHIX 19059XJrexe
Thu 28 Feb 16:09:05 BST 2019 207 303.65 CHIX 19059XJrexf
Thu 28 Feb 16:09:25 BST 2019 422 303.75 XLON 19059XJreyn
Thu 28 Feb 16:09:25 BST 2019 515 303.75 CHIX 19059XJreyo
Thu 28 Feb 16:09:25 BST 2019 387 303.75 XLON 19059XJreyp
Thu 28 Feb 16:09:25 BST 2019 515 303.75 CHIX 19059XJreyq
Thu 28 Feb 16:09:28 BST 2019 215 303.70 CHIX 19059XJreyy
Thu 28 Feb 16:09:28 BST 2019 513 303.70 CHIX 19059XJreyx
Thu 28 Feb 16:09:28 BST 2019 411 303.70 CHIX 19059XJreyz
Thu 28 Feb 16:09:28 BST 2019 851 303.70 XLON 19059XJrez1
Thu 28 Feb 16:09:28 BST 2019 462 303.70 XLON 19059XJrez0
Thu 28 Feb 16:09:28 BST 2019 100 303.70 XLON 19059XJrez2
Thu 28 Feb 16:09:28 BST 2019 240 303.70 XLON 19059XJrez3
Thu 28 Feb 16:09:28 BST 2019 104 303.70 CHIX 19059XJrez6
Thu 28 Feb 16:09:28 BST 2019 217 303.70 CHIX 19059XJrez8
Thu 28 Feb 16:09:28 BST 2019 595 303.70 CHIX 19059XJrez7
Thu 28 Feb 16:09:28 BST 2019 11 303.65 XLON 19059XJrez9
Thu 28 Feb 16:09:28 BST 2019 5 303.65 XLON 19059XJreza
Thu 28 Feb 16:10:18 BST 2019 534 304.05 CHIX 19059XJrf5o
Thu 28 Feb 16:10:45 BST 2019 605 304.20 CHIX 19059XJrf7x
Thu 28 Feb 16:10:45 BST 2019 522 304.20 CHIX 19059XJrf7w
Thu 28 Feb 16:10:45 BST 2019 146 304.20 XLON 19059XJrf7z
Thu 28 Feb 16:10:45 BST 2019 172 304.20 XLON 19059XJrf7y
Thu 28 Feb 16:11:04 BST 2019 523 304.20 CHIX 19059XJrf93
Thu 28 Feb 16:11:04 BST 2019 1000 304.20 CHIX 19059XJrf94
Thu 28 Feb 16:11:04 BST 2019 168 304.20 CHIX 19059XJrf95
Thu 28 Feb 16:11:17 BST 2019 515 304.15 CHIX 19059XJrf9i
Thu 28 Feb 16:11:17 BST 2019 515 304.15 CHIX 19059XJrf9k
Thu 28 Feb 16:11:17 BST 2019 151 304.15 CHIX 19059XJrf9m
Thu 28 Feb 16:11:17 BST 2019 296 304.15 CHIX 19059XJrf9p
Thu 28 Feb 16:11:17 BST 2019 221 304.15 CHIX 19059XJrf9o
Thu 28 Feb 16:11:17 BST 2019 210 304.15 CHIX 19059XJrf9q
Thu 28 Feb 16:11:17 BST 2019 739 304.15 XLON 19059XJrf9j
Thu 28 Feb 16:11:17 BST 2019 433 304.15 XLON 19059XJrf9l
Thu 28 Feb 16:11:17 BST 2019 56 304.15 XLON 19059XJrf9n
Thu 28 Feb 16:11:17 BST 2019 1369 304.10 XLON 19059XJrf9r
Thu 28 Feb 16:11:17 BST 2019 9 304.10 XLON 19059XJrf9s
Thu 28 Feb 16:11:17 BST 2019 376 304.10 CHIX 19059XJrf9t
Thu 28 Feb 16:11:17 BST 2019 368 304.10 CHIX 19059XJrf9v
Thu 28 Feb 16:11:17 BST 2019 283 304.10 CHIX 19059XJrf9u
Thu 28 Feb 16:11:17 BST 2019 656 304.10 CHIX 19059XJrf9w
Thu 28 Feb 16:11:34 BST 2019 981 304.10 XLON 19059XJrfbk
Thu 28 Feb 16:11:34 BST 2019 515 304.10 CHIX 19059XJrfbm
Thu 28 Feb 16:11:34 BST 2019 536 304.10 CHIX 19059XJrfbl
Thu 28 Feb 16:11:34 BST 2019 787 304.10 XLON 19059XJrfbn
Thu 28 Feb 16:11:35 BST 2019 485 304.05 CHIX 19059XJrfbq
Thu 28 Feb 16:11:35 BST 2019 30 304.05 CHIX 19059XJrfbr
Thu 28 Feb 16:11:35 BST 2019 593 304.05 CHIX 19059XJrfbu
Thu 28 Feb 16:11:35 BST 2019 450 304.05 CHIX 19059XJrfbt
Thu 28 Feb 16:11:35 BST 2019 388 304.05 XLON 19059XJrfbs
Thu 28 Feb 16:11:38 BST 2019 1243 304.00 XLON 19059XJrfc0
Thu 28 Feb 16:11:38 BST 2019 70 304.00 XLON 19059XJrfc1
Thu 28 Feb 16:11:38 BST 2019 598 304.00 CHIX 19059XJrfc6
Thu 28 Feb 16:12:04 BST 2019 424 304.00 CHIX 19059XJrfdx
Thu 28 Feb 16:12:37 BST 2019 605 304.00 XLON 19059XJrfg9
Thu 28 Feb 16:12:37 BST 2019 1403 304.05 CHIX 19059XJrfga
Thu 28 Feb 16:13:10 BST 2019 145 304.00 XLON 19059XJrfio
Thu 28 Feb 16:13:10 BST 2019 1099 304.10 XLON 19059XJrfil
Thu 28 Feb 16:13:10 BST 2019 2 304.10 XLON 19059XJrfin
Thu 28 Feb 16:13:10 BST 2019 43 304.10 XLON 19059XJrfim
Thu 28 Feb 16:13:10 BST 2019 575 304.10 CHIX 19059XJrfip
Thu 28 Feb 16:13:10 BST 2019 327 304.10 CHIX 19059XJrfir
Thu 28 Feb 16:13:10 BST 2019 165 304.10 CHIX 19059XJrfis
Thu 28 Feb 16:13:10 BST 2019 110 304.10 CHIX 19059XJrfit
Thu 28 Feb 16:13:10 BST 2019 675 304.10 CHIX 19059XJrfiu
Thu 28 Feb 16:13:10 BST 2019 515 304.00 CHIX 19059XJrfiv
Thu 28 Feb 16:13:10 BST 2019 291 304.00 CHIX 19059XJrfix
Thu 28 Feb 16:13:10 BST 2019 377 304.00 CHIX 19059XJrfiw
Thu 28 Feb 16:13:10 BST 2019 341 304.00 CHIX 19059XJrfiz
Thu 28 Feb 16:13:10 BST 2019 689 304.00 CHIX 19059XJrfiy
Thu 28 Feb 16:13:10 BST 2019 550 304.00 CHIX 19059XJrfjc
Thu 28 Feb 16:13:10 BST 2019 194 304.00 CHIX 19059XJrfjb
Thu 28 Feb 16:13:10 BST 2019 280 304.00 XLON 19059XJrfje
Thu 28 Feb 16:13:10 BST 2019 110 304.00 XLON 19059XJrfjd
Thu 28 Feb 16:13:23 BST 2019 330 304.05 CHIX 19059XJrfkt
Thu 28 Feb 16:13:23 BST 2019 515 304.05 CHIX 19059XJrfks
Thu 28 Feb 16:13:23 BST 2019 141 304.05 XLON 19059XJrfkv
Thu 28 Feb 16:13:23 BST 2019 657 304.05 XLON 19059XJrfku
Thu 28 Feb 16:13:30 BST 2019 378 304.05 CHIX 19059XJrfms
Thu 28 Feb 16:13:30 BST 2019 241 304.05 CHIX 19059XJrfmt
Thu 28 Feb 16:13:30 BST 2019 677 304.05 CHIX 19059XJrfmu
Thu 28 Feb 16:13:30 BST 2019 1406 304.05 XLON 19059XJrfmv
Thu 28 Feb 16:13:31 BST 2019 14 304.05 XLON 19059XJrfmw
Thu 28 Feb 16:14:27 BST 2019 514 304.25 CHIX 19059XJrfqx
Thu 28 Feb 16:14:27 BST 2019 303 304.25 CHIX 19059XJrfqy
Thu 28 Feb 16:14:27 BST 2019 514 304.25 CHIX 19059XJrfqv
Thu 28 Feb 16:14:27 BST 2019 525 304.25 XLON 19059XJrfqw
Thu 28 Feb 16:14:27 BST 2019 457 304.25 XLON 19059XJrfqz
Thu 28 Feb 16:14:27 BST 2019 515 304.20 CHIX 19059XJrfr0
Thu 28 Feb 16:14:27 BST 2019 697 304.20 XLON 19059XJrfr1
Thu 28 Feb 16:14:27 BST 2019 6 304.25 BATE 19059XJrfr2
Thu 28 Feb 16:14:27 BST 2019 400 304.20 CHIX 19059XJrfr3
Thu 28 Feb 16:14:31 BST 2019 411 304.15 CHIX 19059XJrfra
Thu 28 Feb 16:14:31 BST 2019 515 304.15 CHIX 19059XJrfr9
Thu 28 Feb 16:14:31 BST 2019 537 304.15 CHIX 19059XJrfr8
Thu 28 Feb 16:14:31 BST 2019 103 304.15 XLON 19059XJrfrc
Thu 28 Feb 16:14:31 BST 2019 386 304.15 XLON 19059XJrfrb
Thu 28 Feb 16:14:31 BST 2019 376 304.10 CHIX 19059XJrfri
Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfre
Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfrd
Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfrg
Thu 28 Feb 16:14:31 BST 2019 348 304.10 XLON 19059XJrfrh
Thu 28 Feb 16:14:31 BST 2019 601 304.10 XLON 19059XJrfrj
Thu 28 Feb 16:14:31 BST 2019 18 304.10 XLON 19059XJrfrm
Thu 28 Feb 16:14:31 BST 2019 464 304.10 XLON 19059XJrfrf
Thu 28 Feb 16:14:31 BST 2019 39 304.15 XLON 19059XJrfrn
Thu 28 Feb 16:14:31 BST 2019 1358 304.15 XLON 19059XJrfro
Thu 28 Feb 16:14:31 BST 2019 706 304.10 XLON 19059XJrfrp
Thu 28 Feb 16:14:47 BST 2019 531 304.15 CHIX 19059XJrfsy
Thu 28 Feb 16:14:53 BST 2019 443 304.05 CHIX 19059XJrftc
Thu 28 Feb 16:14:53 BST 2019 514 304.05 CHIX 19059XJrftb
Thu 28 Feb 16:14:56 BST 2019 481 304.05 XLON 19059XJrftm
Thu 28 Feb 16:14:56 BST 2019 84 304.05 XLON 19059XJrftu
Thu 28 Feb 16:14:56 BST 2019 407 304.05 CHIX 19059XJrftz
Thu 28 Feb 16:14:56 BST 2019 161 304.05 CHIX 19059XJrftw
Thu 28 Feb 16:14:56 BST 2019 515 304.05 CHIX 19059XJrfu3
Thu 28 Feb 16:14:56 BST 2019 515 304.05 CHIX 19059XJrfu7
Thu 28 Feb 16:14:56 BST 2019 632 304.05 XLON 19059XJrfu9
Thu 28 Feb 16:15:14 BST 2019 343 304.15 CHIX 19059XJrfw6
Thu 28 Feb 16:15:14 BST 2019 515 304.15 CHIX 19059XJrfw7
Thu 28 Feb 16:15:14 BST 2019 782 304.15 XLON 19059XJrfw8
Thu 28 Feb 16:15:16 BST 2019 109 304.15 XLON 19059XJrfwb
Thu 28 Feb 16:15:24 BST 2019 310 304.20 XLON 19059XJrfxa
Thu 28 Feb 16:15:35 BST 2019 4 304.20 XLON 19059XJrfyy
Thu 28 Feb 16:15:45 BST 2019 1470 304.20 XLON 19059XJrg05
Thu 28 Feb 16:15:45 BST 2019 1500 304.20 XLON 19059XJrg04
Thu 28 Feb 16:15:45 BST 2019 1000 304.20 CHIX 19059XJrg06
Thu 28 Feb 16:15:45 BST 2019 698 304.15 CHIX 19059XJrg07
Thu 28 Feb 16:15:45 BST 2019 1450 304.15 XLON 19059XJrg08
Thu 28 Feb 16:15:45 BST 2019 565 304.15 CHIX 19059XJrg09
Thu 28 Feb 16:15:45 BST 2019 467 304.20 BATE 19059XJrg0b
Thu 28 Feb 16:15:45 BST 2019 750 304.20 BATE 19059XJrg0a
Thu 28 Feb 16:15:45 BST 2019 629 304.20 BATE 19059XJrg0c
Thu 28 Feb 16:15:55 BST 2019 218 304.15 CHIX 19059XJrg0f
Thu 28 Feb 16:16:15 BST 2019 544 304.35 BATE 19059XJrg2o
Thu 28 Feb 16:16:15 BST 2019 40 304.35 XLON 19059XJrg2p
Thu 28 Feb 16:16:15 BST 2019 72 304.35 XLON 19059XJrg2q
Thu 28 Feb 16:16:30 BST 2019 483 304.30 CHIX 19059XJrg4b
Thu 28 Feb 16:16:30 BST 2019 3660 304.35 XLON 19059XJrg4d
Thu 28 Feb 16:16:30 BST 2019 1130 304.35 XLON 19059XJrg4c
Thu 28 Feb 16:16:30 BST 2019 1944 304.35 CHIX 19059XJrg4f
Thu 28 Feb 16:16:30 BST 2019 296 304.35 CHIX 19059XJrg4e
Thu 28 Feb 16:16:49 BST 2019 493 304.55 CHIX 19059XJrg6e
Thu 28 Feb 16:16:49 BST 2019 1174 304.60 XLON 19059XJrg6f
Thu 28 Feb 16:16:49 BST 2019 3625 304.60 CHIX 19059XJrg6g
Thu 28 Feb 16:16:50 BST 2019 21 304.55 CHIX 19059XJrg6l
Thu 28 Feb 16:16:50 BST 2019 409 304.55 CHIX 19059XJrg6m
Thu 28 Feb 16:16:50 BST 2019 555 304.55 XLON 19059XJrg6k
Thu 28 Feb 16:16:53 BST 2019 12 304.55 XLON 19059XJrg6v
Thu 28 Feb 16:16:53 BST 2019 576 304.50 XLON 19059XJrg6w
Thu 28 Feb 16:16:53 BST 2019 514 304.50 CHIX 19059XJrg6x
Thu 28 Feb 16:16:53 BST 2019 476 304.45 XLON 19059XJrg6z
Thu 28 Feb 16:16:53 BST 2019 1616 304.40 XLON 19059XJrg71
Thu 28 Feb 16:16:53 BST 2019 88 304.40 XLON 19059XJrg70
Thu 28 Feb 16:16:57 BST 2019 210 304.40 CHIX 19059XJrg76
Thu 28 Feb 16:16:57 BST 2019 140 304.40 CHIX 19059XJrg77
Thu 28 Feb 16:17:01 BST 2019 125 304.40 XLON 19059XJrg7l
Thu 28 Feb 16:17:01 BST 2019 924 304.35 XLON 19059XJrg7n
Thu 28 Feb 16:17:01 BST 2019 21 304.35 XLON 19059XJrg7p
Thu 28 Feb 16:17:01 BST 2019 452 304.40 XLON 19059XJrg7i
Thu 28 Feb 16:17:01 BST 2019 25 304.40 XLON 19059XJrg7h
Thu 28 Feb 16:17:01 BST 2019 435 304.40 XLON 19059XJrg7j
Thu 28 Feb 16:17:01 BST 2019 514 304.40 CHIX 19059XJrg7m
Thu 28 Feb 16:17:01 BST 2019 427 304.40 CHIX 19059XJrg7k
Thu 28 Feb 16:17:01 BST 2019 514 304.40 CHIX 19059XJrg7o
Thu 28 Feb 16:17:11 BST 2019 597 304.45 XLON 19059XJrg8v
Thu 28 Feb 16:17:11 BST 2019 514 304.45 CHIX 19059XJrg8w
Thu 28 Feb 16:17:17 BST 2019 1181 304.45 XLON 19059XJrg9x
Thu 28 Feb 16:17:17 BST 2019 323 304.45 CHIX 19059XJrg9y
Thu 28 Feb 16:17:18 BST 2019 271 304.45 CHIX 19059XJrga1
Thu 28 Feb 16:17:18 BST 2019 566 304.45 CHIX 19059XJrga3
Thu 28 Feb 16:17:18 BST 2019 59 304.45 XLON 19059XJrga0
Thu 28 Feb 16:17:18 BST 2019 439 304.40 XLON 19059XJrga5
Thu 28 Feb 16:17:18 BST 2019 1 304.40 XLON 19059XJrga4
Thu 28 Feb 16:17:18 BST 2019 514 304.40 CHIX 19059XJrga7
Thu 28 Feb 16:17:18 BST 2019 304 304.40 CHIX 19059XJrga6
Thu 28 Feb 16:17:19 BST 2019 141 304.35 XLON 19059XJrgab
Thu 28 Feb 16:17:25 BST 2019 1400 304.35 XLON 19059XJrgb1
Thu 28 Feb 16:17:25 BST 2019 1485 304.30 XLON 19059XJrgb3
Thu 28 Feb 16:17:25 BST 2019 214 304.30 CHIX 19059XJrgb4
Thu 28 Feb 16:17:34 BST 2019 531 304.45 CHIX 19059XJrgbn
Thu 28 Feb 16:17:34 BST 2019 1268 304.40 XLON 19059XJrgce
Thu 28 Feb 16:17:34 BST 2019 610 304.40 CHIX 19059XJrgcf
Thu 28 Feb 16:17:45 BST 2019 500 304.40 CHIX 19059XJrgd6
Thu 28 Feb 16:17:57 BST 2019 299 304.45 CHIX 19059XJrge6
Thu 28 Feb 16:17:57 BST 2019 232 304.45 CHIX 19059XJrge7
Thu 28 Feb 16:17:59 BST 2019 89 304.40 CHIX 19059XJrgee
Thu 28 Feb 16:17:59 BST 2019 382 304.40 CHIX 19059XJrgeg
Thu 28 Feb 16:17:59 BST 2019 218 304.40 CHIX 19059XJrgef
Thu 28 Feb 16:17:59 BST 2019 506 304.40 CHIX 19059XJrgeh
Thu 28 Feb 16:17:59 BST 2019 88 304.40 XLON 19059XJrgej
Thu 28 Feb 16:17:59 BST 2019 225 304.40 XLON 19059XJrgei
Thu 28 Feb 16:18:13 BST 2019 181 304.35 XLON 19059XJrggn
Thu 28 Feb 16:18:13 BST 2019 514 304.35 CHIX 19059XJrggo
Thu 28 Feb 16:18:13 BST 2019 90 304.35 CHIX 19059XJrggq
Thu 28 Feb 16:18:13 BST 2019 314 304.35 CHIX 19059XJrggr
Thu 28 Feb 16:18:17 BST 2019 86 304.30 XLON 19059XJrgh4
Thu 28 Feb 16:18:17 BST 2019 563 304.25 XLON 19059XJrgh6
Thu 28 Feb 16:18:17 BST 2019 1247 304.30 XLON 19059XJrgh5
Thu 28 Feb 16:18:17 BST 2019 481 304.25 XLON 19059XJrgh7
Thu 28 Feb 16:18:17 BST 2019 16 304.25 XLON 19059XJrgh9
Thu 28 Feb 16:18:17 BST 2019 7 304.25 XLON 19059XJrghb
Thu 28 Feb 16:18:17 BST 2019 18 304.30 CHIX 19059XJrgh8
Thu 28 Feb 16:18:17 BST 2019 455 304.30 CHIX 19059XJrgha
Thu 28 Feb 16:18:17 BST 2019 601 304.30 CHIX 19059XJrghd
Thu 28 Feb 16:18:17 BST 2019 193 304.30 CHIX 19059XJrghc
Thu 28 Feb 16:18:17 BST 2019 313 304.25 CHIX 19059XJrghf
Thu 28 Feb 16:18:17 BST 2019 514 304.25 CHIX 19059XJrghe
Thu 28 Feb 16:18:17 BST 2019 514 304.25 CHIX 19059XJrghh
Thu 28 Feb 16:18:17 BST 2019 249 304.25 CHIX 19059XJrghg
Thu 28 Feb 16:18:17 BST 2019 512 304.25 CHIX 19059XJrghi
Thu 28 Feb 16:18:48 BST 2019 518 304.55 CHIX 19059XJrgmb
Thu 28 Feb 16:18:48 BST 2019 92 304.55 XLON 19059XJrgmc
Thu 28 Feb 16:19:03 BST 2019 1109 304.55 XLON 19059XJrgnn
Thu 28 Feb 16:19:03 BST 2019 580 304.55 CHIX 19059XJrgno
Thu 28 Feb 16:19:03 BST 2019 392 304.50 CHIX 19059XJrgnr
Thu 28 Feb 16:19:09 BST 2019 129 304.45 XLON 19059XJrgod
Thu 28 Feb 16:19:09 BST 2019 802 304.45 XLON 19059XJrgoc
Thu 28 Feb 16:19:09 BST 2019 514 304.45 CHIX 19059XJrgog
Thu 28 Feb 16:19:09 BST 2019 291 304.45 CHIX 19059XJrgok
Thu 28 Feb 16:19:09 BST 2019 611 304.45 CHIX 19059XJrgon
Thu 28 Feb 16:19:09 BST 2019 345 304.45 CHIX 19059XJrgoq
Thu 28 Feb 16:19:09 BST 2019 227 304.45 CHIX 19059XJrgop
Thu 28 Feb 16:19:09 BST 2019 585 304.45 CHIX 19059XJrgor
Thu 28 Feb 16:19:11 BST 2019 171 304.35 XLON 19059XJrgp5
Thu 28 Feb 16:19:11 BST 2019 453 304.35 XLON 19059XJrgp4
Thu 28 Feb 16:19:11 BST 2019 514 304.35 CHIX 19059XJrgp6
Thu 28 Feb 16:20:05 BST 2019 600 304.55 CHIX 19059XJrguy
Thu 28 Feb 16:20:05 BST 2019 7 304.55 CHIX 19059XJrguz
Thu 28 Feb 16:20:05 BST 2019 600 304.50 XLON 19059XJrgv0
Thu 28 Feb 16:20:05 BST 2019 139 304.50 XLON 19059XJrgv1
Thu 28 Feb 16:20:05 BST 2019 514 304.50 CHIX 19059XJrgv3
Thu 28 Feb 16:20:05 BST 2019 499 304.50 CHIX 19059XJrgv5
Thu 28 Feb 16:20:05 BST 2019 192 304.50 CHIX 19059XJrgv6
Thu 28 Feb 16:20:05 BST 2019 339 304.45 CHIX 19059XJrgv8
Thu 28 Feb 16:20:05 BST 2019 514 304.45 CHIX 19059XJrgv7
Thu 28 Feb 16:20:05 BST 2019 375 304.45 XLON 19059XJrgv9
Thu 28 Feb 16:20:05 BST 2019 82 304.45 CHIX 19059XJrgva
Thu 28 Feb 16:20:05 BST 2019 153 304.45 CHIX 19059XJrgvb
Thu 28 Feb 16:20:13 BST 2019 36 304.50 XLON 19059XJrgwd
Thu 28 Feb 16:20:13 BST 2019 533 304.50 CHIX 19059XJrgwc
Thu 28 Feb 16:20:13 BST 2019 763 304.45 CHIX 19059XJrgwe
Thu 28 Feb 16:20:22 BST 2019 606 304.55 CHIX 19059XJrgxm
Thu 28 Feb 16:20:22 BST 2019 737 304.55 CHIX 19059XJrgxo
Thu 28 Feb 16:20:22 BST 2019 514 304.50 CHIX 19059XJrgxr
Thu 28 Feb 16:20:22 BST 2019 793 304.55 CHIX 19059XJrgxl
Thu 28 Feb 16:20:22 BST 2019 514 304.55 CHIX 19059XJrgxk
Thu 28 Feb 16:20:22 BST 2019 506 304.45 CHIX 19059XJrgxv
Thu 28 Feb 16:20:22 BST 2019 514 304.50 CHIX 19059XJrgxu
Thu 28 Feb 16:20:22 BST 2019 797 304.55 XLON 19059XJrgxn
Thu 28 Feb 16:20:22 BST 2019 398 304.50 XLON 19059XJrgxp
Thu 28 Feb 16:20:22 BST 2019 681 304.50 XLON 19059XJrgxt
Thu 28 Feb 16:20:22 BST 2019 456 304.40 XLON 19059XJrgxw
Thu 28 Feb 16:20:22 BST 2019 573 304.40 CHIX 19059XJrgxx
Thu 28 Feb 16:20:22 BST 2019 514 304.40 CHIX 19059XJrgxy
Thu 28 Feb 16:20:22 BST 2019 345 304.40 XLON 19059XJrgy1
Thu 28 Feb 16:20:22 BST 2019 1000 304.40 CHIX 19059XJrgy2
Thu 28 Feb 16:20:32 BST 2019 356 304.45 XLON 19059XJrh0f
Thu 28 Feb 16:20:32 BST 2019 514 304.45 CHIX 19059XJrh0g
Thu 28 Feb 16:20:32 BST 2019 514 304.40 CHIX 19059XJrh0h
Thu 28 Feb 16:20:32 BST 2019 514 304.40 CHIX 19059XJrh0j
Thu 28 Feb 16:20:32 BST 2019 752 304.40 XLON 19059XJrh0i
Thu 28 Feb 16:20:32 BST 2019 347 304.40 XLON 19059XJrh0k
Thu 28 Feb 16:20:34 BST 2019 525 304.45 CHIX 19059XJrh0t
Thu 28 Feb 16:20:34 BST 2019 1144 304.35 XLON 19059XJrh0v
Thu 28 Feb 16:20:34 BST 2019 212 304.35 CHIX 19059XJrh0w
Thu 28 Feb 16:20:35 BST 2019 595 304.35 CHIX 19059XJrh0y
Thu 28 Feb 16:20:35 BST 2019 314 304.35 CHIX 19059XJrh0x
Thu 28 Feb 16:20:35 BST 2019 652 304.35 CHIX 19059XJrh0z
Thu 28 Feb 16:20:37 BST 2019 724 304.30 XLON 19059XJrh17
Thu 28 Feb 16:20:37 BST 2019 303 304.30 XLON 19059XJrh18
Thu 28 Feb 16:20:37 BST 2019 141 304.30 XLON 19059XJrh19
Thu 28 Feb 16:20:37 BST 2019 27 304.30 XLON 19059XJrh1a
Thu 28 Feb 16:20:43 BST 2019 896 304.35 XLON 19059XJrh1z
Thu 28 Feb 16:20:43 BST 2019 1429 304.35 XLON 19059XJrh1y
Thu 28 Feb 16:20:43 BST 2019 514 304.35 CHIX 19059XJrh21
Thu 28 Feb 16:20:43 BST 2019 688 304.35 CHIX 19059XJrh20
Thu 28 Feb 16:20:43 BST 2019 571 304.35 XLON 19059XJrh23
Thu 28 Feb 16:20:50 BST 2019 638 304.35 XLON 19059XJrh2t
Thu 28 Feb 16:20:54 BST 2019 165 304.30 CHIX 19059XJrh3c
Thu 28 Feb 16:21:20 BST 2019 75 304.45 CHIX 19059XJrh4x
Thu 28 Feb 16:21:20 BST 2019 500 304.45 CHIX 19059XJrh4z
Thu 28 Feb 16:21:47 BST 2019 213 304.55 CHIX 19059XJrh80
Thu 28 Feb 16:21:47 BST 2019 497 304.55 CHIX 19059XJrh82
Thu 28 Feb 16:21:47 BST 2019 514 304.55 CHIX 19059XJrh7x
Thu 28 Feb 16:21:47 BST 2019 689 304.55 CHIX 19059XJrh7y
Thu 28 Feb 16:21:47 BST 2019 2 304.55 XLON 19059XJrh81
Thu 28 Feb 16:21:47 BST 2019 547 304.55 XLON 19059XJrh7z
Thu 28 Feb 16:21:47 BST 2019 787 304.50 CHIX 19059XJrh83
Thu 28 Feb 16:21:47 BST 2019 514 304.50 CHIX 19059XJrh85
Thu 28 Feb 16:21:47 BST 2019 1637 304.50 XLON 19059XJrh84
Thu 28 Feb 16:21:47 BST 2019 939 304.50 XLON 19059XJrh86
Thu 28 Feb 16:22:00 BST 2019 221 304.60 CHIX 19059XJrh9c
Thu 28 Feb 16:22:00 BST 2019 1339 304.60 XLON 19059XJrh9d
Thu 28 Feb 16:22:00 BST 2019 423 304.60 CHIX 19059XJrh9e
Thu 28 Feb 16:22:12 BST 2019 455 304.55 CHIX 19059XJrhb0
Thu 28 Feb 16:22:12 BST 2019 514 304.55 CHIX 19059XJrhax
Thu 28 Feb 16:22:12 BST 2019 448 304.55 CHIX 19059XJrhay
Thu 28 Feb 16:22:12 BST 2019 104 304.55 XLON 19059XJrhb1
Thu 28 Feb 16:22:12 BST 2019 133 304.55 XLON 19059XJrhb2
Thu 28 Feb 16:22:12 BST 2019 821 304.55 XLON 19059XJrhaz
Thu 28 Feb 16:22:13 BST 2019 408 304.50 CHIX 19059XJrhb5
Thu 28 Feb 16:22:13 BST 2019 669 304.50 CHIX 19059XJrhb4
Thu 28 Feb 16:22:40 BST 2019 9 304.55 XLON 19059XJrhcx
Thu 28 Feb 16:22:40 BST 2019 909 304.55 XLON 19059XJrhcr
Thu 28 Feb 16:22:40 BST 2019 23 304.55 XLON 19059XJrhcs
Thu 28 Feb 16:22:40 BST 2019 150 304.55 XLON 19059XJrhcu
Thu 28 Feb 16:22:40 BST 2019 514 304.55 CHIX 19059XJrhcz
Thu 28 Feb 16:22:40 BST 2019 461 304.55 CHIX 19059XJrhd3
Thu 28 Feb 16:22:40 BST 2019 797 304.55 CHIX 19059XJrhd5
Thu 28 Feb 16:23:03 BST 2019 990 304.60 XLON 19059XJrhf1
Thu 28 Feb 16:23:04 BST 2019 1205 304.55 XLON 19059XJrhf2
Thu 28 Feb 16:23:04 BST 2019 87 304.55 XLON 19059XJrhf4
Thu 28 Feb 16:23:15 BST 2019 104 304.55 XLON 19059XJrhgc
Thu 28 Feb 16:23:15 BST 2019 1165 304.55 XLON 19059XJrhgd
Thu 28 Feb 16:23:15 BST 2019 211 304.55 CHIX 19059XJrhgf
Thu 28 Feb 16:23:15 BST 2019 594 304.55 CHIX 19059XJrhge
Thu 28 Feb 16:23:15 BST 2019 610 304.55 CHIX 19059XJrhgg
Thu 28 Feb 16:23:15 BST 2019 149 304.55 CHIX 19059XJrhgh
Thu 28 Feb 16:23:20 BST 2019 536 304.55 XLON 19059XJrhgx
Thu 28 Feb 16:23:27 BST 2019 631 304.50 XLON 19059XJrhh7
Thu 28 Feb 16:23:27 BST 2019 155 304.50 XLON 19059XJrhh8
Thu 28 Feb 16:23:27 BST 2019 1830 304.50 XLON 19059XJrhh9
Thu 28 Feb 16:23:32 BST 2019 60 304.50 XLON 19059XJrhj4
Thu 28 Feb 16:23:32 BST 2019 36 304.50 XLON 19059XJrhj7
Thu 28 Feb 16:23:32 BST 2019 388 304.50 XLON 19059XJrhj8
Thu 28 Feb 16:23:32 BST 2019 954 304.50 CHIX 19059XJrhj0
Thu 28 Feb 16:23:32 BST 2019 213 304.50 CHIX 19059XJrhj6
Thu 28 Feb 16:23:32 BST 2019 249 304.50 CHIX 19059XJrhiq
Thu 28 Feb 16:23:32 BST 2019 514 304.50 CHIX 19059XJrhij
Thu 28 Feb 16:23:32 BST 2019 797 304.50 CHIX 19059XJrhix
Thu 28 Feb 16:23:32 BST 2019 301 304.50 CHIX 19059XJrhj9
Thu 28 Feb 16:23:55 BST 2019 583 304.50 XLON 19059XJrhmg
Thu 28 Feb 16:23:55 BST 2019 377 304.50 CHIX 19059XJrhmn
Thu 28 Feb 16:23:55 BST 2019 517 304.50 CHIX 19059XJrhmm
Thu 28 Feb 16:23:55 BST 2019 770 304.50 XLON 19059XJrhmo
Thu 28 Feb 16:23:55 BST 2019 514 304.50 XLON 19059XJrhmp
Thu 28 Feb 16:23:55 BST 2019 508 304.50 XLON 19059XJrhmq
Thu 28 Feb 16:23:59 BST 2019 166 304.45 CHIX 19059XJrhmx
Thu 28 Feb 16:23:59 BST 2019 37 304.45 CHIX 19059XJrhmw
Thu 28 Feb 16:24:27 BST 2019 1523 304.85 CHIX 19059XJrhul
Thu 28 Feb 16:24:27 BST 2019 616 304.85 CHIX 19059XJrhum
Thu 28 Feb 16:24:28 BST 2019 1500 304.90 XLON 19059XJrhun
Thu 28 Feb 16:24:29 BST 2019 1000 304.90 CHIX 19059XJrhup
Thu 28 Feb 16:24:29 BST 2019 1000 304.90 CHIX 19059XJrhuo
Thu 28 Feb 16:24:29 BST 2019 200 304.90 CHIX 19059XJrhuq
Thu 28 Feb 16:24:40 BST 2019 298 304.85 CHIX 19059XJrhvo
Thu 28 Feb 16:24:40 BST 2019 22 304.85 CHIX 19059XJrhvq
Thu 28 Feb 16:24:40 BST 2019 873 304.85 CHIX 19059XJrhvs
Thu 28 Feb 16:24:52 BST 2019 607 304.80 XLON 19059XJrhze
Thu 28 Feb 16:24:52 BST 2019 1 304.80 XLON 19059XJrhzd
Thu 28 Feb 16:24:52 BST 2019 132 304.80 XLON 19059XJrhzf
Thu 28 Feb 16:24:52 BST 2019 628 304.80 XLON 19059XJrhzg
Thu 28 Feb 16:24:52 BST 2019 23 304.80 XLON 19059XJrhzh
Thu 28 Feb 16:24:52 BST 2019 514 304.80 CHIX 19059XJrhzi
Thu 28 Feb 16:24:52 BST 2019 194 304.80 CHIX 19059XJrhzj
Thu 28 Feb 16:24:52 BST 2019 320 304.80 CHIX 19059XJrhzk
Thu 28 Feb 16:24:52 BST 2019 264 304.80 CHIX 19059XJrhzl
Thu 28 Feb 16:24:52 BST 2019 2000 304.80 XLON 19059XJrhzm
Thu 28 Feb 16:24:54 BST 2019 682 304.80 XLON 19059XJrhzu
Thu 28 Feb 16:24:54 BST 2019 1086 304.80 CHIX 19059XJrhzv
Thu 28 Feb 16:24:55 BST 2019 157 304.75 XLON 19059XJri0g
Thu 28 Feb 16:24:55 BST 2019 159 304.75 CHIX 19059XJri0j
Thu 28 Feb 16:24:55 BST 2019 355 304.75 XLON 19059XJri0o
Thu 28 Feb 16:24:55 BST 2019 355 304.75 CHIX 19059XJri0q
Thu 28 Feb 16:24:55 BST 2019 1500 304.80 XLON 19059XJri0v
Thu 28 Feb 16:24:55 BST 2019 1200 304.80 XLON 19059XJri0z
Thu 28 Feb 16:24:55 BST 2019 83 304.80 XLON 19059XJri15
Thu 28 Feb 16:24:55 BST 2019 3703 304.80 XLON 19059XJri14
Thu 28 Feb 16:24:55 BST 2019 405 304.80 XLON 19059XJri11
Thu 28 Feb 16:24:55 BST 2019 1500 304.80 XLON 19059XJri13
Thu 28 Feb 16:24:55 BST 2019 4404 304.80 XLON 19059XJri12
Thu 28 Feb 16:24:56 BST 2019 3104 304.80 CHIX 19059XJri16
Thu 28 Feb 16:24:56 BST 2019 400 304.80 XLON 19059XJri17
Thu 28 Feb 16:24:56 BST 2019 1200 304.70 XLON 19059XJri1y
Thu 28 Feb 16:24:56 BST 2019 53 304.70 CHIX 19059XJri1z
Thu 28 Feb 16:24:59 BST 2019 1500 304.70 XLON 19059XJri2k
Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2m
Thu 28 Feb 16:24:59 BST 2019 343 304.70 XLON 19059XJri2p
Thu 28 Feb 16:24:59 BST 2019 1200 304.70 XLON 19059XJri2o
Thu 28 Feb 16:24:59 BST 2019 204 304.70 CHIX 19059XJri2q
Thu 28 Feb 16:24:59 BST 2019 107 304.70 CHIX 19059XJri2s
Thu 28 Feb 16:24:59 BST 2019 179 304.70 BATE 19059XJri2r
Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2t
Thu 28 Feb 16:24:59 BST 2019 1863 304.70 CHIX 19059XJri2u
Thu 28 Feb 16:24:59 BST 2019 1200 304.70 XLON 19059XJri2v
Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2w
Thu 28 Feb 16:24:59 BST 2019 75 304.70 BATE 19059XJri2x
Thu 28 Feb 16:24:59 BST 2019 92 304.70 XLON 19059XJri2y
Thu 28 Feb 16:26:02 BST 2019 3600 304.90 XLON 19059XJribb
Thu 28 Feb 16:26:02 BST 2019 1500 304.90 XLON 19059XJriba
Thu 28 Feb 16:26:02 BST 2019 1865 304.90 CHIX 19059XJribf
Thu 28 Feb 16:26:02 BST 2019 400 304.90 CHIX 19059XJribe
Thu 28 Feb 16:26:02 BST 2019 240 304.90 CHIX 19059XJribd
Thu 28 Feb 16:26:02 BST 2019 1000 304.90 CHIX 19059XJribc
Thu 28 Feb 16:26:17 BST 2019 1500 304.95 XLON 19059XJric4
Thu 28 Feb 16:26:17 BST 2019 944 304.95 CHIX 19059XJric6
Thu 28 Feb 16:26:17 BST 2019 1000 304.95 CHIX 19059XJric5
Thu 28 Feb 16:26:24 BST 2019 138 305.00 XLON 19059XJrico
Thu 28 Feb 16:26:24 BST 2019 1143 305.00 XLON 19059XJricq
Thu 28 Feb 16:26:24 BST 2019 500 305.00 XLON 19059XJricp
Thu 28 Feb 16:26:24 BST 2019 752 305.00 XLON 19059XJricr
Thu 28 Feb 16:26:24 BST 2019 60 305.00 CHIX 19059XJricv
Thu 28 Feb 16:26:24 BST 2019 682 305.00 CHIX 19059XJrics
Thu 28 Feb 16:26:24 BST 2019 1955 305.00 CHIX 19059XJricu
Thu 28 Feb 16:26:24 BST 2019 637 305.00 CHIX 19059XJrict
Thu 28 Feb 16:26:25 BST 2019 1844 305.00 XLON 19059XJricx
Thu 28 Feb 16:26:25 BST 2019 270 305.00 CHIX 19059XJricy
Thu 28 Feb 16:26:25 BST 2019 1874 305.00 CHIX 19059XJricz
Thu 28 Feb 16:26:25 BST 2019 1404 305.00 CHIX 19059XJrid2
Thu 28 Feb 16:26:25 BST 2019 1644 305.00 CHIX 19059XJrid1
Thu 28 Feb 16:26:36 BST 2019 99 305.15 CHIX 19059XJrie0
Thu 28 Feb 16:26:36 BST 2019 521 305.15 CHIX 19059XJridz
Thu 28 Feb 16:26:44 BST 2019 1068 305.15 XLON 19059XJriei
Thu 28 Feb 16:26:44 BST 2019 1600 305.15 XLON 19059XJrieh
Thu 28 Feb 16:26:45 BST 2019 501 305.15 XLON 19059XJries
Thu 28 Feb 16:26:45 BST 2019 432 305.15 XLON 19059XJrier
Thu 28 Feb 16:26:45 BST 2019 1410 305.15 XLON 19059XJriet
Thu 28 Feb 16:26:45 BST 2019 712 305.15 XLON 19059XJrieu
Thu 28 Feb 16:26:45 BST 2019 900 305.15 CHIX 19059XJriex
Thu 28 Feb 16:26:45 BST 2019 243 305.15 CHIX 19059XJriew
Thu 28 Feb 16:26:45 BST 2019 657 305.10 CHIX 19059XJriev
Thu 28 Feb 16:26:45 BST 2019 1410 305.15 XLON 19059XJriez
Thu 28 Feb 16:26:45 BST 2019 1255 305.15 XLON 19059XJrif0
Thu 28 Feb 16:26:45 BST 2019 1000 305.15 CHIX 19059XJrif1
Thu 28 Feb 16:26:45 BST 2019 1000 305.10 CHIX 19059XJrif4
Thu 28 Feb 16:26:46 BST 2019 1410 305.15 XLON 19059XJrifj
Thu 28 Feb 16:26:46 BST 2019 1500 305.15 XLON 19059XJrifi
Thu 28 Feb 16:26:46 BST 2019 2542 305.15 XLON 19059XJrifk
Thu 28 Feb 16:26:49 BST 2019 82 305.15 XLON 19059XJrigu
Thu 28 Feb 16:26:49 BST 2019 1410 305.15 XLON 19059XJrigv
Thu 28 Feb 16:26:49 BST 2019 1000 305.15 CHIX 19059XJrigw
Thu 28 Feb 16:26:49 BST 2019 613 305.15 CHIX 19059XJrigx
Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJrih0
Thu 28 Feb 16:26:51 BST 2019 2084 305.15 CHIX 19059XJrih2
Thu 28 Feb 16:26:51 BST 2019 1000 305.15 CHIX 19059XJrih1
Thu 28 Feb 16:26:51 BST 2019 593 305.15 CHIX 19059XJrih4
Thu 28 Feb 16:26:51 BST 2019 1202 305.15 XLON 19059XJrih3
Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJrih6
Thu 28 Feb 16:26:51 BST 2019 1500 305.15 XLON 19059XJrih5
Thu 28 Feb 16:26:51 BST 2019 1000 305.15 CHIX 19059XJrih7
Thu 28 Feb 16:26:51 BST 2019 84 305.15 XLON 19059XJrih9
Thu 28 Feb 16:26:51 BST 2019 224 305.15 XLON 19059XJrihb
Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJriha
Thu 28 Feb 16:26:51 BST 2019 89 305.15 CHIX 19059XJrihd
Thu 28 Feb 16:26:51 BST 2019 1400 305.15 CHIX 19059XJrihc
Thu 28 Feb 16:26:52 BST 2019 1065 305.10 XLON 19059XJrihn
Thu 28 Feb 16:26:53 BST 2019 455 305.10 CHIX 19059XJrihp
Thu 28 Feb 16:26:53 BST 2019 1390 305.10 CHIX 19059XJriho
Thu 28 Feb 16:26:54 BST 2019 1065 305.10 XLON 19059XJrihz
Thu 28 Feb 16:26:55 BST 2019 747 305.10 XLON 19059XJrii0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
