Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-26 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 February 2019
Transactions in own shares-26 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 299.7500
Highest price paid per share (GBp): 307.9000
Volume weighted average price paid per share (GBp): 304.5139
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 672,973,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,913,226,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 304.4743 1,720,588
BATS 306.1426 19,159
Chi-X 304.5504 1,010,253
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 26 Feb 08:00:38 BST 2019 742 304.00 XLON 19057XJkng3
Tue 26 Feb 08:01:01 BST 2019 1358 303.25 XLON 19057XJknj0
Tue 26 Feb 08:01:01 BST 2019 641 303.25 CHIX 19057XJknj1
Tue 26 Feb 08:01:30 BST 2019 500 302.40 CHIX 19057XJknm7
Tue 26 Feb 08:02:41 BST 2019 1392 302.70 CHIX 19057XJknri
Tue 26 Feb 08:02:41 BST 2019 2956 302.70 XLON 19057XJknrj
Tue 26 Feb 08:02:45 BST 2019 4318 302.45 XLON 19057XJknrx
Tue 26 Feb 08:02:45 BST 2019 2035 302.45 CHIX 19057XJknry
Tue 26 Feb 08:02:53 BST 2019 792 302.35 CHIX 19057XJkntc
Tue 26 Feb 08:05:44 BST 2019 490 302.65 XLON 19057XJkoll
Tue 26 Feb 08:05:44 BST 2019 517 302.65 CHIX 19057XJkolk
Tue 26 Feb 08:05:45 BST 2019 131 302.30 XLON 19057XJkolv
Tue 26 Feb 08:05:45 BST 2019 361 302.30 CHIX 19057XJkolw
Tue 26 Feb 08:06:50 BST 2019 1030 302.45 CHIX 19057XJkotv
Tue 26 Feb 08:06:50 BST 2019 2185 302.45 XLON 19057XJkotw
Tue 26 Feb 08:06:55 BST 2019 1000 302.30 XLON 19057XJkou6
Tue 26 Feb 08:06:56 BST 2019 226 302.30 XLON 19057XJkou8
Tue 26 Feb 08:07:05 BST 2019 518 302.15 CHIX 19057XJkov1
Tue 26 Feb 08:07:05 BST 2019 906 302.15 XLON 19057XJkov2
Tue 26 Feb 08:07:05 BST 2019 188 302.10 XLON 19057XJkov3
Tue 26 Feb 08:07:10 BST 2019 118 302.05 XLON 19057XJkowk
Tue 26 Feb 08:07:10 BST 2019 600 302.05 CHIX 19057XJkown
Tue 26 Feb 08:07:10 BST 2019 1060 302.05 XLON 19057XJkowm
Tue 26 Feb 08:07:21 BST 2019 1744 302.15 CHIX 19057XJkoxr
Tue 26 Feb 08:07:21 BST 2019 1056 302.15 XLON 19057XJkoxs
Tue 26 Feb 08:07:21 BST 2019 2646 302.15 XLON 19057XJkoxt
Tue 26 Feb 08:07:22 BST 2019 173 301.90 XLON 19057XJkoxu
Tue 26 Feb 08:07:22 BST 2019 518 301.90 CHIX 19057XJkoxw
Tue 26 Feb 08:07:22 BST 2019 385 301.90 CHIX 19057XJkoxv
Tue 26 Feb 08:08:19 BST 2019 1456 301.85 XLON 19057XJkp6k
Tue 26 Feb 08:08:19 BST 2019 686 301.85 CHIX 19057XJkp6l
Tue 26 Feb 08:08:29 BST 2019 209 301.70 CHIX 19057XJkp8b
Tue 26 Feb 08:08:29 BST 2019 197 301.70 CHIX 19057XJkp8c
Tue 26 Feb 08:08:29 BST 2019 601 301.70 CHIX 19057XJkp8e
Tue 26 Feb 08:08:29 BST 2019 1193 301.70 XLON 19057XJkp8d
Tue 26 Feb 08:08:40 BST 2019 1151 301.15 XLON 19057XJkpa7
Tue 26 Feb 08:08:40 BST 2019 589 301.15 CHIX 19057XJkpa8
Tue 26 Feb 08:10:24 BST 2019 1789 301.30 XLON 19057XJkpnf
Tue 26 Feb 08:10:24 BST 2019 844 301.30 CHIX 19057XJkpng
Tue 26 Feb 08:10:56 BST 2019 82 301.30 XLON 19057XJkpqz
Tue 26 Feb 08:11:36 BST 2019 691 301.05 CHIX 19057XJkpvc
Tue 26 Feb 08:11:36 BST 2019 1464 301.05 XLON 19057XJkpvd
Tue 26 Feb 08:11:36 BST 2019 2000 301.00 XLON 19057XJkpve
Tue 26 Feb 08:11:36 BST 2019 3346 301.00 XLON 19057XJkpvf
Tue 26 Feb 08:11:46 BST 2019 263 300.95 XLON 19057XJkpwn
Tue 26 Feb 08:11:46 BST 2019 570 300.95 CHIX 19057XJkpwo
Tue 26 Feb 08:11:46 BST 2019 771 300.90 CHIX 19057XJkpwp
Tue 26 Feb 08:11:46 BST 2019 514 300.85 CHIX 19057XJkpwq
Tue 26 Feb 08:11:47 BST 2019 810 300.70 XLON 19057XJkpwr
Tue 26 Feb 08:11:47 BST 2019 2990 300.70 XLON 19057XJkpws
Tue 26 Feb 08:11:47 BST 2019 800 300.70 CHIX 19057XJkpwt
Tue 26 Feb 08:11:47 BST 2019 990 300.70 CHIX 19057XJkpwu
Tue 26 Feb 08:14:04 BST 2019 602 301.25 CHIX 19057XJkq5c
Tue 26 Feb 08:14:04 BST 2019 1228 301.25 XLON 19057XJkq5d
Tue 26 Feb 08:14:05 BST 2019 823 301.10 XLON 19057XJkq5i
Tue 26 Feb 08:14:05 BST 2019 520 301.10 CHIX 19057XJkq5j
Tue 26 Feb 08:14:06 BST 2019 349 301.00 XLON 19057XJkq5k
Tue 26 Feb 08:14:06 BST 2019 520 301.00 CHIX 19057XJkq5m
Tue 26 Feb 08:14:12 BST 2019 25 300.95 XLON 19057XJkq6i
Tue 26 Feb 08:14:12 BST 2019 1143 300.95 XLON 19057XJkq6h
Tue 26 Feb 08:14:12 BST 2019 64 300.95 XLON 19057XJkq6j
Tue 26 Feb 08:14:12 BST 2019 226 300.95 CHIX 19057XJkq6l
Tue 26 Feb 08:14:12 BST 2019 585 300.95 CHIX 19057XJkq6k
Tue 26 Feb 08:14:13 BST 2019 2000 300.85 XLON 19057XJkq6o
Tue 26 Feb 08:14:13 BST 2019 403 300.85 XLON 19057XJkq6p
Tue 26 Feb 08:14:13 BST 2019 1132 300.85 XLON 19057XJkq6q
Tue 26 Feb 08:14:56 BST 2019 724 300.90 CHIX 19057XJkqd6
Tue 26 Feb 08:14:56 BST 2019 1535 300.90 XLON 19057XJkqd7
Tue 26 Feb 08:15:18 BST 2019 960 300.85 XLON 19057XJkqf7
Tue 26 Feb 08:15:18 BST 2019 520 300.85 CHIX 19057XJkqf9
Tue 26 Feb 08:15:18 BST 2019 702 300.75 CHIX 19057XJkqfh
Tue 26 Feb 08:15:18 BST 2019 1488 300.75 XLON 19057XJkqfj
Tue 26 Feb 08:15:23 BST 2019 11 300.70 XLON 19057XJkqgc
Tue 26 Feb 08:15:23 BST 2019 2108 300.70 XLON 19057XJkqgd
Tue 26 Feb 08:15:23 BST 2019 971 300.70 CHIX 19057XJkqge
Tue 26 Feb 08:15:32 BST 2019 2055 300.55 XLON 19057XJkqhe
Tue 26 Feb 08:15:32 BST 2019 970 300.55 CHIX 19057XJkqhf
Tue 26 Feb 08:15:49 BST 2019 700 300.65 CHIX 19057XJkqki
Tue 26 Feb 08:15:49 BST 2019 1713 300.65 XLON 19057XJkqkj
Tue 26 Feb 08:15:49 BST 2019 1 300.65 XLON 19057XJkqkk
Tue 26 Feb 08:16:07 BST 2019 1965 300.50 CHIX 19057XJkqos
Tue 26 Feb 08:16:07 BST 2019 4173 300.50 XLON 19057XJkqot
Tue 26 Feb 08:16:38 BST 2019 1532 300.60 CHIX 19057XJkqub
Tue 26 Feb 08:16:38 BST 2019 3252 300.60 XLON 19057XJkqua
Tue 26 Feb 08:16:38 BST 2019 1194 300.50 XLON 19057XJkqui
Tue 26 Feb 08:16:38 BST 2019 603 300.50 CHIX 19057XJkquj
Tue 26 Feb 08:16:45 BST 2019 521 300.40 CHIX 19057XJkquy
Tue 26 Feb 08:16:45 BST 2019 368 300.40 XLON 19057XJkquz
Tue 26 Feb 08:16:45 BST 2019 553 300.35 XLON 19057XJkqv0
Tue 26 Feb 08:17:24 BST 2019 398 300.25 CHIX 19057XJkr3a
Tue 26 Feb 08:17:24 BST 2019 1635 300.25 XLON 19057XJkr3b
Tue 26 Feb 08:17:24 BST 2019 373 300.25 CHIX 19057XJkr3c
Tue 26 Feb 08:17:24 BST 2019 744 300.20 CHIX 19057XJkr3d
Tue 26 Feb 08:17:33 BST 2019 750 300.10 CHIX 19057XJkr6s
Tue 26 Feb 08:17:33 BST 2019 1591 300.10 XLON 19057XJkr6t
Tue 26 Feb 08:17:33 BST 2019 522 299.75 CHIX 19057XJkr6u
Tue 26 Feb 08:17:33 BST 2019 421 299.75 XLON 19057XJkr6v
Tue 26 Feb 08:20:15 BST 2019 625 300.70 XLON 19057XJkryp
Tue 26 Feb 08:20:15 BST 2019 520 300.70 CHIX 19057XJkryq
Tue 26 Feb 08:20:20 BST 2019 2 300.80 XLON 19057XJkrz5
Tue 26 Feb 08:20:20 BST 2019 514 300.80 CHIX 19057XJkrz6
Tue 26 Feb 08:21:21 BST 2019 507 301.30 XLON 19057XJks62
Tue 26 Feb 08:21:21 BST 2019 527 301.25 CHIX 19057XJks63
Tue 26 Feb 08:21:52 BST 2019 519 301.45 CHIX 19057XJks8z
Tue 26 Feb 08:21:52 BST 2019 547 301.45 CHIX 19057XJks90
Tue 26 Feb 08:21:52 BST 2019 21 301.45 XLON 19057XJks92
Tue 26 Feb 08:21:52 BST 2019 597 301.45 XLON 19057XJks91
Tue 26 Feb 08:21:52 BST 2019 1068 301.45 XLON 19057XJks93
Tue 26 Feb 08:21:52 BST 2019 519 301.40 CHIX 19057XJks94
Tue 26 Feb 08:21:52 BST 2019 756 301.40 XLON 19057XJks95
Tue 26 Feb 08:22:01 BST 2019 917 301.35 CHIX 19057XJksbw
Tue 26 Feb 08:22:01 BST 2019 519 301.35 CHIX 19057XJksby
Tue 26 Feb 08:22:01 BST 2019 81 301.35 CHIX 19057XJksbx
Tue 26 Feb 08:22:01 BST 2019 2116 301.35 XLON 19057XJksbz
Tue 26 Feb 08:22:01 BST 2019 540 301.35 XLON 19057XJksc0
Tue 26 Feb 08:22:01 BST 2019 46 301.35 XLON 19057XJksc1
Tue 26 Feb 08:22:11 BST 2019 534 301.45 CHIX 19057XJksdq
Tue 26 Feb 08:22:26 BST 2019 815 301.75 XLON 19057XJksff
Tue 26 Feb 08:22:26 BST 2019 519 301.75 CHIX 19057XJksfg
Tue 26 Feb 08:22:37 BST 2019 2104 301.85 XLON 19057XJksgt
Tue 26 Feb 08:22:37 BST 2019 992 301.85 CHIX 19057XJksgu
Tue 26 Feb 08:23:06 BST 2019 265 302.00 XLON 19057XJkslp
Tue 26 Feb 08:23:06 BST 2019 566 302.00 CHIX 19057XJkslq
Tue 26 Feb 08:23:06 BST 2019 547 302.00 CHIX 19057XJksls
Tue 26 Feb 08:23:06 BST 2019 1070 302.00 XLON 19057XJkslr
Tue 26 Feb 08:23:16 BST 2019 1574 301.95 XLON 19057XJksm4
Tue 26 Feb 08:23:17 BST 2019 1209 301.85 XLON 19057XJksm6
Tue 26 Feb 08:23:17 BST 2019 828 301.85 XLON 19057XJksm5
Tue 26 Feb 08:23:17 BST 2019 600 301.85 CHIX 19057XJksm8
Tue 26 Feb 08:23:17 BST 2019 519 301.85 CHIX 19057XJksm7
Tue 26 Feb 08:23:18 BST 2019 607 301.75 XLON 19057XJksmc
Tue 26 Feb 08:23:18 BST 2019 387 301.75 CHIX 19057XJksmd
Tue 26 Feb 08:23:18 BST 2019 306 301.75 CHIX 19057XJksmf
Tue 26 Feb 08:23:18 BST 2019 519 301.75 CHIX 19057XJksme
Tue 26 Feb 08:23:18 BST 2019 600 301.70 CHIX 19057XJksmg
Tue 26 Feb 08:23:49 BST 2019 1030 301.90 XLON 19057XJksog
Tue 26 Feb 08:23:49 BST 2019 528 301.90 CHIX 19057XJksoh
Tue 26 Feb 08:23:49 BST 2019 361 301.90 CHIX 19057XJksoi
Tue 26 Feb 08:24:22 BST 2019 371 302.30 XLON 19057XJksrd
Tue 26 Feb 08:24:22 BST 2019 518 302.30 CHIX 19057XJksre
Tue 26 Feb 08:24:29 BST 2019 518 302.30 CHIX 19057XJkss4
Tue 26 Feb 08:24:29 BST 2019 382 302.30 XLON 19057XJkss5
Tue 26 Feb 08:24:31 BST 2019 1487 302.20 XLON 19057XJksso
Tue 26 Feb 08:24:31 BST 2019 702 302.20 CHIX 19057XJkssp
Tue 26 Feb 08:24:50 BST 2019 387 302.10 XLON 19057XJksur
Tue 26 Feb 08:24:50 BST 2019 19 302.10 XLON 19057XJksus
Tue 26 Feb 08:24:50 BST 2019 310 302.15 CHIX 19057XJksut
Tue 26 Feb 08:24:50 BST 2019 372 302.10 CHIX 19057XJksuv
Tue 26 Feb 08:24:50 BST 2019 518 302.10 CHIX 19057XJksuu
Tue 26 Feb 08:24:50 BST 2019 348 302.10 CHIX 19057XJksuw
Tue 26 Feb 08:24:51 BST 2019 565 302.00 XLON 19057XJksux
Tue 26 Feb 08:24:51 BST 2019 518 302.00 CHIX 19057XJksuy
Tue 26 Feb 08:25:24 BST 2019 2620 302.30 XLON 19057XJksyt
Tue 26 Feb 08:25:24 BST 2019 459 302.30 CHIX 19057XJksyu
Tue 26 Feb 08:25:24 BST 2019 776 302.30 CHIX 19057XJksyv
Tue 26 Feb 08:25:27 BST 2019 522 302.20 CHIX 19057XJksz5
Tue 26 Feb 08:25:27 BST 2019 200 302.05 XLON 19057XJksz7
Tue 26 Feb 08:25:27 BST 2019 612 302.05 CHIX 19057XJksz8
Tue 26 Feb 08:25:27 BST 2019 1 302.05 CHIX 19057XJksz9
Tue 26 Feb 08:25:27 BST 2019 535 302.10 XLON 19057XJksza
Tue 26 Feb 08:25:27 BST 2019 164 302.05 XLON 19057XJkszb
Tue 26 Feb 08:25:40 BST 2019 367 302.00 CHIX 19057XJkt0c
Tue 26 Feb 08:25:40 BST 2019 518 302.00 CHIX 19057XJkt0b
Tue 26 Feb 08:25:40 BST 2019 355 302.00 XLON 19057XJkt0d
Tue 26 Feb 08:25:40 BST 2019 125 302.00 XLON 19057XJkt0e
Tue 26 Feb 08:26:05 BST 2019 523 302.25 XLON 19057XJkt1w
Tue 26 Feb 08:26:14 BST 2019 1376 302.20 XLON 19057XJkt2n
Tue 26 Feb 08:26:14 BST 2019 2187 302.15 XLON 19057XJkt2o
Tue 26 Feb 08:26:14 BST 2019 650 302.20 CHIX 19057XJkt2r
Tue 26 Feb 08:26:14 BST 2019 391 302.20 CHIX 19057XJkt2q
Tue 26 Feb 08:26:14 BST 2019 1031 302.15 CHIX 19057XJkt2s
Tue 26 Feb 08:26:21 BST 2019 518 302.05 CHIX 19057XJkt2y
Tue 26 Feb 08:26:21 BST 2019 1011 302.05 XLON 19057XJkt2z
Tue 26 Feb 08:26:21 BST 2019 1 302.05 XLON 19057XJkt30
Tue 26 Feb 08:26:21 BST 2019 1871 302.00 XLON 19057XJkt31
Tue 26 Feb 08:26:21 BST 2019 68 302.00 XLON 19057XJkt32
Tue 26 Feb 08:26:21 BST 2019 882 302.00 CHIX 19057XJkt33
Tue 26 Feb 08:26:21 BST 2019 23 301.95 XLON 19057XJkt35
Tue 26 Feb 08:26:21 BST 2019 1489 301.95 XLON 19057XJkt34
Tue 26 Feb 08:26:21 BST 2019 526 302.00 CHIX 19057XJkt36
Tue 26 Feb 08:27:30 BST 2019 377 302.25 XLON 19057XJkt7y
Tue 26 Feb 08:27:30 BST 2019 518 302.25 CHIX 19057XJkt7z
Tue 26 Feb 08:27:51 BST 2019 371 302.25 XLON 19057XJkt8v
Tue 26 Feb 08:27:51 BST 2019 856 302.30 XLON 19057XJkt8u
Tue 26 Feb 08:27:51 BST 2019 456 302.20 XLON 19057XJkt8w
Tue 26 Feb 08:27:51 BST 2019 518 302.30 CHIX 19057XJkt8x
Tue 26 Feb 08:27:51 BST 2019 518 302.25 CHIX 19057XJkt8y
Tue 26 Feb 08:27:51 BST 2019 512 302.15 XLON 19057XJkt8z
Tue 26 Feb 08:27:51 BST 2019 518 302.15 XLON 19057XJkt90
Tue 26 Feb 08:27:52 BST 2019 2 302.15 XLON 19057XJkt94
Tue 26 Feb 08:27:52 BST 2019 536 302.15 CHIX 19057XJkt95
Tue 26 Feb 08:27:52 BST 2019 558 302.10 CHIX 19057XJkt97
Tue 26 Feb 08:27:52 BST 2019 525 302.10 CHIX 19057XJkt96
Tue 26 Feb 08:28:46 BST 2019 517 302.50 CHIX 19057XJktfj
Tue 26 Feb 08:28:46 BST 2019 576 302.50 XLON 19057XJktfk
Tue 26 Feb 08:28:47 BST 2019 5 302.40 XLON 19057XJktfl
Tue 26 Feb 08:28:47 BST 2019 509 302.40 CHIX 19057XJktfm
Tue 26 Feb 08:29:01 BST 2019 1135 302.50 XLON 19057XJktft
Tue 26 Feb 08:29:01 BST 2019 581 302.50 CHIX 19057XJktfu
Tue 26 Feb 08:29:07 BST 2019 997 302.45 XLON 19057XJktga
Tue 26 Feb 08:29:07 BST 2019 517 302.45 CHIX 19057XJktgb
Tue 26 Feb 08:29:07 BST 2019 534 302.35 CHIX 19057XJktgc
Tue 26 Feb 08:30:12 BST 2019 666 302.85 CHIX 19057XJktme
Tue 26 Feb 08:30:12 BST 2019 1413 302.85 XLON 19057XJktmd
Tue 26 Feb 08:30:12 BST 2019 545 302.80 CHIX 19057XJktmj
Tue 26 Feb 08:30:12 BST 2019 202 302.80 CHIX 19057XJktmg
Tue 26 Feb 08:30:12 BST 2019 517 302.80 CHIX 19057XJktmf
Tue 26 Feb 08:30:12 BST 2019 50 302.80 XLON 19057XJktmi
Tue 26 Feb 08:30:12 BST 2019 995 302.80 XLON 19057XJktmh
Tue 26 Feb 08:30:12 BST 2019 189 302.80 XLON 19057XJktmk
Tue 26 Feb 08:30:17 BST 2019 521 302.75 CHIX 19057XJktmx
Tue 26 Feb 08:30:42 BST 2019 115 302.75 XLON 19057XJktom
Tue 26 Feb 08:30:42 BST 2019 725 302.75 XLON 19057XJkton
Tue 26 Feb 08:30:42 BST 2019 517 302.75 CHIX 19057XJktoo
Tue 26 Feb 08:31:00 BST 2019 300 302.85 XLON 19057XJktrf
Tue 26 Feb 08:31:19 BST 2019 517 302.85 CHIX 19057XJktu9
Tue 26 Feb 08:31:19 BST 2019 517 302.85 CHIX 19057XJktu8
Tue 26 Feb 08:31:19 BST 2019 217 302.85 CHIX 19057XJktua
Tue 26 Feb 08:31:19 BST 2019 480 302.85 XLON 19057XJktuc
Tue 26 Feb 08:31:19 BST 2019 125 302.85 XLON 19057XJktub
Tue 26 Feb 08:31:19 BST 2019 472 302.85 XLON 19057XJktud
Tue 26 Feb 08:31:19 BST 2019 24 302.85 XLON 19057XJktue
Tue 26 Feb 08:31:19 BST 2019 1325 302.80 XLON 19057XJktug
Tue 26 Feb 08:31:19 BST 2019 741 302.80 XLON 19057XJktuf
Tue 26 Feb 08:31:19 BST 2019 625 302.80 CHIX 19057XJktui
Tue 26 Feb 08:31:19 BST 2019 517 302.80 CHIX 19057XJktuh
Tue 26 Feb 08:31:20 BST 2019 517 302.75 CHIX 19057XJktuu
Tue 26 Feb 08:31:20 BST 2019 18 302.75 XLON 19057XJktux
Tue 26 Feb 08:31:20 BST 2019 181 302.75 XLON 19057XJktuw
Tue 26 Feb 08:31:20 BST 2019 4 302.75 XLON 19057XJktuv
Tue 26 Feb 08:31:25 BST 2019 510 302.70 CHIX 19057XJktva
Tue 26 Feb 08:31:40 BST 2019 633 302.85 CHIX 19057XJktwh
Tue 26 Feb 08:31:40 BST 2019 1339 302.85 XLON 19057XJktwi
Tue 26 Feb 08:31:41 BST 2019 613 302.80 CHIX 19057XJktwl
Tue 26 Feb 08:31:49 BST 2019 517 302.85 CHIX 19057XJktwv
Tue 26 Feb 08:31:49 BST 2019 379 302.85 XLON 19057XJktww
Tue 26 Feb 08:32:01 BST 2019 528 302.85 CHIX 19057XJktxh
Tue 26 Feb 08:32:04 BST 2019 208 302.80 XLON 19057XJktxu
Tue 26 Feb 08:32:15 BST 2019 1214 302.85 XLON 19057XJktz7
Tue 26 Feb 08:32:15 BST 2019 599 302.85 CHIX 19057XJktz8
Tue 26 Feb 08:32:38 BST 2019 671 302.90 CHIX 19057XJktzn
Tue 26 Feb 08:32:38 BST 2019 599 302.90 CHIX 19057XJktzm
Tue 26 Feb 08:32:38 BST 2019 617 302.85 CHIX 19057XJktzp
Tue 26 Feb 08:32:38 BST 2019 1217 302.90 XLON 19057XJktzo
Tue 26 Feb 08:32:38 BST 2019 1 302.90 XLON 19057XJktzq
Tue 26 Feb 08:32:38 BST 2019 1308 302.85 XLON 19057XJktzr
Tue 26 Feb 08:32:38 BST 2019 1 302.85 XLON 19057XJktzs
Tue 26 Feb 08:32:38 BST 2019 1579 302.75 XLON 19057XJktzt
Tue 26 Feb 08:32:38 BST 2019 746 302.75 CHIX 19057XJktzu
Tue 26 Feb 08:32:42 BST 2019 517 302.65 CHIX 19057XJku0m
Tue 26 Feb 08:32:42 BST 2019 428 302.65 CHIX 19057XJku0o
Tue 26 Feb 08:32:42 BST 2019 287 302.65 CHIX 19057XJku0n
Tue 26 Feb 08:32:43 BST 2019 29 302.65 BATE 19057XJku0p
Tue 26 Feb 08:32:43 BST 2019 434 302.65 CHIX 19057XJku0q
Tue 26 Feb 08:32:43 BST 2019 1420 302.60 XLON 19057XJku0s
Tue 26 Feb 08:32:43 BST 2019 670 302.60 CHIX 19057XJku0t
Tue 26 Feb 08:34:10 BST 2019 800 303.15 XLON 19057XJku7b
Tue 26 Feb 08:34:10 BST 2019 574 303.15 XLON 19057XJku7c
Tue 26 Feb 08:34:10 BST 2019 648 303.15 CHIX 19057XJku7d
Tue 26 Feb 08:34:10 BST 2019 395 303.10 XLON 19057XJku7e
Tue 26 Feb 08:34:10 BST 2019 516 303.10 CHIX 19057XJku7f
Tue 26 Feb 08:34:10 BST 2019 299 303.10 CHIX 19057XJku7g
Tue 26 Feb 08:34:56 BST 2019 688 303.35 CHIX 19057XJkuba
Tue 26 Feb 08:34:56 BST 2019 912 303.35 CHIX 19057XJkubb
Tue 26 Feb 08:34:56 BST 2019 1934 303.35 XLON 19057XJkubd
Tue 26 Feb 08:34:56 BST 2019 1459 303.35 XLON 19057XJkubc
Tue 26 Feb 08:35:00 BST 2019 665 303.25 CHIX 19057XJkubz
Tue 26 Feb 08:35:00 BST 2019 54 303.25 CHIX 19057XJkuc1
Tue 26 Feb 08:35:00 BST 2019 160 303.20 XLON 19057XJkuc0
Tue 26 Feb 08:35:00 BST 2019 427 303.25 CHIX 19057XJkuc2
Tue 26 Feb 08:35:18 BST 2019 990 303.35 CHIX 19057XJkud0
Tue 26 Feb 08:35:18 BST 2019 976 303.35 XLON 19057XJkud1
Tue 26 Feb 08:35:18 BST 2019 1122 303.35 XLON 19057XJkud2
Tue 26 Feb 08:35:19 BST 2019 2193 303.25 XLON 19057XJkud4
Tue 26 Feb 08:35:19 BST 2019 1034 303.25 CHIX 19057XJkud5
Tue 26 Feb 08:35:30 BST 2019 200 303.15 XLON 19057XJkuf3
Tue 26 Feb 08:35:30 BST 2019 824 303.15 XLON 19057XJkuf5
Tue 26 Feb 08:35:30 BST 2019 491 303.15 CHIX 19057XJkuf7
Tue 26 Feb 08:35:30 BST 2019 524 303.15 CHIX 19057XJkuf6
Tue 26 Feb 08:36:38 BST 2019 3733 302.90 CHIX 19057XJkuql
Tue 26 Feb 08:36:38 BST 2019 11 302.90 CHIX 19057XJkuqn
Tue 26 Feb 08:36:38 BST 2019 1109 302.90 XLON 19057XJkuqm
Tue 26 Feb 08:36:38 BST 2019 6844 302.90 XLON 19057XJkuqo
Tue 26 Feb 08:38:40 BST 2019 1808 303.05 XLON 19057XJkv2w
Tue 26 Feb 08:38:40 BST 2019 852 303.05 CHIX 19057XJkv2x
Tue 26 Feb 08:38:43 BST 2019 1120 302.95 XLON 19057XJkv3s
Tue 26 Feb 08:38:43 BST 2019 146 302.95 XLON 19057XJkv3u
Tue 26 Feb 08:38:43 BST 2019 62 302.95 XLON 19057XJkv3t
Tue 26 Feb 08:38:43 BST 2019 597 302.95 CHIX 19057XJkv3v
Tue 26 Feb 08:38:43 BST 2019 1 302.95 CHIX 19057XJkv3w
Tue 26 Feb 08:38:46 BST 2019 1693 302.90 XLON 19057XJkv48
Tue 26 Feb 08:38:46 BST 2019 799 302.90 CHIX 19057XJkv49
Tue 26 Feb 08:38:57 BST 2019 2829 302.75 XLON 19057XJkv4v
Tue 26 Feb 08:38:57 BST 2019 1333 302.75 CHIX 19057XJkv4w
Tue 26 Feb 08:38:57 BST 2019 6430 302.65 XLON 19057XJkv4x
Tue 26 Feb 08:40:00 BST 2019 517 302.55 CHIX 19057XJkvff
Tue 26 Feb 08:40:00 BST 2019 833 302.55 XLON 19057XJkvfg
Tue 26 Feb 08:40:00 BST 2019 517 302.50 CHIX 19057XJkvfh
Tue 26 Feb 08:40:00 BST 2019 571 302.50 XLON 19057XJkvfi
Tue 26 Feb 08:40:18 BST 2019 734 302.65 CHIX 19057XJkvh9
Tue 26 Feb 08:42:13 BST 2019 516 303.10 CHIX 19057XJkvpu
Tue 26 Feb 08:42:13 BST 2019 881 303.10 XLON 19057XJkvpv
Tue 26 Feb 08:42:20 BST 2019 530 303.15 CHIX 19057XJkvq4
Tue 26 Feb 08:42:34 BST 2019 1645 303.10 XLON 19057XJkvqq
Tue 26 Feb 08:42:34 BST 2019 90 303.10 CHIX 19057XJkvqo
Tue 26 Feb 08:42:34 BST 2019 686 303.10 CHIX 19057XJkvqp
Tue 26 Feb 08:42:34 BST 2019 3027 303.05 XLON 19057XJkvqr
Tue 26 Feb 08:42:34 BST 2019 49 303.05 CHIX 19057XJkvqs
Tue 26 Feb 08:42:34 BST 2019 500 303.05 CHIX 19057XJkvqt
Tue 26 Feb 08:42:34 BST 2019 877 303.05 CHIX 19057XJkvqu
Tue 26 Feb 08:43:27 BST 2019 1857 302.85 XLON 19057XJkvvf
Tue 26 Feb 08:43:27 BST 2019 876 302.85 CHIX 19057XJkvvg
Tue 26 Feb 08:43:43 BST 2019 1923 302.85 XLON 19057XJkvx2
Tue 26 Feb 08:43:43 BST 2019 551 302.85 CHIX 19057XJkvx4
Tue 26 Feb 08:43:43 BST 2019 907 302.85 CHIX 19057XJkvx3
Tue 26 Feb 08:43:43 BST 2019 1730 302.80 XLON 19057XJkvx8
Tue 26 Feb 08:43:43 BST 2019 89 302.80 XLON 19057XJkvxa
Tue 26 Feb 08:43:43 BST 2019 510 302.80 XLON 19057XJkvx9
Tue 26 Feb 08:43:43 BST 2019 815 302.80 CHIX 19057XJkvxb
Tue 26 Feb 08:43:43 BST 2019 517 302.80 CHIX 19057XJkvxc
Tue 26 Feb 08:43:58 BST 2019 682 302.75 CHIX 19057XJkvxw
Tue 26 Feb 08:43:58 BST 2019 185 302.75 CHIX 19057XJkvxx
Tue 26 Feb 08:43:58 BST 2019 1840 302.75 XLON 19057XJkvxy
Tue 26 Feb 08:45:34 BST 2019 399 302.80 XLON 19057XJkwbu
Tue 26 Feb 08:45:34 BST 2019 331 302.80 CHIX 19057XJkwbw
Tue 26 Feb 08:45:34 BST 2019 517 302.80 CHIX 19057XJkwbv
Tue 26 Feb 08:45:40 BST 2019 100 302.75 XLON 19057XJkwc1
Tue 26 Feb 08:45:40 BST 2019 517 302.75 CHIX 19057XJkwc2
Tue 26 Feb 08:45:40 BST 2019 59 302.75 XLON 19057XJkwc4
Tue 26 Feb 08:45:40 BST 2019 571 302.75 XLON 19057XJkwc3
Tue 26 Feb 08:46:25 BST 2019 84 302.75 XLON 19057XJkwe9
Tue 26 Feb 08:46:25 BST 2019 75 302.75 CHIX 19057XJkweb
Tue 26 Feb 08:46:25 BST 2019 413 302.75 CHIX 19057XJkwea
Tue 26 Feb 08:47:05 BST 2019 1282 302.80 XLON 19057XJkwis
Tue 26 Feb 08:47:05 BST 2019 605 302.80 CHIX 19057XJkwit
Tue 26 Feb 08:47:05 BST 2019 756 302.80 CHIX 19057XJkwiu
Tue 26 Feb 08:47:10 BST 2019 849 302.70 CHIX 19057XJkwjk
Tue 26 Feb 08:47:10 BST 2019 640 302.70 CHIX 19057XJkwjm
Tue 26 Feb 08:47:10 BST 2019 358 302.70 CHIX 19057XJkwjl
Tue 26 Feb 08:47:10 BST 2019 655 302.70 CHIX 19057XJkwjo
Tue 26 Feb 08:47:10 BST 2019 1389 302.70 XLON 19057XJkwjs
Tue 26 Feb 08:47:10 BST 2019 158 302.70 XLON 19057XJkwjr
Tue 26 Feb 08:47:10 BST 2019 1802 302.70 XLON 19057XJkwjn
Tue 26 Feb 08:47:10 BST 2019 9 302.70 XLON 19057XJkwjq
Tue 26 Feb 08:47:10 BST 2019 123 302.70 XLON 19057XJkwjp
Tue 26 Feb 08:47:10 BST 2019 4004 302.65 XLON 19057XJkwjt
Tue 26 Feb 08:47:10 BST 2019 1886 302.65 CHIX 19057XJkwju
Tue 26 Feb 08:47:37 BST 2019 2000 302.55 XLON 19057XJkwmb
Tue 26 Feb 08:47:37 BST 2019 1657 302.55 XLON 19057XJkwmd
Tue 26 Feb 08:47:37 BST 2019 1722 302.55 CHIX 19057XJkwmf
Tue 26 Feb 08:47:37 BST 2019 517 302.45 CHIX 19057XJkwmi
Tue 26 Feb 08:47:37 BST 2019 937 302.45 XLON 19057XJkwml
Tue 26 Feb 08:47:57 BST 2019 414 302.40 XLON 19057XJkwqq
Tue 26 Feb 08:49:28 BST 2019 2403 302.25 XLON 19057XJkwyx
Tue 26 Feb 08:49:28 BST 2019 1103 302.25 CHIX 19057XJkwyy
Tue 26 Feb 08:49:28 BST 2019 29 302.25 CHIX 19057XJkwyz
Tue 26 Feb 08:49:34 BST 2019 2479 302.20 XLON 19057XJkx14
Tue 26 Feb 08:49:34 BST 2019 590 302.20 XLON 19057XJkx15
Tue 26 Feb 08:49:34 BST 2019 1445 302.20 CHIX 19057XJkx16
Tue 26 Feb 08:51:13 BST 2019 1665 302.20 XLON 19057XJkxad
Tue 26 Feb 08:51:13 BST 2019 786 302.20 CHIX 19057XJkxae
Tue 26 Feb 08:51:52 BST 2019 547 302.20 CHIX 19057XJkxek
Tue 26 Feb 08:52:24 BST 2019 518 302.40 CHIX 19057XJkxgy
Tue 26 Feb 08:52:24 BST 2019 677 302.40 CHIX 19057XJkxgz
Tue 26 Feb 08:52:24 BST 2019 395 302.40 XLON 19057XJkxh0
Tue 26 Feb 08:54:25 BST 2019 1165 303.25 XLON 19057XJkxpv
Tue 26 Feb 08:54:25 BST 2019 597 303.25 CHIX 19057XJkxpw
Tue 26 Feb 08:54:36 BST 2019 1092 303.30 XLON 19057XJkxqz
Tue 26 Feb 08:54:36 BST 2019 559 303.30 CHIX 19057XJkxr0
Tue 26 Feb 08:54:39 BST 2019 516 303.25 CHIX 19057XJkxr5
Tue 26 Feb 08:54:39 BST 2019 354 303.25 XLON 19057XJkxr7
Tue 26 Feb 08:54:52 BST 2019 717 303.15 XLON 19057XJkxrv
Tue 26 Feb 08:54:52 BST 2019 516 303.15 CHIX 19057XJkxrw
Tue 26 Feb 08:55:14 BST 2019 459 303.20 XLON 19057XJkxuf
Tue 26 Feb 08:55:20 BST 2019 500 303.20 CHIX 19057XJkxuq
Tue 26 Feb 08:55:20 BST 2019 16 303.20 CHIX 19057XJkxur
Tue 26 Feb 08:55:20 BST 2019 484 303.20 XLON 19057XJkxus
Tue 26 Feb 08:55:29 BST 2019 1696 303.25 XLON 19057XJkxvm
Tue 26 Feb 08:55:29 BST 2019 800 303.25 CHIX 19057XJkxvn
Tue 26 Feb 08:55:37 BST 2019 625 303.20 XLON 19057XJkxvs
Tue 26 Feb 08:55:37 BST 2019 516 303.20 CHIX 19057XJkxvt
Tue 26 Feb 08:55:37 BST 2019 319 303.15 CHIX 19057XJkxvu
Tue 26 Feb 08:55:38 BST 2019 527 303.10 CHIX 19057XJkxw1
Tue 26 Feb 08:55:39 BST 2019 10 303.10 XLON 19057XJkxwq
Tue 26 Feb 08:55:39 BST 2019 74 303.10 XLON 19057XJkxwr
Tue 26 Feb 08:56:14 BST 2019 597 303.30 XLON 19057XJkxzi
Tue 26 Feb 08:56:14 BST 2019 331 303.30 XLON 19057XJkxzj
Tue 26 Feb 08:56:14 BST 2019 516 303.30 CHIX 19057XJkxzk
Tue 26 Feb 08:56:14 BST 2019 179 303.25 XLON 19057XJkxzm
Tue 26 Feb 08:56:15 BST 2019 120 303.20 XLON 19057XJkxzr
Tue 26 Feb 08:56:15 BST 2019 2 303.20 XLON 19057XJkxzs
Tue 26 Feb 08:56:42 BST 2019 1371 303.30 XLON 19057XJky22
Tue 26 Feb 08:56:42 BST 2019 647 303.30 CHIX 19057XJky23
Tue 26 Feb 08:57:25 BST 2019 516 303.35 CHIX 19057XJky4w
Tue 26 Feb 08:57:25 BST 2019 372 303.35 CHIX 19057XJky4x
Tue 26 Feb 08:57:25 BST 2019 484 303.35 XLON 19057XJky4y
Tue 26 Feb 08:57:25 BST 2019 410 303.35 XLON 19057XJky4z
Tue 26 Feb 08:57:29 BST 2019 1607 303.30 XLON 19057XJky54
Tue 26 Feb 08:57:29 BST 2019 2418 303.30 XLON 19057XJky52
Tue 26 Feb 08:57:29 BST 2019 1139 303.30 CHIX 19057XJky56
Tue 26 Feb 08:57:29 BST 2019 758 303.30 CHIX 19057XJky58
Tue 26 Feb 08:57:29 BST 2019 208 303.30 CHIX 19057XJky5a
Tue 26 Feb 08:57:29 BST 2019 1 303.25 XLON 19057XJky5n
Tue 26 Feb 08:57:29 BST 2019 970 303.25 XLON 19057XJky5m
Tue 26 Feb 08:57:29 BST 2019 516 303.25 CHIX 19057XJky5p
Tue 26 Feb 08:57:29 BST 2019 731 303.25 CHIX 19057XJky5o
Tue 26 Feb 08:57:29 BST 2019 875 303.25 CHIX 19057XJky5q
Tue 26 Feb 08:57:38 BST 2019 269 303.25 CHIX 19057XJky5y
Tue 26 Feb 08:57:40 BST 2019 516 303.20 CHIX 19057XJky6a
Tue 26 Feb 08:57:40 BST 2019 741 303.20 CHIX 19057XJky69
Tue 26 Feb 08:57:40 BST 2019 87 303.20 XLON 19057XJky6d
Tue 26 Feb 08:57:40 BST 2019 850 303.20 XLON 19057XJky6c
Tue 26 Feb 08:57:40 BST 2019 1571 303.20 XLON 19057XJky6b
Tue 26 Feb 08:57:40 BST 2019 1080 303.15 XLON 19057XJky6e
Tue 26 Feb 08:57:40 BST 2019 344 303.15 CHIX 19057XJky6g
Tue 26 Feb 08:57:40 BST 2019 553 303.15 CHIX 19057XJky6f
Tue 26 Feb 08:58:15 BST 2019 1563 302.95 XLON 19057XJkyat
Tue 26 Feb 08:58:15 BST 2019 701 302.95 CHIX 19057XJkyau
Tue 26 Feb 08:58:15 BST 2019 36 302.95 CHIX 19057XJkyav
Tue 26 Feb 08:59:44 BST 2019 1071 303.40 XLON 19057XJkylb
Tue 26 Feb 08:59:44 BST 2019 2136 303.40 XLON 19057XJkylc
Tue 26 Feb 08:59:44 BST 2019 1510 303.40 CHIX 19057XJkyld
Tue 26 Feb 08:59:50 BST 2019 3558 303.45 XLON 19057XJkylv
Tue 26 Feb 08:59:50 BST 2019 114 303.45 CHIX 19057XJkylw
Tue 26 Feb 08:59:50 BST 2019 1562 303.45 CHIX 19057XJkylx
Tue 26 Feb 09:00:40 BST 2019 1873 303.10 XLON 19057XJkypx
Tue 26 Feb 09:00:40 BST 2019 882 303.10 CHIX 19057XJkypy
Tue 26 Feb 09:00:40 BST 2019 222 303.10 CHIX 19057XJkypz
Tue 26 Feb 09:01:01 BST 2019 517 303.00 XLON 19057XJkysr
Tue 26 Feb 09:01:01 BST 2019 1434 303.00 XLON 19057XJkyss
Tue 26 Feb 09:01:01 BST 2019 919 303.00 CHIX 19057XJkyst
Tue 26 Feb 09:01:01 BST 2019 308 303.00 CHIX 19057XJkysu
Tue 26 Feb 09:02:04 BST 2019 1500 303.35 XLON 19057XJkz3i
Tue 26 Feb 09:02:04 BST 2019 150 303.35 XLON 19057XJkz3j
Tue 26 Feb 09:02:04 BST 2019 779 303.35 CHIX 19057XJkz3k
Tue 26 Feb 09:03:12 BST 2019 14 303.20 XLON 19057XJkzcq
Tue 26 Feb 09:03:12 BST 2019 1027 303.20 XLON 19057XJkzcp
Tue 26 Feb 09:03:12 BST 2019 1842 303.15 XLON 19057XJkzcr
Tue 26 Feb 09:03:12 BST 2019 131 303.20 XLON 19057XJkzct
Tue 26 Feb 09:03:12 BST 2019 625 303.20 CHIX 19057XJkzcx
Tue 26 Feb 09:03:12 BST 2019 526 303.20 CHIX 19057XJkzcs
Tue 26 Feb 09:03:12 BST 2019 364 303.20 CHIX 19057XJkzcu
Tue 26 Feb 09:03:12 BST 2019 379 303.20 CHIX 19057XJkzcw
Tue 26 Feb 09:03:12 BST 2019 292 303.20 CHIX 19057XJkzcv
Tue 26 Feb 09:03:12 BST 2019 869 303.15 CHIX 19057XJkzcy
Tue 26 Feb 09:03:12 BST 2019 1153 303.10 XLON 19057XJkzcz
Tue 26 Feb 09:03:12 BST 2019 590 303.10 CHIX 19057XJkzd0
Tue 26 Feb 09:03:35 BST 2019 1197 302.85 XLON 19057XJkzfs
Tue 26 Feb 09:03:35 BST 2019 599 302.85 CHIX 19057XJkzft
Tue 26 Feb 09:04:18 BST 2019 1221 302.85 XLON 19057XJkzlz
Tue 26 Feb 09:04:18 BST 2019 400 302.85 CHIX 19057XJkzm0
Tue 26 Feb 09:04:18 BST 2019 199 302.85 CHIX 19057XJkzm1
Tue 26 Feb 09:04:18 BST 2019 1500 302.85 XLON 19057XJkzm2
Tue 26 Feb 09:04:18 BST 2019 1000 302.85 CHIX 19057XJkzm3
Tue 26 Feb 09:04:18 BST 2019 309 302.85 CHIX 19057XJkzm4
Tue 26 Feb 09:04:18 BST 2019 1278 302.85 XLON 19057XJkzm5
Tue 26 Feb 09:04:20 BST 2019 100 302.75 XLON 19057XJkzmt
Tue 26 Feb 09:04:34 BST 2019 2966 302.70 XLON 19057XJkzpk
Tue 26 Feb 09:04:34 BST 2019 1398 302.70 CHIX 19057XJkzpl
Tue 26 Feb 09:04:54 BST 2019 681 302.55 CHIX 19057XJkzte
Tue 26 Feb 09:04:54 BST 2019 1445 302.55 XLON 19057XJkztf
Tue 26 Feb 09:05:17 BST 2019 1866 302.60 XLON 19057XJkzw2
Tue 26 Feb 09:05:24 BST 2019 3956 302.50 XLON 19057XJkzwf
Tue 26 Feb 09:05:26 BST 2019 1461 302.45 XLON 19057XJkzwp
Tue 26 Feb 09:05:26 BST 2019 690 302.45 CHIX 19057XJkzwq
Tue 26 Feb 09:05:30 BST 2019 2347 302.35 XLON 19057XJkzxc
Tue 26 Feb 09:05:30 BST 2019 1106 302.35 CHIX 19057XJkzxd
Tue 26 Feb 09:08:48 BST 2019 530 303.00 XLON 19057XJl0j9
Tue 26 Feb 09:08:48 BST 2019 517 303.00 CHIX 19057XJl0ja
Tue 26 Feb 09:09:00 BST 2019 982 303.05 CHIX 19057XJl0l3
Tue 26 Feb 09:09:00 BST 2019 2082 303.05 XLON 19057XJl0l4
Tue 26 Feb 09:09:21 BST 2019 382 303.00 XLON 19057XJl0nb
Tue 26 Feb 09:09:21 BST 2019 517 303.00 CHIX 19057XJl0nc
Tue 26 Feb 09:09:21 BST 2019 232 302.95 XLON 19057XJl0nd
Tue 26 Feb 09:09:21 BST 2019 1034 302.95 XLON 19057XJl0nf
Tue 26 Feb 09:09:21 BST 2019 598 302.95 CHIX 19057XJl0ng
Tue 26 Feb 09:10:20 BST 2019 1711 303.10 XLON 19057XJl0re
Tue 26 Feb 09:10:59 BST 2019 1095 303.30 XLON 19057XJl0va
Tue 26 Feb 09:10:59 BST 2019 561 303.30 CHIX 19057XJl0vb
Tue 26 Feb 09:11:12 BST 2019 365 303.35 XLON 19057XJl0w2
Tue 26 Feb 09:11:12 BST 2019 516 303.35 CHIX 19057XJl0w3
Tue 26 Feb 09:11:15 BST 2019 516 303.30 CHIX 19057XJl0w8
Tue 26 Feb 09:11:15 BST 2019 883 303.30 XLON 19057XJl0w9
Tue 26 Feb 09:11:32 BST 2019 1354 303.30 XLON 19057XJl0xh
Tue 26 Feb 09:11:32 BST 2019 640 303.30 XLON 19057XJl0xi
Tue 26 Feb 09:11:35 BST 2019 11 303.20 XLON 19057XJl0xp
Tue 26 Feb 09:11:35 BST 2019 1553 303.25 XLON 19057XJl0xm
Tue 26 Feb 09:11:35 BST 2019 185 303.25 XLON 19057XJl0xo
Tue 26 Feb 09:11:35 BST 2019 1426 303.20 XLON 19057XJl0xn
Tue 26 Feb 09:11:35 BST 2019 732 303.25 CHIX 19057XJl0xq
Tue 26 Feb 09:11:35 BST 2019 673 303.20 CHIX 19057XJl0xr
Tue 26 Feb 09:11:39 BST 2019 1500 303.10 XLON 19057XJl0xs
Tue 26 Feb 09:11:39 BST 2019 359 303.10 XLON 19057XJl0xt
Tue 26 Feb 09:11:39 BST 2019 876 303.10 CHIX 19057XJl0xu
Tue 26 Feb 09:12:36 BST 2019 800 303.15 XLON 19057XJl13v
Tue 26 Feb 09:12:36 BST 2019 1379 303.15 CHIX 19057XJl13w
Tue 26 Feb 09:12:36 BST 2019 2129 303.15 XLON 19057XJl13x
Tue 26 Feb 09:12:57 BST 2019 1057 303.15 XLON 19057XJl150
Tue 26 Feb 09:12:57 BST 2019 541 303.15 CHIX 19057XJl152
Tue 26 Feb 09:13:37 BST 2019 1081 303.15 XLON 19057XJl19s
Tue 26 Feb 09:13:37 BST 2019 554 303.15 CHIX 19057XJl19t
Tue 26 Feb 09:14:36 BST 2019 14 302.70 XLON 19057XJl1dt
Tue 26 Feb 09:14:36 BST 2019 1175 302.70 XLON 19057XJl1ds
Tue 26 Feb 09:14:36 BST 2019 107 302.70 CHIX 19057XJl1du
Tue 26 Feb 09:14:36 BST 2019 492 302.70 CHIX 19057XJl1dv
Tue 26 Feb 09:15:40 BST 2019 924 302.90 CHIX 19057XJl1nf
Tue 26 Feb 09:15:40 BST 2019 1262 302.90 XLON 19057XJl1ng
Tue 26 Feb 09:15:40 BST 2019 699 302.90 XLON 19057XJl1nh
Tue 26 Feb 09:17:03 BST 2019 533 303.10 CHIX 19057XJl1yf
Tue 26 Feb 09:17:13 BST 2019 599 303.05 CHIX 19057XJl1zf
Tue 26 Feb 09:17:13 BST 2019 684 303.05 CHIX 19057XJl1zh
Tue 26 Feb 09:17:13 BST 2019 598 303.05 CHIX 19057XJl1zg
Tue 26 Feb 09:17:13 BST 2019 1249 303.05 XLON 19057XJl1zj
Tue 26 Feb 09:17:13 BST 2019 1269 303.05 XLON 19057XJl1zi
Tue 26 Feb 09:17:13 BST 2019 145 303.05 XLON 19057XJl1zk
Tue 26 Feb 09:17:16 BST 2019 507 302.95 CHIX 19057XJl1zr
Tue 26 Feb 09:17:16 BST 2019 503 302.95 CHIX 19057XJl1zq
Tue 26 Feb 09:17:25 BST 2019 598 302.90 XLON 19057XJl22l
Tue 26 Feb 09:17:25 BST 2019 422 302.90 CHIX 19057XJl22q
Tue 26 Feb 09:17:25 BST 2019 205 302.90 CHIX 19057XJl22p
Tue 26 Feb 09:17:25 BST 2019 517 302.90 CHIX 19057XJl22m
Tue 26 Feb 09:17:25 BST 2019 782 302.90 CHIX 19057XJl22o
Tue 26 Feb 09:17:25 BST 2019 402 302.90 CHIX 19057XJl22n
Tue 26 Feb 09:17:25 BST 2019 1 302.90 CHIX 19057XJl22r
Tue 26 Feb 09:17:39 BST 2019 1934 302.75 XLON 19057XJl24m
Tue 26 Feb 09:17:39 BST 2019 913 302.75 CHIX 19057XJl24n
Tue 26 Feb 09:18:18 BST 2019 304 302.65 XLON 19057XJl2bl
Tue 26 Feb 09:18:18 BST 2019 536 302.65 CHIX 19057XJl2bm
Tue 26 Feb 09:19:45 BST 2019 423 302.75 XLON 19057XJl2n4
Tue 26 Feb 09:19:45 BST 2019 742 302.70 XLON 19057XJl2n5
Tue 26 Feb 09:19:45 BST 2019 695 302.75 XLON 19057XJl2n6
Tue 26 Feb 09:19:45 BST 2019 517 302.75 CHIX 19057XJl2n7
Tue 26 Feb 09:19:45 BST 2019 805 302.65 XLON 19057XJl2n8
Tue 26 Feb 09:19:45 BST 2019 517 302.70 CHIX 19057XJl2n9
Tue 26 Feb 09:19:45 BST 2019 733 302.70 CHIX 19057XJl2na
Tue 26 Feb 09:20:26 BST 2019 527 303.05 CHIX 19057XJl2t8
Tue 26 Feb 09:20:29 BST 2019 1804 303.00 XLON 19057XJl2tm
Tue 26 Feb 09:20:29 BST 2019 1020 303.00 CHIX 19057XJl2to
Tue 26 Feb 09:20:29 BST 2019 360 303.00 XLON 19057XJl2tq
Tue 26 Feb 09:20:29 BST 2019 1028 302.90 XLON 19057XJl2ts
Tue 26 Feb 09:20:29 BST 2019 527 302.90 CHIX 19057XJl2tu
Tue 26 Feb 09:20:33 BST 2019 571 302.90 CHIX 19057XJl2ud
Tue 26 Feb 09:20:33 BST 2019 326 302.90 CHIX 19057XJl2ue
Tue 26 Feb 09:20:33 BST 2019 36 302.90 XLON 19057XJl2uf
Tue 26 Feb 09:20:59 BST 2019 1836 303.00 XLON 19057XJl2y4
Tue 26 Feb 09:20:59 BST 2019 866 303.00 CHIX 19057XJl2y5
Tue 26 Feb 09:20:59 BST 2019 712 302.95 CHIX 19057XJl2y7
Tue 26 Feb 09:20:59 BST 2019 1510 302.95 XLON 19057XJl2y6
Tue 26 Feb 09:22:40 BST 2019 700 303.20 CHIX 19057XJl34r
Tue 26 Feb 09:22:40 BST 2019 906 303.20 CHIX 19057XJl34s
Tue 26 Feb 09:22:41 BST 2019 330 303.15 XLON 19057XJl34y
Tue 26 Feb 09:22:41 BST 2019 516 303.15 CHIX 19057XJl34z
Tue 26 Feb 09:22:50 BST 2019 1504 303.10 XLON 19057XJl36c
Tue 26 Feb 09:22:50 BST 2019 709 303.10 CHIX 19057XJl36d
Tue 26 Feb 09:22:50 BST 2019 360 303.10 CHIX 19057XJl36f
Tue 26 Feb 09:22:50 BST 2019 700 303.10 CHIX 19057XJl36e
Tue 26 Feb 09:22:50 BST 2019 941 303.05 XLON 19057XJl36g
Tue 26 Feb 09:22:50 BST 2019 1 303.05 XLON 19057XJl36h
Tue 26 Feb 09:22:50 BST 2019 516 303.05 CHIX 19057XJl36i
Tue 26 Feb 09:23:12 BST 2019 1431 302.95 XLON 19057XJl38m
Tue 26 Feb 09:23:12 BST 2019 675 302.95 CHIX 19057XJl38n
Tue 26 Feb 09:23:12 BST 2019 128 302.95 XLON 19057XJl38o
Tue 26 Feb 09:23:26 BST 2019 531 302.80 CHIX 19057XJl39g
Tue 26 Feb 09:23:26 BST 2019 517 302.80 CHIX 19057XJl39i
Tue 26 Feb 09:23:26 BST 2019 217 302.80 CHIX 19057XJl39h
Tue 26 Feb 09:24:16 BST 2019 513 302.75 XLON 19057XJl3in
Tue 26 Feb 09:24:16 BST 2019 549 302.75 XLON 19057XJl3im
Tue 26 Feb 09:24:16 BST 2019 517 302.75 CHIX 19057XJl3io
Tue 26 Feb 09:24:16 BST 2019 517 302.75 CHIX 19057XJl3ip
Tue 26 Feb 09:24:18 BST 2019 2473 302.70 XLON 19057XJl3is
Tue 26 Feb 09:24:18 BST 2019 267 302.70 CHIX 19057XJl3iu
Tue 26 Feb 09:24:18 BST 2019 1166 302.70 CHIX 19057XJl3it
Tue 26 Feb 09:24:27 BST 2019 1090 302.65 XLON 19057XJl3j7
Tue 26 Feb 09:24:27 BST 2019 517 302.65 CHIX 19057XJl3j8
Tue 26 Feb 09:24:27 BST 2019 558 302.65 CHIX 19057XJl3j9
Tue 26 Feb 09:26:22 BST 2019 809 302.60 XLON 19057XJl3zq
Tue 26 Feb 09:26:22 BST 2019 517 302.60 CHIX 19057XJl3zr
Tue 26 Feb 09:26:27 BST 2019 2223 302.40 XLON 19057XJl40j
Tue 26 Feb 09:26:29 BST 2019 517 302.45 CHIX 19057XJl40m
Tue 26 Feb 09:26:29 BST 2019 507 302.45 XLON 19057XJl40n
Tue 26 Feb 09:26:29 BST 2019 1048 302.40 CHIX 19057XJl40o
Tue 26 Feb 09:27:07 BST 2019 1083 302.55 XLON 19057XJl453
Tue 26 Feb 09:27:07 BST 2019 555 302.55 CHIX 19057XJl454
Tue 26 Feb 09:27:15 BST 2019 1967 302.50 CHIX 19057XJl46h
Tue 26 Feb 09:27:15 BST 2019 1766 302.50 XLON 19057XJl46i
Tue 26 Feb 09:27:15 BST 2019 2410 302.50 XLON 19057XJl46j
Tue 26 Feb 09:28:36 BST 2019 1654 302.50 XLON 19057XJl4fb
Tue 26 Feb 09:28:36 BST 2019 779 302.50 CHIX 19057XJl4fd
Tue 26 Feb 09:28:37 BST 2019 589 302.25 XLON 19057XJl4fr
Tue 26 Feb 09:28:37 BST 2019 1387 302.35 XLON 19057XJl4fq
Tue 26 Feb 09:29:33 BST 2019 631 302.35 CHIX 19057XJl4ml
Tue 26 Feb 09:29:33 BST 2019 1336 302.35 XLON 19057XJl4mm
Tue 26 Feb 09:29:38 BST 2019 518 302.25 CHIX 19057XJl4mw
Tue 26 Feb 09:29:48 BST 2019 1154 302.20 XLON 19057XJl4p0
Tue 26 Feb 09:29:48 BST 2019 590 302.20 CHIX 19057XJl4p1
Tue 26 Feb 09:29:48 BST 2019 553 302.15 CHIX 19057XJl4pa
Tue 26 Feb 09:30:11 BST 2019 1958 302.25 XLON 19057XJl4qp
Tue 26 Feb 09:30:11 BST 2019 922 302.25 CHIX 19057XJl4qq
Tue 26 Feb 09:31:02 BST 2019 685 302.15 CHIX 19057XJl4y7
Tue 26 Feb 09:31:03 BST 2019 596 302.10 CHIX 19057XJl4yd
Tue 26 Feb 09:31:51 BST 2019 1025 302.05 XLON 19057XJl56c
Tue 26 Feb 09:31:51 BST 2019 524 302.05 CHIX 19057XJl569
Tue 26 Feb 09:31:51 BST 2019 2544 302.00 XLON 19057XJl56f
Tue 26 Feb 09:31:51 BST 2019 1199 302.00 CHIX 19057XJl56i
Tue 26 Feb 09:31:51 BST 2019 2147 301.95 XLON 19057XJl574
Tue 26 Feb 09:31:51 BST 2019 1012 301.95 CHIX 19057XJl576
Tue 26 Feb 09:32:56 BST 2019 1832 301.80 XLON 19057XJl5e2
Tue 26 Feb 09:32:56 BST 2019 864 301.80 CHIX 19057XJl5e3
Tue 26 Feb 09:32:56 BST 2019 783 301.75 CHIX 19057XJl5e5
Tue 26 Feb 09:32:56 BST 2019 437 301.75 CHIX 19057XJl5e4
Tue 26 Feb 09:32:56 BST 2019 1660 301.75 XLON 19057XJl5e6
Tue 26 Feb 09:35:51 BST 2019 336 302.20 CHIX 19057XJl5yk
Tue 26 Feb 09:35:51 BST 2019 521 302.20 CHIX 19057XJl5yj
Tue 26 Feb 09:36:12 BST 2019 720 302.30 XLON 19057XJl614
Tue 26 Feb 09:36:12 BST 2019 71 302.30 XLON 19057XJl615
Tue 26 Feb 09:36:12 BST 2019 518 302.30 CHIX 19057XJl616
Tue 26 Feb 09:36:50 BST 2019 354 302.35 XLON 19057XJl660
Tue 26 Feb 09:36:50 BST 2019 646 302.35 CHIX 19057XJl661
Tue 26 Feb 09:36:50 BST 2019 518 302.35 CHIX 19057XJl662
Tue 26 Feb 09:37:21 BST 2019 709 302.50 XLON 19057XJl68l
Tue 26 Feb 09:37:21 BST 2019 517 302.50 CHIX 19057XJl68m
Tue 26 Feb 09:38:22 BST 2019 72 302.95 XLON 19057XJl6cm
Tue 26 Feb 09:38:36 BST 2019 186 303.00 XLON 19057XJl6e0
Tue 26 Feb 09:38:36 BST 2019 3706 303.00 XLON 19057XJl6e1
Tue 26 Feb 09:39:08 BST 2019 31 302.95 XLON 19057XJl6hy
Tue 26 Feb 09:39:08 BST 2019 1351 302.95 XLON 19057XJl6hx
Tue 26 Feb 09:39:08 BST 2019 10 302.95 XLON 19057XJl6hz
Tue 26 Feb 09:39:08 BST 2019 638 302.95 CHIX 19057XJl6i0
Tue 26 Feb 09:39:08 BST 2019 657 302.95 CHIX 19057XJl6i1
Tue 26 Feb 09:39:08 BST 2019 337 302.90 CHIX 19057XJl6i2
Tue 26 Feb 09:39:08 BST 2019 599 302.90 CHIX 19057XJl6i3
Tue 26 Feb 09:39:08 BST 2019 266 302.90 CHIX 19057XJl6i5
Tue 26 Feb 09:39:08 BST 2019 1986 302.90 XLON 19057XJl6i4
Tue 26 Feb 09:39:08 BST 2019 282 302.85 CHIX 19057XJl6i6
Tue 26 Feb 09:39:08 BST 2019 1567 302.85 XLON 19057XJl6i7
Tue 26 Feb 09:39:08 BST 2019 456 302.85 CHIX 19057XJl6i8
Tue 26 Feb 09:39:26 BST 2019 1497 302.80 XLON 19057XJl6kt
Tue 26 Feb 09:39:26 BST 2019 706 302.80 CHIX 19057XJl6ku
Tue 26 Feb 09:39:42 BST 2019 375 302.75 XLON 19057XJl6lu
Tue 26 Feb 09:39:46 BST 2019 718 302.75 CHIX 19057XJl6ly
Tue 26 Feb 09:39:46 BST 2019 517 302.75 CHIX 19057XJl6lx
Tue 26 Feb 09:39:46 BST 2019 1521 302.75 XLON 19057XJl6lz
Tue 26 Feb 09:39:46 BST 2019 253 302.75 XLON 19057XJl6m0
Tue 26 Feb 09:39:46 BST 2019 186 302.75 XLON 19057XJl6m1
Tue 26 Feb 09:39:46 BST 2019 1000 302.70 XLON 19057XJl6m2
Tue 26 Feb 09:39:46 BST 2019 517 302.70 CHIX 19057XJl6m3
Tue 26 Feb 09:42:33 BST 2019 1045 302.85 XLON 19057XJl6wb
Tue 26 Feb 09:42:33 BST 2019 535 302.85 CHIX 19057XJl6wc
Tue 26 Feb 09:43:23 BST 2019 133 302.80 XLON 19057XJl6z1
Tue 26 Feb 09:43:23 BST 2019 150 302.80 XLON 19057XJl6z2
Tue 26 Feb 09:43:23 BST 2019 28 302.80 XLON 19057XJl6yz
Tue 26 Feb 09:43:23 BST 2019 318 302.80 CHIX 19057XJl6z5
Tue 26 Feb 09:43:23 BST 2019 585 302.80 CHIX 19057XJl6z4
Tue 26 Feb 09:43:23 BST 2019 593 302.80 CHIX 19057XJl6z6
Tue 26 Feb 09:43:23 BST 2019 518 302.80 CHIX 19057XJl6z3
Tue 26 Feb 09:43:25 BST 2019 1665 302.75 XLON 19057XJl6z9
Tue 26 Feb 09:43:25 BST 2019 786 302.75 CHIX 19057XJl6za
Tue 26 Feb 09:43:25 BST 2019 57 302.75 BATE 19057XJl6zb
Tue 26 Feb 09:43:27 BST 2019 2341 302.70 XLON 19057XJl6zg
Tue 26 Feb 09:43:27 BST 2019 1104 302.70 CHIX 19057XJl6zh
Tue 26 Feb 09:45:37 BST 2019 1214 302.95 XLON 19057XJl7c9
Tue 26 Feb 09:45:37 BST 2019 598 302.95 CHIX 19057XJl7ca
Tue 26 Feb 09:46:25 BST 2019 508 303.10 XLON 19057XJl7g0
Tue 26 Feb 09:46:25 BST 2019 516 303.10 CHIX 19057XJl7g1
Tue 26 Feb 09:46:35 BST 2019 394 303.05 CHIX 19057XJl7gx
Tue 26 Feb 09:46:35 BST 2019 967 303.00 CHIX 19057XJl7h2
Tue 26 Feb 09:46:35 BST 2019 468 303.00 CHIX 19057XJl7h6
Tue 26 Feb 09:46:35 BST 2019 463 303.00 CHIX 19057XJl7hc
Tue 26 Feb 09:46:35 BST 2019 405 303.00 CHIX 19057XJl7hf
Tue 26 Feb 09:46:35 BST 2019 2053 303.00 XLON 19057XJl7hi
Tue 26 Feb 09:46:35 BST 2019 518 302.95 CHIX 19057XJl7hl
Tue 26 Feb 09:46:35 BST 2019 1012 302.95 XLON 19057XJl7hp
Tue 26 Feb 09:46:35 BST 2019 326 303.00 CHIX 19057XJl7hr
Tue 26 Feb 09:46:35 BST 2019 394 302.95 XLON 19057XJl7hs
Tue 26 Feb 09:46:35 BST 2019 487 303.00 XLON 19057XJl7ht
Tue 26 Feb 09:46:35 BST 2019 517 303.00 CHIX 19057XJl7hu
Tue 26 Feb 09:46:55 BST 2019 2981 303.00 XLON 19057XJl7it
Tue 26 Feb 09:46:55 BST 2019 1404 303.00 CHIX 19057XJl7iu
Tue 26 Feb 09:47:16 BST 2019 1103 302.85 XLON 19057XJl7jn
Tue 26 Feb 09:47:16 BST 2019 1089 302.85 XLON 19057XJl7jo
Tue 26 Feb 09:47:16 BST 2019 565 302.85 CHIX 19057XJl7jp
Tue 26 Feb 09:47:16 BST 2019 557 302.85 CHIX 19057XJl7jq
Tue 26 Feb 09:49:14 BST 2019 1412 302.80 XLON 19057XJl7v4
Tue 26 Feb 09:49:14 BST 2019 254 302.80 CHIX 19057XJl7v6
Tue 26 Feb 09:49:14 BST 2019 66 302.80 XLON 19057XJl7v5
Tue 26 Feb 09:49:14 BST 2019 443 302.80 CHIX 19057XJl7v7
Tue 26 Feb 09:50:04 BST 2019 1044 302.90 XLON 19057XJl7xf
Tue 26 Feb 09:50:04 BST 2019 534 302.90 CHIX 19057XJl7xj
Tue 26 Feb 09:50:30 BST 2019 1149 302.90 CHIX 19057XJl7ys
Tue 26 Feb 09:50:30 BST 2019 529 302.90 CHIX 19057XJl7yq
Tue 26 Feb 09:50:30 BST 2019 2437 302.90 XLON 19057XJl7yt
Tue 26 Feb 09:50:30 BST 2019 2262 302.90 XLON 19057XJl7yw
Tue 26 Feb 09:50:30 BST 2019 1066 302.90 CHIX 19057XJl7yv
Tue 26 Feb 09:50:34 BST 2019 769 302.85 XLON 19057XJl7zl
Tue 26 Feb 09:50:34 BST 2019 517 302.85 CHIX 19057XJl7zm
Tue 26 Feb 09:51:01 BST 2019 595 302.75 XLON 19057XJl80c
Tue 26 Feb 09:51:01 BST 2019 2903 302.70 XLON 19057XJl80e
Tue 26 Feb 09:51:01 BST 2019 712 302.75 XLON 19057XJl80d
Tue 26 Feb 09:51:01 BST 2019 517 302.75 CHIX 19057XJl80h
Tue 26 Feb 09:51:01 BST 2019 517 302.75 CHIX 19057XJl80g
Tue 26 Feb 09:51:01 BST 2019 631 302.75 CHIX 19057XJl80f
Tue 26 Feb 09:51:01 BST 2019 1368 302.70 CHIX 19057XJl80i
Tue 26 Feb 09:51:01 BST 2019 915 302.65 XLON 19057XJl80j
Tue 26 Feb 09:51:01 BST 2019 517 302.65 CHIX 19057XJl80k
Tue 26 Feb 09:55:09 BST 2019 1768 302.70 XLON 19057XJl8mt
Tue 26 Feb 09:55:09 BST 2019 2165 302.70 XLON 19057XJl8mu
Tue 26 Feb 09:55:09 BST 2019 1776 302.70 CHIX 19057XJl8mv
Tue 26 Feb 09:55:09 BST 2019 76 302.70 CHIX 19057XJl8mw
Tue 26 Feb 09:56:00 BST 2019 532 303.00 CHIX 19057XJl8qi
Tue 26 Feb 09:57:06 BST 2019 726 303.40 XLON 19057XJl8ym
Tue 26 Feb 09:57:06 BST 2019 516 303.40 CHIX 19057XJl8yn
Tue 26 Feb 09:57:06 BST 2019 294 303.40 CHIX 19057XJl8yo
Tue 26 Feb 09:58:00 BST 2019 140 303.40 XLON 19057XJl92f
Tue 26 Feb 09:58:00 BST 2019 509 303.40 CHIX 19057XJl92j
Tue 26 Feb 09:58:00 BST 2019 721 303.40 CHIX 19057XJl92i
Tue 26 Feb 09:58:00 BST 2019 764 303.40 CHIX 19057XJl92h
Tue 26 Feb 09:58:00 BST 2019 397 303.40 CHIX 19057XJl92g
Tue 26 Feb 09:58:00 BST 2019 577 303.35 XLON 19057XJl92l
Tue 26 Feb 09:58:00 BST 2019 143 303.35 XLON 19057XJl92k
Tue 26 Feb 09:58:00 BST 2019 516 303.35 CHIX 19057XJl92m
Tue 26 Feb 09:58:00 BST 2019 217 303.35 BATE 19057XJl92n
Tue 26 Feb 09:58:00 BST 2019 1283 303.30 XLON 19057XJl92o
Tue 26 Feb 09:58:00 BST 2019 605 303.30 CHIX 19057XJl92p
Tue 26 Feb 09:58:01 BST 2019 1500 303.20 XLON 19057XJl939
Tue 26 Feb 09:58:01 BST 2019 146 303.20 XLON 19057XJl93c
Tue 26 Feb 09:58:01 BST 2019 151 303.20 XLON 19057XJl93a
Tue 26 Feb 09:58:01 BST 2019 779 303.20 CHIX 19057XJl93e
Tue 26 Feb 09:58:01 BST 2019 674 303.20 CHIX 19057XJl93g
Tue 26 Feb 09:58:26 BST 2019 277 303.45 CHIX 19057XJl98i
Tue 26 Feb 09:58:45 BST 2019 1383 303.50 XLON 19057XJl9cx
Tue 26 Feb 09:58:45 BST 2019 521 303.50 CHIX 19057XJl9cz
Tue 26 Feb 09:58:45 BST 2019 653 303.50 CHIX 19057XJl9cy
Tue 26 Feb 09:59:39 BST 2019 2032 303.45 XLON 19057XJl9j4
Tue 26 Feb 09:59:39 BST 2019 583 303.45 CHIX 19057XJl9j6
Tue 26 Feb 09:59:39 BST 2019 525 303.45 CHIX 19057XJl9j8
Tue 26 Feb 09:59:39 BST 2019 375 303.45 CHIX 19057XJl9j7
Tue 26 Feb 09:59:39 BST 2019 162 303.45 CHIX 19057XJl9ja
Tue 26 Feb 10:00:00 BST 2019 673 303.45 XLON 19057XJl9m5
Tue 26 Feb 10:00:00 BST 2019 516 303.45 CHIX 19057XJl9m6
Tue 26 Feb 10:00:00 BST 2019 4284 303.40 XLON 19057XJl9m7
Tue 26 Feb 10:00:00 BST 2019 2017 303.40 CHIX 19057XJl9m8
Tue 26 Feb 10:00:00 BST 2019 1101 303.45 XLON 19057XJl9m9
Tue 26 Feb 10:00:00 BST 2019 563 303.45 CHIX 19057XJl9ma
Tue 26 Feb 10:01:13 BST 2019 520 303.30 XLON 19057XJl9tb
Tue 26 Feb 10:01:13 BST 2019 2019 303.30 XLON 19057XJl9tc
Tue 26 Feb 10:01:13 BST 2019 1197 303.30 CHIX 19057XJl9td
Tue 26 Feb 10:04:58 BST 2019 1500 303.90 XLON 19057XJla8m
Tue 26 Feb 10:04:58 BST 2019 196 303.90 XLON 19057XJla8n
Tue 26 Feb 10:04:58 BST 2019 799 303.90 CHIX 19057XJla8o
Tue 26 Feb 10:05:04 BST 2019 126 303.85 XLON 19057XJla90
Tue 26 Feb 10:05:04 BST 2019 2043 303.85 XLON 19057XJla8z
Tue 26 Feb 10:05:06 BST 2019 1745 303.80 XLON 19057XJla9b
Tue 26 Feb 10:05:06 BST 2019 441 303.80 XLON 19057XJla9a
Tue 26 Feb 10:05:06 BST 2019 486 303.80 CHIX 19057XJla9c
Tue 26 Feb 10:05:06 BST 2019 515 303.80 CHIX 19057XJla9d
Tue 26 Feb 10:05:06 BST 2019 823 303.80 CHIX 19057XJla9e
Tue 26 Feb 10:05:06 BST 2019 1614 303.85 XLON 19057XJla9f
Tue 26 Feb 10:06:11 BST 2019 515 304.15 CHIX 19057XJlaf9
Tue 26 Feb 10:06:11 BST 2019 698 304.15 CHIX 19057XJlafb
Tue 26 Feb 10:06:11 BST 2019 1481 304.15 XLON 19057XJlafc
Tue 26 Feb 10:06:11 BST 2019 508 304.15 XLON 19057XJlafa
Tue 26 Feb 10:06:11 BST 2019 1225 304.15 XLON 19057XJlafd
Tue 26 Feb 10:06:11 BST 2019 596 304.15 CHIX 19057XJlafe
Tue 26 Feb 10:06:15 BST 2019 2461 304.05 XLON 19057XJlafo
Tue 26 Feb 10:06:15 BST 2019 1160 304.05 CHIX 19057XJlafp
Tue 26 Feb 10:06:15 BST 2019 407 304.05 CHIX 19057XJlafq
Tue 26 Feb 10:07:49 BST 2019 1300 303.90 XLON 19057XJlako
Tue 26 Feb 10:07:50 BST 2019 880 303.90 CHIX 19057XJlakq
Tue 26 Feb 10:07:50 BST 2019 564 303.90 XLON 19057XJlakr
Tue 26 Feb 10:08:36 BST 2019 1330 304.10 XLON 19057XJlaoy
Tue 26 Feb 10:08:49 BST 2019 2114 304.00 XLON 19057XJlapk
Tue 26 Feb 10:10:00 BST 2019 392 304.10 XLON 19057XJlauz
Tue 26 Feb 10:10:00 BST 2019 448 304.10 XLON 19057XJlav0
Tue 26 Feb 10:10:00 BST 2019 759 304.10 CHIX 19057XJlav5
Tue 26 Feb 10:10:00 BST 2019 515 304.10 CHIX 19057XJlav3
Tue 26 Feb 10:10:00 BST 2019 515 304.10 CHIX 19057XJlav4
Tue 26 Feb 10:10:10 BST 2019 773 304.10 XLON 19057XJlavm
Tue 26 Feb 10:10:10 BST 2019 823 304.10 XLON 19057XJlavl
Tue 26 Feb 10:10:10 BST 2019 515 304.10 CHIX 19057XJlavo
Tue 26 Feb 10:10:10 BST 2019 515 304.10 CHIX 19057XJlavn
Tue 26 Feb 10:10:27 BST 2019 996 304.00 CHIX 19057XJlaxl
Tue 26 Feb 10:11:00 BST 2019 554 303.80 CHIX 19057XJlayz
Tue 26 Feb 10:11:00 BST 2019 1082 303.80 XLON 19057XJlaz0
Tue 26 Feb 10:11:15 BST 2019 1470 303.65 XLON 19057XJlazw
Tue 26 Feb 10:11:15 BST 2019 693 303.65 CHIX 19057XJlazx
Tue 26 Feb 10:13:01 BST 2019 515 303.65 CHIX 19057XJlb7s
Tue 26 Feb 10:13:01 BST 2019 5 303.65 XLON 19057XJlb7t
Tue 26 Feb 10:13:01 BST 2019 774 303.65 XLON 19057XJlb7r
Tue 26 Feb 10:13:13 BST 2019 1225 303.60 XLON 19057XJlb8l
Tue 26 Feb 10:13:13 BST 2019 625 303.60 XLON 19057XJlb8m
Tue 26 Feb 10:13:13 BST 2019 580 303.60 XLON 19057XJlb8n
Tue 26 Feb 10:13:13 BST 2019 516 303.60 CHIX 19057XJlb8p
Tue 26 Feb 10:13:13 BST 2019 516 303.60 CHIX 19057XJlb8q
Tue 26 Feb 10:13:13 BST 2019 597 303.60 CHIX 19057XJlb8o
Tue 26 Feb 10:13:57 BST 2019 515 303.95 CHIX 19057XJlbcj
Tue 26 Feb 10:13:57 BST 2019 532 303.95 CHIX 19057XJlbcm
Tue 26 Feb 10:13:57 BST 2019 252 303.95 CHIX 19057XJlbcp
Tue 26 Feb 10:13:57 BST 2019 632 303.95 XLON 19057XJlbcn
Tue 26 Feb 10:13:57 BST 2019 545 303.95 XLON 19057XJlbcr
Tue 26 Feb 10:13:57 BST 2019 495 303.95 XLON 19057XJlbcs
Tue 26 Feb 10:14:44 BST 2019 218 304.15 CHIX 19057XJlbgv
Tue 26 Feb 10:15:13 BST 2019 423 304.25 XLON 19057XJlbhs
Tue 26 Feb 10:15:13 BST 2019 514 304.25 CHIX 19057XJlbht
Tue 26 Feb 10:15:13 BST 2019 390 304.20 CHIX 19057XJlbhu
Tue 26 Feb 10:15:13 BST 2019 151 304.20 BATE 19057XJlbhv
Tue 26 Feb 10:15:33 BST 2019 4 304.20 XLON 19057XJlbk1
Tue 26 Feb 10:15:33 BST 2019 1138 304.20 XLON 19057XJlbk0
Tue 26 Feb 10:15:33 BST 2019 730 304.20 CHIX 19057XJlbk2
Tue 26 Feb 10:15:33 BST 2019 583 304.20 CHIX 19057XJlbk3
Tue 26 Feb 10:15:33 BST 2019 98 304.20 CHIX 19057XJlbk4
Tue 26 Feb 10:15:33 BST 2019 598 304.20 CHIX 19057XJlbk5
Tue 26 Feb 10:16:22 BST 2019 753 304.25 CHIX 19057XJlbmf
Tue 26 Feb 10:16:22 BST 2019 1596 304.25 XLON 19057XJlbmg
Tue 26 Feb 10:16:22 BST 2019 395 304.20 XLON 19057XJlbmh
Tue 26 Feb 10:16:22 BST 2019 515 304.20 CHIX 19057XJlbmi
Tue 26 Feb 10:17:17 BST 2019 191 304.20 CHIX 19057XJlbph
Tue 26 Feb 10:17:17 BST 2019 862 304.20 CHIX 19057XJlbpf
Tue 26 Feb 10:17:17 BST 2019 515 304.20 CHIX 19057XJlbpg
Tue 26 Feb 10:17:17 BST 2019 1828 304.20 XLON 19057XJlbpi
Tue 26 Feb 10:17:17 BST 2019 3 304.20 XLON 19057XJlbpm
Tue 26 Feb 10:17:17 BST 2019 770 304.20 XLON 19057XJlbpk
Tue 26 Feb 10:17:17 BST 2019 716 304.15 CHIX 19057XJlbpo
Tue 26 Feb 10:17:20 BST 2019 1197 304.15 XLON 19057XJlbpr
Tue 26 Feb 10:18:17 BST 2019 1009 304.20 XLON 19057XJlbt2
Tue 26 Feb 10:18:17 BST 2019 517 304.20 CHIX 19057XJlbt4
Tue 26 Feb 10:18:17 BST 2019 596 304.15 CHIX 19057XJlbt6
Tue 26 Feb 10:18:20 BST 2019 623 304.10 CHIX 19057XJlbu5
Tue 26 Feb 10:18:20 BST 2019 638 304.10 CHIX 19057XJlbu3
Tue 26 Feb 10:18:20 BST 2019 199 304.10 CHIX 19057XJlbu4
Tue 26 Feb 10:18:20 BST 2019 333 304.10 CHIX 19057XJlbu7
Tue 26 Feb 10:18:20 BST 2019 1353 304.10 XLON 19057XJlbu6
Tue 26 Feb 10:18:20 BST 2019 35 304.10 XLON 19057XJlbu8
Tue 26 Feb 10:18:20 BST 2019 185 304.10 XLON 19057XJlbu9
Tue 26 Feb 10:18:20 BST 2019 504 304.05 CHIX 19057XJlbua
Tue 26 Feb 10:18:20 BST 2019 213 304.05 CHIX 19057XJlbub
Tue 26 Feb 10:18:30 BST 2019 656 304.00 CHIX 19057XJlbv2
Tue 26 Feb 10:18:30 BST 2019 596 304.00 CHIX 19057XJlbv0
Tue 26 Feb 10:18:30 BST 2019 130 304.00 XLON 19057XJlbv4
Tue 26 Feb 10:18:30 BST 2019 7 304.00 XLON 19057XJlbv3
Tue 26 Feb 10:18:30 BST 2019 1198 304.00 XLON 19057XJlbv1
Tue 26 Feb 10:18:30 BST 2019 913 303.95 XLON 19057XJlbv6
Tue 26 Feb 10:18:30 BST 2019 1500 303.95 XLON 19057XJlbv5
Tue 26 Feb 10:18:30 BST 2019 750 303.95 BATE 19057XJlbv7
Tue 26 Feb 10:18:30 BST 2019 456 303.95 CHIX 19057XJlbv8
Tue 26 Feb 10:18:39 BST 2019 1567 303.80 XLON 19057XJlbvs
Tue 26 Feb 10:19:55 BST 2019 678 303.70 CHIX 19057XJlc18
Tue 26 Feb 10:20:17 BST 2019 3871 303.80 XLON 19057XJlc33
Tue 26 Feb 10:21:25 BST 2019 896 303.80 CHIX 19057XJlca0
Tue 26 Feb 10:21:25 BST 2019 1901 303.80 XLON 19057XJlca1
Tue 26 Feb 10:21:25 BST 2019 1 303.80 XLON 19057XJlca2
Tue 26 Feb 10:21:43 BST 2019 515 303.70 CHIX 19057XJlcc4
Tue 26 Feb 10:21:43 BST 2019 613 303.70 XLON 19057XJlcc5
Tue 26 Feb 10:21:47 BST 2019 161 303.60 XLON 19057XJlcce
Tue 26 Feb 10:21:48 BST 2019 516 303.55 CHIX 19057XJlccr
Tue 26 Feb 10:21:48 BST 2019 581 303.55 XLON 19057XJlccq
Tue 26 Feb 10:24:21 BST 2019 569 303.95 XLON 19057XJlcrx
Tue 26 Feb 10:24:21 BST 2019 1092 303.95 XLON 19057XJlcry
Tue 26 Feb 10:24:21 BST 2019 783 303.95 CHIX 19057XJlcrz
Tue 26 Feb 10:24:21 BST 2019 499 303.95 CHIX 19057XJlcs0
Tue 26 Feb 10:24:21 BST 2019 694 303.95 CHIX 19057XJlcs1
Tue 26 Feb 10:24:44 BST 2019 677 303.90 XLON 19057XJlcu0
Tue 26 Feb 10:25:01 BST 2019 574 304.00 CHIX 19057XJlcv9
Tue 26 Feb 10:25:05 BST 2019 383 303.95 XLON 19057XJlcvs
Tue 26 Feb 10:25:05 BST 2019 515 303.95 CHIX 19057XJlcvt
Tue 26 Feb 10:25:22 BST 2019 170 303.95 XLON 19057XJlcwj
Tue 26 Feb 10:25:22 BST 2019 50 303.95 XLON 19057XJlcwi
Tue 26 Feb 10:25:22 BST 2019 6 303.95 XLON 19057XJlcwl
Tue 26 Feb 10:25:22 BST 2019 301 303.95 XLON 19057XJlcwk
Tue 26 Feb 10:25:22 BST 2019 515 303.95 CHIX 19057XJlcwn
Tue 26 Feb 10:25:22 BST 2019 458 303.95 CHIX 19057XJlcwm
Tue 26 Feb 10:25:59 BST 2019 2860 304.10 XLON 19057XJld05
Tue 26 Feb 10:25:59 BST 2019 1347 304.10 CHIX 19057XJld06
Tue 26 Feb 10:25:59 BST 2019 1341 304.10 XLON 19057XJld07
Tue 26 Feb 10:25:59 BST 2019 633 304.10 CHIX 19057XJld08
Tue 26 Feb 10:26:16 BST 2019 410 304.00 XLON 19057XJld1c
Tue 26 Feb 10:26:16 BST 2019 500 304.00 XLON 19057XJld1f
Tue 26 Feb 10:26:32 BST 2019 25 303.90 XLON 19057XJld1x
Tue 26 Feb 10:26:33 BST 2019 515 303.90 CHIX 19057XJld1y
Tue 26 Feb 10:26:52 BST 2019 1235 303.80 XLON 19057XJld2e
Tue 26 Feb 10:26:52 BST 2019 431 303.80 CHIX 19057XJld2f
Tue 26 Feb 10:26:52 BST 2019 597 303.80 CHIX 19057XJld2g
Tue 26 Feb 10:27:18 BST 2019 2217 303.80 XLON 19057XJld4f
Tue 26 Feb 10:27:18 BST 2019 1046 303.80 CHIX 19057XJld4i
Tue 26 Feb 10:28:54 BST 2019 632 303.85 XLON 19057XJldan
Tue 26 Feb 10:28:54 BST 2019 641 303.85 CHIX 19057XJldao
Tue 26 Feb 10:29:18 BST 2019 5716 303.80 XLON 19057XJldcl
Tue 26 Feb 10:29:18 BST 2019 2691 303.80 CHIX 19057XJldcm
Tue 26 Feb 10:30:51 BST 2019 269 303.85 XLON 19057XJldhn
Tue 26 Feb 10:30:51 BST 2019 2081 303.85 XLON 19057XJldho
Tue 26 Feb 10:31:56 BST 2019 677 304.10 CHIX 19057XJldlj
Tue 26 Feb 10:31:56 BST 2019 1434 304.10 XLON 19057XJldli
Tue 26 Feb 10:34:00 BST 2019 704 304.20 CHIX 19057XJldrv
Tue 26 Feb 10:34:00 BST 2019 1493 304.20 XLON 19057XJldrw
Tue 26 Feb 10:34:46 BST 2019 654 304.20 CHIX 19057XJldvy
Tue 26 Feb 10:34:46 BST 2019 165 304.20 XLON 19057XJldvz
Tue 26 Feb 10:34:46 BST 2019 133 304.20 XLON 19057XJldw1
Tue 26 Feb 10:34:46 BST 2019 1385 304.20 XLON 19057XJldw0
Tue 26 Feb 10:35:40 BST 2019 1606 304.40 CHIX 19057XJle1u
Tue 26 Feb 10:35:40 BST 2019 3409 304.40 XLON 19057XJle1v
Tue 26 Feb 10:35:56 BST 2019 387 304.40 CHIX 19057XJle3w
Tue 26 Feb 10:35:56 BST 2019 366 304.40 XLON 19057XJle3x
Tue 26 Feb 10:35:56 BST 2019 514 304.40 CHIX 19057XJle3y
Tue 26 Feb 10:36:29 BST 2019 1845 304.45 XLON 19057XJle6y
Tue 26 Feb 10:36:29 BST 2019 2044 304.45 XLON 19057XJle6f
Tue 26 Feb 10:36:29 BST 2019 58 304.45 CHIX 19057XJle70
Tue 26 Feb 10:36:29 BST 2019 870 304.45 CHIX 19057XJle72
Tue 26 Feb 10:36:29 BST 2019 905 304.45 CHIX 19057XJle71
Tue 26 Feb 10:36:29 BST 2019 1210 304.40 XLON 19057XJle73
Tue 26 Feb 10:36:29 BST 2019 595 304.40 CHIX 19057XJle74
Tue 26 Feb 10:38:13 BST 2019 514 304.30 CHIX 19057XJledf
Tue 26 Feb 10:38:13 BST 2019 752 304.30 XLON 19057XJledg
Tue 26 Feb 10:38:13 BST 2019 514 304.25 CHIX 19057XJledh
Tue 26 Feb 10:38:13 BST 2019 627 304.25 XLON 19057XJledi
Tue 26 Feb 10:39:07 BST 2019 1350 304.20 XLON 19057XJleg4
Tue 26 Feb 10:39:07 BST 2019 37 304.20 XLON 19057XJleg5
Tue 26 Feb 10:39:07 BST 2019 367 304.20 CHIX 19057XJleg8
Tue 26 Feb 10:39:07 BST 2019 637 304.20 CHIX 19057XJleg6
Tue 26 Feb 10:39:07 BST 2019 358 304.20 CHIX 19057XJleg7
Tue 26 Feb 10:39:41 BST 2019 1176 304.25 XLON 19057XJleia
Tue 26 Feb 10:39:41 BST 2019 596 304.25 CHIX 19057XJleib
Tue 26 Feb 10:39:41 BST 2019 320 304.25 CHIX 19057XJleic
Tue 26 Feb 10:40:13 BST 2019 273 304.35 CHIX 19057XJlel1
Tue 26 Feb 10:40:13 BST 2019 1349 304.35 CHIX 19057XJlel0
Tue 26 Feb 10:40:13 BST 2019 2864 304.35 XLON 19057XJlel2
Tue 26 Feb 10:40:13 BST 2019 28 304.30 CHIX 19057XJlel3
Tue 26 Feb 10:40:13 BST 2019 1691 304.30 CHIX 19057XJlel5
Tue 26 Feb 10:40:13 BST 2019 3657 304.30 XLON 19057XJlel4
Tue 26 Feb 10:41:13 BST 2019 2331 304.20 XLON 19057XJlepv
Tue 26 Feb 10:41:13 BST 2019 1098 304.20 CHIX 19057XJlepw
Tue 26 Feb 10:42:47 BST 2019 1569 304.10 XLON 19057XJlexf
Tue 26 Feb 10:42:47 BST 2019 1062 304.15 XLON 19057XJlexd
Tue 26 Feb 10:42:47 BST 2019 11 304.10 XLON 19057XJlexg
Tue 26 Feb 10:42:47 BST 2019 787 304.15 XLON 19057XJlexb
Tue 26 Feb 10:42:47 BST 2019 1166 304.15 XLON 19057XJlex9
Tue 26 Feb 10:42:47 BST 2019 739 304.10 CHIX 19057XJlexe
Tue 26 Feb 10:42:47 BST 2019 543 304.15 CHIX 19057XJlexc
Tue 26 Feb 10:42:47 BST 2019 515 304.15 CHIX 19057XJlexa
Tue 26 Feb 10:42:47 BST 2019 596 304.15 CHIX 19057XJlex8
Tue 26 Feb 10:47:00 BST 2019 769 304.70 XLON 19057XJlfgu
Tue 26 Feb 10:47:00 BST 2019 1529 304.70 XLON 19057XJlfgw
Tue 26 Feb 10:47:00 BST 2019 1084 304.70 CHIX 19057XJlfgx
Tue 26 Feb 10:47:06 BST 2019 2127 304.60 XLON 19057XJlfhs
Tue 26 Feb 10:47:06 BST 2019 1003 304.60 CHIX 19057XJlfhz
Tue 26 Feb 10:47:06 BST 2019 312 304.60 CHIX 19057XJlfhv
Tue 26 Feb 10:47:06 BST 2019 5 304.55 XLON 19057XJlfi1
Tue 26 Feb 10:47:06 BST 2019 1778 304.55 XLON 19057XJlfi0
Tue 26 Feb 10:47:06 BST 2019 839 304.55 CHIX 19057XJlfi2
Tue 26 Feb 10:47:42 BST 2019 1433 304.45 XLON 19057XJlfjz
Tue 26 Feb 10:47:42 BST 2019 1446 304.50 XLON 19057XJlfjx
Tue 26 Feb 10:47:42 BST 2019 671 304.45 XLON 19057XJlfjy
Tue 26 Feb 10:47:42 BST 2019 1723 304.40 XLON 19057XJlfk1
Tue 26 Feb 10:47:42 BST 2019 683 304.50 CHIX 19057XJlfk0
Tue 26 Feb 10:47:42 BST 2019 676 304.45 CHIX 19057XJlfk4
Tue 26 Feb 10:47:42 BST 2019 514 304.45 CHIX 19057XJlfk2
Tue 26 Feb 10:47:42 BST 2019 525 304.40 XLON 19057XJlfk7
Tue 26 Feb 10:47:42 BST 2019 287 304.40 XLON 19057XJlfk6
Tue 26 Feb 10:47:42 BST 2019 3039 304.35 XLON 19057XJlfk8
Tue 26 Feb 10:47:42 BST 2019 1431 304.35 CHIX 19057XJlfk9
Tue 26 Feb 10:47:42 BST 2019 1835 304.30 XLON 19057XJlfka
Tue 26 Feb 10:47:42 BST 2019 733 304.30 CHIX 19057XJlfkb
Tue 26 Feb 10:47:42 BST 2019 132 304.30 CHIX 19057XJlfkc
Tue 26 Feb 10:50:49 BST 2019 2374 304.05 XLON 19057XJlfwk
Tue 26 Feb 10:50:49 BST 2019 1119 304.05 CHIX 19057XJlfwl
Tue 26 Feb 10:51:29 BST 2019 1635 303.95 XLON 19057XJlfzk
Tue 26 Feb 10:51:29 BST 2019 771 303.95 CHIX 19057XJlfzl
Tue 26 Feb 10:51:31 BST 2019 1650 303.85 XLON 19057XJlfzr
Tue 26 Feb 10:53:23 BST 2019 601 303.95 CHIX 19057XJlg6m
Tue 26 Feb 10:55:27 BST 2019 1146 304.45 XLON 19057XJlgik
Tue 26 Feb 10:55:27 BST 2019 586 304.45 CHIX 19057XJlgil
Tue 26 Feb 10:55:28 BST 2019 2085 304.35 XLON 19057XJlgir
Tue 26 Feb 10:55:28 BST 2019 35 304.35 XLON 19057XJlgis
Tue 26 Feb 10:55:28 BST 2019 983 304.35 CHIX 19057XJlgit
Tue 26 Feb 10:55:28 BST 2019 118 304.25 XLON 19057XJlgix
Tue 26 Feb 10:55:28 BST 2019 852 304.25 XLON 19057XJlgiw
Tue 26 Feb 10:55:30 BST 2019 113 304.25 XLON 19057XJlgjb
Tue 26 Feb 10:55:31 BST 2019 512 304.20 XLON 19057XJlgjc
Tue 26 Feb 10:55:49 BST 2019 280 304.15 CHIX 19057XJlgk6
Tue 26 Feb 10:55:49 BST 2019 535 304.15 CHIX 19057XJlgk5
Tue 26 Feb 10:55:49 BST 2019 366 304.15 CHIX 19057XJlgk8
Tue 26 Feb 10:55:49 BST 2019 1046 304.15 XLON 19057XJlgk7
Tue 26 Feb 10:55:49 BST 2019 36 304.15 XLON 19057XJlgk9
Tue 26 Feb 10:56:29 BST 2019 1117 304.10 XLON 19057XJlglx
Tue 26 Feb 10:56:29 BST 2019 402 304.10 XLON 19057XJlgly
Tue 26 Feb 10:56:29 BST 2019 572 304.10 CHIX 19057XJlglz
Tue 26 Feb 10:56:29 BST 2019 515 304.10 CHIX 19057XJlgm0
Tue 26 Feb 10:56:42 BST 2019 1069 304.05 XLON 19057XJlgmm
Tue 26 Feb 10:56:42 BST 2019 547 304.05 CHIX 19057XJlgmn
Tue 26 Feb 10:56:42 BST 2019 78 304.00 XLON 19057XJlgmp
Tue 26 Feb 10:56:42 BST 2019 952 304.00 XLON 19057XJlgmo
Tue 26 Feb 10:56:42 BST 2019 515 304.00 CHIX 19057XJlgmq
Tue 26 Feb 10:56:42 BST 2019 64 304.00 CHIX 19057XJlgmr
Tue 26 Feb 10:56:42 BST 2019 539 304.00 CHIX 19057XJlgms
Tue 26 Feb 10:56:45 BST 2019 1338 303.95 XLON 19057XJlgmu
Tue 26 Feb 10:56:45 BST 2019 632 303.95 CHIX 19057XJlgmv
Tue 26 Feb 10:57:00 BST 2019 2781 303.85 XLON 19057XJlgn7
Tue 26 Feb 10:57:00 BST 2019 1311 303.85 CHIX 19057XJlgn8
Tue 26 Feb 10:58:04 BST 2019 1665 303.85 XLON 19057XJlgr6
Tue 26 Feb 10:58:05 BST 2019 1 303.85 XLON 19057XJlgr9
Tue 26 Feb 10:59:37 BST 2019 277 303.95 XLON 19057XJlgws
Tue 26 Feb 10:59:37 BST 2019 578 303.95 XLON 19057XJlgwu
Tue 26 Feb 10:59:37 BST 2019 5822 303.95 XLON 19057XJlgwv
Tue 26 Feb 10:59:37 BST 2019 3143 303.95 CHIX 19057XJlgww
Tue 26 Feb 11:00:14 BST 2019 680 303.65 XLON 19057XJlgzx
Tue 26 Feb 11:00:14 BST 2019 183 303.65 XLON 19057XJlgzy
Tue 26 Feb 11:00:14 BST 2019 515 303.65 CHIX 19057XJlgzz
Tue 26 Feb 11:00:55 BST 2019 3358 303.60 XLON 19057XJlh2i
Tue 26 Feb 11:00:55 BST 2019 913 303.60 CHIX 19057XJlh2j
Tue 26 Feb 11:00:55 BST 2019 670 303.60 CHIX 19057XJlh2k
Tue 26 Feb 11:00:56 BST 2019 1038 303.50 XLON 19057XJlh2y
Tue 26 Feb 11:00:56 BST 2019 531 303.50 CHIX 19057XJlh2z
Tue 26 Feb 11:03:53 BST 2019 440 303.70 XLON 19057XJlhck
Tue 26 Feb 11:03:53 BST 2019 515 303.70 CHIX 19057XJlhcm
Tue 26 Feb 11:06:10 BST 2019 2123 303.80 XLON 19057XJlhmm
Tue 26 Feb 11:06:10 BST 2019 1000 303.80 CHIX 19057XJlhmk
Tue 26 Feb 11:06:10 BST 2019 707 303.75 CHIX 19057XJlhmp
Tue 26 Feb 11:06:10 BST 2019 1499 303.75 XLON 19057XJlhmq
Tue 26 Feb 11:06:54 BST 2019 394 303.90 XLON 19057XJlhr6
Tue 26 Feb 11:06:54 BST 2019 515 303.90 CHIX 19057XJlhr7
Tue 26 Feb 11:07:15 BST 2019 528 303.90 CHIX 19057XJlhss
Tue 26 Feb 11:07:15 BST 2019 688 303.90 CHIX 19057XJlhst
Tue 26 Feb 11:07:17 BST 2019 134 303.85 XLON 19057XJlhsw
Tue 26 Feb 11:07:17 BST 2019 303 303.80 CHIX 19057XJlhsz
Tue 26 Feb 11:08:07 BST 2019 1445 303.95 XLON 19057XJlhwa
Tue 26 Feb 11:08:07 BST 2019 810 303.95 XLON 19057XJlhwd
Tue 26 Feb 11:08:07 BST 2019 515 303.95 CHIX 19057XJlhwg
Tue 26 Feb 11:08:07 BST 2019 681 303.95 CHIX 19057XJlhwf
Tue 26 Feb 11:08:07 BST 2019 215 303.90 CHIX 19057XJlhwh
Tue 26 Feb 11:08:07 BST 2019 61 303.90 XLON 19057XJlhwl
Tue 26 Feb 11:08:07 BST 2019 63 303.90 XLON 19057XJlhwm
Tue 26 Feb 11:09:28 BST 2019 514 304.30 XLON 19057XJli29
Tue 26 Feb 11:09:28 BST 2019 4000 304.30 XLON 19057XJli28
Tue 26 Feb 11:11:11 BST 2019 799 304.40 CHIX 19057XJli8p
Tue 26 Feb 11:11:11 BST 2019 1694 304.40 XLON 19057XJli8q
Tue 26 Feb 11:11:12 BST 2019 334 304.35 CHIX 19057XJli8y
Tue 26 Feb 11:11:12 BST 2019 514 304.35 CHIX 19057XJli8w
Tue 26 Feb 11:11:12 BST 2019 187 304.35 XLON 19057XJli8z
Tue 26 Feb 11:11:12 BST 2019 53 304.35 XLON 19057XJli8x
Tue 26 Feb 11:11:12 BST 2019 609 304.35 XLON 19057XJli8v
Tue 26 Feb 11:11:19 BST 2019 518 304.30 CHIX 19057XJlia3
Tue 26 Feb 11:11:19 BST 2019 639 304.30 XLON 19057XJlia4
Tue 26 Feb 11:11:19 BST 2019 36 304.30 XLON 19057XJlia8
Tue 26 Feb 11:11:19 BST 2019 127 304.30 XLON 19057XJlia6
Tue 26 Feb 11:11:19 BST 2019 93 304.30 XLON 19057XJlia7
Tue 26 Feb 11:11:19 BST 2019 372 304.30 XLON 19057XJlia5
Tue 26 Feb 11:11:24 BST 2019 394 304.25 XLON 19057XJliaf
Tue 26 Feb 11:11:24 BST 2019 525 304.25 XLON 19057XJliae
Tue 26 Feb 11:11:24 BST 2019 514 304.25 CHIX 19057XJliag
Tue 26 Feb 11:11:24 BST 2019 380 304.25 CHIX 19057XJliah
Tue 26 Feb 11:11:24 BST 2019 134 304.25 CHIX 19057XJliai
Tue 26 Feb 11:11:24 BST 2019 647 304.20 XLON 19057XJliaj
Tue 26 Feb 11:11:24 BST 2019 515 304.20 CHIX 19057XJliak
Tue 26 Feb 11:11:36 BST 2019 796 304.15 CHIX 19057XJlibd
Tue 26 Feb 11:11:36 BST 2019 884 304.15 CHIX 19057XJlibe
Tue 26 Feb 11:11:36 BST 2019 1873 304.15 XLON 19057XJlibf
Tue 26 Feb 11:11:36 BST 2019 1 304.15 XLON 19057XJlibg
Tue 26 Feb 11:12:10 BST 2019 2939 304.15 XLON 19057XJlicx
Tue 26 Feb 11:12:10 BST 2019 1384 304.15 CHIX 19057XJlicy
Tue 26 Feb 11:13:29 BST 2019 1780 304.35 XLON 19057XJlii1
Tue 26 Feb 11:13:29 BST 2019 451 304.35 XLON 19057XJlii2
Tue 26 Feb 11:13:29 BST 2019 1051 304.35 CHIX 19057XJlii3
Tue 26 Feb 11:14:19 BST 2019 2537 304.30 XLON 19057XJlikz
Tue 26 Feb 11:14:19 BST 2019 1195 304.30 CHIX 19057XJlil0
Tue 26 Feb 11:14:20 BST 2019 335 304.25 CHIX 19057XJlil4
Tue 26 Feb 11:14:40 BST 2019 2102 304.15 XLON 19057XJlimg
Tue 26 Feb 11:14:40 BST 2019 990 304.15 CHIX 19057XJlimh
Tue 26 Feb 11:15:34 BST 2019 1796 304.15 XLON 19057XJliqn
Tue 26 Feb 11:15:34 BST 2019 2126 304.15 XLON 19057XJliqo
Tue 26 Feb 11:15:34 BST 2019 1847 304.15 CHIX 19057XJliqp
Tue 26 Feb 11:16:24 BST 2019 480 303.85 XLON 19057XJliul
Tue 26 Feb 11:16:24 BST 2019 515 303.85 CHIX 19057XJliup
Tue 26 Feb 11:16:57 BST 2019 842 303.75 CHIX 19057XJliyo
Tue 26 Feb 11:16:57 BST 2019 1785 303.75 XLON 19057XJliyp
Tue 26 Feb 11:17:11 BST 2019 1147 303.70 CHIX 19057XJliz7
Tue 26 Feb 11:17:11 BST 2019 956 303.70 XLON 19057XJliz5
Tue 26 Feb 11:17:11 BST 2019 1478 303.70 XLON 19057XJliz6
Tue 26 Feb 11:18:46 BST 2019 2122 303.55 XLON 19057XJlj4i
Tue 26 Feb 11:18:46 BST 2019 1000 303.55 CHIX 19057XJlj4j
Tue 26 Feb 11:19:02 BST 2019 3625 303.50 XLON 19057XJlj5q
Tue 26 Feb 11:19:02 BST 2019 1707 303.50 CHIX 19057XJlj5r
Tue 26 Feb 11:19:02 BST 2019 1562 303.45 XLON 19057XJlj5s
Tue 26 Feb 11:19:02 BST 2019 737 303.45 CHIX 19057XJlj5t
Tue 26 Feb 11:21:42 BST 2019 756 303.10 CHIX 19057XJljh6
Tue 26 Feb 11:22:40 BST 2019 1042 303.20 XLON 19057XJljle
Tue 26 Feb 11:22:40 BST 2019 533 303.20 CHIX 19057XJljld
Tue 26 Feb 11:23:22 BST 2019 172 303.15 XLON 19057XJljn4
Tue 26 Feb 11:23:22 BST 2019 170 303.15 XLON 19057XJljn5
Tue 26 Feb 11:23:22 BST 2019 1154 303.15 XLON 19057XJljn3
Tue 26 Feb 11:23:22 BST 2019 590 303.15 CHIX 19057XJljn6
Tue 26 Feb 11:24:16 BST 2019 3088 303.35 XLON 19057XJljr8
Tue 26 Feb 11:24:16 BST 2019 1455 303.35 CHIX 19057XJljr9
Tue 26 Feb 11:24:26 BST 2019 1499 303.25 XLON 19057XJljrp
Tue 26 Feb 11:24:26 BST 2019 708 303.25 CHIX 19057XJljrs
Tue 26 Feb 11:24:26 BST 2019 1918 303.20 XLON 19057XJljrw
Tue 26 Feb 11:24:26 BST 2019 696 303.20 CHIX 19057XJljrv
Tue 26 Feb 11:24:26 BST 2019 904 303.20 CHIX 19057XJljru
Tue 26 Feb 11:24:29 BST 2019 590 303.15 CHIX 19057XJljsu
Tue 26 Feb 11:24:29 BST 2019 1154 303.15 XLON 19057XJljsv
Tue 26 Feb 11:24:59 BST 2019 531 302.95 XLON 19057XJljvv
Tue 26 Feb 11:26:01 BST 2019 777 302.95 CHIX 19057XJlk4s
Tue 26 Feb 11:26:01 BST 2019 1360 302.95 XLON 19057XJlk4t
Tue 26 Feb 11:26:01 BST 2019 286 302.95 XLON 19057XJlk4u
Tue 26 Feb 11:27:07 BST 2019 517 302.90 CHIX 19057XJlkat
Tue 26 Feb 11:27:07 BST 2019 977 302.90 XLON 19057XJlkav
Tue 26 Feb 11:27:17 BST 2019 544 302.85 CHIX 19057XJlkbb
Tue 26 Feb 11:27:45 BST 2019 841 302.80 XLON 19057XJlke5
Tue 26 Feb 11:27:45 BST 2019 1352 302.80 CHIX 19057XJlke6
Tue 26 Feb 11:27:45 BST 2019 1953 302.80 XLON 19057XJlke7
Tue 26 Feb 11:27:45 BST 2019 76 302.80 XLON 19057XJlke8
Tue 26 Feb 11:27:52 BST 2019 868 302.65 CHIX 19057XJlkf7
Tue 26 Feb 11:27:52 BST 2019 1297 302.65 CHIX 19057XJlkf8
Tue 26 Feb 11:29:27 BST 2019 2240 302.95 XLON 19057XJlkmj
Tue 26 Feb 11:29:27 BST 2019 1057 302.95 CHIX 19057XJlkmk
Tue 26 Feb 11:30:37 BST 2019 3363 302.80 XLON 19057XJlkvn
Tue 26 Feb 11:30:37 BST 2019 1584 302.80 CHIX 19057XJlkvq
Tue 26 Feb 11:30:37 BST 2019 1500 302.75 XLON 19057XJlkvv
Tue 26 Feb 11:30:37 BST 2019 1500 302.70 XLON 19057XJlkvt
Tue 26 Feb 11:30:37 BST 2019 1791 302.75 XLON 19057XJlkvw
Tue 26 Feb 11:30:37 BST 2019 1000 302.75 CHIX 19057XJlkvx
Tue 26 Feb 11:30:37 BST 2019 1256 302.75 CHIX 19057XJlkvy
Tue 26 Feb 11:33:33 BST 2019 1436 302.60 XLON 19057XJllcg
Tue 26 Feb 11:33:33 BST 2019 678 302.60 CHIX 19057XJllch
Tue 26 Feb 11:34:04 BST 2019 1082 302.40 XLON 19057XJllgk
Tue 26 Feb 11:34:04 BST 2019 554 302.40 CHIX 19057XJllgo
Tue 26 Feb 11:34:04 BST 2019 1032 302.30 XLON 19057XJllgw
Tue 26 Feb 11:34:04 BST 2019 1000 302.35 CHIX 19057XJllh1
Tue 26 Feb 11:34:04 BST 2019 1045 302.35 CHIX 19057XJllh4
Tue 26 Feb 11:34:04 BST 2019 4342 302.35 XLON 19057XJllh6
Tue 26 Feb 11:37:15 BST 2019 3045 302.05 XLON 19057XJllwl
Tue 26 Feb 11:37:15 BST 2019 1435 302.05 CHIX 19057XJllwm
Tue 26 Feb 11:37:15 BST 2019 518 302.00 CHIX 19057XJllwn
Tue 26 Feb 11:37:15 BST 2019 441 302.00 XLON 19057XJllwo
Tue 26 Feb 11:38:05 BST 2019 407 302.05 CHIX 19057XJlm20
Tue 26 Feb 11:40:11 BST 2019 2568 302.40 XLON 19057XJlmat
Tue 26 Feb 11:40:11 BST 2019 1210 302.40 CHIX 19057XJlmau
Tue 26 Feb 11:40:22 BST 2019 383 302.35 CHIX 19057XJlmbk
Tue 26 Feb 11:40:22 BST 2019 204 302.35 CHIX 19057XJlmbl
Tue 26 Feb 11:42:32 BST 2019 1285 302.60 CHIX 19057XJlmlj
Tue 26 Feb 11:43:14 BST 2019 1175 302.75 XLON 19057XJlmoi
Tue 26 Feb 11:43:14 BST 2019 599 302.75 CHIX 19057XJlmoj
Tue 26 Feb 11:43:25 BST 2019 1500 302.80 XLON 19057XJlmp6
Tue 26 Feb 11:43:25 BST 2019 150 302.80 XLON 19057XJlmp7
Tue 26 Feb 11:43:26 BST 2019 2094 302.70 XLON 19057XJlmph
Tue 26 Feb 11:43:26 BST 2019 987 302.70 CHIX 19057XJlmpg
Tue 26 Feb 11:43:26 BST 2019 470 302.70 XLON 19057XJlmpi
Tue 26 Feb 11:43:26 BST 2019 517 302.70 CHIX 19057XJlmpj
Tue 26 Feb 11:44:34 BST 2019 445 302.95 XLON 19057XJlmvi
Tue 26 Feb 11:44:34 BST 2019 603 302.95 CHIX 19057XJlmvl
Tue 26 Feb 11:44:34 BST 2019 517 302.95 CHIX 19057XJlmvm
Tue 26 Feb 11:44:34 BST 2019 823 302.90 XLON 19057XJlmvn
Tue 26 Feb 11:44:34 BST 2019 517 302.90 CHIX 19057XJlmvo
Tue 26 Feb 11:44:34 BST 2019 633 302.90 CHIX 19057XJlmvq
Tue 26 Feb 11:44:34 BST 2019 175 302.90 XLON 19057XJlmvs
Tue 26 Feb 11:46:12 BST 2019 3697 303.00 XLON 19057XJln3w
Tue 26 Feb 11:46:12 BST 2019 2219 303.00 XLON 19057XJln3x
Tue 26 Feb 11:46:12 BST 2019 7063 303.00 XLON 19057XJln3v
Tue 26 Feb 11:46:12 BST 2019 548 303.00 XLON 19057XJln3y
Tue 26 Feb 11:46:12 BST 2019 1453 303.00 XLON 19057XJln3z
Tue 26 Feb 11:46:12 BST 2019 4600 303.00 CHIX 19057XJln40
Tue 26 Feb 11:46:12 BST 2019 175 303.00 CHIX 19057XJln41
Tue 26 Feb 11:46:12 BST 2019 600 303.00 CHIX 19057XJln43
Tue 26 Feb 11:46:12 BST 2019 81 303.00 BATE 19057XJln44
Tue 26 Feb 11:46:12 BST 2019 1800 303.00 BATE 19057XJln42
Tue 26 Feb 11:46:22 BST 2019 163 302.90 XLON 19057XJln4p
Tue 26 Feb 11:46:22 BST 2019 6 302.90 XLON 19057XJln4q
Tue 26 Feb 11:46:22 BST 2019 672 302.90 XLON 19057XJln4n
Tue 26 Feb 11:46:22 BST 2019 1884 302.90 XLON 19057XJln4l
Tue 26 Feb 11:46:22 BST 2019 517 302.90 CHIX 19057XJln4u
Tue 26 Feb 11:46:22 BST 2019 536 302.90 CHIX 19057XJln4r
Tue 26 Feb 11:46:22 BST 2019 888 302.90 CHIX 19057XJln4s
Tue 26 Feb 11:51:58 BST 2019 1203 303.20 XLON 19057XJlnt7
Tue 26 Feb 11:51:58 BST 2019 598 303.20 CHIX 19057XJlnt8
Tue 26 Feb 11:52:31 BST 2019 516 303.20 CHIX 19057XJlnvk
Tue 26 Feb 11:52:31 BST 2019 613 303.20 XLON 19057XJlnvl
Tue 26 Feb 11:52:31 BST 2019 342 303.20 CHIX 19057XJlnvm
Tue 26 Feb 11:52:32 BST 2019 1898 303.15 XLON 19057XJlnvo
Tue 26 Feb 11:52:32 BST 2019 895 303.15 CHIX 19057XJlnvp
Tue 26 Feb 11:52:32 BST 2019 607 303.10 CHIX 19057XJlnvs
Tue 26 Feb 11:52:32 BST 2019 778 303.10 CHIX 19057XJlnvq
Tue 26 Feb 11:52:32 BST 2019 1650 303.10 XLON 19057XJlnvr
Tue 26 Feb 11:52:32 BST 2019 205 303.10 XLON 19057XJlnvt
Tue 26 Feb 11:53:46 BST 2019 976 303.05 CHIX 19057XJlo0b
Tue 26 Feb 11:53:46 BST 2019 2072 303.05 XLON 19057XJlo0d
Tue 26 Feb 11:53:59 BST 2019 2499 302.95 XLON 19057XJlo1t
Tue 26 Feb 11:53:59 BST 2019 1297 302.95 XLON 19057XJlo1r
Tue 26 Feb 11:53:59 BST 2019 611 302.95 CHIX 19057XJlo1u
Tue 26 Feb 11:53:59 BST 2019 1178 302.95 CHIX 19057XJlo1s
Tue 26 Feb 11:53:59 BST 2019 1 302.95 CHIX 19057XJlo1v
Tue 26 Feb 11:54:36 BST 2019 2354 302.70 XLON 19057XJlo4s
Tue 26 Feb 11:56:58 BST 2019 1584 302.70 XLON 19057XJlola
Tue 26 Feb 11:56:58 BST 2019 977 302.70 XLON 19057XJlol9
Tue 26 Feb 11:56:58 BST 2019 747 302.70 CHIX 19057XJlolc
Tue 26 Feb 11:56:58 BST 2019 517 302.70 CHIX 19057XJlolb
Tue 26 Feb 11:57:52 BST 2019 2404 302.85 XLON 19057XJlopf
Tue 26 Feb 11:57:52 BST 2019 1132 302.85 CHIX 19057XJlopg
Tue 26 Feb 11:57:55 BST 2019 3193 302.80 XLON 19057XJlopn
Tue 26 Feb 11:57:55 BST 2019 1504 302.80 CHIX 19057XJlopo
Tue 26 Feb 12:02:14 BST 2019 960 302.90 XLON 19057XJlpd4
Tue 26 Feb 12:02:15 BST 2019 1268 302.90 XLON 19057XJlpd5
Tue 26 Feb 12:02:47 BST 2019 3819 303.20 XLON 19057XJlpgc
Tue 26 Feb 12:03:16 BST 2019 207 303.25 CHIX 19057XJlpid
Tue 26 Feb 12:03:28 BST 2019 1544 303.25 XLON 19057XJlpjp
Tue 26 Feb 12:03:28 BST 2019 11 303.25 XLON 19057XJlpjq
Tue 26 Feb 12:03:28 BST 2019 522 303.25 CHIX 19057XJlpjr
Tue 26 Feb 12:03:29 BST 2019 527 303.20 CHIX 19057XJlpk7
Tue 26 Feb 12:03:54 BST 2019 1259 303.35 XLON 19057XJlpn6
Tue 26 Feb 12:03:54 BST 2019 1000 303.35 CHIX 19057XJlpn7
Tue 26 Feb 12:04:17 BST 2019 516 303.30 CHIX 19057XJlppp
Tue 26 Feb 12:04:17 BST 2019 965 303.30 XLON 19057XJlppq
Tue 26 Feb 12:04:26 BST 2019 1993 303.35 XLON 19057XJlpql
Tue 26 Feb 12:04:26 BST 2019 940 303.35 CHIX 19057XJlpqm
Tue 26 Feb 12:04:26 BST 2019 565 303.30 CHIX 19057XJlpqp
Tue 26 Feb 12:04:26 BST 2019 262 303.30 XLON 19057XJlpqq
Tue 26 Feb 12:04:26 BST 2019 45 303.30 XLON 19057XJlpqr
Tue 26 Feb 12:05:12 BST 2019 786 303.35 CHIX 19057XJlpw7
Tue 26 Feb 12:05:12 BST 2019 1160 303.35 CHIX 19057XJlpw5
Tue 26 Feb 12:05:12 BST 2019 24 303.35 XLON 19057XJlpw6
Tue 26 Feb 12:05:12 BST 2019 2463 303.35 XLON 19057XJlpw4
Tue 26 Feb 12:05:12 BST 2019 839 303.30 CHIX 19057XJlpw8
Tue 26 Feb 12:05:12 BST 2019 1781 303.30 XLON 19057XJlpw9
Tue 26 Feb 12:05:12 BST 2019 1 303.30 CHIX 19057XJlpwa
Tue 26 Feb 12:05:12 BST 2019 977 303.30 XLON 19057XJlpwb
Tue 26 Feb 12:05:41 BST 2019 433 303.25 XLON 19057XJlpy1
Tue 26 Feb 12:05:41 BST 2019 694 303.25 XLON 19057XJlpy2
Tue 26 Feb 12:05:41 BST 2019 16 303.25 XLON 19057XJlpy0
Tue 26 Feb 12:05:41 BST 2019 1062 303.25 XLON 19057XJlpxz
Tue 26 Feb 12:07:33 BST 2019 515 303.65 CHIX 19057XJlq6z
Tue 26 Feb 12:07:33 BST 2019 789 303.65 XLON 19057XJlq70
Tue 26 Feb 12:07:33 BST 2019 10 303.65 XLON 19057XJlq71
Tue 26 Feb 12:07:41 BST 2019 1000 303.55 CHIX 19057XJlq75
Tue 26 Feb 12:09:23 BST 2019 269 303.85 CHIX 19057XJlqca
Tue 26 Feb 12:09:23 BST 2019 1563 303.85 CHIX 19057XJlqcb
Tue 26 Feb 12:09:23 BST 2019 3889 303.85 XLON 19057XJlqcc
Tue 26 Feb 12:09:23 BST 2019 1 303.85 XLON 19057XJlqcd
Tue 26 Feb 12:09:34 BST 2019 2378 303.75 XLON 19057XJlqdb
Tue 26 Feb 12:09:34 BST 2019 1120 303.75 CHIX 19057XJlqdc
Tue 26 Feb 12:10:29 BST 2019 202 303.80 CHIX 19057XJlqji
Tue 26 Feb 12:10:29 BST 2019 586 303.80 CHIX 19057XJlqjh
Tue 26 Feb 12:10:29 BST 2019 1144 303.80 XLON 19057XJlqjj
Tue 26 Feb 12:10:46 BST 2019 913 303.70 CHIX 19057XJlqki
Tue 26 Feb 12:10:46 BST 2019 1938 303.70 XLON 19057XJlqkj
Tue 26 Feb 12:11:07 BST 2019 2173 303.65 CHIX 19057XJlql1
Tue 26 Feb 12:11:07 BST 2019 4613 303.65 XLON 19057XJlql2
Tue 26 Feb 12:11:13 BST 2019 32 303.55 XLON 19057XJlql3
Tue 26 Feb 12:11:13 BST 2019 1300 303.55 XLON 19057XJlql4
Tue 26 Feb 12:11:13 BST 2019 613 303.55 CHIX 19057XJlql5
Tue 26 Feb 12:15:05 BST 2019 597 303.55 CHIX 19057XJlqzw
Tue 26 Feb 12:15:05 BST 2019 1227 303.55 XLON 19057XJlqzx
Tue 26 Feb 12:15:05 BST 2019 1 303.50 XLON 19057XJlr00
Tue 26 Feb 12:15:05 BST 2019 1407 303.50 XLON 19057XJlr01
Tue 26 Feb 12:15:05 BST 2019 82 303.50 XLON 19057XJlr02
Tue 26 Feb 12:15:05 BST 2019 982 303.50 XLON 19057XJlqzy
Tue 26 Feb 12:15:05 BST 2019 154 303.50 XLON 19057XJlqzz
Tue 26 Feb 12:15:05 BST 2019 611 303.50 CHIX 19057XJlr04
Tue 26 Feb 12:15:05 BST 2019 664 303.50 CHIX 19057XJlr05
Tue 26 Feb 12:15:05 BST 2019 516 303.50 CHIX 19057XJlr03
Tue 26 Feb 12:16:29 BST 2019 923 303.75 CHIX 19057XJlr4y
Tue 26 Feb 12:16:29 BST 2019 1959 303.75 XLON 19057XJlr4z
Tue 26 Feb 12:16:29 BST 2019 31 303.75 XLON 19057XJlr50
Tue 26 Feb 12:17:00 BST 2019 2165 303.70 XLON 19057XJlr7e
Tue 26 Feb 12:17:00 BST 2019 1021 303.70 CHIX 19057XJlr7f
Tue 26 Feb 12:17:19 BST 2019 2236 303.65 XLON 19057XJlr9k
Tue 26 Feb 12:17:19 BST 2019 313 303.65 CHIX 19057XJlr9m
Tue 26 Feb 12:17:19 BST 2019 597 303.65 CHIX 19057XJlr9n
Tue 26 Feb 12:17:19 BST 2019 1054 303.65 CHIX 19057XJlr9l
Tue 26 Feb 12:18:33 BST 2019 3218 303.45 XLON 19057XJlrdn
Tue 26 Feb 12:18:33 BST 2019 1516 303.45 CHIX 19057XJlrdo
Tue 26 Feb 12:20:09 BST 2019 636 303.25 CHIX 19057XJlrjb
Tue 26 Feb 12:20:09 BST 2019 564 303.25 CHIX 19057XJlrjc
Tue 26 Feb 12:20:09 BST 2019 383 303.25 CHIX 19057XJlrjf
Tue 26 Feb 12:20:09 BST 2019 2546 303.25 XLON 19057XJlrje
Tue 26 Feb 12:20:09 BST 2019 1 303.25 XLON 19057XJlrjg
Tue 26 Feb 12:22:11 BST 2019 1567 303.45 XLON 19057XJlrsb
Tue 26 Feb 12:22:11 BST 2019 1042 303.45 XLON 19057XJlrs9
Tue 26 Feb 12:22:11 BST 2019 534 303.45 CHIX 19057XJlrsc
Tue 26 Feb 12:22:11 BST 2019 694 303.45 CHIX 19057XJlrsd
Tue 26 Feb 12:22:11 BST 2019 739 303.45 CHIX 19057XJlrse
Tue 26 Feb 12:23:29 BST 2019 1153 303.85 XLON 19057XJlrvi
Tue 26 Feb 12:23:29 BST 2019 590 303.85 CHIX 19057XJlrvj
Tue 26 Feb 12:23:29 BST 2019 803 303.80 CHIX 19057XJlrvl
Tue 26 Feb 12:23:29 BST 2019 714 303.80 CHIX 19057XJlrvk
Tue 26 Feb 12:23:29 BST 2019 1514 303.80 XLON 19057XJlrvm
Tue 26 Feb 12:24:14 BST 2019 1979 303.85 XLON 19057XJlry0
Tue 26 Feb 12:24:14 BST 2019 933 303.85 CHIX 19057XJlry1
Tue 26 Feb 12:24:25 BST 2019 2397 303.80 XLON 19057XJlryl
Tue 26 Feb 12:24:25 BST 2019 1129 303.80 CHIX 19057XJlrym
Tue 26 Feb 12:25:30 BST 2019 562 303.65 CHIX 19057XJls29
Tue 26 Feb 12:25:30 BST 2019 735 303.65 CHIX 19057XJls27
Tue 26 Feb 12:25:30 BST 2019 515 303.65 CHIX 19057XJls25
Tue 26 Feb 12:25:30 BST 2019 729 303.65 XLON 19057XJls2a
Tue 26 Feb 12:25:30 BST 2019 181 303.65 XLON 19057XJls2c
Tue 26 Feb 12:26:11 BST 2019 1548 303.75 CHIX 19057XJls40
Tue 26 Feb 12:26:11 BST 2019 3288 303.75 XLON 19057XJls41
Tue 26 Feb 12:26:11 BST 2019 791 303.75 CHIX 19057XJls42
Tue 26 Feb 12:28:04 BST 2019 248 303.45 CHIX 19057XJlscy
Tue 26 Feb 12:28:04 BST 2019 946 303.45 CHIX 19057XJlscw
Tue 26 Feb 12:28:04 BST 2019 1823 303.45 XLON 19057XJlscx
Tue 26 Feb 12:28:04 BST 2019 185 303.45 XLON 19057XJlscz
Tue 26 Feb 12:28:04 BST 2019 2101 303.40 CHIX 19057XJlsd0
Tue 26 Feb 12:28:04 BST 2019 3849 303.40 XLON 19057XJlsd1
Tue 26 Feb 12:28:04 BST 2019 613 303.40 XLON 19057XJlsd2
Tue 26 Feb 12:28:06 BST 2019 558 303.20 CHIX 19057XJlsdk
Tue 26 Feb 12:28:06 BST 2019 576 303.20 CHIX 19057XJlsdj
Tue 26 Feb 12:32:08 BST 2019 92 303.30 XLON 19057XJlstj
Tue 26 Feb 12:32:09 BST 2019 1794 303.25 CHIX 19057XJlsto
Tue 26 Feb 12:32:09 BST 2019 3808 303.25 XLON 19057XJlstp
Tue 26 Feb 12:32:09 BST 2019 2326 303.20 CHIX 19057XJlstq
Tue 26 Feb 12:32:09 BST 2019 516 303.20 CHIX 19057XJlstr
Tue 26 Feb 12:32:09 BST 2019 2196 303.20 XLON 19057XJlsts
Tue 26 Feb 12:32:09 BST 2019 2742 303.20 XLON 19057XJlstt
Tue 26 Feb 12:32:09 BST 2019 8 303.20 XLON 19057XJlstu
Tue 26 Feb 12:32:09 BST 2019 383 303.20 XLON 19057XJlstv
Tue 26 Feb 12:32:13 BST 2019 518 303.10 CHIX 19057XJlstz
Tue 26 Feb 12:32:13 BST 2019 1011 303.10 XLON 19057XJlsu0
Tue 26 Feb 12:35:20 BST 2019 389 303.15 XLON 19057XJlta5
Tue 26 Feb 12:35:20 BST 2019 516 303.15 CHIX 19057XJlta6
Tue 26 Feb 12:36:28 BST 2019 19 303.30 XLON 19057XJltcl
Tue 26 Feb 12:36:30 BST 2019 1458 303.25 XLON 19057XJltcn
Tue 26 Feb 12:36:31 BST 2019 308 303.25 XLON 19057XJltco
Tue 26 Feb 12:36:32 BST 2019 711 303.25 XLON 19057XJltcp
Tue 26 Feb 12:36:32 BST 2019 2235 303.20 XLON 19057XJltcq
Tue 26 Feb 12:37:03 BST 2019 1054 303.20 CHIX 19057XJltei
Tue 26 Feb 12:37:34 BST 2019 1115 303.20 XLON 19057XJltgp
Tue 26 Feb 12:37:34 BST 2019 1427 303.20 XLON 19057XJltgq
Tue 26 Feb 12:37:34 BST 2019 1197 303.20 CHIX 19057XJltgr
Tue 26 Feb 12:37:34 BST 2019 1 303.20 CHIX 19057XJltgs
Tue 26 Feb 12:37:34 BST 2019 1313 303.15 XLON 19057XJltgt
Tue 26 Feb 12:37:34 BST 2019 620 303.15 CHIX 19057XJltgu
Tue 26 Feb 12:39:11 BST 2019 761 303.15 XLON 19057XJltnq
Tue 26 Feb 12:39:11 BST 2019 2735 303.15 XLON 19057XJltnr
Tue 26 Feb 12:39:11 BST 2019 1647 303.15 CHIX 19057XJltns
Tue 26 Feb 12:40:48 BST 2019 2915 303.15 XLON 19057XJltwx
Tue 26 Feb 12:40:48 BST 2019 376 303.15 XLON 19057XJltwy
Tue 26 Feb 12:41:23 BST 2019 305 303.05 CHIX 19057XJltyz
Tue 26 Feb 12:41:23 BST 2019 1475 303.05 CHIX 19057XJltz0
Tue 26 Feb 12:41:23 BST 2019 3781 303.05 XLON 19057XJltz1
Tue 26 Feb 12:42:33 BST 2019 578 303.15 CHIX 19057XJlu3w
Tue 26 Feb 12:43:19 BST 2019 1447 303.15 XLON 19057XJlu81
Tue 26 Feb 12:43:19 BST 2019 683 303.15 CHIX 19057XJlu82
Tue 26 Feb 12:43:21 BST 2019 724 303.15 CHIX 19057XJlu87
Tue 26 Feb 12:43:21 BST 2019 277 303.15 CHIX 19057XJlu88
Tue 26 Feb 12:43:21 BST 2019 2120 303.15 XLON 19057XJlu8a
Tue 26 Feb 12:43:21 BST 2019 1 303.15 XLON 19057XJlu8c
Tue 26 Feb 12:45:19 BST 2019 955 303.45 XLON 19057XJluff
Tue 26 Feb 12:45:19 BST 2019 1128 303.45 XLON 19057XJlufg
Tue 26 Feb 12:45:19 BST 2019 524 303.45 CHIX 19057XJlufi
Tue 26 Feb 12:45:19 BST 2019 981 303.45 CHIX 19057XJlufh
Tue 26 Feb 12:46:14 BST 2019 788 303.40 XLON 19057XJluig
Tue 26 Feb 12:46:14 BST 2019 516 303.40 CHIX 19057XJluih
Tue 26 Feb 12:46:21 BST 2019 1684 303.35 XLON 19057XJluj6
Tue 26 Feb 12:46:21 BST 2019 795 303.35 CHIX 19057XJluj9
Tue 26 Feb 12:47:16 BST 2019 967 303.30 CHIX 19057XJlun5
Tue 26 Feb 12:47:16 BST 2019 2049 303.30 XLON 19057XJlun6
Tue 26 Feb 12:47:17 BST 2019 516 303.25 CHIX 19057XJlune
Tue 26 Feb 12:47:17 BST 2019 237 303.25 CHIX 19057XJlunf
Tue 26 Feb 12:47:17 BST 2019 897 303.25 XLON 19057XJlung
Tue 26 Feb 12:48:29 BST 2019 1137 303.15 XLON 19057XJlusf
Tue 26 Feb 12:48:29 BST 2019 582 303.15 CHIX 19057XJlusg
Tue 26 Feb 12:49:33 BST 2019 1028 303.30 XLON 19057XJluwk
Tue 26 Feb 12:49:33 BST 2019 526 303.30 CHIX 19057XJluwl
Tue 26 Feb 12:49:58 BST 2019 2964 303.35 XLON 19057XJlv01
Tue 26 Feb 12:49:58 BST 2019 1396 303.35 CHIX 19057XJlv02
Tue 26 Feb 12:50:46 BST 2019 1441 303.35 XLON 19057XJlv39
Tue 26 Feb 12:50:46 BST 2019 1404 303.35 XLON 19057XJlv3a
Tue 26 Feb 12:50:46 BST 2019 1340 303.35 CHIX 19057XJlv3b
Tue 26 Feb 12:50:47 BST 2019 381 303.30 XLON 19057XJlv3c
Tue 26 Feb 12:50:47 BST 2019 2002 303.30 XLON 19057XJlv3d
Tue 26 Feb 12:50:47 BST 2019 516 303.30 CHIX 19057XJlv3e
Tue 26 Feb 12:50:47 BST 2019 944 303.30 CHIX 19057XJlv3f
Tue 26 Feb 12:53:10 BST 2019 115 303.65 XLON 19057XJlvck
Tue 26 Feb 12:53:10 BST 2019 2009 303.65 XLON 19057XJlvcj
Tue 26 Feb 12:53:10 BST 2019 947 303.65 CHIX 19057XJlvcl
Tue 26 Feb 12:53:22 BST 2019 1624 303.60 XLON 19057XJlvd4
Tue 26 Feb 12:53:22 BST 2019 24 303.60 XLON 19057XJlvd3
Tue 26 Feb 12:53:22 BST 2019 765 303.60 CHIX 19057XJlvd5
Tue 26 Feb 12:53:37 BST 2019 724 303.50 CHIX 19057XJlvdz
Tue 26 Feb 12:53:37 BST 2019 1537 303.50 XLON 19057XJlve0
Tue 26 Feb 12:53:40 BST 2019 293 303.45 XLON 19057XJlve1
Tue 26 Feb 12:53:40 BST 2019 542 303.45 CHIX 19057XJlve2
Tue 26 Feb 12:55:53 BST 2019 261 304.00 CHIX 19057XJlvrk
Tue 26 Feb 12:56:58 BST 2019 376 304.25 XLON 19057XJlvw3
Tue 26 Feb 12:56:58 BST 2019 960 304.20 XLON 19057XJlvw4
Tue 26 Feb 12:56:58 BST 2019 607 304.20 XLON 19057XJlvw5
Tue 26 Feb 12:56:58 BST 2019 514 304.25 CHIX 19057XJlvw6
Tue 26 Feb 12:56:58 BST 2019 1527 304.25 XLON 19057XJlvw7
Tue 26 Feb 12:56:58 BST 2019 720 304.25 CHIX 19057XJlvw8
Tue 26 Feb 12:56:59 BST 2019 916 304.15 XLON 19057XJlvwa
Tue 26 Feb 12:56:59 BST 2019 857 304.15 XLON 19057XJlvw9
Tue 26 Feb 12:56:59 BST 2019 227 304.20 CHIX 19057XJlvwc
Tue 26 Feb 12:56:59 BST 2019 199 304.20 CHIX 19057XJlvwd
Tue 26 Feb 12:56:59 BST 2019 740 304.20 CHIX 19057XJlvwb
Tue 26 Feb 12:56:59 BST 2019 515 304.15 CHIX 19057XJlvwe
Tue 26 Feb 12:56:59 BST 2019 515 304.15 CHIX 19057XJlvwf
Tue 26 Feb 12:56:59 BST 2019 232 304.15 CHIX 19057XJlvwg
Tue 26 Feb 12:56:59 BST 2019 580 304.15 CHIX 19057XJlvwh
Tue 26 Feb 12:57:10 BST 2019 1277 304.10 XLON 19057XJlvzn
Tue 26 Feb 12:57:10 BST 2019 952 304.10 XLON 19057XJlvzo
Tue 26 Feb 12:57:19 BST 2019 413 304.10 XLON 19057XJlw09
Tue 26 Feb 12:57:29 BST 2019 1125 304.00 CHIX 19057XJlw13
Tue 26 Feb 12:57:29 BST 2019 2388 304.00 XLON 19057XJlw12
Tue 26 Feb 12:57:36 BST 2019 1132 303.95 XLON 19057XJlw1j
Tue 26 Feb 12:57:36 BST 2019 2368 303.95 XLON 19057XJlw1i
Tue 26 Feb 13:00:31 BST 2019 3632 304.15 XLON 19057XJlwdc
Tue 26 Feb 13:00:31 BST 2019 1712 304.15 CHIX 19057XJlwdd
Tue 26 Feb 13:01:53 BST 2019 1350 304.35 XLON 19057XJlwk7
Tue 26 Feb 13:01:53 BST 2019 637 304.35 CHIX 19057XJlwk8
Tue 26 Feb 13:01:53 BST 2019 242 304.35 CHIX 19057XJlwka
Tue 26 Feb 13:02:28 BST 2019 308 304.60 XLON 19057XJlwms
Tue 26 Feb 13:02:28 BST 2019 1007 304.60 XLON 19057XJlwmt
Tue 26 Feb 13:02:34 BST 2019 243 304.60 CHIX 19057XJlwno
Tue 26 Feb 13:02:34 BST 2019 2981 304.65 XLON 19057XJlwnp
Tue 26 Feb 13:02:34 BST 2019 378 304.60 CHIX 19057XJlwnq
Tue 26 Feb 13:03:22 BST 2019 774 304.65 CHIX 19057XJlwq6
Tue 26 Feb 13:03:22 BST 2019 1447 304.65 XLON 19057XJlwq7
Tue 26 Feb 13:03:22 BST 2019 158 304.65 CHIX 19057XJlwq8
Tue 26 Feb 13:03:22 BST 2019 529 304.65 XLON 19057XJlwq9
Tue 26 Feb 13:05:11 BST 2019 609 304.95 CHIX 19057XJlx0l
Tue 26 Feb 13:05:11 BST 2019 1865 304.90 XLON 19057XJlx0m
Tue 26 Feb 13:05:11 BST 2019 369 304.90 CHIX 19057XJlx0n
Tue 26 Feb 13:05:11 BST 2019 1283 304.90 CHIX 19057XJlx0p
Tue 26 Feb 13:05:11 BST 2019 362 304.90 CHIX 19057XJlx0q
Tue 26 Feb 13:05:11 BST 2019 858 304.90 XLON 19057XJlx0o
Tue 26 Feb 13:05:27 BST 2019 694 305.05 XLON 19057XJlx3a
Tue 26 Feb 13:05:27 BST 2019 513 305.05 CHIX 19057XJlx3d
Tue 26 Feb 13:05:50 BST 2019 911 304.90 CHIX 19057XJlx4v
Tue 26 Feb 13:05:50 BST 2019 1932 304.90 XLON 19057XJlx4w
Tue 26 Feb 13:06:22 BST 2019 531 304.80 CHIX 19057XJlx8t
Tue 26 Feb 13:07:05 BST 2019 287 305.00 XLON 19057XJlxc4
Tue 26 Feb 13:07:05 BST 2019 605 305.00 XLON 19057XJlxc5
Tue 26 Feb 13:07:05 BST 2019 513 305.00 CHIX 19057XJlxc6
Tue 26 Feb 13:07:22 BST 2019 896 304.95 XLON 19057XJlxd4
Tue 26 Feb 13:07:23 BST 2019 3407 304.90 XLON 19057XJlxd6
Tue 26 Feb 13:07:23 BST 2019 1604 304.90 CHIX 19057XJlxd7
Tue 26 Feb 13:08:50 BST 2019 3287 304.95 XLON 19057XJlxlx
Tue 26 Feb 13:08:50 BST 2019 769 304.95 CHIX 19057XJlxlw
Tue 26 Feb 13:08:50 BST 2019 1548 304.95 CHIX 19057XJlxly
Tue 26 Feb 13:08:50 BST 2019 4829 304.90 XLON 19057XJlxlz
Tue 26 Feb 13:08:50 BST 2019 2272 304.90 CHIX 19057XJlxm0
Tue 26 Feb 13:08:50 BST 2019 1 304.90 CHIX 19057XJlxm1
Tue 26 Feb 13:08:52 BST 2019 594 304.85 CHIX 19057XJlxma
Tue 26 Feb 13:08:52 BST 2019 1215 304.85 XLON 19057XJlxmb
Tue 26 Feb 13:09:53 BST 2019 797 304.85 XLON 19057XJlxqe
Tue 26 Feb 13:09:53 BST 2019 513 304.85 CHIX 19057XJlxqf
Tue 26 Feb 13:10:39 BST 2019 2158 304.70 XLON 19057XJlxua
Tue 26 Feb 13:10:39 BST 2019 1016 304.70 CHIX 19057XJlxu8
Tue 26 Feb 13:12:55 BST 2019 3050 304.90 XLON 19057XJly1a
Tue 26 Feb 13:12:55 BST 2019 863 304.90 CHIX 19057XJly1b
Tue 26 Feb 13:13:18 BST 2019 1907 304.65 XLON 19057XJly4r
Tue 26 Feb 13:13:18 BST 2019 446 304.65 XLON 19057XJly4s
Tue 26 Feb 13:13:18 BST 2019 1109 304.65 CHIX 19057XJly4t
Tue 26 Feb 13:13:18 BST 2019 514 304.65 CHIX 19057XJly4u
Tue 26 Feb 13:13:18 BST 2019 608 304.60 CHIX 19057XJly4v
Tue 26 Feb 13:15:55 BST 2019 461 304.95 XLON 19057XJlyd0
Tue 26 Feb 13:16:50 BST 2019 2547 305.05 XLON 19057XJlyik
Tue 26 Feb 13:16:50 BST 2019 1199 305.05 CHIX 19057XJlyil
Tue 26 Feb 13:16:50 BST 2019 1 305.05 CHIX 19057XJlyim
Tue 26 Feb 13:16:50 BST 2019 594 305.00 CHIX 19057XJlyin
Tue 26 Feb 13:16:50 BST 2019 616 305.00 CHIX 19057XJlyio
Tue 26 Feb 13:16:50 BST 2019 6 305.00 XLON 19057XJlyir
Tue 26 Feb 13:16:50 BST 2019 1208 305.00 XLON 19057XJlyip
Tue 26 Feb 13:16:50 BST 2019 37 305.00 XLON 19057XJlyiq
Tue 26 Feb 13:17:53 BST 2019 1756 305.20 XLON 19057XJlyme
Tue 26 Feb 13:17:53 BST 2019 828 305.20 CHIX 19057XJlymf
Tue 26 Feb 13:17:53 BST 2019 513 305.15 CHIX 19057XJlymg
Tue 26 Feb 13:17:53 BST 2019 350 305.15 XLON 19057XJlymh
Tue 26 Feb 13:17:53 BST 2019 361 305.15 CHIX 19057XJlymi
Tue 26 Feb 13:18:18 BST 2019 1983 305.15 XLON 19057XJlyoo
Tue 26 Feb 13:18:18 BST 2019 934 305.15 CHIX 19057XJlyop
Tue 26 Feb 13:18:46 BST 2019 513 305.05 CHIX 19057XJlyr3
Tue 26 Feb 13:18:46 BST 2019 265 305.05 CHIX 19057XJlyr1
Tue 26 Feb 13:18:46 BST 2019 670 305.05 CHIX 19057XJlyr0
Tue 26 Feb 13:18:46 BST 2019 727 305.05 CHIX 19057XJlyqy
Tue 26 Feb 13:18:46 BST 2019 45 305.05 XLON 19057XJlyr4
Tue 26 Feb 13:18:46 BST 2019 6 305.05 XLON 19057XJlyr2
Tue 26 Feb 13:18:46 BST 2019 26 305.05 XLON 19057XJlyr5
Tue 26 Feb 13:18:46 BST 2019 353 305.05 XLON 19057XJlyr6
Tue 26 Feb 13:18:46 BST 2019 1540 305.05 XLON 19057XJlyqz
Tue 26 Feb 13:18:46 BST 2019 1102 305.00 CHIX 19057XJlyr9
Tue 26 Feb 13:18:46 BST 2019 766 305.00 CHIX 19057XJlyr7
Tue 26 Feb 13:18:46 BST 2019 2339 305.00 XLON 19057XJlyr8
Tue 26 Feb 13:18:46 BST 2019 4 305.00 XLON 19057XJlyra
Tue 26 Feb 13:18:48 BST 2019 2738 304.95 XLON 19057XJlyrd
Tue 26 Feb 13:18:48 BST 2019 12 304.95 XLON 19057XJlyre
Tue 26 Feb 13:18:48 BST 2019 1290 304.95 CHIX 19057XJlyrg
Tue 26 Feb 13:18:48 BST 2019 513 304.95 CHIX 19057XJlyrf
Tue 26 Feb 13:18:48 BST 2019 1 304.95 CHIX 19057XJlyrh
Tue 26 Feb 13:18:54 BST 2019 513 304.90 CHIX 19057XJlyrp
Tue 26 Feb 13:18:54 BST 2019 408 304.90 XLON 19057XJlyro
Tue 26 Feb 13:18:55 BST 2019 12 304.85 XLON 19057XJlyrs
Tue 26 Feb 13:18:55 BST 2019 8 304.85 XLON 19057XJlyrt
Tue 26 Feb 13:18:55 BST 2019 392 304.85 XLON 19057XJlyrr
Tue 26 Feb 13:18:55 BST 2019 13 304.85 XLON 19057XJlyru
Tue 26 Feb 13:18:55 BST 2019 755 304.85 CHIX 19057XJlyrw
Tue 26 Feb 13:18:55 BST 2019 365 304.85 CHIX 19057XJlyrx
Tue 26 Feb 13:18:55 BST 2019 513 304.85 CHIX 19057XJlyrv
Tue 26 Feb 13:19:36 BST 2019 580 304.55 CHIX 19057XJlyu0
Tue 26 Feb 13:23:02 BST 2019 514 304.75 CHIX 19057XJlz8k
Tue 26 Feb 13:23:02 BST 2019 631 304.75 XLON 19057XJlz8l
Tue 26 Feb 13:23:21 BST 2019 1790 304.65 XLON 19057XJlzaj
Tue 26 Feb 13:23:21 BST 2019 74 304.65 XLON 19057XJlzal
Tue 26 Feb 13:23:21 BST 2019 844 304.65 CHIX 19057XJlzak
Tue 26 Feb 13:23:21 BST 2019 384 304.65 CHIX 19057XJlzam
Tue 26 Feb 13:24:09 BST 2019 1660 304.80 XLON 19057XJlzdn
Tue 26 Feb 13:24:09 BST 2019 782 304.80 CHIX 19057XJlzdo
Tue 26 Feb 13:25:37 BST 2019 513 305.00 CHIX 19057XJlzjl
Tue 26 Feb 13:25:37 BST 2019 410 305.00 XLON 19057XJlzjm
Tue 26 Feb 13:25:41 BST 2019 1349 305.00 XLON 19057XJlzjv
Tue 26 Feb 13:25:41 BST 2019 98 305.00 CHIX 19057XJlzjx
Tue 26 Feb 13:25:41 BST 2019 228 305.00 CHIX 19057XJlzjw
Tue 26 Feb 13:25:41 BST 2019 311 305.00 CHIX 19057XJlzjy
Tue 26 Feb 13:26:21 BST 2019 1213 305.00 CHIX 19057XJlzmb
Tue 26 Feb 13:26:21 BST 2019 2574 305.00 XLON 19057XJlzmc
Tue 26 Feb 13:26:21 BST 2019 245 304.95 CHIX 19057XJlzme
Tue 26 Feb 13:26:21 BST 2019 513 304.95 CHIX 19057XJlzmf
Tue 26 Feb 13:26:21 BST 2019 362 304.95 CHIX 19057XJlzmd
Tue 26 Feb 13:26:21 BST 2019 303 304.95 CHIX 19057XJlzmi
Tue 26 Feb 13:26:21 BST 2019 751 304.95 CHIX 19057XJlzmh
Tue 26 Feb 13:26:21 BST 2019 538 304.95 XLON 19057XJlzmg
Tue 26 Feb 13:26:40 BST 2019 1682 304.95 XLON 19057XJlzot
Tue 26 Feb 13:26:40 BST 2019 793 304.95 CHIX 19057XJlzou
Tue 26 Feb 13:26:48 BST 2019 513 304.90 CHIX 19057XJlzpe
Tue 26 Feb 13:26:48 BST 2019 513 304.90 CHIX 19057XJlzpb
Tue 26 Feb 13:26:48 BST 2019 598 304.90 CHIX 19057XJlzpc
Tue 26 Feb 13:26:48 BST 2019 12 304.90 XLON 19057XJlzph
Tue 26 Feb 13:26:48 BST 2019 18 304.90 XLON 19057XJlzpf
Tue 26 Feb 13:26:48 BST 2019 820 304.90 XLON 19057XJlzpg
Tue 26 Feb 13:26:48 BST 2019 686 304.90 XLON 19057XJlzpd
Tue 26 Feb 13:27:13 BST 2019 26 304.85 XLON 19057XJlzrb
Tue 26 Feb 13:27:13 BST 2019 143 304.85 XLON 19057XJlzra
Tue 26 Feb 13:27:13 BST 2019 1142 304.85 XLON 19057XJlzr8
Tue 26 Feb 13:27:13 BST 2019 16 304.85 XLON 19057XJlzr9
Tue 26 Feb 13:27:13 BST 2019 584 304.85 CHIX 19057XJlzrc
Tue 26 Feb 13:27:13 BST 2019 352 304.85 CHIX 19057XJlzrf
Tue 26 Feb 13:27:13 BST 2019 574 304.85 CHIX 19057XJlzrd
Tue 26 Feb 13:27:13 BST 2019 407 304.85 CHIX 19057XJlzre
Tue 26 Feb 13:29:50 BST 2019 2304 305.10 XLON 19057XJm04b
Tue 26 Feb 13:29:50 BST 2019 272 305.10 CHIX 19057XJm04f
Tue 26 Feb 13:29:50 BST 2019 1086 305.10 CHIX 19057XJm04d
Tue 26 Feb 13:29:58 BST 2019 489 305.05 XLON 19057XJm04l
Tue 26 Feb 13:29:58 BST 2019 513 305.05 CHIX 19057XJm04m
Tue 26 Feb 13:30:04 BST 2019 1545 305.05 XLON 19057XJm057
Tue 26 Feb 13:30:04 BST 2019 1059 305.00 XLON 19057XJm059
Tue 26 Feb 13:30:04 BST 2019 1177 305.00 XLON 19057XJm058
Tue 26 Feb 13:30:04 BST 2019 729 305.05 CHIX 19057XJm05a
Tue 26 Feb 13:30:04 BST 2019 133 305.00 CHIX 19057XJm05c
Tue 26 Feb 13:30:04 BST 2019 594 305.00 CHIX 19057XJm05b
Tue 26 Feb 13:30:04 BST 2019 409 305.00 CHIX 19057XJm05d
Tue 26 Feb 13:30:33 BST 2019 2210 304.90 XLON 19057XJm07j
Tue 26 Feb 13:30:33 BST 2019 1041 304.90 CHIX 19057XJm07k
Tue 26 Feb 13:32:43 BST 2019 839 305.05 CHIX 19057XJm0ic
Tue 26 Feb 13:32:43 BST 2019 1777 305.05 XLON 19057XJm0id
Tue 26 Feb 13:32:43 BST 2019 757 305.00 CHIX 19057XJm0ie
Tue 26 Feb 13:32:43 BST 2019 1607 305.00 XLON 19057XJm0if
Tue 26 Feb 13:33:25 BST 2019 43 304.80 XLON 19057XJm0ka
Tue 26 Feb 13:33:41 BST 2019 133 304.80 XLON 19057XJm0l5
Tue 26 Feb 13:33:41 BST 2019 1622 304.80 XLON 19057XJm0l4
Tue 26 Feb 13:33:41 BST 2019 1571 304.80 XLON 19057XJm0l6
Tue 26 Feb 13:33:41 BST 2019 762 304.80 CHIX 19057XJm0l8
Tue 26 Feb 13:33:41 BST 2019 785 304.80 CHIX 19057XJm0l7
Tue 26 Feb 13:33:41 BST 2019 740 304.80 CHIX 19057XJm0l9
Tue 26 Feb 13:33:41 BST 2019 1 304.80 CHIX 19057XJm0la
Tue 26 Feb 13:33:41 BST 2019 514 304.75 CHIX 19057XJm0lb
Tue 26 Feb 13:33:41 BST 2019 74 304.75 XLON 19057XJm0ld
Tue 26 Feb 13:33:41 BST 2019 682 304.75 XLON 19057XJm0lc
Tue 26 Feb 13:33:46 BST 2019 595 304.65 CHIX 19057XJm0ll
Tue 26 Feb 13:33:46 BST 2019 1256 304.65 XLON 19057XJm0lk
Tue 26 Feb 13:35:05 BST 2019 1610 304.70 XLON 19057XJm0uc
Tue 26 Feb 13:35:05 BST 2019 759 304.70 CHIX 19057XJm0ud
Tue 26 Feb 13:35:39 BST 2019 858 304.70 XLON 19057XJm0vm
Tue 26 Feb 13:35:39 BST 2019 49 304.70 XLON 19057XJm0vn
Tue 26 Feb 13:36:49 BST 2019 583 304.95 CHIX 19057XJm11o
Tue 26 Feb 13:37:15 BST 2019 424 305.00 CHIX 19057XJm14a
Tue 26 Feb 13:37:15 BST 2019 361 305.00 CHIX 19057XJm14b
Tue 26 Feb 13:37:20 BST 2019 692 304.95 CHIX 19057XJm14i
Tue 26 Feb 13:37:20 BST 2019 513 304.95 CHIX 19057XJm14h
Tue 26 Feb 13:37:20 BST 2019 610 304.95 CHIX 19057XJm14j
Tue 26 Feb 13:37:20 BST 2019 1292 304.95 XLON 19057XJm14m
Tue 26 Feb 13:37:20 BST 2019 401 304.95 XLON 19057XJm14l
Tue 26 Feb 13:37:20 BST 2019 1468 304.95 XLON 19057XJm14k
Tue 26 Feb 13:37:47 BST 2019 2006 304.95 XLON 19057XJm16n
Tue 26 Feb 13:37:47 BST 2019 1965 304.95 XLON 19057XJm16o
Tue 26 Feb 13:37:48 BST 2019 912 304.90 XLON 19057XJm16u
Tue 26 Feb 13:37:48 BST 2019 1887 304.90 XLON 19057XJm16t
Tue 26 Feb 13:38:48 BST 2019 1611 304.85 XLON 19057XJm1ai
Tue 26 Feb 13:38:48 BST 2019 760 304.85 CHIX 19057XJm1aj
Tue 26 Feb 13:40:39 BST 2019 332 305.05 CHIX 19057XJm1i9
Tue 26 Feb 13:40:39 BST 2019 770 305.05 CHIX 19057XJm1i8
Tue 26 Feb 13:40:39 BST 2019 1633 305.05 XLON 19057XJm1ia
Tue 26 Feb 13:40:40 BST 2019 513 305.00 CHIX 19057XJm1ib
Tue 26 Feb 13:40:40 BST 2019 330 305.00 XLON 19057XJm1ic
Tue 26 Feb 13:41:53 BST 2019 2658 305.15 XLON 19057XJm1nl
Tue 26 Feb 13:42:15 BST 2019 948 305.15 XLON 19057XJm1pg
Tue 26 Feb 13:43:18 BST 2019 460 305.20 XLON 19057XJm1u4
Tue 26 Feb 13:43:18 BST 2019 883 305.25 XLON 19057XJm1u3
Tue 26 Feb 13:43:18 BST 2019 513 305.25 CHIX 19057XJm1u5
Tue 26 Feb 13:43:26 BST 2019 1685 305.20 XLON 19057XJm1v2
Tue 26 Feb 13:43:26 BST 2019 513 305.20 CHIX 19057XJm1v3
Tue 26 Feb 13:43:26 BST 2019 795 305.20 CHIX 19057XJm1v6
Tue 26 Feb 13:43:26 BST 2019 915 305.20 XLON 19057XJm1v5
Tue 26 Feb 13:43:26 BST 2019 513 305.20 CHIX 19057XJm1v7
Tue 26 Feb 13:43:26 BST 2019 8 305.15 XLON 19057XJm1va
Tue 26 Feb 13:43:26 BST 2019 1051 305.15 XLON 19057XJm1vb
Tue 26 Feb 13:43:26 BST 2019 703 305.15 XLON 19057XJm1v9
Tue 26 Feb 13:43:26 BST 2019 69 305.15 XLON 19057XJm1v8
Tue 26 Feb 13:43:36 BST 2019 1344 305.15 XLON 19057XJm1w7
Tue 26 Feb 13:43:36 BST 2019 2043 305.10 XLON 19057XJm1wb
Tue 26 Feb 13:43:36 BST 2019 490 305.15 XLON 19057XJm1w8
Tue 26 Feb 13:43:36 BST 2019 49 305.10 XLON 19057XJm1w9
Tue 26 Feb 13:43:36 BST 2019 255 305.15 CHIX 19057XJm1wh
Tue 26 Feb 13:43:36 BST 2019 345 305.15 CHIX 19057XJm1wj
Tue 26 Feb 13:43:36 BST 2019 364 305.15 CHIX 19057XJm1wi
Tue 26 Feb 13:43:36 BST 2019 236 305.15 CHIX 19057XJm1wd
Tue 26 Feb 13:43:36 BST 2019 513 305.15 CHIX 19057XJm1wf
Tue 26 Feb 13:43:36 BST 2019 1359 305.15 CHIX 19057XJm1wl
Tue 26 Feb 13:43:36 BST 2019 94 305.15 CHIX 19057XJm1wk
Tue 26 Feb 13:43:36 BST 2019 773 305.10 CHIX 19057XJm1wm
Tue 26 Feb 13:43:37 BST 2019 1423 305.05 XLON 19057XJm1wp
Tue 26 Feb 13:43:37 BST 2019 191 305.10 CHIX 19057XJm1wq
Tue 26 Feb 13:44:22 BST 2019 3875 305.00 XLON 19057XJm21y
Tue 26 Feb 13:44:38 BST 2019 801 304.80 CHIX 19057XJm23u
Tue 26 Feb 13:44:38 BST 2019 321 304.75 CHIX 19057XJm23v
Tue 26 Feb 13:44:38 BST 2019 574 304.75 XLON 19057XJm23w
Tue 26 Feb 13:44:38 BST 2019 193 304.75 CHIX 19057XJm23x
Tue 26 Feb 13:46:43 BST 2019 816 304.85 XLON 19057XJm2fs
Tue 26 Feb 13:46:43 BST 2019 513 304.85 CHIX 19057XJm2ft
Tue 26 Feb 13:47:15 BST 2019 1042 304.95 CHIX 19057XJm2hn
Tue 26 Feb 13:47:15 BST 2019 2211 304.95 XLON 19057XJm2ho
Tue 26 Feb 13:48:05 BST 2019 1912 305.00 XLON 19057XJm2mu
Tue 26 Feb 13:48:05 BST 2019 159 305.00 XLON 19057XJm2mv
Tue 26 Feb 13:48:05 BST 2019 901 305.00 CHIX 19057XJm2mw
Tue 26 Feb 13:49:16 BST 2019 2337 305.10 XLON 19057XJm2sg
Tue 26 Feb 13:49:16 BST 2019 99 305.10 XLON 19057XJm2sf
Tue 26 Feb 13:49:16 BST 2019 1102 305.10 CHIX 19057XJm2sh
Tue 26 Feb 13:49:58 BST 2019 1088 305.10 XLON 19057XJm2uq
Tue 26 Feb 13:50:04 BST 2019 1871 305.15 XLON 19057XJm2vo
Tue 26 Feb 13:50:04 BST 2019 526 305.10 XLON 19057XJm2vp
Tue 26 Feb 13:50:04 BST 2019 1797 305.05 XLON 19057XJm2vr
Tue 26 Feb 13:50:04 BST 2019 94 305.10 XLON 19057XJm2vq
Tue 26 Feb 13:50:04 BST 2019 132 305.05 XLON 19057XJm2vs
Tue 26 Feb 13:50:08 BST 2019 910 305.05 CHIX 19057XJm2vx
Tue 26 Feb 13:50:08 BST 2019 332 305.05 CHIX 19057XJm2vz
Tue 26 Feb 13:50:08 BST 2019 201 305.05 CHIX 19057XJm2vy
Tue 26 Feb 13:50:21 BST 2019 2891 304.95 XLON 19057XJm2zj
Tue 26 Feb 13:50:21 BST 2019 1361 304.95 CHIX 19057XJm2zg
Tue 26 Feb 13:51:05 BST 2019 2549 304.85 XLON 19057XJm32l
Tue 26 Feb 13:51:05 BST 2019 1201 304.85 CHIX 19057XJm32n
Tue 26 Feb 13:53:06 BST 2019 1203 305.05 XLON 19057XJm3er
Tue 26 Feb 13:53:06 BST 2019 594 305.05 CHIX 19057XJm3es
Tue 26 Feb 13:53:06 BST 2019 1072 305.05 XLON 19057XJm3et
Tue 26 Feb 13:53:06 BST 2019 548 305.05 CHIX 19057XJm3eu
Tue 26 Feb 13:53:14 BST 2019 947 305.00 XLON 19057XJm3fx
Tue 26 Feb 13:53:14 BST 2019 513 305.00 CHIX 19057XJm3fy
Tue 26 Feb 13:54:23 BST 2019 292 305.05 CHIX 19057XJm3ny
Tue 26 Feb 13:55:39 BST 2019 2554 305.35 XLON 19057XJm3to
Tue 26 Feb 13:55:39 BST 2019 547 305.35 CHIX 19057XJm3tq
Tue 26 Feb 13:55:39 BST 2019 1203 305.35 CHIX 19057XJm3tp
Tue 26 Feb 13:55:41 BST 2019 458 305.30 CHIX 19057XJm3tw
Tue 26 Feb 13:55:41 BST 2019 770 305.30 CHIX 19057XJm3tv
Tue 26 Feb 13:55:41 BST 2019 85 305.30 XLON 19057XJm3tu
Tue 26 Feb 13:55:41 BST 2019 1632 305.30 XLON 19057XJm3tt
Tue 26 Feb 13:56:13 BST 2019 672 305.30 CHIX 19057XJm3w8
Tue 26 Feb 13:56:13 BST 2019 513 305.30 CHIX 19057XJm3w9
Tue 26 Feb 13:56:13 BST 2019 1425 305.30 XLON 19057XJm3wb
Tue 26 Feb 13:56:13 BST 2019 218 305.30 XLON 19057XJm3wa
Tue 26 Feb 13:56:13 BST 2019 615 305.30 XLON 19057XJm3wc
Tue 26 Feb 13:56:24 BST 2019 1478 305.20 XLON 19057XJm3xu
Tue 26 Feb 13:56:24 BST 2019 783 305.20 XLON 19057XJm3xw
Tue 26 Feb 13:56:24 BST 2019 401 305.20 XLON 19057XJm3xv
Tue 26 Feb 13:56:24 BST 2019 450 305.20 XLON 19057XJm3xx
Tue 26 Feb 13:56:24 BST 2019 513 305.20 CHIX 19057XJm3xy
Tue 26 Feb 13:56:24 BST 2019 513 305.20 CHIX 19057XJm3xz
Tue 26 Feb 13:56:24 BST 2019 697 305.20 XLON 19057XJm3y0
Tue 26 Feb 13:56:24 BST 2019 513 305.20 XLON 19057XJm3y1
Tue 26 Feb 13:56:24 BST 2019 279 305.20 XLON 19057XJm3y2
Tue 26 Feb 13:56:33 BST 2019 478 305.15 XLON 19057XJm3yw
Tue 26 Feb 13:56:33 BST 2019 1917 305.15 XLON 19057XJm3yv
Tue 26 Feb 13:56:33 BST 2019 279 305.15 XLON 19057XJm3yx
Tue 26 Feb 13:56:34 BST 2019 513 305.15 CHIX 19057XJm3yz
Tue 26 Feb 13:56:34 BST 2019 903 305.15 CHIX 19057XJm3yy
Tue 26 Feb 13:56:47 BST 2019 830 305.10 XLON 19057XJm3zn
Tue 26 Feb 13:56:47 BST 2019 557 305.10 XLON 19057XJm3zo
Tue 26 Feb 13:56:47 BST 2019 636 305.10 CHIX 19057XJm3zq
Tue 26 Feb 13:56:47 BST 2019 655 305.10 CHIX 19057XJm3zp
Tue 26 Feb 13:57:00 BST 2019 109 305.05 XLON 19057XJm40k
Tue 26 Feb 13:57:27 BST 2019 1992 305.00 XLON 19057XJm42s
Tue 26 Feb 13:57:27 BST 2019 408 305.00 CHIX 19057XJm42w
Tue 26 Feb 13:57:27 BST 2019 939 305.00 CHIX 19057XJm42t
Tue 26 Feb 13:57:27 BST 2019 262 305.00 CHIX 19057XJm42v
Tue 26 Feb 13:57:27 BST 2019 193 305.00 CHIX 19057XJm42u
Tue 26 Feb 13:57:27 BST 2019 642 305.00 CHIX 19057XJm42z
Tue 26 Feb 13:57:27 BST 2019 105 305.00 CHIX 19057XJm42y
Tue 26 Feb 13:57:27 BST 2019 344 305.00 XLON 19057XJm42x
Tue 26 Feb 13:57:27 BST 2019 1360 305.00 XLON 19057XJm430
Tue 26 Feb 13:59:11 BST 2019 2500 304.80 XLON 19057XJm4as
Tue 26 Feb 13:59:11 BST 2019 589 304.80 XLON 19057XJm4at
Tue 26 Feb 13:59:28 BST 2019 677 304.75 XLON 19057XJm4bo
Tue 26 Feb 13:59:28 BST 2019 86 304.75 XLON 19057XJm4bp
Tue 26 Feb 13:59:28 BST 2019 514 304.75 CHIX 19057XJm4br
Tue 26 Feb 14:00:22 BST 2019 2312 304.60 XLON 19057XJm4gs
Tue 26 Feb 14:00:22 BST 2019 1089 304.60 CHIX 19057XJm4gt
Tue 26 Feb 14:00:22 BST 2019 3883 304.55 XLON 19057XJm4gu
Tue 26 Feb 14:00:30 BST 2019 897 304.50 XLON 19057XJm4hz
Tue 26 Feb 14:00:30 BST 2019 514 304.50 CHIX 19057XJm4i0
Tue 26 Feb 14:02:33 BST 2019 7197 304.55 XLON 19057XJm4t0
Tue 26 Feb 14:02:33 BST 2019 3389 304.55 CHIX 19057XJm4t1
Tue 26 Feb 14:02:39 BST 2019 243 304.50 CHIX 19057XJm4tp
Tue 26 Feb 14:03:52 BST 2019 1336 304.35 XLON 19057XJm509
Tue 26 Feb 14:03:52 BST 2019 214 304.45 CHIX 19057XJm50b
Tue 26 Feb 14:05:28 BST 2019 47 304.70 CHIX 19057XJm58w
Tue 26 Feb 14:05:28 BST 2019 288 304.70 CHIX 19057XJm58x
Tue 26 Feb 14:06:14 BST 2019 533 304.90 CHIX 19057XJm5ds
Tue 26 Feb 14:06:47 BST 2019 1834 304.95 CHIX 19057XJm5g0
Tue 26 Feb 14:06:47 BST 2019 3895 304.95 XLON 19057XJm5g1
Tue 26 Feb 14:07:22 BST 2019 316 304.95 CHIX 19057XJm5jz
Tue 26 Feb 14:07:22 BST 2019 1771 304.95 XLON 19057XJm5jy
Tue 26 Feb 14:07:22 BST 2019 145 304.95 XLON 19057XJm5k0
Tue 26 Feb 14:07:22 BST 2019 507 304.95 CHIX 19057XJm5k2
Tue 26 Feb 14:07:22 BST 2019 834 304.95 CHIX 19057XJm5k1
Tue 26 Feb 14:07:22 BST 2019 439 304.90 CHIX 19057XJm5k7
Tue 26 Feb 14:07:22 BST 2019 392 304.90 CHIX 19057XJm5k9
Tue 26 Feb 14:07:22 BST 2019 772 304.90 CHIX 19057XJm5k3
Tue 26 Feb 14:07:22 BST 2019 594 304.90 CHIX 19057XJm5k5
Tue 26 Feb 14:07:22 BST 2019 137 304.90 XLON 19057XJm5k8
Tue 26 Feb 14:07:22 BST 2019 1636 304.90 XLON 19057XJm5k4
Tue 26 Feb 14:07:22 BST 2019 1165 304.90 XLON 19057XJm5k6
Tue 26 Feb 14:08:13 BST 2019 1687 304.85 XLON 19057XJm5p6
Tue 26 Feb 14:08:13 BST 2019 796 304.85 CHIX 19057XJm5p7
Tue 26 Feb 14:09:40 BST 2019 702 305.05 CHIX 19057XJm5yx
Tue 26 Feb 14:09:57 BST 2019 1183 305.05 XLON 19057XJm617
Tue 26 Feb 14:09:57 BST 2019 38 305.05 XLON 19057XJm619
Tue 26 Feb 14:09:57 BST 2019 444 305.05 XLON 19057XJm618
Tue 26 Feb 14:09:57 BST 2019 525 305.05 CHIX 19057XJm61a
Tue 26 Feb 14:09:57 BST 2019 83 305.05 CHIX 19057XJm61b
Tue 26 Feb 14:09:57 BST 2019 685 305.05 CHIX 19057XJm61c
Tue 26 Feb 14:09:57 BST 2019 221 305.00 CHIX 19057XJm61d
Tue 26 Feb 14:09:57 BST 2019 129 305.00 XLON 19057XJm61e
Tue 26 Feb 14:10:26 BST 2019 588 305.00 XLON 19057XJm64c
Tue 26 Feb 14:10:26 BST 2019 513 305.00 CHIX 19057XJm64d
Tue 26 Feb 14:10:44 BST 2019 440 305.05 XLON 19057XJm660
Tue 26 Feb 14:10:44 BST 2019 513 305.05 CHIX 19057XJm661
Tue 26 Feb 14:10:45 BST 2019 539 305.00 CHIX 19057XJm662
Tue 26 Feb 14:10:46 BST 2019 1676 304.95 CHIX 19057XJm664
Tue 26 Feb 14:10:46 BST 2019 3020 304.95 XLON 19057XJm663
Tue 26 Feb 14:10:46 BST 2019 95 304.95 XLON 19057XJm666
Tue 26 Feb 14:10:46 BST 2019 540 304.95 XLON 19057XJm665
Tue 26 Feb 14:10:47 BST 2019 2631 304.85 XLON 19057XJm667
Tue 26 Feb 14:10:49 BST 2019 1307 304.85 CHIX 19057XJm66b
Tue 26 Feb 14:10:49 BST 2019 475 304.85 CHIX 19057XJm66d
Tue 26 Feb 14:10:49 BST 2019 653 304.85 CHIX 19057XJm66c
Tue 26 Feb 14:10:49 BST 2019 317 304.85 CHIX 19057XJm66f
Tue 26 Feb 14:10:49 BST 2019 143 304.85 XLON 19057XJm66e
Tue 26 Feb 14:10:49 BST 2019 129 304.85 XLON 19057XJm66g
Tue 26 Feb 14:10:49 BST 2019 1415 304.80 XLON 19057XJm66n
Tue 26 Feb 14:10:49 BST 2019 280 304.80 XLON 19057XJm66p
Tue 26 Feb 14:10:49 BST 2019 667 304.80 CHIX 19057XJm66r
Tue 26 Feb 14:10:49 BST 2019 548 304.80 CHIX 19057XJm66t
Tue 26 Feb 14:11:37 BST 2019 624 304.70 XLON 19057XJm6b2
Tue 26 Feb 14:12:40 BST 2019 3133 304.90 XLON 19057XJm6ht
Tue 26 Feb 14:12:40 BST 2019 1477 304.90 CHIX 19057XJm6hu
Tue 26 Feb 14:14:01 BST 2019 1347 304.80 CHIX 19057XJm6r7
Tue 26 Feb 14:14:01 BST 2019 2858 304.80 XLON 19057XJm6r8
Tue 26 Feb 14:14:22 BST 2019 1887 304.80 XLON 19057XJm6tl
Tue 26 Feb 14:14:22 BST 2019 452 304.80 XLON 19057XJm6tm
Tue 26 Feb 14:14:22 BST 2019 1102 304.80 CHIX 19057XJm6tn
Tue 26 Feb 14:14:47 BST 2019 706 304.70 CHIX 19057XJm6wk
Tue 26 Feb 14:14:47 BST 2019 132 304.65 XLON 19057XJm6wm
Tue 26 Feb 14:14:47 BST 2019 558 304.60 XLON 19057XJm6wn
Tue 26 Feb 14:14:48 BST 2019 2246 304.60 XLON 19057XJm6wt
Tue 26 Feb 14:14:48 BST 2019 2156 304.60 XLON 19057XJm6wu
Tue 26 Feb 14:14:48 BST 2019 2336 304.60 CHIX 19057XJm6wv
Tue 26 Feb 14:17:34 BST 2019 513 304.95 CHIX 19057XJm7fg
Tue 26 Feb 14:17:34 BST 2019 763 304.95 CHIX 19057XJm7ff
Tue 26 Feb 14:17:34 BST 2019 375 304.95 XLON 19057XJm7fe
Tue 26 Feb 14:17:34 BST 2019 579 304.90 XLON 19057XJm7fi
Tue 26 Feb 14:17:34 BST 2019 513 304.90 CHIX 19057XJm7fj
Tue 26 Feb 14:17:34 BST 2019 1381 304.80 XLON 19057XJm7fk
Tue 26 Feb 14:17:34 BST 2019 208 304.80 XLON 19057XJm7fl
Tue 26 Feb 14:17:34 BST 2019 411 304.80 XLON 19057XJm7fm
Tue 26 Feb 14:17:34 BST 2019 136 304.80 XLON 19057XJm7fp
Tue 26 Feb 14:17:34 BST 2019 898 304.80 XLON 19057XJm7fn
Tue 26 Feb 14:17:34 BST 2019 1366 304.80 CHIX 19057XJm7fq
Tue 26 Feb 14:18:21 BST 2019 830 305.00 XLON 19057XJm7l6
Tue 26 Feb 14:18:21 BST 2019 513 305.00 CHIX 19057XJm7l7
Tue 26 Feb 14:19:00 BST 2019 2696 304.95 XLON 19057XJm7pz
Tue 26 Feb 14:19:00 BST 2019 1270 304.95 CHIX 19057XJm7q0
Tue 26 Feb 14:19:25 BST 2019 127 304.80 XLON 19057XJm7sz
Tue 26 Feb 14:20:07 BST 2019 1020 304.85 XLON 19057XJm7wx
Tue 26 Feb 14:20:07 BST 2019 522 304.85 CHIX 19057XJm7wy
Tue 26 Feb 14:20:07 BST 2019 387 304.85 CHIX 19057XJm7wz
Tue 26 Feb 14:20:35 BST 2019 849 304.95 XLON 19057XJm7zo
Tue 26 Feb 14:20:35 BST 2019 660 304.95 CHIX 19057XJm7zq
Tue 26 Feb 14:20:35 BST 2019 513 304.95 CHIX 19057XJm7zp
Tue 26 Feb 14:20:46 BST 2019 616 304.90 CHIX 19057XJm80q
Tue 26 Feb 14:20:46 BST 2019 1305 304.90 XLON 19057XJm80r
Tue 26 Feb 14:20:46 BST 2019 784 304.85 CHIX 19057XJm80s
Tue 26 Feb 14:20:46 BST 2019 1662 304.85 XLON 19057XJm80t
Tue 26 Feb 14:20:46 BST 2019 153 304.85 XLON 19057XJm80u
Tue 26 Feb 14:20:46 BST 2019 546 304.80 CHIX 19057XJm80v
Tue 26 Feb 14:20:46 BST 2019 594 304.80 CHIX 19057XJm80w
Tue 26 Feb 14:20:46 BST 2019 1256 304.80 XLON 19057XJm80y
Tue 26 Feb 14:20:46 BST 2019 1068 304.80 XLON 19057XJm80x
Tue 26 Feb 14:20:53 BST 2019 1588 304.75 XLON 19057XJm81m
Tue 26 Feb 14:20:53 BST 2019 202 304.75 CHIX 19057XJm81o
Tue 26 Feb 14:20:53 BST 2019 749 304.75 CHIX 19057XJm81n
Tue 26 Feb 14:20:53 BST 2019 456 304.75 CHIX 19057XJm81q
Tue 26 Feb 14:20:53 BST 2019 536 304.75 CHIX 19057XJm81p
Tue 26 Feb 14:22:16 BST 2019 514 304.80 CHIX 19057XJm8au
Tue 26 Feb 14:22:16 BST 2019 884 304.80 XLON 19057XJm8av
Tue 26 Feb 14:22:25 BST 2019 1368 304.65 CHIX 19057XJm8bj
Tue 26 Feb 14:22:25 BST 2019 2438 304.65 XLON 19057XJm8bk
Tue 26 Feb 14:22:25 BST 2019 466 304.65 XLON 19057XJm8bl
Tue 26 Feb 14:22:27 BST 2019 1188 304.55 CHIX 19057XJm8bm
Tue 26 Feb 14:22:27 BST 2019 2520 304.55 XLON 19057XJm8bn
Tue 26 Feb 14:23:54 BST 2019 1443 304.35 XLON 19057XJm8kn
Tue 26 Feb 14:23:54 BST 2019 1335 304.35 XLON 19057XJm8ko
Tue 26 Feb 14:23:54 BST 2019 701 304.35 CHIX 19057XJm8kp
Tue 26 Feb 14:23:54 BST 2019 608 304.35 CHIX 19057XJm8kt
Tue 26 Feb 14:26:17 BST 2019 284 304.70 XLON 19057XJm916
Tue 26 Feb 14:26:17 BST 2019 691 304.70 CHIX 19057XJm917
Tue 26 Feb 14:26:17 BST 2019 1181 304.70 XLON 19057XJm918
Tue 26 Feb 14:26:50 BST 2019 29 304.75 XLON 19057XJm945
Tue 26 Feb 14:26:50 BST 2019 1884 304.75 XLON 19057XJm946
Tue 26 Feb 14:26:50 BST 2019 540 304.75 CHIX 19057XJm947
Tue 26 Feb 14:26:50 BST 2019 889 304.75 CHIX 19057XJm948
Tue 26 Feb 14:26:57 BST 2019 447 304.70 XLON 19057XJm958
Tue 26 Feb 14:26:57 BST 2019 226 304.70 XLON 19057XJm95a
Tue 26 Feb 14:26:57 BST 2019 955 304.70 XLON 19057XJm959
Tue 26 Feb 14:27:11 BST 2019 1000 304.75 XLON 19057XJm96r
Tue 26 Feb 14:27:11 BST 2019 577 304.70 XLON 19057XJm96u
Tue 26 Feb 14:27:11 BST 2019 1529 304.75 XLON 19057XJm96t
Tue 26 Feb 14:27:12 BST 2019 459 304.70 XLON 19057XJm96v
Tue 26 Feb 14:29:00 BST 2019 513 305.10 CHIX 19057XJm9py
Tue 26 Feb 14:29:00 BST 2019 594 305.10 CHIX 19057XJm9pw
Tue 26 Feb 14:29:00 BST 2019 177 305.10 XLON 19057XJm9q0
Tue 26 Feb 14:29:00 BST 2019 1184 305.10 XLON 19057XJm9px
Tue 26 Feb 14:29:00 BST 2019 722 305.10 XLON 19057XJm9pz
Tue 26 Feb 14:29:00 BST 2019 110 305.05 CHIX 19057XJm9q2
Tue 26 Feb 14:29:00 BST 2019 617 305.05 CHIX 19057XJm9q1
Tue 26 Feb 14:29:00 BST 2019 272 305.05 CHIX 19057XJm9q4
Tue 26 Feb 14:29:00 BST 2019 1307 305.05 XLON 19057XJm9q3
Tue 26 Feb 14:29:01 BST 2019 965 304.95 XLON 19057XJm9q5
Tue 26 Feb 14:29:01 BST 2019 513 304.95 CHIX 19057XJm9q6
Tue 26 Feb 14:29:01 BST 2019 2266 304.90 XLON 19057XJm9q7
Tue 26 Feb 14:29:46 BST 2019 1598 305.10 CHIX 19057XJm9u8
Tue 26 Feb 14:29:46 BST 2019 3390 305.10 XLON 19057XJm9u9
Tue 26 Feb 14:30:33 BST 2019 1209 304.95 XLON 19057XJma5h
Tue 26 Feb 14:30:33 BST 2019 1 304.95 XLON 19057XJma5i
Tue 26 Feb 14:30:33 BST 2019 594 304.95 CHIX 19057XJma5k
Tue 26 Feb 14:31:31 BST 2019 637 304.80 XLON 19057XJmajf
Tue 26 Feb 14:31:31 BST 2019 514 304.80 CHIX 19057XJmajg
Tue 26 Feb 14:31:45 BST 2019 511 304.85 CHIX 19057XJmamx
Tue 26 Feb 14:31:45 BST 2019 593 304.85 CHIX 19057XJmamy
Tue 26 Feb 14:31:45 BST 2019 26 304.85 XLON 19057XJmamz
Tue 26 Feb 14:31:45 BST 2019 218 304.85 XLON 19057XJman0
Tue 26 Feb 14:31:45 BST 2019 190 304.85 XLON 19057XJman1
Tue 26 Feb 14:32:16 BST 2019 747 305.05 CHIX 19057XJmarj
Tue 26 Feb 14:32:16 BST 2019 245 305.05 CHIX 19057XJmark
Tue 26 Feb 14:32:16 BST 2019 1429 305.05 XLON 19057XJmarl
Tue 26 Feb 14:32:16 BST 2019 153 305.05 XLON 19057XJmarm
Tue 26 Feb 14:32:17 BST 2019 1459 305.00 XLON 19057XJmars
Tue 26 Feb 14:32:17 BST 2019 688 305.00 CHIX 19057XJmart
Tue 26 Feb 14:32:17 BST 2019 613 305.00 CHIX 19057XJmaru
Tue 26 Feb 14:32:52 BST 2019 216 305.05 XLON 19057XJmavx
Tue 26 Feb 14:32:52 BST 2019 178 305.05 XLON 19057XJmavy
Tue 26 Feb 14:32:52 BST 2019 171 305.05 XLON 19057XJmavv
Tue 26 Feb 14:32:52 BST 2019 5 305.05 XLON 19057XJmavt
Tue 26 Feb 14:32:52 BST 2019 425 305.05 XLON 19057XJmavu
Tue 26 Feb 14:32:52 BST 2019 513 305.05 CHIX 19057XJmavw
Tue 26 Feb 14:32:52 BST 2019 379 305.05 CHIX 19057XJmavz
Tue 26 Feb 14:32:52 BST 2019 262 305.05 CHIX 19057XJmaw0
Tue 26 Feb 14:32:52 BST 2019 594 305.05 CHIX 19057XJmaw1
Tue 26 Feb 14:32:52 BST 2019 685 305.00 CHIX 19057XJmaw2
Tue 26 Feb 14:32:52 BST 2019 1453 305.00 XLON 19057XJmaw3
Tue 26 Feb 14:32:52 BST 2019 96 305.00 XLON 19057XJmaw4
Tue 26 Feb 14:32:55 BST 2019 1760 304.95 XLON 19057XJmawe
Tue 26 Feb 14:32:55 BST 2019 104 304.95 XLON 19057XJmawf
Tue 26 Feb 14:32:55 BST 2019 1 304.95 XLON 19057XJmawg
Tue 26 Feb 14:32:55 BST 2019 260 304.95 CHIX 19057XJmawi
Tue 26 Feb 14:32:55 BST 2019 471 304.95 CHIX 19057XJmawj
Tue 26 Feb 14:32:55 BST 2019 829 304.95 CHIX 19057XJmawh
Tue 26 Feb 14:33:06 BST 2019 4 304.90 XLON 19057XJmayi
Tue 26 Feb 14:33:06 BST 2019 1113 304.90 XLON 19057XJmayh
Tue 26 Feb 14:33:06 BST 2019 435 304.90 CHIX 19057XJmayk
Tue 26 Feb 14:33:06 BST 2019 293 304.90 CHIX 19057XJmayl
Tue 26 Feb 14:33:06 BST 2019 570 304.90 CHIX 19057XJmayj
Tue 26 Feb 14:33:06 BST 2019 3086 304.85 XLON 19057XJmaym
Tue 26 Feb 14:33:07 BST 2019 1437 304.85 CHIX 19057XJmayo
Tue 26 Feb 14:34:49 BST 2019 1500 305.25 XLON 19057XJmbdg
Tue 26 Feb 14:34:49 BST 2019 761 305.25 CHIX 19057XJmbdh
Tue 26 Feb 14:34:58 BST 2019 376 305.25 CHIX 19057XJmbew
Tue 26 Feb 14:34:58 BST 2019 533 305.25 CHIX 19057XJmbeu
Tue 26 Feb 14:34:58 BST 2019 766 305.25 CHIX 19057XJmbey
Tue 26 Feb 14:34:58 BST 2019 1021 305.25 XLON 19057XJmbev
Tue 26 Feb 14:34:58 BST 2019 605 305.25 XLON 19057XJmbex
Tue 26 Feb 14:34:58 BST 2019 875 305.20 CHIX 19057XJmbez
Tue 26 Feb 14:34:58 BST 2019 1858 305.20 XLON 19057XJmbf0
Tue 26 Feb 14:35:03 BST 2019 1035 305.15 XLON 19057XJmbfc
Tue 26 Feb 14:35:03 BST 2019 1165 305.15 XLON 19057XJmbfe
Tue 26 Feb 14:35:03 BST 2019 533 305.15 CHIX 19057XJmbfg
Tue 26 Feb 14:35:03 BST 2019 1037 305.15 CHIX 19057XJmbfk
Tue 26 Feb 14:35:03 BST 2019 411 305.15 CHIX 19057XJmbfi
Tue 26 Feb 14:36:13 BST 2019 2776 305.20 XLON 19057XJmbrn
Tue 26 Feb 14:36:13 BST 2019 514 305.20 XLON 19057XJmbro
Tue 26 Feb 14:36:13 BST 2019 1549 305.20 CHIX 19057XJmbrp
Tue 26 Feb 14:36:17 BST 2019 310 305.15 XLON 19057XJmbt5
Tue 26 Feb 14:36:17 BST 2019 316 305.15 XLON 19057XJmbt6
Tue 26 Feb 14:36:17 BST 2019 513 305.15 CHIX 19057XJmbt7
Tue 26 Feb 14:36:27 BST 2019 1061 305.10 CHIX 19057XJmbv3
Tue 26 Feb 14:36:27 BST 2019 717 305.10 CHIX 19057XJmbv4
Tue 26 Feb 14:36:27 BST 2019 2252 305.10 XLON 19057XJmbv5
Tue 26 Feb 14:36:27 BST 2019 115 305.10 XLON 19057XJmbv6
Tue 26 Feb 14:36:27 BST 2019 3358 305.05 XLON 19057XJmbv7
Tue 26 Feb 14:36:27 BST 2019 1582 305.05 CHIX 19057XJmbv8
Tue 26 Feb 14:36:27 BST 2019 211 305.05 CHIX 19057XJmbv9
Tue 26 Feb 14:36:27 BST 2019 664 305.05 CHIX 19057XJmbva
Tue 26 Feb 14:37:18 BST 2019 513 305.05 CHIX 19057XJmc4u
Tue 26 Feb 14:37:18 BST 2019 567 305.05 XLON 19057XJmc4w
Tue 26 Feb 14:38:57 BST 2019 9 305.25 XLON 19057XJmcp3
Tue 26 Feb 14:38:57 BST 2019 1821 305.25 XLON 19057XJmcox
Tue 26 Feb 14:38:57 BST 2019 748 305.25 XLON 19057XJmcoq
Tue 26 Feb 14:38:57 BST 2019 858 305.25 CHIX 19057XJmcp4
Tue 26 Feb 14:38:57 BST 2019 513 305.25 CHIX 19057XJmcp2
Tue 26 Feb 14:38:57 BST 2019 541 305.25 CHIX 19057XJmcot
Tue 26 Feb 14:38:57 BST 2019 193 305.25 CHIX 19057XJmcp6
Tue 26 Feb 14:40:21 BST 2019 512 305.70 CHIX 19057XJmd3e
Tue 26 Feb 14:40:21 BST 2019 863 305.70 XLON 19057XJmd3f
Tue 26 Feb 14:40:30 BST 2019 1252 305.70 XLON 19057XJmd5h
Tue 26 Feb 14:40:30 BST 2019 684 305.70 XLON 19057XJmd5f
Tue 26 Feb 14:40:30 BST 2019 150 305.70 XLON 19057XJmd5g
Tue 26 Feb 14:40:30 BST 2019 512 305.70 CHIX 19057XJmd5i
Tue 26 Feb 14:40:46 BST 2019 3483 305.75 XLON 19057XJmd8a
Tue 26 Feb 14:40:46 BST 2019 1640 305.75 CHIX 19057XJmd8b
Tue 26 Feb 14:40:46 BST 2019 551 305.70 XLON 19057XJmd8e
Tue 26 Feb 14:40:46 BST 2019 1945 305.70 XLON 19057XJmd8d
Tue 26 Feb 14:40:48 BST 2019 512 305.70 CHIX 19057XJmd8v
Tue 26 Feb 14:40:48 BST 2019 678 305.70 CHIX 19057XJmd8s
Tue 26 Feb 14:40:48 BST 2019 917 305.70 CHIX 19057XJmd8r
Tue 26 Feb 14:40:48 BST 2019 725 305.70 XLON 19057XJmd8u
Tue 26 Feb 14:40:48 BST 2019 885 305.70 XLON 19057XJmd8t
Tue 26 Feb 14:40:48 BST 2019 604 305.70 XLON 19057XJmd8w
Tue 26 Feb 14:40:48 BST 2019 755 305.70 XLON 19057XJmd8x
Tue 26 Feb 14:40:49 BST 2019 4224 305.65 XLON 19057XJmd9d
Tue 26 Feb 14:40:49 BST 2019 1989 305.65 CHIX 19057XJmd9e
Tue 26 Feb 14:40:49 BST 2019 2041 305.60 XLON 19057XJmd9f
Tue 26 Feb 14:40:49 BST 2019 352 305.60 XLON 19057XJmd9g
Tue 26 Feb 14:40:49 BST 2019 755 305.60 CHIX 19057XJmd9h
Tue 26 Feb 14:40:49 BST 2019 674 305.60 CHIX 19057XJmd9i
Tue 26 Feb 14:40:49 BST 2019 288 305.60 CHIX 19057XJmd9j
Tue 26 Feb 14:40:49 BST 2019 512 305.60 CHIX 19057XJmd9k
Tue 26 Feb 14:40:50 BST 2019 1909 305.55 XLON 19057XJmd9m
Tue 26 Feb 14:40:50 BST 2019 900 305.55 CHIX 19057XJmd9n
Tue 26 Feb 14:40:50 BST 2019 1394 305.45 XLON 19057XJmd9p
Tue 26 Feb 14:40:50 BST 2019 658 305.45 CHIX 19057XJmd9q
Tue 26 Feb 14:40:50 BST 2019 3786 305.30 XLON 19057XJmd9s
Tue 26 Feb 14:40:50 BST 2019 206 305.30 XLON 19057XJmd9t
Tue 26 Feb 14:40:50 BST 2019 1881 305.30 CHIX 19057XJmd9v
Tue 26 Feb 14:40:50 BST 2019 338 305.30 CHIX 19057XJmd9w
Tue 26 Feb 14:40:50 BST 2019 276 305.30 CHIX 19057XJmd9u
Tue 26 Feb 14:42:00 BST 2019 7053 305.45 XLON 19057XJmdo5
Tue 26 Feb 14:42:00 BST 2019 3320 305.45 CHIX 19057XJmdo6
Tue 26 Feb 14:42:00 BST 2019 425 305.40 XLON 19057XJmdoa
Tue 26 Feb 14:42:02 BST 2019 2496 305.30 XLON 19057XJmdor
Tue 26 Feb 14:42:29 BST 2019 731 305.35 CHIX 19057XJmdxe
Tue 26 Feb 14:42:29 BST 2019 1550 305.35 XLON 19057XJmdxf
Tue 26 Feb 14:42:33 BST 2019 386 305.30 XLON 19057XJmdxu
Tue 26 Feb 14:42:33 BST 2019 513 305.30 CHIX 19057XJmdxw
Tue 26 Feb 14:43:32 BST 2019 23 305.35 XLON 19057XJme6l
Tue 26 Feb 14:43:32 BST 2019 2039 305.30 XLON 19057XJme6m
Tue 26 Feb 14:43:32 BST 2019 1186 305.30 CHIX 19057XJme6n
Tue 26 Feb 14:43:32 BST 2019 480 305.30 XLON 19057XJme6o
Tue 26 Feb 14:44:15 BST 2019 1083 305.25 XLON 19057XJmedw
Tue 26 Feb 14:44:15 BST 2019 789 305.25 CHIX 19057XJmedz
Tue 26 Feb 14:44:15 BST 2019 518 305.25 CHIX 19057XJmedx
Tue 26 Feb 14:44:15 BST 2019 554 305.25 CHIX 19057XJmedy
Tue 26 Feb 14:44:15 BST 2019 220 305.25 CHIX 19057XJmee0
Tue 26 Feb 14:44:15 BST 2019 280 305.20 CHIX 19057XJmee3
Tue 26 Feb 14:44:15 BST 2019 1028 305.20 CHIX 19057XJmee1
Tue 26 Feb 14:44:15 BST 2019 965 305.20 CHIX 19057XJmee2
Tue 26 Feb 14:44:15 BST 2019 2180 305.20 XLON 19057XJmee4
Tue 26 Feb 14:44:15 BST 2019 30 305.20 XLON 19057XJmee7
Tue 26 Feb 14:44:15 BST 2019 2046 305.20 XLON 19057XJmee5
Tue 26 Feb 14:44:36 BST 2019 455 305.35 CHIX 19057XJmejc
Tue 26 Feb 14:45:00 BST 2019 625 305.35 CHIX 19057XJmem7
Tue 26 Feb 14:45:02 BST 2019 1098 305.25 XLON 19057XJmemk
Tue 26 Feb 14:45:02 BST 2019 562 305.25 CHIX 19057XJmeml
Tue 26 Feb 14:45:24 BST 2019 513 305.25 CHIX 19057XJmerz
Tue 26 Feb 14:45:24 BST 2019 487 305.25 XLON 19057XJmes0
Tue 26 Feb 14:45:29 BST 2019 1068 305.15 XLON 19057XJmesq
Tue 26 Feb 14:45:29 BST 2019 546 305.15 CHIX 19057XJmesr
Tue 26 Feb 14:45:33 BST 2019 1561 305.10 XLON 19057XJmetk
Tue 26 Feb 14:45:33 BST 2019 80 305.10 XLON 19057XJmetl
Tue 26 Feb 14:45:33 BST 2019 737 305.10 CHIX 19057XJmetm
Tue 26 Feb 14:45:33 BST 2019 2507 305.05 CHIX 19057XJmetn
Tue 26 Feb 14:45:33 BST 2019 5322 305.05 XLON 19057XJmeto
Tue 26 Feb 14:48:59 BST 2019 400 306.00 XLON 19057XJmfny
Tue 26 Feb 14:49:00 BST 2019 593 306.00 CHIX 19057XJmfnz
Tue 26 Feb 14:49:00 BST 2019 1151 306.00 CHIX 19057XJmfo0
Tue 26 Feb 14:49:00 BST 2019 2442 306.00 XLON 19057XJmfo2
Tue 26 Feb 14:49:00 BST 2019 800 306.00 XLON 19057XJmfo1
Tue 26 Feb 14:49:00 BST 2019 2496 305.95 XLON 19057XJmfo4
Tue 26 Feb 14:49:01 BST 2019 173 305.95 XLON 19057XJmfo5
Tue 26 Feb 14:49:02 BST 2019 499 305.95 BATE 19057XJmfol
Tue 26 Feb 14:49:02 BST 2019 329 305.95 BATE 19057XJmfoj
Tue 26 Feb 14:49:02 BST 2019 750 305.95 BATE 19057XJmfoi
Tue 26 Feb 14:49:02 BST 2019 507 305.95 CHIX 19057XJmfok
Tue 26 Feb 14:49:03 BST 2019 640 305.90 CHIX 19057XJmfot
Tue 26 Feb 14:49:03 BST 2019 594 305.90 CHIX 19057XJmfoy
Tue 26 Feb 14:49:03 BST 2019 712 305.90 CHIX 19057XJmfov
Tue 26 Feb 14:49:03 BST 2019 593 305.90 CHIX 19057XJmfoq
Tue 26 Feb 14:49:03 BST 2019 1355 305.90 XLON 19057XJmfor
Tue 26 Feb 14:49:03 BST 2019 1170 305.90 XLON 19057XJmfop
Tue 26 Feb 14:49:03 BST 2019 213 305.90 XLON 19057XJmfoz
Tue 26 Feb 14:49:03 BST 2019 1508 305.90 XLON 19057XJmfou
Tue 26 Feb 14:49:03 BST 2019 20 305.90 XLON 19057XJmfow
Tue 26 Feb 14:49:03 BST 2019 1149 305.80 XLON 19057XJmfp1
Tue 26 Feb 14:49:03 BST 2019 1347 305.80 XLON 19057XJmfp2
Tue 26 Feb 14:49:03 BST 2019 1645 305.80 XLON 19057XJmfp3
Tue 26 Feb 14:49:03 BST 2019 8 305.80 XLON 19057XJmfp4
Tue 26 Feb 14:49:03 BST 2019 588 305.80 CHIX 19057XJmfp5
Tue 26 Feb 14:49:03 BST 2019 1410 305.80 CHIX 19057XJmfp6
Tue 26 Feb 14:49:03 BST 2019 241 305.80 CHIX 19057XJmfp7
Tue 26 Feb 14:49:27 BST 2019 1557 305.55 CHIX 19057XJmft2
Tue 26 Feb 14:49:27 BST 2019 3307 305.55 XLON 19057XJmft3
Tue 26 Feb 14:49:55 BST 2019 599 305.50 CHIX 19057XJmg1c
Tue 26 Feb 14:49:55 BST 2019 1007 305.45 XLON 19057XJmg1d
Tue 26 Feb 14:50:29 BST 2019 1225 305.35 CHIX 19057XJmg86
Tue 26 Feb 14:50:29 BST 2019 1799 305.35 CHIX 19057XJmg87
Tue 26 Feb 14:50:29 BST 2019 3948 305.35 XLON 19057XJmg88
Tue 26 Feb 14:50:29 BST 2019 2476 305.35 XLON 19057XJmg89
Tue 26 Feb 14:50:41 BST 2019 528 305.30 CHIX 19057XJmgaw
Tue 26 Feb 14:50:47 BST 2019 660 305.25 CHIX 19057XJmgc2
Tue 26 Feb 14:50:47 BST 2019 1398 305.25 XLON 19057XJmgc3
Tue 26 Feb 14:50:47 BST 2019 1306 305.20 XLON 19057XJmgc4
Tue 26 Feb 14:53:00 BST 2019 3230 305.60 XLON 19057XJmgrg
Tue 26 Feb 14:53:00 BST 2019 1521 305.60 CHIX 19057XJmgrh
Tue 26 Feb 14:53:04 BST 2019 2336 305.55 XLON 19057XJmgse
Tue 26 Feb 14:53:04 BST 2019 108 305.55 XLON 19057XJmgsd
Tue 26 Feb 14:53:04 BST 2019 224 305.55 XLON 19057XJmgsg
Tue 26 Feb 14:53:04 BST 2019 318 305.55 XLON 19057XJmgsf
Tue 26 Feb 14:53:04 BST 2019 1251 305.55 CHIX 19057XJmgsh
Tue 26 Feb 14:53:04 BST 2019 616 305.55 CHIX 19057XJmgsi
Tue 26 Feb 14:53:04 BST 2019 587 305.55 CHIX 19057XJmgsj
Tue 26 Feb 14:54:20 BST 2019 343 305.60 CHIX 19057XJmh07
Tue 26 Feb 14:54:37 BST 2019 529 305.60 CHIX 19057XJmh2p
Tue 26 Feb 14:54:37 BST 2019 1033 305.60 XLON 19057XJmh2q
Tue 26 Feb 14:54:50 BST 2019 485 305.60 CHIX 19057XJmh51
Tue 26 Feb 14:54:53 BST 2019 654 305.60 CHIX 19057XJmh65
Tue 26 Feb 14:54:53 BST 2019 1385 305.60 XLON 19057XJmh66
Tue 26 Feb 14:55:00 BST 2019 677 305.55 CHIX 19057XJmh71
Tue 26 Feb 14:55:00 BST 2019 316 305.55 CHIX 19057XJmh7c
Tue 26 Feb 14:55:00 BST 2019 512 305.55 CHIX 19057XJmh7a
Tue 26 Feb 14:55:00 BST 2019 255 305.55 CHIX 19057XJmh73
Tue 26 Feb 14:55:00 BST 2019 594 305.55 CHIX 19057XJmh75
Tue 26 Feb 14:55:00 BST 2019 332 305.55 CHIX 19057XJmh7e
Tue 26 Feb 14:55:00 BST 2019 461 305.55 XLON 19057XJmh79
Tue 26 Feb 14:55:00 BST 2019 1977 305.55 XLON 19057XJmh74
Tue 26 Feb 14:55:00 BST 2019 757 305.55 XLON 19057XJmh7b
Tue 26 Feb 14:55:00 BST 2019 26 305.55 XLON 19057XJmh7h
Tue 26 Feb 14:55:00 BST 2019 1249 305.55 XLON 19057XJmh7i
Tue 26 Feb 14:55:00 BST 2019 43 305.55 XLON 19057XJmh7f
Tue 26 Feb 14:55:00 BST 2019 654 305.55 XLON 19057XJmh7g
Tue 26 Feb 14:55:00 BST 2019 232 305.55 XLON 19057XJmh7j
Tue 26 Feb 14:55:01 BST 2019 362 305.55 CHIX 19057XJmh7q
Tue 26 Feb 14:56:26 BST 2019 1574 305.70 XLON 19057XJmhh4
Tue 26 Feb 14:56:26 BST 2019 1175 305.70 XLON 19057XJmhh2
Tue 26 Feb 14:56:26 BST 2019 441 305.70 XLON 19057XJmhh5
Tue 26 Feb 14:56:26 BST 2019 157 305.70 XLON 19057XJmhh6
Tue 26 Feb 14:56:26 BST 2019 248 305.70 CHIX 19057XJmhha
Tue 26 Feb 14:56:26 BST 2019 512 305.70 CHIX 19057XJmhh9
Tue 26 Feb 14:56:26 BST 2019 593 305.70 CHIX 19057XJmhh7
Tue 26 Feb 14:56:26 BST 2019 743 305.70 CHIX 19057XJmhh8
Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlt
Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlw
Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlu
Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlz
Tue 26 Feb 14:57:05 BST 2019 487 305.75 XLON 19057XJmhlv
Tue 26 Feb 14:57:05 BST 2019 616 305.75 XLON 19057XJmhm0
Tue 26 Feb 14:57:05 BST 2019 245 305.75 XLON 19057XJmhlx
Tue 26 Feb 14:57:05 BST 2019 805 305.75 XLON 19057XJmhly
Tue 26 Feb 14:57:05 BST 2019 427 305.75 XLON 19057XJmhm1
Tue 26 Feb 14:57:05 BST 2019 266 305.75 XLON 19057XJmhm2
Tue 26 Feb 14:57:22 BST 2019 163 305.75 XLON 19057XJmho2
Tue 26 Feb 14:57:30 BST 2019 290 305.70 CHIX 19057XJmhoj
Tue 26 Feb 14:57:30 BST 2019 336 305.70 CHIX 19057XJmhok
Tue 26 Feb 14:57:30 BST 2019 512 305.70 CHIX 19057XJmhog
Tue 26 Feb 14:57:30 BST 2019 620 305.70 CHIX 19057XJmhod
Tue 26 Feb 14:57:30 BST 2019 840 305.70 CHIX 19057XJmhoe
Tue 26 Feb 14:57:30 BST 2019 533 305.70 XLON 19057XJmhoh
Tue 26 Feb 14:57:30 BST 2019 1782 305.70 XLON 19057XJmhof
Tue 26 Feb 14:57:31 BST 2019 2105 305.65 XLON 19057XJmhoo
Tue 26 Feb 14:57:31 BST 2019 15 305.65 XLON 19057XJmhop
Tue 26 Feb 14:57:31 BST 2019 670 305.65 XLON 19057XJmhoq
Tue 26 Feb 14:57:31 BST 2019 1196 305.65 CHIX 19057XJmhor
Tue 26 Feb 14:57:31 BST 2019 112 305.65 CHIX 19057XJmhos
Tue 26 Feb 14:57:31 BST 2019 532 305.65 CHIX 19057XJmhot
Tue 26 Feb 14:58:59 BST 2019 572 305.70 CHIX 19057XJmi0u
Tue 26 Feb 14:58:59 BST 2019 1118 305.70 XLON 19057XJmi0v
Tue 26 Feb 14:59:05 BST 2019 918 305.70 CHIX 19057XJmi1v
Tue 26 Feb 14:59:05 BST 2019 1948 305.70 XLON 19057XJmi1w
Tue 26 Feb 14:59:42 BST 2019 533 305.65 CHIX 19057XJmi60
Tue 26 Feb 14:59:42 BST 2019 852 305.65 CHIX 19057XJmi5y
Tue 26 Feb 14:59:42 BST 2019 206 305.65 CHIX 19057XJmi5z
Tue 26 Feb 14:59:42 BST 2019 512 305.65 CHIX 19057XJmi5s
Tue 26 Feb 14:59:42 BST 2019 156 305.65 XLON 19057XJmi5w
Tue 26 Feb 14:59:42 BST 2019 41 305.65 XLON 19057XJmi5x
Tue 26 Feb 14:59:42 BST 2019 1809 305.65 XLON 19057XJmi5u
Tue 26 Feb 14:59:42 BST 2019 24 305.65 XLON 19057XJmi5v
Tue 26 Feb 14:59:42 BST 2019 376 305.65 XLON 19057XJmi5t
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi61
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi62
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi64
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi65
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi66
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi67
Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi68
Tue 26 Feb 14:59:55 BST 2019 42 305.60 XLON 19057XJmi7o
Tue 26 Feb 14:59:55 BST 2019 1522 305.60 XLON 19057XJmi7m
Tue 26 Feb 14:59:55 BST 2019 1403 305.60 XLON 19057XJmi7n
Tue 26 Feb 14:59:55 BST 2019 662 305.60 CHIX 19057XJmi7q
Tue 26 Feb 14:59:55 BST 2019 718 305.60 CHIX 19057XJmi7p
Tue 26 Feb 14:59:55 BST 2019 528 305.55 XLON 19057XJmi7r
Tue 26 Feb 14:59:55 BST 2019 1357 305.55 XLON 19057XJmi7s
Tue 26 Feb 14:59:55 BST 2019 640 305.55 CHIX 19057XJmi7u
Tue 26 Feb 14:59:55 BST 2019 512 305.55 CHIX 19057XJmi7t
Tue 26 Feb 14:59:55 BST 2019 380 305.60 CHIX 19057XJmi7v
Tue 26 Feb 14:59:55 BST 2019 583 305.60 BATE 19057XJmi7w
Tue 26 Feb 14:59:59 BST 2019 527 305.50 CHIX 19057XJmi8k
Tue 26 Feb 14:59:59 BST 2019 512 305.50 CHIX 19057XJmi8h
Tue 26 Feb 14:59:59 BST 2019 298 305.50 CHIX 19057XJmi8i
Tue 26 Feb 14:59:59 BST 2019 644 305.50 XLON 19057XJmi8j
Tue 26 Feb 15:00:00 BST 2019 2438 305.45 XLON 19057XJmi94
Tue 26 Feb 15:00:00 BST 2019 1418 305.45 CHIX 19057XJmi95
Tue 26 Feb 15:00:00 BST 2019 573 305.45 XLON 19057XJmi96
Tue 26 Feb 15:01:39 BST 2019 1014 306.25 CHIX 19057XJmiuc
Tue 26 Feb 15:01:39 BST 2019 2151 306.25 XLON 19057XJmiud
Tue 26 Feb 15:02:31 BST 2019 1189 306.65 XLON 19057XJmj30
Tue 26 Feb 15:02:31 BST 2019 591 306.65 CHIX 19057XJmj31
Tue 26 Feb 15:02:46 BST 2019 1472 306.75 XLON 19057XJmj4s
Tue 26 Feb 15:02:46 BST 2019 63 306.75 XLON 19057XJmj4t
Tue 26 Feb 15:02:46 BST 2019 695 306.75 CHIX 19057XJmj4u
Tue 26 Feb 15:03:03 BST 2019 493 306.75 XLON 19057XJmj67
Tue 26 Feb 15:03:03 BST 2019 2246 306.75 XLON 19057XJmj69
Tue 26 Feb 15:03:03 BST 2019 510 306.75 CHIX 19057XJmj68
Tue 26 Feb 15:03:03 BST 2019 1059 306.75 CHIX 19057XJmj6a
Tue 26 Feb 15:03:03 BST 2019 638 306.75 CHIX 19057XJmj6b
Tue 26 Feb 15:03:03 BST 2019 707 306.70 CHIX 19057XJmj6c
Tue 26 Feb 15:03:03 BST 2019 280 306.70 CHIX 19057XJmj6d
Tue 26 Feb 15:03:03 BST 2019 2364 306.70 XLON 19057XJmj6e
Tue 26 Feb 15:03:03 BST 2019 834 306.70 CHIX 19057XJmj6f
Tue 26 Feb 15:03:03 BST 2019 137 306.70 BATE 19057XJmj6g
Tue 26 Feb 15:03:14 BST 2019 1271 306.75 XLON 19057XJmj7j
Tue 26 Feb 15:03:14 BST 2019 599 306.75 CHIX 19057XJmj7k
Tue 26 Feb 15:03:18 BST 2019 450 306.70 XLON 19057XJmj8f
Tue 26 Feb 15:03:18 BST 2019 510 306.70 CHIX 19057XJmj8i
Tue 26 Feb 15:03:18 BST 2019 416 306.70 CHIX 19057XJmj8j
Tue 26 Feb 15:03:18 BST 2019 551 306.65 XLON 19057XJmj8o
Tue 26 Feb 15:03:18 BST 2019 1447 306.65 XLON 19057XJmj8u
Tue 26 Feb 15:03:18 BST 2019 275 306.65 CHIX 19057XJmj8z
Tue 26 Feb 15:03:18 BST 2019 510 306.65 CHIX 19057XJmj8x
Tue 26 Feb 15:03:18 BST 2019 220 306.65 CHIX 19057XJmj90
Tue 26 Feb 15:03:18 BST 2019 682 306.65 CHIX 19057XJmj91
Tue 26 Feb 15:03:31 BST 2019 398 306.60 CHIX 19057XJmjaa
Tue 26 Feb 15:04:01 BST 2019 772 306.65 CHIX 19057XJmje9
Tue 26 Feb 15:04:12 BST 2019 548 306.65 CHIX 19057XJmjfa
Tue 26 Feb 15:04:12 BST 2019 115 306.65 XLON 19057XJmjfc
Tue 26 Feb 15:04:12 BST 2019 1070 306.65 XLON 19057XJmjfb
Tue 26 Feb 15:04:13 BST 2019 347 306.60 CHIX 19057XJmjff
Tue 26 Feb 15:04:13 BST 2019 524 306.60 CHIX 19057XJmjfd
Tue 26 Feb 15:04:13 BST 2019 163 306.60 CHIX 19057XJmjfg
Tue 26 Feb 15:04:13 BST 2019 235 306.60 XLON 19057XJmjfh
Tue 26 Feb 15:04:13 BST 2019 1025 306.60 XLON 19057XJmjfe
Tue 26 Feb 15:04:13 BST 2019 236 306.60 XLON 19057XJmjfi
Tue 26 Feb 15:04:13 BST 2019 117 306.55 XLON 19057XJmjfj
Tue 26 Feb 15:04:13 BST 2019 691 306.55 CHIX 19057XJmjfk
Tue 26 Feb 15:04:14 BST 2019 497 306.50 CHIX 19057XJmjfs
Tue 26 Feb 15:04:14 BST 2019 511 306.45 CHIX 19057XJmjfw
Tue 26 Feb 15:04:45 BST 2019 2055 306.55 XLON 19057XJmjkj
Tue 26 Feb 15:04:45 BST 2019 752 306.55 CHIX 19057XJmjkk
Tue 26 Feb 15:04:45 BST 2019 217 306.55 CHIX 19057XJmjkl
Tue 26 Feb 15:04:46 BST 2019 246 306.50 XLON 19057XJmjl4
Tue 26 Feb 15:04:46 BST 2019 20 306.50 XLON 19057XJmjl1
Tue 26 Feb 15:04:46 BST 2019 63 306.50 XLON 19057XJmjl2
Tue 26 Feb 15:04:46 BST 2019 1211 306.50 XLON 19057XJmjl0
Tue 26 Feb 15:04:46 BST 2019 927 306.50 XLON 19057XJmjl6
Tue 26 Feb 15:04:46 BST 2019 4 306.50 XLON 19057XJmjl7
Tue 26 Feb 15:04:46 BST 2019 87 306.50 XLON 19057XJmjl8
Tue 26 Feb 15:04:46 BST 2019 591 306.50 CHIX 19057XJmjl5
Tue 26 Feb 15:04:46 BST 2019 591 306.50 CHIX 19057XJmjl3
Tue 26 Feb 15:05:35 BST 2019 934 306.70 CHIX 19057XJmjrs
Tue 26 Feb 15:05:35 BST 2019 731 306.70 CHIX 19057XJmjrt
Tue 26 Feb 15:05:35 BST 2019 1981 306.70 XLON 19057XJmjru
Tue 26 Feb 15:05:35 BST 2019 510 306.65 CHIX 19057XJmjrv
Tue 26 Feb 15:05:35 BST 2019 327 306.65 XLON 19057XJmjrw
Tue 26 Feb 15:05:38 BST 2019 849 306.45 XLON 19057XJmjs8
Tue 26 Feb 15:05:38 BST 2019 525 306.45 XLON 19057XJmjs7
Tue 26 Feb 15:05:38 BST 2019 821 306.45 XLON 19057XJmjs9
Tue 26 Feb 15:05:38 BST 2019 787 306.45 CHIX 19057XJmjsa
Tue 26 Feb 15:05:38 BST 2019 511 306.40 CHIX 19057XJmjsj
Tue 26 Feb 15:05:38 BST 2019 511 306.40 CHIX 19057XJmjsk
Tue 26 Feb 15:05:38 BST 2019 97 306.40 XLON 19057XJmjsl
Tue 26 Feb 15:05:38 BST 2019 342 306.40 XLON 19057XJmjsm
Tue 26 Feb 15:05:38 BST 2019 62 306.40 XLON 19057XJmjsn
Tue 26 Feb 15:05:38 BST 2019 474 306.40 XLON 19057XJmjso
Tue 26 Feb 15:06:43 BST 2019 40 306.50 XLON 19057XJmk2j
Tue 26 Feb 15:06:43 BST 2019 86 306.50 XLON 19057XJmk2k
Tue 26 Feb 15:06:43 BST 2019 168 306.50 XLON 19057XJmk2l
Tue 26 Feb 15:06:43 BST 2019 112 306.50 XLON 19057XJmk2m
Tue 26 Feb 15:06:43 BST 2019 354 306.50 XLON 19057XJmk2f
Tue 26 Feb 15:06:43 BST 2019 953 306.50 XLON 19057XJmk2g
Tue 26 Feb 15:06:43 BST 2019 1172 306.50 XLON 19057XJmk2d
Tue 26 Feb 15:06:43 BST 2019 511 306.50 CHIX 19057XJmk2h
Tue 26 Feb 15:06:43 BST 2019 511 306.50 CHIX 19057XJmk2i
Tue 26 Feb 15:06:43 BST 2019 591 306.50 CHIX 19057XJmk2e
Tue 26 Feb 15:06:43 BST 2019 589 306.40 CHIX 19057XJmk2n
Tue 26 Feb 15:06:43 BST 2019 1152 306.40 XLON 19057XJmk2o
Tue 26 Feb 15:06:43 BST 2019 750 306.45 BATE 19057XJmk2p
Tue 26 Feb 15:06:43 BST 2019 344 306.45 BATE 19057XJmk2q
Tue 26 Feb 15:06:44 BST 2019 1338 306.35 CHIX 19057XJmk2w
Tue 26 Feb 15:06:44 BST 2019 2840 306.35 XLON 19057XJmk2x
Tue 26 Feb 15:06:44 BST 2019 4967 306.30 CHIX 19057XJmk3a
Tue 26 Feb 15:06:44 BST 2019 2424 306.30 XLON 19057XJmk3b
Tue 26 Feb 15:06:44 BST 2019 8125 306.30 XLON 19057XJmk3c
Tue 26 Feb 15:06:48 BST 2019 313 306.15 CHIX 19057XJmk3g
Tue 26 Feb 15:06:48 BST 2019 511 306.10 CHIX 19057XJmk3j
Tue 26 Feb 15:09:03 BST 2019 4325 306.05 XLON 19057XJmkl0
Tue 26 Feb 15:09:03 BST 2019 1167 306.05 CHIX 19057XJmkl3
Tue 26 Feb 15:09:03 BST 2019 871 306.05 CHIX 19057XJmkl4
Tue 26 Feb 15:10:12 BST 2019 351 306.15 XLON 19057XJmkrk
Tue 26 Feb 15:10:54 BST 2019 678 306.30 CHIX 19057XJmkv2
Tue 26 Feb 15:10:54 BST 2019 72 306.30 XLON 19057XJmkv4
Tue 26 Feb 15:10:54 BST 2019 1438 306.30 XLON 19057XJmkv3
Tue 26 Feb 15:10:54 BST 2019 2612 306.25 XLON 19057XJmkv5
Tue 26 Feb 15:10:54 BST 2019 1231 306.25 CHIX 19057XJmkv6
Tue 26 Feb 15:11:31 BST 2019 527 306.55 CHIX 19057XJmkz8
Tue 26 Feb 15:11:32 BST 2019 191 306.45 XLON 19057XJmkzp
Tue 26 Feb 15:11:32 BST 2019 750 306.45 BATE 19057XJmkzq
Tue 26 Feb 15:12:05 BST 2019 1344 306.45 XLON 19057XJml3e
Tue 26 Feb 15:12:05 BST 2019 383 306.45 CHIX 19057XJml3f
Tue 26 Feb 15:12:05 BST 2019 635 306.45 CHIX 19057XJml3g
Tue 26 Feb 15:12:47 BST 2019 2488 306.40 XLON 19057XJml7c
Tue 26 Feb 15:12:47 BST 2019 1172 306.40 CHIX 19057XJml7d
Tue 26 Feb 15:12:47 BST 2019 735 306.35 XLON 19057XJml7e
Tue 26 Feb 15:12:47 BST 2019 331 306.35 CHIX 19057XJml7f
Tue 26 Feb 15:12:47 BST 2019 258 306.35 CHIX 19057XJml7g
Tue 26 Feb 15:12:47 BST 2019 208 306.35 CHIX 19057XJml7h
Tue 26 Feb 15:12:47 BST 2019 135 306.35 XLON 19057XJml7j
Tue 26 Feb 15:12:47 BST 2019 151 306.35 XLON 19057XJml7k
Tue 26 Feb 15:12:47 BST 2019 417 306.35 XLON 19057XJml7i
Tue 26 Feb 15:12:54 BST 2019 2110 306.25 XLON 19057XJml89
Tue 26 Feb 15:12:54 BST 2019 64 306.25 XLON 19057XJml8a
Tue 26 Feb 15:12:54 BST 2019 132 306.25 XLON 19057XJml8b
Tue 26 Feb 15:12:54 BST 2019 253 306.25 CHIX 19057XJml8g
Tue 26 Feb 15:12:54 BST 2019 330 306.25 CHIX 19057XJml8e
Tue 26 Feb 15:12:54 BST 2019 306 306.25 CHIX 19057XJml8f
Tue 26 Feb 15:12:54 BST 2019 995 306.25 CHIX 19057XJml8c
Tue 26 Feb 15:12:54 BST 2019 670 306.25 CHIX 19057XJml8d
Tue 26 Feb 15:13:29 BST 2019 578 306.45 XLON 19057XJmlbh
Tue 26 Feb 15:13:29 BST 2019 684 306.45 XLON 19057XJmlbj
Tue 26 Feb 15:13:29 BST 2019 705 306.45 XLON 19057XJmlbk
Tue 26 Feb 15:13:29 BST 2019 511 306.45 CHIX 19057XJmlbp
Tue 26 Feb 15:13:29 BST 2019 595 306.45 CHIX 19057XJmlbm
Tue 26 Feb 15:13:29 BST 2019 2034 306.40 XLON 19057XJmlbq
Tue 26 Feb 15:13:29 BST 2019 1616 306.40 XLON 19057XJmlbr
Tue 26 Feb 15:13:29 BST 2019 15 306.40 XLON 19057XJmlbs
Tue 26 Feb 15:13:29 BST 2019 763 306.40 CHIX 19057XJmlbu
Tue 26 Feb 15:13:29 BST 2019 958 306.40 CHIX 19057XJmlbt
Tue 26 Feb 15:13:32 BST 2019 2032 306.35 XLON 19057XJmlcf
Tue 26 Feb 15:13:32 BST 2019 958 306.35 CHIX 19057XJmlcg
Tue 26 Feb 15:14:21 BST 2019 743 306.45 CHIX 19057XJmlg3
Tue 26 Feb 15:14:21 BST 2019 1576 306.45 XLON 19057XJmlg4
Tue 26 Feb 15:14:45 BST 2019 735 306.35 XLON 19057XJmlhq
Tue 26 Feb 15:14:45 BST 2019 1135 306.35 XLON 19057XJmlhr
Tue 26 Feb 15:14:45 BST 2019 881 306.35 CHIX 19057XJmlhs
Tue 26 Feb 15:14:49 BST 2019 204 306.30 XLON 19057XJmli8
Tue 26 Feb 15:14:49 BST 2019 33 306.30 XLON 19057XJmli6
Tue 26 Feb 15:14:49 BST 2019 2201 306.30 XLON 19057XJmli5
Tue 26 Feb 15:14:49 BST 2019 429 306.30 XLON 19057XJmli9
Tue 26 Feb 15:14:49 BST 2019 1038 306.30 CHIX 19057XJmlia
Tue 26 Feb 15:14:49 BST 2019 511 306.30 CHIX 19057XJmlib
Tue 26 Feb 15:14:49 BST 2019 14 306.25 XLON 19057XJmlid
Tue 26 Feb 15:14:49 BST 2019 164 306.25 XLON 19057XJmlic
Tue 26 Feb 15:14:49 BST 2019 739 306.25 CHIX 19057XJmlig
Tue 26 Feb 15:14:49 BST 2019 782 306.25 CHIX 19057XJmlie
Tue 26 Feb 15:15:19 BST 2019 3665 306.15 XLON 19057XJmll8
Tue 26 Feb 15:15:19 BST 2019 1726 306.15 CHIX 19057XJmll9
Tue 26 Feb 15:15:19 BST 2019 1365 306.10 XLON 19057XJmlla
Tue 26 Feb 15:15:19 BST 2019 1379 306.10 XLON 19057XJmllb
Tue 26 Feb 15:15:19 BST 2019 644 306.10 CHIX 19057XJmllc
Tue 26 Feb 15:15:19 BST 2019 651 306.10 CHIX 19057XJmlld
Tue 26 Feb 15:15:19 BST 2019 355 306.10 CHIX 19057XJmlle
Tue 26 Feb 15:17:01 BST 2019 5 306.45 XLON 19057XJmlxg
Tue 26 Feb 15:17:01 BST 2019 2201 306.45 XLON 19057XJmlxh
Tue 26 Feb 15:17:01 BST 2019 1039 306.45 CHIX 19057XJmlxi
Tue 26 Feb 15:17:01 BST 2019 2568 306.35 XLON 19057XJmlxj
Tue 26 Feb 15:17:01 BST 2019 1210 306.35 CHIX 19057XJmlxk
Tue 26 Feb 15:17:09 BST 2019 2866 306.20 XLON 19057XJmlyg
Tue 26 Feb 15:17:09 BST 2019 560 306.20 XLON 19057XJmlyh
Tue 26 Feb 15:17:09 BST 2019 1614 306.20 CHIX 19057XJmlyi
Tue 26 Feb 15:17:12 BST 2019 749 306.15 CHIX 19057XJmlyv
Tue 26 Feb 15:17:29 BST 2019 75 306.00 XLON 19057XJmm1f
Tue 26 Feb 15:18:16 BST 2019 275 305.75 XLON 19057XJmm61
Tue 26 Feb 15:18:16 BST 2019 2781 305.75 XLON 19057XJmm62
Tue 26 Feb 15:18:16 BST 2019 40 305.75 XLON 19057XJmm63
Tue 26 Feb 15:18:16 BST 2019 1439 305.75 CHIX 19057XJmm64
Tue 26 Feb 15:18:16 BST 2019 857 305.70 CHIX 19057XJmm65
Tue 26 Feb 15:18:16 BST 2019 278 305.70 CHIX 19057XJmm67
Tue 26 Feb 15:18:16 BST 2019 1819 305.70 XLON 19057XJmm66
Tue 26 Feb 15:19:10 BST 2019 2877 305.90 XLON 19057XJmmf6
Tue 26 Feb 15:19:10 BST 2019 1201 305.90 XLON 19057XJmmf7
Tue 26 Feb 15:19:10 BST 2019 1356 305.90 CHIX 19057XJmmf8
Tue 26 Feb 15:19:10 BST 2019 592 305.90 CHIX 19057XJmmf9
Tue 26 Feb 15:19:10 BST 2019 1 305.90 CHIX 19057XJmmfa
Tue 26 Feb 15:19:10 BST 2019 809 305.85 CHIX 19057XJmmfb
Tue 26 Feb 15:19:10 BST 2019 1713 305.85 XLON 19057XJmmfc
Tue 26 Feb 15:19:10 BST 2019 1561 305.80 CHIX 19057XJmmfd
Tue 26 Feb 15:19:10 BST 2019 5321 305.80 XLON 19057XJmmff
Tue 26 Feb 15:19:43 BST 2019 453 305.70 XLON 19057XJmmjn
Tue 26 Feb 15:20:17 BST 2019 662 305.90 CHIX 19057XJmmof
Tue 26 Feb 15:20:49 BST 2019 6873 305.90 XLON 19057XJmmqu
Tue 26 Feb 15:20:49 BST 2019 3236 305.90 CHIX 19057XJmmqv
Tue 26 Feb 15:20:49 BST 2019 200 305.80 CHIX 19057XJmmqw
Tue 26 Feb 15:23:03 BST 2019 511 306.45 CHIX 19057XJmn6l
Tue 26 Feb 15:23:03 BST 2019 511 306.45 CHIX 19057XJmn6j
Tue 26 Feb 15:23:03 BST 2019 996 306.45 CHIX 19057XJmn6h
Tue 26 Feb 15:23:03 BST 2019 835 306.45 XLON 19057XJmn6k
Tue 26 Feb 15:23:03 BST 2019 2112 306.45 XLON 19057XJmn6i
Tue 26 Feb 15:23:03 BST 2019 593 306.45 XLON 19057XJmn6m
Tue 26 Feb 15:23:03 BST 2019 594 306.40 XLON 19057XJmn6o
Tue 26 Feb 15:23:03 BST 2019 184 306.40 XLON 19057XJmn6p
Tue 26 Feb 15:23:03 BST 2019 1660 306.40 XLON 19057XJmn6n
Tue 26 Feb 15:23:03 BST 2019 790 306.40 XLON 19057XJmn6r
Tue 26 Feb 15:23:03 BST 2019 511 306.40 CHIX 19057XJmn6s
Tue 26 Feb 15:23:03 BST 2019 511 306.40 CHIX 19057XJmn6t
Tue 26 Feb 15:23:03 BST 2019 783 306.40 CHIX 19057XJmn6q
Tue 26 Feb 15:23:31 BST 2019 1165 306.20 CHIX 19057XJmn9v
Tue 26 Feb 15:23:31 BST 2019 2472 306.20 XLON 19057XJmn9w
Tue 26 Feb 15:25:20 BST 2019 276 306.10 CHIX 19057XJmnq9
Tue 26 Feb 15:25:20 BST 2019 511 306.05 CHIX 19057XJmnqd
Tue 26 Feb 15:25:20 BST 2019 809 306.05 CHIX 19057XJmnqc
Tue 26 Feb 15:25:20 BST 2019 493 306.05 XLON 19057XJmnqg
Tue 26 Feb 15:25:20 BST 2019 1715 306.05 XLON 19057XJmnqe
Tue 26 Feb 15:25:20 BST 2019 28 306.05 XLON 19057XJmnqh
Tue 26 Feb 15:25:20 BST 2019 1904 306.10 XLON 19057XJmnqj
Tue 26 Feb 15:25:20 BST 2019 1500 306.10 XLON 19057XJmnqi
Tue 26 Feb 15:25:20 BST 2019 604 306.10 CHIX 19057XJmnqm
Tue 26 Feb 15:25:20 BST 2019 1000 306.10 CHIX 19057XJmnqk
Tue 26 Feb 15:26:13 BST 2019 1157 306.15 XLON 19057XJmnv1
Tue 26 Feb 15:26:13 BST 2019 1487 306.15 XLON 19057XJmnv0
Tue 26 Feb 15:26:13 BST 2019 592 306.15 CHIX 19057XJmnv3
Tue 26 Feb 15:26:13 BST 2019 701 306.15 CHIX 19057XJmnv2
Tue 26 Feb 15:26:50 BST 2019 404 306.30 CHIX 19057XJmnz0
Tue 26 Feb 15:26:57 BST 2019 516 306.25 CHIX 19057XJmnz7
Tue 26 Feb 15:26:57 BST 2019 607 306.25 CHIX 19057XJmnz5
Tue 26 Feb 15:26:57 BST 2019 252 306.25 CHIX 19057XJmnz9
Tue 26 Feb 15:26:57 BST 2019 511 306.25 CHIX 19057XJmnzg
Tue 26 Feb 15:26:57 BST 2019 841 306.25 CHIX 19057XJmnzb
Tue 26 Feb 15:26:57 BST 2019 548 306.25 XLON 19057XJmnzi
Tue 26 Feb 15:26:57 BST 2019 1783 306.25 XLON 19057XJmnzd
Tue 26 Feb 15:27:06 BST 2019 356 306.25 XLON 19057XJmo13
Tue 26 Feb 15:27:06 BST 2019 615 306.25 CHIX 19057XJmo15
Tue 26 Feb 15:27:06 BST 2019 511 306.25 CHIX 19057XJmo14
Tue 26 Feb 15:27:28 BST 2019 405 306.15 XLON 19057XJmo3h
Tue 26 Feb 15:27:28 BST 2019 368 306.15 CHIX 19057XJmo3j
Tue 26 Feb 15:27:28 BST 2019 90 306.15 XLON 19057XJmo3n
Tue 26 Feb 15:27:28 BST 2019 1901 306.15 XLON 19057XJmo3k
Tue 26 Feb 15:27:45 BST 2019 367 306.15 XLON 19057XJmo58
Tue 26 Feb 15:27:48 BST 2019 710 306.15 XLON 19057XJmo5g
Tue 26 Feb 15:27:48 BST 2019 718 306.15 XLON 19057XJmo5h
Tue 26 Feb 15:27:48 BST 2019 511 306.15 CHIX 19057XJmo5o
Tue 26 Feb 15:27:48 BST 2019 166 306.15 CHIX 19057XJmo5i
Tue 26 Feb 15:27:48 BST 2019 511 306.15 CHIX 19057XJmo5j
Tue 26 Feb 15:27:48 BST 2019 453 306.15 CHIX 19057XJmo5m
Tue 26 Feb 15:27:48 BST 2019 551 306.15 CHIX 19057XJmo5n
Tue 26 Feb 15:27:48 BST 2019 896 306.15 CHIX 19057XJmo5k
Tue 26 Feb 15:27:48 BST 2019 239 306.15 CHIX 19057XJmo5l
Tue 26 Feb 15:27:48 BST 2019 1384 306.10 XLON 19057XJmo62
Tue 26 Feb 15:27:48 BST 2019 1398 306.10 XLON 19057XJmo63
Tue 26 Feb 15:27:48 BST 2019 653 306.10 CHIX 19057XJmo64
Tue 26 Feb 15:27:48 BST 2019 660 306.10 CHIX 19057XJmo65
Tue 26 Feb 15:27:48 BST 2019 511 306.05 CHIX 19057XJmo6b
Tue 26 Feb 15:27:48 BST 2019 490 306.05 CHIX 19057XJmo6c
Tue 26 Feb 15:27:48 BST 2019 511 306.05 CHIX 19057XJmo68
Tue 26 Feb 15:27:48 BST 2019 338 306.05 CHIX 19057XJmo66
Tue 26 Feb 15:27:48 BST 2019 352 306.05 XLON 19057XJmo69
Tue 26 Feb 15:27:48 BST 2019 547 306.05 XLON 19057XJmo67
Tue 26 Feb 15:27:48 BST 2019 511 306.00 CHIX 19057XJmo6h
Tue 26 Feb 15:27:48 BST 2019 511 306.00 CHIX 19057XJmo6f
Tue 26 Feb 15:27:48 BST 2019 302 306.00 CHIX 19057XJmo6e
Tue 26 Feb 15:27:48 BST 2019 535 306.00 XLON 19057XJmo6g
Tue 26 Feb 15:27:48 BST 2019 182 306.00 XLON 19057XJmo6d
Tue 26 Feb 15:27:48 BST 2019 2 306.00 XLON 19057XJmo6j
Tue 26 Feb 15:27:48 BST 2019 388 306.00 XLON 19057XJmo6k
Tue 26 Feb 15:27:48 BST 2019 464 306.00 XLON 19057XJmo6i
Tue 26 Feb 15:28:06 BST 2019 335 305.95 XLON 19057XJmo8h
Tue 26 Feb 15:28:16 BST 2019 512 305.95 CHIX 19057XJmo94
Tue 26 Feb 15:28:36 BST 2019 335 305.85 XLON 19057XJmoc4
Tue 26 Feb 15:28:36 BST 2019 512 305.85 CHIX 19057XJmoc5
Tue 26 Feb 15:28:37 BST 2019 721 305.80 CHIX 19057XJmoc7
Tue 26 Feb 15:28:37 BST 2019 1529 305.80 XLON 19057XJmoc8
Tue 26 Feb 15:28:41 BST 2019 850 305.70 XLON 19057XJmocv
Tue 26 Feb 15:28:41 BST 2019 512 305.70 CHIX 19057XJmocw
Tue 26 Feb 15:29:02 BST 2019 641 305.75 CHIX 19057XJmoeo
Tue 26 Feb 15:29:02 BST 2019 1359 305.75 XLON 19057XJmoep
Tue 26 Feb 15:29:02 BST 2019 593 305.70 CHIX 19057XJmoeq
Tue 26 Feb 15:29:02 BST 2019 1164 305.70 XLON 19057XJmoer
Tue 26 Feb 15:29:02 BST 2019 788 305.65 CHIX 19057XJmoes
Tue 26 Feb 15:30:45 BST 2019 293 305.75 XLON 19057XJmomt
Tue 26 Feb 15:30:45 BST 2019 1348 305.75 XLON 19057XJmomu
Tue 26 Feb 15:30:45 BST 2019 523 305.75 CHIX 19057XJmomv
Tue 26 Feb 15:30:45 BST 2019 170 305.75 CHIX 19057XJmomw
Tue 26 Feb 15:30:45 BST 2019 774 305.75 CHIX 19057XJmomx
Tue 26 Feb 15:30:58 BST 2019 675 305.80 CHIX 19057XJmool
Tue 26 Feb 15:30:58 BST 2019 1853 305.75 XLON 19057XJmoom
Tue 26 Feb 15:30:58 BST 2019 874 305.75 CHIX 19057XJmooo
Tue 26 Feb 15:30:58 BST 2019 620 305.75 CHIX 19057XJmoon
Tue 26 Feb 15:31:06 BST 2019 3039 305.70 XLON 19057XJmopx
Tue 26 Feb 15:31:06 BST 2019 246 305.70 CHIX 19057XJmopy
Tue 26 Feb 15:31:06 BST 2019 1186 305.70 CHIX 19057XJmopz
Tue 26 Feb 15:32:14 BST 2019 3280 305.90 XLON 19057XJmowu
Tue 26 Feb 15:32:14 BST 2019 1545 305.90 CHIX 19057XJmowv
Tue 26 Feb 15:32:37 BST 2019 384 306.05 XLON 19057XJmozk
Tue 26 Feb 15:32:37 BST 2019 511 306.05 CHIX 19057XJmozl
Tue 26 Feb 15:32:47 BST 2019 2000 306.05 XLON 19057XJmp0c
Tue 26 Feb 15:32:47 BST 2019 426 306.05 CHIX 19057XJmp0d
Tue 26 Feb 15:32:47 BST 2019 943 306.05 CHIX 19057XJmp0e
Tue 26 Feb 15:32:47 BST 2019 2136 306.00 XLON 19057XJmp0f
Tue 26 Feb 15:32:47 BST 2019 1007 306.00 CHIX 19057XJmp0g
Tue 26 Feb 15:32:47 BST 2019 224 306.00 CHIX 19057XJmp0h
Tue 26 Feb 15:32:47 BST 2019 1067 306.05 XLON 19057XJmp0i
Tue 26 Feb 15:32:47 BST 2019 863 306.05 XLON 19057XJmp0j
Tue 26 Feb 15:32:47 BST 2019 556 306.05 CHIX 19057XJmp0k
Tue 26 Feb 15:32:47 BST 2019 355 306.05 CHIX 19057XJmp0l
Tue 26 Feb 15:32:58 BST 2019 573 305.95 CHIX 19057XJmp1t
Tue 26 Feb 15:32:58 BST 2019 1120 305.95 XLON 19057XJmp1u
Tue 26 Feb 15:33:16 BST 2019 360 305.85 CHIX 19057XJmp5t
Tue 26 Feb 15:33:16 BST 2019 512 305.85 CHIX 19057XJmp5v
Tue 26 Feb 15:33:16 BST 2019 331 305.85 CHIX 19057XJmp5u
Tue 26 Feb 15:33:16 BST 2019 2 305.85 XLON 19057XJmp5x
Tue 26 Feb 15:33:16 BST 2019 814 305.85 XLON 19057XJmp5y
Tue 26 Feb 15:33:16 BST 2019 1465 305.85 XLON 19057XJmp5w
Tue 26 Feb 15:33:16 BST 2019 98 305.85 XLON 19057XJmp5z
Tue 26 Feb 15:33:16 BST 2019 67 305.85 XLON 19057XJmp60
Tue 26 Feb 15:33:20 BST 2019 2468 305.75 XLON 19057XJmp7d
Tue 26 Feb 15:33:20 BST 2019 1163 305.75 CHIX 19057XJmp7e
Tue 26 Feb 15:34:40 BST 2019 17 306.10 XLON 19057XJmpi2
Tue 26 Feb 15:34:40 BST 2019 1255 306.10 XLON 19057XJmpi1
Tue 26 Feb 15:34:40 BST 2019 1995 306.10 XLON 19057XJmphz
Tue 26 Feb 15:34:40 BST 2019 592 306.10 CHIX 19057XJmpi0
Tue 26 Feb 15:34:40 BST 2019 940 306.10 CHIX 19057XJmphy
Tue 26 Feb 15:35:35 BST 2019 1043 306.35 XLON 19057XJmppo
Tue 26 Feb 15:35:51 BST 2019 43 306.40 XLON 19057XJmprc
Tue 26 Feb 15:35:51 BST 2019 1845 306.40 XLON 19057XJmpr6
Tue 26 Feb 15:35:51 BST 2019 1385 306.40 XLON 19057XJmpr8
Tue 26 Feb 15:35:51 BST 2019 654 306.40 CHIX 19057XJmpre
Tue 26 Feb 15:35:51 BST 2019 222 306.40 CHIX 19057XJmprd
Tue 26 Feb 15:35:51 BST 2019 871 306.40 CHIX 19057XJmpra
Tue 26 Feb 15:35:51 BST 2019 786 306.40 CHIX 19057XJmpr7
Tue 26 Feb 15:35:51 BST 2019 2541 306.35 XLON 19057XJmprf
Tue 26 Feb 15:35:51 BST 2019 534 306.35 CHIX 19057XJmprg
Tue 26 Feb 15:35:51 BST 2019 1197 306.35 CHIX 19057XJmprh
Tue 26 Feb 15:36:02 BST 2019 1911 306.30 XLON 19057XJmpsz
Tue 26 Feb 15:36:02 BST 2019 404 306.30 XLON 19057XJmpsx
Tue 26 Feb 15:36:02 BST 2019 1171 306.30 XLON 19057XJmpsy
Tue 26 Feb 15:36:02 BST 2019 511 306.30 CHIX 19057XJmpt0
Tue 26 Feb 15:36:02 BST 2019 592 306.30 CHIX 19057XJmpt1
Tue 26 Feb 15:36:02 BST 2019 901 306.30 CHIX 19057XJmpt2
Tue 26 Feb 15:36:13 BST 2019 4142 306.10 XLON 19057XJmpwm
Tue 26 Feb 15:36:13 BST 2019 1950 306.10 CHIX 19057XJmpwn
Tue 26 Feb 15:38:07 BST 2019 3201 306.05 XLON 19057XJmq8k
Tue 26 Feb 15:38:07 BST 2019 28 306.05 XLON 19057XJmq8l
Tue 26 Feb 15:38:07 BST 2019 1521 306.05 CHIX 19057XJmq8m
Tue 26 Feb 15:38:07 BST 2019 1427 306.00 CHIX 19057XJmq8n
Tue 26 Feb 15:38:07 BST 2019 370 306.00 CHIX 19057XJmq8o
Tue 26 Feb 15:38:07 BST 2019 3816 306.00 XLON 19057XJmq8p
Tue 26 Feb 15:39:18 BST 2019 4745 305.95 XLON 19057XJmqgs
Tue 26 Feb 15:39:18 BST 2019 899 305.95 CHIX 19057XJmqgt
Tue 26 Feb 15:39:18 BST 2019 1335 305.95 CHIX 19057XJmqgu
Tue 26 Feb 15:39:18 BST 2019 525 305.95 CHIX 19057XJmqgv
Tue 26 Feb 15:39:19 BST 2019 1290 305.90 XLON 19057XJmqgx
Tue 26 Feb 15:39:19 BST 2019 609 305.90 CHIX 19057XJmqgy
Tue 26 Feb 15:39:50 BST 2019 186 305.95 XLON 19057XJmqjd
Tue 26 Feb 15:40:14 BST 2019 1606 305.90 CHIX 19057XJmqlm
Tue 26 Feb 15:40:14 BST 2019 3410 305.90 XLON 19057XJmqln
Tue 26 Feb 15:41:01 BST 2019 129 305.90 XLON 19057XJmqpn
Tue 26 Feb 15:41:01 BST 2019 5131 305.90 XLON 19057XJmqpl
Tue 26 Feb 15:41:01 BST 2019 476 305.90 XLON 19057XJmqpm
Tue 26 Feb 15:41:01 BST 2019 512 305.90 CHIX 19057XJmqpp
Tue 26 Feb 15:41:01 BST 2019 2416 305.90 CHIX 19057XJmqpo
Tue 26 Feb 15:41:06 BST 2019 3101 305.85 XLON 19057XJmqpy
Tue 26 Feb 15:41:06 BST 2019 489 305.85 XLON 19057XJmqq1
Tue 26 Feb 15:41:06 BST 2019 142 305.85 XLON 19057XJmqq0
Tue 26 Feb 15:41:23 BST 2019 4379 305.85 XLON 19057XJmqqk
Tue 26 Feb 15:41:23 BST 2019 600 305.85 CHIX 19057XJmqql
Tue 26 Feb 15:41:23 BST 2019 2062 305.85 CHIX 19057XJmqqm
Tue 26 Feb 15:41:23 BST 2019 2085 305.75 XLON 19057XJmqqn
Tue 26 Feb 15:41:23 BST 2019 982 305.75 CHIX 19057XJmqqo
Tue 26 Feb 15:43:24 BST 2019 1661 306.20 CHIX 19057XJmr1p
Tue 26 Feb 15:43:24 BST 2019 2076 306.20 XLON 19057XJmr1q
Tue 26 Feb 15:43:24 BST 2019 1448 306.20 XLON 19057XJmr1s
Tue 26 Feb 15:44:02 BST 2019 507 306.00 XLON 19057XJmr49
Tue 26 Feb 15:44:02 BST 2019 511 306.00 CHIX 19057XJmr4a
Tue 26 Feb 15:44:13 BST 2019 1748 305.95 XLON 19057XJmr5q
Tue 26 Feb 15:44:50 BST 2019 2226 306.05 XLON 19057XJmr9r
Tue 26 Feb 15:44:50 BST 2019 145 306.05 XLON 19057XJmr9s
Tue 26 Feb 15:44:50 BST 2019 695 306.05 CHIX 19057XJmr9p
Tue 26 Feb 15:44:50 BST 2019 227 306.05 CHIX 19057XJmr9q
Tue 26 Feb 15:44:50 BST 2019 1117 306.05 CHIX 19057XJmr9n
Tue 26 Feb 15:44:50 BST 2019 731 306.05 CHIX 19057XJmr9o
Tue 26 Feb 15:45:08 BST 2019 1536 306.05 XLON 19057XJmrbt
Tue 26 Feb 15:45:08 BST 2019 750 306.05 CHIX 19057XJmrbu
Tue 26 Feb 15:45:17 BST 2019 2662 306.00 XLON 19057XJmrc4
Tue 26 Feb 15:45:17 BST 2019 100 306.00 XLON 19057XJmrc5
Tue 26 Feb 15:45:17 BST 2019 27 306.00 XLON 19057XJmrc6
Tue 26 Feb 15:45:17 BST 2019 1178 306.00 XLON 19057XJmrcd
Tue 26 Feb 15:45:17 BST 2019 32 306.00 XLON 19057XJmrc9
Tue 26 Feb 15:45:17 BST 2019 12 306.00 XLON 19057XJmrc7
Tue 26 Feb 15:45:17 BST 2019 741 306.00 CHIX 19057XJmrcb
Tue 26 Feb 15:45:17 BST 2019 1254 306.00 CHIX 19057XJmrc8
Tue 26 Feb 15:45:17 BST 2019 593 306.00 CHIX 19057XJmrce
Tue 26 Feb 15:45:17 BST 2019 256 306.00 CHIX 19057XJmrcc
Tue 26 Feb 15:45:17 BST 2019 1277 305.95 XLON 19057XJmrch
Tue 26 Feb 15:45:17 BST 2019 124 305.95 XLON 19057XJmrcf
Tue 26 Feb 15:45:17 BST 2019 635 305.95 CHIX 19057XJmrcl
Tue 26 Feb 15:45:17 BST 2019 602 305.95 CHIX 19057XJmrcj
Tue 26 Feb 15:45:17 BST 2019 192 305.95 CHIX 19057XJmrck
Tue 26 Feb 15:45:17 BST 2019 432 305.95 CHIX 19057XJmrci
Tue 26 Feb 15:45:17 BST 2019 824 305.95 CHIX 19057XJmrcg
Tue 26 Feb 15:45:19 BST 2019 648 305.85 CHIX 19057XJmrcm
Tue 26 Feb 15:46:51 BST 2019 1599 305.95 XLON 19057XJmrm3
Tue 26 Feb 15:46:51 BST 2019 755 305.95 CHIX 19057XJmrm6
Tue 26 Feb 15:46:51 BST 2019 982 305.95 XLON 19057XJmrm9
Tue 26 Feb 15:46:51 BST 2019 1000 305.95 CHIX 19057XJmrma
Tue 26 Feb 15:47:04 BST 2019 1004 305.85 CHIX 19057XJmrmv
Tue 26 Feb 15:47:04 BST 2019 111 305.85 CHIX 19057XJmrmw
Tue 26 Feb 15:47:04 BST 2019 2364 305.85 XLON 19057XJmrmx
Tue 26 Feb 15:47:04 BST 2019 1 305.85 XLON 19057XJmrmy
Tue 26 Feb 15:47:16 BST 2019 774 305.80 XLON 19057XJmrnk
Tue 26 Feb 15:47:22 BST 2019 1156 305.80 XLON 19057XJmrns
Tue 26 Feb 15:47:22 BST 2019 32 305.80 XLON 19057XJmrnu
Tue 26 Feb 15:47:22 BST 2019 256 305.80 XLON 19057XJmrnt
Tue 26 Feb 15:47:22 BST 2019 1030 305.80 CHIX 19057XJmrnv
Tue 26 Feb 15:47:26 BST 2019 1786 305.75 XLON 19057XJmrok
Tue 26 Feb 15:47:26 BST 2019 842 305.75 CHIX 19057XJmrol
Tue 26 Feb 15:47:41 BST 2019 197 305.70 XLON 19057XJmrq2
Tue 26 Feb 15:47:41 BST 2019 1319 305.70 XLON 19057XJmrq3
Tue 26 Feb 15:47:41 BST 2019 715 305.70 CHIX 19057XJmrq4
Tue 26 Feb 15:47:41 BST 2019 1813 305.65 XLON 19057XJmrq5
Tue 26 Feb 15:48:08 BST 2019 471 305.65 CHIX 19057XJmrry
Tue 26 Feb 15:48:08 BST 2019 856 305.65 CHIX 19057XJmrrx
Tue 26 Feb 15:48:55 BST 2019 290 305.60 CHIX 19057XJmrx7
Tue 26 Feb 15:48:55 BST 2019 709 305.60 CHIX 19057XJmrx6
Tue 26 Feb 15:48:55 BST 2019 1503 305.60 XLON 19057XJmrx8
Tue 26 Feb 15:49:14 BST 2019 429 305.55 XLON 19057XJmryc
Tue 26 Feb 15:49:14 BST 2019 1501 305.55 XLON 19057XJmryd
Tue 26 Feb 15:49:14 BST 2019 910 305.55 CHIX 19057XJmrye
Tue 26 Feb 15:49:15 BST 2019 87 305.50 XLON 19057XJmryg
Tue 26 Feb 15:49:15 BST 2019 2771 305.50 XLON 19057XJmryh
Tue 26 Feb 15:49:15 BST 2019 1346 305.50 CHIX 19057XJmryi
Tue 26 Feb 15:49:16 BST 2019 1576 305.45 XLON 19057XJmryl
Tue 26 Feb 15:49:16 BST 2019 744 305.45 CHIX 19057XJmryo
Tue 26 Feb 15:50:19 BST 2019 1385 305.65 XLON 19057XJms4h
Tue 26 Feb 15:50:19 BST 2019 1934 305.65 CHIX 19057XJms4i
Tue 26 Feb 15:50:19 BST 2019 2721 305.65 XLON 19057XJms4j
Tue 26 Feb 15:51:01 BST 2019 1279 305.60 XLON 19057XJms91
Tue 26 Feb 15:51:01 BST 2019 604 305.60 CHIX 19057XJms92
Tue 26 Feb 15:51:01 BST 2019 914 305.60 XLON 19057XJms93
Tue 26 Feb 15:51:01 BST 2019 512 305.60 CHIX 19057XJms94
Tue 26 Feb 15:51:38 BST 2019 704 305.50 CHIX 19057XJmsce
Tue 26 Feb 15:51:57 BST 2019 3300 305.50 XLON 19057XJmse7
Tue 26 Feb 15:51:57 BST 2019 374 305.50 XLON 19057XJmsea
Tue 26 Feb 15:51:57 BST 2019 1730 305.50 CHIX 19057XJmseg
Tue 26 Feb 15:51:58 BST 2019 1040 305.45 XLON 19057XJmsew
Tue 26 Feb 15:51:58 BST 2019 438 305.45 CHIX 19057XJmsey
Tue 26 Feb 15:51:58 BST 2019 532 305.45 CHIX 19057XJmsex
Tue 26 Feb 15:51:58 BST 2019 1467 305.40 XLON 19057XJmsez
Tue 26 Feb 15:51:58 BST 2019 17 305.40 XLON 19057XJmsf0
Tue 26 Feb 15:52:04 BST 2019 320 305.40 CHIX 19057XJmsgw
Tue 26 Feb 15:52:04 BST 2019 691 305.40 CHIX 19057XJmsgu
Tue 26 Feb 15:52:04 BST 2019 452 305.40 CHIX 19057XJmsgv
Tue 26 Feb 15:52:58 BST 2019 1358 305.35 CHIX 19057XJmsk9
Tue 26 Feb 15:53:07 BST 2019 2438 305.30 XLON 19057XJmskt
Tue 26 Feb 15:53:07 BST 2019 2438 305.30 XLON 19057XJmsku
Tue 26 Feb 15:53:07 BST 2019 618 305.30 XLON 19057XJmskv
Tue 26 Feb 15:53:07 BST 2019 2588 305.30 CHIX 19057XJmskw
Tue 26 Feb 15:53:07 BST 2019 471 305.30 BATE 19057XJmskx
Tue 26 Feb 15:53:14 BST 2019 441 305.15 XLON 19057XJmsl5
Tue 26 Feb 15:53:14 BST 2019 2631 305.15 XLON 19057XJmsl6
Tue 26 Feb 15:54:49 BST 2019 35 305.35 XLON 19057XJmsrf
Tue 26 Feb 15:54:49 BST 2019 11 305.35 XLON 19057XJmsrd
Tue 26 Feb 15:54:52 BST 2019 513 305.35 CHIX 19057XJmsrk
Tue 26 Feb 15:54:52 BST 2019 537 305.35 CHIX 19057XJmsrl
Tue 26 Feb 15:54:52 BST 2019 1050 305.35 XLON 19057XJmsrn
Tue 26 Feb 15:54:52 BST 2019 78 305.35 XLON 19057XJmsro
Tue 26 Feb 15:54:52 BST 2019 322 305.35 XLON 19057XJmsrm
Tue 26 Feb 15:55:14 BST 2019 3657 305.35 XLON 19057XJmst2
Tue 26 Feb 15:55:14 BST 2019 51 305.35 XLON 19057XJmst5
Tue 26 Feb 15:55:14 BST 2019 63 305.35 XLON 19057XJmst3
Tue 26 Feb 15:55:14 BST 2019 1410 305.35 CHIX 19057XJmst4
Tue 26 Feb 15:55:14 BST 2019 343 305.35 CHIX 19057XJmst6
Tue 26 Feb 15:55:14 BST 2019 968 305.30 CHIX 19057XJmstd
Tue 26 Feb 15:55:14 BST 2019 513 305.30 CHIX 19057XJmstc
Tue 26 Feb 15:55:14 BST 2019 481 305.30 CHIX 19057XJmsta
Tue 26 Feb 15:55:14 BST 2019 1004 305.30 CHIX 19057XJmst7
Tue 26 Feb 15:55:14 BST 2019 2051 305.30 XLON 19057XJmste
Tue 26 Feb 15:55:14 BST 2019 1 305.30 XLON 19057XJmstb
Tue 26 Feb 15:55:14 BST 2019 2131 305.30 XLON 19057XJmst8
Tue 26 Feb 15:55:14 BST 2019 803 305.30 XLON 19057XJmst9
Tue 26 Feb 15:55:14 BST 2019 1 305.30 XLON 19057XJmstg
Tue 26 Feb 15:55:14 BST 2019 1643 305.25 XLON 19057XJmsti
Tue 26 Feb 15:55:14 BST 2019 1655 305.25 XLON 19057XJmstj
Tue 26 Feb 15:55:14 BST 2019 1554 305.25 CHIX 19057XJmstk
Tue 26 Feb 15:55:14 BST 2019 1447 305.20 XLON 19057XJmstl
Tue 26 Feb 15:55:15 BST 2019 496 305.20 CHIX 19057XJmsto
Tue 26 Feb 15:56:30 BST 2019 466 305.30 XLON 19057XJmt1p
Tue 26 Feb 15:56:30 BST 2019 513 305.30 CHIX 19057XJmt1r
Tue 26 Feb 15:57:33 BST 2019 1299 305.30 CHIX 19057XJmt8c
Tue 26 Feb 15:57:33 BST 2019 2758 305.30 XLON 19057XJmt8d
Tue 26 Feb 15:57:45 BST 2019 1197 305.25 XLON 19057XJmtat
Tue 26 Feb 15:57:45 BST 2019 1903 305.25 XLON 19057XJmtav
Tue 26 Feb 15:57:45 BST 2019 111 305.25 XLON 19057XJmtau
Tue 26 Feb 15:57:45 BST 2019 489 305.25 CHIX 19057XJmtaw
Tue 26 Feb 15:57:45 BST 2019 127 305.25 CHIX 19057XJmtax
Tue 26 Feb 15:57:45 BST 2019 897 305.25 CHIX 19057XJmtay
Tue 26 Feb 15:57:49 BST 2019 2205 305.20 CHIX 19057XJmtbt
Tue 26 Feb 15:57:49 BST 2019 1754 305.20 CHIX 19057XJmtbu
Tue 26 Feb 15:57:49 BST 2019 23 305.20 XLON 19057XJmtby
Tue 26 Feb 15:57:49 BST 2019 119 305.20 XLON 19057XJmtbw
Tue 26 Feb 15:57:49 BST 2019 185 305.20 XLON 19057XJmtbx
Tue 26 Feb 15:57:49 BST 2019 8410 305.20 XLON 19057XJmtbv
Tue 26 Feb 15:58:24 BST 2019 232 305.05 CHIX 19057XJmtef
Tue 26 Feb 15:58:52 BST 2019 7642 305.00 XLON 19057XJmthg
Tue 26 Feb 15:58:52 BST 2019 2620 305.00 XLON 19057XJmthj
Tue 26 Feb 15:58:52 BST 2019 4832 305.00 CHIX 19057XJmthk
Tue 26 Feb 16:00:01 BST 2019 5315 304.90 XLON 19057XJmtqr
Tue 26 Feb 16:00:01 BST 2019 2502 304.90 CHIX 19057XJmtqs
Tue 26 Feb 16:01:00 BST 2019 672 304.90 CHIX 19057XJmty2
Tue 26 Feb 16:01:37 BST 2019 205 305.00 XLON 19057XJmu2c
Tue 26 Feb 16:01:37 BST 2019 2742 305.00 CHIX 19057XJmu2d
Tue 26 Feb 16:01:37 BST 2019 651 305.00 CHIX 19057XJmu2e
Tue 26 Feb 16:01:37 BST 2019 5618 305.00 XLON 19057XJmu2f
Tue 26 Feb 16:01:37 BST 2019 52 305.00 XLON 19057XJmu2g
Tue 26 Feb 16:03:37 BST 2019 124 305.45 XLON 19057XJmuef
Tue 26 Feb 16:03:37 BST 2019 1735 305.45 XLON 19057XJmudz
Tue 26 Feb 16:03:37 BST 2019 796 305.45 XLON 19057XJmue7
Tue 26 Feb 16:03:37 BST 2019 23 305.45 XLON 19057XJmueg
Tue 26 Feb 16:03:37 BST 2019 36 305.45 XLON 19057XJmueh
Tue 26 Feb 16:03:37 BST 2019 708 305.45 CHIX 19057XJmueq
Tue 26 Feb 16:03:37 BST 2019 818 305.45 CHIX 19057XJmuek
Tue 26 Feb 16:03:37 BST 2019 512 305.45 CHIX 19057XJmuem
Tue 26 Feb 16:03:37 BST 2019 1085 305.45 XLON 19057XJmuer
Tue 26 Feb 16:03:37 BST 2019 556 305.45 CHIX 19057XJmues
Tue 26 Feb 16:03:38 BST 2019 109 305.40 XLON 19057XJmuf9
Tue 26 Feb 16:03:38 BST 2019 864 305.40 BATE 19057XJmufa
Tue 26 Feb 16:04:07 BST 2019 3916 305.50 XLON 19057XJmukd
Tue 26 Feb 16:04:07 BST 2019 1777 305.50 XLON 19057XJmuke
Tue 26 Feb 16:04:07 BST 2019 2681 305.50 CHIX 19057XJmukf
Tue 26 Feb 16:04:08 BST 2019 1242 305.45 XLON 19057XJmukg
Tue 26 Feb 16:04:09 BST 2019 1439 305.45 XLON 19057XJmuki
Tue 26 Feb 16:04:09 BST 2019 1441 305.45 XLON 19057XJmukj
Tue 26 Feb 16:04:09 BST 2019 681 305.45 CHIX 19057XJmukm
Tue 26 Feb 16:04:09 BST 2019 594 305.45 CHIX 19057XJmukk
Tue 26 Feb 16:04:09 BST 2019 679 305.45 CHIX 19057XJmukl
Tue 26 Feb 16:04:45 BST 2019 512 305.40 CHIX 19057XJmunl
Tue 26 Feb 16:04:45 BST 2019 687 305.40 CHIX 19057XJmunj
Tue 26 Feb 16:04:45 BST 2019 19 305.40 XLON 19057XJmunm
Tue 26 Feb 16:04:45 BST 2019 1455 305.40 XLON 19057XJmunk
Tue 26 Feb 16:04:45 BST 2019 772 305.40 XLON 19057XJmunn
Tue 26 Feb 16:04:45 BST 2019 656 305.35 XLON 19057XJmuno
Tue 26 Feb 16:04:45 BST 2019 381 305.35 CHIX 19057XJmunr
Tue 26 Feb 16:04:45 BST 2019 378 305.35 CHIX 19057XJmuns
Tue 26 Feb 16:04:45 BST 2019 513 305.35 CHIX 19057XJmunp
Tue 26 Feb 16:04:45 BST 2019 256 305.35 CHIX 19057XJmunq
Tue 26 Feb 16:04:46 BST 2019 2933 305.30 XLON 19057XJmuny
Tue 26 Feb 16:04:46 BST 2019 1382 305.30 CHIX 19057XJmuo5
Tue 26 Feb 16:05:06 BST 2019 535 305.15 XLON 19057XJmurt
Tue 26 Feb 16:05:06 BST 2019 513 305.15 CHIX 19057XJmuru
Tue 26 Feb 16:07:06 BST 2019 2099 305.45 XLON 19057XJmv43
Tue 26 Feb 16:07:06 BST 2019 420 305.45 XLON 19057XJmv44
Tue 26 Feb 16:07:06 BST 2019 1966 305.45 XLON 19057XJmv45
Tue 26 Feb 16:07:06 BST 2019 67 305.45 XLON 19057XJmv46
Tue 26 Feb 16:07:06 BST 2019 207 305.45 CHIX 19057XJmv4b
Tue 26 Feb 16:07:06 BST 2019 927 305.45 CHIX 19057XJmv49
Tue 26 Feb 16:07:06 BST 2019 990 305.45 CHIX 19057XJmv47
Tue 26 Feb 16:07:06 BST 2019 512 305.45 CHIX 19057XJmv48
Tue 26 Feb 16:07:07 BST 2019 3901 305.40 XLON 19057XJmv4c
Tue 26 Feb 16:07:07 BST 2019 134 305.40 XLON 19057XJmv4d
Tue 26 Feb 16:07:07 BST 2019 1837 305.40 CHIX 19057XJmv4e
Tue 26 Feb 16:07:07 BST 2019 513 305.35 CHIX 19057XJmv4f
Tue 26 Feb 16:07:07 BST 2019 715 305.35 XLON 19057XJmv4g
Tue 26 Feb 16:07:07 BST 2019 136 305.35 XLON 19057XJmv4h
Tue 26 Feb 16:07:07 BST 2019 927 305.30 XLON 19057XJmv4i
Tue 26 Feb 16:07:07 BST 2019 513 305.30 CHIX 19057XJmv4j
Tue 26 Feb 16:07:22 BST 2019 2486 305.35 CHIX 19057XJmv74
Tue 26 Feb 16:07:22 BST 2019 369 305.35 CHIX 19057XJmv78
Tue 26 Feb 16:07:22 BST 2019 5279 305.35 XLON 19057XJmv7e
Tue 26 Feb 16:08:21 BST 2019 512 305.70 CHIX 19057XJmvdg
Tue 26 Feb 16:08:21 BST 2019 250 305.70 CHIX 19057XJmvdh
Tue 26 Feb 16:08:50 BST 2019 565 305.95 CHIX 19057XJmvga
Tue 26 Feb 16:08:50 BST 2019 1104 305.95 XLON 19057XJmvgb
Tue 26 Feb 16:09:01 BST 2019 1912 305.95 XLON 19057XJmvi9
Tue 26 Feb 16:09:01 BST 2019 901 305.95 CHIX 19057XJmvid
Tue 26 Feb 16:09:01 BST 2019 282 305.95 CHIX 19057XJmvic
Tue 26 Feb 16:09:22 BST 2019 718 306.00 CHIX 19057XJmvjo
Tue 26 Feb 16:09:22 BST 2019 511 306.00 CHIX 19057XJmvjp
Tue 26 Feb 16:09:22 BST 2019 382 306.00 CHIX 19057XJmvjq
Tue 26 Feb 16:09:22 BST 2019 511 306.00 CHIX 19057XJmvjr
Tue 26 Feb 16:09:22 BST 2019 608 306.00 XLON 19057XJmvju
Tue 26 Feb 16:09:22 BST 2019 827 306.00 XLON 19057XJmvjv
Tue 26 Feb 16:09:22 BST 2019 176 306.00 XLON 19057XJmvjs
Tue 26 Feb 16:09:22 BST 2019 1521 306.00 XLON 19057XJmvjt
Tue 26 Feb 16:09:22 BST 2019 2203 306.05 BATE 19057XJmvjx
Tue 26 Feb 16:09:22 BST 2019 545 306.05 CHIX 19057XJmvjw
Tue 26 Feb 16:09:46 BST 2019 169 306.05 XLON 19057XJmvla
Tue 26 Feb 16:09:46 BST 2019 12 306.05 XLON 19057XJmvl9
Tue 26 Feb 16:11:03 BST 2019 434 306.20 XLON 19057XJmvt0
Tue 26 Feb 16:11:03 BST 2019 511 306.20 CHIX 19057XJmvt1
Tue 26 Feb 16:11:07 BST 2019 90 306.10 XLON 19057XJmvtt
Tue 26 Feb 16:11:07 BST 2019 1575 306.10 XLON 19057XJmvtu
Tue 26 Feb 16:11:07 BST 2019 1062 306.10 CHIX 19057XJmvtv
Tue 26 Feb 16:11:07 BST 2019 505 306.10 CHIX 19057XJmvtw
Tue 26 Feb 16:11:15 BST 2019 478 306.10 CHIX 19057XJmvuf
Tue 26 Feb 16:11:15 BST 2019 367 306.10 CHIX 19057XJmvud
Tue 26 Feb 16:11:15 BST 2019 590 306.10 CHIX 19057XJmvue
Tue 26 Feb 16:11:15 BST 2019 67 306.10 XLON 19057XJmvuh
Tue 26 Feb 16:11:15 BST 2019 139 306.10 XLON 19057XJmvui
Tue 26 Feb 16:11:15 BST 2019 2441 306.10 XLON 19057XJmvug
Tue 26 Feb 16:11:19 BST 2019 1078 306.10 CHIX 19057XJmvva
Tue 26 Feb 16:11:19 BST 2019 2287 306.10 XLON 19057XJmvvb
Tue 26 Feb 16:11:32 BST 2019 666 306.10 CHIX 19057XJmvwd
Tue 26 Feb 16:11:32 BST 2019 511 306.10 CHIX 19057XJmvwe
Tue 26 Feb 16:11:32 BST 2019 511 306.10 CHIX 19057XJmvwb
Tue 26 Feb 16:11:32 BST 2019 604 306.10 CHIX 19057XJmvwg
Tue 26 Feb 16:11:32 BST 2019 983 306.10 CHIX 19057XJmvwa
Tue 26 Feb 16:11:32 BST 2019 2085 306.10 XLON 19057XJmvwc
Tue 26 Feb 16:11:32 BST 2019 499 306.10 XLON 19057XJmvwh
Tue 26 Feb 16:11:32 BST 2019 713 306.10 XLON 19057XJmvwf
Tue 26 Feb 16:11:32 BST 2019 293 306.10 XLON 19057XJmvwi
Tue 26 Feb 16:12:44 BST 2019 70 306.65 XLON 19057XJmw44
Tue 26 Feb 16:12:44 BST 2019 1111 306.65 XLON 19057XJmw43
Tue 26 Feb 16:12:44 BST 2019 568 306.65 CHIX 19057XJmw45
Tue 26 Feb 16:12:48 BST 2019 381 306.65 XLON 19057XJmw4d
Tue 26 Feb 16:13:14 BST 2019 104 306.75 XLON 19057XJmw68
Tue 26 Feb 16:13:14 BST 2019 126 306.75 XLON 19057XJmw69
Tue 26 Feb 16:13:14 BST 2019 496 306.75 XLON 19057XJmw67
Tue 26 Feb 16:13:14 BST 2019 1853 306.75 XLON 19057XJmw64
Tue 26 Feb 16:13:14 BST 2019 370 306.75 XLON 19057XJmw65
Tue 26 Feb 16:13:14 BST 2019 874 306.75 CHIX 19057XJmw66
Tue 26 Feb 16:13:14 BST 2019 360 306.75 CHIX 19057XJmw6a
Tue 26 Feb 16:13:14 BST 2019 150 306.75 CHIX 19057XJmw6b
Tue 26 Feb 16:13:14 BST 2019 510 306.75 CHIX 19057XJmw6c
Tue 26 Feb 16:13:14 BST 2019 312 306.75 CHIX 19057XJmw6f
Tue 26 Feb 16:13:14 BST 2019 618 306.75 CHIX 19057XJmw6e
Tue 26 Feb 16:13:18 BST 2019 378 306.75 CHIX 19057XJmw6j
Tue 26 Feb 16:13:37 BST 2019 1733 306.85 XLON 19057XJmw9p
Tue 26 Feb 16:13:57 BST 2019 1259 306.95 CHIX 19057XJmwbl
Tue 26 Feb 16:13:57 BST 2019 2673 306.95 XLON 19057XJmwbm
Tue 26 Feb 16:14:01 BST 2019 1958 306.90 XLON 19057XJmwc0
Tue 26 Feb 16:14:02 BST 2019 687 306.90 XLON 19057XJmwc5
Tue 26 Feb 16:14:02 BST 2019 750 306.90 BATE 19057XJmwc7
Tue 26 Feb 16:14:02 BST 2019 750 306.90 BATE 19057XJmwc6
Tue 26 Feb 16:14:02 BST 2019 173 306.90 CHIX 19057XJmwc8
Tue 26 Feb 16:14:02 BST 2019 678 306.90 CHIX 19057XJmwc9
Tue 26 Feb 16:14:02 BST 2019 550 306.90 CHIX 19057XJmwca
Tue 26 Feb 16:14:02 BST 2019 4 306.90 CHIX 19057XJmwcb
Tue 26 Feb 16:14:03 BST 2019 1752 306.80 XLON 19057XJmwcc
Tue 26 Feb 16:14:03 BST 2019 320 306.80 CHIX 19057XJmwce
Tue 26 Feb 16:14:03 BST 2019 826 306.80 CHIX 19057XJmwcd
Tue 26 Feb 16:14:03 BST 2019 5 306.80 BATE 19057XJmwcf
Tue 26 Feb 16:14:06 BST 2019 750 306.80 BATE 19057XJmwcp
Tue 26 Feb 16:14:26 BST 2019 218 307.15 CHIX 19057XJmwea
Tue 26 Feb 16:14:26 BST 2019 618 307.15 CHIX 19057XJmwe9
Tue 26 Feb 16:14:26 BST 2019 420 307.15 CHIX 19057XJmweb
Tue 26 Feb 16:14:26 BST 2019 750 307.15 BATE 19057XJmwec
Tue 26 Feb 16:14:36 BST 2019 1471 307.15 XLON 19057XJmwf2
Tue 26 Feb 16:14:47 BST 2019 537 307.20 CHIX 19057XJmwh7
Tue 26 Feb 16:14:56 BST 2019 2374 307.20 XLON 19057XJmwic
Tue 26 Feb 16:14:56 BST 2019 1459 307.25 XLON 19057XJmwi9
Tue 26 Feb 16:14:59 BST 2019 509 307.20 CHIX 19057XJmwin
Tue 26 Feb 16:14:59 BST 2019 736 307.20 XLON 19057XJmwio
Tue 26 Feb 16:15:44 BST 2019 785 307.30 XLON 19057XJmwny
Tue 26 Feb 16:15:44 BST 2019 2710 307.30 XLON 19057XJmwnz
Tue 26 Feb 16:15:44 BST 2019 1277 307.30 CHIX 19057XJmwo1
Tue 26 Feb 16:15:44 BST 2019 509 307.30 CHIX 19057XJmwo0
Tue 26 Feb 16:15:45 BST 2019 538 307.30 CHIX 19057XJmwod
Tue 26 Feb 16:15:45 BST 2019 578 307.30 CHIX 19057XJmwoe
Tue 26 Feb 16:15:45 BST 2019 370 307.25 CHIX 19057XJmwoj
Tue 26 Feb 16:15:45 BST 2019 1237 307.25 CHIX 19057XJmwog
Tue 26 Feb 16:15:45 BST 2019 572 307.25 CHIX 19057XJmwoh
Tue 26 Feb 16:15:47 BST 2019 1400 307.25 XLON 19057XJmwpb
Tue 26 Feb 16:15:47 BST 2019 5 307.25 XLON 19057XJmwpd
Tue 26 Feb 16:15:47 BST 2019 140 307.25 XLON 19057XJmwpe
Tue 26 Feb 16:15:47 BST 2019 1225 307.25 XLON 19057XJmwpc
Tue 26 Feb 16:15:47 BST 2019 19 307.25 XLON 19057XJmwpf
Tue 26 Feb 16:17:14 BST 2019 699 307.85 XLON 19057XJmwzj
Tue 26 Feb 16:17:14 BST 2019 508 307.85 CHIX 19057XJmwzk
Tue 26 Feb 16:17:31 BST 2019 998 307.90 CHIX 19057XJmx1x
Tue 26 Feb 16:17:31 BST 2019 2118 307.90 XLON 19057XJmx1y
Tue 26 Feb 16:17:32 BST 2019 1047 307.85 XLON 19057XJmx1z
Tue 26 Feb 16:17:32 BST 2019 553 307.85 XLON 19057XJmx20
Tue 26 Feb 16:17:35 BST 2019 442 307.85 CHIX 19057XJmx2e
Tue 26 Feb 16:17:35 BST 2019 332 307.85 CHIX 19057XJmx2d
Tue 26 Feb 16:17:35 BST 2019 94 307.85 CHIX 19057XJmx2f
Tue 26 Feb 16:17:35 BST 2019 508 307.85 CHIX 19057XJmx2h
Tue 26 Feb 16:17:35 BST 2019 269 307.85 XLON 19057XJmx2g
Tue 26 Feb 16:17:35 BST 2019 88 307.85 XLON 19057XJmx2i
Tue 26 Feb 16:17:35 BST 2019 127 307.85 XLON 19057XJmx2j
Tue 26 Feb 16:17:51 BST 2019 1384 307.90 XLON 19057XJmx4m
Tue 26 Feb 16:17:51 BST 2019 653 307.90 CHIX 19057XJmx4n
Tue 26 Feb 16:17:57 BST 2019 1030 307.85 XLON 19057XJmx58
Tue 26 Feb 16:17:57 BST 2019 17 307.85 XLON 19057XJmx59
Tue 26 Feb 16:17:57 BST 2019 136 307.85 XLON 19057XJmx54
Tue 26 Feb 16:17:57 BST 2019 615 307.85 XLON 19057XJmx55
Tue 26 Feb 16:17:57 BST 2019 508 307.85 CHIX 19057XJmx56
Tue 26 Feb 16:17:57 BST 2019 528 307.85 CHIX 19057XJmx57
Tue 26 Feb 16:17:57 BST 2019 309 307.85 CHIX 19057XJmx5a
Tue 26 Feb 16:18:07 BST 2019 508 307.85 CHIX 19057XJmx61
Tue 26 Feb 16:18:07 BST 2019 393 307.85 CHIX 19057XJmx62
Tue 26 Feb 16:18:12 BST 2019 456 307.85 CHIX 19057XJmx73
Tue 26 Feb 16:18:12 BST 2019 549 307.85 CHIX 19057XJmx74
Tue 26 Feb 16:18:14 BST 2019 582 307.85 XLON 19057XJmx7b
Tue 26 Feb 16:18:14 BST 2019 16 307.85 XLON 19057XJmx7c
Tue 26 Feb 16:18:14 BST 2019 7 307.85 XLON 19057XJmx7g
Tue 26 Feb 16:18:14 BST 2019 1073 307.85 XLON 19057XJmx7d
Tue 26 Feb 16:18:14 BST 2019 1663 307.85 XLON 19057XJmx7e
Tue 26 Feb 16:18:14 BST 2019 785 307.85 CHIX 19057XJmx7f
Tue 26 Feb 16:18:14 BST 2019 44 307.85 CHIX 19057XJmx7h
Tue 26 Feb 16:18:16 BST 2019 726 307.80 CHIX 19057XJmx7s
Tue 26 Feb 16:18:16 BST 2019 686 307.80 CHIX 19057XJmx7q
Tue 26 Feb 16:18:16 BST 2019 589 307.80 CHIX 19057XJmx7o
Tue 26 Feb 16:18:16 BST 2019 1453 307.80 XLON 19057XJmx7r
Tue 26 Feb 16:18:16 BST 2019 1239 307.80 XLON 19057XJmx7p
Tue 26 Feb 16:18:19 BST 2019 1453 307.70 XLON 19057XJmx83
Tue 26 Feb 16:18:19 BST 2019 1919 307.70 XLON 19057XJmx82
Tue 26 Feb 16:18:19 BST 2019 905 307.70 CHIX 19057XJmx84
Tue 26 Feb 16:18:19 BST 2019 685 307.70 CHIX 19057XJmx85
Tue 26 Feb 16:18:19 BST 2019 734 307.70 CHIX 19057XJmx86
Tue 26 Feb 16:18:19 BST 2019 738 307.65 CHIX 19057XJmx8a
Tue 26 Feb 16:18:19 BST 2019 746 307.65 CHIX 19057XJmx89
Tue 26 Feb 16:18:19 BST 2019 565 307.65 CHIX 19057XJmx87
Tue 26 Feb 16:18:19 BST 2019 304 307.65 CHIX 19057XJmx88
Tue 26 Feb 16:18:19 BST 2019 27 307.65 XLON 19057XJmx8c
Tue 26 Feb 16:18:19 BST 2019 142 307.65 XLON 19057XJmx8b
Tue 26 Feb 16:18:19 BST 2019 121 307.65 XLON 19057XJmx8d
Tue 26 Feb 16:18:19 BST 2019 1563 307.65 XLON 19057XJmx8e
Tue 26 Feb 16:18:32 BST 2019 1250 307.55 XLON 19057XJmx9n
Tue 26 Feb 16:18:32 BST 2019 509 307.55 XLON 19057XJmx9o
Tue 26 Feb 16:18:34 BST 2019 68 307.55 XLON 19057XJmx9u
Tue 26 Feb 16:18:34 BST 2019 416 307.55 CHIX 19057XJmxa0
Tue 26 Feb 16:18:34 BST 2019 473 307.55 CHIX 19057XJmx9x
Tue 26 Feb 16:18:34 BST 2019 590 307.55 CHIX 19057XJmx9v
Tue 26 Feb 16:18:34 BST 2019 509 307.55 CHIX 19057XJmx9w
Tue 26 Feb 16:18:34 BST 2019 12 307.55 BATE 19057XJmxa1
Tue 26 Feb 16:18:48 BST 2019 1151 307.60 XLON 19057XJmxba
Tue 26 Feb 16:19:01 BST 2019 513 307.65 XLON 19057XJmxde
Tue 26 Feb 16:19:01 BST 2019 1101 307.65 XLON 19057XJmxdf
Tue 26 Feb 16:19:01 BST 2019 1548 307.65 XLON 19057XJmxdc
Tue 26 Feb 16:19:01 BST 2019 731 307.65 CHIX 19057XJmxdg
Tue 26 Feb 16:19:01 BST 2019 509 307.65 CHIX 19057XJmxdh
Tue 26 Feb 16:19:01 BST 2019 377 307.65 CHIX 19057XJmxdk
Tue 26 Feb 16:19:01 BST 2019 659 307.65 CHIX 19057XJmxdi
Tue 26 Feb 16:19:01 BST 2019 563 307.65 CHIX 19057XJmxdj
Tue 26 Feb 16:19:01 BST 2019 1181 307.60 XLON 19057XJmxdl
Tue 26 Feb 16:19:01 BST 2019 211 307.60 CHIX 19057XJmxdo
Tue 26 Feb 16:19:01 BST 2019 589 307.60 CHIX 19057XJmxdm
Tue 26 Feb 16:19:01 BST 2019 580 307.60 CHIX 19057XJmxdp
Tue 26 Feb 16:19:01 BST 2019 589 307.60 CHIX 19057XJmxdq
Tue 26 Feb 16:19:01 BST 2019 834 307.55 XLON 19057XJmxdu
Tue 26 Feb 16:19:01 BST 2019 2125 307.55 XLON 19057XJmxds
Tue 26 Feb 16:19:01 BST 2019 698 307.55 XLON 19057XJmxdt
Tue 26 Feb 16:19:01 BST 2019 509 307.55 CHIX 19057XJmxdw
Tue 26 Feb 16:19:01 BST 2019 311 307.55 CHIX 19057XJmxdx
Tue 26 Feb 16:19:01 BST 2019 1002 307.55 CHIX 19057XJmxdv
Tue 26 Feb 16:19:01 BST 2019 509 307.55 CHIX 19057XJmxdy
Tue 26 Feb 16:19:01 BST 2019 509 307.50 CHIX 19057XJmxdz
Tue 26 Feb 16:19:01 BST 2019 503 307.50 XLON 19057XJmxe0
Tue 26 Feb 16:19:26 BST 2019 10439 307.60 XLON 19057XJmxjp
Tue 26 Feb 16:20:05 BST 2019 840 307.60 CHIX 19057XJmxpg
Tue 26 Feb 16:20:20 BST 2019 2716 307.50 XLON 19057XJmxs4
Tue 26 Feb 16:20:20 BST 2019 1280 307.50 CHIX 19057XJmxs5
Tue 26 Feb 16:21:19 BST 2019 772 307.65 CHIX 19057XJmy09
Tue 26 Feb 16:21:22 BST 2019 2438 307.65 XLON 19057XJmy0q
Tue 26 Feb 16:21:22 BST 2019 864 307.65 XLON 19057XJmy0r
Tue 26 Feb 16:21:22 BST 2019 784 307.65 CHIX 19057XJmy0s
Tue 26 Feb 16:21:22 BST 2019 2067 307.60 CHIX 19057XJmy0t
Tue 26 Feb 16:22:12 BST 2019 1841 307.60 XLON 19057XJmy64
Tue 26 Feb 16:22:12 BST 2019 2496 307.60 XLON 19057XJmy65
Tue 26 Feb 16:22:12 BST 2019 846 307.60 XLON 19057XJmy68
Tue 26 Feb 16:22:12 BST 2019 2441 307.60 CHIX 19057XJmy69
Tue 26 Feb 16:22:12 BST 2019 1898 307.55 XLON 19057XJmy6a
Tue 26 Feb 16:22:12 BST 2019 1942 307.55 XLON 19057XJmy6b
Tue 26 Feb 16:22:42 BST 2019 2197 307.55 CHIX 19057XJmybv
Tue 26 Feb 16:22:42 BST 2019 4665 307.55 XLON 19057XJmybw
Tue 26 Feb 16:23:13 BST 2019 2136 307.45 XLON 19057XJmyfo
Tue 26 Feb 16:23:13 BST 2019 1007 307.45 CHIX 19057XJmyfp
Tue 26 Feb 16:23:13 BST 2019 151 307.40 XLON 19057XJmyfq
Tue 26 Feb 16:23:13 BST 2019 1084 307.40 XLON 19057XJmyfr
Tue 26 Feb 16:23:13 BST 2019 589 307.40 CHIX 19057XJmyfs
Tue 26 Feb 16:23:45 BST 2019 8 307.60 XLON 19057XJmyk4
Tue 26 Feb 16:23:45 BST 2019 2695 307.60 XLON 19057XJmyk1
Tue 26 Feb 16:23:45 BST 2019 61 307.60 XLON 19057XJmyk2
Tue 26 Feb 16:23:45 BST 2019 1270 307.60 CHIX 19057XJmyk3
Tue 26 Feb 16:23:47 BST 2019 1437 307.55 CHIX 19057XJmyks
Tue 26 Feb 16:23:47 BST 2019 3050 307.55 XLON 19057XJmykt
Tue 26 Feb 16:24:42 BST 2019 3021 307.50 XLON 19057XJmys8
Tue 26 Feb 16:24:42 BST 2019 108 307.50 XLON 19057XJmysc
Tue 26 Feb 16:24:42 BST 2019 1423 307.50 CHIX 19057XJmyse
Tue 26 Feb 16:24:58 BST 2019 236 307.60 CHIX 19057XJmyup
Tue 26 Feb 16:26:44 BST 2019 1169 307.50 XLON 19057XJmzcm
Tue 26 Feb 16:26:44 BST 2019 1988 307.50 CHIX 19057XJmzcj
Tue 26 Feb 16:26:44 BST 2019 3200 307.50 CHIX 19057XJmzck
Tue 26 Feb 16:26:44 BST 2019 3488 307.50 CHIX 19057XJmzci
Tue 26 Feb 16:26:44 BST 2019 750 307.50 BATE 19057XJmzcn
Tue 26 Feb 16:26:44 BST 2019 922 307.55 XLON 19057XJmzct
Tue 26 Feb 16:26:44 BST 2019 1038 307.55 XLON 19057XJmzcu
Tue 26 Feb 16:26:44 BST 2019 1799 307.55 CHIX 19057XJmzcy
Tue 26 Feb 16:26:44 BST 2019 2551 307.55 CHIX 19057XJmzcv
Tue 26 Feb 16:26:44 BST 2019 906 307.55 CHIX 19057XJmzcw
Tue 26 Feb 16:26:44 BST 2019 227 307.55 BATE 19057XJmzcx
Tue 26 Feb 16:26:45 BST 2019 1940 307.60 XLON 19057XJmzd1
Tue 26 Feb 16:26:45 BST 2019 2983 307.60 XLON 19057XJmzd2
Tue 26 Feb 16:26:45 BST 2019 2009 307.60 CHIX 19057XJmzd5
Tue 26 Feb 16:26:45 BST 2019 1000 307.60 CHIX 19057XJmzd3
Tue 26 Feb 16:26:45 BST 2019 3200 307.60 CHIX 19057XJmzd4
Tue 26 Feb 16:26:45 BST 2019 2291 307.60 CHIX 19057XJmzd7
Tue 26 Feb 16:26:46 BST 2019 860 307.65 XLON 19057XJmzdk
Tue 26 Feb 16:26:46 BST 2019 916 307.65 XLON 19057XJmzdl
Tue 26 Feb 16:26:46 BST 2019 486 307.65 CHIX 19057XJmzdm
Tue 26 Feb 16:26:46 BST 2019 2096 307.65 CHIX 19057XJmzdn
Tue 26 Feb 16:26:46 BST 2019 2111 307.65 CHIX 19057XJmzdp
Tue 26 Feb 16:26:46 BST 2019 1874 307.65 BATE 19057XJmzdo
Tue 26 Feb 16:26:51 BST 2019 750 307.65 BATE 19057XJmzeh
Tue 26 Feb 16:26:55 BST 2019 783 307.65 XLON 19057XJmzf3
Tue 26 Feb 16:26:55 BST 2019 1000 307.65 CHIX 19057XJmzf5
Tue 26 Feb 16:26:55 BST 2019 750 307.65 BATE 19057XJmzf6
Tue 26 Feb 16:26:55 BST 2019 319 307.60 CHIX 19057XJmzf9
Tue 26 Feb 16:26:55 BST 2019 823 307.65 BATE 19057XJmzfa
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/02/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
