Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-01 February 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 February 2019
Transactions in own shares-01 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 302.5000
Highest price paid per share (GBp): 310.5000
Volume weighted average price paid per share (GBp): 305.8283
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 634,503,005 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,951,697,061.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 305.8226 1,267,965
BATS 307.5228 9,058
Chi-X 305.8171 722,977
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 01 Feb 16:27:15 BST 2019 7699 305.85 XLON 19032XJk175
Fri 01 Feb 16:27:13 BST 2019 2839 305.80 CHIX 19032XJk16q
Fri 01 Feb 16:27:10 BST 2019 572 305.75 CHIX 19032XJk16g
Fri 01 Feb 16:27:10 BST 2019 850 305.75 CHIX 19032XJk16f
Fri 01 Feb 16:27:10 BST 2019 1000 305.75 CHIX 19032XJk16b
Fri 01 Feb 16:27:10 BST 2019 1072 305.75 XLON 19032XJk16a
Fri 01 Feb 16:27:07 BST 2019 2315 305.70 CHIX 19032XJk161
Fri 01 Feb 16:25:05 BST 2019 296 305.40 XLON 19032XJk0rm
Fri 01 Feb 16:25:00 BST 2019 300 305.40 XLON 19032XJk0qz
Fri 01 Feb 16:25:00 BST 2019 314 305.40 XLON 19032XJk0qv
Fri 01 Feb 16:24:58 BST 2019 5384 305.38 CHIX 19032XJk0qh
Fri 01 Feb 16:24:58 BST 2019 2000 305.40 XLON 19032XJk0qg
Fri 01 Feb 16:24:58 BST 2019 1900 305.40 XLON 19032XJk0qf
Fri 01 Feb 16:24:58 BST 2019 927 305.40 CHIX 19032XJk0qe
Fri 01 Feb 16:24:58 BST 2019 2006 305.40 XLON 19032XJk0qd
Fri 01 Feb 16:24:54 BST 2019 2000 305.40 XLON 19032XJk0pr
Fri 01 Feb 16:24:54 BST 2019 270 305.40 XLON 19032XJk0pq
Fri 01 Feb 16:21:55 BST 2019 1393 304.75 CHIX 19032XJk043
Fri 01 Feb 16:21:55 BST 2019 3020 304.75 XLON 19032XJk041
Fri 01 Feb 16:21:54 BST 2019 883 304.90 XLON 19032XJk03m
Fri 01 Feb 16:21:54 BST 2019 1657 304.90 CHIX 19032XJk03n
Fri 01 Feb 16:21:54 BST 2019 1186 304.90 XLON 19032XJk03l
Fri 01 Feb 16:21:54 BST 2019 1523 304.90 XLON 19032XJk03k
Fri 01 Feb 16:20:54 BST 2019 4756 304.75 XLON 19032XJjzxo
Fri 01 Feb 16:20:54 BST 2019 2194 304.75 CHIX 19032XJjzxn
Fri 01 Feb 16:20:19 BST 2019 299 304.60 CHIX 19032XJjzs8
Fri 01 Feb 16:20:19 BST 2019 1237 304.60 XLON 19032XJjzs7
Fri 01 Feb 16:20:18 BST 2019 300 304.60 CHIX 19032XJjzrz
Fri 01 Feb 16:19:16 BST 2019 1204 304.65 XLON 19032XJjzhw
Fri 01 Feb 16:19:16 BST 2019 148 304.65 CHIX 19032XJjzhv
Fri 01 Feb 16:19:16 BST 2019 451 304.65 CHIX 19032XJjzhu
Fri 01 Feb 16:19:14 BST 2019 1465 304.70 CHIX 19032XJjzhr
Fri 01 Feb 16:19:14 BST 2019 3132 304.70 XLON 19032XJjzhq
Fri 01 Feb 16:19:14 BST 2019 42 304.70 XLON 19032XJjzhp
Fri 01 Feb 16:19:04 BST 2019 2640 304.75 XLON 19032XJjzfv
Fri 01 Feb 16:19:04 BST 2019 1570 304.75 XLON 19032XJjzfx
Fri 01 Feb 16:19:04 BST 2019 1435 304.75 CHIX 19032XJjzfu
Fri 01 Feb 16:19:04 BST 2019 427 304.75 CHIX 19032XJjzfw
Fri 01 Feb 16:19:04 BST 2019 726 304.75 CHIX 19032XJjzfy
Fri 01 Feb 16:19:04 BST 2019 1 304.80 XLON 19032XJjzft
Fri 01 Feb 16:19:04 BST 2019 1104 304.80 XLON 19032XJjzfr
Fri 01 Feb 16:19:04 BST 2019 1982 304.80 XLON 19032XJjzfs
Fri 01 Feb 16:19:04 BST 2019 549 304.80 CHIX 19032XJjzfp
Fri 01 Feb 16:19:04 BST 2019 915 304.80 CHIX 19032XJjzfq
Fri 01 Feb 16:19:03 BST 2019 192 304.85 BATE 19032XJjzfc
Fri 01 Feb 16:19:03 BST 2019 1056 304.90 XLON 19032XJjzfb
Fri 01 Feb 16:19:03 BST 2019 1207 304.90 XLON 19032XJjzfa
Fri 01 Feb 16:19:03 BST 2019 1044 304.90 CHIX 19032XJjzf9
Fri 01 Feb 16:18:42 BST 2019 470 304.75 XLON 19032XJjzbv
Fri 01 Feb 16:18:18 BST 2019 168 304.70 XLON 19032XJjz8f
Fri 01 Feb 16:18:18 BST 2019 2239 304.70 XLON 19032XJjz8h
Fri 01 Feb 16:18:18 BST 2019 1033 304.70 CHIX 19032XJjz8g
Fri 01 Feb 16:18:16 BST 2019 143 304.75 XLON 19032XJjz6s
Fri 01 Feb 16:17:05 BST 2019 322 304.70 CHIX 19032XJjyxi
Fri 01 Feb 16:16:49 BST 2019 81 304.75 CHIX 19032XJjyvt
Fri 01 Feb 16:16:49 BST 2019 403 304.75 CHIX 19032XJjyvr
Fri 01 Feb 16:16:49 BST 2019 596 304.75 CHIX 19032XJjyvs
Fri 01 Feb 16:16:49 BST 2019 846 304.75 XLON 19032XJjyvp
Fri 01 Feb 16:16:49 BST 2019 175 304.75 XLON 19032XJjyvq
Fri 01 Feb 16:16:49 BST 2019 1380 304.75 XLON 19032XJjyvn
Fri 01 Feb 16:16:49 BST 2019 620 304.75 XLON 19032XJjyvo
Fri 01 Feb 16:16:49 BST 2019 439 304.75 CHIX 19032XJjyvm
Fri 01 Feb 16:16:49 BST 2019 443 304.75 XLON 19032XJjyvl
Fri 01 Feb 16:16:08 BST 2019 937 304.80 CHIX 19032XJjyp9
Fri 01 Feb 16:16:08 BST 2019 1172 304.80 CHIX 19032XJjyp8
Fri 01 Feb 16:16:08 BST 2019 2031 304.80 XLON 19032XJjyp7
Fri 01 Feb 16:16:08 BST 2019 2539 304.80 XLON 19032XJjyp6
Fri 01 Feb 16:16:07 BST 2019 828 304.90 XLON 19032XJjyoz
Fri 01 Feb 16:16:07 BST 2019 719 304.90 XLON 19032XJjyow
Fri 01 Feb 16:16:07 BST 2019 584 304.90 XLON 19032XJjyov
Fri 01 Feb 16:16:07 BST 2019 594 304.90 CHIX 19032XJjyp0
Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyoy
Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyox
Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyou
Fri 01 Feb 16:16:07 BST 2019 479 304.90 CHIX 19032XJjyot
Fri 01 Feb 16:16:07 BST 2019 2440 304.95 XLON 19032XJjyor
Fri 01 Feb 16:16:07 BST 2019 571 304.95 XLON 19032XJjyop
Fri 01 Feb 16:16:07 BST 2019 254 304.95 CHIX 19032XJjyos
Fri 01 Feb 16:16:07 BST 2019 1126 304.95 CHIX 19032XJjyoq
Fri 01 Feb 16:16:07 BST 2019 513 304.95 CHIX 19032XJjyoo
Fri 01 Feb 16:14:47 BST 2019 567 304.55 CHIX 19032XJjyb4
Fri 01 Feb 16:14:47 BST 2019 1000 304.55 CHIX 19032XJjyb3
Fri 01 Feb 16:14:47 BST 2019 1179 304.55 XLON 19032XJjyb2
Fri 01 Feb 16:14:19 BST 2019 1971 304.20 XLON 19032XJjy8w
Fri 01 Feb 16:14:19 BST 2019 300 304.20 CHIX 19032XJjy8v
Fri 01 Feb 16:14:19 BST 2019 910 304.20 CHIX 19032XJjy8u
Fri 01 Feb 16:13:21 BST 2019 515 304.00 CHIX 19032XJjy1v
Fri 01 Feb 16:13:21 BST 2019 914 304.00 XLON 19032XJjy1t
Fri 01 Feb 16:13:21 BST 2019 198 304.00 CHIX 19032XJjy1u
Fri 01 Feb 16:13:21 BST 2019 915 303.95 XLON 19032XJjy1s
Fri 01 Feb 16:13:21 BST 2019 515 303.95 CHIX 19032XJjy1r
Fri 01 Feb 16:13:21 BST 2019 595 304.00 CHIX 19032XJjy1p
Fri 01 Feb 16:13:21 BST 2019 613 304.00 CHIX 19032XJjy1n
Fri 01 Feb 16:13:21 BST 2019 1022 304.00 CHIX 19032XJjy1m
Fri 01 Feb 16:13:21 BST 2019 236 304.00 CHIX 19032XJjy1q
Fri 01 Feb 16:13:21 BST 2019 1196 304.00 XLON 19032XJjy1l
Fri 01 Feb 16:13:21 BST 2019 2214 304.00 XLON 19032XJjy1j
Fri 01 Feb 16:13:08 BST 2019 729 304.05 CHIX 19032XJjxzt
Fri 01 Feb 16:13:08 BST 2019 1577 304.05 XLON 19032XJjxzs
Fri 01 Feb 16:13:08 BST 2019 624 304.10 CHIX 19032XJjxzr
Fri 01 Feb 16:11:15 BST 2019 39 303.60 CHIX 19032XJjxm6
Fri 01 Feb 16:11:15 BST 2019 332 303.60 CHIX 19032XJjxm4
Fri 01 Feb 16:10:33 BST 2019 613 303.35 CHIX 19032XJjxhn
Fri 01 Feb 16:10:33 BST 2019 1326 303.35 XLON 19032XJjxhm
Fri 01 Feb 16:09:10 BST 2019 2048 303.80 CHIX 19032XJjx9i
Fri 01 Feb 16:09:10 BST 2019 345 303.80 CHIX 19032XJjx9j
Fri 01 Feb 16:09:10 BST 2019 4441 303.80 XLON 19032XJjx9h
Fri 01 Feb 16:08:57 BST 2019 915 303.85 XLON 19032XJjx7t
Fri 01 Feb 16:08:28 BST 2019 221 303.95 XLON 19032XJjwzy
Fri 01 Feb 16:08:28 BST 2019 2638 303.95 XLON 19032XJjwzx
Fri 01 Feb 16:08:28 BST 2019 375 303.95 XLON 19032XJjwzw
Fri 01 Feb 16:08:28 BST 2019 593 303.95 CHIX 19032XJjwzv
Fri 01 Feb 16:08:28 BST 2019 1389 303.95 CHIX 19032XJjwzu
Fri 01 Feb 16:08:28 BST 2019 515 304.00 CHIX 19032XJjwzt
Fri 01 Feb 16:08:28 BST 2019 610 304.00 CHIX 19032XJjwzs
Fri 01 Feb 16:08:28 BST 2019 678 304.00 XLON 19032XJjwzr
Fri 01 Feb 16:08:28 BST 2019 2521 304.00 XLON 19032XJjwzq
Fri 01 Feb 16:08:18 BST 2019 2519 304.05 XLON 19032XJjwys
Fri 01 Feb 16:08:18 BST 2019 1 304.10 CHIX 19032XJjwyq
Fri 01 Feb 16:08:18 BST 2019 1351 304.10 CHIX 19032XJjwyn
Fri 01 Feb 16:08:18 BST 2019 2663 304.10 XLON 19032XJjwyl
Fri 01 Feb 16:08:18 BST 2019 265 304.10 XLON 19032XJjwyj
Fri 01 Feb 16:08:08 BST 2019 554 304.00 CHIX 19032XJjwwd
Fri 01 Feb 16:07:43 BST 2019 561 304.05 CHIX 19032XJjwtz
Fri 01 Feb 16:07:41 BST 2019 4 304.00 XLON 19032XJjwtu
Fri 01 Feb 16:07:41 BST 2019 2514 304.00 XLON 19032XJjwtt
Fri 01 Feb 16:07:41 BST 2019 846 304.00 CHIX 19032XJjwts
Fri 01 Feb 16:07:41 BST 2019 1160 304.00 CHIX 19032XJjwtv
Fri 01 Feb 16:07:41 BST 2019 1834 304.00 XLON 19032XJjwtr
Fri 01 Feb 16:07:17 BST 2019 951 303.85 CHIX 19032XJjwr9
Fri 01 Feb 16:07:17 BST 2019 786 303.85 CHIX 19032XJjwra
Fri 01 Feb 16:07:17 BST 2019 2061 303.85 XLON 19032XJjwr7
Fri 01 Feb 16:04:19 BST 2019 1614 302.70 XLON 19032XJjwa9
Fri 01 Feb 16:04:15 BST 2019 746 302.70 CHIX 19032XJjwa6
Fri 01 Feb 16:04:11 BST 2019 234 302.75 CHIX 19032XJjw9u
Fri 01 Feb 16:04:11 BST 2019 3559 302.80 XLON 19032XJjw9t
Fri 01 Feb 16:04:11 BST 2019 3071 302.85 XLON 19032XJjw9s
Fri 01 Feb 16:04:11 BST 2019 1642 302.80 CHIX 19032XJjw9r
Fri 01 Feb 16:04:11 BST 2019 1418 302.85 CHIX 19032XJjw9q
Fri 01 Feb 16:04:06 BST 2019 1895 302.95 XLON 19032XJjw98
Fri 01 Feb 16:04:06 BST 2019 875 302.95 CHIX 19032XJjw97
Fri 01 Feb 16:01:13 BST 2019 2496 302.95 XLON 19032XJjvsw
Fri 01 Feb 16:01:13 BST 2019 1152 302.95 CHIX 19032XJjvsx
Fri 01 Feb 16:01:13 BST 2019 1250 303.00 CHIX 19032XJjvsu
Fri 01 Feb 16:01:13 BST 2019 2707 303.00 XLON 19032XJjvst
Fri 01 Feb 16:01:10 BST 2019 859 303.10 CHIX 19032XJjvr0
Fri 01 Feb 16:01:10 BST 2019 1859 303.10 XLON 19032XJjvqz
Fri 01 Feb 16:01:08 BST 2019 1838 303.20 CHIX 19032XJjvq6
Fri 01 Feb 16:01:08 BST 2019 1985 303.20 XLON 19032XJjvq5
Fri 01 Feb 16:01:08 BST 2019 2000 303.20 XLON 19032XJjvq3
Fri 01 Feb 15:59:24 BST 2019 762 303.45 CHIX 19032XJjva8
Fri 01 Feb 15:59:24 BST 2019 1650 303.45 XLON 19032XJjva7
Fri 01 Feb 15:59:24 BST 2019 1869 303.50 CHIX 19032XJjva6
Fri 01 Feb 15:59:24 BST 2019 4053 303.50 XLON 19032XJjva5
Fri 01 Feb 15:59:18 BST 2019 1474 303.55 XLON 19032XJjv9c
Fri 01 Feb 15:59:18 BST 2019 1127 303.55 XLON 19032XJjv9b
Fri 01 Feb 15:59:18 BST 2019 1572 303.55 XLON 19032XJjv98
Fri 01 Feb 15:59:18 BST 2019 320 303.55 CHIX 19032XJjv9d
Fri 01 Feb 15:59:18 BST 2019 681 303.55 CHIX 19032XJjv9a
Fri 01 Feb 15:59:18 BST 2019 1246 303.55 CHIX 19032XJjv97
Fri 01 Feb 15:59:14 BST 2019 326 303.65 CHIX 19032XJjv92
Fri 01 Feb 15:59:14 BST 2019 581 303.65 XLON 19032XJjv8z
Fri 01 Feb 15:59:14 BST 2019 640 303.65 CHIX 19032XJjv91
Fri 01 Feb 15:59:14 BST 2019 515 303.65 CHIX 19032XJjv90
Fri 01 Feb 15:59:14 BST 2019 522 303.65 CHIX 19032XJjv8y
Fri 01 Feb 15:59:01 BST 2019 1088 303.70 XLON 19032XJjv7v
Fri 01 Feb 15:59:01 BST 2019 737 303.70 CHIX 19032XJjv7r
Fri 01 Feb 15:59:01 BST 2019 1597 303.70 XLON 19032XJjv7u
Fri 01 Feb 15:57:43 BST 2019 1359 303.55 XLON 19032XJjv2n
Fri 01 Feb 15:57:43 BST 2019 751 303.55 CHIX 19032XJjv2m
Fri 01 Feb 15:57:43 BST 2019 935 303.55 CHIX 19032XJjv2l
Fri 01 Feb 15:57:43 BST 2019 2024 303.55 XLON 19032XJjv2k
Fri 01 Feb 15:57:43 BST 2019 1624 303.55 XLON 19032XJjv2j
Fri 01 Feb 15:55:50 BST 2019 1422 303.60 XLON 19032XJjupl
Fri 01 Feb 15:55:50 BST 2019 656 303.60 CHIX 19032XJjupk
Fri 01 Feb 15:55:28 BST 2019 1295 303.60 CHIX 19032XJjunl
Fri 01 Feb 15:55:28 BST 2019 2805 303.60 XLON 19032XJjunj
Fri 01 Feb 15:55:01 BST 2019 3004 303.70 XLON 19032XJjum4
Fri 01 Feb 15:55:01 BST 2019 1386 303.70 CHIX 19032XJjum5
Fri 01 Feb 15:54:36 BST 2019 1210 303.80 CHIX 19032XJjukb
Fri 01 Feb 15:54:36 BST 2019 2624 303.80 XLON 19032XJjuk5
Fri 01 Feb 15:54:12 BST 2019 535 303.95 CHIX 19032XJjuic
Fri 01 Feb 15:54:12 BST 2019 604 303.90 CHIX 19032XJjuib
Fri 01 Feb 15:54:12 BST 2019 1498 303.90 XLON 19032XJjui9
Fri 01 Feb 15:54:12 BST 2019 820 303.90 XLON 19032XJjui8
Fri 01 Feb 15:54:12 BST 2019 466 303.90 CHIX 19032XJjui7
Fri 01 Feb 15:54:12 BST 2019 620 303.95 CHIX 19032XJjui6
Fri 01 Feb 15:52:41 BST 2019 1329 303.95 XLON 19032XJju9f
Fri 01 Feb 15:52:40 BST 2019 615 303.95 CHIX 19032XJju93
Fri 01 Feb 15:51:25 BST 2019 500 303.85 XLON 19032XJju0m
Fri 01 Feb 15:51:25 BST 2019 508 303.85 XLON 19032XJju0k
Fri 01 Feb 15:51:25 BST 2019 680 303.85 CHIX 19032XJju0l
Fri 01 Feb 15:51:25 BST 2019 515 303.85 CHIX 19032XJju0j
Fri 01 Feb 15:51:25 BST 2019 544 303.85 CHIX 19032XJju0i
Fri 01 Feb 15:51:25 BST 2019 655 303.85 CHIX 19032XJju0h
Fri 01 Feb 15:51:25 BST 2019 584 303.85 XLON 19032XJju0g
Fri 01 Feb 15:51:25 BST 2019 1416 303.85 XLON 19032XJju0f
Fri 01 Feb 15:51:19 BST 2019 1237 303.90 XLON 19032XJjtzi
Fri 01 Feb 15:51:19 BST 2019 637 303.90 XLON 19032XJjtzh
Fri 01 Feb 15:51:19 BST 2019 815 303.90 XLON 19032XJjtz9
Fri 01 Feb 15:51:19 BST 2019 264 303.90 CHIX 19032XJjtzg
Fri 01 Feb 15:51:19 BST 2019 225 303.90 CHIX 19032XJjtzf
Fri 01 Feb 15:51:19 BST 2019 601 303.90 CHIX 19032XJjtze
Fri 01 Feb 15:51:19 BST 2019 515 303.90 CHIX 19032XJjtzd
Fri 01 Feb 15:51:19 BST 2019 1080 303.90 CHIX 19032XJjtzc
Fri 01 Feb 15:51:19 BST 2019 555 303.90 CHIX 19032XJjtzb
Fri 01 Feb 15:51:19 BST 2019 1524 303.90 XLON 19032XJjtz6
Fri 01 Feb 15:51:19 BST 2019 1114 303.90 XLON 19032XJjtz5
Fri 01 Feb 15:51:19 BST 2019 135 303.95 XLON 19032XJjtz4
Fri 01 Feb 15:51:19 BST 2019 4322 303.95 XLON 19032XJjtz1
Fri 01 Feb 15:51:19 BST 2019 2056 303.95 CHIX 19032XJjtyv
Fri 01 Feb 15:48:34 BST 2019 525 303.55 CHIX 19032XJjtic
Fri 01 Feb 15:48:34 BST 2019 950 303.55 CHIX 19032XJjtib
Fri 01 Feb 15:48:34 BST 2019 1055 303.55 XLON 19032XJjtia
Fri 01 Feb 15:48:34 BST 2019 2055 303.55 XLON 19032XJjti9
Fri 01 Feb 15:48:27 BST 2019 629 303.70 CHIX 19032XJjth9
Fri 01 Feb 15:48:27 BST 2019 390 303.70 CHIX 19032XJjthd
Fri 01 Feb 15:48:27 BST 2019 520 303.70 CHIX 19032XJjthc
Fri 01 Feb 15:48:27 BST 2019 515 303.70 CHIX 19032XJjthb
Fri 01 Feb 15:48:27 BST 2019 77 303.70 XLON 19032XJjth7
Fri 01 Feb 15:48:27 BST 2019 694 303.70 XLON 19032XJjth6
Fri 01 Feb 15:48:27 BST 2019 1361 303.70 XLON 19032XJjth5
Fri 01 Feb 15:48:23 BST 2019 659 303.80 XLON 19032XJjtfs
Fri 01 Feb 15:48:23 BST 2019 990 303.80 XLON 19032XJjtfr
Fri 01 Feb 15:48:23 BST 2019 515 303.80 CHIX 19032XJjtfu
Fri 01 Feb 15:48:23 BST 2019 515 303.80 CHIX 19032XJjtft
Fri 01 Feb 15:48:23 BST 2019 515 303.85 CHIX 19032XJjtfq
Fri 01 Feb 15:48:23 BST 2019 574 303.85 XLON 19032XJjtfp
Fri 01 Feb 15:48:21 BST 2019 677 303.90 CHIX 19032XJjtf6
Fri 01 Feb 15:48:21 BST 2019 1377 303.90 XLON 19032XJjtfh
Fri 01 Feb 15:48:21 BST 2019 87 303.90 XLON 19032XJjtfc
Fri 01 Feb 15:46:59 BST 2019 581 303.60 CHIX 19032XJjt5s
Fri 01 Feb 15:46:59 BST 2019 516 303.60 CHIX 19032XJjt5r
Fri 01 Feb 15:46:59 BST 2019 1167 303.60 XLON 19032XJjt5q
Fri 01 Feb 15:46:59 BST 2019 998 303.60 XLON 19032XJjt5p
Fri 01 Feb 15:46:03 BST 2019 2008 303.60 CHIX 19032XJjt0j
Fri 01 Feb 15:46:03 BST 2019 154 303.60 XLON 19032XJjt0i
Fri 01 Feb 15:46:03 BST 2019 4199 303.60 XLON 19032XJjt0g
Fri 01 Feb 15:45:13 BST 2019 516 303.45 CHIX 19032XJjsww
Fri 01 Feb 15:44:24 BST 2019 725 303.50 CHIX 19032XJjspy
Fri 01 Feb 15:44:24 BST 2019 1569 303.50 XLON 19032XJjspx
Fri 01 Feb 15:43:39 BST 2019 2719 303.45 CHIX 19032XJjslt
Fri 01 Feb 15:43:39 BST 2019 628 303.45 XLON 19032XJjsls
Fri 01 Feb 15:43:39 BST 2019 5267 303.45 XLON 19032XJjslr
Fri 01 Feb 15:41:52 BST 2019 1365 303.80 CHIX 19032XJjsc9
Fri 01 Feb 15:41:52 BST 2019 346 303.80 CHIX 19032XJjscb
Fri 01 Feb 15:41:52 BST 2019 723 303.80 CHIX 19032XJjsca
Fri 01 Feb 15:41:52 BST 2019 125 303.80 XLON 19032XJjsc8
Fri 01 Feb 15:41:52 BST 2019 983 303.80 XLON 19032XJjsc7
Fri 01 Feb 15:41:52 BST 2019 1974 303.80 XLON 19032XJjsc6
Fri 01 Feb 15:41:52 BST 2019 1198 303.85 XLON 19032XJjsc5
Fri 01 Feb 15:41:52 BST 2019 2591 303.85 CHIX 19032XJjsc4
Fri 01 Feb 15:41:31 BST 2019 4420 303.85 XLON 19032XJjsan
Fri 01 Feb 15:40:16 BST 2019 2523 303.65 XLON 19032XJjs1i
Fri 01 Feb 15:40:16 BST 2019 1164 303.65 CHIX 19032XJjs1h
Fri 01 Feb 15:40:12 BST 2019 886 303.80 CHIX 19032XJjs17
Fri 01 Feb 15:40:12 BST 2019 1916 303.80 XLON 19032XJjs16
Fri 01 Feb 15:39:57 BST 2019 58 303.85 XLON 19032XJjs05
Fri 01 Feb 15:38:22 BST 2019 1886 303.95 XLON 19032XJjrmp
Fri 01 Feb 15:38:22 BST 2019 871 303.95 CHIX 19032XJjrmo
Fri 01 Feb 15:38:12 BST 2019 3194 304.10 XLON 19032XJjrll
Fri 01 Feb 15:38:12 BST 2019 1474 304.10 CHIX 19032XJjrlk
Fri 01 Feb 15:38:12 BST 2019 1107 304.15 XLON 19032XJjrlg
Fri 01 Feb 15:38:12 BST 2019 2081 304.15 XLON 19032XJjrld
Fri 01 Feb 15:38:12 BST 2019 551 304.15 CHIX 19032XJjrlj
Fri 01 Feb 15:38:12 BST 2019 961 304.15 CHIX 19032XJjrli
Fri 01 Feb 15:38:03 BST 2019 1490 304.20 XLON 19032XJjrjo
Fri 01 Feb 15:38:03 BST 2019 8 304.20 XLON 19032XJjrjn
Fri 01 Feb 15:38:03 BST 2019 689 304.20 CHIX 19032XJjrjm
Fri 01 Feb 15:37:10 BST 2019 1361 304.30 CHIX 19032XJjrbl
Fri 01 Feb 15:37:10 BST 2019 3325 304.30 XLON 19032XJjrbk
Fri 01 Feb 15:37:09 BST 2019 174 304.30 CHIX 19032XJjrbf
Fri 01 Feb 15:36:57 BST 2019 1120 304.20 XLON 19032XJjr9h
Fri 01 Feb 15:36:57 BST 2019 69 304.20 XLON 19032XJjr9g
Fri 01 Feb 15:36:57 BST 2019 557 304.20 CHIX 19032XJjr9f
Fri 01 Feb 15:36:57 BST 2019 606 304.20 CHIX 19032XJjr9d
Fri 01 Feb 15:36:56 BST 2019 334 304.25 CHIX 19032XJjr97
Fri 01 Feb 15:36:56 BST 2019 708 304.25 CHIX 19032XJjr96
Fri 01 Feb 15:36:56 BST 2019 1114 304.25 CHIX 19032XJjr95
Fri 01 Feb 15:36:56 BST 2019 355 304.25 CHIX 19032XJjr98
Fri 01 Feb 15:36:56 BST 2019 159 304.25 XLON 19032XJjr94
Fri 01 Feb 15:36:56 BST 2019 1533 304.25 XLON 19032XJjr93
Fri 01 Feb 15:36:56 BST 2019 2412 304.25 XLON 19032XJjr92
Fri 01 Feb 15:36:04 BST 2019 750 304.05 CHIX 19032XJjr4x
Fri 01 Feb 15:36:04 BST 2019 494 304.05 CHIX 19032XJjr4w
Fri 01 Feb 15:36:03 BST 2019 1365 304.10 CHIX 19032XJjr4s
Fri 01 Feb 15:36:03 BST 2019 2960 304.10 XLON 19032XJjr4r
Fri 01 Feb 15:34:33 BST 2019 294 302.95 CHIX 19032XJjqug
Fri 01 Feb 15:34:33 BST 2019 517 302.95 CHIX 19032XJjquf
Fri 01 Feb 15:34:33 BST 2019 25 302.95 XLON 19032XJjque
Fri 01 Feb 15:34:33 BST 2019 837 302.95 XLON 19032XJjqud
Fri 01 Feb 15:34:10 BST 2019 1252 302.95 XLON 19032XJjqs6
Fri 01 Feb 15:34:10 BST 2019 603 302.95 CHIX 19032XJjqs5
Fri 01 Feb 15:34:10 BST 2019 904 303.05 CHIX 19032XJjqs1
Fri 01 Feb 15:34:10 BST 2019 192 303.05 CHIX 19032XJjqrv
Fri 01 Feb 15:34:10 BST 2019 1957 303.05 XLON 19032XJjqrp
Fri 01 Feb 15:33:27 BST 2019 611 302.85 CHIX 19032XJjqnn
Fri 01 Feb 15:33:27 BST 2019 200 302.85 XLON 19032XJjqnm
Fri 01 Feb 15:33:18 BST 2019 344 302.95 CHIX 19032XJjqn3
Fri 01 Feb 15:32:50 BST 2019 312 303.05 CHIX 19032XJjqik
Fri 01 Feb 15:32:50 BST 2019 152 303.05 CHIX 19032XJjqij
Fri 01 Feb 15:32:50 BST 2019 519 303.05 CHIX 19032XJjqih
Fri 01 Feb 15:32:50 BST 2019 1004 303.05 CHIX 19032XJjqig
Fri 01 Feb 15:32:50 BST 2019 221 303.05 CHIX 19032XJjqii
Fri 01 Feb 15:32:50 BST 2019 326 303.05 XLON 19032XJjqif
Fri 01 Feb 15:32:50 BST 2019 2175 303.05 XLON 19032XJjqie
Fri 01 Feb 15:29:48 BST 2019 2968 302.75 XLON 19032XJjpyv
Fri 01 Feb 15:29:48 BST 2019 1370 302.75 CHIX 19032XJjpyt
Fri 01 Feb 15:29:41 BST 2019 313 302.95 XLON 19032XJjpxu
Fri 01 Feb 15:29:41 BST 2019 1681 302.95 XLON 19032XJjpxt
Fri 01 Feb 15:29:41 BST 2019 922 302.95 CHIX 19032XJjpxs
Fri 01 Feb 15:28:29 BST 2019 1131 303.35 XLON 19032XJjprh
Fri 01 Feb 15:28:29 BST 2019 691 303.35 CHIX 19032XJjprg
Fri 01 Feb 15:28:29 BST 2019 362 303.35 XLON 19032XJjprf
Fri 01 Feb 15:28:22 BST 2019 1015 303.40 CHIX 19032XJjpqp
Fri 01 Feb 15:28:22 BST 2019 2376 303.40 CHIX 19032XJjpqo
Fri 01 Feb 15:28:22 BST 2019 1368 303.40 XLON 19032XJjpqn
Fri 01 Feb 15:28:22 BST 2019 2249 303.40 XLON 19032XJjpqm
Fri 01 Feb 15:28:22 BST 2019 1486 303.40 XLON 19032XJjpql
Fri 01 Feb 15:28:22 BST 2019 2249 303.40 XLON 19032XJjpqk
Fri 01 Feb 15:28:12 BST 2019 516 303.45 CHIX 19032XJjppd
Fri 01 Feb 15:28:12 BST 2019 967 303.45 XLON 19032XJjppc
Fri 01 Feb 15:27:45 BST 2019 833 303.55 CHIX 19032XJjpnq
Fri 01 Feb 15:27:45 BST 2019 1804 303.55 XLON 19032XJjpnp
Fri 01 Feb 15:27:42 BST 2019 516 303.60 CHIX 19032XJjpmu
Fri 01 Feb 15:27:42 BST 2019 564 303.60 XLON 19032XJjpmt
Fri 01 Feb 15:27:14 BST 2019 1216 303.65 XLON 19032XJjpjl
Fri 01 Feb 15:27:14 BST 2019 354 303.65 XLON 19032XJjpjk
Fri 01 Feb 15:27:14 BST 2019 726 303.65 CHIX 19032XJjpjj
Fri 01 Feb 15:25:22 BST 2019 44 303.95 XLON 19032XJjp85
Fri 01 Feb 15:25:22 BST 2019 209 303.95 CHIX 19032XJjp86
Fri 01 Feb 15:25:22 BST 2019 1964 303.95 CHIX 19032XJjp84
Fri 01 Feb 15:25:22 BST 2019 4214 303.95 XLON 19032XJjp83
Fri 01 Feb 15:25:22 BST 2019 515 304.00 CHIX 19032XJjp82
Fri 01 Feb 15:25:22 BST 2019 515 304.00 CHIX 19032XJjp81
Fri 01 Feb 15:25:22 BST 2019 4 304.00 XLON 19032XJjp80
Fri 01 Feb 15:25:22 BST 2019 837 304.00 XLON 19032XJjp7z
Fri 01 Feb 15:25:22 BST 2019 943 304.00 XLON 19032XJjp7y
Fri 01 Feb 15:25:17 BST 2019 1006 304.05 CHIX 19032XJjp7u
Fri 01 Feb 15:25:17 BST 2019 2178 304.05 XLON 19032XJjp7t
Fri 01 Feb 15:25:17 BST 2019 769 304.10 CHIX 19032XJjp7s
Fri 01 Feb 15:25:17 BST 2019 1665 304.10 XLON 19032XJjp7r
Fri 01 Feb 15:25:03 BST 2019 577 304.15 CHIX 19032XJjp6h
Fri 01 Feb 15:25:03 BST 2019 643 304.15 CHIX 19032XJjp6f
Fri 01 Feb 15:25:03 BST 2019 515 304.15 CHIX 19032XJjp6c
Fri 01 Feb 15:25:03 BST 2019 374 304.15 XLON 19032XJjp69
Fri 01 Feb 15:24:27 BST 2019 610 304.20 CHIX 19032XJjp2f
Fri 01 Feb 15:24:27 BST 2019 1021 304.20 CHIX 19032XJjp2e
Fri 01 Feb 15:24:27 BST 2019 1349 304.20 XLON 19032XJjp2h
Fri 01 Feb 15:24:27 BST 2019 864 304.20 XLON 19032XJjp2g
Fri 01 Feb 15:24:17 BST 2019 207 304.30 CHIX 19032XJjp1i
Fri 01 Feb 15:24:17 BST 2019 514 304.30 CHIX 19032XJjp1h
Fri 01 Feb 15:24:17 BST 2019 653 304.30 CHIX 19032XJjp1g
Fri 01 Feb 15:24:17 BST 2019 974 304.30 XLON 19032XJjp1f
Fri 01 Feb 15:24:17 BST 2019 1414 304.30 XLON 19032XJjp1e
Fri 01 Feb 15:23:48 BST 2019 32 304.45 XLON 19032XJjow2
Fri 01 Feb 15:23:48 BST 2019 1767 304.45 XLON 19032XJjovz
Fri 01 Feb 15:23:48 BST 2019 938 304.45 XLON 19032XJjovy
Fri 01 Feb 15:23:48 BST 2019 444 304.45 XLON 19032XJjovw
Fri 01 Feb 15:23:48 BST 2019 445 304.45 XLON 19032XJjovv
Fri 01 Feb 15:23:48 BST 2019 1248 304.45 CHIX 19032XJjow0
Fri 01 Feb 15:23:48 BST 2019 240 304.45 CHIX 19032XJjow1
Fri 01 Feb 15:23:48 BST 2019 514 304.45 CHIX 19032XJjovx
Fri 01 Feb 15:23:40 BST 2019 527 304.50 CHIX 19032XJjoul
Fri 01 Feb 15:22:54 BST 2019 515 304.10 CHIX 19032XJjord
Fri 01 Feb 15:22:54 BST 2019 667 304.10 XLON 19032XJjorc
Fri 01 Feb 15:22:19 BST 2019 1331 304.05 XLON 19032XJjolq
Fri 01 Feb 15:22:19 BST 2019 1436 304.05 XLON 19032XJjolo
Fri 01 Feb 15:22:19 BST 2019 2021 304.05 XLON 19032XJjoln
Fri 01 Feb 15:22:19 BST 2019 615 304.05 CHIX 19032XJjolp
Fri 01 Feb 15:22:19 BST 2019 664 304.05 CHIX 19032XJjolm
Fri 01 Feb 15:22:19 BST 2019 934 304.05 CHIX 19032XJjoll
Fri 01 Feb 15:21:27 BST 2019 78 303.95 CHIX 19032XJjofn
Fri 01 Feb 15:21:27 BST 2019 291 303.95 CHIX 19032XJjofm
Fri 01 Feb 15:21:27 BST 2019 631 303.95 CHIX 19032XJjofl
Fri 01 Feb 15:21:27 BST 2019 576 303.95 CHIX 19032XJjofk
Fri 01 Feb 15:21:27 BST 2019 198 303.95 CHIX 19032XJjofj
Fri 01 Feb 15:21:27 BST 2019 538 303.95 CHIX 19032XJjofi
Fri 01 Feb 15:21:27 BST 2019 1365 303.95 XLON 19032XJjofh
Fri 01 Feb 15:21:27 BST 2019 1082 303.95 XLON 19032XJjofg
Fri 01 Feb 15:21:04 BST 2019 657 304.05 CHIX 19032XJjocd
Fri 01 Feb 15:21:04 BST 2019 177 304.05 CHIX 19032XJjocc
Fri 01 Feb 15:21:04 BST 2019 1191 304.05 CHIX 19032XJjocb
Fri 01 Feb 15:21:04 BST 2019 1423 304.05 XLON 19032XJjoca
Fri 01 Feb 15:21:04 BST 2019 2967 304.05 XLON 19032XJjoc9
Fri 01 Feb 15:21:02 BST 2019 166 304.10 CHIX 19032XJjoby
Fri 01 Feb 15:19:30 BST 2019 975 303.80 CHIX 19032XJjo3y
Fri 01 Feb 15:19:30 BST 2019 2111 303.80 XLON 19032XJjo3x
Fri 01 Feb 15:18:21 BST 2019 516 303.60 CHIX 19032XJjnub
Fri 01 Feb 15:18:21 BST 2019 972 303.60 XLON 19032XJjnua
Fri 01 Feb 15:18:09 BST 2019 2767 303.70 XLON 19032XJjnsy
Fri 01 Feb 15:18:09 BST 2019 1277 303.70 CHIX 19032XJjnsx
Fri 01 Feb 15:18:05 BST 2019 423 303.80 CHIX 19032XJjnss
Fri 01 Feb 15:15:56 BST 2019 4603 303.50 XLON 19032XJjng7
Fri 01 Feb 15:15:56 BST 2019 2123 303.50 CHIX 19032XJjng6
Fri 01 Feb 15:15:56 BST 2019 394 303.55 CHIX 19032XJjng5
Fri 01 Feb 15:15:53 BST 2019 351 303.60 CHIX 19032XJjnfn
Fri 01 Feb 15:15:03 BST 2019 3044 303.60 XLON 19032XJjn73
Fri 01 Feb 15:15:03 BST 2019 1380 303.60 XLON 19032XJjn72
Fri 01 Feb 15:15:03 BST 2019 1405 303.60 CHIX 19032XJjn71
Fri 01 Feb 15:15:03 BST 2019 637 303.60 CHIX 19032XJjn70
Fri 01 Feb 15:14:54 BST 2019 775 303.65 CHIX 19032XJjn6q
Fri 01 Feb 15:14:54 BST 2019 1678 303.65 XLON 19032XJjn6p
Fri 01 Feb 15:14:51 BST 2019 1 303.70 CHIX 19032XJjn6i
Fri 01 Feb 15:14:51 BST 2019 421 303.70 CHIX 19032XJjn6h
Fri 01 Feb 15:14:51 BST 2019 664 303.70 CHIX 19032XJjn6g
Fri 01 Feb 15:14:51 BST 2019 656 303.70 CHIX 19032XJjn6f
Fri 01 Feb 15:14:51 BST 2019 1420 303.70 XLON 19032XJjn6e
Fri 01 Feb 15:14:36 BST 2019 4470 303.80 XLON 19032XJjn4i
Fri 01 Feb 15:14:36 BST 2019 1238 303.80 CHIX 19032XJjn4h
Fri 01 Feb 15:14:36 BST 2019 824 303.80 CHIX 19032XJjn4g
Fri 01 Feb 15:14:27 BST 2019 1158 303.85 XLON 19032XJjn3e
Fri 01 Feb 15:14:27 BST 2019 576 303.85 CHIX 19032XJjn3d
Fri 01 Feb 15:14:04 BST 2019 521 304.00 BATE 19032XJjn16
Fri 01 Feb 15:14:04 BST 2019 276 304.00 CHIX 19032XJjn15
Fri 01 Feb 15:14:04 BST 2019 854 304.00 CHIX 19032XJjn14
Fri 01 Feb 15:14:04 BST 2019 1849 304.00 XLON 19032XJjn13
Fri 01 Feb 15:13:26 BST 2019 1328 303.95 XLON 19032XJjmxs
Fri 01 Feb 15:13:26 BST 2019 614 303.95 CHIX 19032XJjmxr
Fri 01 Feb 15:12:46 BST 2019 1836 304.05 XLON 19032XJjmue
Fri 01 Feb 15:12:46 BST 2019 848 304.05 CHIX 19032XJjmuf
Fri 01 Feb 15:11:17 BST 2019 1009 303.80 CHIX 19032XJjmmm
Fri 01 Feb 15:11:17 BST 2019 601 303.80 CHIX 19032XJjmml
Fri 01 Feb 15:11:17 BST 2019 2187 303.80 XLON 19032XJjmmk
Fri 01 Feb 15:11:17 BST 2019 5 303.80 XLON 19032XJjmmj
Fri 01 Feb 15:11:17 BST 2019 1228 303.80 XLON 19032XJjmmi
Fri 01 Feb 15:11:04 BST 2019 778 303.90 XLON 19032XJjmkv
Fri 01 Feb 15:11:04 BST 2019 750 303.90 XLON 19032XJjmku
Fri 01 Feb 15:11:04 BST 2019 1398 303.90 CHIX 19032XJjmkt
Fri 01 Feb 15:11:04 BST 2019 1500 303.90 XLON 19032XJjmks
Fri 01 Feb 15:11:04 BST 2019 515 303.90 CHIX 19032XJjmkp
Fri 01 Feb 15:11:04 BST 2019 945 303.90 XLON 19032XJjmko
Fri 01 Feb 15:10:41 BST 2019 723 303.85 CHIX 19032XJjmj2
Fri 01 Feb 15:10:41 BST 2019 1565 303.85 XLON 19032XJjmj1
Fri 01 Feb 15:10:41 BST 2019 136 303.90 XLON 19032XJjmj0
Fri 01 Feb 15:10:41 BST 2019 42 303.90 XLON 19032XJjmiz
Fri 01 Feb 15:10:41 BST 2019 1380 303.90 XLON 19032XJjmiy
Fri 01 Feb 15:10:41 BST 2019 1717 303.90 XLON 19032XJjmix
Fri 01 Feb 15:10:41 BST 2019 639 303.90 CHIX 19032XJjmiw
Fri 01 Feb 15:10:41 BST 2019 793 303.90 CHIX 19032XJjmiv
Fri 01 Feb 15:10:40 BST 2019 624 303.95 XLON 19032XJjmii
Fri 01 Feb 15:10:40 BST 2019 515 303.95 CHIX 19032XJjmih
Fri 01 Feb 15:09:22 BST 2019 515 303.85 CHIX 19032XJjmb6
Fri 01 Feb 15:09:22 BST 2019 515 303.85 CHIX 19032XJjmb4
Fri 01 Feb 15:09:22 BST 2019 956 303.85 XLON 19032XJjmb3
Fri 01 Feb 15:09:22 BST 2019 978 303.85 XLON 19032XJjmb2
Fri 01 Feb 15:09:15 BST 2019 775 303.90 CHIX 19032XJjma8
Fri 01 Feb 15:09:08 BST 2019 1091 303.90 XLON 19032XJjm9q
Fri 01 Feb 15:09:08 BST 2019 543 303.90 CHIX 19032XJjm9p
Fri 01 Feb 15:08:51 BST 2019 811 303.75 CHIX 19032XJjm5k
Fri 01 Feb 15:08:51 BST 2019 1755 303.75 XLON 19032XJjm5j
Fri 01 Feb 15:08:51 BST 2019 80 303.75 XLON 19032XJjm5i
Fri 01 Feb 15:08:46 BST 2019 157 303.80 CHIX 19032XJjm53
Fri 01 Feb 15:07:55 BST 2019 265 303.50 CHIX 19032XJjlzl
Fri 01 Feb 15:07:38 BST 2019 1632 303.50 XLON 19032XJjlyf
Fri 01 Feb 15:07:38 BST 2019 755 303.50 CHIX 19032XJjlye
Fri 01 Feb 15:07:37 BST 2019 516 303.55 CHIX 19032XJjlyd
Fri 01 Feb 15:07:37 BST 2019 673 303.55 XLON 19032XJjlyc
Fri 01 Feb 15:07:35 BST 2019 289 303.60 CHIX 19032XJjly9
Fri 01 Feb 15:07:35 BST 2019 254 303.60 CHIX 19032XJjly8
Fri 01 Feb 15:07:35 BST 2019 546 303.60 CHIX 19032XJjly7
Fri 01 Feb 15:07:35 BST 2019 393 303.60 CHIX 19032XJjlyb
Fri 01 Feb 15:07:35 BST 2019 750 303.60 CHIX 19032XJjlya
Fri 01 Feb 15:07:35 BST 2019 287 303.60 XLON 19032XJjly6
Fri 01 Feb 15:07:34 BST 2019 770 303.70 CHIX 19032XJjly2
Fri 01 Feb 15:07:30 BST 2019 244 303.75 CHIX 19032XJjlxl
Fri 01 Feb 15:07:30 BST 2019 130 303.75 XLON 19032XJjlxk
Fri 01 Feb 15:07:30 BST 2019 627 303.75 XLON 19032XJjlxj
Fri 01 Feb 15:07:30 BST 2019 515 303.75 CHIX 19032XJjlxi
Fri 01 Feb 15:07:23 BST 2019 330 303.65 CHIX 19032XJjlwq
Fri 01 Feb 15:07:21 BST 2019 516 303.70 CHIX 19032XJjlwn
Fri 01 Feb 15:07:21 BST 2019 1500 303.70 XLON 19032XJjlwm
Fri 01 Feb 15:07:20 BST 2019 515 303.65 CHIX 19032XJjlwl
Fri 01 Feb 15:07:20 BST 2019 486 303.65 XLON 19032XJjlwj
Fri 01 Feb 15:07:20 BST 2019 715 303.70 CHIX 19032XJjlwk
Fri 01 Feb 15:07:20 BST 2019 58 303.70 XLON 19032XJjlwi
Fri 01 Feb 15:07:20 BST 2019 27 303.70 XLON 19032XJjlwh
Fri 01 Feb 15:07:20 BST 2019 9 303.70 XLON 19032XJjlwg
Fri 01 Feb 15:07:20 BST 2019 1548 303.70 XLON 19032XJjlwf
Fri 01 Feb 15:06:36 BST 2019 683 303.70 CHIX 19032XJjlqx
Fri 01 Feb 15:06:36 BST 2019 4 303.70 XLON 19032XJjlqs
Fri 01 Feb 15:06:35 BST 2019 515 303.75 CHIX 19032XJjlqr
Fri 01 Feb 15:06:35 BST 2019 445 303.75 XLON 19032XJjlqp
Fri 01 Feb 15:06:35 BST 2019 1708 303.80 XLON 19032XJjlql
Fri 01 Feb 15:06:35 BST 2019 788 303.80 CHIX 19032XJjlqo
Fri 01 Feb 15:02:18 BST 2019 409 302.50 CHIX 19032XJjl0v
Fri 01 Feb 15:02:13 BST 2019 517 302.65 CHIX 19032XJjkzp
Fri 01 Feb 15:02:13 BST 2019 692 302.65 XLON 19032XJjkzo
Fri 01 Feb 15:02:11 BST 2019 1789 302.85 XLON 19032XJjkz8
Fri 01 Feb 15:02:11 BST 2019 826 302.85 CHIX 19032XJjkz7
Fri 01 Feb 15:02:11 BST 2019 2153 302.90 CHIX 19032XJjkz6
Fri 01 Feb 15:02:11 BST 2019 4666 302.90 XLON 19032XJjkz5
Fri 01 Feb 15:00:36 BST 2019 2962 303.05 XLON 19032XJjkor
Fri 01 Feb 15:00:36 BST 2019 1367 303.05 CHIX 19032XJjkoq
Fri 01 Feb 15:00:35 BST 2019 932 303.05 CHIX 19032XJjkoo
Fri 01 Feb 15:00:35 BST 2019 2018 303.05 XLON 19032XJjkon
Fri 01 Feb 15:00:35 BST 2019 3265 303.15 CHIX 19032XJjkom
Fri 01 Feb 15:00:35 BST 2019 4003 303.15 XLON 19032XJjkol
Fri 01 Feb 15:00:35 BST 2019 3077 303.15 XLON 19032XJjkok
Fri 01 Feb 14:59:51 BST 2019 990 303.05 CHIX 19032XJjk7n
Fri 01 Feb 14:59:51 BST 2019 2144 303.05 XLON 19032XJjk7m
Fri 01 Feb 14:59:42 BST 2019 3043 303.30 XLON 19032XJjk5w
Fri 01 Feb 14:59:42 BST 2019 1405 303.30 CHIX 19032XJjk5v
Fri 01 Feb 14:59:00 BST 2019 771 303.35 CHIX 19032XJjk23
Fri 01 Feb 14:58:46 BST 2019 544 303.50 XLON 19032XJjk0p
Fri 01 Feb 14:58:46 BST 2019 516 303.50 CHIX 19032XJjk0o
Fri 01 Feb 14:58:21 BST 2019 1408 303.65 XLON 19032XJjjyz
Fri 01 Feb 14:58:21 BST 2019 651 303.65 CHIX 19032XJjjz0
Fri 01 Feb 14:58:21 BST 2019 806 303.65 CHIX 19032XJjjyv
Fri 01 Feb 14:58:21 BST 2019 765 303.65 CHIX 19032XJjjyy
Fri 01 Feb 14:58:21 BST 2019 515 303.65 CHIX 19032XJjjyx
Fri 01 Feb 14:58:21 BST 2019 765 303.65 XLON 19032XJjjyw
Fri 01 Feb 14:58:21 BST 2019 1743 303.65 XLON 19032XJjjyu
Fri 01 Feb 14:57:30 BST 2019 515 303.65 CHIX 19032XJjjud
Fri 01 Feb 14:57:30 BST 2019 602 303.65 XLON 19032XJjjue
Fri 01 Feb 14:56:11 BST 2019 954 303.65 CHIX 19032XJjjkp
Fri 01 Feb 14:56:11 BST 2019 377 303.65 CHIX 19032XJjjkn
Fri 01 Feb 14:56:11 BST 2019 2882 303.65 XLON 19032XJjjkk
Fri 01 Feb 14:56:11 BST 2019 1776 303.75 CHIX 19032XJjjkf
Fri 01 Feb 14:56:11 BST 2019 3847 303.75 XLON 19032XJjjke
Fri 01 Feb 14:54:44 BST 2019 516 303.15 CHIX 19032XJjjc6
Fri 01 Feb 14:54:44 BST 2019 480 303.15 XLON 19032XJjjc5
Fri 01 Feb 14:54:37 BST 2019 668 303.30 CHIX 19032XJjjbc
Fri 01 Feb 14:54:37 BST 2019 1446 303.30 XLON 19032XJjjbb
Fri 01 Feb 14:54:24 BST 2019 295 303.60 CHIX 19032XJjja6
Fri 01 Feb 14:54:24 BST 2019 643 303.60 CHIX 19032XJjja5
Fri 01 Feb 14:54:24 BST 2019 2032 303.60 XLON 19032XJjja4
Fri 01 Feb 14:52:47 BST 2019 3 302.95 XLON 19032XJjixl
Fri 01 Feb 14:52:21 BST 2019 1 303.10 CHIX 19032XJjivs
Fri 01 Feb 14:52:21 BST 2019 1210 303.10 CHIX 19032XJjivr
Fri 01 Feb 14:52:21 BST 2019 2624 303.10 XLON 19032XJjivq
Fri 01 Feb 14:51:54 BST 2019 1000 303.45 CHIX 19032XJjisv
Fri 01 Feb 14:51:54 BST 2019 1157 303.45 CHIX 19032XJjist
Fri 01 Feb 14:51:54 BST 2019 169 303.45 CHIX 19032XJjiss
Fri 01 Feb 14:50:17 BST 2019 1500 304.05 XLON 19032XJjii8
Fri 01 Feb 14:50:17 BST 2019 505 304.05 XLON 19032XJjii9
Fri 01 Feb 14:50:17 BST 2019 6535 304.05 XLON 19032XJjii7
Fri 01 Feb 14:50:17 BST 2019 3604 304.10 XLON 19032XJjii5
Fri 01 Feb 14:50:17 BST 2019 1663 304.10 CHIX 19032XJjii6
Fri 01 Feb 14:50:17 BST 2019 5077 304.15 XLON 19032XJjihv
Fri 01 Feb 14:50:16 BST 2019 930 304.15 XLON 19032XJjihj
Fri 01 Feb 14:50:16 BST 2019 2770 304.15 CHIX 19032XJjihi
Fri 01 Feb 14:49:53 BST 2019 627 304.15 XLON 19032XJjidv
Fri 01 Feb 14:49:53 BST 2019 146 304.15 XLON 19032XJjidu
Fri 01 Feb 14:49:53 BST 2019 3137 304.15 XLON 19032XJjidt
Fri 01 Feb 14:49:52 BST 2019 520 304.15 CHIX 19032XJjidp
Fri 01 Feb 14:49:52 BST 2019 515 304.15 CHIX 19032XJjido
Fri 01 Feb 14:49:52 BST 2019 457 304.15 CHIX 19032XJjidn
Fri 01 Feb 14:49:52 BST 2019 1448 304.15 CHIX 19032XJjidm
Fri 01 Feb 14:49:47 BST 2019 225 304.20 CHIX 19032XJjib7
Fri 01 Feb 14:49:45 BST 2019 1791 304.20 XLON 19032XJjiap
Fri 01 Feb 14:49:45 BST 2019 602 304.20 CHIX 19032XJjiam
Fri 01 Feb 14:48:24 BST 2019 1834 304.25 XLON 19032XJjhsj
Fri 01 Feb 14:48:24 BST 2019 864 304.25 CHIX 19032XJjhsi
Fri 01 Feb 14:48:23 BST 2019 36 304.25 XLON 19032XJjhsh
Fri 01 Feb 14:48:23 BST 2019 388 304.30 XLON 19032XJjhsg
Fri 01 Feb 14:48:23 BST 2019 21 304.30 XLON 19032XJjhsf
Fri 01 Feb 14:48:23 BST 2019 124 304.30 XLON 19032XJjhse
Fri 01 Feb 14:48:23 BST 2019 2269 304.30 XLON 19032XJjhsd
Fri 01 Feb 14:48:23 BST 2019 514 304.30 CHIX 19032XJjhsc
Fri 01 Feb 14:48:23 BST 2019 958 304.30 CHIX 19032XJjhsb
Fri 01 Feb 14:48:23 BST 2019 89 304.30 CHIX 19032XJjhsa
Fri 01 Feb 14:48:19 BST 2019 535 304.35 CHIX 19032XJjhrq
Fri 01 Feb 14:48:19 BST 2019 366 304.35 CHIX 19032XJjhrp
Fri 01 Feb 14:48:19 BST 2019 409 304.35 CHIX 19032XJjhro
Fri 01 Feb 14:48:19 BST 2019 105 304.35 CHIX 19032XJjhrn
Fri 01 Feb 14:48:19 BST 2019 514 304.35 CHIX 19032XJjhrl
Fri 01 Feb 14:48:19 BST 2019 1075 304.35 XLON 19032XJjhrm
Fri 01 Feb 14:48:19 BST 2019 79 304.35 XLON 19032XJjhrk
Fri 01 Feb 14:48:19 BST 2019 419 304.35 XLON 19032XJjhrj
Fri 01 Feb 14:48:19 BST 2019 565 304.35 XLON 19032XJjhri
Fri 01 Feb 14:46:17 BST 2019 1 304.10 CHIX 19032XJjhbo
Fri 01 Feb 14:46:17 BST 2019 660 304.10 CHIX 19032XJjhbn
Fri 01 Feb 14:46:17 BST 2019 1432 304.10 XLON 19032XJjhbm
Fri 01 Feb 14:46:04 BST 2019 1235 304.15 XLON 19032XJjh86
Fri 01 Feb 14:46:04 BST 2019 600 304.15 CHIX 19032XJjh87
Fri 01 Feb 14:45:11 BST 2019 654 304.15 CHIX 19032XJjh0r
Fri 01 Feb 14:45:11 BST 2019 8028 304.15 XLON 19032XJjh0q
Fri 01 Feb 14:45:04 BST 2019 3047 304.15 CHIX 19032XJjgzy
Fri 01 Feb 14:44:15 BST 2019 804 304.15 CHIX 19032XJjgtu
Fri 01 Feb 14:44:15 BST 2019 515 304.20 CHIX 19032XJjgtr
Fri 01 Feb 14:44:15 BST 2019 364 304.20 XLON 19032XJjgtp
Fri 01 Feb 14:44:13 BST 2019 690 304.25 CHIX 19032XJjgt9
Fri 01 Feb 14:43:13 BST 2019 38 304.25 CHIX 19032XJjgn3
Fri 01 Feb 14:43:13 BST 2019 500 304.25 XLON 19032XJjgn2
Fri 01 Feb 14:43:13 BST 2019 310 304.25 CHIX 19032XJjgn1
Fri 01 Feb 14:43:13 BST 2019 166 304.25 CHIX 19032XJjgn0
Fri 01 Feb 14:41:34 BST 2019 1770 304.80 CHIX 19032XJjg99
Fri 01 Feb 14:41:34 BST 2019 8564 304.80 XLON 19032XJjg98
Fri 01 Feb 14:41:34 BST 2019 753 304.80 XLON 19032XJjg96
Fri 01 Feb 14:41:34 BST 2019 2523 304.80 CHIX 19032XJjg95
Fri 01 Feb 14:41:29 BST 2019 1570 304.90 CHIX 19032XJjg8a
Fri 01 Feb 14:41:29 BST 2019 513 304.90 CHIX 19032XJjg8c
Fri 01 Feb 14:41:29 BST 2019 513 304.90 CHIX 19032XJjg8b
Fri 01 Feb 14:41:29 BST 2019 540 304.90 XLON 19032XJjg89
Fri 01 Feb 14:41:29 BST 2019 346 304.90 XLON 19032XJjg88
Fri 01 Feb 14:41:29 BST 2019 3404 304.90 XLON 19032XJjg87
Fri 01 Feb 14:37:53 BST 2019 8873 304.25 XLON 19032XJjflr
Fri 01 Feb 14:37:53 BST 2019 4092 304.25 CHIX 19032XJjfls
Fri 01 Feb 14:37:49 BST 2019 389 304.35 CHIX 19032XJjflh
Fri 01 Feb 14:36:36 BST 2019 1674 304.65 CHIX 19032XJjfdq
Fri 01 Feb 14:36:36 BST 2019 1829 304.65 XLON 19032XJjfdp
Fri 01 Feb 14:35:27 BST 2019 9715 304.45 XLON 19032XJjf6n
Fri 01 Feb 14:35:27 BST 2019 851 304.45 XLON 19032XJjf6l
Fri 01 Feb 14:35:27 BST 2019 4871 304.45 CHIX 19032XJjf6p
Fri 01 Feb 14:34:34 BST 2019 54 304.35 CHIX 19032XJjf0b
Fri 01 Feb 14:34:34 BST 2019 460 304.35 CHIX 19032XJjf0a
Fri 01 Feb 14:34:34 BST 2019 440 304.30 XLON 19032XJjf09
Fri 01 Feb 14:34:34 BST 2019 534 304.35 XLON 19032XJjf08
Fri 01 Feb 14:34:28 BST 2019 1263 304.45 CHIX 19032XJjezc
Fri 01 Feb 14:34:28 BST 2019 514 304.45 CHIX 19032XJjezb
Fri 01 Feb 14:34:28 BST 2019 517 304.45 XLON 19032XJjez7
Fri 01 Feb 14:34:28 BST 2019 514 304.50 CHIX 19032XJjez2
Fri 01 Feb 14:34:28 BST 2019 803 304.50 XLON 19032XJjeyu
Fri 01 Feb 14:33:04 BST 2019 1020 304.40 CHIX 19032XJjemc
Fri 01 Feb 14:33:04 BST 2019 2208 304.40 XLON 19032XJjemd
Fri 01 Feb 14:32:31 BST 2019 1943 304.65 XLON 19032XJjeij
Fri 01 Feb 14:32:31 BST 2019 174 304.65 XLON 19032XJjeii
Fri 01 Feb 14:32:31 BST 2019 897 304.65 CHIX 19032XJjeig
Fri 01 Feb 14:32:25 BST 2019 514 304.70 CHIX 19032XJjehp
Fri 01 Feb 14:32:25 BST 2019 504 304.70 XLON 19032XJjeho
Fri 01 Feb 14:31:57 BST 2019 752 304.70 CHIX 19032XJjed7
Fri 01 Feb 14:31:57 BST 2019 1629 304.70 XLON 19032XJjed6
Fri 01 Feb 14:31:34 BST 2019 880 304.85 CHIX 19032XJje9r
Fri 01 Feb 14:31:34 BST 2019 1906 304.85 XLON 19032XJje9q
Fri 01 Feb 14:31:29 BST 2019 555 304.90 CHIX 19032XJje9j
Fri 01 Feb 14:31:29 BST 2019 1116 304.90 XLON 19032XJje9i
Fri 01 Feb 14:31:10 BST 2019 331 305.00 CHIX 19032XJje75
Fri 01 Feb 14:30:55 BST 2019 170 305.00 CHIX 19032XJje3z
Fri 01 Feb 14:30:55 BST 2019 443 305.00 XLON 19032XJje3y
Fri 01 Feb 14:30:55 BST 2019 1025 305.10 CHIX 19032XJje3v
Fri 01 Feb 14:30:55 BST 2019 513 305.10 CHIX 19032XJje3w
Fri 01 Feb 14:30:55 BST 2019 566 305.10 XLON 19032XJje3u
Fri 01 Feb 14:30:55 BST 2019 2033 305.10 XLON 19032XJje3t
Fri 01 Feb 14:30:55 BST 2019 188 305.10 XLON 19032XJje3s
Fri 01 Feb 14:29:53 BST 2019 72 304.80 XLON 19032XJjdw9
Fri 01 Feb 14:29:53 BST 2019 1768 304.85 XLON 19032XJjdw8
Fri 01 Feb 14:29:53 BST 2019 817 304.85 CHIX 19032XJjdw7
Fri 01 Feb 14:28:11 BST 2019 1260 304.85 XLON 19032XJjdns
Fri 01 Feb 14:28:11 BST 2019 599 304.85 CHIX 19032XJjdnr
Fri 01 Feb 14:28:10 BST 2019 701 304.90 XLON 19032XJjdnn
Fri 01 Feb 14:28:10 BST 2019 2134 304.90 XLON 19032XJjdnm
Fri 01 Feb 14:28:10 BST 2019 135 304.90 CHIX 19032XJjdnp
Fri 01 Feb 14:28:10 BST 2019 378 304.90 CHIX 19032XJjdno
Fri 01 Feb 14:28:10 BST 2019 985 304.90 CHIX 19032XJjdnl
Fri 01 Feb 14:28:10 BST 2019 395 304.90 CHIX 19032XJjdnk
Fri 01 Feb 14:28:08 BST 2019 745 305.00 CHIX 19032XJjdn9
Fri 01 Feb 14:28:08 BST 2019 416 305.00 CHIX 19032XJjdna
Fri 01 Feb 14:28:08 BST 2019 169 305.00 XLON 19032XJjdn8
Fri 01 Feb 14:28:08 BST 2019 205 305.00 XLON 19032XJjdn7
Fri 01 Feb 14:28:08 BST 2019 1407 305.00 XLON 19032XJjdn6
Fri 01 Feb 14:28:08 BST 2019 1628 305.10 CHIX 19032XJjdn5
Fri 01 Feb 14:28:08 BST 2019 3530 305.10 XLON 19032XJjdn4
Fri 01 Feb 14:26:03 BST 2019 584 304.70 CHIX 19032XJjdcu
Fri 01 Feb 14:26:03 BST 2019 1174 304.70 XLON 19032XJjdct
Fri 01 Feb 14:24:39 BST 2019 514 304.30 CHIX 19032XJjd49
Fri 01 Feb 14:24:39 BST 2019 756 304.30 XLON 19032XJjd48
Fri 01 Feb 14:24:38 BST 2019 96 304.35 CHIX 19032XJjd47
Fri 01 Feb 14:24:38 BST 2019 829 304.35 CHIX 19032XJjd46
Fri 01 Feb 14:24:37 BST 2019 2004 304.35 XLON 19032XJjd45
Fri 01 Feb 14:24:36 BST 2019 330 304.35 XLON 19032XJjd43
Fri 01 Feb 14:24:29 BST 2019 174 304.35 XLON 19032XJjd3h
Fri 01 Feb 14:24:14 BST 2019 2443 304.45 XLON 19032XJjd20
Fri 01 Feb 14:24:14 BST 2019 1127 304.45 CHIX 19032XJjd21
Fri 01 Feb 14:24:10 BST 2019 518 304.50 CHIX 19032XJjd1s
Fri 01 Feb 14:24:10 BST 2019 600 304.50 CHIX 19032XJjd1r
Fri 01 Feb 14:24:10 BST 2019 1041 304.50 XLON 19032XJjd1u
Fri 01 Feb 14:24:10 BST 2019 1296 304.50 XLON 19032XJjd1t
Fri 01 Feb 14:24:10 BST 2019 165 304.50 XLON 19032XJjd1v
Fri 01 Feb 14:23:11 BST 2019 538 304.60 CHIX 19032XJjcxx
Fri 01 Feb 14:23:11 BST 2019 334 304.60 CHIX 19032XJjcxw
Fri 01 Feb 14:23:11 BST 2019 1081 304.60 XLON 19032XJjcxv
Fri 01 Feb 14:23:11 BST 2019 1099 304.60 XLON 19032XJjcxu
Fri 01 Feb 14:23:11 BST 2019 213 304.60 CHIX 19032XJjcxt
Fri 01 Feb 14:22:42 BST 2019 514 304.60 CHIX 19032XJjcui
Fri 01 Feb 14:22:42 BST 2019 593 304.60 CHIX 19032XJjcuh
Fri 01 Feb 14:22:42 BST 2019 812 304.60 CHIX 19032XJjcug
Fri 01 Feb 14:22:42 BST 2019 510 304.60 XLON 19032XJjcuf
Fri 01 Feb 14:22:42 BST 2019 1756 304.60 XLON 19032XJjcue
Fri 01 Feb 14:21:27 BST 2019 514 304.35 CHIX 19032XJjcnj
Fri 01 Feb 14:21:27 BST 2019 334 304.35 XLON 19032XJjcni
Fri 01 Feb 14:21:26 BST 2019 662 304.40 CHIX 19032XJjcne
Fri 01 Feb 14:21:26 BST 2019 1433 304.40 XLON 19032XJjcnd
Fri 01 Feb 14:21:25 BST 2019 596 304.45 CHIX 19032XJjcn9
Fri 01 Feb 14:21:25 BST 2019 514 304.45 CHIX 19032XJjcn8
Fri 01 Feb 14:21:25 BST 2019 190 304.45 CHIX 19032XJjcnc
Fri 01 Feb 14:21:25 BST 2019 469 304.45 CHIX 19032XJjcnb
Fri 01 Feb 14:21:25 BST 2019 203 304.45 CHIX 19032XJjcna
Fri 01 Feb 14:21:25 BST 2019 628 304.45 XLON 19032XJjcn7
Fri 01 Feb 14:21:25 BST 2019 15 304.45 XLON 19032XJjcn6
Fri 01 Feb 14:20:52 BST 2019 1 304.45 CHIX 19032XJjclg
Fri 01 Feb 14:20:52 BST 2019 473 304.45 CHIX 19032XJjclf
Fri 01 Feb 14:20:52 BST 2019 575 304.45 CHIX 19032XJjcle
Fri 01 Feb 14:20:52 BST 2019 261 304.45 CHIX 19032XJjcld
Fri 01 Feb 14:20:52 BST 2019 621 304.45 CHIX 19032XJjclc
Fri 01 Feb 14:20:52 BST 2019 514 304.45 CHIX 19032XJjclb
Fri 01 Feb 14:20:52 BST 2019 28 304.45 XLON 19032XJjcl9
Fri 01 Feb 14:20:52 BST 2019 948 304.45 XLON 19032XJjcl8
Fri 01 Feb 14:20:52 BST 2019 21 304.45 XLON 19032XJjcla
Fri 01 Feb 14:19:43 BST 2019 1 304.55 CHIX 19032XJjcg2
Fri 01 Feb 14:19:43 BST 2019 818 304.55 CHIX 19032XJjcg0
Fri 01 Feb 14:19:43 BST 2019 346 304.55 XLON 19032XJjcfz
Fri 01 Feb 14:19:43 BST 2019 1427 304.55 XLON 19032XJjcfy
Fri 01 Feb 14:17:14 BST 2019 545 304.50 CHIX 19032XJjc09
Fri 01 Feb 14:17:14 BST 2019 1777 304.55 XLON 19032XJjc08
Fri 01 Feb 14:17:14 BST 2019 821 304.55 CHIX 19032XJjc07
Fri 01 Feb 14:17:03 BST 2019 1 304.75 CHIX 19032XJjbzr
Fri 01 Feb 14:17:03 BST 2019 514 304.75 CHIX 19032XJjbzp
Fri 01 Feb 14:17:03 BST 2019 1541 304.75 CHIX 19032XJjbzq
Fri 01 Feb 14:17:03 BST 2019 3341 304.75 XLON 19032XJjbzo
Fri 01 Feb 14:17:03 BST 2019 39 304.75 XLON 19032XJjbzl
Fri 01 Feb 14:17:03 BST 2019 348 304.75 XLON 19032XJjbzj
Fri 01 Feb 14:16:10 BST 2019 2085 304.80 XLON 19032XJjbte
Fri 01 Feb 14:16:10 BST 2019 962 304.80 CHIX 19032XJjbtd
Fri 01 Feb 14:15:56 BST 2019 836 304.85 CHIX 19032XJjbru
Fri 01 Feb 14:15:56 BST 2019 634 304.85 XLON 19032XJjbrt
Fri 01 Feb 14:15:56 BST 2019 1639 304.85 XLON 19032XJjbrs
Fri 01 Feb 14:15:56 BST 2019 213 304.85 CHIX 19032XJjbrr
Fri 01 Feb 14:15:43 BST 2019 73 304.90 XLON 19032XJjbpe
Fri 01 Feb 14:15:43 BST 2019 920 304.90 XLON 19032XJjbpc
Fri 01 Feb 14:15:43 BST 2019 150 304.90 XLON 19032XJjbph
Fri 01 Feb 14:15:43 BST 2019 513 304.90 CHIX 19032XJjbpf
Fri 01 Feb 14:15:43 BST 2019 435 304.90 CHIX 19032XJjbpd
Fri 01 Feb 14:15:43 BST 2019 414 304.90 CHIX 19032XJjbpk
Fri 01 Feb 14:15:43 BST 2019 416 304.90 CHIX 19032XJjbpj
Fri 01 Feb 14:15:43 BST 2019 190 304.90 CHIX 19032XJjbpi
Fri 01 Feb 14:15:31 BST 2019 96 304.95 CHIX 19032XJjbnv
Fri 01 Feb 14:15:31 BST 2019 652 304.95 CHIX 19032XJjbnu
Fri 01 Feb 14:15:19 BST 2019 2551 304.95 XLON 19032XJjbn2
Fri 01 Feb 14:15:19 BST 2019 434 304.95 CHIX 19032XJjbn3
Fri 01 Feb 14:15:19 BST 2019 269 304.95 CHIX 19032XJjbn1
Fri 01 Feb 14:15:19 BST 2019 1178 304.95 CHIX 19032XJjbn0
Fri 01 Feb 14:15:08 BST 2019 149 305.00 XLON 19032XJjblp
Fri 01 Feb 14:13:53 BST 2019 105 305.00 XLON 19032XJjbgb
Fri 01 Feb 14:13:53 BST 2019 549 305.00 CHIX 19032XJjbg5
Fri 01 Feb 14:13:53 BST 2019 415 305.00 CHIX 19032XJjbga
Fri 01 Feb 14:13:53 BST 2019 513 305.00 CHIX 19032XJjbg9
Fri 01 Feb 14:13:53 BST 2019 513 305.00 CHIX 19032XJjbg8
Fri 01 Feb 14:13:53 BST 2019 507 305.00 XLON 19032XJjbg4
Fri 01 Feb 14:13:53 BST 2019 1104 305.00 XLON 19032XJjbg3
Fri 01 Feb 14:13:53 BST 2019 345 305.00 XLON 19032XJjbg6
Fri 01 Feb 14:11:19 BST 2019 513 304.85 CHIX 19032XJjb40
Fri 01 Feb 14:11:19 BST 2019 839 304.85 XLON 19032XJjb3z
Fri 01 Feb 14:11:19 BST 2019 513 304.90 CHIX 19032XJjb3y
Fri 01 Feb 14:11:19 BST 2019 430 304.90 XLON 19032XJjb3x
Fri 01 Feb 14:11:09 BST 2019 1122 305.00 CHIX 19032XJjb2r
Fri 01 Feb 14:11:09 BST 2019 2431 305.00 XLON 19032XJjb2q
Fri 01 Feb 14:11:06 BST 2019 4814 305.05 XLON 19032XJjb2h
Fri 01 Feb 14:11:06 BST 2019 2220 305.05 CHIX 19032XJjb2g
Fri 01 Feb 14:09:38 BST 2019 1793 304.90 XLON 19032XJjav5
Fri 01 Feb 14:09:38 BST 2019 828 304.90 CHIX 19032XJjav6
Fri 01 Feb 14:08:39 BST 2019 778 304.90 CHIX 19032XJjaph
Fri 01 Feb 14:08:39 BST 2019 1685 304.90 XLON 19032XJjapg
Fri 01 Feb 14:08:24 BST 2019 1145 305.00 CHIX 19032XJjaou
Fri 01 Feb 14:08:24 BST 2019 1 305.00 XLON 19032XJjaot
Fri 01 Feb 14:08:24 BST 2019 4227 305.00 XLON 19032XJjaor
Fri 01 Feb 14:08:24 BST 2019 805 305.00 CHIX 19032XJjaos
Fri 01 Feb 14:07:01 BST 2019 555 304.90 CHIX 19032XJjagm
Fri 01 Feb 14:07:01 BST 2019 384 304.90 CHIX 19032XJjagl
Fri 01 Feb 14:07:01 BST 2019 503 304.95 CHIX 19032XJjagh
Fri 01 Feb 14:07:01 BST 2019 1114 304.90 XLON 19032XJjagk
Fri 01 Feb 14:07:01 BST 2019 1918 304.90 XLON 19032XJjagj
Fri 01 Feb 14:07:01 BST 2019 747 304.95 XLON 19032XJjagi
Fri 01 Feb 14:07:01 BST 2019 10 304.95 CHIX 19032XJjagg
Fri 01 Feb 14:06:55 BST 2019 501 304.90 CHIX 19032XJjag7
Fri 01 Feb 14:06:26 BST 2019 576 305.00 CHIX 19032XJjadr
Fri 01 Feb 14:06:07 BST 2019 336 305.10 CHIX 19032XJjac2
Fri 01 Feb 14:05:51 BST 2019 383 305.20 CHIX 19032XJjaac
Fri 01 Feb 14:05:50 BST 2019 1463 305.20 CHIX 19032XJjaa4
Fri 01 Feb 14:05:50 BST 2019 2896 305.20 XLON 19032XJjaa1
Fri 01 Feb 14:05:50 BST 2019 1105 305.20 XLON 19032XJja9y
Fri 01 Feb 14:02:40 BST 2019 3398 304.85 XLON 19032XJj9pw
Fri 01 Feb 14:02:40 BST 2019 1568 304.85 CHIX 19032XJj9pv
Fri 01 Feb 14:02:09 BST 2019 1041 305.10 CHIX 19032XJj9mc
Fri 01 Feb 14:02:09 BST 2019 1586 305.10 XLON 19032XJj9mb
Fri 01 Feb 14:02:09 BST 2019 669 305.10 XLON 19032XJj9ma
Fri 01 Feb 14:01:59 BST 2019 2642 305.20 XLON 19032XJj9ks
Fri 01 Feb 14:01:59 BST 2019 1220 305.20 CHIX 19032XJj9km
Fri 01 Feb 14:01:15 BST 2019 838 305.15 CHIX 19032XJj9gk
Fri 01 Feb 14:01:15 BST 2019 1814 305.15 XLON 19032XJj9gj
Fri 01 Feb 14:01:13 BST 2019 1214 305.20 CHIX 19032XJj9ga
Fri 01 Feb 14:01:13 BST 2019 2630 305.20 XLON 19032XJj9g9
Fri 01 Feb 14:00:10 BST 2019 2749 305.20 XLON 19032XJj99e
Fri 01 Feb 14:00:10 BST 2019 1269 305.20 CHIX 19032XJj99d
Fri 01 Feb 13:58:44 BST 2019 2237 305.10 XLON 19032XJj928
Fri 01 Feb 13:58:44 BST 2019 1032 305.10 CHIX 19032XJj927
Fri 01 Feb 13:57:41 BST 2019 513 305.00 CHIX 19032XJj8w8
Fri 01 Feb 13:57:30 BST 2019 360 305.10 CHIX 19032XJj8vt
Fri 01 Feb 13:57:30 BST 2019 1215 305.10 CHIX 19032XJj8vs
Fri 01 Feb 13:57:30 BST 2019 513 305.10 CHIX 19032XJj8vr
Fri 01 Feb 13:57:30 BST 2019 621 305.10 XLON 19032XJj8vq
Fri 01 Feb 13:57:30 BST 2019 2011 305.10 XLON 19032XJj8vp
Fri 01 Feb 13:57:17 BST 2019 1088 305.25 CHIX 19032XJj8v6
Fri 01 Feb 13:57:17 BST 2019 1000 305.25 CHIX 19032XJj8v5
Fri 01 Feb 13:57:16 BST 2019 871 305.20 CHIX 19032XJj8v4
Fri 01 Feb 13:57:16 BST 2019 1885 305.20 XLON 19032XJj8v3
Fri 01 Feb 13:56:58 BST 2019 538 305.10 XLON 19032XJj8ud
Fri 01 Feb 13:56:01 BST 2019 599 305.15 CHIX 19032XJj8pd
Fri 01 Feb 13:56:01 BST 2019 1256 305.15 XLON 19032XJj8pc
Fri 01 Feb 13:56:00 BST 2019 28 305.25 CHIX 19032XJj8ot
Fri 01 Feb 13:56:00 BST 2019 293 305.25 CHIX 19032XJj8os
Fri 01 Feb 13:54:13 BST 2019 3510 305.10 XLON 19032XJj8g2
Fri 01 Feb 13:54:12 BST 2019 738 305.10 CHIX 19032XJj8g1
Fri 01 Feb 13:53:41 BST 2019 500 305.10 CHIX 19032XJj8bw
Fri 01 Feb 13:53:20 BST 2019 506 305.10 CHIX 19032XJj8am
Fri 01 Feb 13:51:02 BST 2019 1255 305.35 XLON 19032XJj81a
Fri 01 Feb 13:51:02 BST 2019 598 305.35 CHIX 19032XJj819
Fri 01 Feb 13:50:39 BST 2019 615 305.60 CHIX 19032XJj7z9
Fri 01 Feb 13:50:39 BST 2019 1399 305.60 CHIX 19032XJj7z8
Fri 01 Feb 13:50:39 BST 2019 763 305.60 CHIX 19032XJj7za
Fri 01 Feb 13:50:39 BST 2019 4972 305.55 XLON 19032XJj7z7
Fri 01 Feb 13:50:39 BST 2019 1652 305.60 XLON 19032XJj7z6
Fri 01 Feb 13:50:24 BST 2019 3039 305.70 XLON 19032XJj7xi
Fri 01 Feb 13:50:24 BST 2019 928 305.70 XLON 19032XJj7xh
Fri 01 Feb 13:50:24 BST 2019 1830 305.70 CHIX 19032XJj7xj
Fri 01 Feb 13:49:58 BST 2019 2040 305.75 XLON 19032XJj7wi
Fri 01 Feb 13:49:58 BST 2019 942 305.75 CHIX 19032XJj7wj
Fri 01 Feb 13:48:44 BST 2019 1330 305.60 XLON 19032XJj7rz
Fri 01 Feb 13:48:44 BST 2019 3032 305.60 XLON 19032XJj7ry
Fri 01 Feb 13:47:56 BST 2019 512 305.65 CHIX 19032XJj7oq
Fri 01 Feb 13:47:56 BST 2019 851 305.65 XLON 19032XJj7op
Fri 01 Feb 13:47:45 BST 2019 200 305.75 CHIX 19032XJj7o4
Fri 01 Feb 13:47:45 BST 2019 145 305.75 CHIX 19032XJj7o3
Fri 01 Feb 13:47:45 BST 2019 263 305.75 XLON 19032XJj7o1
Fri 01 Feb 13:47:45 BST 2019 1045 305.75 CHIX 19032XJj7o2
Fri 01 Feb 13:47:45 BST 2019 2000 305.75 XLON 19032XJj7o0
Fri 01 Feb 13:45:18 BST 2019 368 305.25 XLON 19032XJj7al
Fri 01 Feb 13:45:14 BST 2019 972 305.30 CHIX 19032XJj7ae
Fri 01 Feb 13:45:14 BST 2019 2082 305.30 XLON 19032XJj7ad
Fri 01 Feb 13:45:14 BST 2019 25 305.30 XLON 19032XJj7ac
Fri 01 Feb 13:44:02 BST 2019 3131 305.60 XLON 19032XJj74b
Fri 01 Feb 13:44:02 BST 2019 2062 305.60 CHIX 19032XJj74a
Fri 01 Feb 13:43:56 BST 2019 402 305.60 XLON 19032XJj73y
Fri 01 Feb 13:43:56 BST 2019 939 305.60 XLON 19032XJj73x
Fri 01 Feb 13:43:13 BST 2019 3780 305.55 XLON 19032XJj704
Fri 01 Feb 13:43:13 BST 2019 1397 305.55 CHIX 19032XJj705
Fri 01 Feb 13:43:13 BST 2019 348 305.55 CHIX 19032XJj703
Fri 01 Feb 13:43:08 BST 2019 203 305.65 CHIX 19032XJj6zk
Fri 01 Feb 13:41:47 BST 2019 1764 305.60 XLON 19032XJj6q8
Fri 01 Feb 13:41:47 BST 2019 814 305.60 CHIX 19032XJj6qa
Fri 01 Feb 13:41:29 BST 2019 2368 305.70 CHIX 19032XJj6nq
Fri 01 Feb 13:41:29 BST 2019 241 305.70 XLON 19032XJj6np
Fri 01 Feb 13:41:26 BST 2019 1286 305.70 XLON 19032XJj6nb
Fri 01 Feb 13:41:26 BST 2019 3000 305.70 XLON 19032XJj6na
Fri 01 Feb 13:41:09 BST 2019 605 305.70 XLON 19032XJj6lg
Fri 01 Feb 13:40:15 BST 2019 369 305.85 CHIX 19032XJj6h9
Fri 01 Feb 13:40:15 BST 2019 833 305.85 CHIX 19032XJj6h8
Fri 01 Feb 13:40:15 BST 2019 1804 305.85 XLON 19032XJj6h7
Fri 01 Feb 13:40:00 BST 2019 943 305.90 XLON 19032XJj6ff
Fri 01 Feb 13:39:59 BST 2019 340 305.95 CHIX 19032XJj6fb
Fri 01 Feb 13:39:59 BST 2019 798 305.95 CHIX 19032XJj6fa
Fri 01 Feb 13:39:59 BST 2019 895 305.95 XLON 19032XJj6f9
Fri 01 Feb 13:39:58 BST 2019 1211 306.00 XLON 19032XJj6f3
Fri 01 Feb 13:39:58 BST 2019 163 306.00 CHIX 19032XJj6f7
Fri 01 Feb 13:39:58 BST 2019 238 306.00 CHIX 19032XJj6f6
Fri 01 Feb 13:39:58 BST 2019 597 306.00 CHIX 19032XJj6f5
Fri 01 Feb 13:39:58 BST 2019 505 306.00 CHIX 19032XJj6f4
Fri 01 Feb 13:39:58 BST 2019 269 306.00 CHIX 19032XJj6f2
Fri 01 Feb 13:39:58 BST 2019 1028 306.00 CHIX 19032XJj6f1
Fri 01 Feb 13:39:56 BST 2019 43 306.00 XLON 19032XJj6en
Fri 01 Feb 13:39:50 BST 2019 126 306.00 XLON 19032XJj6bz
Fri 01 Feb 13:39:50 BST 2019 558 306.00 XLON 19032XJj6by
Fri 01 Feb 13:39:50 BST 2019 668 306.00 XLON 19032XJj6bx
Fri 01 Feb 13:39:50 BST 2019 1002 306.00 XLON 19032XJj6bw
Fri 01 Feb 13:38:44 BST 2019 642 305.95 XLON 19032XJj66m
Fri 01 Feb 13:38:03 BST 2019 188 305.95 XLON 19032XJj650
Fri 01 Feb 13:38:01 BST 2019 501 306.00 XLON 19032XJj64y
Fri 01 Feb 13:38:01 BST 2019 373 306.00 XLON 19032XJj64x
Fri 01 Feb 13:38:01 BST 2019 335 306.05 XLON 19032XJj64w
Fri 01 Feb 13:38:01 BST 2019 586 306.05 XLON 19032XJj64v
Fri 01 Feb 13:38:01 BST 2019 1279 306.10 XLON 19032XJj64u
Fri 01 Feb 13:37:57 BST 2019 750 306.30 BATE 19032XJj64t
Fri 01 Feb 13:37:57 BST 2019 1832 306.30 CHIX 19032XJj64s
Fri 01 Feb 13:37:57 BST 2019 260 306.30 XLON 19032XJj64r
Fri 01 Feb 13:37:57 BST 2019 2143 306.30 XLON 19032XJj64q
Fri 01 Feb 13:37:57 BST 2019 2000 306.30 XLON 19032XJj64p
Fri 01 Feb 13:37:57 BST 2019 1195 306.30 XLON 19032XJj64o
Fri 01 Feb 13:37:20 BST 2019 2155 305.95 XLON 19032XJj5zc
Fri 01 Feb 13:37:20 BST 2019 995 305.95 CHIX 19032XJj5zb
Fri 01 Feb 13:35:02 BST 2019 4100 305.10 XLON 19032XJj5he
Fri 01 Feb 13:34:11 BST 2019 254 305.35 CHIX 19032XJj5bu
Fri 01 Feb 13:34:11 BST 2019 1129 305.35 XLON 19032XJj5bt
Fri 01 Feb 13:34:09 BST 2019 1622 305.35 XLON 19032XJj5bi
Fri 01 Feb 13:34:09 BST 2019 687 305.35 XLON 19032XJj5bh
Fri 01 Feb 13:34:09 BST 2019 283 305.35 XLON 19032XJj5bg
Fri 01 Feb 13:34:09 BST 2019 1923 305.40 XLON 19032XJj5bf
Fri 01 Feb 13:34:08 BST 2019 274 305.45 XLON 19032XJj5be
Fri 01 Feb 13:34:08 BST 2019 1357 305.45 XLON 19032XJj5bd
Fri 01 Feb 13:34:08 BST 2019 1336 305.50 XLON 19032XJj5bc
Fri 01 Feb 13:34:08 BST 2019 459 305.50 XLON 19032XJj5bb
Fri 01 Feb 13:29:02 BST 2019 584 305.40 CHIX 19032XJj4g8
Fri 01 Feb 13:29:02 BST 2019 1172 305.40 XLON 19032XJj4g7
Fri 01 Feb 13:29:02 BST 2019 4919 305.45 XLON 19032XJj4g6
Fri 01 Feb 13:29:02 BST 2019 929 305.45 XLON 19032XJj4g5
Fri 01 Feb 13:29:01 BST 2019 2696 305.45 CHIX 19032XJj4fz
Fri 01 Feb 13:29:01 BST 2019 5847 305.50 XLON 19032XJj4fy
Fri 01 Feb 13:29:01 BST 2019 2697 305.50 CHIX 19032XJj4fx
Fri 01 Feb 13:28:00 BST 2019 643 305.60 CHIX 19032XJj4ca
Fri 01 Feb 13:28:00 BST 2019 1391 305.60 XLON 19032XJj4c9
Fri 01 Feb 13:27:57 BST 2019 2230 305.65 XLON 19032XJj4by
Fri 01 Feb 13:27:57 BST 2019 740 305.65 XLON 19032XJj4c1
Fri 01 Feb 13:27:57 BST 2019 1029 305.65 CHIX 19032XJj4bz
Fri 01 Feb 13:27:57 BST 2019 255 305.65 CHIX 19032XJj4c2
Fri 01 Feb 13:27:57 BST 2019 512 305.65 CHIX 19032XJj4c0
Fri 01 Feb 13:26:17 BST 2019 1270 305.65 CHIX 19032XJj460
Fri 01 Feb 13:26:17 BST 2019 2750 305.65 XLON 19032XJj45z
Fri 01 Feb 13:25:59 BST 2019 596 305.45 CHIX 19032XJj44k
Fri 01 Feb 13:25:59 BST 2019 388 305.45 CHIX 19032XJj44j
Fri 01 Feb 13:25:06 BST 2019 96 305.45 XLON 19032XJj41h
Fri 01 Feb 13:25:02 BST 2019 1102 305.45 XLON 19032XJj41f
Fri 01 Feb 13:25:01 BST 2019 130 305.50 XLON 19032XJj41e
Fri 01 Feb 13:25:01 BST 2019 2083 305.50 XLON 19032XJj41b
Fri 01 Feb 13:25:01 BST 2019 336 305.50 XLON 19032XJj41c
Fri 01 Feb 13:25:01 BST 2019 512 305.50 CHIX 19032XJj41d
Fri 01 Feb 13:25:01 BST 2019 962 305.50 CHIX 19032XJj41a
Fri 01 Feb 13:25:01 BST 2019 7 305.55 XLON 19032XJj419
Fri 01 Feb 13:25:01 BST 2019 393 305.55 CHIX 19032XJj415
Fri 01 Feb 13:25:01 BST 2019 245 305.55 CHIX 19032XJj418
Fri 01 Feb 13:25:01 BST 2019 701 305.55 CHIX 19032XJj416
Fri 01 Feb 13:25:01 BST 2019 559 305.55 CHIX 19032XJj417
Fri 01 Feb 13:25:01 BST 2019 10 305.55 XLON 19032XJj414
Fri 01 Feb 13:25:01 BST 2019 1518 305.55 XLON 19032XJj413
Fri 01 Feb 13:24:05 BST 2019 419 305.60 CHIX 19032XJj3wt
Fri 01 Feb 13:23:51 BST 2019 699 305.60 CHIX 19032XJj3vl
Fri 01 Feb 13:23:51 BST 2019 1513 305.60 XLON 19032XJj3vk
Fri 01 Feb 13:23:03 BST 2019 698 305.40 CHIX 19032XJj3rv
Fri 01 Feb 13:21:19 BST 2019 325 305.40 CHIX 19032XJj3n2
Fri 01 Feb 13:21:19 BST 2019 692 305.40 CHIX 19032XJj3n1
Fri 01 Feb 13:21:19 BST 2019 1497 305.40 XLON 19032XJj3n0
Fri 01 Feb 13:21:19 BST 2019 127 305.40 XLON 19032XJj3mz
Fri 01 Feb 13:20:18 BST 2019 176 305.40 CHIX 19032XJj3io
Fri 01 Feb 13:20:18 BST 2019 336 305.40 CHIX 19032XJj3in
Fri 01 Feb 13:20:18 BST 2019 970 305.40 XLON 19032XJj3im
Fri 01 Feb 13:20:17 BST 2019 512 305.45 CHIX 19032XJj3ik
Fri 01 Feb 13:20:17 BST 2019 512 305.45 CHIX 19032XJj3il
Fri 01 Feb 13:20:17 BST 2019 433 305.45 XLON 19032XJj3ii
Fri 01 Feb 13:20:17 BST 2019 527 305.45 XLON 19032XJj3ij
Fri 01 Feb 13:19:54 BST 2019 5 305.45 CHIX 19032XJj3h5
Fri 01 Feb 13:19:54 BST 2019 524 305.45 CHIX 19032XJj3h4
Fri 01 Feb 13:19:53 BST 2019 136 305.50 CHIX 19032XJj3h2
Fri 01 Feb 13:19:53 BST 2019 526 305.50 CHIX 19032XJj3h3
Fri 01 Feb 13:19:53 BST 2019 512 305.50 CHIX 19032XJj3h0
Fri 01 Feb 13:19:53 BST 2019 376 305.50 CHIX 19032XJj3h1
Fri 01 Feb 13:19:53 BST 2019 458 305.50 XLON 19032XJj3gz
Fri 01 Feb 13:19:53 BST 2019 101 305.50 XLON 19032XJj3gy
Fri 01 Feb 13:19:53 BST 2019 78 305.50 XLON 19032XJj3gx
Fri 01 Feb 13:19:53 BST 2019 728 305.50 XLON 19032XJj3gv
Fri 01 Feb 13:15:45 BST 2019 511 305.00 XLON 19032XJj313
Fri 01 Feb 13:15:45 BST 2019 376 305.05 CHIX 19032XJj312
Fri 01 Feb 13:15:45 BST 2019 715 305.05 XLON 19032XJj310
Fri 01 Feb 13:15:45 BST 2019 137 305.05 CHIX 19032XJj311
Fri 01 Feb 13:15:38 BST 2019 2003 305.15 XLON 19032XJj30m
Fri 01 Feb 13:15:38 BST 2019 924 305.15 CHIX 19032XJj30l
Fri 01 Feb 13:13:11 BST 2019 2492 305.30 XLON 19032XJj2r6
Fri 01 Feb 13:13:11 BST 2019 1150 305.30 CHIX 19032XJj2r5
Fri 01 Feb 13:13:09 BST 2019 1901 305.40 CHIX 19032XJj2r4
Fri 01 Feb 13:13:09 BST 2019 2261 305.40 XLON 19032XJj2r3
Fri 01 Feb 13:13:09 BST 2019 1860 305.40 XLON 19032XJj2r2
Fri 01 Feb 13:10:26 BST 2019 2319 305.25 XLON 19032XJj2hy
Fri 01 Feb 13:10:26 BST 2019 1513 305.25 CHIX 19032XJj2hx
Fri 01 Feb 13:10:24 BST 2019 543 305.25 XLON 19032XJj2hs
Fri 01 Feb 13:10:24 BST 2019 415 305.25 XLON 19032XJj2hr
Fri 01 Feb 13:08:11 BST 2019 1417 305.40 XLON 19032XJj28v
Fri 01 Feb 13:08:11 BST 2019 667 305.40 XLON 19032XJj28u
Fri 01 Feb 13:08:11 BST 2019 478 305.45 XLON 19032XJj28t
Fri 01 Feb 13:08:11 BST 2019 353 305.45 CHIX 19032XJj28s
Fri 01 Feb 13:08:11 BST 2019 1801 305.45 XLON 19032XJj28r
Fri 01 Feb 13:07:19 BST 2019 636 305.65 XLON 19032XJj257
Fri 01 Feb 13:07:19 BST 2019 726 305.65 XLON 19032XJj256
Fri 01 Feb 13:07:19 BST 2019 742 305.65 XLON 19032XJj254
Fri 01 Feb 13:07:19 BST 2019 621 305.65 XLON 19032XJj255
Fri 01 Feb 13:07:09 BST 2019 1205 305.80 CHIX 19032XJj24k
Fri 01 Feb 13:07:09 BST 2019 2611 305.80 XLON 19032XJj24d
Fri 01 Feb 13:07:05 BST 2019 769 305.85 CHIX 19032XJj248
Fri 01 Feb 13:07:05 BST 2019 1662 305.85 XLON 19032XJj247
Fri 01 Feb 13:06:18 BST 2019 10 305.75 XLON 19032XJj205
Fri 01 Feb 13:06:18 BST 2019 585 305.75 CHIX 19032XJj206
Fri 01 Feb 13:06:18 BST 2019 512 305.75 CHIX 19032XJj209
Fri 01 Feb 13:06:18 BST 2019 453 305.75 CHIX 19032XJj207
Fri 01 Feb 13:06:18 BST 2019 460 305.75 CHIX 19032XJj208
Fri 01 Feb 13:06:18 BST 2019 278 305.75 CHIX 19032XJj20a
Fri 01 Feb 13:06:18 BST 2019 401 305.75 CHIX 19032XJj20b
Fri 01 Feb 13:06:01 BST 2019 226 305.75 XLON 19032XJj1yw
Fri 01 Feb 13:06:01 BST 2019 353 305.75 XLON 19032XJj1yx
Fri 01 Feb 13:06:01 BST 2019 512 305.80 CHIX 19032XJj1yt
Fri 01 Feb 13:06:01 BST 2019 512 305.80 CHIX 19032XJj1yr
Fri 01 Feb 13:06:01 BST 2019 724 305.80 XLON 19032XJj1yp
Fri 01 Feb 13:06:01 BST 2019 381 305.80 XLON 19032XJj1yn
Fri 01 Feb 13:06:01 BST 2019 274 305.85 XLON 19032XJj1yj
Fri 01 Feb 13:06:01 BST 2019 494 305.85 CHIX 19032XJj1yk
Fri 01 Feb 13:06:01 BST 2019 550 305.85 CHIX 19032XJj1yl
Fri 01 Feb 13:06:01 BST 2019 629 305.85 CHIX 19032XJj1yi
Fri 01 Feb 13:06:01 BST 2019 660 305.85 CHIX 19032XJj1yh
Fri 01 Feb 13:05:06 BST 2019 416 305.80 XLON 19032XJj1v9
Fri 01 Feb 13:03:29 BST 2019 777 305.65 XLON 19032XJj1ph
Fri 01 Feb 13:03:29 BST 2019 66 305.65 XLON 19032XJj1pi
Fri 01 Feb 13:03:29 BST 2019 641 305.65 CHIX 19032XJj1pg
Fri 01 Feb 13:03:26 BST 2019 610 305.65 XLON 19032XJj1p9
Fri 01 Feb 13:03:25 BST 2019 512 305.70 CHIX 19032XJj1p6
Fri 01 Feb 13:03:25 BST 2019 229 305.70 CHIX 19032XJj1p7
Fri 01 Feb 13:03:25 BST 2019 962 305.70 XLON 19032XJj1p5
Fri 01 Feb 13:02:59 BST 2019 526 305.75 XLON 19032XJj1n9
Fri 01 Feb 13:02:59 BST 2019 512 305.75 CHIX 19032XJj1n8
Fri 01 Feb 13:02:24 BST 2019 34 305.60 XLON 19032XJj1lv
Fri 01 Feb 13:02:24 BST 2019 313 305.60 XLON 19032XJj1lu
Fri 01 Feb 13:02:24 BST 2019 512 305.60 CHIX 19032XJj1lt
Fri 01 Feb 13:00:58 BST 2019 356 305.40 XLON 19032XJj1hu
Fri 01 Feb 13:00:57 BST 2019 512 305.40 CHIX 19032XJj1ht
Fri 01 Feb 13:00:54 BST 2019 414 305.55 XLON 19032XJj1hs
Fri 01 Feb 13:00:54 BST 2019 512 305.55 CHIX 19032XJj1hr
Fri 01 Feb 12:58:25 BST 2019 513 305.20 CHIX 19032XJj168
Fri 01 Feb 12:58:25 BST 2019 373 305.20 XLON 19032XJj15x
Fri 01 Feb 12:57:34 BST 2019 855 305.50 XLON 19032XJj12a
Fri 01 Feb 12:57:31 BST 2019 942 305.55 CHIX 19032XJj11q
Fri 01 Feb 12:57:31 BST 2019 2041 305.55 XLON 19032XJj11p
Fri 01 Feb 12:57:29 BST 2019 512 305.60 CHIX 19032XJj11l
Fri 01 Feb 12:57:29 BST 2019 619 305.60 XLON 19032XJj11k
Fri 01 Feb 12:57:09 BST 2019 231 305.70 XLON 19032XJj10t
Fri 01 Feb 12:57:09 BST 2019 200 305.70 XLON 19032XJj10s
Fri 01 Feb 12:57:09 BST 2019 291 305.70 XLON 19032XJj10r
Fri 01 Feb 12:57:08 BST 2019 364 305.75 XLON 19032XJj10p
Fri 01 Feb 12:57:08 BST 2019 186 305.75 XLON 19032XJj10n
Fri 01 Feb 12:57:08 BST 2019 114 305.75 XLON 19032XJj10o
Fri 01 Feb 12:55:50 BST 2019 954 305.90 CHIX 19032XJj0tc
Fri 01 Feb 12:55:50 BST 2019 2066 305.90 XLON 19032XJj0ta
Fri 01 Feb 12:55:50 BST 2019 512 305.95 CHIX 19032XJj0t6
Fri 01 Feb 12:55:47 BST 2019 710 306.05 XLON 19032XJj0sx
Fri 01 Feb 12:55:47 BST 2019 496 306.05 CHIX 19032XJj0sy
Fri 01 Feb 12:55:47 BST 2019 15 306.05 CHIX 19032XJj0sw
Fri 01 Feb 12:55:19 BST 2019 561 305.95 XLON 19032XJj0r3
Fri 01 Feb 12:55:19 BST 2019 89 305.95 XLON 19032XJj0r4
Fri 01 Feb 12:55:19 BST 2019 508 306.00 CHIX 19032XJj0r1
Fri 01 Feb 12:55:19 BST 2019 709 306.00 CHIX 19032XJj0r2
Fri 01 Feb 12:55:19 BST 2019 3 306.00 CHIX 19032XJj0r0
Fri 01 Feb 12:55:19 BST 2019 514 306.00 CHIX 19032XJj0qz
Fri 01 Feb 12:55:19 BST 2019 722 306.00 XLON 19032XJj0qx
Fri 01 Feb 12:55:19 BST 2019 153 306.00 XLON 19032XJj0qy
Fri 01 Feb 12:55:19 BST 2019 33 306.00 XLON 19032XJj0qw
Fri 01 Feb 12:55:19 BST 2019 1000 306.00 XLON 19032XJj0qv
Fri 01 Feb 12:51:05 BST 2019 209 305.85 XLON 19032XJj0bs
Fri 01 Feb 12:51:05 BST 2019 2605 305.85 XLON 19032XJj0br
Fri 01 Feb 12:51:05 BST 2019 1298 305.85 CHIX 19032XJj0bt
Fri 01 Feb 12:50:34 BST 2019 553 305.95 CHIX 19032XJj0a8
Fri 01 Feb 12:50:34 BST 2019 638 305.95 CHIX 19032XJj0a7
Fri 01 Feb 12:50:28 BST 2019 138 305.95 XLON 19032XJj09v
Fri 01 Feb 12:50:28 BST 2019 123 305.95 XLON 19032XJj09w
Fri 01 Feb 12:50:28 BST 2019 1381 305.95 XLON 19032XJj09u
Fri 01 Feb 12:49:49 BST 2019 735 306.00 CHIX 19032XJj07j
Fri 01 Feb 12:49:49 BST 2019 1591 306.00 XLON 19032XJj07i
Fri 01 Feb 12:49:48 BST 2019 1088 306.05 XLON 19032XJj078
Fri 01 Feb 12:49:48 BST 2019 393 306.05 CHIX 19032XJj07b
Fri 01 Feb 12:49:48 BST 2019 520 306.05 CHIX 19032XJj077
Fri 01 Feb 12:49:48 BST 2019 542 306.05 CHIX 19032XJj079
Fri 01 Feb 12:49:27 BST 2019 779 306.05 XLON 19032XJj05u
Fri 01 Feb 12:49:26 BST 2019 267 306.05 XLON 19032XJj05t
Fri 01 Feb 12:47:35 BST 2019 573 305.95 CHIX 19032XJj007
Fri 01 Feb 12:47:35 BST 2019 517 305.95 CHIX 19032XJj006
Fri 01 Feb 12:46:41 BST 2019 2360 305.95 XLON 19032XJizxg
Fri 01 Feb 12:46:33 BST 2019 1528 306.00 XLON 19032XJizx7
Fri 01 Feb 12:43:38 BST 2019 1144 306.05 XLON 19032XJizpp
Fri 01 Feb 12:43:38 BST 2019 311 306.05 CHIX 19032XJizpo
Fri 01 Feb 12:43:38 BST 2019 259 306.05 CHIX 19032XJizpn
Fri 01 Feb 12:43:30 BST 2019 34 306.10 XLON 19032XJizow
Fri 01 Feb 12:43:30 BST 2019 477 306.10 XLON 19032XJizov
Fri 01 Feb 12:43:25 BST 2019 712 306.10 XLON 19032XJizop
Fri 01 Feb 12:43:20 BST 2019 736 306.15 CHIX 19032XJizo6
Fri 01 Feb 12:43:20 BST 2019 734 306.15 XLON 19032XJizo4
Fri 01 Feb 12:43:20 BST 2019 858 306.15 XLON 19032XJizo3
Fri 01 Feb 12:43:19 BST 2019 539 306.25 XLON 19032XJiznj
Fri 01 Feb 12:43:19 BST 2019 511 306.25 CHIX 19032XJizni
Fri 01 Feb 12:43:18 BST 2019 449 306.30 XLON 19032XJiznf
Fri 01 Feb 12:43:18 BST 2019 511 306.30 CHIX 19032XJizng
Fri 01 Feb 12:42:50 BST 2019 511 306.35 XLON 19032XJizl9
Fri 01 Feb 12:42:50 BST 2019 511 306.35 CHIX 19032XJizl8
Fri 01 Feb 12:41:52 BST 2019 1038 306.50 XLON 19032XJizff
Fri 01 Feb 12:41:52 BST 2019 156 306.50 CHIX 19032XJizfe
Fri 01 Feb 12:41:50 BST 2019 360 306.50 CHIX 19032XJizfc
Fri 01 Feb 12:41:17 BST 2019 1144 306.65 XLON 19032XJizdp
Fri 01 Feb 12:41:17 BST 2019 570 306.65 CHIX 19032XJizdq
Fri 01 Feb 12:40:09 BST 2019 881 306.85 CHIX 19032XJiz87
Fri 01 Feb 12:40:09 BST 2019 1907 306.85 XLON 19032XJiz86
Fri 01 Feb 12:36:24 BST 2019 1709 306.40 CHIX 19032XJiyuc
Fri 01 Feb 12:36:24 BST 2019 1706 306.40 XLON 19032XJiyub
Fri 01 Feb 12:36:23 BST 2019 2000 306.40 XLON 19032XJiyua
Fri 01 Feb 12:36:15 BST 2019 2193 306.50 CHIX 19032XJiyu0
Fri 01 Feb 12:36:15 BST 2019 3194 306.50 XLON 19032XJiytz
Fri 01 Feb 12:36:07 BST 2019 1561 306.50 XLON 19032XJiytk
Fri 01 Feb 12:35:52 BST 2019 1164 306.55 XLON 19032XJiysj
Fri 01 Feb 12:34:29 BST 2019 1415 306.40 XLON 19032XJiyo0
Fri 01 Feb 12:34:27 BST 2019 926 306.40 XLON 19032XJiyny
Fri 01 Feb 12:33:06 BST 2019 733 306.45 XLON 19032XJiyjv
Fri 01 Feb 12:33:05 BST 2019 269 306.50 CHIX 19032XJiyjq
Fri 01 Feb 12:31:57 BST 2019 1697 306.70 XLON 19032XJiyft
Fri 01 Feb 12:31:57 BST 2019 405 306.70 XLON 19032XJiyfs
Fri 01 Feb 12:31:56 BST 2019 2397 306.75 XLON 19032XJiyfr
Fri 01 Feb 12:31:56 BST 2019 756 306.75 CHIX 19032XJiyfq
Fri 01 Feb 12:31:56 BST 2019 350 306.75 CHIX 19032XJiyfp
Fri 01 Feb 12:31:55 BST 2019 1657 306.80 XLON 19032XJiyfi
Fri 01 Feb 12:31:55 BST 2019 765 306.80 CHIX 19032XJiyfh
Fri 01 Feb 12:31:48 BST 2019 972 306.85 XLON 19032XJiyeo
Fri 01 Feb 12:31:47 BST 2019 53 306.85 XLON 19032XJiyeg
Fri 01 Feb 12:31:29 BST 2019 158 306.85 XLON 19032XJiybz
Fri 01 Feb 12:31:23 BST 2019 510 306.90 CHIX 19032XJiyao
Fri 01 Feb 12:31:23 BST 2019 194 306.90 CHIX 19032XJiyap
Fri 01 Feb 12:31:23 BST 2019 1 306.90 XLON 19032XJiyan
Fri 01 Feb 12:31:23 BST 2019 824 306.90 XLON 19032XJiyam
Fri 01 Feb 12:31:23 BST 2019 327 306.95 CHIX 19032XJiyal
Fri 01 Feb 12:31:23 BST 2019 408 306.95 CHIX 19032XJiyak
Fri 01 Feb 12:31:23 BST 2019 503 306.95 CHIX 19032XJiyai
Fri 01 Feb 12:31:23 BST 2019 510 306.95 CHIX 19032XJiyah
Fri 01 Feb 12:31:22 BST 2019 31 306.95 XLON 19032XJiyac
Fri 01 Feb 12:31:22 BST 2019 960 306.95 XLON 19032XJiyab
Fri 01 Feb 12:31:17 BST 2019 2195 307.00 XLON 19032XJiy9i
Fri 01 Feb 12:31:17 BST 2019 1013 307.00 CHIX 19032XJiy9j
Fri 01 Feb 12:30:40 BST 2019 476 306.95 CHIX 19032XJiy74
Fri 01 Feb 12:30:40 BST 2019 591 306.95 CHIX 19032XJiy73
Fri 01 Feb 12:30:40 BST 2019 510 306.95 CHIX 19032XJiy72
Fri 01 Feb 12:30:40 BST 2019 135 306.95 XLON 19032XJiy71
Fri 01 Feb 12:30:40 BST 2019 4 306.95 XLON 19032XJiy6z
Fri 01 Feb 12:30:40 BST 2019 121 306.95 XLON 19032XJiy6x
Fri 01 Feb 12:30:40 BST 2019 442 306.95 XLON 19032XJiy6w
Fri 01 Feb 12:30:37 BST 2019 270 307.00 CHIX 19032XJiy6o
Fri 01 Feb 12:27:16 BST 2019 355 306.80 CHIX 19032XJixux
Fri 01 Feb 12:27:16 BST 2019 482 306.80 CHIX 19032XJixuw
Fri 01 Feb 12:27:16 BST 2019 918 306.80 XLON 19032XJixuv
Fri 01 Feb 12:27:16 BST 2019 796 306.80 XLON 19032XJixuu
Fri 01 Feb 12:26:50 BST 2019 100 306.80 XLON 19032XJixtm
Fri 01 Feb 12:25:43 BST 2019 282 307.10 XLON 19032XJixqw
Fri 01 Feb 12:25:43 BST 2019 1000 307.10 XLON 19032XJixqu
Fri 01 Feb 12:25:43 BST 2019 541 307.10 CHIX 19032XJixqv
Fri 01 Feb 12:25:43 BST 2019 510 307.10 CHIX 19032XJixqt
Fri 01 Feb 12:25:43 BST 2019 247 307.10 CHIX 19032XJixqs
Fri 01 Feb 12:25:43 BST 2019 8 307.10 XLON 19032XJixqr
Fri 01 Feb 12:25:36 BST 2019 3776 307.25 XLON 19032XJixqa
Fri 01 Feb 12:25:36 BST 2019 1743 307.25 CHIX 19032XJixq9
Fri 01 Feb 12:25:34 BST 2019 306 307.30 CHIX 19032XJixq6
Fri 01 Feb 12:25:31 BST 2019 220 307.30 CHIX 19032XJixpy
Fri 01 Feb 12:25:31 BST 2019 505 307.35 XLON 19032XJixpx
Fri 01 Feb 12:25:31 BST 2019 1552 307.35 XLON 19032XJixpw
Fri 01 Feb 12:25:31 BST 2019 427 307.35 CHIX 19032XJixpv
Fri 01 Feb 12:25:31 BST 2019 704 307.35 CHIX 19032XJixpu
Fri 01 Feb 12:25:31 BST 2019 509 307.35 CHIX 19032XJixpt
Fri 01 Feb 12:25:24 BST 2019 1188 307.35 XLON 19032XJixpm
Fri 01 Feb 12:25:24 BST 2019 1265 307.35 CHIX 19032XJixpj
Fri 01 Feb 12:25:12 BST 2019 351 307.40 XLON 19032XJixp9
Fri 01 Feb 12:25:12 BST 2019 509 307.40 CHIX 19032XJixp8
Fri 01 Feb 12:23:20 BST 2019 10 307.20 CHIX 19032XJixiw
Fri 01 Feb 12:23:13 BST 2019 25 307.25 XLON 19032XJixis
Fri 01 Feb 12:23:13 BST 2019 2150 307.25 XLON 19032XJixir
Fri 01 Feb 12:23:13 BST 2019 993 307.25 CHIX 19032XJixiq
Fri 01 Feb 12:22:00 BST 2019 357 307.05 CHIX 19032XJixfp
Fri 01 Feb 12:22:00 BST 2019 510 307.05 CHIX 19032XJixfo
Fri 01 Feb 12:22:00 BST 2019 573 307.10 CHIX 19032XJixfn
Fri 01 Feb 12:22:00 BST 2019 339 307.10 CHIX 19032XJixfm
Fri 01 Feb 12:22:00 BST 2019 247 307.10 CHIX 19032XJixfl
Fri 01 Feb 12:22:00 BST 2019 1176 307.10 XLON 19032XJixfk
Fri 01 Feb 12:19:51 BST 2019 496 306.90 CHIX 19032XJix9s
Fri 01 Feb 12:19:51 BST 2019 1 306.90 CHIX 19032XJix9r
Fri 01 Feb 12:19:51 BST 2019 35 306.90 CHIX 19032XJix9q
Fri 01 Feb 12:19:24 BST 2019 675 307.00 CHIX 19032XJix8u
Fri 01 Feb 12:19:22 BST 2019 1040 307.05 CHIX 19032XJix8i
Fri 01 Feb 12:19:22 BST 2019 2252 307.05 XLON 19032XJix8h
Fri 01 Feb 12:17:54 BST 2019 781 307.05 CHIX 19032XJix4s
Fri 01 Feb 12:16:26 BST 2019 517 306.80 XLON 19032XJix1z
Fri 01 Feb 12:15:55 BST 2019 940 306.85 CHIX 19032XJix0r
Fri 01 Feb 12:15:55 BST 2019 87 306.90 XLON 19032XJix0n
Fri 01 Feb 12:15:55 BST 2019 536 306.90 XLON 19032XJix0m
Fri 01 Feb 12:15:54 BST 2019 510 306.90 CHIX 19032XJix0l
Fri 01 Feb 12:14:50 BST 2019 510 307.05 CHIX 19032XJiwxm
Fri 01 Feb 12:14:50 BST 2019 457 307.05 XLON 19032XJiwxl
Fri 01 Feb 12:14:46 BST 2019 914 307.10 XLON 19032XJiwx6
Fri 01 Feb 12:14:46 BST 2019 510 307.10 CHIX 19032XJiwx7
Fri 01 Feb 12:14:41 BST 2019 548 307.20 CHIX 19032XJiwx5
Fri 01 Feb 12:14:29 BST 2019 1508 307.30 CHIX 19032XJiwwv
Fri 01 Feb 12:14:29 BST 2019 1651 307.30 XLON 19032XJiwwu
Fri 01 Feb 12:14:29 BST 2019 1619 307.30 XLON 19032XJiwwt
Fri 01 Feb 12:12:23 BST 2019 261 307.20 CHIX 19032XJiwsp
Fri 01 Feb 12:12:21 BST 2019 77 307.25 CHIX 19032XJiwsn
Fri 01 Feb 12:12:21 BST 2019 416 307.25 XLON 19032XJiwsm
Fri 01 Feb 12:12:21 BST 2019 432 307.25 CHIX 19032XJiwsl
Fri 01 Feb 12:12:21 BST 2019 649 307.30 CHIX 19032XJiwsk
Fri 01 Feb 12:12:21 BST 2019 1406 307.30 XLON 19032XJiwsj
Fri 01 Feb 12:11:35 BST 2019 718 307.45 CHIX 19032XJiwq4
Fri 01 Feb 12:08:10 BST 2019 1389 307.20 XLON 19032XJiwft
Fri 01 Feb 12:08:07 BST 2019 642 307.45 CHIX 19032XJiwfi
Fri 01 Feb 12:08:07 BST 2019 1389 307.45 XLON 19032XJiwfh
Fri 01 Feb 12:07:21 BST 2019 1056 307.65 XLON 19032XJiwdy
Fri 01 Feb 12:07:06 BST 2019 480 307.80 XLON 19032XJiwd9
Fri 01 Feb 12:07:06 BST 2019 509 307.80 CHIX 19032XJiwd8
Fri 01 Feb 12:06:58 BST 2019 1265 307.95 XLON 19032XJiwcw
Fri 01 Feb 12:06:58 BST 2019 92 307.95 XLON 19032XJiwcv
Fri 01 Feb 12:06:58 BST 2019 2123 307.95 XLON 19032XJiwcu
Fri 01 Feb 12:06:58 BST 2019 980 307.95 CHIX 19032XJiwcs
Fri 01 Feb 12:06:58 BST 2019 593 307.95 CHIX 19032XJiwct
Fri 01 Feb 12:05:14 BST 2019 508 308.05 CHIX 19032XJiw8p
Fri 01 Feb 12:05:14 BST 2019 508 308.05 CHIX 19032XJiw8o
Fri 01 Feb 12:05:14 BST 2019 737 308.05 XLON 19032XJiw8n
Fri 01 Feb 12:05:14 BST 2019 795 308.05 XLON 19032XJiw8m
Fri 01 Feb 12:05:00 BST 2019 600 308.15 CHIX 19032XJiw80
Fri 01 Feb 12:05:00 BST 2019 386 308.20 XLON 19032XJiw7y
Fri 01 Feb 12:05:00 BST 2019 1247 308.20 XLON 19032XJiw7x
Fri 01 Feb 12:05:00 BST 2019 593 308.20 CHIX 19032XJiw7w
Fri 01 Feb 12:05:00 BST 2019 508 308.20 CHIX 19032XJiw7z
Fri 01 Feb 12:04:50 BST 2019 707 308.25 XLON 19032XJiw75
Fri 01 Feb 12:04:10 BST 2019 666 308.10 CHIX 19032XJiw4q
Fri 01 Feb 12:04:01 BST 2019 792 308.10 XLON 19032XJiw3y
Fri 01 Feb 12:03:07 BST 2019 589 307.85 CHIX 19032XJiw09
Fri 01 Feb 12:03:07 BST 2019 673 307.85 CHIX 19032XJiw08
Fri 01 Feb 12:02:18 BST 2019 760 308.20 CHIX 19032XJivw2
Fri 01 Feb 11:59:54 BST 2019 615 307.70 XLON 19032XJivou
Fri 01 Feb 11:59:25 BST 2019 785 307.80 XLON 19032XJivo2
Fri 01 Feb 11:58:43 BST 2019 1496 308.00 XLON 19032XJivlb
Fri 01 Feb 11:58:43 BST 2019 692 308.00 CHIX 19032XJivlc
Fri 01 Feb 11:58:43 BST 2019 726 308.00 CHIX 19032XJivla
Fri 01 Feb 11:58:38 BST 2019 940 308.10 XLON 19032XJivku
Fri 01 Feb 11:58:38 BST 2019 508 308.10 CHIX 19032XJivkt
Fri 01 Feb 11:57:30 BST 2019 1423 308.10 CHIX 19032XJivhe
Fri 01 Feb 11:57:22 BST 2019 3084 308.10 XLON 19032XJivgy
Fri 01 Feb 11:56:53 BST 2019 240 308.10 CHIX 19032XJivey
Fri 01 Feb 11:54:30 BST 2019 908 308.15 CHIX 19032XJiv7f
Fri 01 Feb 11:54:30 BST 2019 1967 308.15 XLON 19032XJiv7e
Fri 01 Feb 11:54:17 BST 2019 865 308.30 CHIX 19032XJiv6h
Fri 01 Feb 11:54:17 BST 2019 1873 308.30 XLON 19032XJiv6g
Fri 01 Feb 11:51:22 BST 2019 1359 307.85 XLON 19032XJiux3
Fri 01 Feb 11:51:22 BST 2019 512 307.90 CHIX 19032XJiux2
Fri 01 Feb 11:51:22 BST 2019 1029 307.90 XLON 19032XJiux1
Fri 01 Feb 11:50:38 BST 2019 1702 308.15 XLON 19032XJiuuq
Fri 01 Feb 11:50:38 BST 2019 1343 308.15 XLON 19032XJiuup
Fri 01 Feb 11:50:38 BST 2019 1405 308.15 CHIX 19032XJiuuo
Fri 01 Feb 11:48:49 BST 2019 2157 307.80 XLON 19032XJiup4
Fri 01 Feb 11:48:47 BST 2019 1373 307.90 XLON 19032XJiup3
Fri 01 Feb 11:48:47 BST 2019 635 307.90 CHIX 19032XJiup2
Fri 01 Feb 11:47:40 BST 2019 2489 307.80 XLON 19032XJium9
Fri 01 Feb 11:47:38 BST 2019 31 307.85 XLON 19032XJium8
Fri 01 Feb 11:47:05 BST 2019 401 307.90 CHIX 19032XJiukm
Fri 01 Feb 11:47:05 BST 2019 87 307.90 XLON 19032XJiukl
Fri 01 Feb 11:46:58 BST 2019 209 307.95 CHIX 19032XJiujx
Fri 01 Feb 11:46:58 BST 2019 2317 307.90 XLON 19032XJiujw
Fri 01 Feb 11:46:45 BST 2019 71 307.95 CHIX 19032XJiujk
Fri 01 Feb 11:46:45 BST 2019 437 307.95 CHIX 19032XJiujj
Fri 01 Feb 11:46:45 BST 2019 145 307.95 XLON 19032XJiuji
Fri 01 Feb 11:46:45 BST 2019 930 307.95 XLON 19032XJiujh
Fri 01 Feb 11:45:35 BST 2019 619 308.10 CHIX 19032XJiugz
Fri 01 Feb 11:43:57 BST 2019 994 307.90 CHIX 19032XJiu5l
Fri 01 Feb 11:43:57 BST 2019 2152 307.90 XLON 19032XJiu5k
Fri 01 Feb 11:42:00 BST 2019 509 307.75 CHIX 19032XJiu04
Fri 01 Feb 11:42:00 BST 2019 931 307.75 XLON 19032XJiu03
Fri 01 Feb 11:40:47 BST 2019 888 308.25 BATE 19032XJitw3
Fri 01 Feb 11:40:38 BST 2019 592 308.50 CHIX 19032XJitv5
Fri 01 Feb 11:40:38 BST 2019 1194 308.50 XLON 19032XJitv4
Fri 01 Feb 11:40:38 BST 2019 819 308.60 XLON 19032XJitv3
Fri 01 Feb 11:40:38 BST 2019 1100 308.60 XLON 19032XJitv2
Fri 01 Feb 11:38:44 BST 2019 337 308.80 CHIX 19032XJitpl
Fri 01 Feb 11:38:44 BST 2019 756 308.80 CHIX 19032XJitpk
Fri 01 Feb 11:38:44 BST 2019 610 308.80 XLON 19032XJitpj
Fri 01 Feb 11:38:44 BST 2019 1758 308.80 XLON 19032XJitpi
Fri 01 Feb 11:37:48 BST 2019 1422 308.70 XLON 19032XJitlv
Fri 01 Feb 11:37:48 BST 2019 656 308.70 CHIX 19032XJitlu
Fri 01 Feb 11:35:25 BST 2019 490 308.55 CHIX 19032XJitey
Fri 01 Feb 11:35:25 BST 2019 507 308.60 CHIX 19032XJitex
Fri 01 Feb 11:35:25 BST 2019 871 308.60 XLON 19032XJitew
Fri 01 Feb 11:35:12 BST 2019 507 308.65 CHIX 19032XJitee
Fri 01 Feb 11:35:12 BST 2019 657 308.65 XLON 19032XJited
Fri 01 Feb 11:35:08 BST 2019 499 308.75 XLON 19032XJitcu
Fri 01 Feb 11:35:08 BST 2019 507 308.75 CHIX 19032XJitcs
Fri 01 Feb 11:34:26 BST 2019 507 308.80 CHIX 19032XJita6
Fri 01 Feb 11:34:26 BST 2019 924 308.80 XLON 19032XJita5
Fri 01 Feb 11:34:26 BST 2019 665 308.85 CHIX 19032XJita4
Fri 01 Feb 11:29:03 BST 2019 2469 309.35 XLON 19032XJisnr
Fri 01 Feb 11:29:03 BST 2019 1140 309.35 CHIX 19032XJisnm
Fri 01 Feb 11:29:03 BST 2019 16 309.40 XLON 19032XJisnq
Fri 01 Feb 11:29:03 BST 2019 1100 309.40 XLON 19032XJisnp
Fri 01 Feb 11:29:03 BST 2019 1481 309.40 XLON 19032XJisno
Fri 01 Feb 11:29:03 BST 2019 1326 309.40 XLON 19032XJisnn
Fri 01 Feb 11:29:03 BST 2019 1809 309.40 CHIX 19032XJisnl
Fri 01 Feb 11:27:41 BST 2019 3219 309.50 XLON 19032XJisi3
Fri 01 Feb 11:27:41 BST 2019 257 309.50 XLON 19032XJisi1
Fri 01 Feb 11:27:41 BST 2019 1603 309.50 CHIX 19032XJisi0
Fri 01 Feb 11:27:23 BST 2019 778 309.55 XLON 19032XJisgu
Fri 01 Feb 11:26:38 BST 2019 696 309.55 CHIX 19032XJisf1
Fri 01 Feb 11:24:41 BST 2019 1245 309.45 XLON 19032XJisaa
Fri 01 Feb 11:24:41 BST 2019 201 309.45 CHIX 19032XJisa9
Fri 01 Feb 11:24:41 BST 2019 120 309.50 CHIX 19032XJisa8
Fri 01 Feb 11:24:41 BST 2019 2931 309.50 XLON 19032XJisa7
Fri 01 Feb 11:24:41 BST 2019 370 309.50 CHIX 19032XJisa6
Fri 01 Feb 11:24:35 BST 2019 792 309.50 CHIX 19032XJis9u
Fri 01 Feb 11:24:35 BST 2019 1 309.55 CHIX 19032XJis9t
Fri 01 Feb 11:24:35 BST 2019 398 309.55 CHIX 19032XJis9s
Fri 01 Feb 11:24:35 BST 2019 573 309.55 CHIX 19032XJis9r
Fri 01 Feb 11:24:35 BST 2019 666 309.55 CHIX 19032XJis9q
Fri 01 Feb 11:24:21 BST 2019 139 309.55 XLON 19032XJis96
Fri 01 Feb 11:21:01 BST 2019 85 309.45 XLON 19032XJiryt
Fri 01 Feb 11:21:00 BST 2019 1979 309.55 XLON 19032XJirym
Fri 01 Feb 11:21:00 BST 2019 914 309.55 CHIX 19032XJiryl
Fri 01 Feb 11:20:54 BST 2019 78 309.70 XLON 19032XJiryd
Fri 01 Feb 11:20:03 BST 2019 1801 309.65 XLON 19032XJirwf
Fri 01 Feb 11:20:03 BST 2019 831 309.65 CHIX 19032XJirwg
Fri 01 Feb 11:20:03 BST 2019 162 309.70 XLON 19032XJirw8
Fri 01 Feb 11:20:03 BST 2019 2042 309.70 XLON 19032XJirw6
Fri 01 Feb 11:20:03 BST 2019 659 309.70 XLON 19032XJirwe
Fri 01 Feb 11:20:03 BST 2019 166 309.70 XLON 19032XJirwd
Fri 01 Feb 11:20:03 BST 2019 70 309.70 XLON 19032XJirwa
Fri 01 Feb 11:20:03 BST 2019 414 309.70 CHIX 19032XJirw9
Fri 01 Feb 11:20:03 BST 2019 989 309.70 CHIX 19032XJirw7
Fri 01 Feb 11:20:03 BST 2019 505 309.70 CHIX 19032XJirwc
Fri 01 Feb 11:20:03 BST 2019 207 309.70 CHIX 19032XJirwb
Fri 01 Feb 11:20:03 BST 2019 100 309.70 XLON 19032XJirw5
Fri 01 Feb 11:18:47 BST 2019 738 309.75 CHIX 19032XJirtq
Fri 01 Feb 11:18:47 BST 2019 8 309.75 XLON 19032XJirtp
Fri 01 Feb 11:16:23 BST 2019 876 309.20 XLON 19032XJirn7
Fri 01 Feb 11:14:47 BST 2019 397 309.65 CHIX 19032XJirj4
Fri 01 Feb 11:14:47 BST 2019 1145 309.65 CHIX 19032XJirj3
Fri 01 Feb 11:14:47 BST 2019 3341 309.65 XLON 19032XJirj2
Fri 01 Feb 11:14:40 BST 2019 1456 309.80 CHIX 19032XJiriw
Fri 01 Feb 11:13:50 BST 2019 3156 309.80 XLON 19032XJireo
Fri 01 Feb 11:11:33 BST 2019 760 309.25 CHIX 19032XJir8e
Fri 01 Feb 11:11:04 BST 2019 516 309.45 CHIX 19032XJir6n
Fri 01 Feb 11:11:04 BST 2019 1886 309.60 XLON 19032XJir6m
Fri 01 Feb 11:11:04 BST 2019 872 309.60 CHIX 19032XJir6l
Fri 01 Feb 11:10:15 BST 2019 825 309.80 CHIX 19032XJir47
Fri 01 Feb 11:10:15 BST 2019 1784 309.80 XLON 19032XJir46
Fri 01 Feb 11:08:44 BST 2019 884 309.85 CHIX 19032XJir03
Fri 01 Feb 11:08:44 BST 2019 1914 309.85 XLON 19032XJir02
Fri 01 Feb 11:08:29 BST 2019 210 310.00 XLON 19032XJiqz4
Fri 01 Feb 11:08:20 BST 2019 471 310.20 XLON 19032XJiqyo
Fri 01 Feb 11:08:20 BST 2019 987 310.20 XLON 19032XJiqym
Fri 01 Feb 11:08:20 BST 2019 480 310.20 CHIX 19032XJiqyn
Fri 01 Feb 11:08:20 BST 2019 25 310.20 CHIX 19032XJiqyl
Fri 01 Feb 11:08:20 BST 2019 505 310.20 CHIX 19032XJiqyk
Fri 01 Feb 11:07:32 BST 2019 596 310.20 CHIX 19032XJiqwo
Fri 01 Feb 11:07:32 BST 2019 1289 310.20 XLON 19032XJiqwm
Fri 01 Feb 11:07:32 BST 2019 1 310.20 XLON 19032XJiqwn
Fri 01 Feb 11:04:20 BST 2019 640 310.40 CHIX 19032XJiqk9
Fri 01 Feb 11:04:20 BST 2019 413 310.40 CHIX 19032XJiqka
Fri 01 Feb 11:04:20 BST 2019 720 310.40 CHIX 19032XJiqkd
Fri 01 Feb 11:04:20 BST 2019 528 310.40 CHIX 19032XJiqkc
Fri 01 Feb 11:04:20 BST 2019 600 310.40 CHIX 19032XJiqkb
Fri 01 Feb 11:04:15 BST 2019 1023 310.45 XLON 19032XJiqjn
Fri 01 Feb 11:04:15 BST 2019 1113 310.45 XLON 19032XJiqjm
Fri 01 Feb 11:04:15 BST 2019 169 310.45 XLON 19032XJiqjl
Fri 01 Feb 11:04:14 BST 2019 509 310.45 CHIX 19032XJiqjk
Fri 01 Feb 11:04:14 BST 2019 608 310.45 CHIX 19032XJiqjj
Fri 01 Feb 11:03:47 BST 2019 504 310.50 CHIX 19032XJiqi7
Fri 01 Feb 11:03:47 BST 2019 32 310.45 XLON 19032XJiqi6
Fri 01 Feb 11:03:47 BST 2019 529 310.50 XLON 19032XJiqi5
Fri 01 Feb 11:03:33 BST 2019 289 310.40 XLON 19032XJiqhi
Fri 01 Feb 11:03:33 BST 2019 22 310.40 XLON 19032XJiqhh
Fri 01 Feb 11:03:33 BST 2019 1385 310.40 XLON 19032XJiqhg
Fri 01 Feb 10:59:36 BST 2019 2790 309.95 XLON 19032XJiq1b
Fri 01 Feb 10:59:36 BST 2019 1288 309.95 CHIX 19032XJiq1a
Fri 01 Feb 10:59:31 BST 2019 978 310.00 CHIX 19032XJiq15
Fri 01 Feb 10:59:31 BST 2019 2118 310.00 XLON 19032XJiq13
Fri 01 Feb 10:58:02 BST 2019 2678 309.95 XLON 19032XJipvw
Fri 01 Feb 10:58:02 BST 2019 1236 309.95 CHIX 19032XJipvx
Fri 01 Feb 10:53:10 BST 2019 1124 309.75 XLON 19032XJip9d
Fri 01 Feb 10:53:10 BST 2019 560 309.75 CHIX 19032XJip9c
Fri 01 Feb 10:53:00 BST 2019 2991 309.80 XLON 19032XJip92
Fri 01 Feb 10:53:00 BST 2019 1380 309.80 CHIX 19032XJip91
Fri 01 Feb 10:53:00 BST 2019 505 309.85 CHIX 19032XJip8w
Fri 01 Feb 10:53:00 BST 2019 194 309.85 CHIX 19032XJip8z
Fri 01 Feb 10:53:00 BST 2019 505 309.85 CHIX 19032XJip8y
Fri 01 Feb 10:53:00 BST 2019 326 309.85 CHIX 19032XJip8x
Fri 01 Feb 10:53:00 BST 2019 623 309.85 XLON 19032XJip8v
Fri 01 Feb 10:53:00 BST 2019 283 309.85 XLON 19032XJip8u
Fri 01 Feb 10:53:00 BST 2019 799 309.85 XLON 19032XJip8t
Fri 01 Feb 10:52:59 BST 2019 309 309.90 CHIX 19032XJip8o
Fri 01 Feb 10:52:59 BST 2019 505 309.90 CHIX 19032XJip8n
Fri 01 Feb 10:52:59 BST 2019 505 309.90 CHIX 19032XJip8m
Fri 01 Feb 10:52:59 BST 2019 497 309.90 CHIX 19032XJip8q
Fri 01 Feb 10:52:59 BST 2019 244 309.90 CHIX 19032XJip8p
Fri 01 Feb 10:52:59 BST 2019 369 309.90 XLON 19032XJip8l
Fri 01 Feb 10:52:59 BST 2019 69 309.90 XLON 19032XJip8k
Fri 01 Feb 10:52:59 BST 2019 216 309.90 XLON 19032XJip8j
Fri 01 Feb 10:52:59 BST 2019 516 309.90 XLON 19032XJip8i
Fri 01 Feb 10:48:55 BST 2019 853 309.80 CHIX 19032XJioo0
Fri 01 Feb 10:48:55 BST 2019 1847 309.80 XLON 19032XJionz
Fri 01 Feb 10:48:53 BST 2019 637 309.85 XLON 19032XJionm
Fri 01 Feb 10:48:53 BST 2019 744 309.90 CHIX 19032XJionk
Fri 01 Feb 10:48:53 BST 2019 693 309.90 XLON 19032XJionh
Fri 01 Feb 10:48:53 BST 2019 918 309.90 XLON 19032XJionf
Fri 01 Feb 10:48:45 BST 2019 396 309.90 CHIX 19032XJiomj
Fri 01 Feb 10:48:45 BST 2019 72 309.90 CHIX 19032XJiomi
Fri 01 Feb 10:48:45 BST 2019 609 309.90 CHIX 19032XJiomh
Fri 01 Feb 10:47:28 BST 2019 1127 309.60 XLON 19032XJiofs
Fri 01 Feb 10:47:28 BST 2019 981 309.60 XLON 19032XJiofr
Fri 01 Feb 10:45:57 BST 2019 361 309.65 CHIX 19032XJio9t
Fri 01 Feb 10:45:40 BST 2019 1028 309.65 XLON 19032XJio8q
Fri 01 Feb 10:45:40 BST 2019 512 309.65 CHIX 19032XJio8p
Fri 01 Feb 10:42:44 BST 2019 506 309.55 CHIX 19032XJinwm
Fri 01 Feb 10:42:44 BST 2019 428 309.55 XLON 19032XJinwl
Fri 01 Feb 10:40:03 BST 2019 1168 309.35 XLON 19032XJinks
Fri 01 Feb 10:39:45 BST 2019 2487 309.65 XLON 19032XJinju
Fri 01 Feb 10:39:39 BST 2019 1148 309.65 CHIX 19032XJinj0
Fri 01 Feb 10:39:35 BST 2019 915 309.80 XLON 19032XJiniy
Fri 01 Feb 10:39:35 BST 2019 243 309.80 XLON 19032XJinix
Fri 01 Feb 10:39:35 BST 2019 1583 309.80 XLON 19032XJiniw
Fri 01 Feb 10:39:35 BST 2019 505 309.80 CHIX 19032XJiniv
Fri 01 Feb 10:39:35 BST 2019 622 309.80 CHIX 19032XJiniu
Fri 01 Feb 10:39:35 BST 2019 563 309.80 CHIX 19032XJinit
Fri 01 Feb 10:39:35 BST 2019 732 309.80 CHIX 19032XJinis
Fri 01 Feb 10:39:35 BST 2019 1717 309.85 XLON 19032XJinio
Fri 01 Feb 10:39:35 BST 2019 793 309.85 CHIX 19032XJinir
Fri 01 Feb 10:39:35 BST 2019 738 309.85 CHIX 19032XJiniq
Fri 01 Feb 10:39:35 BST 2019 893 309.85 CHIX 19032XJinip
Fri 01 Feb 10:39:24 BST 2019 1934 309.85 XLON 19032XJini2
Fri 01 Feb 10:38:36 BST 2019 882 309.90 XLON 19032XJindo
Fri 01 Feb 10:38:36 BST 2019 505 309.90 CHIX 19032XJindn
Fri 01 Feb 10:36:58 BST 2019 963 309.60 CHIX 19032XJin7x
Fri 01 Feb 10:36:58 BST 2019 2086 309.60 XLON 19032XJin7w
Fri 01 Feb 10:36:58 BST 2019 505 309.65 CHIX 19032XJin7u
Fri 01 Feb 10:36:58 BST 2019 883 309.65 XLON 19032XJin7t
Fri 01 Feb 10:33:09 BST 2019 2632 309.05 XLON 19032XJimk4
Fri 01 Feb 10:33:09 BST 2019 525 309.05 CHIX 19032XJimk3
Fri 01 Feb 10:33:09 BST 2019 1215 309.05 CHIX 19032XJimk2
Fri 01 Feb 10:33:02 BST 2019 384 309.10 CHIX 19032XJimjn
Fri 01 Feb 10:32:58 BST 2019 134 309.10 CHIX 19032XJimj7
Fri 01 Feb 10:32:57 BST 2019 712 309.15 XLON 19032XJimj2
Fri 01 Feb 10:32:57 BST 2019 120 309.15 XLON 19032XJimj1
Fri 01 Feb 10:32:57 BST 2019 46 309.15 XLON 19032XJimj5
Fri 01 Feb 10:32:57 BST 2019 506 309.15 CHIX 19032XJimiz
Fri 01 Feb 10:32:57 BST 2019 166 309.15 CHIX 19032XJimiy
Fri 01 Feb 10:32:57 BST 2019 714 309.15 CHIX 19032XJimj4
Fri 01 Feb 10:32:57 BST 2019 298 309.15 CHIX 19032XJimj3
Fri 01 Feb 10:32:57 BST 2019 506 309.15 CHIX 19032XJimj0
Fri 01 Feb 10:32:57 BST 2019 391 309.15 CHIX 19032XJimix
Fri 01 Feb 10:32:56 BST 2019 1000 309.20 CHIX 19032XJimiq
Fri 01 Feb 10:32:56 BST 2019 850 309.20 CHIX 19032XJimip
Fri 01 Feb 10:32:56 BST 2019 370 309.20 XLON 19032XJimio
Fri 01 Feb 10:32:56 BST 2019 670 309.15 XLON 19032XJimin
Fri 01 Feb 10:32:56 BST 2019 22 309.15 XLON 19032XJimim
Fri 01 Feb 10:32:56 BST 2019 521 309.20 CHIX 19032XJimil
Fri 01 Feb 10:32:56 BST 2019 1046 309.20 XLON 19032XJimik
Fri 01 Feb 10:32:20 BST 2019 973 309.15 XLON 19032XJimdr
Fri 01 Feb 10:32:20 BST 2019 125 309.15 XLON 19032XJimdq
Fri 01 Feb 10:31:34 BST 2019 563 309.10 XLON 19032XJim9z
Fri 01 Feb 10:31:05 BST 2019 739 309.20 XLON 19032XJim65
Fri 01 Feb 10:31:05 BST 2019 1991 309.15 XLON 19032XJim64
Fri 01 Feb 10:31:05 BST 2019 712 309.20 XLON 19032XJim63
Fri 01 Feb 10:30:45 BST 2019 21 309.20 XLON 19032XJim4w
Fri 01 Feb 10:30:25 BST 2019 187 309.20 CHIX 19032XJim29
Fri 01 Feb 10:30:25 BST 2019 384 309.20 CHIX 19032XJim28
Fri 01 Feb 10:28:58 BST 2019 76 309.30 XLON 19032XJilrq
Fri 01 Feb 10:27:41 BST 2019 447 308.95 XLON 19032XJilj5
Fri 01 Feb 10:27:41 BST 2019 1095 308.95 XLON 19032XJilj4
Fri 01 Feb 10:27:41 BST 2019 206 308.95 CHIX 19032XJilj3
Fri 01 Feb 10:27:41 BST 2019 506 308.95 CHIX 19032XJilj2
Fri 01 Feb 10:24:57 BST 2019 2574 308.85 XLON 19032XJila3
Fri 01 Feb 10:24:57 BST 2019 1188 308.85 CHIX 19032XJila2
Fri 01 Feb 10:24:50 BST 2019 595 308.95 CHIX 19032XJil9h
Fri 01 Feb 10:24:50 BST 2019 1285 308.95 XLON 19032XJil9g
Fri 01 Feb 10:23:59 BST 2019 769 309.00 CHIX 19032XJil68
Fri 01 Feb 10:23:59 BST 2019 930 309.00 CHIX 19032XJil67
Fri 01 Feb 10:23:59 BST 2019 2012 309.00 XLON 19032XJil66
Fri 01 Feb 10:23:55 BST 2019 282 309.10 XLON 19032XJil61
Fri 01 Feb 10:23:55 BST 2019 285 309.10 XLON 19032XJil60
Fri 01 Feb 10:23:55 BST 2019 22 309.15 XLON 19032XJil5x
Fri 01 Feb 10:23:55 BST 2019 411 309.15 XLON 19032XJil5w
Fri 01 Feb 10:23:55 BST 2019 621 309.15 XLON 19032XJil5v
Fri 01 Feb 10:23:55 BST 2019 466 309.15 XLON 19032XJil5u
Fri 01 Feb 10:23:55 BST 2019 506 309.20 CHIX 19032XJil5t
Fri 01 Feb 10:23:55 BST 2019 500 309.15 XLON 19032XJil5s
Fri 01 Feb 10:23:55 BST 2019 1866 309.15 XLON 19032XJil5r
Fri 01 Feb 10:23:55 BST 2019 402 309.20 XLON 19032XJil5q
Fri 01 Feb 10:22:54 BST 2019 788 309.10 CHIX 19032XJil20
Fri 01 Feb 10:22:54 BST 2019 1706 309.10 XLON 19032XJil1z
Fri 01 Feb 10:22:49 BST 2019 356 309.15 CHIX 19032XJil0v
Fri 01 Feb 10:22:08 BST 2019 920 309.05 CHIX 19032XJiky7
Fri 01 Feb 10:22:08 BST 2019 496 309.05 XLON 19032XJiky6
Fri 01 Feb 10:22:08 BST 2019 1496 309.05 XLON 19032XJiky5
Fri 01 Feb 10:21:04 BST 2019 613 308.75 CHIX 19032XJikur
Fri 01 Feb 10:21:04 BST 2019 1480 308.70 XLON 19032XJikuq
Fri 01 Feb 10:20:48 BST 2019 710 308.70 XLON 19032XJikub
Fri 01 Feb 10:17:25 BST 2019 1055 308.70 CHIX 19032XJike4
Fri 01 Feb 10:17:25 BST 2019 1820 308.70 XLON 19032XJike3
Fri 01 Feb 10:17:17 BST 2019 465 308.70 XLON 19032XJikdt
Fri 01 Feb 10:16:43 BST 2019 565 308.90 CHIX 19032XJikal
Fri 01 Feb 10:16:43 BST 2019 1136 308.90 XLON 19032XJikak
Fri 01 Feb 10:16:19 BST 2019 49 309.05 XLON 19032XJik7q
Fri 01 Feb 10:16:19 BST 2019 951 309.05 XLON 19032XJik7p
Fri 01 Feb 10:16:19 BST 2019 2760 309.05 XLON 19032XJik7n
Fri 01 Feb 10:16:19 BST 2019 219 309.05 CHIX 19032XJik7o
Fri 01 Feb 10:16:19 BST 2019 1712 309.05 CHIX 19032XJik7m
Fri 01 Feb 10:15:31 BST 2019 1 309.15 XLON 19032XJik3b
Fri 01 Feb 10:15:31 BST 2019 1367 309.15 XLON 19032XJik39
Fri 01 Feb 10:15:31 BST 2019 632 309.15 CHIX 19032XJik3a
Fri 01 Feb 10:15:18 BST 2019 507 309.00 CHIX 19032XJik27
Fri 01 Feb 10:15:18 BST 2019 1007 309.00 XLON 19032XJik26
Fri 01 Feb 10:15:12 BST 2019 340 309.10 CHIX 19032XJik14
Fri 01 Feb 10:13:07 BST 2019 36 308.75 CHIX 19032XJijrc
Fri 01 Feb 10:13:07 BST 2019 3404 308.75 XLON 19032XJijra
Fri 01 Feb 10:13:07 BST 2019 1540 308.75 XLON 19032XJijr8
Fri 01 Feb 10:13:07 BST 2019 1534 308.75 CHIX 19032XJijrb
Fri 01 Feb 10:13:07 BST 2019 711 308.75 CHIX 19032XJijr9
Fri 01 Feb 10:09:50 BST 2019 2071 308.75 XLON 19032XJijb5
Fri 01 Feb 10:09:50 BST 2019 956 308.75 CHIX 19032XJijb4
Fri 01 Feb 10:06:44 BST 2019 1639 308.80 CHIX 19032XJij0k
Fri 01 Feb 10:06:44 BST 2019 3433 308.80 XLON 19032XJij0j
Fri 01 Feb 10:06:43 BST 2019 121 308.80 XLON 19032XJij0g
Fri 01 Feb 10:06:43 BST 2019 597 308.85 CHIX 19032XJij0f
Fri 01 Feb 10:06:42 BST 2019 734 308.90 CHIX 19032XJij0e
Fri 01 Feb 10:06:42 BST 2019 829 308.85 XLON 19032XJij0d
Fri 01 Feb 10:06:42 BST 2019 464 308.85 XLON 19032XJij0c
Fri 01 Feb 10:06:42 BST 2019 75 308.90 XLON 19032XJij0b
Fri 01 Feb 10:06:42 BST 2019 1588 308.90 XLON 19032XJij0a
Fri 01 Feb 10:06:42 BST 2019 727 308.95 CHIX 19032XJij09
Fri 01 Feb 10:06:42 BST 2019 1194 308.95 CHIX 19032XJij07
Fri 01 Feb 10:06:42 BST 2019 1574 308.95 XLON 19032XJij05
Fri 01 Feb 10:06:42 BST 2019 2586 308.95 XLON 19032XJij04
Fri 01 Feb 10:06:39 BST 2019 507 309.00 CHIX 19032XJiizy
Fri 01 Feb 10:06:39 BST 2019 69 309.00 XLON 19032XJiizx
Fri 01 Feb 10:06:39 BST 2019 913 309.00 XLON 19032XJiizw
Fri 01 Feb 10:01:37 BST 2019 1228 308.85 XLON 19032XJiicy
Fri 01 Feb 10:01:37 BST 2019 1375 308.85 XLON 19032XJiicx
Fri 01 Feb 10:01:37 BST 2019 1202 308.85 CHIX 19032XJiicz
Fri 01 Feb 10:01:37 BST 2019 354 308.85 CHIX 19032XJiid0
Fri 01 Feb 10:01:36 BST 2019 920 308.90 CHIX 19032XJiicv
Fri 01 Feb 10:01:36 BST 2019 572 308.90 CHIX 19032XJiicu
Fri 01 Feb 10:01:36 BST 2019 1992 308.90 XLON 19032XJiict
Fri 01 Feb 10:01:36 BST 2019 1149 308.90 XLON 19032XJiics
Fri 01 Feb 10:01:36 BST 2019 3471 308.95 XLON 19032XJiicr
Fri 01 Feb 10:01:36 BST 2019 1601 308.95 CHIX 19032XJiicq
Fri 01 Feb 10:00:44 BST 2019 585 308.90 CHIX 19032XJii9c
Fri 01 Feb 10:00:44 BST 2019 658 308.95 CHIX 19032XJii9b
Fri 01 Feb 10:00:44 BST 2019 1423 308.95 XLON 19032XJii99
Fri 01 Feb 10:00:44 BST 2019 1176 308.90 XLON 19032XJii9a
Fri 01 Feb 09:59:21 BST 2019 789 308.45 CHIX 19032XJii24
Fri 01 Feb 09:59:21 BST 2019 209 308.45 XLON 19032XJii23
Fri 01 Feb 09:59:21 BST 2019 1500 308.45 XLON 19032XJii22
Fri 01 Feb 09:58:20 BST 2019 33 308.45 XLON 19032XJihye
Fri 01 Feb 09:58:20 BST 2019 1937 308.45 XLON 19032XJihyb
Fri 01 Feb 09:58:20 BST 2019 466 308.45 CHIX 19032XJihyf
Fri 01 Feb 09:58:20 BST 2019 895 308.45 CHIX 19032XJihyc
Fri 01 Feb 09:58:16 BST 2019 405 308.50 XLON 19032XJihxm
Fri 01 Feb 09:58:16 BST 2019 507 308.50 CHIX 19032XJihxk
Fri 01 Feb 09:58:14 BST 2019 687 308.50 CHIX 19032XJihxe
Fri 01 Feb 09:58:14 BST 2019 1207 308.50 XLON 19032XJihxc
Fri 01 Feb 09:56:46 BST 2019 2366 308.45 XLON 19032XJihpn
Fri 01 Feb 09:56:46 BST 2019 1378 308.45 CHIX 19032XJihpm
Fri 01 Feb 09:56:46 BST 2019 622 308.45 XLON 19032XJihpl
Fri 01 Feb 09:56:06 BST 2019 951 308.45 XLON 19032XJiho6
Fri 01 Feb 09:56:06 BST 2019 609 308.45 CHIX 19032XJiho7
Fri 01 Feb 09:56:06 BST 2019 366 308.45 XLON 19032XJiho5
Fri 01 Feb 09:55:40 BST 2019 489 308.40 CHIX 19032XJihm1
Fri 01 Feb 09:55:40 BST 2019 1742 308.40 XLON 19032XJihm0
Fri 01 Feb 09:55:40 BST 2019 1661 308.40 XLON 19032XJihlz
Fri 01 Feb 09:55:40 BST 2019 96 308.40 XLON 19032XJihly
Fri 01 Feb 09:53:37 BST 2019 508 308.05 CHIX 19032XJihdu
Fri 01 Feb 09:53:37 BST 2019 969 308.05 XLON 19032XJihdt
Fri 01 Feb 09:53:35 BST 2019 197 308.10 CHIX 19032XJihdf
Fri 01 Feb 09:53:35 BST 2019 714 308.10 CHIX 19032XJihde
Fri 01 Feb 09:53:35 BST 2019 1544 308.10 XLON 19032XJihdd
Fri 01 Feb 09:53:32 BST 2019 328 308.15 XLON 19032XJihdc
Fri 01 Feb 09:53:32 BST 2019 714 308.15 XLON 19032XJihda
Fri 01 Feb 09:53:32 BST 2019 508 308.15 CHIX 19032XJihdb
Fri 01 Feb 09:53:32 BST 2019 216 308.15 CHIX 19032XJihd9
Fri 01 Feb 09:53:32 BST 2019 67 308.15 CHIX 19032XJihd8
Fri 01 Feb 09:53:32 BST 2019 225 308.15 CHIX 19032XJihd7
Fri 01 Feb 09:53:32 BST 2019 145 308.15 XLON 19032XJihd6
Fri 01 Feb 09:50:12 BST 2019 746 307.80 CHIX 19032XJigxm
Fri 01 Feb 09:49:50 BST 2019 866 307.80 XLON 19032XJigvl
Fri 01 Feb 09:49:50 BST 2019 509 307.80 CHIX 19032XJigvk
Fri 01 Feb 09:49:47 BST 2019 1603 307.90 BATE 19032XJigv1
Fri 01 Feb 09:49:47 BST 2019 201 307.90 BATE 19032XJigv0
Fri 01 Feb 09:49:42 BST 2019 1292 308.00 CHIX 19032XJiguq
Fri 01 Feb 09:49:42 BST 2019 1061 308.00 CHIX 19032XJigup
Fri 01 Feb 09:49:42 BST 2019 2802 308.00 XLON 19032XJiguo
Fri 01 Feb 09:49:42 BST 2019 2299 308.00 XLON 19032XJigun
Fri 01 Feb 09:46:57 BST 2019 3552 308.15 XLON 19032XJiggw
Fri 01 Feb 09:46:57 BST 2019 1632 308.15 BATE 19032XJiggv
Fri 01 Feb 09:46:57 BST 2019 2621 308.15 CHIX 19032XJiggu
Fri 01 Feb 09:46:57 BST 2019 499 308.15 BATE 19032XJiggt
Fri 01 Feb 09:44:40 BST 2019 356 307.75 CHIX 19032XJig5v
Fri 01 Feb 09:44:40 BST 2019 851 307.80 CHIX 19032XJig5u
Fri 01 Feb 09:44:40 BST 2019 1844 307.80 XLON 19032XJig5t
Fri 01 Feb 09:44:32 BST 2019 212 307.90 XLON 19032XJig5f
Fri 01 Feb 09:44:32 BST 2019 590 307.90 CHIX 19032XJig5c
Fri 01 Feb 09:44:00 BST 2019 994 307.85 XLON 19032XJig0x
Fri 01 Feb 09:44:00 BST 2019 508 307.85 CHIX 19032XJig0w
Fri 01 Feb 09:43:03 BST 2019 2126 308.15 CHIX 19032XJifwr
Fri 01 Feb 09:43:03 BST 2019 4609 308.15 XLON 19032XJifwq
Fri 01 Feb 09:41:55 BST 2019 232 308.05 XLON 19032XJifsy
Fri 01 Feb 09:41:55 BST 2019 575 308.05 CHIX 19032XJifsx
Fri 01 Feb 09:41:54 BST 2019 3272 308.10 XLON 19032XJifsu
Fri 01 Feb 09:41:54 BST 2019 1510 308.10 CHIX 19032XJifsv
Fri 01 Feb 09:41:12 BST 2019 222 308.15 XLON 19032XJifqg
Fri 01 Feb 09:41:12 BST 2019 1278 308.15 XLON 19032XJifqe
Fri 01 Feb 09:41:12 BST 2019 593 308.15 CHIX 19032XJifqb
Fri 01 Feb 09:41:12 BST 2019 582 308.15 CHIX 19032XJifqf
Fri 01 Feb 09:41:12 BST 2019 311 308.15 CHIX 19032XJifqc
Fri 01 Feb 09:39:02 BST 2019 636 308.00 CHIX 19032XJife0
Fri 01 Feb 09:38:38 BST 2019 1714 308.10 CHIX 19032XJifcr
Fri 01 Feb 09:38:38 BST 2019 3716 308.10 XLON 19032XJifcq
Fri 01 Feb 09:38:22 BST 2019 508 308.20 CHIX 19032XJifbs
Fri 01 Feb 09:38:22 BST 2019 638 308.20 XLON 19032XJifbr
Fri 01 Feb 09:38:22 BST 2019 14 308.20 XLON 19032XJifbq
Fri 01 Feb 09:38:11 BST 2019 516 308.25 CHIX 19032XJif9s
Fri 01 Feb 09:38:11 BST 2019 667 308.25 CHIX 19032XJif9r
Fri 01 Feb 09:38:11 BST 2019 508 308.25 CHIX 19032XJif9q
Fri 01 Feb 09:38:11 BST 2019 266 308.25 XLON 19032XJif9p
Fri 01 Feb 09:38:11 BST 2019 200 308.25 XLON 19032XJif9o
Fri 01 Feb 09:38:11 BST 2019 537 308.30 XLON 19032XJif9l
Fri 01 Feb 09:38:11 BST 2019 559 308.30 CHIX 19032XJif9n
Fri 01 Feb 09:38:11 BST 2019 508 308.30 CHIX 19032XJif9m
Fri 01 Feb 09:38:11 BST 2019 343 308.30 CHIX 19032XJif9k
Fri 01 Feb 09:38:11 BST 2019 1030 308.30 CHIX 19032XJif9j
Fri 01 Feb 09:38:11 BST 2019 508 308.30 CHIX 19032XJif9i
Fri 01 Feb 09:37:46 BST 2019 1385 308.30 XLON 19032XJif61
Fri 01 Feb 09:37:46 BST 2019 1591 308.30 XLON 19032XJif60
Fri 01 Feb 09:37:46 BST 2019 353 308.30 XLON 19032XJif5z
Fri 01 Feb 09:37:37 BST 2019 374 308.25 XLON 19032XJif59
Fri 01 Feb 09:36:02 BST 2019 802 308.10 CHIX 19032XJieyq
Fri 01 Feb 09:36:02 BST 2019 856 308.10 XLON 19032XJieyp
Fri 01 Feb 09:36:02 BST 2019 881 308.10 XLON 19032XJieyo
Fri 01 Feb 09:34:59 BST 2019 598 308.15 CHIX 19032XJietc
Fri 01 Feb 09:34:38 BST 2019 1136 308.30 XLON 19032XJierp
Fri 01 Feb 09:34:38 BST 2019 714 308.30 XLON 19032XJiero
Fri 01 Feb 09:34:38 BST 2019 565 308.30 CHIX 19032XJiern
Fri 01 Feb 09:34:38 BST 2019 508 308.30 CHIX 19032XJierm
Fri 01 Feb 09:34:38 BST 2019 2570 308.35 XLON 19032XJierl
Fri 01 Feb 09:34:38 BST 2019 1187 308.35 CHIX 19032XJierk
Fri 01 Feb 09:32:51 BST 2019 1366 308.35 CHIX 19032XJieij
Fri 01 Feb 09:32:51 BST 2019 2961 308.35 XLON 19032XJieii
Fri 01 Feb 09:31:43 BST 2019 1311 308.10 CHIX 19032XJiee3
Fri 01 Feb 09:31:43 BST 2019 2839 308.10 XLON 19032XJiee2
Fri 01 Feb 09:30:06 BST 2019 37 307.75 CHIX 19032XJie71
Fri 01 Feb 09:30:05 BST 2019 1027 307.75 XLON 19032XJie6t
Fri 01 Feb 09:30:05 BST 2019 474 307.75 CHIX 19032XJie6s
Fri 01 Feb 09:30:05 BST 2019 905 307.80 CHIX 19032XJie6r
Fri 01 Feb 09:30:05 BST 2019 1960 307.80 XLON 19032XJie6q
Fri 01 Feb 09:30:05 BST 2019 1155 307.85 CHIX 19032XJie6n
Fri 01 Feb 09:30:04 BST 2019 2502 307.85 XLON 19032XJie6m
Fri 01 Feb 09:30:04 BST 2019 1782 307.90 XLON 19032XJie6l
Fri 01 Feb 09:30:04 BST 2019 947 307.90 XLON 19032XJie6k
Fri 01 Feb 09:30:04 BST 2019 508 307.90 CHIX 19032XJie6h
Fri 01 Feb 09:30:04 BST 2019 534 307.90 CHIX 19032XJie6j
Fri 01 Feb 09:30:04 BST 2019 824 307.90 CHIX 19032XJie6i
Fri 01 Feb 09:28:40 BST 2019 491 307.75 CHIX 19032XJie0y
Fri 01 Feb 09:28:40 BST 2019 3 307.75 CHIX 19032XJie0x
Fri 01 Feb 09:28:40 BST 2019 983 307.75 CHIX 19032XJie0w
Fri 01 Feb 09:28:40 BST 2019 2131 307.75 XLON 19032XJie0v
Fri 01 Feb 09:28:02 BST 2019 1064 307.80 XLON 19032XJidz8
Fri 01 Feb 09:28:02 BST 2019 1369 307.80 XLON 19032XJidz6
Fri 01 Feb 09:28:02 BST 2019 375 307.80 CHIX 19032XJidz9
Fri 01 Feb 09:28:02 BST 2019 748 307.80 CHIX 19032XJidz7
Fri 01 Feb 09:28:02 BST 2019 468 307.85 CHIX 19032XJidz5
Fri 01 Feb 09:28:00 BST 2019 564 307.90 BATE 19032XJidz1
Fri 01 Feb 09:28:00 BST 2019 314 307.90 XLON 19032XJidz0
Fri 01 Feb 09:28:00 BST 2019 84 307.90 CHIX 19032XJidyz
Fri 01 Feb 09:28:00 BST 2019 590 307.90 CHIX 19032XJidyy
Fri 01 Feb 09:27:57 BST 2019 1460 307.90 XLON 19032XJidyw
Fri 01 Feb 09:27:57 BST 2019 6 307.90 XLON 19032XJidyv
Fri 01 Feb 09:27:55 BST 2019 1250 307.95 XLON 19032XJidyk
Fri 01 Feb 09:27:55 BST 2019 323 307.95 XLON 19032XJidyj
Fri 01 Feb 09:27:54 BST 2019 17 307.95 XLON 19032XJidyh
Fri 01 Feb 09:27:54 BST 2019 700 307.95 BATE 19032XJidyg
Fri 01 Feb 09:27:54 BST 2019 808 307.95 CHIX 19032XJidyf
Fri 01 Feb 09:27:54 BST 2019 20 307.95 CHIX 19032XJidye
Fri 01 Feb 09:27:53 BST 2019 160 307.95 XLON 19032XJidyd
Fri 01 Feb 09:27:53 BST 2019 1600 307.95 XLON 19032XJidyc
Fri 01 Feb 09:26:47 BST 2019 750 307.65 BATE 19032XJidub
Fri 01 Feb 09:26:47 BST 2019 900 307.65 CHIX 19032XJidua
Fri 01 Feb 09:26:45 BST 2019 2000 307.70 XLON 19032XJidty
Fri 01 Feb 09:24:37 BST 2019 464 306.65 CHIX 19032XJidmr
Fri 01 Feb 09:24:37 BST 2019 510 306.70 CHIX 19032XJidmp
Fri 01 Feb 09:24:37 BST 2019 510 306.70 CHIX 19032XJidmq
Fri 01 Feb 09:24:37 BST 2019 50 306.70 XLON 19032XJidmo
Fri 01 Feb 09:24:37 BST 2019 136 306.70 XLON 19032XJidmn
Fri 01 Feb 09:24:37 BST 2019 83 306.70 XLON 19032XJidmm
Fri 01 Feb 09:24:37 BST 2019 341 306.70 XLON 19032XJidml
Fri 01 Feb 09:24:37 BST 2019 374 306.70 XLON 19032XJidmk
Fri 01 Feb 09:24:36 BST 2019 1 306.75 CHIX 19032XJidmj
Fri 01 Feb 09:24:36 BST 2019 692 306.75 CHIX 19032XJidmi
Fri 01 Feb 09:24:36 BST 2019 1501 306.75 XLON 19032XJidmh
Fri 01 Feb 09:23:49 BST 2019 483 306.45 CHIX 19032XJidke
Fri 01 Feb 09:23:30 BST 2019 535 306.30 CHIX 19032XJidjk
Fri 01 Feb 09:23:30 BST 2019 511 306.30 CHIX 19032XJidjj
Fri 01 Feb 09:23:30 BST 2019 565 306.30 XLON 19032XJidji
Fri 01 Feb 09:22:55 BST 2019 260 306.30 CHIX 19032XJidic
Fri 01 Feb 09:21:40 BST 2019 1263 306.20 XLON 19032XJiddv
Fri 01 Feb 09:21:40 BST 2019 921 306.20 CHIX 19032XJiddu
Fri 01 Feb 09:21:40 BST 2019 732 306.20 XLON 19032XJidds
Fri 01 Feb 09:19:09 BST 2019 511 306.00 CHIX 19032XJid5n
Fri 01 Feb 09:19:09 BST 2019 508 306.00 XLON 19032XJid5m
Fri 01 Feb 09:18:56 BST 2019 872 306.30 CHIX 19032XJid4a
Fri 01 Feb 09:18:56 BST 2019 1890 306.30 XLON 19032XJid3y
Fri 01 Feb 09:17:53 BST 2019 3335 306.80 XLON 19032XJicy1
Fri 01 Feb 09:17:53 BST 2019 1539 306.80 CHIX 19032XJicy0
Fri 01 Feb 09:17:53 BST 2019 472 306.85 XLON 19032XJicxz
Fri 01 Feb 09:17:53 BST 2019 510 306.85 CHIX 19032XJicxy
Fri 01 Feb 09:17:20 BST 2019 3235 306.85 XLON 19032XJicvr
Fri 01 Feb 09:17:20 BST 2019 1493 306.85 CHIX 19032XJicvq
Fri 01 Feb 09:16:57 BST 2019 924 306.95 CHIX 19032XJicu3
Fri 01 Feb 09:16:57 BST 2019 2002 306.95 XLON 19032XJicu2
Fri 01 Feb 09:16:48 BST 2019 40 307.00 XLON 19032XJics3
Fri 01 Feb 09:16:12 BST 2019 298 307.20 XLON 19032XJicom
Fri 01 Feb 09:16:12 BST 2019 200 307.20 XLON 19032XJicol
Fri 01 Feb 09:16:12 BST 2019 509 307.20 CHIX 19032XJicoj
Fri 01 Feb 09:16:12 BST 2019 506 307.20 CHIX 19032XJicoi
Fri 01 Feb 09:16:12 BST 2019 509 307.25 CHIX 19032XJicod
Fri 01 Feb 09:16:12 BST 2019 338 307.25 XLON 19032XJico8
Fri 01 Feb 09:16:12 BST 2019 58 307.20 XLON 19032XJicok
Fri 01 Feb 09:15:24 BST 2019 1492 307.35 XLON 19032XJicl5
Fri 01 Feb 09:15:24 BST 2019 689 307.35 CHIX 19032XJicl4
Fri 01 Feb 09:15:21 BST 2019 529 307.40 CHIX 19032XJicl0
Fri 01 Feb 09:15:19 BST 2019 509 307.45 CHIX 19032XJickw
Fri 01 Feb 09:15:19 BST 2019 635 307.45 XLON 19032XJickv
Fri 01 Feb 09:15:11 BST 2019 570 307.50 CHIX 19032XJicjg
Fri 01 Feb 09:14:59 BST 2019 996 307.55 XLON 19032XJicip
Fri 01 Feb 09:14:59 BST 2019 509 307.55 CHIX 19032XJicio
Fri 01 Feb 09:12:18 BST 2019 509 307.50 CHIX 19032XJica6
Fri 01 Feb 09:12:18 BST 2019 409 307.50 XLON 19032XJica5
Fri 01 Feb 09:12:11 BST 2019 557 307.55 CHIX 19032XJic8z
Fri 01 Feb 09:12:10 BST 2019 1120 307.55 XLON 19032XJic8y
Fri 01 Feb 09:12:09 BST 2019 609 307.65 CHIX 19032XJic85
Fri 01 Feb 09:12:09 BST 2019 1316 307.65 XLON 19032XJic83
Fri 01 Feb 09:12:03 BST 2019 933 307.80 CHIX 19032XJic80
Fri 01 Feb 09:12:03 BST 2019 2021 307.80 XLON 19032XJic7z
Fri 01 Feb 09:11:01 BST 2019 509 307.60 CHIX 19032XJic32
Fri 01 Feb 09:11:01 BST 2019 469 307.60 XLON 19032XJic31
Fri 01 Feb 09:11:01 BST 2019 814 307.65 CHIX 19032XJic30
Fri 01 Feb 09:11:01 BST 2019 1761 307.65 XLON 19032XJic2x
Fri 01 Feb 09:10:50 BST 2019 509 307.75 CHIX 19032XJic1f
Fri 01 Feb 09:10:50 BST 2019 870 307.75 XLON 19032XJic1e
Fri 01 Feb 09:09:37 BST 2019 1439 308.05 XLON 19032XJibtb
Fri 01 Feb 09:09:37 BST 2019 665 308.05 CHIX 19032XJibta
Fri 01 Feb 09:09:37 BST 2019 638 308.10 XLON 19032XJibt9
Fri 01 Feb 09:09:37 BST 2019 508 308.10 CHIX 19032XJibt8
Fri 01 Feb 09:09:35 BST 2019 1659 308.15 XLON 19032XJibt4
Fri 01 Feb 09:08:55 BST 2019 206 308.30 CHIX 19032XJibot
Fri 01 Feb 09:08:55 BST 2019 114 308.30 XLON 19032XJibos
Fri 01 Feb 09:08:48 BST 2019 340 308.50 CHIX 19032XJibnr
Fri 01 Feb 09:08:38 BST 2019 1463 308.40 XLON 19032XJiblo
Fri 01 Feb 09:08:38 BST 2019 1773 308.50 XLON 19032XJibln
Fri 01 Feb 09:08:38 BST 2019 818 308.50 CHIX 19032XJiblm
Fri 01 Feb 09:08:38 BST 2019 882 308.60 CHIX 19032XJibll
Fri 01 Feb 09:08:38 BST 2019 1908 308.60 XLON 19032XJiblk
Fri 01 Feb 09:08:13 BST 2019 781 308.75 CHIX 19032XJibj5
Fri 01 Feb 09:08:13 BST 2019 1692 308.75 XLON 19032XJibj4
Fri 01 Feb 09:08:09 BST 2019 507 308.90 CHIX 19032XJibik
Fri 01 Feb 09:08:09 BST 2019 624 308.90 XLON 19032XJibij
Fri 01 Feb 09:07:01 BST 2019 323 309.00 XLON 19032XJibbs
Fri 01 Feb 09:06:57 BST 2019 1040 309.15 XLON 19032XJibbb
Fri 01 Feb 09:06:57 BST 2019 518 309.15 CHIX 19032XJibba
Fri 01 Feb 09:06:44 BST 2019 46 309.20 XLON 19032XJib97
Fri 01 Feb 09:06:44 BST 2019 696 309.20 CHIX 19032XJib96
Fri 01 Feb 09:06:44 BST 2019 1459 309.20 XLON 19032XJib95
Fri 01 Feb 09:06:34 BST 2019 1036 309.25 XLON 19032XJib7g
Fri 01 Feb 09:06:34 BST 2019 16 309.25 XLON 19032XJib7f
Fri 01 Feb 09:06:34 BST 2019 496 309.25 CHIX 19032XJib7i
Fri 01 Feb 09:06:34 BST 2019 516 309.25 CHIX 19032XJib7h
Fri 01 Feb 09:06:34 BST 2019 583 309.25 CHIX 19032XJib7e
Fri 01 Feb 09:06:34 BST 2019 188 309.30 CHIX 19032XJib7d
Fri 01 Feb 09:06:34 BST 2019 2635 309.30 XLON 19032XJib7c
Fri 01 Feb 09:06:33 BST 2019 429 309.35 CHIX 19032XJib70
Fri 01 Feb 09:06:27 BST 2019 1028 309.30 CHIX 19032XJib66
Fri 01 Feb 09:06:15 BST 2019 201 309.25 XLON 19032XJib5i
Fri 01 Feb 09:05:05 BST 2019 507 309.00 CHIX 19032XJib0c
Fri 01 Feb 09:04:50 BST 2019 49 309.00 XLON 19032XJiaxk
Fri 01 Feb 09:04:25 BST 2019 122 308.95 XLON 19032XJiaux
Fri 01 Feb 09:04:25 BST 2019 820 308.90 CHIX 19032XJiauw
Fri 01 Feb 09:04:25 BST 2019 1777 308.90 XLON 19032XJiauv
Fri 01 Feb 09:04:25 BST 2019 2422 308.95 XLON 19032XJiauu
Fri 01 Feb 09:04:25 BST 2019 1118 308.95 CHIX 19032XJiaut
Fri 01 Feb 09:01:54 BST 2019 507 308.60 CHIX 19032XJiafc
Fri 01 Feb 09:01:54 BST 2019 681 308.60 XLON 19032XJiafd
Fri 01 Feb 09:01:18 BST 2019 2439 309.10 XLON 19032XJiaaa
Fri 01 Feb 09:01:18 BST 2019 1993 309.10 XLON 19032XJiaa8
Fri 01 Feb 09:01:18 BST 2019 941 309.10 CHIX 19032XJiaa9
Fri 01 Feb 09:01:18 BST 2019 1103 309.10 CHIX 19032XJiaa7
Fri 01 Feb 09:00:40 BST 2019 507 308.95 CHIX 19032XJia6t
Fri 01 Feb 09:00:40 BST 2019 690 308.95 XLON 19032XJia6s
Fri 01 Feb 09:00:40 BST 2019 300 308.95 XLON 19032XJia6r
Fri 01 Feb 09:00:35 BST 2019 1351 309.15 XLON 19032XJia6m
Fri 01 Feb 09:00:35 BST 2019 390 309.15 XLON 19032XJia6l
Fri 01 Feb 09:00:35 BST 2019 67 309.15 CHIX 19032XJia6k
Fri 01 Feb 09:00:35 BST 2019 737 309.15 CHIX 19032XJia6j
Fri 01 Feb 09:00:34 BST 2019 1038 309.25 CHIX 19032XJia6g
Fri 01 Feb 09:00:34 BST 2019 2247 309.25 XLON 19032XJia6f
Fri 01 Feb 09:00:01 BST 2019 394 308.90 XLON 19032XJia2k
Fri 01 Feb 08:59:47 BST 2019 323 309.00 XLON 19032XJia05
Fri 01 Feb 08:59:47 BST 2019 502 309.00 XLON 19032XJia07
Fri 01 Feb 08:59:47 BST 2019 471 309.00 CHIX 19032XJia08
Fri 01 Feb 08:59:47 BST 2019 36 309.00 CHIX 19032XJia06
Fri 01 Feb 08:59:47 BST 2019 507 309.00 CHIX 19032XJia04
Fri 01 Feb 08:59:07 BST 2019 850 308.60 CHIX 19032XJi9xu
Fri 01 Feb 08:59:07 BST 2019 1842 308.60 XLON 19032XJi9xt
Fri 01 Feb 08:58:38 BST 2019 192 308.40 CHIX 19032XJi9v1
Fri 01 Feb 08:58:38 BST 2019 1056 308.40 CHIX 19032XJi9v0
Fri 01 Feb 08:58:38 BST 2019 2288 308.40 XLON 19032XJi9uz
Fri 01 Feb 08:57:02 BST 2019 1509 307.95 XLON 19032XJi9ms
Fri 01 Feb 08:57:02 BST 2019 698 307.95 CHIX 19032XJi9mr
Fri 01 Feb 08:56:09 BST 2019 1244 307.60 CHIX 19032XJi9fa
Fri 01 Feb 08:56:09 BST 2019 268 307.60 CHIX 19032XJi9fb
Fri 01 Feb 08:56:09 BST 2019 556 307.60 XLON 19032XJi9fd
Fri 01 Feb 08:56:09 BST 2019 2140 307.60 XLON 19032XJi9fc
Fri 01 Feb 08:55:59 BST 2019 724 307.65 BATE 19032XJi9e0
Fri 01 Feb 08:55:59 BST 2019 86 307.65 XLON 19032XJi9dx
Fri 01 Feb 08:55:59 BST 2019 157 307.65 XLON 19032XJi9dv
Fri 01 Feb 08:55:59 BST 2019 567 307.65 XLON 19032XJi9dt
Fri 01 Feb 08:55:59 BST 2019 509 307.65 CHIX 19032XJi9dr
Fri 01 Feb 08:55:59 BST 2019 509 307.65 CHIX 19032XJi9do
Fri 01 Feb 08:55:59 BST 2019 601 307.65 CHIX 19032XJi9dk
Fri 01 Feb 08:55:59 BST 2019 380 307.65 XLON 19032XJi9dm
Fri 01 Feb 08:55:59 BST 2019 21 307.70 XLON 19032XJi9di
Fri 01 Feb 08:55:56 BST 2019 212 307.70 CHIX 19032XJi9cq
Fri 01 Feb 08:55:56 BST 2019 1300 307.65 XLON 19032XJi9cp
Fri 01 Feb 08:51:04 BST 2019 669 307.25 CHIX 19032XJi8sm
Fri 01 Feb 08:51:04 BST 2019 1448 307.25 XLON 19032XJi8sl
Fri 01 Feb 08:50:47 BST 2019 4691 307.25 XLON 19032XJi8ra
Fri 01 Feb 08:50:47 BST 2019 2164 307.25 CHIX 19032XJi8r9
Fri 01 Feb 08:50:09 BST 2019 376 307.55 CHIX 19032XJi8o2
Fri 01 Feb 08:48:58 BST 2019 2501 307.55 XLON 19032XJi8i5
Fri 01 Feb 08:48:58 BST 2019 1155 307.55 CHIX 19032XJi8i4
Fri 01 Feb 08:48:41 BST 2019 1537 307.85 XLON 19032XJi8f5
Fri 01 Feb 08:48:41 BST 2019 2088 307.85 CHIX 19032XJi8f6
Fri 01 Feb 08:48:41 BST 2019 2989 307.85 XLON 19032XJi8f4
Fri 01 Feb 08:48:38 BST 2019 2160 307.95 XLON 19032XJi8ek
Fri 01 Feb 08:48:38 BST 2019 997 307.95 CHIX 19032XJi8ej
Fri 01 Feb 08:48:37 BST 2019 395 308.00 CHIX 19032XJi8ei
Fri 01 Feb 08:46:02 BST 2019 3417 307.30 XLON 19032XJi80x
Fri 01 Feb 08:46:02 BST 2019 1577 307.30 CHIX 19032XJi80w
Fri 01 Feb 08:44:54 BST 2019 450 307.20 CHIX 19032XJi7vx
Fri 01 Feb 08:44:54 BST 2019 1232 307.20 CHIX 19032XJi7vw
Fri 01 Feb 08:44:54 BST 2019 55 307.20 CHIX 19032XJi7vv
Fri 01 Feb 08:44:54 BST 2019 77 307.20 XLON 19032XJi7vu
Fri 01 Feb 08:44:54 BST 2019 492 307.20 XLON 19032XJi7vt
Fri 01 Feb 08:44:54 BST 2019 3272 307.20 XLON 19032XJi7vs
Fri 01 Feb 08:44:30 BST 2019 1347 307.25 XLON 19032XJi7s9
Fri 01 Feb 08:44:23 BST 2019 623 307.25 CHIX 19032XJi7ri
Fri 01 Feb 08:44:09 BST 2019 754 307.35 CHIX 19032XJi7qc
Fri 01 Feb 08:44:09 BST 2019 1632 307.35 XLON 19032XJi7qb
Fri 01 Feb 08:44:09 BST 2019 649 307.40 CHIX 19032XJi7q9
Fri 01 Feb 08:44:09 BST 2019 1403 307.40 XLON 19032XJi7qa
Fri 01 Feb 08:43:38 BST 2019 100 307.30 XLON 19032XJi7o8
Fri 01 Feb 08:43:38 BST 2019 987 307.25 CHIX 19032XJi7o7
Fri 01 Feb 08:43:38 BST 2019 2139 307.25 XLON 19032XJi7o6
Fri 01 Feb 08:43:38 BST 2019 1183 307.30 CHIX 19032XJi7o4
Fri 01 Feb 08:43:38 BST 2019 458 307.30 CHIX 19032XJi7o5
Fri 01 Feb 08:43:38 BST 2019 2563 307.30 XLON 19032XJi7o2
Fri 01 Feb 08:43:38 BST 2019 151 307.30 XLON 19032XJi7o3
Fri 01 Feb 08:42:26 BST 2019 513 306.70 CHIX 19032XJi7iv
Fri 01 Feb 08:41:43 BST 2019 568 306.30 CHIX 19032XJi7fu
Fri 01 Feb 08:41:43 BST 2019 1141 306.30 XLON 19032XJi7ft
Fri 01 Feb 08:41:40 BST 2019 511 306.40 CHIX 19032XJi7fp
Fri 01 Feb 08:41:40 BST 2019 838 306.40 XLON 19032XJi7fo
Fri 01 Feb 08:41:07 BST 2019 591 306.20 CHIX 19032XJi7dj
Fri 01 Feb 08:41:07 BST 2019 1188 306.20 XLON 19032XJi7di
Fri 01 Feb 08:41:04 BST 2019 265 306.25 CHIX 19032XJi7dd
Fri 01 Feb 08:40:41 BST 2019 511 306.20 CHIX 19032XJi7bu
Fri 01 Feb 08:40:41 BST 2019 634 306.20 XLON 19032XJi7bt
Fri 01 Feb 08:40:41 BST 2019 204 306.20 XLON 19032XJi7bs
Fri 01 Feb 08:39:54 BST 2019 520 306.20 CHIX 19032XJi781
Fri 01 Feb 08:39:52 BST 2019 808 306.30 CHIX 19032XJi77s
Fri 01 Feb 08:39:52 BST 2019 1 306.30 XLON 19032XJi77r
Fri 01 Feb 08:39:52 BST 2019 1805 306.30 XLON 19032XJi77q
Fri 01 Feb 08:39:52 BST 2019 26 306.30 CHIX 19032XJi77p
Fri 01 Feb 08:39:52 BST 2019 545 306.35 CHIX 19032XJi77n
Fri 01 Feb 08:39:52 BST 2019 514 306.35 CHIX 19032XJi77o
Fri 01 Feb 08:39:52 BST 2019 1094 306.35 XLON 19032XJi77m
Fri 01 Feb 08:39:36 BST 2019 750 306.25 CHIX 19032XJi76z
Fri 01 Feb 08:39:36 BST 2019 372 306.30 CHIX 19032XJi76y
Fri 01 Feb 08:39:33 BST 2019 115 306.35 XLON 19032XJi76k
Fri 01 Feb 08:39:33 BST 2019 1454 306.35 XLON 19032XJi76i
Fri 01 Feb 08:39:33 BST 2019 24 306.35 XLON 19032XJi76j
Fri 01 Feb 08:39:33 BST 2019 268 306.35 CHIX 19032XJi76g
Fri 01 Feb 08:39:33 BST 2019 679 306.35 CHIX 19032XJi76h
Fri 01 Feb 08:39:33 BST 2019 404 306.35 CHIX 19032XJi76f
Fri 01 Feb 08:38:35 BST 2019 498 305.95 CHIX 19032XJi74a
Fri 01 Feb 08:38:35 BST 2019 371 305.95 CHIX 19032XJi749
Fri 01 Feb 08:38:35 BST 2019 663 305.95 CHIX 19032XJi748
Fri 01 Feb 08:38:25 BST 2019 1 306.00 CHIX 19032XJi741
Fri 01 Feb 08:38:25 BST 2019 550 306.00 CHIX 19032XJi73z
Fri 01 Feb 08:38:25 BST 2019 277 306.00 CHIX 19032XJi740
Fri 01 Feb 08:38:25 BST 2019 1105 306.00 XLON 19032XJi73y
Fri 01 Feb 08:38:25 BST 2019 511 306.05 CHIX 19032XJi73x
Fri 01 Feb 08:38:25 BST 2019 392 306.05 CHIX 19032XJi73w
Fri 01 Feb 08:38:25 BST 2019 180 306.05 XLON 19032XJi73t
Fri 01 Feb 08:38:25 BST 2019 857 306.05 XLON 19032XJi73u
Fri 01 Feb 08:38:18 BST 2019 310 306.10 CHIX 19032XJi734
Fri 01 Feb 08:37:20 BST 2019 825 305.25 XLON 19032XJi6zk
Fri 01 Feb 08:37:20 BST 2019 436 305.20 XLON 19032XJi6zj
Fri 01 Feb 08:37:07 BST 2019 83 305.20 XLON 19032XJi6z3
Fri 01 Feb 08:37:06 BST 2019 454 305.20 XLON 19032XJi6z2
Fri 01 Feb 08:37:06 BST 2019 960 305.20 XLON 19032XJi6z1
Fri 01 Feb 08:37:06 BST 2019 653 305.20 CHIX 19032XJi6z0
Fri 01 Feb 08:37:06 BST 2019 308 305.20 CHIX 19032XJi6yz
Fri 01 Feb 08:36:37 BST 2019 400 305.15 CHIX 19032XJi6wr
Fri 01 Feb 08:36:15 BST 2019 1998 305.15 XLON 19032XJi6vr
Fri 01 Feb 08:36:15 BST 2019 922 305.15 CHIX 19032XJi6vs
Fri 01 Feb 08:35:27 BST 2019 911 305.05 XLON 19032XJi6tn
Fri 01 Feb 08:35:27 BST 2019 513 305.05 CHIX 19032XJi6tm
Fri 01 Feb 08:35:04 BST 2019 568 304.90 CHIX 19032XJi6sr
Fri 01 Feb 08:35:04 BST 2019 1141 304.90 XLON 19032XJi6sq
Fri 01 Feb 08:34:41 BST 2019 710 304.95 XLON 19032XJi6qu
Fri 01 Feb 08:34:41 BST 2019 632 304.95 CHIX 19032XJi6qv
Fri 01 Feb 08:34:41 BST 2019 658 304.95 XLON 19032XJi6qt
Fri 01 Feb 08:34:37 BST 2019 1 305.00 CHIX 19032XJi6qk
Fri 01 Feb 08:34:37 BST 2019 1049 305.00 CHIX 19032XJi6qj
Fri 01 Feb 08:34:37 BST 2019 2274 305.00 XLON 19032XJi6qi
Fri 01 Feb 08:34:13 BST 2019 121 304.85 XLON 19032XJi6o9
Fri 01 Feb 08:34:13 BST 2019 392 304.85 XLON 19032XJi6o8
Fri 01 Feb 08:34:13 BST 2019 467 304.85 XLON 19032XJi6o7
Fri 01 Feb 08:34:13 BST 2019 10 304.80 CHIX 19032XJi6o6
Fri 01 Feb 08:34:13 BST 2019 738 304.85 CHIX 19032XJi6o5
Fri 01 Feb 08:34:13 BST 2019 487 304.85 CHIX 19032XJi6o4
Fri 01 Feb 08:34:13 BST 2019 26 304.85 CHIX 19032XJi6o3
Fri 01 Feb 08:34:13 BST 2019 735 304.85 XLON 19032XJi6o1
Fri 01 Feb 08:34:13 BST 2019 41 304.85 XLON 19032XJi6o2
Fri 01 Feb 08:33:57 BST 2019 347 304.90 CHIX 19032XJi6ms
Fri 01 Feb 08:33:57 BST 2019 513 304.90 CHIX 19032XJi6mr
Fri 01 Feb 08:33:57 BST 2019 581 304.95 CHIX 19032XJi6mq
Fri 01 Feb 08:33:57 BST 2019 398 304.95 CHIX 19032XJi6mo
Fri 01 Feb 08:33:57 BST 2019 876 304.90 XLON 19032XJi6mn
Fri 01 Feb 08:33:57 BST 2019 144 304.90 XLON 19032XJi6mp
Fri 01 Feb 08:33:57 BST 2019 23 304.95 XLON 19032XJi6mm
Fri 01 Feb 08:32:29 BST 2019 686 304.80 CHIX 19032XJi6g4
Fri 01 Feb 08:30:13 BST 2019 384 304.75 CHIX 19032XJi65b
Fri 01 Feb 08:30:13 BST 2019 2784 304.75 XLON 19032XJi65a
Fri 01 Feb 08:30:13 BST 2019 2466 304.75 XLON 19032XJi659
Fri 01 Feb 08:30:10 BST 2019 615 304.90 XLON 19032XJi650
Fri 01 Feb 08:30:10 BST 2019 913 304.90 XLON 19032XJi64z
Fri 01 Feb 08:30:10 BST 2019 1190 304.90 XLON 19032XJi64w
Fri 01 Feb 08:30:10 BST 2019 954 304.95 CHIX 19032XJi64x
Fri 01 Feb 08:30:10 BST 2019 608 304.95 CHIX 19032XJi64y
Fri 01 Feb 08:30:10 BST 2019 2065 304.95 XLON 19032XJi64v
Fri 01 Feb 08:29:47 BST 2019 1054 305.20 CHIX 19032XJi62o
Fri 01 Feb 08:29:47 BST 2019 2284 305.20 XLON 19032XJi62n
Fri 01 Feb 08:29:47 BST 2019 702 305.25 CHIX 19032XJi62m
Fri 01 Feb 08:29:29 BST 2019 1060 304.90 CHIX 19032XJi60v
Fri 01 Feb 08:29:29 BST 2019 194 304.90 CHIX 19032XJi60u
Fri 01 Feb 08:29:29 BST 2019 463 304.95 XLON 19032XJi60t
Fri 01 Feb 08:29:29 BST 2019 422 304.95 XLON 19032XJi60r
Fri 01 Feb 08:29:29 BST 2019 754 304.95 CHIX 19032XJi60q
Fri 01 Feb 08:29:29 BST 2019 513 304.95 CHIX 19032XJi60s
Fri 01 Feb 08:29:29 BST 2019 513 304.95 CHIX 19032XJi60p
Fri 01 Feb 08:29:09 BST 2019 1 304.95 XLON 19032XJi5yd
Fri 01 Feb 08:29:09 BST 2019 648 304.95 XLON 19032XJi5yb
Fri 01 Feb 08:29:09 BST 2019 513 304.95 CHIX 19032XJi5yc
Fri 01 Feb 08:29:09 BST 2019 400 304.95 CHIX 19032XJi5ya
Fri 01 Feb 08:28:04 BST 2019 142 304.50 XLON 19032XJi5pj
Fri 01 Feb 08:27:58 BST 2019 1008 304.60 XLON 19032XJi5nm
Fri 01 Feb 08:27:58 BST 2019 672 304.60 CHIX 19032XJi5no
Fri 01 Feb 08:27:58 BST 2019 547 304.60 CHIX 19032XJi5np
Fri 01 Feb 08:27:58 BST 2019 226 304.60 CHIX 19032XJi5nn
Fri 01 Feb 08:27:58 BST 2019 447 304.60 XLON 19032XJi5nl
Fri 01 Feb 08:27:13 BST 2019 543 304.65 CHIX 19032XJi5kb
Fri 01 Feb 08:26:41 BST 2019 1 304.40 XLON 19032XJi5i9
Fri 01 Feb 08:26:41 BST 2019 1260 304.40 XLON 19032XJi5i8
Fri 01 Feb 08:26:41 BST 2019 600 304.40 CHIX 19032XJi5i7
Fri 01 Feb 08:26:39 BST 2019 244 304.45 CHIX 19032XJi5i4
Fri 01 Feb 08:24:35 BST 2019 109 304.50 XLON 19032XJi58d
Fri 01 Feb 08:23:54 BST 2019 703 304.20 CHIX 19032XJi553
Fri 01 Feb 08:23:54 BST 2019 256 304.20 XLON 19032XJi551
Fri 01 Feb 08:23:54 BST 2019 1266 304.20 XLON 19032XJi54z
Fri 01 Feb 08:23:05 BST 2019 2016 304.20 CHIX 19032XJi50q
Fri 01 Feb 08:20:48 BST 2019 1681 304.10 CHIX 19032XJi4r7
Fri 01 Feb 08:20:48 BST 2019 415 304.10 CHIX 19032XJi4r6
Fri 01 Feb 08:20:48 BST 2019 2915 304.10 XLON 19032XJi4r5
Fri 01 Feb 08:20:48 BST 2019 1629 304.10 XLON 19032XJi4r4
Fri 01 Feb 08:20:48 BST 2019 7060 304.15 XLON 19032XJi4r2
Fri 01 Feb 08:20:48 BST 2019 3256 304.15 CHIX 19032XJi4r3
Fri 01 Feb 08:20:40 BST 2019 913 304.35 CHIX 19032XJi4qg
Fri 01 Feb 08:20:40 BST 2019 1977 304.35 XLON 19032XJi4qf
Fri 01 Feb 08:19:58 BST 2019 1089 304.30 CHIX 19032XJi4o1
Fri 01 Feb 08:19:58 BST 2019 358 304.30 XLON 19032XJi4o0
Fri 01 Feb 08:19:58 BST 2019 2000 304.30 XLON 19032XJi4nz
Fri 01 Feb 08:19:58 BST 2019 756 304.35 CHIX 19032XJi4ny
Fri 01 Feb 08:19:58 BST 2019 8 304.35 XLON 19032XJi4nx
Fri 01 Feb 08:19:58 BST 2019 1637 304.35 XLON 19032XJi4nw
Fri 01 Feb 08:19:58 BST 2019 386 304.40 CHIX 19032XJi4nv
Fri 01 Feb 08:19:20 BST 2019 514 304.40 CHIX 19032XJi4lt
Fri 01 Feb 08:19:20 BST 2019 564 304.40 XLON 19032XJi4ls
Fri 01 Feb 08:17:37 BST 2019 1565 303.85 CHIX 19032XJi4ch
Fri 01 Feb 08:17:37 BST 2019 3628 303.85 XLON 19032XJi4cg
Fri 01 Feb 08:17:24 BST 2019 1617 304.00 XLON 19032XJi4az
Fri 01 Feb 08:17:24 BST 2019 748 304.00 CHIX 19032XJi4ay
Fri 01 Feb 08:17:24 BST 2019 197 304.00 CHIX 19032XJi4b0
Fri 01 Feb 08:17:18 BST 2019 792 304.10 CHIX 19032XJi4ad
Fri 01 Feb 08:17:16 BST 2019 1716 304.10 XLON 19032XJi4ac
Fri 01 Feb 08:17:16 BST 2019 366 304.25 XLON 19032XJi4ab
Fri 01 Feb 08:17:16 BST 2019 1369 304.30 CHIX 19032XJi4aa
Fri 01 Feb 08:17:16 BST 2019 606 304.15 XLON 19032XJi4a9
Fri 01 Feb 08:17:16 BST 2019 623 304.20 XLON 19032XJi4a8
Fri 01 Feb 08:17:16 BST 2019 2967 304.30 XLON 19032XJi4a7
Fri 01 Feb 08:17:16 BST 2019 392 304.40 CHIX 19032XJi4a4
Fri 01 Feb 08:17:16 BST 2019 514 304.40 CHIX 19032XJi4a5
Fri 01 Feb 08:17:16 BST 2019 352 304.40 CHIX 19032XJi4a6
Fri 01 Feb 08:17:16 BST 2019 863 304.40 XLON 19032XJi4a3
Fri 01 Feb 08:17:16 BST 2019 4 304.40 XLON 19032XJi4a1
Fri 01 Feb 08:17:16 BST 2019 4 304.40 XLON 19032XJi4a2
Fri 01 Feb 08:17:16 BST 2019 45 304.40 XLON 19032XJi4a0
Fri 01 Feb 08:16:19 BST 2019 662 304.15 XLON 19032XJi45f
Fri 01 Feb 08:15:20 BST 2019 1721 304.05 XLON 19032XJi42f
Fri 01 Feb 08:14:22 BST 2019 552 304.10 CHIX 19032XJi3z4
Fri 01 Feb 08:14:22 BST 2019 1109 304.10 XLON 19032XJi3z3
Fri 01 Feb 08:14:22 BST 2019 1025 304.15 CHIX 19032XJi3z2
Fri 01 Feb 08:14:22 BST 2019 176 304.15 XLON 19032XJi3z1
Fri 01 Feb 08:14:22 BST 2019 2043 304.15 XLON 19032XJi3z0
Fri 01 Feb 08:13:59 BST 2019 656 304.00 CHIX 19032XJi3y5
Fri 01 Feb 08:13:59 BST 2019 1079 304.00 CHIX 19032XJi3y4
Fri 01 Feb 08:13:59 BST 2019 3758 304.00 XLON 19032XJi3y3
Fri 01 Feb 08:13:58 BST 2019 75 304.15 XLON 19032XJi3xu
Fri 01 Feb 08:13:58 BST 2019 391 304.10 CHIX 19032XJi3xv
Fri 01 Feb 08:13:53 BST 2019 8 304.35 XLON 19032XJi3xf
Fri 01 Feb 08:12:36 BST 2019 256 304.15 CHIX 19032XJi3sp
Fri 01 Feb 08:12:03 BST 2019 515 303.85 CHIX 19032XJi3p6
Fri 01 Feb 08:12:03 BST 2019 699 303.85 XLON 19032XJi3p5
Fri 01 Feb 08:11:53 BST 2019 1112 303.90 XLON 19032XJi3op
Fri 01 Feb 08:11:53 BST 2019 1059 303.90 CHIX 19032XJi3oq
Fri 01 Feb 08:10:28 BST 2019 645 303.95 CHIX 19032XJi3jn
Fri 01 Feb 08:10:28 BST 2019 3072 304.05 XLON 19032XJi3jm
Fri 01 Feb 08:10:28 BST 2019 1418 304.05 CHIX 19032XJi3jl
Fri 01 Feb 08:10:25 BST 2019 654 304.55 CHIX 19032XJi3j8
Fri 01 Feb 08:10:25 BST 2019 514 304.60 CHIX 19032XJi3j7
Fri 01 Feb 08:10:25 BST 2019 556 304.60 XLON 19032XJi3j6
Fri 01 Feb 08:10:24 BST 2019 3198 304.90 XLON 19032XJi3iw
Fri 01 Feb 08:10:24 BST 2019 1475 304.90 CHIX 19032XJi3ix
Fri 01 Feb 08:10:24 BST 2019 230 305.00 XLON 19032XJi3iv
Fri 01 Feb 08:10:24 BST 2019 1517 305.10 XLON 19032XJi3it
Fri 01 Feb 08:10:24 BST 2019 584 305.00 CHIX 19032XJi3iu
Fri 01 Feb 08:10:24 BST 2019 701 305.10 CHIX 19032XJi3ir
Fri 01 Feb 08:10:24 BST 2019 515 305.05 CHIX 19032XJi3is
Fri 01 Feb 08:10:20 BST 2019 258 305.20 CHIX 19032XJi3io
Fri 01 Feb 08:10:05 BST 2019 322 305.00 CHIX 19032XJi3i7
Fri 01 Feb 08:10:03 BST 2019 1318 305.00 XLON 19032XJi3i1
Fri 01 Feb 08:10:03 BST 2019 609 305.00 CHIX 19032XJi3i0
Fri 01 Feb 08:10:02 BST 2019 467 305.10 CHIX 19032XJi3hc
Fri 01 Feb 08:10:00 BST 2019 211 305.25 CHIX 19032XJi3h4
Fri 01 Feb 08:09:21 BST 2019 540 305.15 XLON 19032XJi2x2
Fri 01 Feb 08:09:21 BST 2019 513 305.15 CHIX 19032XJi2x1
Fri 01 Feb 08:09:21 BST 2019 513 305.15 CHIX 19032XJi2x0
Fri 01 Feb 08:09:21 BST 2019 121 305.35 XLON 19032XJi2wb
Fri 01 Feb 08:09:21 BST 2019 565 305.25 XLON 19032XJi2wa
Fri 01 Feb 08:09:21 BST 2019 513 305.25 CHIX 19032XJi2w9
Fri 01 Feb 08:09:21 BST 2019 758 305.30 CHIX 19032XJi2w7
Fri 01 Feb 08:09:21 BST 2019 1640 305.30 XLON 19032XJi2w5
Fri 01 Feb 08:09:21 BST 2019 63 305.30 XLON 19032XJi2w6
Fri 01 Feb 08:09:20 BST 2019 259 305.40 CHIX 19032XJi2vy
Fri 01 Feb 08:09:20 BST 2019 512 305.40 CHIX 19032XJi2vv
Fri 01 Feb 08:09:20 BST 2019 265 305.40 CHIX 19032XJi2vw
Fri 01 Feb 08:09:20 BST 2019 675 305.40 XLON 19032XJi2vu
Fri 01 Feb 08:08:57 BST 2019 309 305.45 CHIX 19032XJi2cp
Fri 01 Feb 08:07:26 BST 2019 460 304.50 XLON 19032XJi22g
Fri 01 Feb 08:07:26 BST 2019 514 304.50 CHIX 19032XJi22f
Fri 01 Feb 08:07:26 BST 2019 514 304.45 CHIX 19032XJi227
Fri 01 Feb 08:07:26 BST 2019 957 304.45 XLON 19032XJi225
Fri 01 Feb 08:07:26 BST 2019 252 304.50 CHIX 19032XJi223
Fri 01 Feb 08:07:26 BST 2019 960 304.50 CHIX 19032XJi221
Fri 01 Feb 08:07:26 BST 2019 2079 304.50 XLON 19032XJi220
Fri 01 Feb 08:07:10 BST 2019 386 304.60 XLON 19032XJi20s
Fri 01 Feb 08:07:10 BST 2019 236 304.60 CHIX 19032XJi20r
Fri 01 Feb 08:07:06 BST 2019 514 304.60 CHIX 19032XJi209
Fri 01 Feb 08:07:05 BST 2019 34 304.70 BATE 19032XJi207
Fri 01 Feb 08:07:05 BST 2019 18 304.70 CHIX 19032XJi208
Fri 01 Feb 08:07:05 BST 2019 20 304.70 CHIX 19032XJi206
Fri 01 Feb 08:07:05 BST 2019 51 304.70 XLON 19032XJi204
Fri 01 Feb 08:07:05 BST 2019 10 304.70 XLON 19032XJi205
Fri 01 Feb 08:07:05 BST 2019 838 304.65 CHIX 19032XJi203
Fri 01 Feb 08:07:05 BST 2019 1812 304.65 XLON 19032XJi202
Fri 01 Feb 08:06:56 BST 2019 398 304.70 CHIX 19032XJi1yb
Fri 01 Feb 08:06:56 BST 2019 656 304.70 XLON 19032XJi1ya
Fri 01 Feb 08:06:56 BST 2019 10 304.70 XLON 19032XJi1y9
Fri 01 Feb 08:06:56 BST 2019 116 304.70 CHIX 19032XJi1y8
Fri 01 Feb 08:06:50 BST 2019 151 304.70 XLON 19032XJi1xm
Fri 01 Feb 08:06:50 BST 2019 220 304.90 CHIX 19032XJi1xk
Fri 01 Feb 08:06:50 BST 2019 57 304.90 XLON 19032XJi1xj
Fri 01 Feb 08:06:46 BST 2019 311 305.00 CHIX 19032XJi1x8
Fri 01 Feb 08:06:42 BST 2019 138 305.05 XLON 19032XJi1x2
Fri 01 Feb 08:06:42 BST 2019 513 305.10 CHIX 19032XJi1x1
Fri 01 Feb 08:06:42 BST 2019 513 305.10 CHIX 19032XJi1x0
Fri 01 Feb 08:06:42 BST 2019 372 305.10 XLON 19032XJi1wz
Fri 01 Feb 08:06:42 BST 2019 364 305.10 XLON 19032XJi1wy
Fri 01 Feb 08:06:42 BST 2019 491 305.15 CHIX 19032XJi1wx
Fri 01 Feb 08:06:42 BST 2019 262 305.15 CHIX 19032XJi1ww
Fri 01 Feb 08:06:40 BST 2019 330 305.30 CHIX 19032XJi1wv
Fri 01 Feb 08:06:40 BST 2019 513 305.30 CHIX 19032XJi1wu
Fri 01 Feb 08:06:40 BST 2019 730 305.30 XLON 19032XJi1wt
Fri 01 Feb 08:05:28 BST 2019 206 305.05 CHIX 19032XJi1qp
Fri 01 Feb 08:05:28 BST 2019 390 305.20 CHIX 19032XJi1qn
Fri 01 Feb 08:05:28 BST 2019 504 305.20 CHIX 19032XJi1qo
Fri 01 Feb 08:05:28 BST 2019 7 305.20 XLON 19032XJi1ql
Fri 01 Feb 08:05:28 BST 2019 19 305.20 XLON 19032XJi1qm
Fri 01 Feb 08:05:28 BST 2019 177 305.20 XLON 19032XJi1qk
Fri 01 Feb 08:05:01 BST 2019 1 305.30 XLON 19032XJi1p5
Fri 01 Feb 08:05:01 BST 2019 12 305.30 XLON 19032XJi1p6
Fri 01 Feb 08:05:01 BST 2019 162 305.30 XLON 19032XJi1p4
Fri 01 Feb 08:02:51 BST 2019 772 304.85 XLON 19032XJi1ft
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
