Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-18 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 September 2018
Transactions in own shares – 18 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 300.8000
Highest price paid per share (GBp): 310.3000
Volume weighted average price paid per share (GBp): 307.9335
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 384,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,201,995,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 307.9259 4,070,650
BATS 308.2699 15,187
Chi-X 307.9517 1,414,163
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 18 Sep 08:00:27 BST 2018 384 301.90 CHIX 18261XJdyof
Tue 18 Sep 08:00:34 BST 2018 519 301.75 CHIX 18261XJdyq6
Tue 18 Sep 08:00:34 BST 2018 962 301.75 XLON 18261XJdyq7
Tue 18 Sep 08:00:34 BST 2018 449 301.75 XLON 18261XJdyq8
Tue 18 Sep 08:00:35 BST 2018 7 301.05 XLON 18261XJdyq9
Tue 18 Sep 08:01:08 BST 2018 209 302.10 XLON 18261XJdytx
Tue 18 Sep 08:01:08 BST 2018 1069 302.10 XLON 18261XJdytz
Tue 18 Sep 08:01:29 BST 2018 933 302.45 XLON 18261XJdyy9
Tue 18 Sep 08:01:29 BST 2018 793 302.30 XLON 18261XJdyy8
Tue 18 Sep 08:01:29 BST 2018 518 302.30 CHIX 18261XJdyya
Tue 18 Sep 08:01:29 BST 2018 463 302.20 XLON 18261XJdyyb
Tue 18 Sep 08:01:30 BST 2018 527 302.15 XLON 18261XJdyyc
Tue 18 Sep 08:02:15 BST 2018 1735 303.00 XLON 18261XJdyzu
Tue 18 Sep 08:02:17 BST 2018 1283 302.85 XLON 18261XJdz00
Tue 18 Sep 08:02:17 BST 2018 1150 302.85 XLON 18261XJdz02
Tue 18 Sep 08:02:17 BST 2018 1275 302.80 XLON 18261XJdz04
Tue 18 Sep 08:02:17 BST 2018 1409 302.80 XLON 18261XJdz01
Tue 18 Sep 08:02:17 BST 2018 886 302.85 CHIX 18261XJdz05
Tue 18 Sep 08:02:17 BST 2018 1607 302.80 XLON 18261XJdz03
Tue 18 Sep 08:02:17 BST 2018 516 302.80 CHIX 18261XJdz06
Tue 18 Sep 08:02:17 BST 2018 1 302.80 CHIX 18261XJdz07
Tue 18 Sep 08:02:26 BST 2018 3991 302.55 CHIX 18261XJdz0g
Tue 18 Sep 08:02:26 BST 2018 34 302.55 XLON 18261XJdz0h
Tue 18 Sep 08:02:26 BST 2018 212 302.55 XLON 18261XJdz0i
Tue 18 Sep 08:02:59 BST 2018 4208 302.30 XLON 18261XJdz3j
Tue 18 Sep 08:02:59 BST 2018 1826 302.35 XLON 18261XJdz3i
Tue 18 Sep 08:02:59 BST 2018 666 302.35 CHIX 18261XJdz3k
Tue 18 Sep 08:03:47 BST 2018 1100 302.55 XLON 18261XJdz7f
Tue 18 Sep 08:03:47 BST 2018 337 302.45 XLON 18261XJdz7g
Tue 18 Sep 08:03:47 BST 2018 1916 302.50 XLON 18261XJdz7h
Tue 18 Sep 08:04:14 BST 2018 42 302.35 XLON 18261XJdz96
Tue 18 Sep 08:04:14 BST 2018 3301 302.30 CHIX 18261XJdz99
Tue 18 Sep 08:04:14 BST 2018 9069 302.30 XLON 18261XJdz98
Tue 18 Sep 08:04:15 BST 2018 913 302.25 XLON 18261XJdz9p
Tue 18 Sep 08:05:59 BST 2018 673 302.95 XLON 18261XJdzdm
Tue 18 Sep 08:05:59 BST 2018 1986 302.95 XLON 18261XJdzdl
Tue 18 Sep 08:06:05 BST 2018 864 303.05 XLON 18261XJdzef
Tue 18 Sep 08:06:24 BST 2018 684 303.15 XLON 18261XJdzgy
Tue 18 Sep 08:06:24 BST 2018 8045 303.10 XLON 18261XJdzgz
Tue 18 Sep 08:06:24 BST 2018 803 303.10 XLON 18261XJdzgx
Tue 18 Sep 08:06:24 BST 2018 516 303.15 CHIX 18261XJdzh0
Tue 18 Sep 08:06:29 BST 2018 516 303.15 CHIX 18261XJdzha
Tue 18 Sep 08:06:29 BST 2018 385 303.15 XLON 18261XJdzhb
Tue 18 Sep 08:06:29 BST 2018 516 303.10 CHIX 18261XJdzhd
Tue 18 Sep 08:06:29 BST 2018 454 303.10 CHIX 18261XJdzhe
Tue 18 Sep 08:06:29 BST 2018 547 303.05 XLON 18261XJdzhg
Tue 18 Sep 08:06:29 BST 2018 547 303.05 CHIX 18261XJdzhf
Tue 18 Sep 08:06:29 BST 2018 1907 303.05 XLON 18261XJdzhc
Tue 18 Sep 08:06:31 BST 2018 2359 303.10 XLON 18261XJdzi5
Tue 18 Sep 08:06:31 BST 2018 501 303.10 XLON 18261XJdzi6
Tue 18 Sep 08:06:35 BST 2018 687 303.10 XLON 18261XJdzib
Tue 18 Sep 08:06:41 BST 2018 682 303.00 CHIX 18261XJdzil
Tue 18 Sep 08:06:45 BST 2018 401 303.00 CHIX 18261XJdziy
Tue 18 Sep 08:06:45 BST 2018 309 303.00 CHIX 18261XJdzix
Tue 18 Sep 08:06:46 BST 2018 1964 302.95 XLON 18261XJdzj1
Tue 18 Sep 08:06:46 BST 2018 986 302.95 XLON 18261XJdziz
Tue 18 Sep 08:06:46 BST 2018 574 302.95 XLON 18261XJdzj2
Tue 18 Sep 08:06:46 BST 2018 5599 302.95 XLON 18261XJdzj3
Tue 18 Sep 08:06:46 BST 2018 1200 302.95 XLON 18261XJdzj5
Tue 18 Sep 08:06:46 BST 2018 1564 302.95 XLON 18261XJdzj6
Tue 18 Sep 08:06:46 BST 2018 3194 302.95 XLON 18261XJdzj7
Tue 18 Sep 08:06:46 BST 2018 517 302.95 CHIX 18261XJdzj8
Tue 18 Sep 08:06:46 BST 2018 517 302.95 CHIX 18261XJdzj9
Tue 18 Sep 08:06:46 BST 2018 5131 302.95 CHIX 18261XJdzja
Tue 18 Sep 08:06:46 BST 2018 1311 302.90 CHIX 18261XJdzjc
Tue 18 Sep 08:06:46 BST 2018 3597 302.90 XLON 18261XJdzjb
Tue 18 Sep 08:06:51 BST 2018 611 302.65 CHIX 18261XJdzju
Tue 18 Sep 08:07:14 BST 2018 1608 302.80 XLON 18261XJdzma
Tue 18 Sep 08:07:14 BST 2018 2319 302.80 XLON 18261XJdzmb
Tue 18 Sep 08:07:14 BST 2018 845 302.80 CHIX 18261XJdzmc
Tue 18 Sep 08:07:21 BST 2018 1495 302.70 XLON 18261XJdzn8
Tue 18 Sep 08:07:21 BST 2018 102 302.65 XLON 18261XJdzna
Tue 18 Sep 08:07:21 BST 2018 677 302.65 CHIX 18261XJdznd
Tue 18 Sep 08:07:21 BST 2018 1753 302.65 XLON 18261XJdznh
Tue 18 Sep 08:07:52 BST 2018 6503 302.75 XLON 18261XJdzq8
Tue 18 Sep 08:07:52 BST 2018 243 302.75 CHIX 18261XJdzq9
Tue 18 Sep 08:07:52 BST 2018 2126 302.75 CHIX 18261XJdzqb
Tue 18 Sep 08:07:52 BST 2018 940 302.70 XLON 18261XJdzqa
Tue 18 Sep 08:07:52 BST 2018 211 302.65 CHIX 18261XJdzqc
Tue 18 Sep 08:08:12 BST 2018 175 302.60 XLON 18261XJdzsc
Tue 18 Sep 08:08:14 BST 2018 605 302.50 CHIX 18261XJdzso
Tue 18 Sep 08:08:14 BST 2018 940 302.50 XLON 18261XJdzsp
Tue 18 Sep 08:08:14 BST 2018 1656 302.50 XLON 18261XJdzsq
Tue 18 Sep 08:08:59 BST 2018 1564 302.45 XLON 18261XJdzva
Tue 18 Sep 08:08:59 BST 2018 8464 302.45 XLON 18261XJdzvb
Tue 18 Sep 08:08:59 BST 2018 3651 302.45 CHIX 18261XJdzvc
Tue 18 Sep 08:09:37 BST 2018 353 302.45 XLON 18261XJdzy3
Tue 18 Sep 08:09:37 BST 2018 2799 302.45 XLON 18261XJdzy4
Tue 18 Sep 08:09:37 BST 2018 642 302.45 XLON 18261XJdzy5
Tue 18 Sep 08:09:37 BST 2018 1628 302.45 XLON 18261XJdzy7
Tue 18 Sep 08:09:37 BST 2018 3632 302.40 XLON 18261XJdzy6
Tue 18 Sep 08:09:37 BST 2018 108 302.40 XLON 18261XJdzy9
Tue 18 Sep 08:09:37 BST 2018 1323 302.40 CHIX 18261XJdzy8
Tue 18 Sep 08:09:37 BST 2018 6212 302.25 XLON 18261XJdzya
Tue 18 Sep 08:09:45 BST 2018 2686 302.25 XLON 18261XJdzyt
Tue 18 Sep 08:09:45 BST 2018 3239 302.25 CHIX 18261XJdzyu
Tue 18 Sep 08:09:45 BST 2018 1917 302.20 XLON 18261XJdzys
Tue 18 Sep 08:09:45 BST 2018 523 302.20 CHIX 18261XJdzyv
Tue 18 Sep 08:09:45 BST 2018 1594 302.15 XLON 18261XJdzyw
Tue 18 Sep 08:09:45 BST 2018 1669 302.15 CHIX 18261XJdzyx
Tue 18 Sep 08:09:45 BST 2018 1694 302.15 XLON 18261XJdzyy
Tue 18 Sep 08:09:45 BST 2018 1296 302.15 XLON 18261XJdzyz
Tue 18 Sep 08:10:50 BST 2018 1426 302.20 XLON 18261XJe02s
Tue 18 Sep 08:11:43 BST 2018 1429 302.20 XLON 18261XJe064
Tue 18 Sep 08:11:43 BST 2018 492 302.30 XLON 18261XJe063
Tue 18 Sep 08:11:43 BST 2018 1826 302.25 XLON 18261XJe065
Tue 18 Sep 08:11:43 BST 2018 554 302.20 CHIX 18261XJe066
Tue 18 Sep 08:11:46 BST 2018 724 302.20 XLON 18261XJe067
Tue 18 Sep 08:11:49 BST 2018 2326 302.10 XLON 18261XJe06f
Tue 18 Sep 08:11:49 BST 2018 1636 302.10 XLON 18261XJe06e
Tue 18 Sep 08:11:49 BST 2018 608 302.05 XLON 18261XJe06g
Tue 18 Sep 08:11:49 BST 2018 602 302.10 CHIX 18261XJe06h
Tue 18 Sep 08:11:49 BST 2018 518 302.05 CHIX 18261XJe06i
Tue 18 Sep 08:11:54 BST 2018 3023 302.00 CHIX 18261XJe06v
Tue 18 Sep 08:11:54 BST 2018 189 302.00 XLON 18261XJe06w
Tue 18 Sep 08:11:54 BST 2018 3738 302.00 XLON 18261XJe06x
Tue 18 Sep 08:11:54 BST 2018 238 302.00 XLON 18261XJe06y
Tue 18 Sep 08:11:54 BST 2018 1200 302.00 XLON 18261XJe06z
Tue 18 Sep 08:11:54 BST 2018 1250 302.00 XLON 18261XJe070
Tue 18 Sep 08:11:54 BST 2018 1250 302.00 XLON 18261XJe071
Tue 18 Sep 08:11:54 BST 2018 864 302.00 XLON 18261XJe072
Tue 18 Sep 08:11:58 BST 2018 850 301.70 XLON 18261XJe07j
Tue 18 Sep 08:12:03 BST 2018 1016 301.30 XLON 18261XJe09o
Tue 18 Sep 08:12:16 BST 2018 731 301.05 XLON 18261XJe09w
Tue 18 Sep 08:12:16 BST 2018 132 301.05 XLON 18261XJe09x
Tue 18 Sep 08:12:22 BST 2018 1122 301.00 XLON 18261XJe0aa
Tue 18 Sep 08:12:32 BST 2018 106 300.90 XLON 18261XJe0bm
Tue 18 Sep 08:12:32 BST 2018 1306 300.85 XLON 18261XJe0bn
Tue 18 Sep 08:12:32 BST 2018 781 300.80 XLON 18261XJe0bo
Tue 18 Sep 08:12:32 BST 2018 520 300.80 CHIX 18261XJe0bp
Tue 18 Sep 08:14:15 BST 2018 4828 302.25 XLON 18261XJe0i7
Tue 18 Sep 08:14:15 BST 2018 1200 302.25 XLON 18261XJe0i8
Tue 18 Sep 08:14:15 BST 2018 1746 302.25 XLON 18261XJe0i9
Tue 18 Sep 08:14:15 BST 2018 7068 302.15 XLON 18261XJe0ia
Tue 18 Sep 08:14:15 BST 2018 1429 302.15 XLON 18261XJe0ib
Tue 18 Sep 08:14:15 BST 2018 553 302.15 CHIX 18261XJe0ic
Tue 18 Sep 08:14:32 BST 2018 518 302.20 CHIX 18261XJe0k4
Tue 18 Sep 08:14:32 BST 2018 339 302.20 XLON 18261XJe0k3
Tue 18 Sep 08:14:32 BST 2018 692 302.20 XLON 18261XJe0k5
Tue 18 Sep 08:15:17 BST 2018 1001 302.45 XLON 18261XJe0o4
Tue 18 Sep 08:15:35 BST 2018 2838 302.35 XLON 18261XJe0pr
Tue 18 Sep 08:15:35 BST 2018 635 302.45 XLON 18261XJe0pq
Tue 18 Sep 08:15:35 BST 2018 517 302.45 CHIX 18261XJe0ps
Tue 18 Sep 08:15:35 BST 2018 1035 302.35 CHIX 18261XJe0pt
Tue 18 Sep 08:15:43 BST 2018 777 302.45 CHIX 18261XJe0q7
Tue 18 Sep 08:15:43 BST 2018 596 302.45 CHIX 18261XJe0q8
Tue 18 Sep 08:15:43 BST 2018 222 302.45 XLON 18261XJe0qa
Tue 18 Sep 08:15:43 BST 2018 2132 302.45 XLON 18261XJe0q9
Tue 18 Sep 08:15:43 BST 2018 728 302.50 CHIX 18261XJe0qb
Tue 18 Sep 08:15:59 BST 2018 1012 302.45 XLON 18261XJe0ru
Tue 18 Sep 08:15:59 BST 2018 333 302.45 CHIX 18261XJe0rx
Tue 18 Sep 08:15:59 BST 2018 244 302.45 CHIX 18261XJe0s0
Tue 18 Sep 08:15:59 BST 2018 359 302.45 CHIX 18261XJe0s2
Tue 18 Sep 08:15:59 BST 2018 384 302.45 CHIX 18261XJe0s6
Tue 18 Sep 08:15:59 BST 2018 184 302.45 CHIX 18261XJe0rz
Tue 18 Sep 08:16:12 BST 2018 838 302.55 XLON 18261XJe0to
Tue 18 Sep 08:16:12 BST 2018 1672 302.50 XLON 18261XJe0tq
Tue 18 Sep 08:16:12 BST 2018 831 302.50 XLON 18261XJe0ts
Tue 18 Sep 08:16:12 BST 2018 912 302.50 CHIX 18261XJe0tr
Tue 18 Sep 08:16:55 BST 2018 517 302.80 CHIX 18261XJe0xz
Tue 18 Sep 08:17:06 BST 2018 937 302.75 CHIX 18261XJe103
Tue 18 Sep 08:17:06 BST 2018 2569 302.75 XLON 18261XJe104
Tue 18 Sep 08:17:19 BST 2018 329 302.75 XLON 18261XJe129
Tue 18 Sep 08:17:19 BST 2018 294 302.75 CHIX 18261XJe12c
Tue 18 Sep 08:17:19 BST 2018 420 302.75 CHIX 18261XJe12b
Tue 18 Sep 08:17:19 BST 2018 696 302.75 CHIX 18261XJe12d
Tue 18 Sep 08:17:20 BST 2018 715 302.75 CHIX 18261XJe12e
Tue 18 Sep 08:17:21 BST 2018 776 302.70 CHIX 18261XJe12k
Tue 18 Sep 08:17:21 BST 2018 406 302.70 CHIX 18261XJe12m
Tue 18 Sep 08:17:21 BST 2018 306 302.70 CHIX 18261XJe12l
Tue 18 Sep 08:17:21 BST 2018 3594 302.70 XLON 18261XJe12j
Tue 18 Sep 08:17:54 BST 2018 1388 302.90 XLON 18261XJe154
Tue 18 Sep 08:17:54 BST 2018 387 302.90 XLON 18261XJe153
Tue 18 Sep 08:17:54 BST 2018 538 302.90 CHIX 18261XJe156
Tue 18 Sep 08:17:54 BST 2018 517 302.90 CHIX 18261XJe155
Tue 18 Sep 08:18:23 BST 2018 885 303.15 CHIX 18261XJe17s
Tue 18 Sep 08:18:23 BST 2018 2428 303.15 XLON 18261XJe17t
Tue 18 Sep 08:18:23 BST 2018 2310 303.15 XLON 18261XJe17r
Tue 18 Sep 08:18:23 BST 2018 516 303.10 CHIX 18261XJe17u
Tue 18 Sep 08:18:27 BST 2018 678 303.15 CHIX 18261XJe189
Tue 18 Sep 08:18:27 BST 2018 630 303.10 XLON 18261XJe18a
Tue 18 Sep 08:18:27 BST 2018 881 303.10 XLON 18261XJe18c
Tue 18 Sep 08:18:33 BST 2018 52 303.10 XLON 18261XJe18m
Tue 18 Sep 08:19:01 BST 2018 42 303.15 XLON 18261XJe1av
Tue 18 Sep 08:19:01 BST 2018 760 303.15 XLON 18261XJe1au
Tue 18 Sep 08:19:01 BST 2018 337 303.15 XLON 18261XJe1aw
Tue 18 Sep 08:19:01 BST 2018 391 303.15 CHIX 18261XJe1ay
Tue 18 Sep 08:19:01 BST 2018 516 303.15 CHIX 18261XJe1b1
Tue 18 Sep 08:19:01 BST 2018 516 303.15 CHIX 18261XJe1b0
Tue 18 Sep 08:19:01 BST 2018 289 303.15 CHIX 18261XJe1b3
Tue 18 Sep 08:19:01 BST 2018 509 303.15 CHIX 18261XJe1b2
Tue 18 Sep 08:19:01 BST 2018 670 303.15 CHIX 18261XJe1b4
Tue 18 Sep 08:19:01 BST 2018 316 303.10 CHIX 18261XJe1b5
Tue 18 Sep 08:19:01 BST 2018 171 303.10 XLON 18261XJe1ax
Tue 18 Sep 08:19:01 BST 2018 1670 303.10 XLON 18261XJe1az
Tue 18 Sep 08:19:11 BST 2018 3920 303.10 XLON 18261XJe1bv
Tue 18 Sep 08:19:15 BST 2018 94 303.15 XLON 18261XJe1c1
Tue 18 Sep 08:19:15 BST 2018 91 303.15 XLON 18261XJe1c2
Tue 18 Sep 08:19:16 BST 2018 714 303.10 CHIX 18261XJe1c3
Tue 18 Sep 08:19:16 BST 2018 807 303.10 CHIX 18261XJe1c6
Tue 18 Sep 08:19:16 BST 2018 1874 303.10 XLON 18261XJe1c4
Tue 18 Sep 08:19:16 BST 2018 341 303.10 XLON 18261XJe1c5
Tue 18 Sep 08:19:24 BST 2018 487 303.20 XLON 18261XJe1cq
Tue 18 Sep 08:19:24 BST 2018 516 303.20 CHIX 18261XJe1cr
Tue 18 Sep 08:20:00 BST 2018 515 303.75 CHIX 18261XJe1eu
Tue 18 Sep 08:20:00 BST 2018 474 303.75 XLON 18261XJe1ew
Tue 18 Sep 08:20:02 BST 2018 515 303.65 CHIX 18261XJe1f7
Tue 18 Sep 08:20:02 BST 2018 988 303.65 XLON 18261XJe1f6
Tue 18 Sep 08:20:02 BST 2018 463 303.70 XLON 18261XJe1f8
Tue 18 Sep 08:20:02 BST 2018 1304 303.65 XLON 18261XJe1f9
Tue 18 Sep 08:20:02 BST 2018 515 303.65 CHIX 18261XJe1fa
Tue 18 Sep 08:20:06 BST 2018 167 303.65 XLON 18261XJe1fc
Tue 18 Sep 08:20:12 BST 2018 110 303.65 XLON 18261XJe1g3
Tue 18 Sep 08:20:13 BST 2018 1319 303.65 XLON 18261XJe1g4
Tue 18 Sep 08:20:13 BST 2018 53 303.65 XLON 18261XJe1g5
Tue 18 Sep 08:20:14 BST 2018 290 303.70 CHIX 18261XJe1g9
Tue 18 Sep 08:20:28 BST 2018 505 303.85 XLON 18261XJe1he
Tue 18 Sep 08:20:28 BST 2018 451 303.85 XLON 18261XJe1hi
Tue 18 Sep 08:20:28 BST 2018 629 303.85 XLON 18261XJe1hg
Tue 18 Sep 08:20:28 BST 2018 484 303.85 XLON 18261XJe1hj
Tue 18 Sep 08:20:28 BST 2018 515 303.85 CHIX 18261XJe1hk
Tue 18 Sep 08:20:28 BST 2018 375 303.80 XLON 18261XJe1hm
Tue 18 Sep 08:20:33 BST 2018 515 303.80 CHIX 18261XJe1ij
Tue 18 Sep 08:20:33 BST 2018 219 303.80 CHIX 18261XJe1il
Tue 18 Sep 08:20:38 BST 2018 224 303.90 CHIX 18261XJe1jp
Tue 18 Sep 08:20:39 BST 2018 693 303.80 XLON 18261XJe1jq
Tue 18 Sep 08:20:39 BST 2018 81 303.80 XLON 18261XJe1js
Tue 18 Sep 08:20:39 BST 2018 754 303.80 XLON 18261XJe1jr
Tue 18 Sep 08:20:46 BST 2018 4620 303.95 XLON 18261XJe1k7
Tue 18 Sep 08:20:46 BST 2018 1865 303.95 XLON 18261XJe1k6
Tue 18 Sep 08:20:46 BST 2018 679 303.95 CHIX 18261XJe1k8
Tue 18 Sep 08:20:46 BST 2018 1 303.95 CHIX 18261XJe1k9
Tue 18 Sep 08:20:46 BST 2018 515 303.85 CHIX 18261XJe1kc
Tue 18 Sep 08:20:46 BST 2018 2228 303.85 XLON 18261XJe1kb
Tue 18 Sep 08:20:46 BST 2018 725 303.85 XLON 18261XJe1ka
Tue 18 Sep 08:21:49 BST 2018 2402 304.75 XLON 18261XJe1rs
Tue 18 Sep 08:21:49 BST 2018 2167 304.70 XLON 18261XJe1rt
Tue 18 Sep 08:21:49 BST 2018 746 304.70 XLON 18261XJe1ru
Tue 18 Sep 08:21:49 BST 2018 789 304.70 CHIX 18261XJe1rv
Tue 18 Sep 08:21:49 BST 2018 272 304.70 CHIX 18261XJe1rw
Tue 18 Sep 08:21:55 BST 2018 800 305.15 CHIX 18261XJe1sr
Tue 18 Sep 08:21:55 BST 2018 171 305.15 CHIX 18261XJe1ss
Tue 18 Sep 08:21:55 BST 2018 808 305.05 CHIX 18261XJe1st
Tue 18 Sep 08:21:55 BST 2018 2216 305.05 XLON 18261XJe1sv
Tue 18 Sep 08:21:55 BST 2018 1125 305.05 XLON 18261XJe1su
Tue 18 Sep 08:21:55 BST 2018 119 305.05 XLON 18261XJe1sw
Tue 18 Sep 08:21:55 BST 2018 1 305.05 XLON 18261XJe1sx
Tue 18 Sep 08:22:01 BST 2018 350 305.15 XLON 18261XJe1tj
Tue 18 Sep 08:22:01 BST 2018 513 305.15 CHIX 18261XJe1tl
Tue 18 Sep 08:22:06 BST 2018 513 305.05 CHIX 18261XJe1ul
Tue 18 Sep 08:22:06 BST 2018 513 305.00 CHIX 18261XJe1um
Tue 18 Sep 08:22:06 BST 2018 1012 305.05 XLON 18261XJe1uk
Tue 18 Sep 08:22:06 BST 2018 692 305.00 XLON 18261XJe1un
Tue 18 Sep 08:22:34 BST 2018 718 305.25 CHIX 18261XJe1ww
Tue 18 Sep 08:22:38 BST 2018 747 305.30 CHIX 18261XJe1x3
Tue 18 Sep 08:22:44 BST 2018 2127 305.30 XLON 18261XJe1y0
Tue 18 Sep 08:22:44 BST 2018 586 305.25 XLON 18261XJe1y2
Tue 18 Sep 08:22:44 BST 2018 38 305.30 XLON 18261XJe1y1
Tue 18 Sep 08:22:44 BST 2018 93 305.25 XLON 18261XJe1y4
Tue 18 Sep 08:22:44 BST 2018 1203 305.25 XLON 18261XJe1y3
Tue 18 Sep 08:22:44 BST 2018 775 305.30 CHIX 18261XJe1y5
Tue 18 Sep 08:22:51 BST 2018 426 305.35 XLON 18261XJe1z8
Tue 18 Sep 08:22:51 BST 2018 513 305.35 CHIX 18261XJe1z9
Tue 18 Sep 08:23:12 BST 2018 638 305.55 XLON 18261XJe21j
Tue 18 Sep 08:23:12 BST 2018 512 305.55 CHIX 18261XJe21k
Tue 18 Sep 08:23:38 BST 2018 1495 305.75 XLON 18261XJe22y
Tue 18 Sep 08:23:38 BST 2018 63 305.75 XLON 18261XJe230
Tue 18 Sep 08:23:38 BST 2018 579 305.75 CHIX 18261XJe231
Tue 18 Sep 08:23:38 BST 2018 1134 305.70 XLON 18261XJe22z
Tue 18 Sep 08:23:38 BST 2018 738 305.70 CHIX 18261XJe232
Tue 18 Sep 08:23:51 BST 2018 1787 305.80 XLON 18261XJe24h
Tue 18 Sep 08:23:51 BST 2018 652 305.80 CHIX 18261XJe24j
Tue 18 Sep 08:23:51 BST 2018 669 305.75 CHIX 18261XJe24m
Tue 18 Sep 08:23:51 BST 2018 800 305.75 XLON 18261XJe24i
Tue 18 Sep 08:23:51 BST 2018 2415 305.75 XLON 18261XJe24k
Tue 18 Sep 08:23:51 BST 2018 2138 305.75 XLON 18261XJe24l
Tue 18 Sep 08:23:51 BST 2018 588 305.75 CHIX 18261XJe24p
Tue 18 Sep 08:23:51 BST 2018 512 305.75 CHIX 18261XJe24o
Tue 18 Sep 08:23:51 BST 2018 515 305.75 XLON 18261XJe24n
Tue 18 Sep 08:24:04 BST 2018 335 305.85 CHIX 18261XJe267
Tue 18 Sep 08:24:19 BST 2018 1386 305.90 XLON 18261XJe27y
Tue 18 Sep 08:24:22 BST 2018 394 305.90 CHIX 18261XJe282
Tue 18 Sep 08:24:24 BST 2018 1424 305.85 CHIX 18261XJe284
Tue 18 Sep 08:24:24 BST 2018 512 305.85 CHIX 18261XJe283
Tue 18 Sep 08:24:24 BST 2018 3906 305.85 XLON 18261XJe286
Tue 18 Sep 08:24:24 BST 2018 1106 305.85 XLON 18261XJe285
Tue 18 Sep 08:24:58 BST 2018 62 306.10 CHIX 18261XJe2ad
Tue 18 Sep 08:24:58 BST 2018 321 306.10 CHIX 18261XJe2ae
Tue 18 Sep 08:25:04 BST 2018 186 306.15 XLON 18261XJe2b1
Tue 18 Sep 08:25:14 BST 2018 423 306.25 XLON 18261XJe2bh
Tue 18 Sep 08:25:14 BST 2018 511 306.25 CHIX 18261XJe2bi
Tue 18 Sep 08:25:26 BST 2018 511 306.25 CHIX 18261XJe2fb
Tue 18 Sep 08:25:26 BST 2018 686 306.25 CHIX 18261XJe2fc
Tue 18 Sep 08:25:26 BST 2018 997 306.25 XLON 18261XJe2fa
Tue 18 Sep 08:25:55 BST 2018 391 306.60 CHIX 18261XJe2hf
Tue 18 Sep 08:26:01 BST 2018 522 306.65 XLON 18261XJe2hr
Tue 18 Sep 08:26:01 BST 2018 103 306.65 XLON 18261XJe2hq
Tue 18 Sep 08:26:01 BST 2018 147 306.65 XLON 18261XJe2hs
Tue 18 Sep 08:26:06 BST 2018 936 306.55 XLON 18261XJe2im
Tue 18 Sep 08:26:06 BST 2018 268 306.55 XLON 18261XJe2il
Tue 18 Sep 08:26:06 BST 2018 810 306.50 XLON 18261XJe2io
Tue 18 Sep 08:26:06 BST 2018 137 306.50 XLON 18261XJe2in
Tue 18 Sep 08:26:06 BST 2018 3391 306.50 XLON 18261XJe2ip
Tue 18 Sep 08:26:06 BST 2018 385 306.60 CHIX 18261XJe2iq
Tue 18 Sep 08:26:06 BST 2018 654 306.60 CHIX 18261XJe2ir
Tue 18 Sep 08:26:06 BST 2018 288 306.55 CHIX 18261XJe2iu
Tue 18 Sep 08:26:06 BST 2018 286 306.55 CHIX 18261XJe2it
Tue 18 Sep 08:26:06 BST 2018 511 306.55 CHIX 18261XJe2is
Tue 18 Sep 08:26:06 BST 2018 511 306.50 CHIX 18261XJe2iv
Tue 18 Sep 08:26:06 BST 2018 615 306.40 CHIX 18261XJe2iw
Tue 18 Sep 08:26:11 BST 2018 549 306.40 CHIX 18261XJe2j1
Tue 18 Sep 08:26:11 BST 2018 333 306.40 CHIX 18261XJe2j3
Tue 18 Sep 08:26:11 BST 2018 1385 306.40 XLON 18261XJe2j5
Tue 18 Sep 08:26:11 BST 2018 7135 306.40 XLON 18261XJe2j2
Tue 18 Sep 08:26:11 BST 2018 1418 306.40 XLON 18261XJe2j4
Tue 18 Sep 08:26:13 BST 2018 536 306.40 CHIX 18261XJe2jw
Tue 18 Sep 08:26:13 BST 2018 10 306.40 CHIX 18261XJe2jx
Tue 18 Sep 08:26:13 BST 2018 519 306.35 CHIX 18261XJe2jy
Tue 18 Sep 08:26:20 BST 2018 503 306.40 XLON 18261XJe2ky
Tue 18 Sep 08:26:23 BST 2018 1427 306.35 CHIX 18261XJe2l7
Tue 18 Sep 08:26:23 BST 2018 3917 306.35 XLON 18261XJe2l6
Tue 18 Sep 08:26:23 BST 2018 1 306.35 CHIX 18261XJe2l8
Tue 18 Sep 08:26:23 BST 2018 2490 306.30 XLON 18261XJe2la
Tue 18 Sep 08:26:23 BST 2018 610 306.30 XLON 18261XJe2lc
Tue 18 Sep 08:26:23 BST 2018 1823 306.30 XLON 18261XJe2lh
Tue 18 Sep 08:26:23 BST 2018 657 306.30 XLON 18261XJe2lf
Tue 18 Sep 08:26:23 BST 2018 511 306.30 CHIX 18261XJe2lj
Tue 18 Sep 08:26:23 BST 2018 908 306.30 CHIX 18261XJe2li
Tue 18 Sep 08:26:23 BST 2018 394 306.30 CHIX 18261XJe2ll
Tue 18 Sep 08:26:23 BST 2018 665 306.30 CHIX 18261XJe2lm
Tue 18 Sep 08:26:23 BST 2018 316 306.25 XLON 18261XJe2lk
Tue 18 Sep 08:26:23 BST 2018 574 306.25 CHIX 18261XJe2ln
Tue 18 Sep 08:26:23 BST 2018 601 306.25 CHIX 18261XJe2lo
Tue 18 Sep 08:26:23 BST 2018 948 306.25 XLON 18261XJe2lp
Tue 18 Sep 08:26:23 BST 2018 1647 306.25 XLON 18261XJe2lr
Tue 18 Sep 08:26:23 BST 2018 216 306.25 XLON 18261XJe2lq
Tue 18 Sep 08:26:23 BST 2018 137 306.25 XLON 18261XJe2l9
Tue 18 Sep 08:26:23 BST 2018 50 306.25 XLON 18261XJe2lb
Tue 18 Sep 08:26:23 BST 2018 808 306.25 XLON 18261XJe2le
Tue 18 Sep 08:26:23 BST 2018 684 306.20 CHIX 18261XJe2ls
Tue 18 Sep 08:26:23 BST 2018 453 306.20 CHIX 18261XJe2lu
Tue 18 Sep 08:26:28 BST 2018 511 306.30 CHIX 18261XJe2me
Tue 18 Sep 08:26:28 BST 2018 594 306.30 CHIX 18261XJe2mg
Tue 18 Sep 08:26:28 BST 2018 511 306.30 CHIX 18261XJe2mf
Tue 18 Sep 08:26:47 BST 2018 701 306.40 CHIX 18261XJe2ny
Tue 18 Sep 08:26:55 BST 2018 511 306.40 CHIX 18261XJe2od
Tue 18 Sep 08:26:55 BST 2018 1001 306.40 XLON 18261XJe2oe
Tue 18 Sep 08:27:01 BST 2018 1099 306.40 XLON 18261XJe2os
Tue 18 Sep 08:27:01 BST 2018 511 306.40 CHIX 18261XJe2ot
Tue 18 Sep 08:27:07 BST 2018 1424 306.40 XLON 18261XJe2pq
Tue 18 Sep 08:27:12 BST 2018 552 306.40 CHIX 18261XJe2qj
Tue 18 Sep 08:27:12 BST 2018 321 306.35 CHIX 18261XJe2qk
Tue 18 Sep 08:27:31 BST 2018 1012 306.40 XLON 18261XJe2ug
Tue 18 Sep 08:27:31 BST 2018 760 306.40 XLON 18261XJe2ui
Tue 18 Sep 08:27:31 BST 2018 2 306.40 XLON 18261XJe2uk
Tue 18 Sep 08:27:31 BST 2018 511 306.40 CHIX 18261XJe2ul
Tue 18 Sep 08:27:39 BST 2018 587 306.35 XLON 18261XJe2v1
Tue 18 Sep 08:27:39 BST 2018 436 306.35 XLON 18261XJe2v0
Tue 18 Sep 08:27:39 BST 2018 12 306.35 XLON 18261XJe2v2
Tue 18 Sep 08:27:39 BST 2018 511 306.35 CHIX 18261XJe2v3
Tue 18 Sep 08:27:39 BST 2018 511 306.35 CHIX 18261XJe2v4
Tue 18 Sep 08:27:39 BST 2018 329 306.30 XLON 18261XJe2v6
Tue 18 Sep 08:27:39 BST 2018 511 306.30 CHIX 18261XJe2va
Tue 18 Sep 08:27:39 BST 2018 193 306.30 CHIX 18261XJe2vc
Tue 18 Sep 08:27:39 BST 2018 194 306.30 CHIX 18261XJe2ve
Tue 18 Sep 08:27:39 BST 2018 542 306.30 CHIX 18261XJe2v8
Tue 18 Sep 08:27:39 BST 2018 1400 306.30 XLON 18261XJe2vb
Tue 18 Sep 08:27:39 BST 2018 1010 306.30 XLON 18261XJe2vd
Tue 18 Sep 08:27:39 BST 2018 327 306.30 XLON 18261XJe2v7
Tue 18 Sep 08:27:39 BST 2018 1614 306.30 XLON 18261XJe2v9
Tue 18 Sep 08:27:48 BST 2018 347 306.15 CHIX 18261XJe2vy
Tue 18 Sep 08:27:48 BST 2018 341 306.15 CHIX 18261XJe2vz
Tue 18 Sep 08:27:52 BST 2018 1789 306.05 XLON 18261XJe2w9
Tue 18 Sep 08:27:52 BST 2018 360 306.05 XLON 18261XJe2w8
Tue 18 Sep 08:27:52 BST 2018 301 306.00 XLON 18261XJe2wa
Tue 18 Sep 08:27:52 BST 2018 530 306.00 CHIX 18261XJe2wc
Tue 18 Sep 08:27:52 BST 2018 511 306.05 CHIX 18261XJe2wb
Tue 18 Sep 08:27:52 BST 2018 726 305.95 CHIX 18261XJe2we
Tue 18 Sep 08:27:52 BST 2018 677 306.00 CHIX 18261XJe2wd
Tue 18 Sep 08:27:52 BST 2018 456 305.95 XLON 18261XJe2wg
Tue 18 Sep 08:27:52 BST 2018 1500 305.95 XLON 18261XJe2wf
Tue 18 Sep 08:27:52 BST 2018 1106 305.95 XLON 18261XJe2wh
Tue 18 Sep 08:27:52 BST 2018 1250 306.00 CHIX 18261XJe2wi
Tue 18 Sep 08:28:05 BST 2018 1257 305.85 XLON 18261XJe2z4
Tue 18 Sep 08:28:05 BST 2018 2188 305.85 XLON 18261XJe2z5
Tue 18 Sep 08:28:05 BST 2018 5599 305.85 XLON 18261XJe2z6
Tue 18 Sep 08:28:05 BST 2018 2400 305.85 XLON 18261XJe2z7
Tue 18 Sep 08:28:05 BST 2018 260 305.85 XLON 18261XJe2z9
Tue 18 Sep 08:28:05 BST 2018 1888 305.85 CHIX 18261XJe2z8
Tue 18 Sep 08:28:05 BST 2018 1916 305.85 CHIX 18261XJe2za
Tue 18 Sep 08:29:03 BST 2018 307 305.40 XLON 18261XJe34a
Tue 18 Sep 08:29:16 BST 2018 1587 305.65 CHIX 18261XJe359
Tue 18 Sep 08:29:16 BST 2018 4359 305.65 XLON 18261XJe358
Tue 18 Sep 08:30:04 BST 2018 3119 305.85 XLON 18261XJe3ah
Tue 18 Sep 08:30:04 BST 2018 4200 305.75 XLON 18261XJe3ai
Tue 18 Sep 08:30:04 BST 2018 1811 305.75 XLON 18261XJe3aj
Tue 18 Sep 08:30:04 BST 2018 2146 305.75 XLON 18261XJe3ak
Tue 18 Sep 08:30:04 BST 2018 254 305.75 CHIX 18261XJe3al
Tue 18 Sep 08:30:04 BST 2018 2716 305.75 CHIX 18261XJe3am
Tue 18 Sep 08:30:22 BST 2018 5412 305.80 XLON 18261XJe3ck
Tue 18 Sep 08:30:54 BST 2018 1612 305.60 XLON 18261XJe3ev
Tue 18 Sep 08:31:12 BST 2018 972 306.00 CHIX 18261XJe3ia
Tue 18 Sep 08:31:12 BST 2018 2667 306.00 XLON 18261XJe3id
Tue 18 Sep 08:31:12 BST 2018 2093 305.90 XLON 18261XJe3ic
Tue 18 Sep 08:31:32 BST 2018 1753 305.75 XLON 18261XJe3jg
Tue 18 Sep 08:31:32 BST 2018 81 305.75 XLON 18261XJe3jf
Tue 18 Sep 08:31:32 BST 2018 1389 305.75 XLON 18261XJe3jh
Tue 18 Sep 08:31:32 BST 2018 1145 305.75 CHIX 18261XJe3ji
Tue 18 Sep 08:32:31 BST 2018 800 305.55 XLON 18261XJe3qt
Tue 18 Sep 08:32:31 BST 2018 754 305.60 XLON 18261XJe3qs
Tue 18 Sep 08:32:31 BST 2018 1420 305.55 XLON 18261XJe3qu
Tue 18 Sep 08:32:52 BST 2018 512 305.55 CHIX 18261XJe3sp
Tue 18 Sep 08:32:52 BST 2018 1500 305.50 XLON 18261XJe3sr
Tue 18 Sep 08:32:52 BST 2018 208 305.50 XLON 18261XJe3sq
Tue 18 Sep 08:32:52 BST 2018 581 305.50 CHIX 18261XJe3ss
Tue 18 Sep 08:33:05 BST 2018 11 305.40 XLON 18261XJe3vn
Tue 18 Sep 08:33:05 BST 2018 1200 305.40 XLON 18261XJe3vo
Tue 18 Sep 08:33:05 BST 2018 1200 305.40 XLON 18261XJe3vp
Tue 18 Sep 08:33:05 BST 2018 525 305.40 XLON 18261XJe3vq
Tue 18 Sep 08:33:05 BST 2018 512 305.40 CHIX 18261XJe3vs
Tue 18 Sep 08:33:05 BST 2018 559 305.40 CHIX 18261XJe3vt
Tue 18 Sep 08:33:15 BST 2018 602 305.45 CHIX 18261XJe3x7
Tue 18 Sep 08:33:15 BST 2018 1650 305.45 XLON 18261XJe3x6
Tue 18 Sep 08:33:40 BST 2018 1619 305.55 XLON 18261XJe3z6
Tue 18 Sep 08:33:40 BST 2018 314 305.55 CHIX 18261XJe3z5
Tue 18 Sep 08:33:51 BST 2018 235 305.45 CHIX 18261XJe418
Tue 18 Sep 08:34:16 BST 2018 2676 305.45 XLON 18261XJe43g
Tue 18 Sep 08:34:16 BST 2018 975 305.45 CHIX 18261XJe43i
Tue 18 Sep 08:34:16 BST 2018 649 305.45 CHIX 18261XJe43k
Tue 18 Sep 08:34:16 BST 2018 195 305.45 CHIX 18261XJe43j
Tue 18 Sep 08:34:16 BST 2018 1083 305.40 XLON 18261XJe43h
Tue 18 Sep 08:34:54 BST 2018 535 305.85 XLON 18261XJe47g
Tue 18 Sep 08:34:54 BST 2018 1402 305.85 XLON 18261XJe47i
Tue 18 Sep 08:34:54 BST 2018 277 305.85 XLON 18261XJe47h
Tue 18 Sep 08:34:54 BST 2018 706 305.85 CHIX 18261XJe47j
Tue 18 Sep 08:35:03 BST 2018 625 305.80 CHIX 18261XJe48f
Tue 18 Sep 08:35:03 BST 2018 343 305.80 XLON 18261XJe48e
Tue 18 Sep 08:35:03 BST 2018 1716 305.80 XLON 18261XJe48g
Tue 18 Sep 08:35:03 BST 2018 562 305.75 CHIX 18261XJe48i
Tue 18 Sep 08:35:03 BST 2018 151 305.75 CHIX 18261XJe48k
Tue 18 Sep 08:35:03 BST 2018 541 305.75 CHIX 18261XJe48m
Tue 18 Sep 08:35:03 BST 2018 2475 305.75 XLON 18261XJe48h
Tue 18 Sep 08:35:03 BST 2018 431 305.75 XLON 18261XJe48j
Tue 18 Sep 08:35:03 BST 2018 1954 305.75 XLON 18261XJe48l
Tue 18 Sep 08:35:03 BST 2018 184 305.75 XLON 18261XJe48n
Tue 18 Sep 08:35:03 BST 2018 597 305.75 XLON 18261XJe48o
Tue 18 Sep 08:35:03 BST 2018 799 305.75 XLON 18261XJe48p
Tue 18 Sep 08:35:05 BST 2018 1556 305.70 XLON 18261XJe48r
Tue 18 Sep 08:35:45 BST 2018 1543 305.65 XLON 18261XJe4ab
Tue 18 Sep 08:35:45 BST 2018 208 305.65 CHIX 18261XJe4ac
Tue 18 Sep 08:36:16 BST 2018 2452 305.70 XLON 18261XJe4c6
Tue 18 Sep 08:36:16 BST 2018 894 305.70 CHIX 18261XJe4c7
Tue 18 Sep 08:36:48 BST 2018 512 305.90 CHIX 18261XJe4e3
Tue 18 Sep 08:36:48 BST 2018 790 305.90 CHIX 18261XJe4e2
Tue 18 Sep 08:36:48 BST 2018 393 305.90 XLON 18261XJe4e0
Tue 18 Sep 08:36:48 BST 2018 930 305.90 XLON 18261XJe4dz
Tue 18 Sep 08:36:48 BST 2018 395 305.90 XLON 18261XJe4e1
Tue 18 Sep 08:37:00 BST 2018 893 305.90 XLON 18261XJe4g9
Tue 18 Sep 08:37:02 BST 2018 1202 305.85 XLON 18261XJe4gy
Tue 18 Sep 08:37:02 BST 2018 155 305.85 XLON 18261XJe4gx
Tue 18 Sep 08:37:02 BST 2018 4 305.85 XLON 18261XJe4gz
Tue 18 Sep 08:37:14 BST 2018 116 305.90 CHIX 18261XJe4ip
Tue 18 Sep 08:37:14 BST 2018 591 305.90 CHIX 18261XJe4iq
Tue 18 Sep 08:37:14 BST 2018 447 305.85 CHIX 18261XJe4is
Tue 18 Sep 08:37:14 BST 2018 512 305.85 CHIX 18261XJe4ir
Tue 18 Sep 08:37:20 BST 2018 24 305.85 XLON 18261XJe4jb
Tue 18 Sep 08:37:20 BST 2018 327 305.85 XLON 18261XJe4j7
Tue 18 Sep 08:37:20 BST 2018 54 305.85 XLON 18261XJe4j9
Tue 18 Sep 08:37:20 BST 2018 275 305.85 CHIX 18261XJe4ja
Tue 18 Sep 08:37:20 BST 2018 75 305.85 CHIX 18261XJe4j8
Tue 18 Sep 08:37:20 BST 2018 489 305.85 CHIX 18261XJe4jd
Tue 18 Sep 08:37:20 BST 2018 512 305.85 CHIX 18261XJe4jc
Tue 18 Sep 08:37:24 BST 2018 531 305.85 CHIX 18261XJe4js
Tue 18 Sep 08:37:30 BST 2018 917 305.80 XLON 18261XJe4ki
Tue 18 Sep 08:37:30 BST 2018 404 305.80 XLON 18261XJe4kh
Tue 18 Sep 08:37:30 BST 2018 5169 305.80 XLON 18261XJe4kj
Tue 18 Sep 08:37:30 BST 2018 1200 305.80 XLON 18261XJe4kk
Tue 18 Sep 08:37:34 BST 2018 452 305.80 CHIX 18261XJe4l8
Tue 18 Sep 08:37:34 BST 2018 512 305.80 CHIX 18261XJe4lb
Tue 18 Sep 08:37:34 BST 2018 374 305.80 CHIX 18261XJe4lc
Tue 18 Sep 08:37:34 BST 2018 60 305.80 CHIX 18261XJe4l9
Tue 18 Sep 08:37:34 BST 2018 397 305.80 CHIX 18261XJe4lf
Tue 18 Sep 08:37:34 BST 2018 587 305.80 CHIX 18261XJe4lg
Tue 18 Sep 08:37:34 BST 2018 113 305.80 XLON 18261XJe4la
Tue 18 Sep 08:37:34 BST 2018 1517 305.80 XLON 18261XJe4le
Tue 18 Sep 08:37:34 BST 2018 515 305.75 XLON 18261XJe4li
Tue 18 Sep 08:37:34 BST 2018 53 305.70 XLON 18261XJe4ll
Tue 18 Sep 08:37:34 BST 2018 1703 305.70 XLON 18261XJe4lk
Tue 18 Sep 08:37:34 BST 2018 512 305.75 CHIX 18261XJe4lh
Tue 18 Sep 08:37:34 BST 2018 621 305.70 CHIX 18261XJe4lj
Tue 18 Sep 08:37:38 BST 2018 512 305.65 CHIX 18261XJe4mc
Tue 18 Sep 08:37:38 BST 2018 595 305.65 CHIX 18261XJe4mb
Tue 18 Sep 08:37:38 BST 2018 1853 305.65 XLON 18261XJe4ma
Tue 18 Sep 08:37:38 BST 2018 1097 305.65 XLON 18261XJe4me
Tue 18 Sep 08:37:38 BST 2018 1621 305.65 XLON 18261XJe4md
Tue 18 Sep 08:37:41 BST 2018 2284 305.60 XLON 18261XJe4mj
Tue 18 Sep 08:38:10 BST 2018 1665 305.65 XLON 18261XJe4ph
Tue 18 Sep 08:38:10 BST 2018 607 305.65 CHIX 18261XJe4pi
Tue 18 Sep 08:38:29 BST 2018 283 305.55 CHIX 18261XJe4sk
Tue 18 Sep 08:38:29 BST 2018 4908 305.55 XLON 18261XJe4si
Tue 18 Sep 08:38:43 BST 2018 3099 305.45 CHIX 18261XJe4tr
Tue 18 Sep 08:38:43 BST 2018 368 305.45 XLON 18261XJe4tp
Tue 18 Sep 08:38:43 BST 2018 8509 305.45 XLON 18261XJe4to
Tue 18 Sep 08:38:43 BST 2018 1176 305.45 XLON 18261XJe4tq
Tue 18 Sep 08:38:51 BST 2018 330 305.15 XLON 18261XJe4ue
Tue 18 Sep 08:39:12 BST 2018 2173 304.90 XLON 18261XJe4vo
Tue 18 Sep 08:39:53 BST 2018 1060 304.85 XLON 18261XJe4yg
Tue 18 Sep 08:39:53 BST 2018 1060 304.85 XLON 18261XJe4yh
Tue 18 Sep 08:39:53 BST 2018 502 304.85 XLON 18261XJe4yj
Tue 18 Sep 08:39:53 BST 2018 955 304.85 CHIX 18261XJe4yk
Tue 18 Sep 08:39:53 BST 2018 219 304.80 XLON 18261XJe4yi
Tue 18 Sep 08:40:22 BST 2018 700 304.75 XLON 18261XJe510
Tue 18 Sep 08:40:22 BST 2018 1277 304.75 XLON 18261XJe512
Tue 18 Sep 08:40:22 BST 2018 63 304.75 XLON 18261XJe511
Tue 18 Sep 08:40:22 BST 2018 522 304.75 CHIX 18261XJe513
Tue 18 Sep 08:40:22 BST 2018 1285 304.75 XLON 18261XJe514
Tue 18 Sep 08:41:12 BST 2018 3284 305.05 XLON 18261XJe54u
Tue 18 Sep 08:41:48 BST 2018 199 305.05 CHIX 18261XJe591
Tue 18 Sep 08:41:48 BST 2018 552 305.05 CHIX 18261XJe593
Tue 18 Sep 08:41:48 BST 2018 791 305.05 CHIX 18261XJe590
Tue 18 Sep 08:41:48 BST 2018 2169 305.05 XLON 18261XJe592
Tue 18 Sep 08:42:11 BST 2018 192 304.95 XLON 18261XJe5bf
Tue 18 Sep 08:42:15 BST 2018 307 304.95 CHIX 18261XJe5bo
Tue 18 Sep 08:42:15 BST 2018 550 304.95 CHIX 18261XJe5bp
Tue 18 Sep 08:42:15 BST 2018 349 304.95 CHIX 18261XJe5bs
Tue 18 Sep 08:42:15 BST 2018 513 304.95 CHIX 18261XJe5br
Tue 18 Sep 08:42:15 BST 2018 2586 304.95 XLON 18261XJe5bq
Tue 18 Sep 08:42:15 BST 2018 400 304.95 XLON 18261XJe5bu
Tue 18 Sep 08:42:15 BST 2018 1421 304.95 XLON 18261XJe5bt
Tue 18 Sep 08:42:15 BST 2018 31 304.95 XLON 18261XJe5bv
Tue 18 Sep 08:42:29 BST 2018 766 305.00 CHIX 18261XJe5ct
Tue 18 Sep 08:42:29 BST 2018 1442 305.00 XLON 18261XJe5cs
Tue 18 Sep 08:42:29 BST 2018 1144 305.00 XLON 18261XJe5cr
Tue 18 Sep 08:42:29 BST 2018 656 305.00 XLON 18261XJe5cu
Tue 18 Sep 08:42:29 BST 2018 1614 305.00 XLON 18261XJe5cv
Tue 18 Sep 08:42:37 BST 2018 1654 305.00 XLON 18261XJe5dg
Tue 18 Sep 08:42:37 BST 2018 449 305.00 XLON 18261XJe5dh
Tue 18 Sep 08:42:37 BST 2018 767 305.00 CHIX 18261XJe5di
Tue 18 Sep 08:43:13 BST 2018 2406 305.10 XLON 18261XJe5hs
Tue 18 Sep 08:43:13 BST 2018 877 305.10 CHIX 18261XJe5ht
Tue 18 Sep 08:44:02 BST 2018 694 305.15 CHIX 18261XJe5lk
Tue 18 Sep 08:44:02 BST 2018 39 305.15 XLON 18261XJe5lm
Tue 18 Sep 08:44:02 BST 2018 1903 305.15 XLON 18261XJe5ll
Tue 18 Sep 08:44:18 BST 2018 300 305.10 XLON 18261XJe5mp
Tue 18 Sep 08:44:18 BST 2018 2567 305.10 XLON 18261XJe5mk
Tue 18 Sep 08:44:18 BST 2018 1442 305.10 XLON 18261XJe5mq
Tue 18 Sep 08:44:18 BST 2018 935 305.10 CHIX 18261XJe5mm
Tue 18 Sep 08:44:18 BST 2018 1500 305.10 XLON 18261XJe5mn
Tue 18 Sep 08:44:21 BST 2018 29 305.10 XLON 18261XJe5mr
Tue 18 Sep 08:46:32 BST 2018 550 305.70 CHIX 18261XJe5uq
Tue 18 Sep 08:46:32 BST 2018 133 305.70 XLON 18261XJe5ur
Tue 18 Sep 08:46:32 BST 2018 1419 305.70 XLON 18261XJe5us
Tue 18 Sep 08:46:50 BST 2018 961 305.70 XLON 18261XJe5w6
Tue 18 Sep 08:46:50 BST 2018 1739 305.70 XLON 18261XJe5w5
Tue 18 Sep 08:46:50 BST 2018 2400 305.70 XLON 18261XJe5wa
Tue 18 Sep 08:46:50 BST 2018 560 305.70 XLON 18261XJe5w7
Tue 18 Sep 08:46:50 BST 2018 40 305.70 XLON 18261XJe5wb
Tue 18 Sep 08:46:50 BST 2018 2292 305.70 XLON 18261XJe5w8
Tue 18 Sep 08:46:50 BST 2018 5 305.70 XLON 18261XJe5wd
Tue 18 Sep 08:46:50 BST 2018 648 305.70 XLON 18261XJe5we
Tue 18 Sep 08:46:50 BST 2018 1240 305.70 CHIX 18261XJe5w9
Tue 18 Sep 08:46:50 BST 2018 512 305.70 CHIX 18261XJe5wc
Tue 18 Sep 08:46:50 BST 2018 512 305.65 CHIX 18261XJe5wf
Tue 18 Sep 08:46:50 BST 2018 124 305.65 CHIX 18261XJe5wg
Tue 18 Sep 08:46:50 BST 2018 559 305.65 CHIX 18261XJe5wh
Tue 18 Sep 08:46:50 BST 2018 860 305.65 CHIX 18261XJe5wj
Tue 18 Sep 08:46:50 BST 2018 512 305.65 CHIX 18261XJe5wi
Tue 18 Sep 08:46:50 BST 2018 1873 305.65 XLON 18261XJe5wl
Tue 18 Sep 08:46:50 BST 2018 1280 305.65 XLON 18261XJe5wk
Tue 18 Sep 08:46:50 BST 2018 2359 305.65 XLON 18261XJe5wn
Tue 18 Sep 08:46:50 BST 2018 963 305.65 XLON 18261XJe5wm
Tue 18 Sep 08:46:58 BST 2018 1864 305.70 XLON 18261XJe5ws
Tue 18 Sep 08:46:58 BST 2018 680 305.70 CHIX 18261XJe5wu
Tue 18 Sep 08:46:58 BST 2018 3872 305.65 XLON 18261XJe5wt
Tue 18 Sep 08:47:22 BST 2018 512 305.70 CHIX 18261XJe5xi
Tue 18 Sep 08:47:22 BST 2018 512 305.70 CHIX 18261XJe5xo
Tue 18 Sep 08:47:22 BST 2018 336 305.70 XLON 18261XJe5xf
Tue 18 Sep 08:47:22 BST 2018 353 305.70 XLON 18261XJe5xm
Tue 18 Sep 08:47:22 BST 2018 340 305.65 CHIX 18261XJe5xv
Tue 18 Sep 08:47:22 BST 2018 700 305.65 XLON 18261XJe5xq
Tue 18 Sep 08:47:22 BST 2018 575 305.70 CHIX 18261XJe5xx
Tue 18 Sep 08:47:22 BST 2018 1500 305.65 XLON 18261XJe5y0
Tue 18 Sep 08:47:22 BST 2018 2000 305.65 XLON 18261XJe5y3
Tue 18 Sep 08:47:22 BST 2018 2146 305.65 XLON 18261XJe5y4
Tue 18 Sep 08:47:22 BST 2018 593 305.60 CHIX 18261XJe5y7
Tue 18 Sep 08:47:22 BST 2018 512 305.60 CHIX 18261XJe5ya
Tue 18 Sep 08:47:22 BST 2018 293 305.60 CHIX 18261XJe5yc
Tue 18 Sep 08:47:22 BST 2018 509 305.60 CHIX 18261XJe5yq
Tue 18 Sep 08:47:22 BST 2018 219 305.60 CHIX 18261XJe5yk
Tue 18 Sep 08:47:22 BST 2018 2038 305.60 XLON 18261XJe5y8
Tue 18 Sep 08:47:22 BST 2018 67 305.60 XLON 18261XJe5yt
Tue 18 Sep 08:47:22 BST 2018 1071 305.60 XLON 18261XJe5ys
Tue 18 Sep 08:47:22 BST 2018 1532 305.60 XLON 18261XJe5yg
Tue 18 Sep 08:47:22 BST 2018 959 305.60 XLON 18261XJe5yo
Tue 18 Sep 08:47:32 BST 2018 886 305.50 CHIX 18261XJe60h
Tue 18 Sep 08:47:32 BST 2018 2539 305.50 XLON 18261XJe60i
Tue 18 Sep 08:47:32 BST 2018 39 305.50 CHIX 18261XJe60j
Tue 18 Sep 08:47:32 BST 2018 560 305.50 CHIX 18261XJe60k
Tue 18 Sep 08:47:34 BST 2018 1304 305.45 XLON 18261XJe60t
Tue 18 Sep 08:47:34 BST 2018 514 305.45 XLON 18261XJe60s
Tue 18 Sep 08:47:34 BST 2018 1002 305.45 XLON 18261XJe60u
Tue 18 Sep 08:47:34 BST 2018 227 305.45 CHIX 18261XJe60x
Tue 18 Sep 08:47:34 BST 2018 841 305.45 CHIX 18261XJe60w
Tue 18 Sep 08:47:34 BST 2018 512 305.45 CHIX 18261XJe60v
Tue 18 Sep 08:48:34 BST 2018 1176 305.45 XLON 18261XJe649
Tue 18 Sep 08:48:34 BST 2018 600 305.45 XLON 18261XJe64a
Tue 18 Sep 08:48:34 BST 2018 1809 305.45 XLON 18261XJe64b
Tue 18 Sep 08:48:34 BST 2018 696 305.45 CHIX 18261XJe64c
Tue 18 Sep 08:48:34 BST 2018 609 305.45 CHIX 18261XJe64e
Tue 18 Sep 08:48:34 BST 2018 464 305.40 XLON 18261XJe64d
Tue 18 Sep 08:48:34 BST 2018 136 305.40 XLON 18261XJe64g
Tue 18 Sep 08:48:34 BST 2018 345 305.40 XLON 18261XJe64f
Tue 18 Sep 08:49:27 BST 2018 2236 305.35 XLON 18261XJe6c1
Tue 18 Sep 08:49:27 BST 2018 623 305.35 CHIX 18261XJe6c3
Tue 18 Sep 08:49:27 BST 2018 815 305.35 CHIX 18261XJe6c4
Tue 18 Sep 08:49:31 BST 2018 7745 305.30 XLON 18261XJe6c7
Tue 18 Sep 08:50:59 BST 2018 499 305.40 CHIX 18261XJe6gp
Tue 18 Sep 08:50:59 BST 2018 129 305.40 CHIX 18261XJe6gr
Tue 18 Sep 08:50:59 BST 2018 393 305.40 CHIX 18261XJe6gt
Tue 18 Sep 08:50:59 BST 2018 314 305.40 XLON 18261XJe6gq
Tue 18 Sep 08:50:59 BST 2018 312 305.35 XLON 18261XJe6gs
Tue 18 Sep 08:50:59 BST 2018 2198 305.35 XLON 18261XJe6gu
Tue 18 Sep 08:50:59 BST 2018 98 305.35 XLON 18261XJe6gv
Tue 18 Sep 08:51:22 BST 2018 1405 305.50 XLON 18261XJe6j3
Tue 18 Sep 08:51:22 BST 2018 545 305.50 CHIX 18261XJe6j4
Tue 18 Sep 08:51:24 BST 2018 27 305.40 XLON 18261XJe6jb
Tue 18 Sep 08:51:24 BST 2018 1973 305.40 XLON 18261XJe6ja
Tue 18 Sep 08:51:24 BST 2018 720 305.40 CHIX 18261XJe6jc
Tue 18 Sep 08:51:48 BST 2018 743 305.40 CHIX 18261XJe6kw
Tue 18 Sep 08:51:48 BST 2018 215 305.40 CHIX 18261XJe6kz
Tue 18 Sep 08:51:48 BST 2018 512 305.40 CHIX 18261XJe6l0
Tue 18 Sep 08:51:48 BST 2018 791 305.40 CHIX 18261XJe6l2
Tue 18 Sep 08:51:48 BST 2018 87 305.40 XLON 18261XJe6ky
Tue 18 Sep 08:51:48 BST 2018 160 305.40 XLON 18261XJe6kx
Tue 18 Sep 08:51:48 BST 2018 1480 305.40 XLON 18261XJe6l1
Tue 18 Sep 08:51:48 BST 2018 471 305.40 XLON 18261XJe6l3
Tue 18 Sep 08:51:48 BST 2018 458 305.40 XLON 18261XJe6l4
Tue 18 Sep 08:51:53 BST 2018 4097 305.35 XLON 18261XJe6md
Tue 18 Sep 08:51:53 BST 2018 1358 305.35 XLON 18261XJe6mc
Tue 18 Sep 08:51:53 BST 2018 526 305.35 CHIX 18261XJe6me
Tue 18 Sep 08:51:54 BST 2018 2820 305.30 CHIX 18261XJe6mj
Tue 18 Sep 08:51:54 BST 2018 1 305.30 CHIX 18261XJe6mn
Tue 18 Sep 08:52:33 BST 2018 288 305.25 CHIX 18261XJe6og
Tue 18 Sep 08:52:33 BST 2018 1824 305.25 XLON 18261XJe6of
Tue 18 Sep 08:52:33 BST 2018 1955 305.25 XLON 18261XJe6oi
Tue 18 Sep 08:52:33 BST 2018 425 305.25 CHIX 18261XJe6oj
Tue 18 Sep 08:53:18 BST 2018 758 305.45 CHIX 18261XJe6tb
Tue 18 Sep 08:53:18 BST 2018 599 305.45 CHIX 18261XJe6tc
Tue 18 Sep 08:53:18 BST 2018 1117 305.45 XLON 18261XJe6ta
Tue 18 Sep 08:53:18 BST 2018 1640 305.45 XLON 18261XJe6td
Tue 18 Sep 08:53:18 BST 2018 2079 305.45 XLON 18261XJe6t9
Tue 18 Sep 08:53:18 BST 2018 1200 305.40 XLON 18261XJe6tf
Tue 18 Sep 08:53:18 BST 2018 512 305.40 CHIX 18261XJe6ti
Tue 18 Sep 08:53:18 BST 2018 2852 305.40 XLON 18261XJe6te
Tue 18 Sep 08:53:18 BST 2018 70 305.40 XLON 18261XJe6th
Tue 18 Sep 08:53:18 BST 2018 2752 305.40 XLON 18261XJe6tg
Tue 18 Sep 08:53:19 BST 2018 1060 305.35 CHIX 18261XJe6tj
Tue 18 Sep 08:53:28 BST 2018 42 305.35 CHIX 18261XJe6u7
Tue 18 Sep 08:53:38 BST 2018 2459 305.35 XLON 18261XJe6v9
Tue 18 Sep 08:53:38 BST 2018 568 305.35 XLON 18261XJe6va
Tue 18 Sep 08:54:46 BST 2018 989 305.45 XLON 18261XJe70r
Tue 18 Sep 08:54:46 BST 2018 1825 305.45 XLON 18261XJe70s
Tue 18 Sep 08:54:46 BST 2018 20 305.45 XLON 18261XJe70u
Tue 18 Sep 08:54:46 BST 2018 135 305.45 XLON 18261XJe70t
Tue 18 Sep 08:54:46 BST 2018 1025 305.45 CHIX 18261XJe70v
Tue 18 Sep 08:55:06 BST 2018 922 305.50 XLON 18261XJe72m
Tue 18 Sep 08:55:06 BST 2018 71 305.50 XLON 18261XJe72n
Tue 18 Sep 08:55:06 BST 2018 512 305.50 CHIX 18261XJe72o
Tue 18 Sep 08:55:06 BST 2018 209 305.50 CHIX 18261XJe72p
Tue 18 Sep 08:55:06 BST 2018 551 305.50 CHIX 18261XJe72q
Tue 18 Sep 08:55:31 BST 2018 2225 305.50 XLON 18261XJe74n
Tue 18 Sep 08:55:31 BST 2018 161 305.50 XLON 18261XJe74o
Tue 18 Sep 08:55:31 BST 2018 209 305.50 CHIX 18261XJe74q
Tue 18 Sep 08:55:31 BST 2018 870 305.50 CHIX 18261XJe74p
Tue 18 Sep 08:55:32 BST 2018 175 305.45 CHIX 18261XJe74s
Tue 18 Sep 08:55:32 BST 2018 512 305.45 CHIX 18261XJe74r
Tue 18 Sep 08:56:05 BST 2018 536 305.60 XLON 18261XJe779
Tue 18 Sep 08:56:05 BST 2018 567 305.60 XLON 18261XJe77a
Tue 18 Sep 08:56:05 BST 2018 813 305.60 XLON 18261XJe77b
Tue 18 Sep 08:56:12 BST 2018 512 305.55 CHIX 18261XJe784
Tue 18 Sep 08:56:12 BST 2018 110 305.55 XLON 18261XJe782
Tue 18 Sep 08:56:12 BST 2018 127 305.55 XLON 18261XJe783
Tue 18 Sep 08:56:12 BST 2018 541 305.55 XLON 18261XJe785
Tue 18 Sep 08:56:22 BST 2018 512 305.55 CHIX 18261XJe78v
Tue 18 Sep 08:56:22 BST 2018 1216 305.55 XLON 18261XJe78w
Tue 18 Sep 08:56:22 BST 2018 63 305.55 XLON 18261XJe78x
Tue 18 Sep 08:56:34 BST 2018 253 305.55 XLON 18261XJe7a5
Tue 18 Sep 08:56:34 BST 2018 1292 305.55 XLON 18261XJe7a8
Tue 18 Sep 08:56:34 BST 2018 4 305.55 XLON 18261XJe7ac
Tue 18 Sep 08:56:34 BST 2018 512 305.55 CHIX 18261XJe7ah
Tue 18 Sep 08:56:34 BST 2018 761 305.55 CHIX 18261XJe7ai
Tue 18 Sep 08:56:34 BST 2018 566 305.55 CHIX 18261XJe7ae
Tue 18 Sep 08:56:46 BST 2018 600 305.50 XLON 18261XJe7bm
Tue 18 Sep 08:56:46 BST 2018 600 305.50 XLON 18261XJe7bn
Tue 18 Sep 08:56:46 BST 2018 1114 305.50 XLON 18261XJe7bo
Tue 18 Sep 08:56:46 BST 2018 1494 305.50 XLON 18261XJe7bp
Tue 18 Sep 08:56:46 BST 2018 467 305.50 XLON 18261XJe7br
Tue 18 Sep 08:56:46 BST 2018 844 305.50 CHIX 18261XJe7bq
Tue 18 Sep 08:56:46 BST 2018 230 305.50 CHIX 18261XJe7bs
Tue 18 Sep 08:56:46 BST 2018 2955 305.50 XLON 18261XJe7bu
Tue 18 Sep 08:56:46 BST 2018 12 305.50 XLON 18261XJe7bt
Tue 18 Sep 08:56:51 BST 2018 544 305.50 CHIX 18261XJe7c0
Tue 18 Sep 08:56:51 BST 2018 122 305.50 CHIX 18261XJe7c2
Tue 18 Sep 08:56:51 BST 2018 194 305.50 CHIX 18261XJe7c1
Tue 18 Sep 08:56:59 BST 2018 663 305.50 CHIX 18261XJe7cr
Tue 18 Sep 08:56:59 BST 2018 266 305.50 CHIX 18261XJe7cs
Tue 18 Sep 08:57:00 BST 2018 1424 305.45 XLON 18261XJe7d1
Tue 18 Sep 08:57:00 BST 2018 449 305.45 XLON 18261XJe7d0
Tue 18 Sep 08:57:02 BST 2018 825 305.40 CHIX 18261XJe7dj
Tue 18 Sep 08:57:02 BST 2018 1646 305.40 XLON 18261XJe7di
Tue 18 Sep 08:57:02 BST 2018 2264 305.40 XLON 18261XJe7dh
Tue 18 Sep 08:58:29 BST 2018 703 305.45 CHIX 18261XJe7im
Tue 18 Sep 08:59:09 BST 2018 1049 305.60 XLON 18261XJe7kk
Tue 18 Sep 08:59:09 BST 2018 330 305.60 CHIX 18261XJe7kl
Tue 18 Sep 08:59:09 BST 2018 1457 305.60 CHIX 18261XJe7ko
Tue 18 Sep 08:59:09 BST 2018 2953 305.60 XLON 18261XJe7kn
Tue 18 Sep 08:59:09 BST 2018 5869 305.60 XLON 18261XJe7km
Tue 18 Sep 08:59:09 BST 2018 41 305.60 XLON 18261XJe7kr
Tue 18 Sep 08:59:14 BST 2018 384 305.55 XLON 18261XJe7lu
Tue 18 Sep 08:59:14 BST 2018 816 305.55 XLON 18261XJe7lv
Tue 18 Sep 08:59:14 BST 2018 600 305.55 XLON 18261XJe7lw
Tue 18 Sep 08:59:14 BST 2018 1107 305.55 XLON 18261XJe7ly
Tue 18 Sep 08:59:14 BST 2018 512 305.55 CHIX 18261XJe7lx
Tue 18 Sep 08:59:14 BST 2018 920 305.55 CHIX 18261XJe7lz
Tue 18 Sep 09:00:12 BST 2018 520 305.75 CHIX 18261XJe7q3
Tue 18 Sep 09:00:12 BST 2018 374 305.75 XLON 18261XJe7q0
Tue 18 Sep 09:00:12 BST 2018 967 305.75 XLON 18261XJe7q2
Tue 18 Sep 09:00:12 BST 2018 3260 305.70 XLON 18261XJe7q1
Tue 18 Sep 09:00:16 BST 2018 944 305.70 XLON 18261XJe7qf
Tue 18 Sep 09:00:16 BST 2018 290 305.70 CHIX 18261XJe7qg
Tue 18 Sep 09:00:16 BST 2018 512 305.70 CHIX 18261XJe7qh
Tue 18 Sep 09:00:45 BST 2018 376 305.75 XLON 18261XJe7t7
Tue 18 Sep 09:00:45 BST 2018 512 305.75 CHIX 18261XJe7t8
Tue 18 Sep 09:00:49 BST 2018 78 305.70 XLON 18261XJe7tl
Tue 18 Sep 09:00:49 BST 2018 512 305.70 CHIX 18261XJe7tm
Tue 18 Sep 09:00:49 BST 2018 599 305.70 XLON 18261XJe7ty
Tue 18 Sep 09:00:49 BST 2018 229 305.70 CHIX 18261XJe7tz
Tue 18 Sep 09:00:55 BST 2018 556 305.65 CHIX 18261XJe7vm
Tue 18 Sep 09:00:58 BST 2018 517 305.65 XLON 18261XJe7w2
Tue 18 Sep 09:00:58 BST 2018 919 305.65 XLON 18261XJe7w3
Tue 18 Sep 09:00:58 BST 2018 512 305.65 CHIX 18261XJe7w4
Tue 18 Sep 09:00:58 BST 2018 412 305.65 CHIX 18261XJe7w6
Tue 18 Sep 09:00:58 BST 2018 513 305.65 XLON 18261XJe7w5
Tue 18 Sep 09:00:58 BST 2018 11 305.65 XLON 18261XJe7w8
Tue 18 Sep 09:00:58 BST 2018 166 305.65 XLON 18261XJe7w7
Tue 18 Sep 09:01:13 BST 2018 337 305.65 CHIX 18261XJe7xj
Tue 18 Sep 09:01:17 BST 2018 1484 305.60 XLON 18261XJe7yf
Tue 18 Sep 09:01:17 BST 2018 2898 305.60 XLON 18261XJe7yh
Tue 18 Sep 09:01:17 BST 2018 1152 305.60 XLON 18261XJe7yj
Tue 18 Sep 09:01:17 BST 2018 512 305.60 CHIX 18261XJe7yp
Tue 18 Sep 09:01:17 BST 2018 575 305.60 CHIX 18261XJe7ym
Tue 18 Sep 09:01:17 BST 2018 411 305.60 CHIX 18261XJe7yr
Tue 18 Sep 09:01:19 BST 2018 3621 305.55 XLON 18261XJe7z0
Tue 18 Sep 09:01:34 BST 2018 31 305.55 XLON 18261XJe80d
Tue 18 Sep 09:01:34 BST 2018 88 305.55 XLON 18261XJe80c
Tue 18 Sep 09:01:34 BST 2018 1320 305.55 CHIX 18261XJe80f
Tue 18 Sep 09:01:34 BST 2018 211 305.55 CHIX 18261XJe80e
Tue 18 Sep 09:01:34 BST 2018 350 305.55 CHIX 18261XJe80h
Tue 18 Sep 09:01:34 BST 2018 427 305.55 CHIX 18261XJe80g
Tue 18 Sep 09:01:34 BST 2018 2890 305.50 XLON 18261XJe80i
Tue 18 Sep 09:01:35 BST 2018 1053 305.50 CHIX 18261XJe80w
Tue 18 Sep 09:01:37 BST 2018 1164 305.40 XLON 18261XJe81c
Tue 18 Sep 09:01:55 BST 2018 319 305.35 CHIX 18261XJe83g
Tue 18 Sep 09:02:13 BST 2018 3379 305.40 XLON 18261XJe85l
Tue 18 Sep 09:02:13 BST 2018 1231 305.40 CHIX 18261XJe85m
Tue 18 Sep 09:02:13 BST 2018 350 305.35 XLON 18261XJe85o
Tue 18 Sep 09:02:13 BST 2018 2386 305.35 XLON 18261XJe85n
Tue 18 Sep 09:02:13 BST 2018 870 305.35 CHIX 18261XJe85q
Tue 18 Sep 09:02:13 BST 2018 364 305.30 CHIX 18261XJe85s
Tue 18 Sep 09:02:13 BST 2018 961 305.35 XLON 18261XJe85p
Tue 18 Sep 09:02:13 BST 2018 3145 305.35 XLON 18261XJe85r
Tue 18 Sep 09:02:35 BST 2018 1483 305.30 CHIX 18261XJe87h
Tue 18 Sep 09:02:35 BST 2018 3821 305.30 XLON 18261XJe87g
Tue 18 Sep 09:02:35 BST 2018 1249 305.30 XLON 18261XJe87i
Tue 18 Sep 09:05:01 BST 2018 2084 305.55 XLON 18261XJe8n0
Tue 18 Sep 09:05:01 BST 2018 35 305.55 XLON 18261XJe8n4
Tue 18 Sep 09:05:01 BST 2018 773 305.55 CHIX 18261XJe8n7
Tue 18 Sep 09:05:01 BST 2018 568 305.55 CHIX 18261XJe8n9
Tue 18 Sep 09:05:01 BST 2018 512 305.55 CHIX 18261XJe8nc
Tue 18 Sep 09:05:01 BST 2018 446 305.55 XLON 18261XJe8na
Tue 18 Sep 09:05:01 BST 2018 5428 305.55 XLON 18261XJe8n2
Tue 18 Sep 09:05:01 BST 2018 836 305.55 XLON 18261XJe8nd
Tue 18 Sep 09:05:01 BST 2018 122 305.53 CHIX 18261XJe8nf
Tue 18 Sep 09:05:01 BST 2018 1029 305.53 CHIX 18261XJe8ne
Tue 18 Sep 09:05:07 BST 2018 512 305.50 CHIX 18261XJe8nx
Tue 18 Sep 09:05:07 BST 2018 56 305.50 XLON 18261XJe8nw
Tue 18 Sep 09:05:07 BST 2018 1131 305.50 XLON 18261XJe8ny
Tue 18 Sep 09:05:14 BST 2018 315 305.45 CHIX 18261XJe8oe
Tue 18 Sep 09:05:14 BST 2018 1547 305.45 CHIX 18261XJe8od
Tue 18 Sep 09:05:14 BST 2018 663 305.45 XLON 18261XJe8oc
Tue 18 Sep 09:05:14 BST 2018 1400 305.45 XLON 18261XJe8of
Tue 18 Sep 09:05:14 BST 2018 2186 305.45 XLON 18261XJe8og
Tue 18 Sep 09:05:14 BST 2018 56 305.45 XLON 18261XJe8oh
Tue 18 Sep 09:05:24 BST 2018 1564 305.35 XLON 18261XJe8pn
Tue 18 Sep 09:05:24 BST 2018 2000 305.35 XLON 18261XJe8pp
Tue 18 Sep 09:05:24 BST 2018 1195 305.35 XLON 18261XJe8pr
Tue 18 Sep 09:05:24 BST 2018 44 305.35 XLON 18261XJe8pt
Tue 18 Sep 09:05:24 BST 2018 775 305.35 XLON 18261XJe8ps
Tue 18 Sep 09:05:42 BST 2018 274 305.35 CHIX 18261XJe8s4
Tue 18 Sep 09:06:13 BST 2018 1307 305.35 CHIX 18261XJe8vb
Tue 18 Sep 09:06:13 BST 2018 1699 305.35 XLON 18261XJe8vc
Tue 18 Sep 09:06:16 BST 2018 952 305.30 CHIX 18261XJe8vl
Tue 18 Sep 09:07:05 BST 2018 2611 305.30 XLON 18261XJe8zx
Tue 18 Sep 09:07:06 BST 2018 47 305.25 XLON 18261XJe90a
Tue 18 Sep 09:07:06 BST 2018 2380 305.25 XLON 18261XJe90e
Tue 18 Sep 09:07:07 BST 2018 1070 305.20 CHIX 18261XJe90k
Tue 18 Sep 09:08:02 BST 2018 564 305.30 XLON 18261XJe96q
Tue 18 Sep 09:08:02 BST 2018 564 305.30 CHIX 18261XJe96r
Tue 18 Sep 09:08:02 BST 2018 281 305.30 CHIX 18261XJe96s
Tue 18 Sep 09:08:02 BST 2018 1753 305.30 XLON 18261XJe96t
Tue 18 Sep 09:08:02 BST 2018 702 305.30 XLON 18261XJe96u
Tue 18 Sep 09:08:02 BST 2018 513 305.30 CHIX 18261XJe96v
Tue 18 Sep 09:08:16 BST 2018 344 305.25 XLON 18261XJe98e
Tue 18 Sep 09:08:16 BST 2018 1211 305.25 XLON 18261XJe98g
Tue 18 Sep 09:08:16 BST 2018 2438 305.25 XLON 18261XJe98f
Tue 18 Sep 09:08:16 BST 2018 157 305.25 XLON 18261XJe98i
Tue 18 Sep 09:08:16 BST 2018 1015 305.25 CHIX 18261XJe98j
Tue 18 Sep 09:08:16 BST 2018 359 305.20 CHIX 18261XJe990
Tue 18 Sep 09:08:16 BST 2018 570 305.20 CHIX 18261XJe991
Tue 18 Sep 09:08:18 BST 2018 2937 305.20 XLON 18261XJe992
Tue 18 Sep 09:08:18 BST 2018 181 305.20 XLON 18261XJe994
Tue 18 Sep 09:08:18 BST 2018 165 305.20 XLON 18261XJe993
Tue 18 Sep 09:08:18 BST 2018 17 305.20 XLON 18261XJe996
Tue 18 Sep 09:08:18 BST 2018 106 305.20 XLON 18261XJe995
Tue 18 Sep 09:08:18 BST 2018 1470 305.20 XLON 18261XJe997
Tue 18 Sep 09:08:43 BST 2018 118 305.20 XLON 18261XJe9c8
Tue 18 Sep 09:08:56 BST 2018 748 305.15 CHIX 18261XJe9d5
Tue 18 Sep 09:08:56 BST 2018 2050 305.15 XLON 18261XJe9d7
Tue 18 Sep 09:08:56 BST 2018 1282 305.15 XLON 18261XJe9d6
Tue 18 Sep 09:09:05 BST 2018 882 305.10 XLON 18261XJe9ev
Tue 18 Sep 09:09:05 BST 2018 84 305.10 XLON 18261XJe9eu
Tue 18 Sep 09:09:05 BST 2018 513 305.10 CHIX 18261XJe9ew
Tue 18 Sep 09:10:35 BST 2018 596 305.30 CHIX 18261XJe9p3
Tue 18 Sep 09:10:35 BST 2018 257 305.30 XLON 18261XJe9p8
Tue 18 Sep 09:10:35 BST 2018 1330 305.30 XLON 18261XJe9pd
Tue 18 Sep 09:10:35 BST 2018 278 305.30 CHIX 18261XJe9pt
Tue 18 Sep 09:10:37 BST 2018 220 305.25 CHIX 18261XJe9q1
Tue 18 Sep 09:10:37 BST 2018 641 305.25 CHIX 18261XJe9pz
Tue 18 Sep 09:10:37 BST 2018 1278 305.25 XLON 18261XJe9q0
Tue 18 Sep 09:10:37 BST 2018 1008 305.25 XLON 18261XJe9q2
Tue 18 Sep 09:10:37 BST 2018 1757 305.25 XLON 18261XJe9q3
Tue 18 Sep 09:10:38 BST 2018 513 305.20 CHIX 18261XJe9q5
Tue 18 Sep 09:10:38 BST 2018 1172 305.20 XLON 18261XJe9q4
Tue 18 Sep 09:10:47 BST 2018 1806 305.15 XLON 18261XJe9r5
Tue 18 Sep 09:10:47 BST 2018 537 305.15 CHIX 18261XJe9r6
Tue 18 Sep 09:10:47 BST 2018 121 305.15 CHIX 18261XJe9r7
Tue 18 Sep 09:11:25 BST 2018 554 305.15 CHIX 18261XJe9tt
Tue 18 Sep 09:11:25 BST 2018 179 305.15 XLON 18261XJe9tu
Tue 18 Sep 09:11:25 BST 2018 174 305.15 XLON 18261XJe9ty
Tue 18 Sep 09:11:25 BST 2018 1309 305.15 XLON 18261XJe9tx
Tue 18 Sep 09:11:25 BST 2018 700 305.15 XLON 18261XJe9tz
Tue 18 Sep 09:11:25 BST 2018 82 305.15 XLON 18261XJe9tw
Tue 18 Sep 09:11:25 BST 2018 1431 305.15 XLON 18261XJe9tv
Tue 18 Sep 09:11:27 BST 2018 751 305.10 XLON 18261XJe9ub
Tue 18 Sep 09:11:27 BST 2018 792 305.10 XLON 18261XJe9ua
Tue 18 Sep 09:11:27 BST 2018 39 305.10 XLON 18261XJe9ud
Tue 18 Sep 09:11:27 BST 2018 349 305.10 XLON 18261XJe9uc
Tue 18 Sep 09:11:27 BST 2018 152 305.10 XLON 18261XJe9ue
Tue 18 Sep 09:11:27 BST 2018 513 305.10 CHIX 18261XJe9uf
Tue 18 Sep 09:11:27 BST 2018 513 305.10 CHIX 18261XJe9ug
Tue 18 Sep 09:11:59 BST 2018 169 305.20 XLON 18261XJe9xa
Tue 18 Sep 09:11:59 BST 2018 501 305.20 XLON 18261XJe9xb
Tue 18 Sep 09:11:59 BST 2018 3427 305.20 XLON 18261XJe9xc
Tue 18 Sep 09:11:59 BST 2018 179 305.20 XLON 18261XJe9xd
Tue 18 Sep 09:11:59 BST 2018 513 305.20 CHIX 18261XJe9xe
Tue 18 Sep 09:13:07 BST 2018 1234 305.20 CHIX 18261XJea2z
Tue 18 Sep 09:13:07 BST 2018 513 305.20 CHIX 18261XJea32
Tue 18 Sep 09:13:07 BST 2018 1221 305.20 XLON 18261XJea2x
Tue 18 Sep 09:13:07 BST 2018 4278 305.20 XLON 18261XJea30
Tue 18 Sep 09:13:07 BST 2018 3385 305.20 XLON 18261XJea34
Tue 18 Sep 09:13:07 BST 2018 151 305.20 XLON 18261XJea39
Tue 18 Sep 09:13:07 BST 2018 38 305.20 XLON 18261XJea37
Tue 18 Sep 09:13:07 BST 2018 437 305.20 XLON 18261XJea3b
Tue 18 Sep 09:13:07 BST 2018 14 305.20 XLON 18261XJea3e
Tue 18 Sep 09:13:07 BST 2018 36 305.20 XLON 18261XJea3d
Tue 18 Sep 09:13:07 BST 2018 23 305.20 XLON 18261XJea3f
Tue 18 Sep 09:13:08 BST 2018 1362 305.15 XLON 18261XJea3r
Tue 18 Sep 09:13:08 BST 2018 353 305.15 XLON 18261XJea3s
Tue 18 Sep 09:13:08 BST 2018 513 305.15 CHIX 18261XJea3u
Tue 18 Sep 09:13:08 BST 2018 527 305.15 CHIX 18261XJea3t
Tue 18 Sep 09:13:12 BST 2018 21 305.15 XLON 18261XJea47
Tue 18 Sep 09:13:12 BST 2018 220 305.15 CHIX 18261XJea48
Tue 18 Sep 09:13:12 BST 2018 505 305.15 CHIX 18261XJea4a
Tue 18 Sep 09:13:35 BST 2018 343 305.15 CHIX 18261XJea67
Tue 18 Sep 09:13:35 BST 2018 67 305.15 CHIX 18261XJea68
Tue 18 Sep 09:13:35 BST 2018 514 305.15 CHIX 18261XJea69
Tue 18 Sep 09:13:35 BST 2018 389 305.15 CHIX 18261XJea6b
Tue 18 Sep 09:13:35 BST 2018 189 305.15 CHIX 18261XJea6c
Tue 18 Sep 09:13:35 BST 2018 364 305.15 CHIX 18261XJea6a
Tue 18 Sep 09:13:35 BST 2018 26 305.15 XLON 18261XJea6d
Tue 18 Sep 09:14:22 BST 2018 342 305.25 CHIX 18261XJea8l
Tue 18 Sep 09:14:22 BST 2018 584 305.25 CHIX 18261XJea8m
Tue 18 Sep 09:14:22 BST 2018 229 305.25 XLON 18261XJea8n
Tue 18 Sep 09:14:27 BST 2018 187 305.25 XLON 18261XJea95
Tue 18 Sep 09:14:31 BST 2018 128 305.25 XLON 18261XJea9i
Tue 18 Sep 09:14:47 BST 2018 814 305.25 XLON 18261XJeaao
Tue 18 Sep 09:14:47 BST 2018 4104 305.25 XLON 18261XJeaam
Tue 18 Sep 09:14:47 BST 2018 2193 305.25 XLON 18261XJeaal
Tue 18 Sep 09:14:47 BST 2018 440 305.25 XLON 18261XJeaaj
Tue 18 Sep 09:14:47 BST 2018 513 305.25 CHIX 18261XJeaan
Tue 18 Sep 09:14:47 BST 2018 478 305.25 CHIX 18261XJeaak
Tue 18 Sep 09:14:47 BST 2018 799 305.25 CHIX 18261XJeaai
Tue 18 Sep 09:14:47 BST 2018 623 305.20 XLON 18261XJeaap
Tue 18 Sep 09:14:47 BST 2018 485 305.20 XLON 18261XJeaaq
Tue 18 Sep 09:14:47 BST 2018 444 305.20 XLON 18261XJeaas
Tue 18 Sep 09:14:47 BST 2018 324 305.20 XLON 18261XJeaat
Tue 18 Sep 09:14:47 BST 2018 677 305.20 XLON 18261XJeaar
Tue 18 Sep 09:14:47 BST 2018 426 305.20 CHIX 18261XJeaaw
Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaax
Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaav
Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaaz
Tue 18 Sep 09:14:47 BST 2018 515 305.20 CHIX 18261XJeab0
Tue 18 Sep 09:14:47 BST 2018 347 305.20 CHIX 18261XJeab1
Tue 18 Sep 09:14:47 BST 2018 986 305.15 XLON 18261XJeaay
Tue 18 Sep 09:14:47 BST 2018 1439 305.15 XLON 18261XJeab2
Tue 18 Sep 09:14:47 BST 2018 884 305.15 CHIX 18261XJeab3
Tue 18 Sep 09:16:12 BST 2018 4563 305.20 XLON 18261XJeaeu
Tue 18 Sep 09:16:12 BST 2018 890 305.20 XLON 18261XJeaev
Tue 18 Sep 09:16:12 BST 2018 1662 305.20 CHIX 18261XJeaew
Tue 18 Sep 09:16:12 BST 2018 513 305.20 CHIX 18261XJeaex
Tue 18 Sep 09:16:15 BST 2018 156 305.15 XLON 18261XJeaf8
Tue 18 Sep 09:16:15 BST 2018 97 305.15 XLON 18261XJeaf9
Tue 18 Sep 09:16:15 BST 2018 1444 305.15 XLON 18261XJeaf6
Tue 18 Sep 09:16:15 BST 2018 3762 305.15 XLON 18261XJeaf7
Tue 18 Sep 09:16:15 BST 2018 158 305.15 CHIX 18261XJeafb
Tue 18 Sep 09:16:15 BST 2018 560 305.15 CHIX 18261XJeafa
Tue 18 Sep 09:16:15 BST 2018 164 305.15 CHIX 18261XJeafc
Tue 18 Sep 09:16:15 BST 2018 834 305.10 XLON 18261XJeafd
Tue 18 Sep 09:16:15 BST 2018 376 305.10 CHIX 18261XJeafe
Tue 18 Sep 09:16:45 BST 2018 767 305.10 CHIX 18261XJeaiz
Tue 18 Sep 09:16:45 BST 2018 1520 305.10 XLON 18261XJeaj0
Tue 18 Sep 09:16:45 BST 2018 2302 305.10 XLON 18261XJeaj1
Tue 18 Sep 09:16:45 BST 2018 529 305.10 XLON 18261XJeaj2
Tue 18 Sep 09:18:07 BST 2018 425 305.20 XLON 18261XJeao1
Tue 18 Sep 09:18:07 BST 2018 214 305.20 XLON 18261XJeao0
Tue 18 Sep 09:18:07 BST 2018 73 305.20 XLON 18261XJeanz
Tue 18 Sep 09:19:44 BST 2018 512 305.55 CHIX 18261XJeasa
Tue 18 Sep 09:19:44 BST 2018 554 305.55 XLON 18261XJeasb
Tue 18 Sep 09:20:26 BST 2018 512 305.65 CHIX 18261XJeawc
Tue 18 Sep 09:20:26 BST 2018 1075 305.65 XLON 18261XJeawa
Tue 18 Sep 09:20:26 BST 2018 220 305.65 XLON 18261XJeawb
Tue 18 Sep 09:20:26 BST 2018 1096 305.65 XLON 18261XJeawd
Tue 18 Sep 09:20:41 BST 2018 635 305.75 XLON 18261XJeaxt
Tue 18 Sep 09:20:41 BST 2018 512 305.75 CHIX 18261XJeaxu
Tue 18 Sep 09:20:41 BST 2018 1900 305.75 XLON 18261XJeaxv
Tue 18 Sep 09:20:41 BST 2018 935 305.73 CHIX 18261XJeaxw
Tue 18 Sep 09:21:40 BST 2018 125 305.80 XLON 18261XJeb3z
Tue 18 Sep 09:21:40 BST 2018 1250 305.80 CHIX 18261XJeb40
Tue 18 Sep 09:21:40 BST 2018 198 305.80 XLON 18261XJeb41
Tue 18 Sep 09:21:40 BST 2018 370 305.75 XLON 18261XJeb45
Tue 18 Sep 09:21:40 BST 2018 1193 305.75 XLON 18261XJeb46
Tue 18 Sep 09:21:40 BST 2018 2034 305.75 XLON 18261XJeb48
Tue 18 Sep 09:21:40 BST 2018 32 305.75 XLON 18261XJeb4a
Tue 18 Sep 09:21:40 BST 2018 476 305.75 XLON 18261XJeb4c
Tue 18 Sep 09:21:40 BST 2018 742 305.75 CHIX 18261XJeb49
Tue 18 Sep 09:21:40 BST 2018 512 305.75 CHIX 18261XJeb47
Tue 18 Sep 09:21:40 BST 2018 230 305.75 CHIX 18261XJeb4b
Tue 18 Sep 09:21:40 BST 2018 420 305.75 CHIX 18261XJeb4e
Tue 18 Sep 09:21:40 BST 2018 512 305.75 CHIX 18261XJeb4d
Tue 18 Sep 09:21:40 BST 2018 1 305.75 CHIX 18261XJeb4f
Tue 18 Sep 09:21:40 BST 2018 581 305.80 CHIX 18261XJeb4j
Tue 18 Sep 09:21:40 BST 2018 598 305.75 CHIX 18261XJeb4h
Tue 18 Sep 09:21:40 BST 2018 500 305.80 BATE 18261XJeb4i
Tue 18 Sep 09:21:40 BST 2018 353 305.80 BATE 18261XJeb4k
Tue 18 Sep 09:22:19 BST 2018 595 305.75 CHIX 18261XJeb6d
Tue 18 Sep 09:22:19 BST 2018 205 305.75 CHIX 18261XJeb6g
Tue 18 Sep 09:22:19 BST 2018 575 305.75 CHIX 18261XJeb6l
Tue 18 Sep 09:22:19 BST 2018 512 305.75 CHIX 18261XJeb6j
Tue 18 Sep 09:22:19 BST 2018 446 305.75 CHIX 18261XJeb6m
Tue 18 Sep 09:22:19 BST 2018 1111 305.75 XLON 18261XJeb6c
Tue 18 Sep 09:22:19 BST 2018 1609 305.75 XLON 18261XJeb6f
Tue 18 Sep 09:22:19 BST 2018 652 305.75 XLON 18261XJeb6i
Tue 18 Sep 09:22:19 BST 2018 13 305.75 XLON 18261XJeb6k
Tue 18 Sep 09:22:19 BST 2018 537 305.75 XLON 18261XJeb6e
Tue 18 Sep 09:22:19 BST 2018 3021 305.75 XLON 18261XJeb6h
Tue 18 Sep 09:22:19 BST 2018 91 305.75 XLON 18261XJeb6n
Tue 18 Sep 09:22:19 BST 2018 4283 305.70 XLON 18261XJeb6o
Tue 18 Sep 09:22:19 BST 2018 1561 305.70 CHIX 18261XJeb6p
Tue 18 Sep 09:22:20 BST 2018 692 305.70 XLON 18261XJeb6q
Tue 18 Sep 09:22:20 BST 2018 171 305.70 XLON 18261XJeb6r
Tue 18 Sep 09:22:21 BST 2018 1486 305.70 XLON 18261XJeb6s
Tue 18 Sep 09:22:21 BST 2018 35 305.70 XLON 18261XJeb6t
Tue 18 Sep 09:22:21 BST 2018 677 305.70 XLON 18261XJeb6u
Tue 18 Sep 09:22:21 BST 2018 512 305.70 CHIX 18261XJeb6v
Tue 18 Sep 09:22:22 BST 2018 601 305.70 XLON 18261XJeb73
Tue 18 Sep 09:22:23 BST 2018 150 305.70 XLON 18261XJeb74
Tue 18 Sep 09:22:23 BST 2018 1352 305.65 XLON 18261XJeb7d
Tue 18 Sep 09:22:28 BST 2018 1605 305.65 XLON 18261XJeb7v
Tue 18 Sep 09:22:28 BST 2018 559 305.65 CHIX 18261XJeb7x
Tue 18 Sep 09:22:28 BST 2018 275 305.65 CHIX 18261XJeb7y
Tue 18 Sep 09:22:28 BST 2018 524 305.65 CHIX 18261XJeb7w
Tue 18 Sep 09:22:28 BST 2018 482 305.65 XLON 18261XJeb7z
Tue 18 Sep 09:22:28 BST 2018 175 305.65 XLON 18261XJeb80
Tue 18 Sep 09:22:29 BST 2018 439 305.60 CHIX 18261XJeb85
Tue 18 Sep 09:22:29 BST 2018 512 305.60 CHIX 18261XJeb86
Tue 18 Sep 09:22:29 BST 2018 512 305.60 CHIX 18261XJeb83
Tue 18 Sep 09:22:29 BST 2018 218 305.60 CHIX 18261XJeb84
Tue 18 Sep 09:22:29 BST 2018 577 305.60 CHIX 18261XJeb87
Tue 18 Sep 09:22:32 BST 2018 1176 305.60 XLON 18261XJeb8f
Tue 18 Sep 09:22:32 BST 2018 10 305.60 XLON 18261XJeb8i
Tue 18 Sep 09:22:32 BST 2018 483 305.60 XLON 18261XJeb8g
Tue 18 Sep 09:22:32 BST 2018 1490 305.60 XLON 18261XJeb8h
Tue 18 Sep 09:22:34 BST 2018 106 305.55 XLON 18261XJeb8u
Tue 18 Sep 09:22:34 BST 2018 480 305.55 XLON 18261XJeb8v
Tue 18 Sep 09:22:34 BST 2018 420 305.55 XLON 18261XJeb8s
Tue 18 Sep 09:22:34 BST 2018 886 305.55 XLON 18261XJeb8t
Tue 18 Sep 09:22:35 BST 2018 950 305.55 XLON 18261XJeb8w
Tue 18 Sep 09:22:35 BST 2018 344 305.55 XLON 18261XJeb8x
Tue 18 Sep 09:22:35 BST 2018 1922 305.55 XLON 18261XJeb8y
Tue 18 Sep 09:22:35 BST 2018 512 305.55 CHIX 18261XJeb8z
Tue 18 Sep 09:22:35 BST 2018 512 305.55 CHIX 18261XJeb90
Tue 18 Sep 09:23:32 BST 2018 2408 305.80 XLON 18261XJebfh
Tue 18 Sep 09:23:32 BST 2018 600 305.80 XLON 18261XJebfi
Tue 18 Sep 09:23:32 BST 2018 1099 305.80 CHIX 18261XJebfk
Tue 18 Sep 09:23:32 BST 2018 6 305.80 XLON 18261XJebfj
Tue 18 Sep 09:23:32 BST 2018 680 305.80 CHIX 18261XJebfl
Tue 18 Sep 09:23:42 BST 2018 736 305.80 CHIX 18261XJebga
Tue 18 Sep 09:23:42 BST 2018 2018 305.80 XLON 18261XJebg7
Tue 18 Sep 09:23:57 BST 2018 624 305.80 CHIX 18261XJebhs
Tue 18 Sep 09:23:57 BST 2018 76 305.80 XLON 18261XJebht
Tue 18 Sep 09:23:57 BST 2018 1635 305.80 XLON 18261XJebhu
Tue 18 Sep 09:24:28 BST 2018 512 305.75 CHIX 18261XJebky
Tue 18 Sep 09:24:28 BST 2018 554 305.75 CHIX 18261XJebl1
Tue 18 Sep 09:24:28 BST 2018 537 305.75 CHIX 18261XJebl4
Tue 18 Sep 09:24:28 BST 2018 1299 305.75 XLON 18261XJebkz
Tue 18 Sep 09:24:28 BST 2018 784 305.75 XLON 18261XJebl7
Tue 18 Sep 09:24:28 BST 2018 907 305.75 XLON 18261XJebl0
Tue 18 Sep 09:24:28 BST 2018 363 305.75 XLON 18261XJebla
Tue 18 Sep 09:24:28 BST 2018 336 305.75 XLON 18261XJeblb
Tue 18 Sep 09:24:28 BST 2018 600 305.75 XLON 18261XJeblc
Tue 18 Sep 09:24:28 BST 2018 449 305.75 XLON 18261XJebld
Tue 18 Sep 09:24:28 BST 2018 667 305.70 CHIX 18261XJeble
Tue 18 Sep 09:26:00 BST 2018 339 305.90 XLON 18261XJebtq
Tue 18 Sep 09:26:00 BST 2018 339 305.90 CHIX 18261XJebtr
Tue 18 Sep 09:26:14 BST 2018 340 305.90 CHIX 18261XJebve
Tue 18 Sep 09:26:15 BST 2018 369 305.85 CHIX 18261XJebvr
Tue 18 Sep 09:26:15 BST 2018 966 305.85 CHIX 18261XJebvp
Tue 18 Sep 09:26:15 BST 2018 143 305.85 CHIX 18261XJebvs
Tue 18 Sep 09:26:15 BST 2018 2651 305.85 XLON 18261XJebvt
Tue 18 Sep 09:26:15 BST 2018 2324 305.85 XLON 18261XJebvq
Tue 18 Sep 09:26:15 BST 2018 666 305.85 XLON 18261XJebvu
Tue 18 Sep 09:26:16 BST 2018 29 305.80 XLON 18261XJebvw
Tue 18 Sep 09:26:16 BST 2018 2716 305.80 XLON 18261XJebvv
Tue 18 Sep 09:26:16 BST 2018 24 305.80 XLON 18261XJebvy
Tue 18 Sep 09:26:16 BST 2018 68 305.80 XLON 18261XJebw0
Tue 18 Sep 09:26:16 BST 2018 600 305.80 XLON 18261XJebw2
Tue 18 Sep 09:26:16 BST 2018 989 305.80 CHIX 18261XJebvz
Tue 18 Sep 09:26:16 BST 2018 1008 305.80 CHIX 18261XJebw1
Tue 18 Sep 09:26:16 BST 2018 5265 305.80 XLON 18261XJebvx
Tue 18 Sep 09:26:16 BST 2018 32 305.80 XLON 18261XJebw4
Tue 18 Sep 09:26:16 BST 2018 2099 305.80 XLON 18261XJebw3
Tue 18 Sep 09:27:50 BST 2018 764 306.05 CHIX 18261XJebzt
Tue 18 Sep 09:28:11 BST 2018 656 306.05 CHIX 18261XJec1m
Tue 18 Sep 09:28:11 BST 2018 511 306.05 CHIX 18261XJec1n
Tue 18 Sep 09:28:11 BST 2018 1241 306.05 CHIX 18261XJec1p
Tue 18 Sep 09:28:11 BST 2018 320 306.05 XLON 18261XJec1l
Tue 18 Sep 09:28:11 BST 2018 334 306.05 XLON 18261XJec1o
Tue 18 Sep 09:28:11 BST 2018 599 306.05 XLON 18261XJec1r
Tue 18 Sep 09:28:11 BST 2018 3405 306.05 XLON 18261XJec1s
Tue 18 Sep 09:28:11 BST 2018 1171 306.00 XLON 18261XJec1q
Tue 18 Sep 09:28:11 BST 2018 66 306.00 XLON 18261XJec1u
Tue 18 Sep 09:28:11 BST 2018 2425 306.00 XLON 18261XJec1t
Tue 18 Sep 09:28:11 BST 2018 82 306.00 XLON 18261XJec1w
Tue 18 Sep 09:28:11 BST 2018 2018 306.00 XLON 18261XJec1x
Tue 18 Sep 09:28:11 BST 2018 1500 306.05 XLON 18261XJec1v
Tue 18 Sep 09:28:45 BST 2018 2836 306.20 XLON 18261XJec4z
Tue 18 Sep 09:28:45 BST 2018 216 306.20 CHIX 18261XJec51
Tue 18 Sep 09:28:45 BST 2018 1033 306.20 CHIX 18261XJec50
Tue 18 Sep 09:29:20 BST 2018 3556 306.35 XLON 18261XJec7i
Tue 18 Sep 09:29:39 BST 2018 250 306.30 XLON 18261XJec89
Tue 18 Sep 09:29:39 BST 2018 353 306.30 XLON 18261XJec8a
Tue 18 Sep 09:29:39 BST 2018 1399 306.30 XLON 18261XJec8c
Tue 18 Sep 09:29:39 BST 2018 358 306.30 XLON 18261XJec8d
Tue 18 Sep 09:29:39 BST 2018 553 306.30 CHIX 18261XJec8e
Tue 18 Sep 09:29:39 BST 2018 732 306.30 CHIX 18261XJec8b
Tue 18 Sep 09:29:54 BST 2018 4741 306.25 XLON 18261XJec93
Tue 18 Sep 09:29:54 BST 2018 2037 306.25 XLON 18261XJec94
Tue 18 Sep 09:29:54 BST 2018 743 306.25 CHIX 18261XJec95
Tue 18 Sep 09:29:54 BST 2018 415 306.25 CHIX 18261XJec96
Tue 18 Sep 09:29:54 BST 2018 1 306.25 CHIX 18261XJec97
Tue 18 Sep 09:29:57 BST 2018 519 306.20 CHIX 18261XJec9e
Tue 18 Sep 09:29:57 BST 2018 1152 306.20 XLON 18261XJec9f
Tue 18 Sep 09:29:57 BST 2018 187 306.20 XLON 18261XJec9h
Tue 18 Sep 09:30:00 BST 2018 1801 306.15 XLON 18261XJec9u
Tue 18 Sep 09:30:00 BST 2018 193 306.15 XLON 18261XJec9v
Tue 18 Sep 09:30:00 BST 2018 27 306.15 XLON 18261XJec9w
Tue 18 Sep 09:30:00 BST 2018 1001 306.15 XLON 18261XJec9x
Tue 18 Sep 09:30:00 BST 2018 728 306.15 CHIX 18261XJec9y
Tue 18 Sep 09:30:00 BST 2018 511 306.15 CHIX 18261XJec9z
Tue 18 Sep 09:31:01 BST 2018 652 306.15 XLON 18261XJecgt
Tue 18 Sep 09:31:01 BST 2018 1217 306.15 XLON 18261XJecgu
Tue 18 Sep 09:31:01 BST 2018 1347 306.15 CHIX 18261XJecgv
Tue 18 Sep 09:31:16 BST 2018 854 306.15 XLON 18261XJeci3
Tue 18 Sep 09:31:16 BST 2018 974 306.15 XLON 18261XJeci4
Tue 18 Sep 09:31:28 BST 2018 928 306.20 XLON 18261XJecj6
Tue 18 Sep 09:31:28 BST 2018 511 306.20 XLON 18261XJecj7
Tue 18 Sep 09:32:17 BST 2018 352 306.25 XLON 18261XJeclc
Tue 18 Sep 09:32:17 BST 2018 726 306.25 XLON 18261XJecld
Tue 18 Sep 09:32:17 BST 2018 367 306.25 CHIX 18261XJeclf
Tue 18 Sep 09:32:17 BST 2018 511 306.25 CHIX 18261XJecle
Tue 18 Sep 09:32:17 BST 2018 216 306.25 CHIX 18261XJeclg
Tue 18 Sep 09:32:39 BST 2018 511 306.30 CHIX 18261XJeco7
Tue 18 Sep 09:32:45 BST 2018 1521 306.30 XLON 18261XJecog
Tue 18 Sep 09:32:45 BST 2018 697 306.30 XLON 18261XJecoh
Tue 18 Sep 09:32:45 BST 2018 611 306.30 CHIX 18261XJecok
Tue 18 Sep 09:32:45 BST 2018 655 306.30 CHIX 18261XJecoj
Tue 18 Sep 09:32:45 BST 2018 1789 306.30 XLON 18261XJecoi
Tue 18 Sep 09:32:56 BST 2018 793 306.25 XLON 18261XJecow
Tue 18 Sep 09:32:56 BST 2018 1724 306.25 XLON 18261XJecou
Tue 18 Sep 09:32:56 BST 2018 1844 306.25 XLON 18261XJecov
Tue 18 Sep 09:32:56 BST 2018 629 306.25 CHIX 18261XJecoy
Tue 18 Sep 09:32:56 BST 2018 394 306.25 CHIX 18261XJecoz
Tue 18 Sep 09:32:56 BST 2018 334 306.25 CHIX 18261XJecox
Tue 18 Sep 09:32:56 BST 2018 117 306.25 CHIX 18261XJecp0
Tue 18 Sep 09:33:06 BST 2018 993 306.20 XLON 18261XJecpu
Tue 18 Sep 09:33:08 BST 2018 548 306.20 CHIX 18261XJecpy
Tue 18 Sep 09:33:08 BST 2018 545 306.20 CHIX 18261XJecpw
Tue 18 Sep 09:33:08 BST 2018 511 306.20 CHIX 18261XJecq0
Tue 18 Sep 09:33:08 BST 2018 422 306.20 XLON 18261XJecpx
Tue 18 Sep 09:33:08 BST 2018 794 306.20 XLON 18261XJecpz
Tue 18 Sep 09:33:11 BST 2018 779 306.15 XLON 18261XJecq9
Tue 18 Sep 09:33:11 BST 2018 1194 306.15 XLON 18261XJecq8
Tue 18 Sep 09:33:16 BST 2018 500 306.15 CHIX 18261XJecqf
Tue 18 Sep 09:33:42 BST 2018 1820 306.20 XLON 18261XJecs0
Tue 18 Sep 09:34:33 BST 2018 796 306.30 CHIX 18261XJecv1
Tue 18 Sep 09:34:33 BST 2018 737 306.30 CHIX 18261XJecv2
Tue 18 Sep 09:35:19 BST 2018 2462 306.40 XLON 18261XJecxy
Tue 18 Sep 09:35:23 BST 2018 780 306.40 XLON 18261XJecye
Tue 18 Sep 09:35:24 BST 2018 1019 306.40 XLON 18261XJecyf
Tue 18 Sep 09:35:24 BST 2018 897 306.40 CHIX 18261XJecyg
Tue 18 Sep 09:35:24 BST 2018 341 306.40 CHIX 18261XJecyh
Tue 18 Sep 09:35:30 BST 2018 149 306.40 XLON 18261XJecyz
Tue 18 Sep 09:35:30 BST 2018 438 306.40 XLON 18261XJecz1
Tue 18 Sep 09:35:30 BST 2018 384 306.40 XLON 18261XJecz2
Tue 18 Sep 09:35:40 BST 2018 511 306.40 CHIX 18261XJeczj
Tue 18 Sep 09:35:40 BST 2018 357 306.40 CHIX 18261XJeczk
Tue 18 Sep 09:35:40 BST 2018 527 306.40 XLON 18261XJeczh
Tue 18 Sep 09:35:40 BST 2018 653 306.40 XLON 18261XJeczi
Tue 18 Sep 09:35:40 BST 2018 154 306.40 CHIX 18261XJeczl
Tue 18 Sep 09:35:40 BST 2018 341 306.40 CHIX 18261XJeczm
Tue 18 Sep 09:35:41 BST 2018 396 306.40 CHIX 18261XJeczn
Tue 18 Sep 09:36:15 BST 2018 2223 306.65 XLON 18261XJed1y
Tue 18 Sep 09:36:25 BST 2018 811 306.65 CHIX 18261XJed34
Tue 18 Sep 09:37:52 BST 2018 546 306.95 XLON 18261XJed9b
Tue 18 Sep 09:37:55 BST 2018 567 306.95 CHIX 18261XJeda5
Tue 18 Sep 09:37:55 BST 2018 964 306.95 CHIX 18261XJeda3
Tue 18 Sep 09:37:55 BST 2018 568 306.95 CHIX 18261XJeda8
Tue 18 Sep 09:37:55 BST 2018 983 306.95 XLON 18261XJeda4
Tue 18 Sep 09:37:55 BST 2018 2645 306.95 XLON 18261XJeda6
Tue 18 Sep 09:37:55 BST 2018 1822 306.95 XLON 18261XJeda7
Tue 18 Sep 09:37:55 BST 2018 3674 306.90 XLON 18261XJeda9
Tue 18 Sep 09:37:55 BST 2018 1415 306.90 CHIX 18261XJedaa
Tue 18 Sep 09:37:55 BST 2018 283 306.90 CHIX 18261XJedab
Tue 18 Sep 09:37:55 BST 2018 510 306.90 CHIX 18261XJedac
Tue 18 Sep 09:38:06 BST 2018 507 306.95 XLON 18261XJedby
Tue 18 Sep 09:38:12 BST 2018 2049 306.95 XLON 18261XJedcc
Tue 18 Sep 09:38:12 BST 2018 1063 306.95 XLON 18261XJedcd
Tue 18 Sep 09:38:12 BST 2018 1304 306.95 XLON 18261XJedce
Tue 18 Sep 09:38:12 BST 2018 1221 306.95 CHIX 18261XJedcf
Tue 18 Sep 09:38:12 BST 2018 428 306.95 XLON 18261XJedcg
Tue 18 Sep 09:38:24 BST 2018 880 307.00 XLON 18261XJedd1
Tue 18 Sep 09:38:32 BST 2018 819 307.05 XLON 18261XJeddd
Tue 18 Sep 09:38:32 BST 2018 3207 307.05 XLON 18261XJeddc
Tue 18 Sep 09:38:32 BST 2018 1305 307.05 XLON 18261XJedde
Tue 18 Sep 09:38:32 BST 2018 774 307.05 CHIX 18261XJeddg
Tue 18 Sep 09:38:32 BST 2018 510 307.05 CHIX 18261XJeddh
Tue 18 Sep 09:38:32 BST 2018 758 307.05 XLON 18261XJeddf
Tue 18 Sep 09:38:32 BST 2018 610 307.00 CHIX 18261XJeddj
Tue 18 Sep 09:38:43 BST 2018 2187 307.20 XLON 18261XJedeh
Tue 18 Sep 09:38:51 BST 2018 2050 307.15 XLON 18261XJedf6
Tue 18 Sep 09:38:51 BST 2018 27 307.15 XLON 18261XJedf7
Tue 18 Sep 09:38:51 BST 2018 747 307.15 CHIX 18261XJedf8
Tue 18 Sep 09:39:19 BST 2018 30 307.00 XLON 18261XJedhy
Tue 18 Sep 09:39:42 BST 2018 531 306.90 XLON 18261XJedk6
Tue 18 Sep 09:39:42 BST 2018 620 306.90 XLON 18261XJedk4
Tue 18 Sep 09:39:42 BST 2018 2186 306.90 XLON 18261XJedk5
Tue 18 Sep 09:39:42 BST 2018 2856 306.90 XLON 18261XJedk2
Tue 18 Sep 09:39:42 BST 2018 210 306.90 XLON 18261XJedk3
Tue 18 Sep 09:39:42 BST 2018 757 306.95 XLON 18261XJedk0
Tue 18 Sep 09:39:42 BST 2018 1375 306.95 XLON 18261XJedk1
Tue 18 Sep 09:39:42 BST 2018 553 306.95 XLON 18261XJedjz
Tue 18 Sep 09:39:42 BST 2018 510 306.95 CHIX 18261XJedk7
Tue 18 Sep 09:39:42 BST 2018 510 306.95 CHIX 18261XJedk8
Tue 18 Sep 09:39:42 BST 2018 532 306.95 CHIX 18261XJedk9
Tue 18 Sep 09:39:42 BST 2018 106 306.90 CHIX 18261XJedkb
Tue 18 Sep 09:39:42 BST 2018 797 306.90 CHIX 18261XJedka
Tue 18 Sep 09:39:42 BST 2018 510 306.90 CHIX 18261XJedkd
Tue 18 Sep 09:39:42 BST 2018 372 306.90 CHIX 18261XJedkc
Tue 18 Sep 09:39:44 BST 2018 4427 306.80 XLON 18261XJedks
Tue 18 Sep 09:39:45 BST 2018 1613 306.80 XLON 18261XJedku
Tue 18 Sep 09:39:46 BST 2018 115 306.75 XLON 18261XJedl0
Tue 18 Sep 09:39:46 BST 2018 3140 306.70 XLON 18261XJedl1
Tue 18 Sep 09:39:46 BST 2018 2444 306.70 XLON 18261XJedl2
Tue 18 Sep 09:39:46 BST 2018 997 306.75 XLON 18261XJedkz
Tue 18 Sep 09:39:46 BST 2018 3190 306.75 XLON 18261XJedky
Tue 18 Sep 09:39:46 BST 2018 1162 306.75 CHIX 18261XJedl3
Tue 18 Sep 09:39:46 BST 2018 127 306.75 CHIX 18261XJedl4
Tue 18 Sep 09:39:46 BST 2018 383 306.75 CHIX 18261XJedl5
Tue 18 Sep 09:39:46 BST 2018 771 306.75 CHIX 18261XJedl6
Tue 18 Sep 09:39:47 BST 2018 368 306.70 CHIX 18261XJedla
Tue 18 Sep 09:39:50 BST 2018 513 306.65 XLON 18261XJedlg
Tue 18 Sep 09:39:50 BST 2018 728 306.65 XLON 18261XJedlh
Tue 18 Sep 09:39:50 BST 2018 234 306.65 XLON 18261XJedli
Tue 18 Sep 09:39:50 BST 2018 860 306.65 XLON 18261XJedlj
Tue 18 Sep 09:39:50 BST 2018 510 306.65 CHIX 18261XJedlk
Tue 18 Sep 09:39:50 BST 2018 510 306.65 CHIX 18261XJedll
Tue 18 Sep 09:39:50 BST 2018 577 306.65 CHIX 18261XJedlm
Tue 18 Sep 09:41:28 BST 2018 937 306.65 XLON 18261XJeduu
Tue 18 Sep 09:41:28 BST 2018 65 306.60 XLON 18261XJeduv
Tue 18 Sep 09:42:36 BST 2018 3583 307.50 XLON 18261XJee0o
Tue 18 Sep 09:42:49 BST 2018 1037 307.40 CHIX 18261XJee1f
Tue 18 Sep 09:42:49 BST 2018 2846 307.40 XLON 18261XJee1g
Tue 18 Sep 09:44:07 BST 2018 1451 307.40 XLON 18261XJee6y
Tue 18 Sep 09:44:07 BST 2018 437 307.40 XLON 18261XJee6z
Tue 18 Sep 09:44:07 BST 2018 689 307.40 CHIX 18261XJee70
Tue 18 Sep 09:44:10 BST 2018 1013 307.40 CHIX 18261XJee76
Tue 18 Sep 09:44:10 BST 2018 2778 307.40 XLON 18261XJee77
Tue 18 Sep 09:44:28 BST 2018 1139 307.45 XLON 18261XJee9m
Tue 18 Sep 09:44:28 BST 2018 1833 307.45 XLON 18261XJee9n
Tue 18 Sep 09:45:54 BST 2018 552 307.80 XLON 18261XJeegd
Tue 18 Sep 09:45:54 BST 2018 424 307.80 CHIX 18261XJeegf
Tue 18 Sep 09:45:54 BST 2018 509 307.80 CHIX 18261XJeegj
Tue 18 Sep 09:45:54 BST 2018 509 307.80 CHIX 18261XJeegh
Tue 18 Sep 09:45:54 BST 2018 516 307.80 XLON 18261XJeege
Tue 18 Sep 09:45:54 BST 2018 423 307.80 XLON 18261XJeegi
Tue 18 Sep 09:45:54 BST 2018 59 307.80 XLON 18261XJeegg
Tue 18 Sep 09:45:59 BST 2018 1125 307.65 CHIX 18261XJeegx
Tue 18 Sep 09:46:21 BST 2018 1096 307.80 XLON 18261XJeei9
Tue 18 Sep 09:46:21 BST 2018 509 307.80 CHIX 18261XJeeia
Tue 18 Sep 09:46:21 BST 2018 472 307.75 XLON 18261XJeeic
Tue 18 Sep 09:46:21 BST 2018 2111 307.75 XLON 18261XJeeib
Tue 18 Sep 09:46:21 BST 2018 770 307.75 CHIX 18261XJeeid
Tue 18 Sep 09:47:28 BST 2018 1919 308.10 XLON 18261XJeenp
Tue 18 Sep 09:47:28 BST 2018 1131 308.10 XLON 18261XJeenq
Tue 18 Sep 09:47:28 BST 2018 252 308.10 XLON 18261XJeenr
Tue 18 Sep 09:47:28 BST 2018 536 308.10 CHIX 18261XJeens
Tue 18 Sep 09:47:34 BST 2018 391 308.05 CHIX 18261XJeeo5
Tue 18 Sep 09:47:34 BST 2018 1830 308.05 XLON 18261XJeeo4
Tue 18 Sep 09:47:35 BST 2018 1564 308.05 XLON 18261XJeeo8
Tue 18 Sep 09:47:35 BST 2018 266 308.05 XLON 18261XJeeo9
Tue 18 Sep 09:47:35 BST 2018 667 308.05 CHIX 18261XJeeoa
Tue 18 Sep 09:47:37 BST 2018 1571 308.00 XLON 18261XJeeod
Tue 18 Sep 09:47:40 BST 2018 617 308.00 CHIX 18261XJeeoj
Tue 18 Sep 09:47:40 BST 2018 615 308.00 XLON 18261XJeeoi
Tue 18 Sep 09:47:40 BST 2018 1691 308.00 XLON 18261XJeeok
Tue 18 Sep 09:47:46 BST 2018 435 308.00 CHIX 18261XJeep3
Tue 18 Sep 09:47:50 BST 2018 560 308.00 XLON 18261XJeep6
Tue 18 Sep 09:47:50 BST 2018 600 308.00 XLON 18261XJeep7
Tue 18 Sep 09:47:50 BST 2018 578 308.00 XLON 18261XJeep8
Tue 18 Sep 09:47:50 BST 2018 825 308.00 XLON 18261XJeep9
Tue 18 Sep 09:47:50 BST 2018 199 308.00 CHIX 18261XJeepa
Tue 18 Sep 09:48:08 BST 2018 508 307.95 CHIX 18261XJeeqt
Tue 18 Sep 09:48:08 BST 2018 459 307.95 CHIX 18261XJeeqx
Tue 18 Sep 09:48:08 BST 2018 508 307.95 CHIX 18261XJeeqv
Tue 18 Sep 09:48:08 BST 2018 756 307.95 XLON 18261XJeeqs
Tue 18 Sep 09:48:08 BST 2018 360 307.95 XLON 18261XJeeqy
Tue 18 Sep 09:48:08 BST 2018 905 307.95 XLON 18261XJeeqw
Tue 18 Sep 09:48:08 BST 2018 2281 307.95 XLON 18261XJeequ
Tue 18 Sep 09:48:19 BST 2018 445 307.95 XLON 18261XJeery
Tue 18 Sep 09:48:19 BST 2018 508 307.95 CHIX 18261XJeerz
Tue 18 Sep 09:48:19 BST 2018 956 307.95 CHIX 18261XJees0
Tue 18 Sep 09:48:24 BST 2018 86 307.90 XLON 18261XJeesu
Tue 18 Sep 09:48:24 BST 2018 1103 307.90 XLON 18261XJeest
Tue 18 Sep 09:48:24 BST 2018 508 307.90 CHIX 18261XJeesv
Tue 18 Sep 09:48:24 BST 2018 399 307.90 CHIX 18261XJeesy
Tue 18 Sep 09:48:51 BST 2018 618 308.00 CHIX 18261XJeeus
Tue 18 Sep 09:48:51 BST 2018 178 308.00 CHIX 18261XJeeut
Tue 18 Sep 09:48:51 BST 2018 276 308.00 CHIX 18261XJeeuv
Tue 18 Sep 09:48:51 BST 2018 2184 308.00 XLON 18261XJeeuu
Tue 18 Sep 09:50:01 BST 2018 1937 308.25 XLON 18261XJeezm
Tue 18 Sep 09:50:12 BST 2018 2128 308.20 XLON 18261XJef0h
Tue 18 Sep 09:50:12 BST 2018 632 308.20 CHIX 18261XJef0i
Tue 18 Sep 09:50:12 BST 2018 449 308.20 CHIX 18261XJef0j
Tue 18 Sep 09:50:20 BST 2018 508 308.10 CHIX 18261XJef13
Tue 18 Sep 09:50:20 BST 2018 540 308.10 XLON 18261XJef15
Tue 18 Sep 09:50:20 BST 2018 445 308.20 CHIX 18261XJef1n
Tue 18 Sep 09:50:21 BST 2018 1626 308.10 XLON 18261XJef29
Tue 18 Sep 09:50:21 BST 2018 594 308.10 CHIX 18261XJef2b
Tue 18 Sep 09:50:57 BST 2018 586 308.25 CHIX 18261XJef4m
Tue 18 Sep 09:50:57 BST 2018 1512 308.25 XLON 18261XJef4n
Tue 18 Sep 09:50:57 BST 2018 1500 308.25 XLON 18261XJef4q
Tue 18 Sep 09:50:57 BST 2018 113 308.25 XLON 18261XJef4r
Tue 18 Sep 09:51:13 BST 2018 1856 308.30 XLON 18261XJef5t
Tue 18 Sep 09:51:35 BST 2018 1295 308.45 XLON 18261XJef7e
Tue 18 Sep 09:51:35 BST 2018 507 308.45 CHIX 18261XJef7f
Tue 18 Sep 09:51:45 BST 2018 579 308.40 CHIX 18261XJef82
Tue 18 Sep 09:51:45 BST 2018 67 308.40 XLON 18261XJef86
Tue 18 Sep 09:51:45 BST 2018 238 308.40 XLON 18261XJef83
Tue 18 Sep 09:51:45 BST 2018 1495 308.40 XLON 18261XJef84
Tue 18 Sep 09:51:45 BST 2018 208 308.40 XLON 18261XJef85
Tue 18 Sep 09:52:23 BST 2018 6387 308.65 XLON 18261XJefdk
Tue 18 Sep 09:52:23 BST 2018 554 308.55 CHIX 18261XJefdl
Tue 18 Sep 09:52:23 BST 2018 413 308.65 XLON 18261XJefdm
Tue 18 Sep 09:52:23 BST 2018 507 308.65 CHIX 18261XJefdn
Tue 18 Sep 09:52:37 BST 2018 942 308.70 XLON 18261XJefe3
Tue 18 Sep 09:52:37 BST 2018 621 308.70 CHIX 18261XJefe4
Tue 18 Sep 09:52:37 BST 2018 507 308.70 CHIX 18261XJefe5
Tue 18 Sep 09:52:47 BST 2018 949 308.65 XLON 18261XJeff4
Tue 18 Sep 09:52:47 BST 2018 507 308.65 CHIX 18261XJeff5
Tue 18 Sep 09:53:00 BST 2018 1500 308.85 XLON 18261XJefgc
Tue 18 Sep 09:53:00 BST 2018 1971 308.85 XLON 18261XJefgd
Tue 18 Sep 09:53:00 BST 2018 718 308.85 CHIX 18261XJefge
Tue 18 Sep 09:53:06 BST 2018 178 308.85 CHIX 18261XJefgv
Tue 18 Sep 09:53:06 BST 2018 555 308.85 CHIX 18261XJefgw
Tue 18 Sep 09:53:06 BST 2018 2008 308.85 XLON 18261XJefgy
Tue 18 Sep 09:53:06 BST 2018 1 308.85 XLON 18261XJefh0
Tue 18 Sep 09:53:48 BST 2018 8445 309.20 XLON 18261XJefl1
Tue 18 Sep 09:53:48 BST 2018 2544 309.10 XLON 18261XJefl2
Tue 18 Sep 09:53:48 BST 2018 2339 309.15 XLON 18261XJefl0
Tue 18 Sep 09:53:48 BST 2018 3074 309.20 CHIX 18261XJefl3
Tue 18 Sep 09:54:13 BST 2018 584 309.15 CHIX 18261XJefnk
Tue 18 Sep 09:54:13 BST 2018 216 309.15 XLON 18261XJefnm
Tue 18 Sep 09:56:14 BST 2018 1065 308.95 XLON 18261XJefw4
Tue 18 Sep 09:56:14 BST 2018 1153 308.95 XLON 18261XJefw5
Tue 18 Sep 09:56:21 BST 2018 389 309.00 CHIX 18261XJefwq
Tue 18 Sep 09:56:29 BST 2018 425 308.95 XLON 18261XJefx4
Tue 18 Sep 09:56:29 BST 2018 425 308.95 CHIX 18261XJefx6
Tue 18 Sep 09:56:29 BST 2018 747 308.95 XLON 18261XJefx5
Tue 18 Sep 09:56:29 BST 2018 82 308.95 CHIX 18261XJefx7
Tue 18 Sep 09:56:30 BST 2018 104 308.90 XLON 18261XJefxf
Tue 18 Sep 09:56:47 BST 2018 977 308.85 XLON 18261XJefzo
Tue 18 Sep 09:56:47 BST 2018 1042 308.85 XLON 18261XJefzm
Tue 18 Sep 09:56:47 BST 2018 1502 308.85 XLON 18261XJefzn
Tue 18 Sep 09:56:47 BST 2018 507 308.85 CHIX 18261XJefzq
Tue 18 Sep 09:56:47 BST 2018 582 308.85 CHIX 18261XJefzp
Tue 18 Sep 09:57:03 BST 2018 221 308.95 XLON 18261XJeg1i
Tue 18 Sep 09:57:03 BST 2018 278 308.95 XLON 18261XJeg1j
Tue 18 Sep 09:57:03 BST 2018 111 308.95 XLON 18261XJeg1k
Tue 18 Sep 09:57:05 BST 2018 507 308.95 CHIX 18261XJeg1o
Tue 18 Sep 09:57:10 BST 2018 1636 308.90 XLON 18261XJeg22
Tue 18 Sep 09:57:10 BST 2018 4183 308.90 XLON 18261XJeg21
Tue 18 Sep 09:57:10 BST 2018 226 308.90 CHIX 18261XJeg23
Tue 18 Sep 09:57:29 BST 2018 114 309.05 XLON 18261XJeg2v
Tue 18 Sep 09:57:42 BST 2018 338 309.05 XLON 18261XJeg3n
Tue 18 Sep 09:57:42 BST 2018 506 309.05 CHIX 18261XJeg3o
Tue 18 Sep 09:57:57 BST 2018 29 309.05 XLON 18261XJeg4d
Tue 18 Sep 09:58:24 BST 2018 678 309.00 CHIX 18261XJeg62
Tue 18 Sep 09:58:24 BST 2018 600 309.00 CHIX 18261XJeg63
Tue 18 Sep 09:58:57 BST 2018 492 309.00 XLON 18261XJeg7q
Tue 18 Sep 09:58:57 BST 2018 507 309.00 CHIX 18261XJeg7r
Tue 18 Sep 09:59:06 BST 2018 507 308.95 CHIX 18261XJeg91
Tue 18 Sep 09:59:06 BST 2018 290 308.95 CHIX 18261XJeg95
Tue 18 Sep 09:59:06 BST 2018 507 308.95 CHIX 18261XJeg93
Tue 18 Sep 09:59:06 BST 2018 321 308.95 XLON 18261XJeg90
Tue 18 Sep 09:59:06 BST 2018 50 308.95 XLON 18261XJeg92
Tue 18 Sep 09:59:06 BST 2018 16 308.95 XLON 18261XJeg96
Tue 18 Sep 09:59:06 BST 2018 810 308.95 XLON 18261XJeg94
Tue 18 Sep 09:59:06 BST 2018 1515 308.90 XLON 18261XJeg97
Tue 18 Sep 09:59:06 BST 2018 1207 308.90 XLON 18261XJeg99
Tue 18 Sep 09:59:06 BST 2018 261 308.90 XLON 18261XJeg98
Tue 18 Sep 09:59:06 BST 2018 345 308.90 CHIX 18261XJeg9a
Tue 18 Sep 09:59:06 BST 2018 304 308.90 CHIX 18261XJeg9b
Tue 18 Sep 09:59:21 BST 2018 3 308.85 XLON 18261XJega7
Tue 18 Sep 09:59:21 BST 2018 11 308.85 XLON 18261XJega8
Tue 18 Sep 09:59:21 BST 2018 167 308.85 XLON 18261XJega6
Tue 18 Sep 09:59:21 BST 2018 303 308.85 CHIX 18261XJega9
Tue 18 Sep 09:59:21 BST 2018 333 308.85 CHIX 18261XJegaa
Tue 18 Sep 09:59:27 BST 2018 245 308.85 XLON 18261XJegai
Tue 18 Sep 09:59:27 BST 2018 416 308.85 XLON 18261XJegaj
Tue 18 Sep 09:59:27 BST 2018 507 308.85 CHIX 18261XJegak
Tue 18 Sep 09:59:28 BST 2018 176 308.80 XLON 18261XJegam
Tue 18 Sep 09:59:28 BST 2018 886 308.80 XLON 18261XJegan
Tue 18 Sep 09:59:28 BST 2018 554 308.80 XLON 18261XJegal
Tue 18 Sep 09:59:28 BST 2018 507 308.80 CHIX 18261XJegao
Tue 18 Sep 10:00:03 BST 2018 508 308.90 CHIX 18261XJegcw
Tue 18 Sep 10:00:03 BST 2018 1310 308.90 XLON 18261XJegcy
Tue 18 Sep 10:00:03 BST 2018 36 308.90 XLON 18261XJegcz
Tue 18 Sep 10:00:03 BST 2018 400 308.90 CHIX 18261XJegd0
Tue 18 Sep 10:00:17 BST 2018 782 308.85 XLON 18261XJegel
Tue 18 Sep 10:00:17 BST 2018 507 308.85 CHIX 18261XJegem
Tue 18 Sep 10:00:17 BST 2018 525 308.85 CHIX 18261XJegen
Tue 18 Sep 10:01:11 BST 2018 650 309.00 XLON 18261XJeghn
Tue 18 Sep 10:01:11 BST 2018 93 309.00 XLON 18261XJeghq
Tue 18 Sep 10:01:11 BST 2018 1107 309.00 XLON 18261XJegho
Tue 18 Sep 10:01:11 BST 2018 1831 309.00 XLON 18261XJeghr
Tue 18 Sep 10:01:11 BST 2018 259 309.00 XLON 18261XJeghs
Tue 18 Sep 10:01:11 BST 2018 669 309.00 CHIX 18261XJeghp
Tue 18 Sep 10:01:14 BST 2018 1403 308.95 XLON 18261XJeghz
Tue 18 Sep 10:01:14 BST 2018 544 308.95 CHIX 18261XJegi1
Tue 18 Sep 10:01:14 BST 2018 679 308.95 CHIX 18261XJegi0
Tue 18 Sep 10:01:14 BST 2018 320 308.90 XLON 18261XJegi2
Tue 18 Sep 10:01:38 BST 2018 708 308.90 XLON 18261XJegj7
Tue 18 Sep 10:01:38 BST 2018 2740 308.90 XLON 18261XJegja
Tue 18 Sep 10:01:38 BST 2018 173 308.90 XLON 18261XJegj8
Tue 18 Sep 10:01:38 BST 2018 553 308.90 CHIX 18261XJegjb
Tue 18 Sep 10:01:38 BST 2018 435 308.90 CHIX 18261XJegjc
Tue 18 Sep 10:01:38 BST 2018 626 308.90 CHIX 18261XJegjf
Tue 18 Sep 10:01:38 BST 2018 213 308.90 CHIX 18261XJegjd
Tue 18 Sep 10:01:38 BST 2018 235 308.90 CHIX 18261XJegje
Tue 18 Sep 10:01:38 BST 2018 509 308.90 CHIX 18261XJegj9
Tue 18 Sep 10:01:52 BST 2018 83 308.85 XLON 18261XJegjv
Tue 18 Sep 10:01:52 BST 2018 431 308.85 XLON 18261XJegjt
Tue 18 Sep 10:01:52 BST 2018 3634 308.85 XLON 18261XJegju
Tue 18 Sep 10:01:52 BST 2018 336 308.85 CHIX 18261XJegjx
Tue 18 Sep 10:01:52 BST 2018 507 308.85 CHIX 18261XJegjy
Tue 18 Sep 10:01:52 BST 2018 448 308.85 XLON 18261XJegjw
Tue 18 Sep 10:01:52 BST 2018 387 308.85 CHIX 18261XJegk0
Tue 18 Sep 10:01:52 BST 2018 507 308.85 CHIX 18261XJegjz
Tue 18 Sep 10:02:01 BST 2018 628 308.85 XLON 18261XJeglc
Tue 18 Sep 10:02:04 BST 2018 507 308.85 XLON 18261XJeglh
Tue 18 Sep 10:02:06 BST 2018 353 308.80 XLON 18261XJegly
Tue 18 Sep 10:02:06 BST 2018 198 308.80 CHIX 18261XJeglz
Tue 18 Sep 10:02:07 BST 2018 195 308.85 CHIX 18261XJegm0
Tue 18 Sep 10:02:14 BST 2018 51 308.85 CHIX 18261XJegmc
Tue 18 Sep 10:02:14 BST 2018 144 308.85 CHIX 18261XJegmd
Tue 18 Sep 10:02:20 BST 2018 507 308.90 CHIX 18261XJegn5
Tue 18 Sep 10:02:20 BST 2018 648 308.90 XLON 18261XJegn6
Tue 18 Sep 10:02:20 BST 2018 411 308.85 XLON 18261XJegn7
Tue 18 Sep 10:02:20 BST 2018 768 308.90 XLON 18261XJegn8
Tue 18 Sep 10:02:20 BST 2018 314 308.85 CHIX 18261XJegn9
Tue 18 Sep 10:02:21 BST 2018 2334 308.75 XLON 18261XJegnf
Tue 18 Sep 10:02:21 BST 2018 1191 308.80 XLON 18261XJegnd
Tue 18 Sep 10:02:21 BST 2018 1628 308.80 XLON 18261XJegne
Tue 18 Sep 10:02:21 BST 2018 1733 308.80 XLON 18261XJegnc
Tue 18 Sep 10:02:21 BST 2018 119 308.80 CHIX 18261XJegng
Tue 18 Sep 10:02:21 BST 2018 594 308.80 CHIX 18261XJegnj
Tue 18 Sep 10:02:21 BST 2018 760 308.80 CHIX 18261XJegnh
Tue 18 Sep 10:02:21 BST 2018 507 308.80 CHIX 18261XJegni
Tue 18 Sep 10:02:21 BST 2018 428 308.75 CHIX 18261XJegnk
Tue 18 Sep 10:02:24 BST 2018 422 308.75 CHIX 18261XJegnr
Tue 18 Sep 10:02:24 BST 2018 782 308.75 CHIX 18261XJegns
Tue 18 Sep 10:03:51 BST 2018 2606 308.90 XLON 18261XJegsk
Tue 18 Sep 10:04:09 BST 2018 6162 309.35 XLON 18261XJeguk
Tue 18 Sep 10:04:11 BST 2018 513 309.30 XLON 18261XJegun
Tue 18 Sep 10:04:11 BST 2018 506 309.30 CHIX 18261XJeguo
Tue 18 Sep 10:04:11 BST 2018 6364 309.25 XLON 18261XJegus
Tue 18 Sep 10:04:14 BST 2018 654 309.15 XLON 18261XJegut
Tue 18 Sep 10:04:14 BST 2018 888 309.15 XLON 18261XJeguu
Tue 18 Sep 10:04:14 BST 2018 589 309.15 CHIX 18261XJeguv
Tue 18 Sep 10:04:17 BST 2018 892 309.10 XLON 18261XJegv1
Tue 18 Sep 10:04:17 BST 2018 506 309.10 CHIX 18261XJegv2
Tue 18 Sep 10:04:19 BST 2018 411 309.00 XLON 18261XJegvo
Tue 18 Sep 10:04:19 BST 2018 105 309.00 XLON 18261XJegvp
Tue 18 Sep 10:04:19 BST 2018 306 309.00 XLON 18261XJegvr
Tue 18 Sep 10:04:19 BST 2018 201 309.00 XLON 18261XJegvs
Tue 18 Sep 10:04:21 BST 2018 1003 309.00 CHIX 18261XJegvy
Tue 18 Sep 10:04:21 BST 2018 2752 309.00 XLON 18261XJegvz
Tue 18 Sep 10:04:25 BST 2018 2466 308.95 XLON 18261XJegw4
Tue 18 Sep 10:04:25 BST 2018 899 308.95 CHIX 18261XJegw5
Tue 18 Sep 10:04:29 BST 2018 950 308.90 CHIX 18261XJegwe
Tue 18 Sep 10:04:29 BST 2018 577 308.90 CHIX 18261XJegwf
Tue 18 Sep 10:04:29 BST 2018 1488 308.90 XLON 18261XJegwd
Tue 18 Sep 10:04:48 BST 2018 1463 308.80 CHIX 18261XJegxu
Tue 18 Sep 10:04:48 BST 2018 729 308.80 CHIX 18261XJegxv
Tue 18 Sep 10:04:48 BST 2018 200 308.75 CHIX 18261XJegxw
Tue 18 Sep 10:05:48 BST 2018 2855 309.45 XLON 18261XJeh3j
Tue 18 Sep 10:05:48 BST 2018 1040 309.45 CHIX 18261XJeh3k
Tue 18 Sep 10:06:18 BST 2018 997 309.20 CHIX 18261XJeh63
Tue 18 Sep 10:06:18 BST 2018 2734 309.20 XLON 18261XJeh62
Tue 18 Sep 10:08:11 BST 2018 1380 309.50 XLON 18261XJehct
Tue 18 Sep 10:09:00 BST 2018 842 309.60 XLON 18261XJehh3
Tue 18 Sep 10:09:00 BST 2018 298 309.60 XLON 18261XJehh5
Tue 18 Sep 10:09:00 BST 2018 3981 309.60 XLON 18261XJehh4
Tue 18 Sep 10:09:00 BST 2018 1174 309.60 XLON 18261XJehh7
Tue 18 Sep 10:09:00 BST 2018 1016 309.60 XLON 18261XJehh6
Tue 18 Sep 10:09:00 BST 2018 786 309.60 CHIX 18261XJehh8
Tue 18 Sep 10:09:00 BST 2018 506 309.60 CHIX 18261XJehh9
Tue 18 Sep 10:09:00 BST 2018 578 309.65 BATE 18261XJehha
Tue 18 Sep 10:09:43 BST 2018 584 310.00 CHIX 18261XJehjy
Tue 18 Sep 10:09:51 BST 2018 505 310.00 CHIX 18261XJehki
Tue 18 Sep 10:09:51 BST 2018 58 310.00 CHIX 18261XJehkj
Tue 18 Sep 10:09:51 BST 2018 1591 309.95 XLON 18261XJehkk
Tue 18 Sep 10:09:51 BST 2018 237 309.95 XLON 18261XJehkm
Tue 18 Sep 10:09:51 BST 2018 508 309.95 XLON 18261XJehkn
Tue 18 Sep 10:09:51 BST 2018 5 309.95 XLON 18261XJehko
Tue 18 Sep 10:09:51 BST 2018 950 309.95 XLON 18261XJehkl
Tue 18 Sep 10:09:51 BST 2018 851 309.95 CHIX 18261XJehkp
Tue 18 Sep 10:09:56 BST 2018 252 309.95 CHIX 18261XJehkr
Tue 18 Sep 10:09:56 BST 2018 572 309.95 CHIX 18261XJehks
Tue 18 Sep 10:09:56 BST 2018 576 309.95 CHIX 18261XJehkt
Tue 18 Sep 10:09:56 BST 2018 251 309.85 XLON 18261XJehkv
Tue 18 Sep 10:09:56 BST 2018 275 309.85 XLON 18261XJehku
Tue 18 Sep 10:10:00 BST 2018 417 309.85 XLON 18261XJehl4
Tue 18 Sep 10:10:00 BST 2018 243 309.85 CHIX 18261XJehl7
Tue 18 Sep 10:10:00 BST 2018 557 309.85 CHIX 18261XJehl5
Tue 18 Sep 10:10:00 BST 2018 369 309.85 CHIX 18261XJehl6
Tue 18 Sep 10:10:00 BST 2018 767 309.75 XLON 18261XJehl8
Tue 18 Sep 10:10:02 BST 2018 464 309.75 XLON 18261XJehm2
Tue 18 Sep 10:10:02 BST 2018 131 309.75 CHIX 18261XJehm3
Tue 18 Sep 10:10:04 BST 2018 374 309.75 CHIX 18261XJehm5
Tue 18 Sep 10:10:04 BST 2018 505 309.75 CHIX 18261XJehm6
Tue 18 Sep 10:10:04 BST 2018 225 309.75 CHIX 18261XJehm7
Tue 18 Sep 10:10:13 BST 2018 1001 309.70 XLON 18261XJehmj
Tue 18 Sep 10:10:13 BST 2018 58 309.65 XLON 18261XJehmk
Tue 18 Sep 10:10:13 BST 2018 2513 309.65 XLON 18261XJehml
Tue 18 Sep 10:10:13 BST 2018 505 309.70 CHIX 18261XJehmm
Tue 18 Sep 10:10:13 BST 2018 937 309.65 CHIX 18261XJehmn
Tue 18 Sep 10:10:13 BST 2018 1021 309.60 XLON 18261XJehmo
Tue 18 Sep 10:10:13 BST 2018 888 309.60 XLON 18261XJehmp
Tue 18 Sep 10:10:13 BST 2018 696 309.60 CHIX 18261XJehmq
Tue 18 Sep 10:10:13 BST 2018 634 309.55 XLON 18261XJehmt
Tue 18 Sep 10:10:13 BST 2018 12 309.55 XLON 18261XJehmu
Tue 18 Sep 10:10:13 BST 2018 1203 309.55 XLON 18261XJehmr
Tue 18 Sep 10:10:13 BST 2018 320 309.55 XLON 18261XJehms
Tue 18 Sep 10:10:17 BST 2018 190 309.55 CHIX 18261XJehn1
Tue 18 Sep 10:10:17 BST 2018 506 309.55 CHIX 18261XJehn0
Tue 18 Sep 10:10:17 BST 2018 506 309.55 CHIX 18261XJehmz
Tue 18 Sep 10:10:17 BST 2018 2740 309.55 XLON 18261XJehmy
Tue 18 Sep 10:10:25 BST 2018 506 309.40 CHIX 18261XJehni
Tue 18 Sep 10:10:25 BST 2018 1077 309.40 XLON 18261XJehnh
Tue 18 Sep 10:11:00 BST 2018 559 309.40 CHIX 18261XJehp3
Tue 18 Sep 10:11:00 BST 2018 1443 309.40 XLON 18261XJehp2
Tue 18 Sep 10:11:02 BST 2018 1244 309.30 CHIX 18261XJehpj
Tue 18 Sep 10:11:02 BST 2018 1453 309.30 XLON 18261XJehph
Tue 18 Sep 10:11:02 BST 2018 3416 309.30 XLON 18261XJehpi
Tue 18 Sep 10:11:04 BST 2018 277 309.15 XLON 18261XJehpu
Tue 18 Sep 10:11:06 BST 2018 1611 309.15 XLON 18261XJehq0
Tue 18 Sep 10:11:06 BST 2018 1867 309.15 XLON 18261XJehpz
Tue 18 Sep 10:11:06 BST 2018 688 309.15 CHIX 18261XJehq1
Tue 18 Sep 10:13:08 BST 2018 202 309.10 XLON 18261XJehvq
Tue 18 Sep 10:13:08 BST 2018 3329 309.10 XLON 18261XJehvp
Tue 18 Sep 10:13:08 BST 2018 621 309.10 CHIX 18261XJehvr
Tue 18 Sep 10:13:08 BST 2018 1212 309.10 CHIX 18261XJehvt
Tue 18 Sep 10:13:08 BST 2018 336 309.05 XLON 18261XJehvu
Tue 18 Sep 10:13:08 BST 2018 297 309.05 CHIX 18261XJehvw
Tue 18 Sep 10:13:08 BST 2018 1564 309.05 XLON 18261XJehvv
Tue 18 Sep 10:13:08 BST 2018 841 309.05 CHIX 18261XJehvz
Tue 18 Sep 10:13:08 BST 2018 750 309.05 XLON 18261XJehvx
Tue 18 Sep 10:13:08 BST 2018 971 309.05 XLON 18261XJehvs
Tue 18 Sep 10:13:08 BST 2018 471 309.05 XLON 18261XJehvy
Tue 18 Sep 10:13:08 BST 2018 5473 308.90 XLON 18261XJehw0
Tue 18 Sep 10:13:08 BST 2018 1993 308.90 CHIX 18261XJehw1
Tue 18 Sep 10:13:40 BST 2018 537 309.25 XLON 18261XJei2z
Tue 18 Sep 10:16:07 BST 2018 399 309.50 XLON 18261XJeihw
Tue 18 Sep 10:16:07 BST 2018 1737 309.50 CHIX 18261XJeihy
Tue 18 Sep 10:16:07 BST 2018 3487 309.50 XLON 18261XJeihz
Tue 18 Sep 10:16:07 BST 2018 4767 309.50 XLON 18261XJeihx
Tue 18 Sep 10:16:07 BST 2018 901 309.40 CHIX 18261XJeii1
Tue 18 Sep 10:16:07 BST 2018 2472 309.40 XLON 18261XJeii0
Tue 18 Sep 10:16:07 BST 2018 804 309.35 XLON 18261XJeii2
Tue 18 Sep 10:16:09 BST 2018 2339 309.30 XLON 18261XJeiin
Tue 18 Sep 10:18:56 BST 2018 1301 309.65 XLON 18261XJej0e
Tue 18 Sep 10:18:56 BST 2018 2103 309.65 XLON 18261XJej0f
Tue 18 Sep 10:18:56 BST 2018 796 309.65 XLON 18261XJej0g
Tue 18 Sep 10:18:56 BST 2018 628 309.65 XLON 18261XJej0i
Tue 18 Sep 10:18:56 BST 2018 399 309.60 XLON 18261XJej0j
Tue 18 Sep 10:18:56 BST 2018 567 309.60 XLON 18261XJej0k
Tue 18 Sep 10:18:56 BST 2018 1421 309.60 XLON 18261XJej0l
Tue 18 Sep 10:18:56 BST 2018 505 309.65 CHIX 18261XJej0h
Tue 18 Sep 10:18:56 BST 2018 607 309.65 CHIX 18261XJej0m
Tue 18 Sep 10:18:57 BST 2018 506 309.60 CHIX 18261XJej0t
Tue 18 Sep 10:18:57 BST 2018 572 309.60 XLON 18261XJej0q
Tue 18 Sep 10:18:58 BST 2018 645 309.55 XLON 18261XJej0x
Tue 18 Sep 10:19:03 BST 2018 760 309.60 CHIX 18261XJej18
Tue 18 Sep 10:19:05 BST 2018 422 309.55 XLON 18261XJej1b
Tue 18 Sep 10:19:05 BST 2018 499 309.55 XLON 18261XJej1a
Tue 18 Sep 10:19:10 BST 2018 819 309.60 XLON 18261XJej2a
Tue 18 Sep 10:19:10 BST 2018 482 309.60 XLON 18261XJej29
Tue 18 Sep 10:19:12 BST 2018 62 309.60 XLON 18261XJej3a
Tue 18 Sep 10:19:12 BST 2018 506 309.60 CHIX 18261XJej3c
Tue 18 Sep 10:19:12 BST 2018 108 309.60 XLON 18261XJej3b
Tue 18 Sep 10:19:31 BST 2018 394 309.70 CHIX 18261XJej4u
Tue 18 Sep 10:19:59 BST 2018 2001 309.70 XLON 18261XJej64
Tue 18 Sep 10:19:59 BST 2018 1092 309.65 XLON 18261XJej65
Tue 18 Sep 10:19:59 BST 2018 729 309.70 CHIX 18261XJej66
Tue 18 Sep 10:20:14 BST 2018 605 309.75 XLON 18261XJej87
Tue 18 Sep 10:20:14 BST 2018 2078 309.70 XLON 18261XJej88
Tue 18 Sep 10:20:14 BST 2018 505 309.75 CHIX 18261XJej89
Tue 18 Sep 10:20:14 BST 2018 1445 309.70 XLON 18261XJej8a
Tue 18 Sep 10:20:14 BST 2018 729 309.70 XLON 18261XJej8c
Tue 18 Sep 10:20:14 BST 2018 32 309.70 XLON 18261XJej8e
Tue 18 Sep 10:20:14 BST 2018 758 309.70 CHIX 18261XJej8b
Tue 18 Sep 10:20:14 BST 2018 229 309.65 CHIX 18261XJej8f
Tue 18 Sep 10:20:14 BST 2018 505 309.65 CHIX 18261XJej8d
Tue 18 Sep 10:20:14 BST 2018 239 309.65 CHIX 18261XJej8i
Tue 18 Sep 10:20:14 BST 2018 191 309.65 CHIX 18261XJej8g
Tue 18 Sep 10:20:14 BST 2018 702 309.65 CHIX 18261XJej8h
Tue 18 Sep 10:20:37 BST 2018 1314 309.70 CHIX 18261XJej9u
Tue 18 Sep 10:20:37 BST 2018 2416 309.70 XLON 18261XJej9w
Tue 18 Sep 10:20:37 BST 2018 1188 309.70 XLON 18261XJej9x
Tue 18 Sep 10:20:37 BST 2018 588 309.65 XLON 18261XJej9z
Tue 18 Sep 10:20:37 BST 2018 12 309.65 XLON 18261XJeja0
Tue 18 Sep 10:20:37 BST 2018 2400 309.65 XLON 18261XJeja1
Tue 18 Sep 10:20:37 BST 2018 467 309.65 XLON 18261XJeja2
Tue 18 Sep 10:20:37 BST 2018 22 309.65 XLON 18261XJeja5
Tue 18 Sep 10:20:37 BST 2018 1926 309.65 XLON 18261XJeja3
Tue 18 Sep 10:20:37 BST 2018 1629 309.65 XLON 18261XJeja8
Tue 18 Sep 10:20:37 BST 2018 1469 309.65 XLON 18261XJeja9
Tue 18 Sep 10:20:37 BST 2018 595 309.65 CHIX 18261XJeja6
Tue 18 Sep 10:20:37 BST 2018 569 309.65 CHIX 18261XJeja7
Tue 18 Sep 10:20:37 BST 2018 424 309.65 CHIX 18261XJeja4
Tue 18 Sep 10:20:37 BST 2018 360 309.65 CHIX 18261XJejaa
Tue 18 Sep 10:20:37 BST 2018 176 309.55 XLON 18261XJejab
Tue 18 Sep 10:20:37 BST 2018 64 309.55 XLON 18261XJejac
Tue 18 Sep 10:20:37 BST 2018 198 309.55 CHIX 18261XJejaf
Tue 18 Sep 10:20:37 BST 2018 218 309.55 CHIX 18261XJejag
Tue 18 Sep 10:20:37 BST 2018 506 309.55 CHIX 18261XJejad
Tue 18 Sep 10:20:37 BST 2018 506 309.55 CHIX 18261XJejae
Tue 18 Sep 10:20:39 BST 2018 1812 309.50 XLON 18261XJejat
Tue 18 Sep 10:21:26 BST 2018 859 309.30 XLON 18261XJejha
Tue 18 Sep 10:21:26 BST 2018 1685 309.30 XLON 18261XJejh9
Tue 18 Sep 10:21:26 BST 2018 1525 309.30 XLON 18261XJejh8
Tue 18 Sep 10:21:29 BST 2018 1105 309.25 XLON 18261XJejhj
Tue 18 Sep 10:21:29 BST 2018 1573 309.25 XLON 18261XJejhl
Tue 18 Sep 10:21:29 BST 2018 976 309.25 CHIX 18261XJejhm
Tue 18 Sep 10:23:24 BST 2018 1260 309.25 XLON 18261XJejrd
Tue 18 Sep 10:23:24 BST 2018 2294 309.25 XLON 18261XJejr8
Tue 18 Sep 10:23:24 BST 2018 506 309.25 CHIX 18261XJejri
Tue 18 Sep 10:24:09 BST 2018 1639 309.20 CHIX 18261XJejxn
Tue 18 Sep 10:24:32 BST 2018 1096 309.30 CHIX 18261XJejzd
Tue 18 Sep 10:24:32 BST 2018 3009 309.30 XLON 18261XJejze
Tue 18 Sep 10:25:05 BST 2018 146 309.25 CHIX 18261XJek0h
Tue 18 Sep 10:25:05 BST 2018 412 309.25 CHIX 18261XJek0j
Tue 18 Sep 10:25:05 BST 2018 1022 309.25 XLON 18261XJek0l
Tue 18 Sep 10:25:05 BST 2018 419 309.25 XLON 18261XJek0m
Tue 18 Sep 10:25:05 BST 2018 2524 309.25 XLON 18261XJek0k
Tue 18 Sep 10:25:05 BST 2018 2128 309.20 XLON 18261XJek0z
Tue 18 Sep 10:25:09 BST 2018 210 309.25 CHIX 18261XJek17
Tue 18 Sep 10:25:09 BST 2018 1523 309.25 XLON 18261XJek16
Tue 18 Sep 10:25:09 BST 2018 585 309.25 XLON 18261XJek18
Tue 18 Sep 10:25:09 BST 2018 296 309.25 CHIX 18261XJek1a
Tue 18 Sep 10:25:12 BST 2018 2176 309.20 XLON 18261XJek1v
Tue 18 Sep 10:25:14 BST 2018 197 309.20 XLON 18261XJek23
Tue 18 Sep 10:25:14 BST 2018 517 309.20 XLON 18261XJek24
Tue 18 Sep 10:25:19 BST 2018 264 309.10 XLON 18261XJek2v
Tue 18 Sep 10:25:35 BST 2018 638 309.10 CHIX 18261XJek47
Tue 18 Sep 10:25:35 BST 2018 1746 309.10 XLON 18261XJek49
Tue 18 Sep 10:25:43 BST 2018 1053 309.00 XLON 18261XJek5e
Tue 18 Sep 10:26:44 BST 2018 600 309.25 XLON 18261XJek9l
Tue 18 Sep 10:26:44 BST 2018 1800 309.25 XLON 18261XJek9m
Tue 18 Sep 10:26:44 BST 2018 476 309.25 XLON 18261XJek9o
Tue 18 Sep 10:26:44 BST 2018 1048 309.25 CHIX 18261XJek9n
Tue 18 Sep 10:26:44 BST 2018 778 309.25 CHIX 18261XJek9p
Tue 18 Sep 10:27:00 BST 2018 1111 309.20 XLON 18261XJeka3
Tue 18 Sep 10:27:00 BST 2018 1855 309.20 XLON 18261XJeka2
Tue 18 Sep 10:27:00 BST 2018 677 309.20 CHIX 18261XJeka4
Tue 18 Sep 10:27:09 BST 2018 1026 309.10 CHIX 18261XJekax
Tue 18 Sep 10:27:09 BST 2018 862 309.05 CHIX 18261XJekb0
Tue 18 Sep 10:27:09 BST 2018 2277 309.10 XLON 18261XJekav
Tue 18 Sep 10:27:09 BST 2018 2816 309.10 XLON 18261XJekaz
Tue 18 Sep 10:27:09 BST 2018 2363 309.05 XLON 18261XJekb1
Tue 18 Sep 10:27:09 BST 2018 162 309.00 XLON 18261XJekb2
Tue 18 Sep 10:28:12 BST 2018 1108 309.05 XLON 18261XJekh2
Tue 18 Sep 10:28:12 BST 2018 600 309.05 XLON 18261XJekh3
Tue 18 Sep 10:28:12 BST 2018 489 309.05 XLON 18261XJekh4
Tue 18 Sep 10:28:28 BST 2018 586 309.00 CHIX 18261XJekij
Tue 18 Sep 10:28:28 BST 2018 1511 309.00 XLON 18261XJekik
Tue 18 Sep 10:29:14 BST 2018 5005 308.90 XLON 18261XJekmb
Tue 18 Sep 10:29:14 BST 2018 979 308.90 XLON 18261XJekmf
Tue 18 Sep 10:29:14 BST 2018 1935 308.90 XLON 18261XJekmd
Tue 18 Sep 10:29:14 BST 2018 2086 308.90 CHIX 18261XJekmi
Tue 18 Sep 10:29:14 BST 2018 94 308.90 CHIX 18261XJekmj
Tue 18 Sep 10:29:41 BST 2018 1800 308.90 XLON 18261XJekoy
Tue 18 Sep 10:29:41 BST 2018 1397 308.90 XLON 18261XJekp0
Tue 18 Sep 10:29:41 BST 2018 105 308.90 XLON 18261XJekoz
Tue 18 Sep 10:29:41 BST 2018 2561 308.90 XLON 18261XJekp2
Tue 18 Sep 10:29:41 BST 2018 1033 308.90 CHIX 18261XJekp1
Tue 18 Sep 10:29:41 BST 2018 408 308.90 CHIX 18261XJekp3
Tue 18 Sep 10:30:23 BST 2018 3 308.75 XLON 18261XJeks6
Tue 18 Sep 10:30:25 BST 2018 433 308.70 XLON 18261XJeksm
Tue 18 Sep 10:30:25 BST 2018 1821 308.70 XLON 18261XJeksu
Tue 18 Sep 10:30:25 BST 2018 2028 308.70 XLON 18261XJekss
Tue 18 Sep 10:30:25 BST 2018 664 308.70 CHIX 18261XJeksp
Tue 18 Sep 10:30:29 BST 2018 1344 308.65 XLON 18261XJekt6
Tue 18 Sep 10:31:02 BST 2018 1596 308.50 XLON 18261XJekwu
Tue 18 Sep 10:31:02 BST 2018 1318 308.50 XLON 18261XJekwv
Tue 18 Sep 10:31:02 BST 2018 1353 308.45 XLON 18261XJekwz
Tue 18 Sep 10:31:02 BST 2018 524 308.45 CHIX 18261XJekx0
Tue 18 Sep 10:31:31 BST 2018 188 308.25 CHIX 18261XJekz3
Tue 18 Sep 10:31:49 BST 2018 1395 308.25 XLON 18261XJekzj
Tue 18 Sep 10:31:49 BST 2018 541 308.25 CHIX 18261XJekzk
Tue 18 Sep 10:32:41 BST 2018 315 308.60 XLON 18261XJel49
Tue 18 Sep 10:32:41 BST 2018 726 308.60 XLON 18261XJel4a
Tue 18 Sep 10:32:41 BST 2018 507 308.60 CHIX 18261XJel4b
Tue 18 Sep 10:32:41 BST 2018 410 308.55 XLON 18261XJel4f
Tue 18 Sep 10:33:34 BST 2018 1740 308.75 XLON 18261XJel76
Tue 18 Sep 10:33:34 BST 2018 563 308.75 XLON 18261XJel77
Tue 18 Sep 10:33:34 BST 2018 840 308.75 CHIX 18261XJel78
Tue 18 Sep 10:34:00 BST 2018 1095 308.70 CHIX 18261XJel8k
Tue 18 Sep 10:34:00 BST 2018 552 308.70 CHIX 18261XJel8m
Tue 18 Sep 10:34:00 BST 2018 1515 308.70 XLON 18261XJel8j
Tue 18 Sep 10:34:00 BST 2018 1487 308.70 XLON 18261XJel8l
Tue 18 Sep 10:34:00 BST 2018 1455 308.70 XLON 18261XJel8i
Tue 18 Sep 10:34:16 BST 2018 260 308.70 XLON 18261XJelap
Tue 18 Sep 10:34:16 BST 2018 3043 308.70 XLON 18261XJelau
Tue 18 Sep 10:34:16 BST 2018 3916 308.70 XLON 18261XJelas
Tue 18 Sep 10:34:16 BST 2018 818 308.70 CHIX 18261XJelay
Tue 18 Sep 10:34:16 BST 2018 386 308.70 CHIX 18261XJelb0
Tue 18 Sep 10:34:16 BST 2018 272 308.65 BATE 18261XJelc3
Tue 18 Sep 10:34:16 BST 2018 382 308.65 BATE 18261XJelc1
Tue 18 Sep 10:34:16 BST 2018 600 308.65 BATE 18261XJelbz
Tue 18 Sep 10:34:16 BST 2018 600 308.65 BATE 18261XJelbw
Tue 18 Sep 10:34:16 BST 2018 507 308.65 CHIX 18261XJelc0
Tue 18 Sep 10:34:16 BST 2018 651 308.65 CHIX 18261XJelby
Tue 18 Sep 10:34:16 BST 2018 243 308.65 XLON 18261XJelc4
Tue 18 Sep 10:34:16 BST 2018 1185 308.65 XLON 18261XJelc2
Tue 18 Sep 10:34:16 BST 2018 392 308.65 XLON 18261XJelbx
Tue 18 Sep 10:35:02 BST 2018 430 308.50 CHIX 18261XJelex
Tue 18 Sep 10:35:26 BST 2018 539 308.55 CHIX 18261XJelgu
Tue 18 Sep 10:35:26 BST 2018 1390 308.55 XLON 18261XJelgv
Tue 18 Sep 10:35:33 BST 2018 4033 308.50 XLON 18261XJeli8
Tue 18 Sep 10:35:33 BST 2018 384 308.55 XLON 18261XJeli7
Tue 18 Sep 10:35:33 BST 2018 507 308.55 CHIX 18261XJeli9
Tue 18 Sep 10:35:42 BST 2018 3044 308.45 XLON 18261XJelio
Tue 18 Sep 10:35:42 BST 2018 1110 308.45 CHIX 18261XJelip
Tue 18 Sep 10:36:50 BST 2018 1320 308.55 XLON 18261XJelrc
Tue 18 Sep 10:36:50 BST 2018 3524 308.55 XLON 18261XJelrb
Tue 18 Sep 10:36:50 BST 2018 30 308.55 XLON 18261XJelr9
Tue 18 Sep 10:36:50 BST 2018 2141 308.55 XLON 18261XJelr8
Tue 18 Sep 10:36:50 BST 2018 520 308.55 CHIX 18261XJelra
Tue 18 Sep 10:36:50 BST 2018 734 308.55 CHIX 18261XJelre
Tue 18 Sep 10:36:50 BST 2018 136 308.55 CHIX 18261XJelrf
Tue 18 Sep 10:36:50 BST 2018 260 308.55 CHIX 18261XJelrd
Tue 18 Sep 10:36:50 BST 2018 376 308.55 CHIX 18261XJelrg
Tue 18 Sep 10:37:46 BST 2018 475 308.60 CHIX 18261XJelx0
Tue 18 Sep 10:37:46 BST 2018 900 308.60 CHIX 18261XJelwr
Tue 18 Sep 10:37:46 BST 2018 2471 308.60 XLON 18261XJelx6
Tue 18 Sep 10:37:48 BST 2018 590 308.55 CHIX 18261XJelzw
Tue 18 Sep 10:37:48 BST 2018 507 308.55 CHIX 18261XJelzx
Tue 18 Sep 10:37:48 BST 2018 1590 308.55 XLON 18261XJem00
Tue 18 Sep 10:37:48 BST 2018 406 308.55 XLON 18261XJem01
Tue 18 Sep 10:37:48 BST 2018 667 308.50 CHIX 18261XJem03
Tue 18 Sep 10:37:49 BST 2018 1829 308.50 XLON 18261XJem0a
Tue 18 Sep 10:37:49 BST 2018 1330 308.50 XLON 18261XJem09
Tue 18 Sep 10:38:06 BST 2018 1000 308.45 XLON 18261XJem2h
Tue 18 Sep 10:38:06 BST 2018 764 308.45 CHIX 18261XJem2n
Tue 18 Sep 10:38:06 BST 2018 373 308.45 XLON 18261XJem2k
Tue 18 Sep 10:38:06 BST 2018 723 308.45 XLON 18261XJem2q
Tue 18 Sep 10:38:13 BST 2018 6960 308.35 XLON 18261XJem3e
Tue 18 Sep 10:38:13 BST 2018 2394 308.35 XLON 18261XJem3f
Tue 18 Sep 10:38:13 BST 2018 269 308.35 BATE 18261XJem3h
Tue 18 Sep 10:38:13 BST 2018 2752 308.35 CHIX 18261XJem3i
Tue 18 Sep 10:38:13 BST 2018 331 308.35 BATE 18261XJem3j
Tue 18 Sep 10:38:14 BST 2018 2500 308.25 XLON 18261XJem3l
Tue 18 Sep 10:39:07 BST 2018 909 308.45 XLON 18261XJem8l
Tue 18 Sep 10:39:23 BST 2018 1238 308.45 XLON 18261XJembx
Tue 18 Sep 10:39:23 BST 2018 1831 308.45 XLON 18261XJemby
Tue 18 Sep 10:39:23 BST 2018 507 308.45 CHIX 18261XJemc2
Tue 18 Sep 10:40:59 BST 2018 799 308.70 XLON 18261XJemjp
Tue 18 Sep 10:42:18 BST 2018 2099 308.75 XLON 18261XJemu7
Tue 18 Sep 10:42:18 BST 2018 1151 308.75 XLON 18261XJemu8
Tue 18 Sep 10:42:18 BST 2018 949 308.75 XLON 18261XJemu9
Tue 18 Sep 10:42:18 BST 2018 3606 308.75 XLON 18261XJemub
Tue 18 Sep 10:42:18 BST 2018 1659 308.75 CHIX 18261XJemud
Tue 18 Sep 10:42:18 BST 2018 1262 308.70 XLON 18261XJemua
Tue 18 Sep 10:42:45 BST 2018 723 308.60 CHIX 18261XJemwd
Tue 18 Sep 10:43:42 BST 2018 629 308.60 CHIX 18261XJen0m
Tue 18 Sep 10:43:42 BST 2018 540 308.60 CHIX 18261XJen0n
Tue 18 Sep 10:43:42 BST 2018 1723 308.60 XLON 18261XJen0l
Tue 18 Sep 10:43:48 BST 2018 622 308.55 CHIX 18261XJen0y
Tue 18 Sep 10:43:48 BST 2018 320 308.55 CHIX 18261XJen12
Tue 18 Sep 10:43:48 BST 2018 1165 308.55 CHIX 18261XJen10
Tue 18 Sep 10:43:48 BST 2018 224 308.55 CHIX 18261XJen16
Tue 18 Sep 10:43:48 BST 2018 3196 308.55 XLON 18261XJen11
Tue 18 Sep 10:43:48 BST 2018 75 308.55 XLON 18261XJen15
Tue 18 Sep 10:43:48 BST 2018 3498 308.55 XLON 18261XJen0z
Tue 18 Sep 10:43:48 BST 2018 52 308.55 XLON 18261XJen17
Tue 18 Sep 10:45:02 BST 2018 2720 308.50 XLON 18261XJen98
Tue 18 Sep 10:45:02 BST 2018 2688 308.40 XLON 18261XJen9c
Tue 18 Sep 10:45:02 BST 2018 20 308.40 XLON 18261XJen9f
Tue 18 Sep 10:45:02 BST 2018 2803 308.40 XLON 18261XJen9d
Tue 18 Sep 10:45:02 BST 2018 992 308.50 CHIX 18261XJen9e
Tue 18 Sep 10:46:01 BST 2018 687 308.40 CHIX 18261XJeng4
Tue 18 Sep 10:46:01 BST 2018 1022 308.40 CHIX 18261XJenfs
Tue 18 Sep 10:46:01 BST 2018 1080 308.35 CHIX 18261XJengl
Tue 18 Sep 10:46:01 BST 2018 1784 308.35 XLON 18261XJengq
Tue 18 Sep 10:46:01 BST 2018 2965 308.35 XLON 18261XJengu
Tue 18 Sep 10:46:04 BST 2018 508 308.30 CHIX 18261XJenj0
Tue 18 Sep 10:46:04 BST 2018 372 308.30 XLON 18261XJenix
Tue 18 Sep 10:46:04 BST 2018 783 308.30 XLON 18261XJeniy
Tue 18 Sep 10:46:04 BST 2018 1387 308.30 XLON 18261XJeniz
Tue 18 Sep 10:47:05 BST 2018 3143 308.25 XLON 18261XJenov
Tue 18 Sep 10:47:35 BST 2018 516 308.55 CHIX 18261XJenrm
Tue 18 Sep 10:47:50 BST 2018 762 308.60 XLON 18261XJensg
Tue 18 Sep 10:47:51 BST 2018 448 308.60 XLON 18261XJensl
Tue 18 Sep 10:47:53 BST 2018 59 308.60 XLON 18261XJensn
Tue 18 Sep 10:49:07 BST 2018 526 308.90 CHIX 18261XJenxm
Tue 18 Sep 10:49:07 BST 2018 193 308.90 CHIX 18261XJenxn
Tue 18 Sep 10:49:34 BST 2018 326 308.90 CHIX 18261XJenzz
Tue 18 Sep 10:49:34 BST 2018 760 308.90 XLON 18261XJeo02
Tue 18 Sep 10:49:39 BST 2018 330 308.90 CHIX 18261XJeo0e
Tue 18 Sep 10:49:48 BST 2018 336 308.90 CHIX 18261XJeo1f
Tue 18 Sep 10:49:57 BST 2018 466 308.85 XLON 18261XJeo1y
Tue 18 Sep 10:49:57 BST 2018 903 308.85 XLON 18261XJeo1z
Tue 18 Sep 10:49:57 BST 2018 315 308.85 XLON 18261XJeo1x
Tue 18 Sep 10:49:57 BST 2018 806 308.85 XLON 18261XJeo20
Tue 18 Sep 10:49:57 BST 2018 507 308.85 CHIX 18261XJeo1w
Tue 18 Sep 10:49:57 BST 2018 453 308.85 CHIX 18261XJeo22
Tue 18 Sep 10:49:57 BST 2018 507 308.85 CHIX 18261XJeo21
Tue 18 Sep 10:49:57 BST 2018 37 308.75 XLON 18261XJeo23
Tue 18 Sep 10:49:57 BST 2018 277 308.70 CHIX 18261XJeo26
Tue 18 Sep 10:49:57 BST 2018 676 308.75 CHIX 18261XJeo24
Tue 18 Sep 10:49:57 BST 2018 507 308.75 CHIX 18261XJeo25
Tue 18 Sep 10:50:26 BST 2018 1014 308.95 XLON 18261XJeo3a
Tue 18 Sep 10:50:26 BST 2018 1521 308.95 XLON 18261XJeo39
Tue 18 Sep 10:50:26 BST 2018 507 308.95 CHIX 18261XJeo3b
Tue 18 Sep 10:50:38 BST 2018 142 308.90 XLON 18261XJeo3s
Tue 18 Sep 10:50:38 BST 2018 565 308.90 XLON 18261XJeo3t
Tue 18 Sep 10:50:38 BST 2018 17 308.90 XLON 18261XJeo3r
Tue 18 Sep 10:50:38 BST 2018 476 308.90 XLON 18261XJeo3u
Tue 18 Sep 10:50:38 BST 2018 224 308.90 XLON 18261XJeo3v
Tue 18 Sep 10:50:38 BST 2018 423 308.90 CHIX 18261XJeo3w
Tue 18 Sep 10:50:38 BST 2018 507 308.90 CHIX 18261XJeo3x
Tue 18 Sep 10:50:38 BST 2018 1406 308.85 XLON 18261XJeo3y
Tue 18 Sep 10:50:38 BST 2018 545 308.85 CHIX 18261XJeo3z
Tue 18 Sep 10:50:38 BST 2018 2804 308.85 XLON 18261XJeo40
Tue 18 Sep 10:50:38 BST 2018 283 308.90 BATE 18261XJeo41
Tue 18 Sep 10:50:38 BST 2018 557 308.90 CHIX 18261XJeo42
Tue 18 Sep 10:51:07 BST 2018 1218 309.00 XLON 18261XJeo5q
Tue 18 Sep 10:51:07 BST 2018 819 309.00 XLON 18261XJeo5r
Tue 18 Sep 10:51:07 BST 2018 742 309.00 CHIX 18261XJeo5s
Tue 18 Sep 10:51:54 BST 2018 240 309.20 XLON 18261XJeo85
Tue 18 Sep 10:51:54 BST 2018 91 309.20 XLON 18261XJeo86
Tue 18 Sep 10:51:54 BST 2018 302 309.20 CHIX 18261XJeo88
Tue 18 Sep 10:51:54 BST 2018 482 309.20 CHIX 18261XJeo87
Tue 18 Sep 10:51:54 BST 2018 506 309.15 CHIX 18261XJeo8i
Tue 18 Sep 10:51:54 BST 2018 332 309.15 XLON 18261XJeo8h
Tue 18 Sep 10:51:54 BST 2018 1105 309.15 XLON 18261XJeo8j
Tue 18 Sep 10:52:04 BST 2018 572 309.15 CHIX 18261XJeo9m
Tue 18 Sep 10:52:04 BST 2018 1478 309.15 XLON 18261XJeo9n
Tue 18 Sep 10:52:06 BST 2018 1290 309.10 XLON 18261XJeo9r
Tue 18 Sep 10:52:06 BST 2018 5764 309.10 XLON 18261XJeo9u
Tue 18 Sep 10:52:06 BST 2018 59 309.10 XLON 18261XJeo9s
Tue 18 Sep 10:52:06 BST 2018 106 309.10 XLON 18261XJeo9t
Tue 18 Sep 10:52:06 BST 2018 506 309.10 CHIX 18261XJeo9v
Tue 18 Sep 10:52:06 BST 2018 908 309.10 CHIX 18261XJeo9w
Tue 18 Sep 10:52:08 BST 2018 1549 309.05 CHIX 18261XJeoa8
Tue 18 Sep 10:52:08 BST 2018 239 309.05 CHIX 18261XJeoaf
Tue 18 Sep 10:52:08 BST 2018 148 309.05 XLON 18261XJeoa6
Tue 18 Sep 10:52:08 BST 2018 3800 309.05 XLON 18261XJeoaa
Tue 18 Sep 10:52:08 BST 2018 305 309.05 XLON 18261XJeoac
Tue 18 Sep 10:52:09 BST 2018 12 309.00 XLON 18261XJeoai
Tue 18 Sep 10:52:09 BST 2018 2163 309.00 XLON 18261XJeoah
Tue 18 Sep 10:52:09 BST 2018 788 309.00 CHIX 18261XJeoaj
Tue 18 Sep 10:52:09 BST 2018 313 309.00 CHIX 18261XJeoak
Tue 18 Sep 10:52:11 BST 2018 551 308.95 XLON 18261XJeoao
Tue 18 Sep 10:52:11 BST 2018 1626 308.95 XLON 18261XJeoap
Tue 18 Sep 10:52:11 BST 2018 492 308.95 XLON 18261XJeoaq
Tue 18 Sep 10:52:11 BST 2018 592 308.95 CHIX 18261XJeoar
Tue 18 Sep 10:52:11 BST 2018 461 308.95 CHIX 18261XJeoas
Tue 18 Sep 10:52:11 BST 2018 346 308.95 CHIX 18261XJeoat
Tue 18 Sep 10:53:34 BST 2018 2483 309.00 XLON 18261XJeofm
Tue 18 Sep 10:53:34 BST 2018 1058 309.00 XLON 18261XJeofn
Tue 18 Sep 10:53:34 BST 2018 1290 309.00 CHIX 18261XJeofo
Tue 18 Sep 10:53:34 BST 2018 1 309.00 CHIX 18261XJeofp
Tue 18 Sep 10:54:20 BST 2018 219 309.10 CHIX 18261XJeoij
Tue 18 Sep 10:54:20 BST 2018 811 309.10 CHIX 18261XJeoih
Tue 18 Sep 10:54:20 BST 2018 345 309.10 CHIX 18261XJeoik
Tue 18 Sep 10:54:20 BST 2018 1371 309.10 XLON 18261XJeoii
Tue 18 Sep 10:54:20 BST 2018 2224 309.10 XLON 18261XJeoil
Tue 18 Sep 10:54:20 BST 2018 452 309.10 CHIX 18261XJeoim
Tue 18 Sep 10:54:20 BST 2018 817 309.10 CHIX 18261XJeoin
Tue 18 Sep 10:54:30 BST 2018 503 309.00 XLON 18261XJeoja
Tue 18 Sep 10:55:05 BST 2018 535 309.00 XLON 18261XJeomj
Tue 18 Sep 10:55:05 BST 2018 222 309.00 XLON 18261XJeomk
Tue 18 Sep 10:55:05 BST 2018 432 309.00 CHIX 18261XJeoml
Tue 18 Sep 10:55:05 BST 2018 75 309.00 CHIX 18261XJeomn
Tue 18 Sep 10:55:05 BST 2018 333 309.00 CHIX 18261XJeomq
Tue 18 Sep 10:55:15 BST 2018 2896 308.95 XLON 18261XJeont
Tue 18 Sep 10:55:15 BST 2018 59 308.95 XLON 18261XJeonu
Tue 18 Sep 10:55:15 BST 2018 52 308.95 CHIX 18261XJeonv
Tue 18 Sep 10:55:15 BST 2018 1004 308.95 CHIX 18261XJeonw
Tue 18 Sep 10:55:21 BST 2018 411 308.90 XLON 18261XJeoo4
Tue 18 Sep 10:55:21 BST 2018 1519 308.90 XLON 18261XJeoo7
Tue 18 Sep 10:55:21 BST 2018 514 308.90 XLON 18261XJeoo9
Tue 18 Sep 10:55:21 BST 2018 507 308.90 CHIX 18261XJeood
Tue 18 Sep 10:55:21 BST 2018 507 308.90 CHIX 18261XJeoog
Tue 18 Sep 10:55:22 BST 2018 428 308.85 XLON 18261XJeoos
Tue 18 Sep 10:55:25 BST 2018 1394 308.85 XLON 18261XJeopm
Tue 18 Sep 10:55:25 BST 2018 613 308.85 XLON 18261XJeopn
Tue 18 Sep 10:55:25 BST 2018 507 308.85 CHIX 18261XJeopo
Tue 18 Sep 10:56:29 BST 2018 1725 308.85 XLON 18261XJeosu
Tue 18 Sep 10:56:29 BST 2018 5458 308.80 XLON 18261XJeot1
Tue 18 Sep 10:56:29 BST 2018 469 308.85 CHIX 18261XJeot2
Tue 18 Sep 10:57:45 BST 2018 3859 308.90 XLON 18261XJeoym
Tue 18 Sep 10:57:45 BST 2018 1546 308.95 XLON 18261XJeoyk
Tue 18 Sep 10:57:45 BST 2018 1834 308.95 XLON 18261XJeoyl
Tue 18 Sep 10:57:45 BST 2018 589 308.95 CHIX 18261XJeoyn
Tue 18 Sep 10:57:45 BST 2018 507 308.85 CHIX 18261XJeoyo
Tue 18 Sep 10:57:45 BST 2018 1189 308.85 XLON 18261XJeoyp
Tue 18 Sep 10:57:45 BST 2018 4262 308.90 XLON 18261XJeoyq
Tue 18 Sep 10:57:52 BST 2018 693 308.80 XLON 18261XJeozg
Tue 18 Sep 10:57:52 BST 2018 2071 308.80 CHIX 18261XJeozh
Tue 18 Sep 10:57:52 BST 2018 169 308.80 CHIX 18261XJeozi
Tue 18 Sep 10:58:03 BST 2018 750 308.80 XLON 18261XJep03
Tue 18 Sep 10:58:07 BST 2018 507 308.80 CHIX 18261XJep07
Tue 18 Sep 10:58:07 BST 2018 65 308.80 XLON 18261XJep06
Tue 18 Sep 10:58:08 BST 2018 230 308.70 CHIX 18261XJep09
Tue 18 Sep 10:58:08 BST 2018 42 308.75 XLON 18261XJep0d
Tue 18 Sep 10:58:08 BST 2018 332 308.75 XLON 18261XJep0b
Tue 18 Sep 10:58:08 BST 2018 36 308.75 XLON 18261XJep0e
Tue 18 Sep 10:58:08 BST 2018 1816 308.75 XLON 18261XJep08
Tue 18 Sep 10:58:08 BST 2018 464 308.70 XLON 18261XJep0f
Tue 18 Sep 10:59:24 BST 2018 1986 308.65 XLON 18261XJep76
Tue 18 Sep 10:59:24 BST 2018 725 308.65 CHIX 18261XJep77
Tue 18 Sep 10:59:58 BST 2018 854 308.80 XLON 18261XJepa7
Tue 18 Sep 10:59:58 BST 2018 507 308.80 CHIX 18261XJepa8
Tue 18 Sep 11:00:15 BST 2018 354 308.80 CHIX 18261XJepcs
Tue 18 Sep 11:00:44 BST 2018 1640 308.80 XLON 18261XJepeb
Tue 18 Sep 11:00:44 BST 2018 400 308.80 CHIX 18261XJepeg
Tue 18 Sep 11:00:52 BST 2018 993 308.75 XLON 18261XJepeu
Tue 18 Sep 11:00:52 BST 2018 507 308.75 CHIX 18261XJepev
Tue 18 Sep 11:00:52 BST 2018 445 308.75 CHIX 18261XJepew
Tue 18 Sep 11:00:56 BST 2018 527 308.75 XLON 18261XJepfp
Tue 18 Sep 11:01:50 BST 2018 526 308.80 CHIX 18261XJepir
Tue 18 Sep 11:01:50 BST 2018 297 308.80 XLON 18261XJepis
Tue 18 Sep 11:01:50 BST 2018 1512 308.75 XLON 18261XJepit
Tue 18 Sep 11:01:50 BST 2018 586 308.75 CHIX 18261XJepiu
Tue 18 Sep 11:02:37 BST 2018 394 308.85 XLON 18261XJepkz
Tue 18 Sep 11:02:37 BST 2018 206 308.85 XLON 18261XJepl0
Tue 18 Sep 11:02:37 BST 2018 507 308.85 CHIX 18261XJepl1
Tue 18 Sep 11:02:48 BST 2018 353 308.85 CHIX 18261XJeplh
Tue 18 Sep 11:02:58 BST 2018 507 308.80 CHIX 18261XJepme
Tue 18 Sep 11:02:58 BST 2018 534 308.80 CHIX 18261XJepmf
Tue 18 Sep 11:02:58 BST 2018 175 308.80 CHIX 18261XJepmg
Tue 18 Sep 11:03:04 BST 2018 692 308.85 XLON 18261XJepng
Tue 18 Sep 11:03:04 BST 2018 506 308.85 CHIX 18261XJepnh
Tue 18 Sep 11:03:24 BST 2018 351 308.85 CHIX 18261XJepox
Tue 18 Sep 11:03:24 BST 2018 521 308.85 CHIX 18261XJepoy
Tue 18 Sep 11:03:24 BST 2018 571 308.85 CHIX 18261XJepoz
Tue 18 Sep 11:03:33 BST 2018 507 308.85 CHIX 18261XJeppg
Tue 18 Sep 11:03:33 BST 2018 415 308.85 XLON 18261XJepph
Tue 18 Sep 11:03:33 BST 2018 235 308.85 XLON 18261XJeppf
Tue 18 Sep 11:03:33 BST 2018 269 308.85 XLON 18261XJeppe
Tue 18 Sep 11:03:53 BST 2018 666 308.85 XLON 18261XJepqi
Tue 18 Sep 11:03:53 BST 2018 1564 308.85 XLON 18261XJepqk
Tue 18 Sep 11:03:53 BST 2018 264 308.85 XLON 18261XJepqn
Tue 18 Sep 11:03:53 BST 2018 26 308.85 XLON 18261XJepqq
Tue 18 Sep 11:03:53 BST 2018 131 308.85 XLON 18261XJepqj
Tue 18 Sep 11:03:53 BST 2018 1250 308.85 XLON 18261XJepql
Tue 18 Sep 11:03:53 BST 2018 693 308.85 XLON 18261XJepqm
Tue 18 Sep 11:03:53 BST 2018 480 308.85 CHIX 18261XJepqp
Tue 18 Sep 11:03:53 BST 2018 909 308.85 CHIX 18261XJepqr
Tue 18 Sep 11:03:53 BST 2018 2789 308.85 XLON 18261XJepqo
Tue 18 Sep 11:04:15 BST 2018 590 308.85 CHIX 18261XJeprs
Tue 18 Sep 11:04:15 BST 2018 209 308.85 XLON 18261XJeprr
Tue 18 Sep 11:04:15 BST 2018 63 308.85 XLON 18261XJeprv
Tue 18 Sep 11:04:19 BST 2018 271 308.85 CHIX 18261XJeps7
Tue 18 Sep 11:05:02 BST 2018 507 308.85 CHIX 18261XJepwk
Tue 18 Sep 11:05:02 BST 2018 520 308.85 CHIX 18261XJepwo
Tue 18 Sep 11:05:02 BST 2018 507 308.85 CHIX 18261XJepwm
Tue 18 Sep 11:05:02 BST 2018 828 308.85 XLON 18261XJepwn
Tue 18 Sep 11:05:02 BST 2018 394 308.85 XLON 18261XJepwl
Tue 18 Sep 11:05:02 BST 2018 172 308.85 XLON 18261XJepwp
Tue 18 Sep 11:05:02 BST 2018 305 308.85 XLON 18261XJepwq
Tue 18 Sep 11:05:02 BST 2018 417 308.85 CHIX 18261XJepwr
Tue 18 Sep 11:05:44 BST 2018 33 308.80 XLON 18261XJeq2u
Tue 18 Sep 11:05:44 BST 2018 2848 308.80 XLON 18261XJeq2x
Tue 18 Sep 11:05:44 BST 2018 55 308.80 XLON 18261XJeq2y
Tue 18 Sep 11:05:44 BST 2018 874 308.80 XLON 18261XJeq2v
Tue 18 Sep 11:05:44 BST 2018 286 308.80 XLON 18261XJeq2w
Tue 18 Sep 11:05:44 BST 2018 2250 308.80 XLON 18261XJeq2z
Tue 18 Sep 11:05:44 BST 2018 259 308.80 CHIX 18261XJeq31
Tue 18 Sep 11:05:44 BST 2018 820 308.80 CHIX 18261XJeq32
Tue 18 Sep 11:05:44 BST 2018 499 308.80 CHIX 18261XJeq30
Tue 18 Sep 11:05:44 BST 2018 791 308.80 CHIX 18261XJeq33
Tue 18 Sep 11:06:20 BST 2018 589 308.75 CHIX 18261XJeq5s
Tue 18 Sep 11:06:20 BST 2018 507 308.75 CHIX 18261XJeq5t
Tue 18 Sep 11:06:20 BST 2018 596 308.75 CHIX 18261XJeq5x
Tue 18 Sep 11:06:20 BST 2018 491 308.75 CHIX 18261XJeq5v
Tue 18 Sep 11:06:20 BST 2018 114 308.75 XLON 18261XJeq5u
Tue 18 Sep 11:06:20 BST 2018 343 308.75 XLON 18261XJeq5w
Tue 18 Sep 11:06:20 BST 2018 665 308.75 XLON 18261XJeq5r
Tue 18 Sep 11:06:20 BST 2018 114 308.75 XLON 18261XJeq5y
Tue 18 Sep 11:06:21 BST 2018 394 308.75 CHIX 18261XJeq5z
Tue 18 Sep 11:06:49 BST 2018 2347 308.85 XLON 18261XJeq8b
Tue 18 Sep 11:06:49 BST 2018 856 308.85 CHIX 18261XJeq8c
Tue 18 Sep 11:07:30 BST 2018 769 308.85 XLON 18261XJeqao
Tue 18 Sep 11:07:30 BST 2018 3124 308.85 XLON 18261XJeqam
Tue 18 Sep 11:07:30 BST 2018 659 308.85 XLON 18261XJeqal
Tue 18 Sep 11:07:30 BST 2018 507 308.85 CHIX 18261XJeqan
Tue 18 Sep 11:07:30 BST 2018 218 308.85 CHIX 18261XJeqaq
Tue 18 Sep 11:07:30 BST 2018 507 308.85 CHIX 18261XJeqar
Tue 18 Sep 11:07:30 BST 2018 168 308.85 XLON 18261XJeqap
Tue 18 Sep 11:08:18 BST 2018 2 308.95 XLON 18261XJeqe2
Tue 18 Sep 11:08:18 BST 2018 309 308.95 CHIX 18261XJeqe3
Tue 18 Sep 11:08:18 BST 2018 396 308.90 CHIX 18261XJeqe5
Tue 18 Sep 11:08:18 BST 2018 507 308.90 CHIX 18261XJeqea
Tue 18 Sep 11:08:18 BST 2018 805 308.90 XLON 18261XJeqe4
Tue 18 Sep 11:08:18 BST 2018 622 308.90 XLON 18261XJeqe7
Tue 18 Sep 11:08:18 BST 2018 1900 308.90 XLON 18261XJeqe6
Tue 18 Sep 11:08:18 BST 2018 500 308.90 XLON 18261XJeqe8
Tue 18 Sep 11:08:18 BST 2018 1503 308.90 XLON 18261XJeqe9
Tue 18 Sep 11:08:34 BST 2018 520 308.95 CHIX 18261XJeqeu
Tue 18 Sep 11:08:34 BST 2018 124 308.90 XLON 18261XJeqev
Tue 18 Sep 11:09:04 BST 2018 507 308.95 CHIX 18261XJeqgi
Tue 18 Sep 11:09:04 BST 2018 576 308.95 CHIX 18261XJeqgg
Tue 18 Sep 11:09:04 BST 2018 7 308.95 XLON 18261XJeqgd
Tue 18 Sep 11:09:04 BST 2018 418 308.95 XLON 18261XJeqgh
Tue 18 Sep 11:09:16 BST 2018 483 308.95 CHIX 18261XJeqhk
Tue 18 Sep 11:09:16 BST 2018 604 308.95 CHIX 18261XJeqhi
Tue 18 Sep 11:09:16 BST 2018 380 308.95 XLON 18261XJeqhe
Tue 18 Sep 11:09:16 BST 2018 1278 308.95 XLON 18261XJeqhg
Tue 18 Sep 11:09:54 BST 2018 611 308.95 XLON 18261XJeqk9
Tue 18 Sep 11:09:54 BST 2018 714 308.95 XLON 18261XJeqkd
Tue 18 Sep 11:09:54 BST 2018 507 308.95 CHIX 18261XJeqkh
Tue 18 Sep 11:09:54 BST 2018 507 308.95 CHIX 18261XJeqkl
Tue 18 Sep 11:10:32 BST 2018 756 308.90 CHIX 18261XJeqm5
Tue 18 Sep 11:10:32 BST 2018 314 308.90 CHIX 18261XJeqmd
Tue 18 Sep 11:10:32 BST 2018 240 308.90 CHIX 18261XJeqmj
Tue 18 Sep 11:10:32 BST 2018 908 308.90 CHIX 18261XJeqmh
Tue 18 Sep 11:10:32 BST 2018 1517 308.90 XLON 18261XJeqm9
Tue 18 Sep 11:10:32 BST 2018 479 308.90 XLON 18261XJeqmb
Tue 18 Sep 11:10:32 BST 2018 105 308.90 XLON 18261XJeqm6
Tue 18 Sep 11:10:32 BST 2018 495 308.90 XLON 18261XJeqmf
Tue 18 Sep 11:10:32 BST 2018 87 308.90 CHIX 18261XJeqml
Tue 18 Sep 11:10:32 BST 2018 315 308.90 CHIX 18261XJeqmm
Tue 18 Sep 11:10:32 BST 2018 4056 308.90 XLON 18261XJeqm8
Tue 18 Sep 11:10:32 BST 2018 56 308.90 XLON 18261XJeqmk
Tue 18 Sep 11:10:32 BST 2018 1 308.90 XLON 18261XJeqmi
Tue 18 Sep 11:10:46 BST 2018 1 308.90 CHIX 18261XJeqmy
Tue 18 Sep 11:10:51 BST 2018 509 308.90 CHIX 18261XJeqnd
Tue 18 Sep 11:11:07 BST 2018 575 308.85 XLON 18261XJeqon
Tue 18 Sep 11:11:07 BST 2018 462 308.85 XLON 18261XJeqor
Tue 18 Sep 11:11:07 BST 2018 2048 308.85 XLON 18261XJeqou
Tue 18 Sep 11:11:07 BST 2018 482 308.85 CHIX 18261XJeqoy
Tue 18 Sep 11:11:07 BST 2018 747 308.85 CHIX 18261XJeqoz
Tue 18 Sep 11:11:07 BST 2018 507 308.85 CHIX 18261XJeqox
Tue 18 Sep 11:11:07 BST 2018 507 308.85 CHIX 18261XJeqp0
Tue 18 Sep 11:11:19 BST 2018 703 308.85 CHIX 18261XJeqpv
Tue 18 Sep 11:11:19 BST 2018 507 308.85 CHIX 18261XJeqpw
Tue 18 Sep 11:11:19 BST 2018 918 308.85 XLON 18261XJeqpx
Tue 18 Sep 11:12:08 BST 2018 1442 308.80 XLON 18261XJeqtb
Tue 18 Sep 11:12:08 BST 2018 53 308.80 XLON 18261XJeqtc
Tue 18 Sep 11:12:08 BST 2018 1020 308.80 XLON 18261XJeqta
Tue 18 Sep 11:12:08 BST 2018 1 308.80 XLON 18261XJeqtd
Tue 18 Sep 11:12:08 BST 2018 381 308.85 CHIX 18261XJeqte
Tue 18 Sep 11:12:13 BST 2018 781 308.80 CHIX 18261XJeqtn
Tue 18 Sep 11:12:13 BST 2018 559 308.80 CHIX 18261XJeqto
Tue 18 Sep 11:12:13 BST 2018 668 308.80 CHIX 18261XJeqtp
Tue 18 Sep 11:12:52 BST 2018 712 308.90 XLON 18261XJeqwg
Tue 18 Sep 11:12:52 BST 2018 449 308.90 CHIX 18261XJeqwi
Tue 18 Sep 11:12:52 BST 2018 507 308.90 CHIX 18261XJeqwh
Tue 18 Sep 11:13:22 BST 2018 572 308.90 CHIX 18261XJeqyq
Tue 18 Sep 11:13:22 BST 2018 231 308.90 XLON 18261XJeqys
Tue 18 Sep 11:13:22 BST 2018 1 308.90 XLON 18261XJeqyt
Tue 18 Sep 11:13:22 BST 2018 1 308.90 CHIX 18261XJeqyy
Tue 18 Sep 11:13:22 BST 2018 719 308.90 CHIX 18261XJeqz0
Tue 18 Sep 11:13:57 BST 2018 1200 308.95 XLON 18261XJer11
Tue 18 Sep 11:13:57 BST 2018 299 308.95 XLON 18261XJer12
Tue 18 Sep 11:13:57 BST 2018 580 308.95 CHIX 18261XJer13
Tue 18 Sep 11:13:57 BST 2018 516 308.90 XLON 18261XJer14
Tue 18 Sep 11:13:57 BST 2018 664 308.90 XLON 18261XJer16
Tue 18 Sep 11:13:57 BST 2018 147 308.90 XLON 18261XJer18
Tue 18 Sep 11:13:57 BST 2018 237 308.90 XLON 18261XJer1a
Tue 18 Sep 11:13:57 BST 2018 396 308.90 XLON 18261XJer15
Tue 18 Sep 11:13:57 BST 2018 462 308.90 XLON 18261XJer1c
Tue 18 Sep 11:13:57 BST 2018 221 308.90 XLON 18261XJer1d
Tue 18 Sep 11:13:57 BST 2018 733 308.90 CHIX 18261XJer17
Tue 18 Sep 11:13:57 BST 2018 401 308.90 CHIX 18261XJer19
Tue 18 Sep 11:13:57 BST 2018 507 308.90 CHIX 18261XJer1b
Tue 18 Sep 11:13:57 BST 2018 581 308.90 CHIX 18261XJer1e
Tue 18 Sep 11:13:57 BST 2018 733 308.90 XLON 18261XJer1f
Tue 18 Sep 11:13:57 BST 2018 393 308.90 CHIX 18261XJer1g
Tue 18 Sep 11:13:58 BST 2018 178 308.90 XLON 18261XJer1h
Tue 18 Sep 11:14:30 BST 2018 735 308.90 CHIX 18261XJer2s
Tue 18 Sep 11:14:30 BST 2018 2016 308.90 XLON 18261XJer2t
Tue 18 Sep 11:14:30 BST 2018 105 308.90 XLON 18261XJer2u
Tue 18 Sep 11:14:30 BST 2018 1 308.90 XLON 18261XJer2v
Tue 18 Sep 11:14:53 BST 2018 640 308.85 XLON 18261XJer63
Tue 18 Sep 11:14:53 BST 2018 2090 308.85 XLON 18261XJer62
Tue 18 Sep 11:14:53 BST 2018 1034 308.85 XLON 18261XJer64
Tue 18 Sep 11:14:53 BST 2018 64 308.85 XLON 18261XJer65
Tue 18 Sep 11:14:53 BST 2018 1163 308.85 XLON 18261XJer66
Tue 18 Sep 11:14:53 BST 2018 161 308.85 XLON 18261XJer69
Tue 18 Sep 11:14:53 BST 2018 753 308.85 CHIX 18261XJer6c
Tue 18 Sep 11:14:53 BST 2018 496 308.85 CHIX 18261XJer6d
Tue 18 Sep 11:14:53 BST 2018 373 308.85 CHIX 18261XJer6b
Tue 18 Sep 11:14:53 BST 2018 507 308.85 CHIX 18261XJer68
Tue 18 Sep 11:14:58 BST 2018 413 308.80 CHIX 18261XJer6o
Tue 18 Sep 11:14:58 BST 2018 507 308.80 CHIX 18261XJer6p
Tue 18 Sep 11:14:58 BST 2018 864 308.80 CHIX 18261XJer6r
Tue 18 Sep 11:14:58 BST 2018 2372 308.80 XLON 18261XJer6s
Tue 18 Sep 11:14:58 BST 2018 767 308.80 XLON 18261XJer6q
Tue 18 Sep 11:14:59 BST 2018 507 308.80 CHIX 18261XJer6t
Tue 18 Sep 11:14:59 BST 2018 1237 308.80 XLON 18261XJer6u
Tue 18 Sep 11:15:04 BST 2018 1796 308.75 XLON 18261XJer7r
Tue 18 Sep 11:15:04 BST 2018 40 308.75 XLON 18261XJer7s
Tue 18 Sep 11:15:04 BST 2018 226 308.75 CHIX 18261XJer7x
Tue 18 Sep 11:15:04 BST 2018 655 308.75 CHIX 18261XJer7v
Tue 18 Sep 11:15:04 BST 2018 274 308.75 CHIX 18261XJer7w
Tue 18 Sep 11:15:04 BST 2018 7 308.70 XLON 18261XJer7y
Tue 18 Sep 11:16:22 BST 2018 896 308.70 XLON 18261XJerc4
Tue 18 Sep 11:16:22 BST 2018 1394 308.70 XLON 18261XJerc2
Tue 18 Sep 11:16:22 BST 2018 2146 308.70 XLON 18261XJerc3
Tue 18 Sep 11:16:22 BST 2018 782 308.70 CHIX 18261XJerc5
Tue 18 Sep 11:16:22 BST 2018 507 308.70 CHIX 18261XJerc6
Tue 18 Sep 11:16:22 BST 2018 2711 308.65 CHIX 18261XJerc9
Tue 18 Sep 11:16:22 BST 2018 635 308.65 XLON 18261XJerc7
Tue 18 Sep 11:16:22 BST 2018 1900 308.65 XLON 18261XJerc8
Tue 18 Sep 11:16:22 BST 2018 500 308.65 XLON 18261XJerca
Tue 18 Sep 11:16:22 BST 2018 4000 308.65 XLON 18261XJercb
Tue 18 Sep 11:16:22 BST 2018 410 308.65 XLON 18261XJercc
Tue 18 Sep 11:16:22 BST 2018 768 308.65 XLON 18261XJerce
Tue 18 Sep 11:16:22 BST 2018 2 308.70 BATE 18261XJercd
Tue 18 Sep 11:16:22 BST 2018 109 308.60 XLON 18261XJercj
Tue 18 Sep 11:16:22 BST 2018 96 308.60 XLON 18261XJerck
Tue 18 Sep 11:17:03 BST 2018 352 308.45 XLON 18261XJerg6
Tue 18 Sep 11:17:03 BST 2018 579 308.45 XLON 18261XJerg7
Tue 18 Sep 11:17:45 BST 2018 973 308.45 CHIX 18261XJeri3
Tue 18 Sep 11:17:45 BST 2018 15 308.45 XLON 18261XJeri4
Tue 18 Sep 11:17:47 BST 2018 3820 308.35 XLON 18261XJeric
Tue 18 Sep 11:19:44 BST 2018 266 308.40 CHIX 18261XJernz
Tue 18 Sep 11:20:03 BST 2018 555 308.35 XLON 18261XJerpt
Tue 18 Sep 11:20:03 BST 2018 600 308.35 XLON 18261XJerpu
Tue 18 Sep 11:20:03 BST 2018 965 308.35 CHIX 18261XJerpv
Tue 18 Sep 11:20:03 BST 2018 597 308.35 CHIX 18261XJerpz
Tue 18 Sep 11:20:03 BST 2018 1476 308.35 XLON 18261XJerq1
Tue 18 Sep 11:20:03 BST 2018 1819 308.35 XLON 18261XJerpw
Tue 18 Sep 11:20:03 BST 2018 1493 308.35 XLON 18261XJerpx
Tue 18 Sep 11:20:03 BST 2018 163 308.35 XLON 18261XJerq2
Tue 18 Sep 11:20:03 BST 2018 956 308.35 XLON 18261XJerpy
Tue 18 Sep 11:20:03 BST 2018 1900 308.35 XLON 18261XJerq0
Tue 18 Sep 11:20:03 BST 2018 792 308.35 XLON 18261XJerq3
Tue 18 Sep 11:20:03 BST 2018 114 308.35 XLON 18261XJerq4
Tue 18 Sep 11:20:09 BST 2018 321 308.35 CHIX 18261XJerqf
Tue 18 Sep 11:20:09 BST 2018 278 308.35 CHIX 18261XJerqg
Tue 18 Sep 11:20:30 BST 2018 351 308.35 XLON 18261XJers2
Tue 18 Sep 11:20:30 BST 2018 508 308.35 CHIX 18261XJers3
Tue 18 Sep 11:20:59 BST 2018 1467 308.40 XLON 18261XJerty
Tue 18 Sep 11:20:59 BST 2018 538 308.45 XLON 18261XJertw
Tue 18 Sep 11:20:59 BST 2018 164 308.45 XLON 18261XJertx
Tue 18 Sep 11:20:59 BST 2018 507 308.45 CHIX 18261XJeru0
Tue 18 Sep 11:20:59 BST 2018 41 308.35 XLON 18261XJertz
Tue 18 Sep 11:20:59 BST 2018 568 308.40 CHIX 18261XJeru1
Tue 18 Sep 11:20:59 BST 2018 369 308.40 XLON 18261XJeru2
Tue 18 Sep 11:20:59 BST 2018 179 308.35 CHIX 18261XJeru3
Tue 18 Sep 11:21:00 BST 2018 239 308.35 CHIX 18261XJeru4
Tue 18 Sep 11:21:28 BST 2018 508 308.35 CHIX 18261XJerza
Tue 18 Sep 11:21:28 BST 2018 259 308.35 CHIX 18261XJerzb
Tue 18 Sep 11:21:28 BST 2018 1008 308.35 XLON 18261XJerz9
Tue 18 Sep 11:21:53 BST 2018 740 308.30 CHIX 18261XJes10
Tue 18 Sep 11:21:53 BST 2018 567 308.30 CHIX 18261XJes15
Tue 18 Sep 11:21:53 BST 2018 211 308.30 CHIX 18261XJes14
Tue 18 Sep 11:21:53 BST 2018 464 308.30 CHIX 18261XJes17
Tue 18 Sep 11:21:53 BST 2018 599 308.30 CHIX 18261XJes19
Tue 18 Sep 11:21:53 BST 2018 393 308.30 CHIX 18261XJes18
Tue 18 Sep 11:21:53 BST 2018 400 308.30 XLON 18261XJes12
Tue 18 Sep 11:21:53 BST 2018 1629 308.30 XLON 18261XJes13
Tue 18 Sep 11:21:53 BST 2018 1643 308.30 XLON 18261XJes16
Tue 18 Sep 11:21:53 BST 2018 959 308.30 XLON 18261XJes11
Tue 18 Sep 11:21:53 BST 2018 108 308.30 XLON 18261XJes1a
Tue 18 Sep 11:22:28 BST 2018 1083 308.30 XLON 18261XJes46
Tue 18 Sep 11:23:19 BST 2018 341 308.30 CHIX 18261XJes72
Tue 18 Sep 11:23:21 BST 2018 760 308.30 CHIX 18261XJes7k
Tue 18 Sep 11:23:31 BST 2018 339 308.30 CHIX 18261XJes86
Tue 18 Sep 11:24:02 BST 2018 562 308.25 XLON 18261XJesae
Tue 18 Sep 11:24:02 BST 2018 2632 308.25 XLON 18261XJesaf
Tue 18 Sep 11:24:02 BST 2018 186 308.25 XLON 18261XJesai
Tue 18 Sep 11:24:02 BST 2018 4259 308.25 XLON 18261XJesag
Tue 18 Sep 11:24:02 BST 2018 163 308.25 XLON 18261XJesah
Tue 18 Sep 11:24:02 BST 2018 372 308.25 CHIX 18261XJesak
Tue 18 Sep 11:24:02 BST 2018 959 308.25 CHIX 18261XJesaj
Tue 18 Sep 11:24:02 BST 2018 1 308.25 CHIX 18261XJesal
Tue 18 Sep 11:24:51 BST 2018 377 308.25 CHIX 18261XJesck
Tue 18 Sep 11:24:51 BST 2018 526 308.25 CHIX 18261XJesco
Tue 18 Sep 11:24:51 BST 2018 325 308.25 CHIX 18261XJescm
Tue 18 Sep 11:24:51 BST 2018 377 308.25 XLON 18261XJescl
Tue 18 Sep 11:24:51 BST 2018 1549 308.25 XLON 18261XJescn
Tue 18 Sep 11:25:17 BST 2018 1882 308.20 XLON 18261XJeseu
Tue 18 Sep 11:25:17 BST 2018 995 308.20 XLON 18261XJeset
Tue 18 Sep 11:25:17 BST 2018 405 308.20 CHIX 18261XJesev
Tue 18 Sep 11:25:18 BST 2018 132 308.20 XLON 18261XJesew
Tue 18 Sep 11:25:18 BST 2018 102 308.20 XLON 18261XJesex
Tue 18 Sep 11:25:18 BST 2018 103 308.20 CHIX 18261XJesey
Tue 18 Sep 11:25:18 BST 2018 686 308.20 CHIX 18261XJesez
Tue 18 Sep 11:25:18 BST 2018 476 308.20 CHIX 18261XJesf2
Tue 18 Sep 11:25:18 BST 2018 556 308.20 CHIX 18261XJesf0
Tue 18 Sep 11:25:18 BST 2018 388 308.20 CHIX 18261XJesf1
Tue 18 Sep 11:25:19 BST 2018 529 308.15 XLON 18261XJesf5
Tue 18 Sep 11:25:19 BST 2018 263 308.15 CHIX 18261XJesf6
Tue 18 Sep 11:25:19 BST 2018 2564 308.15 XLON 18261XJesf7
Tue 18 Sep 11:25:19 BST 2018 65 308.15 CHIX 18261XJesf8
Tue 18 Sep 11:25:21 BST 2018 551 308.10 CHIX 18261XJesft
Tue 18 Sep 11:25:21 BST 2018 121 308.10 XLON 18261XJesfs
Tue 18 Sep 11:25:34 BST 2018 127 308.05 XLON 18261XJesh5
Tue 18 Sep 11:25:34 BST 2018 508 308.05 CHIX 18261XJesh6
Tue 18 Sep 11:25:34 BST 2018 656 308.05 XLON 18261XJesh7
Tue 18 Sep 11:26:15 BST 2018 1826 308.10 XLON 18261XJesiv
Tue 18 Sep 11:26:15 BST 2018 1804 308.10 XLON 18261XJesiw
Tue 18 Sep 11:26:15 BST 2018 659 308.10 CHIX 18261XJesiy
Tue 18 Sep 11:26:15 BST 2018 667 308.10 CHIX 18261XJesix
Tue 18 Sep 11:26:15 BST 2018 178 308.10 XLON 18261XJesiz
Tue 18 Sep 11:27:02 BST 2018 341 308.10 CHIX 18261XJesl4
Tue 18 Sep 11:27:14 BST 2018 449 308.15 CHIX 18261XJesm6
Tue 18 Sep 11:27:14 BST 2018 1902 308.10 XLON 18261XJesm4
Tue 18 Sep 11:27:14 BST 2018 337 308.10 CHIX 18261XJesm7
Tue 18 Sep 11:27:14 BST 2018 567 308.15 CHIX 18261XJesm9
Tue 18 Sep 11:27:59 BST 2018 430 308.15 CHIX 18261XJesoj
Tue 18 Sep 11:27:59 BST 2018 639 308.15 CHIX 18261XJesoh
Tue 18 Sep 11:27:59 BST 2018 705 308.15 CHIX 18261XJesoe
Tue 18 Sep 11:27:59 BST 2018 1299 308.15 XLON 18261XJesok
Tue 18 Sep 11:27:59 BST 2018 636 308.15 XLON 18261XJesol
Tue 18 Sep 11:27:59 BST 2018 339 308.15 XLON 18261XJesof
Tue 18 Sep 11:27:59 BST 2018 600 308.15 XLON 18261XJesog
Tue 18 Sep 11:27:59 BST 2018 61 308.15 XLON 18261XJesoi
Tue 18 Sep 11:28:02 BST 2018 493 308.10 XLON 18261XJesp4
Tue 18 Sep 11:28:02 BST 2018 126 308.10 XLON 18261XJesp2
Tue 18 Sep 11:28:02 BST 2018 1055 308.10 XLON 18261XJesp3
Tue 18 Sep 11:28:02 BST 2018 508 308.10 CHIX 18261XJesp6
Tue 18 Sep 11:28:04 BST 2018 217 308.05 XLON 18261XJespt
Tue 18 Sep 11:28:04 BST 2018 1622 308.05 XLON 18261XJespu
Tue 18 Sep 11:28:04 BST 2018 644 308.05 CHIX 18261XJespx
Tue 18 Sep 11:28:04 BST 2018 413 308.05 CHIX 18261XJespy
Tue 18 Sep 11:28:04 BST 2018 586 308.05 CHIX 18261XJespv
Tue 18 Sep 11:28:04 BST 2018 591 308.05 CHIX 18261XJespw
Tue 18 Sep 11:28:58 BST 2018 420 308.00 CHIX 18261XJestz
Tue 18 Sep 11:29:12 BST 2018 1325 307.95 XLON 18261XJesv5
Tue 18 Sep 11:29:12 BST 2018 360 307.95 CHIX 18261XJesv3
Tue 18 Sep 11:29:12 BST 2018 67 307.95 CHIX 18261XJesv6
Tue 18 Sep 11:29:12 BST 2018 470 307.95 CHIX 18261XJesv7
Tue 18 Sep 11:29:14 BST 2018 250 307.95 CHIX 18261XJesvd
Tue 18 Sep 11:29:37 BST 2018 692 307.90 XLON 18261XJesxh
Tue 18 Sep 11:29:37 BST 2018 620 307.90 XLON 18261XJesxi
Tue 18 Sep 11:29:37 BST 2018 282 307.90 XLON 18261XJesxf
Tue 18 Sep 11:29:37 BST 2018 775 307.90 XLON 18261XJesxg
Tue 18 Sep 11:29:37 BST 2018 20 307.90 XLON 18261XJesxl
Tue 18 Sep 11:29:37 BST 2018 775 307.90 XLON 18261XJesxj
Tue 18 Sep 11:29:37 BST 2018 136 307.90 XLON 18261XJesxk
Tue 18 Sep 11:29:51 BST 2018 1250 307.95 CHIX 18261XJesyc
Tue 18 Sep 11:29:51 BST 2018 709 307.95 CHIX 18261XJesyd
Tue 18 Sep 11:30:03 BST 2018 92 307.90 XLON 18261XJesz2
Tue 18 Sep 11:30:03 BST 2018 1188 307.90 XLON 18261XJesz1
Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz3
Tue 18 Sep 11:30:03 BST 2018 265 307.90 CHIX 18261XJesz6
Tue 18 Sep 11:30:03 BST 2018 468 307.90 CHIX 18261XJesz7
Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz4
Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz5
Tue 18 Sep 11:32:31 BST 2018 1444 308.30 XLON 18261XJeta5
Tue 18 Sep 11:32:31 BST 2018 1552 308.30 XLON 18261XJeta8
Tue 18 Sep 11:32:31 BST 2018 2003 308.30 XLON 18261XJeta6
Tue 18 Sep 11:32:31 BST 2018 2142 308.30 XLON 18261XJeta7
Tue 18 Sep 11:32:31 BST 2018 392 308.30 CHIX 18261XJetaa
Tue 18 Sep 11:32:31 BST 2018 590 308.30 CHIX 18261XJetae
Tue 18 Sep 11:32:31 BST 2018 167 308.30 CHIX 18261XJetac
Tue 18 Sep 11:32:31 BST 2018 200 308.30 XLON 18261XJetap
Tue 18 Sep 11:33:23 BST 2018 1062 308.60 XLON 18261XJetfj
Tue 18 Sep 11:33:23 BST 2018 271 308.60 CHIX 18261XJetfm
Tue 18 Sep 11:33:23 BST 2018 2891 308.58 CHIX 18261XJetfk
Tue 18 Sep 11:33:23 BST 2018 502 308.58 CHIX 18261XJetfl
Tue 18 Sep 11:33:38 BST 2018 2142 308.70 XLON 18261XJetgn
Tue 18 Sep 11:33:38 BST 2018 780 308.70 CHIX 18261XJetgo
Tue 18 Sep 11:33:38 BST 2018 606 308.65 XLON 18261XJetgp
Tue 18 Sep 11:33:38 BST 2018 1785 308.60 XLON 18261XJetgq
Tue 18 Sep 11:33:38 BST 2018 4163 308.60 XLON 18261XJetgt
Tue 18 Sep 11:33:38 BST 2018 652 308.60 CHIX 18261XJetgs
Tue 18 Sep 11:33:38 BST 2018 1389 308.60 XLON 18261XJetgv
Tue 18 Sep 11:33:38 BST 2018 790 308.60 XLON 18261XJetgy
Tue 18 Sep 11:33:38 BST 2018 795 308.60 CHIX 18261XJeth1
Tue 18 Sep 11:33:38 BST 2018 496 308.60 CHIX 18261XJethd
Tue 18 Sep 11:33:38 BST 2018 507 308.60 CHIX 18261XJethg
Tue 18 Sep 11:33:41 BST 2018 363 308.60 XLON 18261XJethp
Tue 18 Sep 11:33:46 BST 2018 552 308.55 CHIX 18261XJeti2
Tue 18 Sep 11:33:46 BST 2018 507 308.55 CHIX 18261XJethw
Tue 18 Sep 11:33:46 BST 2018 1424 308.55 XLON 18261XJeti1
Tue 18 Sep 11:33:46 BST 2018 308 308.55 XLON 18261XJethx
Tue 18 Sep 11:33:46 BST 2018 932 308.55 XLON 18261XJethy
Tue 18 Sep 11:33:46 BST 2018 105 308.55 XLON 18261XJethz
Tue 18 Sep 11:33:46 BST 2018 1418 308.50 XLON 18261XJeti3
Tue 18 Sep 11:33:46 BST 2018 123 308.50 XLON 18261XJeti0
Tue 18 Sep 11:33:47 BST 2018 550 308.50 CHIX 18261XJeti4
Tue 18 Sep 11:33:47 BST 2018 356 308.50 CHIX 18261XJeti6
Tue 18 Sep 11:33:49 BST 2018 1102 308.50 XLON 18261XJetie
Tue 18 Sep 11:33:49 BST 2018 1478 308.45 XLON 18261XJetih
Tue 18 Sep 11:33:49 BST 2018 1368 308.50 XLON 18261XJetif
Tue 18 Sep 11:33:49 BST 2018 1327 308.45 XLON 18261XJetig
Tue 18 Sep 11:33:49 BST 2018 279 308.50 CHIX 18261XJetii
Tue 18 Sep 11:33:49 BST 2018 173 308.50 CHIX 18261XJetij
Tue 18 Sep 11:33:49 BST 2018 334 308.50 CHIX 18261XJetik
Tue 18 Sep 11:33:49 BST 2018 514 308.45 CHIX 18261XJetil
Tue 18 Sep 11:33:49 BST 2018 573 308.45 CHIX 18261XJetim
Tue 18 Sep 11:33:49 BST 2018 890 308.40 XLON 18261XJetin
Tue 18 Sep 11:33:49 BST 2018 638 308.40 CHIX 18261XJetip
Tue 18 Sep 11:33:49 BST 2018 428 308.35 CHIX 18261XJetiq
Tue 18 Sep 11:33:49 BST 2018 508 308.40 CHIX 18261XJetio
Tue 18 Sep 11:33:49 BST 2018 76 308.40 XLON 18261XJetir
Tue 18 Sep 11:33:49 BST 2018 1749 308.40 XLON 18261XJetis
Tue 18 Sep 11:35:02 BST 2018 508 308.20 CHIX 18261XJetmy
Tue 18 Sep 11:35:06 BST 2018 1658 308.10 XLON 18261XJetne
Tue 18 Sep 11:35:50 BST 2018 1581 308.00 XLON 18261XJetpa
Tue 18 Sep 11:35:50 BST 2018 651 308.00 XLON 18261XJetpb
Tue 18 Sep 11:35:50 BST 2018 508 308.00 CHIX 18261XJetpc
Tue 18 Sep 11:36:02 BST 2018 122 307.95 CHIX 18261XJetqk
Tue 18 Sep 11:36:02 BST 2018 508 307.95 CHIX 18261XJetqi
Tue 18 Sep 11:36:02 BST 2018 657 307.95 CHIX 18261XJetqf
Tue 18 Sep 11:36:02 BST 2018 272 307.95 CHIX 18261XJetql
Tue 18 Sep 11:36:02 BST 2018 281 307.95 CHIX 18261XJetqm
Tue 18 Sep 11:36:02 BST 2018 600 307.95 XLON 18261XJetqd
Tue 18 Sep 11:36:02 BST 2018 500 307.95 XLON 18261XJetqe
Tue 18 Sep 11:36:02 BST 2018 110 307.95 XLON 18261XJetqh
Tue 18 Sep 11:36:02 BST 2018 703 307.95 XLON 18261XJetqg
Tue 18 Sep 11:36:02 BST 2018 272 307.95 XLON 18261XJetqj
Tue 18 Sep 11:38:13 BST 2018 789 308.00 CHIX 18261XJeu03
Tue 18 Sep 11:38:34 BST 2018 1391 308.00 XLON 18261XJeu14
Tue 18 Sep 11:38:34 BST 2018 1215 308.00 XLON 18261XJeu11
Tue 18 Sep 11:38:34 BST 2018 1346 308.00 XLON 18261XJeu12
Tue 18 Sep 11:38:34 BST 2018 493 308.00 CHIX 18261XJeu17
Tue 18 Sep 11:38:34 BST 2018 336 308.00 CHIX 18261XJeu15
Tue 18 Sep 11:38:34 BST 2018 471 308.00 CHIX 18261XJeu1b
Tue 18 Sep 11:38:34 BST 2018 51 308.00 CHIX 18261XJeu1d
Tue 18 Sep 11:38:43 BST 2018 335 308.00 CHIX 18261XJeu2p
Tue 18 Sep 11:39:05 BST 2018 139 308.05 XLON 18261XJeu3o
Tue 18 Sep 11:39:05 BST 2018 265 308.00 XLON 18261XJeu3p
Tue 18 Sep 11:39:05 BST 2018 340 308.00 CHIX 18261XJeu3q
Tue 18 Sep 11:39:11 BST 2018 141 308.00 XLON 18261XJeu4m
Tue 18 Sep 11:39:29 BST 2018 1284 307.95 CHIX 18261XJeu5d
Tue 18 Sep 11:39:29 BST 2018 600 307.95 CHIX 18261XJeu5h
Tue 18 Sep 11:39:29 BST 2018 1800 307.95 XLON 18261XJeu5b
Tue 18 Sep 11:39:29 BST 2018 1725 307.95 XLON 18261XJeu5f
Tue 18 Sep 11:39:29 BST 2018 1020 307.95 XLON 18261XJeu5c
Tue 18 Sep 11:39:29 BST 2018 852 307.95 XLON 18261XJeu5e
Tue 18 Sep 11:39:29 BST 2018 747 307.95 XLON 18261XJeu5g
Tue 18 Sep 11:39:29 BST 2018 8 307.95 XLON 18261XJeu5k
Tue 18 Sep 11:39:29 BST 2018 2836 307.95 XLON 18261XJeu5i
Tue 18 Sep 11:39:29 BST 2018 198 307.95 XLON 18261XJeu5j
Tue 18 Sep 11:40:39 BST 2018 223 308.00 CHIX 18261XJeuaj
Tue 18 Sep 11:40:52 BST 2018 2 308.05 XLON 18261XJeubh
Tue 18 Sep 11:40:52 BST 2018 56 308.05 XLON 18261XJeubg
Tue 18 Sep 11:40:52 BST 2018 1264 308.00 XLON 18261XJeubj
Tue 18 Sep 11:40:52 BST 2018 447 308.00 XLON 18261XJeubk
Tue 18 Sep 11:40:52 BST 2018 389 308.00 XLON 18261XJeubi
Tue 18 Sep 11:40:52 BST 2018 656 308.00 XLON 18261XJeubl
Tue 18 Sep 11:40:52 BST 2018 285 308.00 CHIX 18261XJeubm
Tue 18 Sep 11:40:52 BST 2018 276 308.00 CHIX 18261XJeubn
Tue 18 Sep 11:40:52 BST 2018 508 308.00 CHIX 18261XJeubo
Tue 18 Sep 11:41:01 BST 2018 116 308.00 XLON 18261XJeucg
Tue 18 Sep 11:41:41 BST 2018 1200 307.95 XLON 18261XJeuej
Tue 18 Sep 11:41:41 BST 2018 194 307.95 CHIX 18261XJeueo
Tue 18 Sep 11:41:41 BST 2018 661 307.95 CHIX 18261XJeuem
Tue 18 Sep 11:41:41 BST 2018 568 307.95 CHIX 18261XJeueq
Tue 18 Sep 11:41:41 BST 2018 3 307.95 XLON 18261XJeuep
Tue 18 Sep 11:41:41 BST 2018 613 307.95 XLON 18261XJeuen
Tue 18 Sep 11:41:41 BST 2018 61 307.95 XLON 18261XJeues
Tue 18 Sep 11:41:41 BST 2018 1468 307.95 XLON 18261XJeuer
Tue 18 Sep 11:41:41 BST 2018 646 307.95 XLON 18261XJeuei
Tue 18 Sep 11:41:41 BST 2018 2099 307.95 XLON 18261XJeuek
Tue 18 Sep 11:41:41 BST 2018 591 307.95 XLON 18261XJeuel
Tue 18 Sep 11:41:41 BST 2018 1500 307.95 XLON 18261XJeuet
Tue 18 Sep 11:41:41 BST 2018 1900 308.00 CHIX 18261XJeuew
Tue 18 Sep 11:41:41 BST 2018 1814 308.00 CHIX 18261XJeueu
Tue 18 Sep 11:41:41 BST 2018 489 308.00 CHIX 18261XJeuey
Tue 18 Sep 11:41:41 BST 2018 500 308.00 BATE 18261XJeuex
Tue 18 Sep 11:41:41 BST 2018 500 308.00 BATE 18261XJeuev
Tue 18 Sep 11:41:41 BST 2018 1503 308.00 XLON 18261XJeuez
Tue 18 Sep 11:42:08 BST 2018 323 308.00 CHIX 18261XJeuhj
Tue 18 Sep 11:42:28 BST 2018 598 308.00 CHIX 18261XJeuiy
Tue 18 Sep 11:42:28 BST 2018 274 308.00 CHIX 18261XJeuj0
Tue 18 Sep 11:42:34 BST 2018 234 308.00 CHIX 18261XJeujm
Tue 18 Sep 11:42:34 BST 2018 508 308.00 CHIX 18261XJeujo
Tue 18 Sep 11:42:55 BST 2018 771 308.00 XLON 18261XJeul8
Tue 18 Sep 11:42:55 BST 2018 144 308.00 XLON 18261XJeul9
Tue 18 Sep 11:42:55 BST 2018 24 308.00 XLON 18261XJeulb
Tue 18 Sep 11:42:55 BST 2018 632 308.00 XLON 18261XJeula
Tue 18 Sep 11:43:08 BST 2018 350 308.00 CHIX 18261XJeumm
Tue 18 Sep 11:43:08 BST 2018 404 308.00 CHIX 18261XJeumn
Tue 18 Sep 11:43:10 BST 2018 508 307.95 CHIX 18261XJeumo
Tue 18 Sep 11:43:10 BST 2018 564 307.95 XLON 18261XJeump
Tue 18 Sep 11:43:10 BST 2018 21 307.95 CHIX 18261XJeumq
Tue 18 Sep 11:43:56 BST 2018 225 307.95 CHIX 18261XJeurt
Tue 18 Sep 11:43:56 BST 2018 353 307.95 CHIX 18261XJeuru
Tue 18 Sep 11:43:56 BST 2018 653 307.95 CHIX 18261XJeurs
Tue 18 Sep 11:43:56 BST 2018 310 307.95 CHIX 18261XJeurx
Tue 18 Sep 11:43:56 BST 2018 508 307.95 CHIX 18261XJeurv
Tue 18 Sep 11:43:56 BST 2018 550 307.95 CHIX 18261XJeurw
Tue 18 Sep 11:43:56 BST 2018 518 307.95 XLON 18261XJeury
Tue 18 Sep 11:43:56 BST 2018 44 307.95 XLON 18261XJeus0
Tue 18 Sep 11:43:56 BST 2018 653 307.95 XLON 18261XJeurz
Tue 18 Sep 11:44:18 BST 2018 508 308.00 CHIX 18261XJeutw
Tue 18 Sep 11:44:18 BST 2018 1727 308.00 XLON 18261XJeuu0
Tue 18 Sep 11:44:18 BST 2018 1073 308.00 XLON 18261XJeuty
Tue 18 Sep 11:44:24 BST 2018 508 308.00 CHIX 18261XJeuug
Tue 18 Sep 11:44:24 BST 2018 1353 308.00 XLON 18261XJeuuf
Tue 18 Sep 11:44:24 BST 2018 596 308.00 XLON 18261XJeuuh
Tue 18 Sep 11:44:24 BST 2018 488 308.00 XLON 18261XJeuui
Tue 18 Sep 11:44:32 BST 2018 508 308.00 CHIX 18261XJeuv0
Tue 18 Sep 11:44:32 BST 2018 659 308.00 XLON 18261XJeuuz
Tue 18 Sep 11:45:09 BST 2018 264 308.00 CHIX 18261XJeuxj
Tue 18 Sep 11:45:09 BST 2018 1217 307.95 XLON 18261XJeuxk
Tue 18 Sep 11:45:09 BST 2018 1355 307.95 XLON 18261XJeuxl
Tue 18 Sep 11:45:09 BST 2018 646 307.95 XLON 18261XJeuxn
Tue 18 Sep 11:45:09 BST 2018 70 307.95 XLON 18261XJeuxo
Tue 18 Sep 11:45:09 BST 2018 1383 307.95 XLON 18261XJeuxp
Tue 18 Sep 11:45:09 BST 2018 545 307.95 XLON 18261XJeuxs
Tue 18 Sep 11:45:09 BST 2018 329 307.95 CHIX 18261XJeuxm
Tue 18 Sep 11:45:09 BST 2018 457 307.95 CHIX 18261XJeuxq
Tue 18 Sep 11:45:09 BST 2018 51 307.95 CHIX 18261XJeuxr
Tue 18 Sep 11:45:09 BST 2018 401 307.95 CHIX 18261XJeuxt
Tue 18 Sep 11:45:09 BST 2018 703 307.95 CHIX 18261XJeuxu
Tue 18 Sep 11:45:13 BST 2018 460 307.95 CHIX 18261XJeuyc
Tue 18 Sep 11:45:13 BST 2018 164 307.90 XLON 18261XJeuyd
Tue 18 Sep 11:45:13 BST 2018 5 307.90 XLON 18261XJeuye
Tue 18 Sep 11:45:13 BST 2018 129 307.90 XLON 18261XJeuyf
Tue 18 Sep 11:46:17 BST 2018 2223 307.95 XLON 18261XJev2d
Tue 18 Sep 11:46:17 BST 2018 1451 307.95 XLON 18261XJev2e
Tue 18 Sep 11:46:17 BST 2018 349 307.95 XLON 18261XJev2f
Tue 18 Sep 11:46:17 BST 2018 270 307.95 XLON 18261XJev2g
Tue 18 Sep 11:46:17 BST 2018 401 307.95 CHIX 18261XJev2h
Tue 18 Sep 11:46:17 BST 2018 196 307.95 CHIX 18261XJev2i
Tue 18 Sep 11:46:17 BST 2018 281 307.95 CHIX 18261XJev2j
Tue 18 Sep 11:46:17 BST 2018 464 307.95 CHIX 18261XJev2k
Tue 18 Sep 11:46:17 BST 2018 164 307.95 CHIX 18261XJev2l
Tue 18 Sep 11:46:23 BST 2018 591 307.90 CHIX 18261XJev2w
Tue 18 Sep 11:46:23 BST 2018 793 307.90 CHIX 18261XJev2x
Tue 18 Sep 11:46:23 BST 2018 381 307.90 CHIX 18261XJev2u
Tue 18 Sep 11:46:23 BST 2018 508 307.90 CHIX 18261XJev2v
Tue 18 Sep 11:46:56 BST 2018 470 307.95 XLON 18261XJev4a
Tue 18 Sep 11:46:56 BST 2018 92 307.95 XLON 18261XJev4b
Tue 18 Sep 11:46:56 BST 2018 705 307.95 CHIX 18261XJev4f
Tue 18 Sep 11:46:56 BST 2018 508 307.95 CHIX 18261XJev4c
Tue 18 Sep 11:47:03 BST 2018 492 307.90 CHIX 18261XJev4s
Tue 18 Sep 11:47:03 BST 2018 382 307.90 CHIX 18261XJev4t
Tue 18 Sep 11:47:03 BST 2018 389 307.90 XLON 18261XJev4u
Tue 18 Sep 11:47:03 BST 2018 1555 307.90 XLON 18261XJev4v
Tue 18 Sep 11:47:03 BST 2018 25 307.90 XLON 18261XJev4y
Tue 18 Sep 11:47:03 BST 2018 118 307.90 XLON 18261XJev4w
Tue 18 Sep 11:47:03 BST 2018 2175 307.90 XLON 18261XJev4x
Tue 18 Sep 11:47:06 BST 2018 1935 307.85 XLON 18261XJev59
Tue 18 Sep 11:47:06 BST 2018 600 307.85 XLON 18261XJev5a
Tue 18 Sep 11:47:06 BST 2018 305 307.85 XLON 18261XJev5e
Tue 18 Sep 11:47:06 BST 2018 439 307.85 XLON 18261XJev5f
Tue 18 Sep 11:47:06 BST 2018 289 307.85 XLON 18261XJev56
Tue 18 Sep 11:47:06 BST 2018 2814 307.85 XLON 18261XJev5c
Tue 18 Sep 11:47:06 BST 2018 1161 307.85 XLON 18261XJev5g
Tue 18 Sep 11:47:06 BST 2018 1034 307.85 CHIX 18261XJev5h
Tue 18 Sep 11:47:06 BST 2018 583 307.85 XLON 18261XJev5i
Tue 18 Sep 11:49:14 BST 2018 339 307.95 CHIX 18261XJevdo
Tue 18 Sep 11:49:14 BST 2018 150 307.90 XLON 18261XJevdq
Tue 18 Sep 11:49:14 BST 2018 51 307.90 XLON 18261XJevdr
Tue 18 Sep 11:49:14 BST 2018 1983 307.90 XLON 18261XJevdp
Tue 18 Sep 11:49:14 BST 2018 722 307.90 CHIX 18261XJevds
Tue 18 Sep 11:49:14 BST 2018 576 307.90 CHIX 18261XJevdt
Tue 18 Sep 11:49:40 BST 2018 588 307.90 CHIX 18261XJevfb
Tue 18 Sep 11:49:40 BST 2018 649 307.90 XLON 18261XJevfc
Tue 18 Sep 11:49:40 BST 2018 600 307.90 XLON 18261XJevfd
Tue 18 Sep 11:49:40 BST 2018 269 307.90 XLON 18261XJevfe
Tue 18 Sep 11:49:41 BST 2018 1021 307.85 XLON 18261XJevfp
Tue 18 Sep 11:49:41 BST 2018 2 307.85 XLON 18261XJevfs
Tue 18 Sep 11:49:41 BST 2018 3282 307.85 XLON 18261XJevfq
Tue 18 Sep 11:49:41 BST 2018 508 307.85 CHIX 18261XJevfr
Tue 18 Sep 11:49:41 BST 2018 372 307.85 CHIX 18261XJevfw
Tue 18 Sep 11:49:41 BST 2018 258 307.85 CHIX 18261XJevfu
Tue 18 Sep 11:49:41 BST 2018 675 307.85 CHIX 18261XJevfv
Tue 18 Sep 11:49:41 BST 2018 1721 307.80 XLON 18261XJevft
Tue 18 Sep 11:50:22 BST 2018 1359 307.70 XLON 18261XJevja
Tue 18 Sep 11:51:35 BST 2018 204 307.80 CHIX 18261XJevmw
Tue 18 Sep 11:51:35 BST 2018 509 307.80 CHIX 18261XJevmu
Tue 18 Sep 11:51:35 BST 2018 301 307.80 CHIX 18261XJevmx
Tue 18 Sep 11:51:35 BST 2018 567 307.80 CHIX 18261XJevmy
Tue 18 Sep 11:51:35 BST 2018 1101 307.80 XLON 18261XJevmv
Tue 18 Sep 11:51:38 BST 2018 326 307.80 CHIX 18261XJevn0
Tue 18 Sep 11:52:06 BST 2018 127 307.80 CHIX 18261XJevo0
Tue 18 Sep 11:53:13 BST 2018 20 307.95 CHIX 18261XJevra
Tue 18 Sep 11:53:13 BST 2018 75 307.95 XLON 18261XJevrc
Tue 18 Sep 11:53:13 BST 2018 338 307.95 XLON 18261XJevr7
Tue 18 Sep 11:53:13 BST 2018 231 307.95 XLON 18261XJevre
Tue 18 Sep 11:53:13 BST 2018 707 307.95 CHIX 18261XJevrd
Tue 18 Sep 11:53:26 BST 2018 1489 307.90 XLON 18261XJevs4
Tue 18 Sep 11:53:26 BST 2018 1319 307.90 XLON 18261XJevs5
Tue 18 Sep 11:53:26 BST 2018 628 307.85 XLON 18261XJevs8
Tue 18 Sep 11:53:26 BST 2018 343 307.85 XLON 18261XJevs9
Tue 18 Sep 11:53:26 BST 2018 932 307.90 XLON 18261XJevs6
Tue 18 Sep 11:53:26 BST 2018 74 307.85 XLON 18261XJevs7
Tue 18 Sep 11:53:26 BST 2018 577 307.90 CHIX 18261XJevsa
Tue 18 Sep 11:53:26 BST 2018 56 307.90 CHIX 18261XJevsb
Tue 18 Sep 11:53:26 BST 2018 175 307.90 CHIX 18261XJevsc
Tue 18 Sep 11:54:16 BST 2018 452 308.00 XLON 18261XJevul
Tue 18 Sep 11:54:16 BST 2018 948 308.00 XLON 18261XJevuk
Tue 18 Sep 11:54:16 BST 2018 508 308.00 CHIX 18261XJevuo
Tue 18 Sep 11:54:16 BST 2018 544 308.00 CHIX 18261XJevup
Tue 18 Sep 11:54:16 BST 2018 220 308.00 CHIX 18261XJevuq
Tue 18 Sep 11:54:16 BST 2018 516 308.00 XLON 18261XJevun
Tue 18 Sep 11:54:16 BST 2018 521 308.00 XLON 18261XJevum
Tue 18 Sep 11:54:16 BST 2018 301 308.05 XLON 18261XJevur
Tue 18 Sep 11:54:16 BST 2018 6779 308.03 CHIX 18261XJevut
Tue 18 Sep 11:54:16 BST 2018 2135 308.03 BATE 18261XJevus
Tue 18 Sep 11:54:17 BST 2018 5 308.00 XLON 18261XJevuu
Tue 18 Sep 11:54:21 BST 2018 173 308.00 XLON 18261XJevux
Tue 18 Sep 11:54:26 BST 2018 235 308.00 XLON 18261XJevv7
Tue 18 Sep 11:54:26 BST 2018 3284 308.00 XLON 18261XJevv8
Tue 18 Sep 11:54:26 BST 2018 228 308.00 CHIX 18261XJevvh
Tue 18 Sep 11:54:35 BST 2018 46 308.00 CHIX 18261XJevvp
Tue 18 Sep 11:54:36 BST 2018 1141 307.95 XLON 18261XJevvs
Tue 18 Sep 11:54:36 BST 2018 1273 307.95 XLON 18261XJevvt
Tue 18 Sep 11:54:36 BST 2018 1200 307.95 XLON 18261XJevvu
Tue 18 Sep 11:54:36 BST 2018 600 307.95 XLON 18261XJevvw
Tue 18 Sep 11:54:36 BST 2018 1700 307.95 XLON 18261XJevvy
Tue 18 Sep 11:54:36 BST 2018 567 307.95 CHIX 18261XJevvx
Tue 18 Sep 11:54:36 BST 2018 508 307.95 CHIX 18261XJevvv
Tue 18 Sep 11:54:36 BST 2018 348 307.95 CHIX 18261XJevvz
Tue 18 Sep 11:54:47 BST 2018 2208 307.90 XLON 18261XJevwd
Tue 18 Sep 11:54:47 BST 2018 364 307.90 XLON 18261XJevwc
Tue 18 Sep 11:54:47 BST 2018 508 307.90 CHIX 18261XJevwe
Tue 18 Sep 11:54:47 BST 2018 805 307.90 CHIX 18261XJevwf
Tue 18 Sep 11:55:00 BST 2018 509 307.80 CHIX 18261XJevx5
Tue 18 Sep 11:55:00 BST 2018 306 307.80 CHIX 18261XJevx3
Tue 18 Sep 11:55:00 BST 2018 437 307.80 CHIX 18261XJevx9
Tue 18 Sep 11:55:00 BST 2018 354 307.80 CHIX 18261XJevx7
Tue 18 Sep 11:55:00 BST 2018 20 307.80 XLON 18261XJevx6
Tue 18 Sep 11:55:00 BST 2018 80 307.80 XLON 18261XJevx4
Tue 18 Sep 11:55:00 BST 2018 623 307.80 XLON 18261XJevx8
Tue 18 Sep 11:55:00 BST 2018 380 307.80 XLON 18261XJevxa
Tue 18 Sep 11:56:34 BST 2018 14 307.95 XLON 18261XJew3k
Tue 18 Sep 11:56:34 BST 2018 995 307.95 XLON 18261XJew3i
Tue 18 Sep 11:56:34 BST 2018 105 307.95 XLON 18261XJew3j
Tue 18 Sep 11:56:34 BST 2018 508 307.95 CHIX 18261XJew3l
Tue 18 Sep 11:56:34 BST 2018 481 307.95 CHIX 18261XJew3m
Tue 18 Sep 11:56:34 BST 2018 249 307.95 XLON 18261XJew3n
Tue 18 Sep 11:56:34 BST 2018 563 307.95 CHIX 18261XJew3o
Tue 18 Sep 11:57:43 BST 2018 108 307.95 XLON 18261XJew8i
Tue 18 Sep 11:57:59 BST 2018 590 308.00 CHIX 18261XJew9y
Tue 18 Sep 11:58:21 BST 2018 335 308.05 CHIX 18261XJewdh
Tue 18 Sep 11:58:21 BST 2018 757 308.05 CHIX 18261XJewdf
Tue 18 Sep 11:58:22 BST 2018 930 308.05 CHIX 18261XJewdt
Tue 18 Sep 11:58:22 BST 2018 114 308.05 XLON 18261XJewdy
Tue 18 Sep 11:58:40 BST 2018 1077 308.05 XLON 18261XJewei
Tue 18 Sep 11:58:40 BST 2018 2758 308.05 XLON 18261XJeweh
Tue 18 Sep 11:58:53 BST 2018 691 308.10 CHIX 18261XJewfo
Tue 18 Sep 11:58:54 BST 2018 196 308.05 XLON 18261XJewg8
Tue 18 Sep 11:58:59 BST 2018 2551 308.05 XLON 18261XJewgs
Tue 18 Sep 11:58:59 BST 2018 112 308.05 XLON 18261XJewgt
Tue 18 Sep 11:58:59 BST 2018 8 308.05 XLON 18261XJewgq
Tue 18 Sep 11:58:59 BST 2018 1339 308.00 XLON 18261XJewgy
Tue 18 Sep 11:59:21 BST 2018 489 308.00 CHIX 18261XJewjd
Tue 18 Sep 11:59:21 BST 2018 508 308.00 CHIX 18261XJewje
Tue 18 Sep 11:59:21 BST 2018 1477 308.00 XLON 18261XJewj7
Tue 18 Sep 11:59:21 BST 2018 190 308.00 XLON 18261XJewj8
Tue 18 Sep 11:59:21 BST 2018 81 308.00 XLON 18261XJewj9
Tue 18 Sep 11:59:21 BST 2018 3 308.00 XLON 18261XJewjb
Tue 18 Sep 11:59:21 BST 2018 1023 308.00 XLON 18261XJewjc
Tue 18 Sep 11:59:21 BST 2018 1046 308.00 XLON 18261XJewja
Tue 18 Sep 11:59:21 BST 2018 534 308.00 XLON 18261XJewjf
Tue 18 Sep 11:59:24 BST 2018 107 307.95 XLON 18261XJewjj
Tue 18 Sep 11:59:24 BST 2018 76 307.95 XLON 18261XJewjk
Tue 18 Sep 11:59:24 BST 2018 952 307.95 XLON 18261XJewji
Tue 18 Sep 11:59:45 BST 2018 755 307.95 CHIX 18261XJewkk
Tue 18 Sep 11:59:45 BST 2018 461 307.95 CHIX 18261XJewko
Tue 18 Sep 11:59:45 BST 2018 508 307.95 CHIX 18261XJewkm
Tue 18 Sep 11:59:45 BST 2018 204 307.95 CHIX 18261XJewkn
Tue 18 Sep 11:59:45 BST 2018 170 307.95 XLON 18261XJewkl
Tue 18 Sep 11:59:45 BST 2018 1580 307.95 CHIX 18261XJewkp
Tue 18 Sep 11:59:45 BST 2018 466 307.95 BATE 18261XJewkq
Tue 18 Sep 11:59:48 BST 2018 771 307.90 CHIX 18261XJewld
Tue 18 Sep 11:59:48 BST 2018 511 307.90 CHIX 18261XJewlb
Tue 18 Sep 11:59:48 BST 2018 570 307.90 CHIX 18261XJewlf
Tue 18 Sep 11:59:48 BST 2018 1320 307.90 XLON 18261XJewla
Tue 18 Sep 11:59:48 BST 2018 1470 307.90 XLON 18261XJewle
Tue 18 Sep 11:59:48 BST 2018 105 307.90 XLON 18261XJewlc
Tue 18 Sep 11:59:50 BST 2018 399 307.85 XLON 18261XJewlh
Tue 18 Sep 11:59:50 BST 2018 15 307.85 XLON 18261XJewlj
Tue 18 Sep 11:59:50 BST 2018 7 307.85 XLON 18261XJewlk
Tue 18 Sep 11:59:50 BST 2018 508 307.85 CHIX 18261XJewll
Tue 18 Sep 11:59:55 BST 2018 1846 307.80 XLON 18261XJewme
Tue 18 Sep 11:59:55 BST 2018 175 307.80 CHIX 18261XJewmi
Tue 18 Sep 11:59:55 BST 2018 324 307.80 CHIX 18261XJewms
Tue 18 Sep 11:59:55 BST 2018 499 307.80 CHIX 18261XJewmn
Tue 18 Sep 12:02:38 BST 2018 52 307.90 XLON 18261XJex0d
Tue 18 Sep 12:02:38 BST 2018 66 307.90 XLON 18261XJex0e
Tue 18 Sep 12:02:38 BST 2018 800 307.90 CHIX 18261XJex0f
Tue 18 Sep 12:02:54 BST 2018 1500 307.90 XLON 18261XJex11
Tue 18 Sep 12:03:15 BST 2018 1 307.90 XLON 18261XJex31
Tue 18 Sep 12:03:15 BST 2018 135 307.90 XLON 18261XJex2y
Tue 18 Sep 12:03:15 BST 2018 336 307.90 XLON 18261XJex2x
Tue 18 Sep 12:03:15 BST 2018 443 307.90 CHIX 18261XJex2z
Tue 18 Sep 12:03:15 BST 2018 591 307.85 CHIX 18261XJex36
Tue 18 Sep 12:03:15 BST 2018 296 307.85 CHIX 18261XJex3b
Tue 18 Sep 12:03:15 BST 2018 1260 307.85 XLON 18261XJex3a
Tue 18 Sep 12:03:15 BST 2018 287 307.85 XLON 18261XJex3c
Tue 18 Sep 12:03:15 BST 2018 100 307.85 XLON 18261XJex3d
Tue 18 Sep 12:03:15 BST 2018 37 307.85 XLON 18261XJex3e
Tue 18 Sep 12:03:15 BST 2018 3 307.85 XLON 18261XJex3f
Tue 18 Sep 12:03:16 BST 2018 908 307.80 XLON 18261XJex3k
Tue 18 Sep 12:03:16 BST 2018 311 307.80 CHIX 18261XJex3l
Tue 18 Sep 12:03:16 BST 2018 284 307.80 CHIX 18261XJex3m
Tue 18 Sep 12:03:16 BST 2018 1 307.80 CHIX 18261XJex3n
Tue 18 Sep 12:03:17 BST 2018 512 307.75 CHIX 18261XJex3x
Tue 18 Sep 12:03:17 BST 2018 668 307.75 CHIX 18261XJex3y
Tue 18 Sep 12:03:17 BST 2018 597 307.75 CHIX 18261XJex40
Tue 18 Sep 12:03:17 BST 2018 1322 307.75 XLON 18261XJex3r
Tue 18 Sep 12:03:17 BST 2018 23 307.75 XLON 18261XJex3v
Tue 18 Sep 12:03:17 BST 2018 203 307.75 XLON 18261XJex3w
Tue 18 Sep 12:03:17 BST 2018 74 307.75 XLON 18261XJex3u
Tue 18 Sep 12:03:30 BST 2018 603 307.90 CHIX 18261XJex5m
Tue 18 Sep 12:03:30 BST 2018 194 307.90 XLON 18261XJex5l
Tue 18 Sep 12:03:53 BST 2018 508 308.00 CHIX 18261XJex7a
Tue 18 Sep 12:03:58 BST 2018 414 308.00 XLON 18261XJex7q
Tue 18 Sep 12:03:58 BST 2018 103 308.00 XLON 18261XJex7s
Tue 18 Sep 12:03:58 BST 2018 444 308.00 XLON 18261XJex7r
Tue 18 Sep 12:03:58 BST 2018 1383 308.00 XLON 18261XJex7t
Tue 18 Sep 12:03:58 BST 2018 863 308.00 XLON 18261XJex7u
Tue 18 Sep 12:03:59 BST 2018 125 308.00 XLON 18261XJex7y
Tue 18 Sep 12:04:04 BST 2018 508 308.00 CHIX 18261XJex94
Tue 18 Sep 12:04:04 BST 2018 351 308.00 XLON 18261XJex92
Tue 18 Sep 12:04:04 BST 2018 359 308.00 XLON 18261XJex96
Tue 18 Sep 12:04:51 BST 2018 500 308.00 XLON 18261XJexbm
Tue 18 Sep 12:04:51 BST 2018 1500 308.00 XLON 18261XJexbk
Tue 18 Sep 12:04:51 BST 2018 921 308.00 XLON 18261XJexbl
Tue 18 Sep 12:04:51 BST 2018 1000 308.00 CHIX 18261XJexbn
Tue 18 Sep 12:05:14 BST 2018 1164 308.00 XLON 18261XJexcr
Tue 18 Sep 12:05:14 BST 2018 1777 308.00 XLON 18261XJexcv
Tue 18 Sep 12:05:14 BST 2018 508 308.00 CHIX 18261XJexcw
Tue 18 Sep 12:05:14 BST 2018 739 308.00 XLON 18261XJexcx
Tue 18 Sep 12:05:33 BST 2018 19 307.95 XLON 18261XJexe0
Tue 18 Sep 12:05:33 BST 2018 7 307.95 XLON 18261XJexe4
Tue 18 Sep 12:05:33 BST 2018 52 307.95 XLON 18261XJexe6
Tue 18 Sep 12:05:33 BST 2018 365 307.95 XLON 18261XJexe7
Tue 18 Sep 12:05:33 BST 2018 423 307.95 XLON 18261XJexdy
Tue 18 Sep 12:05:33 BST 2018 483 307.95 XLON 18261XJexdx
Tue 18 Sep 12:05:33 BST 2018 44 307.95 XLON 18261XJexdu
Tue 18 Sep 12:05:33 BST 2018 2 307.95 XLON 18261XJexdv
Tue 18 Sep 12:05:33 BST 2018 640 307.95 XLON 18261XJexe8
Tue 18 Sep 12:05:33 BST 2018 1160 307.95 XLON 18261XJexdz
Tue 18 Sep 12:05:33 BST 2018 600 307.95 XLON 18261XJexe1
Tue 18 Sep 12:05:33 BST 2018 899 307.95 XLON 18261XJexe3
Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexe5
Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexe2
Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexdw
Tue 18 Sep 12:05:33 BST 2018 1062 308.00 XLON 18261XJexe9
Tue 18 Sep 12:05:33 BST 2018 733 308.00 XLON 18261XJexea
Tue 18 Sep 12:05:33 BST 2018 3486 308.00 CHIX 18261XJexeb
Tue 18 Sep 12:05:33 BST 2018 500 308.00 BATE 18261XJexec
Tue 18 Sep 12:05:37 BST 2018 828 307.90 CHIX 18261XJexek
Tue 18 Sep 12:05:37 BST 2018 242 307.90 CHIX 18261XJexem
Tue 18 Sep 12:05:37 BST 2018 1658 307.90 XLON 18261XJexel
Tue 18 Sep 12:05:37 BST 2018 1278 307.90 XLON 18261XJexen
Tue 18 Sep 12:05:37 BST 2018 477 307.90 XLON 18261XJexeo
Tue 18 Sep 12:05:37 BST 2018 112 307.90 XLON 18261XJexep
Tue 18 Sep 12:05:37 BST 2018 488 307.90 XLON 18261XJexeq
Tue 18 Sep 12:05:37 BST 2018 2100 307.90 XLON 18261XJexer
Tue 18 Sep 12:05:37 BST 2018 48 307.90 XLON 18261XJexes
Tue 18 Sep 12:07:11 BST 2018 508 308.00 CHIX 18261XJexn6
Tue 18 Sep 12:07:11 BST 2018 298 308.00 CHIX 18261XJexn8
Tue 18 Sep 12:07:38 BST 2018 280 308.00 CHIX 18261XJexpc
Tue 18 Sep 12:07:38 BST 2018 763 308.00 CHIX 18261XJexpa
Tue 18 Sep 12:07:43 BST 2018 258 308.00 CHIX 18261XJexq0
Tue 18 Sep 12:07:43 BST 2018 90 308.00 CHIX 18261XJexq1
Tue 18 Sep 12:07:43 BST 2018 71 308.00 CHIX 18261XJexpy
Tue 18 Sep 12:07:58 BST 2018 894 308.05 XLON 18261XJexqx
Tue 18 Sep 12:07:58 BST 2018 210 308.05 XLON 18261XJexqy
Tue 18 Sep 12:07:58 BST 2018 2592 308.00 XLON 18261XJexr0
Tue 18 Sep 12:07:58 BST 2018 1415 308.00 XLON 18261XJexr5
Tue 18 Sep 12:07:58 BST 2018 700 308.00 XLON 18261XJexr3
Tue 18 Sep 12:07:58 BST 2018 591 308.05 CHIX 18261XJexr1
Tue 18 Sep 12:07:58 BST 2018 458 308.00 CHIX 18261XJexre
Tue 18 Sep 12:08:01 BST 2018 1 308.00 XLON 18261XJexru
Tue 18 Sep 12:08:01 BST 2018 1 308.00 XLON 18261XJexrv
Tue 18 Sep 12:08:10 BST 2018 338 308.00 CHIX 18261XJexso
Tue 18 Sep 12:08:10 BST 2018 508 308.00 CHIX 18261XJexsm
Tue 18 Sep 12:08:18 BST 2018 1009 308.00 XLON 18261XJexu8
Tue 18 Sep 12:08:18 BST 2018 555 308.00 XLON 18261XJexu9
Tue 18 Sep 12:08:18 BST 2018 1391 308.00 XLON 18261XJexub
Tue 18 Sep 12:08:18 BST 2018 468 308.00 CHIX 18261XJexua
Tue 18 Sep 12:08:23 BST 2018 360 307.95 CHIX 18261XJexvn
Tue 18 Sep 12:08:23 BST 2018 582 307.95 CHIX 18261XJexvl
Tue 18 Sep 12:08:23 BST 2018 223 307.95 XLON 18261XJexvm
Tue 18 Sep 12:08:23 BST 2018 321 307.95 XLON 18261XJexvk
Tue 18 Sep 12:08:38 BST 2018 349 307.90 XLON 18261XJexx3
Tue 18 Sep 12:08:38 BST 2018 508 307.90 CHIX 18261XJexx4
Tue 18 Sep 12:09:33 BST 2018 552 308.05 CHIX 18261XJey23
Tue 18 Sep 12:09:33 BST 2018 1424 308.05 XLON 18261XJey25
Tue 18 Sep 12:09:33 BST 2018 500 308.00 CHIX 18261XJey2a
Tue 18 Sep 12:09:40 BST 2018 508 308.05 CHIX 18261XJey2m
Tue 18 Sep 12:09:40 BST 2018 521 308.05 XLON 18261XJey2n
Tue 18 Sep 12:09:40 BST 2018 1520 308.00 XLON 18261XJey2p
Tue 18 Sep 12:09:40 BST 2018 2059 308.00 XLON 18261XJey2o
Tue 18 Sep 12:09:40 BST 2018 89 308.00 CHIX 18261XJey2r
Tue 18 Sep 12:09:40 BST 2018 295 308.00 CHIX 18261XJey2s
Tue 18 Sep 12:09:41 BST 2018 408 308.05 CHIX 18261XJey34
Tue 18 Sep 12:09:43 BST 2018 1167 308.00 XLON 18261XJey3d
Tue 18 Sep 12:09:43 BST 2018 508 308.00 CHIX 18261XJey3j
Tue 18 Sep 12:09:43 BST 2018 868 308.00 CHIX 18261XJey3l
Tue 18 Sep 12:10:00 BST 2018 508 308.05 CHIX 18261XJey5z
Tue 18 Sep 12:10:00 BST 2018 784 308.05 XLON 18261XJey60
Tue 18 Sep 12:10:01 BST 2018 118 308.05 XLON 18261XJey65
Tue 18 Sep 12:10:10 BST 2018 97 308.05 XLON 18261XJey6r
Tue 18 Sep 12:10:10 BST 2018 124 308.05 XLON 18261XJey6s
Tue 18 Sep 12:10:11 BST 2018 134 308.05 XLON 18261XJey6v
Tue 18 Sep 12:10:16 BST 2018 118 308.05 XLON 18261XJey77
Tue 18 Sep 12:10:22 BST 2018 121 308.00 XLON 18261XJey7v
Tue 18 Sep 12:10:22 BST 2018 2380 308.00 XLON 18261XJey7s
Tue 18 Sep 12:10:40 BST 2018 80 308.05 XLON 18261XJey9z
Tue 18 Sep 12:10:40 BST 2018 485 308.05 CHIX 18261XJeya0
Tue 18 Sep 12:10:44 BST 2018 118 308.05 XLON 18261XJeya1
Tue 18 Sep 12:10:45 BST 2018 119 308.05 XLON 18261XJeyae
Tue 18 Sep 12:11:01 BST 2018 119 308.05 XLON 18261XJeybs
Tue 18 Sep 12:11:03 BST 2018 152 308.05 XLON 18261XJeyc9
Tue 18 Sep 12:11:06 BST 2018 119 308.05 XLON 18261XJeyck
Tue 18 Sep 12:11:07 BST 2018 241 308.05 CHIX 18261XJeycu
Tue 18 Sep 12:11:18 BST 2018 2435 308.05 XLON 18261XJeydf
Tue 18 Sep 12:11:18 BST 2018 725 308.05 CHIX 18261XJeydg
Tue 18 Sep 12:11:18 BST 2018 162 308.05 CHIX 18261XJeydh
Tue 18 Sep 12:11:20 BST 2018 118 308.05 XLON 18261XJeydt
Tue 18 Sep 12:11:20 BST 2018 2924 308.00 XLON 18261XJeydv
Tue 18 Sep 12:11:20 BST 2018 1331 308.00 XLON 18261XJeydw
Tue 18 Sep 12:11:20 BST 2018 809 308.00 XLON 18261XJeydu
Tue 18 Sep 12:11:20 BST 2018 1065 308.00 CHIX 18261XJeydx
Tue 18 Sep 12:11:20 BST 2018 516 308.00 CHIX 18261XJeydy
Tue 18 Sep 12:12:06 BST 2018 1958 308.05 XLON 18261XJeyh1
Tue 18 Sep 12:12:50 BST 2018 118 308.05 XLON 18261XJeyin
Tue 18 Sep 12:13:03 BST 2018 151 308.05 XLON 18261XJeyjk
Tue 18 Sep 12:13:03 BST 2018 283 308.05 XLON 18261XJeyjl
Tue 18 Sep 12:13:05 BST 2018 116 308.05 XLON 18261XJeyjt
Tue 18 Sep 12:13:18 BST 2018 3108 308.05 XLON 18261XJeyl5
Tue 18 Sep 12:13:18 BST 2018 892 308.05 XLON 18261XJeyl6
Tue 18 Sep 12:13:18 BST 2018 1369 308.05 XLON 18261XJeyl7
Tue 18 Sep 12:13:18 BST 2018 678 308.05 CHIX 18261XJeyl8
Tue 18 Sep 12:13:18 BST 2018 620 308.05 CHIX 18261XJeyl9
Tue 18 Sep 12:13:18 BST 2018 530 308.05 CHIX 18261XJeyla
Tue 18 Sep 12:14:01 BST 2018 360 308.05 CHIX 18261XJeyo2
Tue 18 Sep 12:14:01 BST 2018 492 308.05 CHIX 18261XJeyo0
Tue 18 Sep 12:14:01 BST 2018 478 308.05 CHIX 18261XJeyny
Tue 18 Sep 12:14:01 BST 2018 508 308.05 CHIX 18261XJeynw
Tue 18 Sep 12:14:01 BST 2018 982 308.05 XLON 18261XJeynx
Tue 18 Sep 12:14:01 BST 2018 15 308.05 XLON 18261XJeyo1
Tue 18 Sep 12:14:01 BST 2018 146 308.05 XLON 18261XJeynz
Tue 18 Sep 12:14:24 BST 2018 214 308.10 XLON 18261XJeyp1
Tue 18 Sep 12:14:56 BST 2018 63 308.05 XLON 18261XJeyqp
Tue 18 Sep 12:14:56 BST 2018 851 308.05 BATE 18261XJeyqu
Tue 18 Sep 12:14:56 BST 2018 1247 308.05 BATE 18261XJeyqs
Tue 18 Sep 12:14:56 BST 2018 371 308.05 BATE 18261XJeyqt
Tue 18 Sep 12:14:56 BST 2018 119 308.05 BATE 18261XJeyqr
Tue 18 Sep 12:14:56 BST 2018 225 308.05 CHIX 18261XJeyqq
Tue 18 Sep 12:15:06 BST 2018 1647 308.10 XLON 18261XJeyr6
Tue 18 Sep 12:15:06 BST 2018 599 308.10 CHIX 18261XJeyr4
Tue 18 Sep 12:15:06 BST 2018 1 308.10 CHIX 18261XJeyr5
Tue 18 Sep 12:15:26 BST 2018 30 308.15 XLON 18261XJeyrs
Tue 18 Sep 12:15:26 BST 2018 445 308.15 XLON 18261XJeyrt
Tue 18 Sep 12:15:26 BST 2018 108 308.15 XLON 18261XJeyru
Tue 18 Sep 12:15:26 BST 2018 263 308.15 XLON 18261XJeyrw
Tue 18 Sep 12:15:26 BST 2018 984 308.15 XLON 18261XJeyrx
Tue 18 Sep 12:15:26 BST 2018 508 308.15 CHIX 18261XJeyrv
Tue 18 Sep 12:15:27 BST 2018 508 308.15 CHIX 18261XJeyry
Tue 18 Sep 12:15:27 BST 2018 2716 308.10 XLON 18261XJeyrz
Tue 18 Sep 12:15:35 BST 2018 508 308.10 CHIX 18261XJeysq
Tue 18 Sep 12:15:35 BST 2018 460 308.10 XLON 18261XJeysm
Tue 18 Sep 12:15:35 BST 2018 411 308.10 XLON 18261XJeyst
Tue 18 Sep 12:15:55 BST 2018 1082 308.15 XLON 18261XJeyut
Tue 18 Sep 12:15:55 BST 2018 625 308.15 XLON 18261XJeyuu
Tue 18 Sep 12:15:55 BST 2018 623 308.15 CHIX 18261XJeyuv
Tue 18 Sep 12:16:58 BST 2018 617 308.20 XLON 18261XJeywd
Tue 18 Sep 12:16:58 BST 2018 2375 308.20 XLON 18261XJeywf
Tue 18 Sep 12:16:58 BST 2018 731 308.20 CHIX 18261XJeywe
Tue 18 Sep 12:17:00 BST 2018 1 308.20 CHIX 18261XJeyx8
Tue 18 Sep 12:17:34 BST 2018 531 308.75 XLON 18261XJeyzo
Tue 18 Sep 12:17:48 BST 2018 993 308.85 XLON 18261XJez0f
Tue 18 Sep 12:17:48 BST 2018 207 308.85 CHIX 18261XJez0g
Tue 18 Sep 12:17:48 BST 2018 300 308.85 CHIX 18261XJez0i
Tue 18 Sep 12:18:33 BST 2018 194 308.95 CHIX 18261XJez33
Tue 18 Sep 12:18:45 BST 2018 324 308.90 CHIX 18261XJez3h
Tue 18 Sep 12:18:45 BST 2018 507 308.90 CHIX 18261XJez3f
Tue 18 Sep 12:18:45 BST 2018 342 308.90 CHIX 18261XJez3g
Tue 18 Sep 12:18:45 BST 2018 1138 308.90 XLON 18261XJez3c
Tue 18 Sep 12:18:45 BST 2018 160 308.90 XLON 18261XJez3i
Tue 18 Sep 12:18:45 BST 2018 639 308.90 XLON 18261XJez3d
Tue 18 Sep 12:18:45 BST 2018 489 308.90 XLON 18261XJez3b
Tue 18 Sep 12:18:45 BST 2018 1359 308.90 XLON 18261XJez3e
Tue 18 Sep 12:18:45 BST 2018 507 308.90 CHIX 18261XJez3j
Tue 18 Sep 12:18:45 BST 2018 889 308.90 XLON 18261XJez3k
Tue 18 Sep 12:18:54 BST 2018 365 308.90 CHIX 18261XJez3z
Tue 18 Sep 12:18:54 BST 2018 1 308.90 XLON 18261XJez40
Tue 18 Sep 12:19:50 BST 2018 507 308.90 CHIX 18261XJez71
Tue 18 Sep 12:19:50 BST 2018 507 308.90 CHIX 18261XJez75
Tue 18 Sep 12:19:50 BST 2018 631 308.90 XLON 18261XJez74
Tue 18 Sep 12:19:50 BST 2018 602 308.90 XLON 18261XJez72
Tue 18 Sep 12:19:50 BST 2018 884 308.90 XLON 18261XJez73
Tue 18 Sep 12:19:50 BST 2018 1173 308.90 XLON 18261XJez76
Tue 18 Sep 12:20:10 BST 2018 1100 308.95 XLON 18261XJez8b
Tue 18 Sep 12:20:10 BST 2018 388 308.95 XLON 18261XJez8c
Tue 18 Sep 12:20:22 BST 2018 117 308.90 XLON 18261XJez8u
Tue 18 Sep 12:20:22 BST 2018 1956 308.90 XLON 18261XJez8v
Tue 18 Sep 12:20:22 BST 2018 655 308.75 XLON 18261XJez8y
Tue 18 Sep 12:20:22 BST 2018 126 308.75 XLON 18261XJez8z
Tue 18 Sep 12:20:22 BST 2018 2519 308.90 XLON 18261XJez8w
Tue 18 Sep 12:20:22 BST 2018 753 308.75 XLON 18261XJez92
Tue 18 Sep 12:20:22 BST 2018 19 308.75 XLON 18261XJez96
Tue 18 Sep 12:20:22 BST 2018 1756 308.70 XLON 18261XJez97
Tue 18 Sep 12:20:22 BST 2018 439 308.95 CHIX 18261XJez93
Tue 18 Sep 12:20:22 BST 2018 577 308.95 CHIX 18261XJez91
Tue 18 Sep 12:20:22 BST 2018 227 308.95 CHIX 18261XJez94
Tue 18 Sep 12:20:22 BST 2018 195 308.95 CHIX 18261XJez95
Tue 18 Sep 12:20:22 BST 2018 918 308.90 CHIX 18261XJez98
Tue 18 Sep 12:20:22 BST 2018 1245 308.90 XLON 18261XJez99
Tue 18 Sep 12:20:23 BST 2018 62 308.80 XLON 18261XJez9a
Tue 18 Sep 12:20:23 BST 2018 641 308.70 CHIX 18261XJez9b
Tue 18 Sep 12:21:13 BST 2018 49 308.80 XLON 18261XJezch
Tue 18 Sep 12:21:13 BST 2018 271 308.80 XLON 18261XJezcg
Tue 18 Sep 12:21:13 BST 2018 84 308.80 XLON 18261XJezce
Tue 18 Sep 12:21:13 BST 2018 545 308.80 CHIX 18261XJezci
Tue 18 Sep 12:21:13 BST 2018 756 308.80 CHIX 18261XJezcj
Tue 18 Sep 12:21:13 BST 2018 33 308.80 XLON 18261XJezck
Tue 18 Sep 12:21:40 BST 2018 401 308.70 CHIX 18261XJeze1
Tue 18 Sep 12:21:44 BST 2018 507 308.65 CHIX 18261XJezen
Tue 18 Sep 12:21:44 BST 2018 283 308.65 XLON 18261XJezek
Tue 18 Sep 12:21:44 BST 2018 564 308.65 XLON 18261XJezel
Tue 18 Sep 12:21:44 BST 2018 593 308.65 XLON 18261XJezem
Tue 18 Sep 12:22:06 BST 2018 201 308.60 XLON 18261XJezfd
Tue 18 Sep 12:22:06 BST 2018 1068 308.60 XLON 18261XJezfi
Tue 18 Sep 12:22:06 BST 2018 52 308.60 XLON 18261XJezfo
Tue 18 Sep 12:22:06 BST 2018 507 308.60 CHIX 18261XJezfm
Tue 18 Sep 12:22:06 BST 2018 780 308.55 XLON 18261XJezfl
Tue 18 Sep 12:22:06 BST 2018 996 308.55 XLON 18261XJezfn
Tue 18 Sep 12:22:35 BST 2018 327 308.60 XLON 18261XJezgt
Tue 18 Sep 12:22:35 BST 2018 75 308.65 BATE 18261XJezgu
Tue 18 Sep 12:22:35 BST 2018 115 308.65 BATE 18261XJezgv
Tue 18 Sep 12:22:35 BST 2018 22 308.60 XLON 18261XJezgw
Tue 18 Sep 12:22:51 BST 2018 767 308.75 CHIX 18261XJezhl
Tue 18 Sep 12:22:55 BST 2018 118 308.75 XLON 18261XJezhz
Tue 18 Sep 12:23:04 BST 2018 507 308.75 CHIX 18261XJezil
Tue 18 Sep 12:23:04 BST 2018 1174 308.75 XLON 18261XJezim
Tue 18 Sep 12:23:22 BST 2018 507 308.75 CHIX 18261XJezjj
Tue 18 Sep 12:23:22 BST 2018 492 308.75 XLON 18261XJezji
Tue 18 Sep 12:23:22 BST 2018 237 308.75 XLON 18261XJezjl
Tue 18 Sep 12:23:22 BST 2018 641 308.70 XLON 18261XJezjo
Tue 18 Sep 12:23:22 BST 2018 1921 308.70 XLON 18261XJezjm
Tue 18 Sep 12:23:22 BST 2018 699 308.70 CHIX 18261XJezjq
Tue 18 Sep 12:23:22 BST 2018 1 308.70 CHIX 18261XJezjt
Tue 18 Sep 12:23:22 BST 2018 490 308.75 CHIX 18261XJezjv
Tue 18 Sep 12:23:37 BST 2018 1351 308.75 XLON 18261XJezln
Tue 18 Sep 12:23:37 BST 2018 524 308.75 CHIX 18261XJezlo
Tue 18 Sep 12:23:37 BST 2018 727 308.70 CHIX 18261XJezls
Tue 18 Sep 12:23:37 BST 2018 3776 308.70 XLON 18261XJezlq
Tue 18 Sep 12:23:37 BST 2018 74 308.75 XLON 18261XJezlp
Tue 18 Sep 12:23:48 BST 2018 738 308.75 CHIX 18261XJezmj
Tue 18 Sep 12:23:48 BST 2018 1340 308.70 XLON 18261XJezmx
Tue 18 Sep 12:23:48 BST 2018 519 308.70 CHIX 18261XJezmy
Tue 18 Sep 12:23:58 BST 2018 915 308.60 XLON 18261XJeznd
Tue 18 Sep 12:23:58 BST 2018 507 308.60 CHIX 18261XJezne
Tue 18 Sep 12:24:03 BST 2018 197 308.50 CHIX 18261XJezo1
Tue 18 Sep 12:24:26 BST 2018 17 308.35 XLON 18261XJezpe
Tue 18 Sep 12:24:26 BST 2018 27 308.35 XLON 18261XJezpf
Tue 18 Sep 12:24:26 BST 2018 1625 308.35 XLON 18261XJezpd
Tue 18 Sep 12:24:26 BST 2018 591 308.35 CHIX 18261XJezpg
Tue 18 Sep 12:24:26 BST 2018 1 308.35 CHIX 18261XJezph
Tue 18 Sep 12:25:27 BST 2018 886 308.35 XLON 18261XJezsz
Tue 18 Sep 12:25:27 BST 2018 1468 308.35 XLON 18261XJezt0
Tue 18 Sep 12:25:27 BST 2018 568 308.35 CHIX 18261XJezt1
Tue 18 Sep 12:25:27 BST 2018 508 308.35 CHIX 18261XJezt2
Tue 18 Sep 12:25:41 BST 2018 2281 308.30 XLON 18261XJezu8
Tue 18 Sep 12:25:41 BST 2018 1189 308.30 XLON 18261XJezu9
Tue 18 Sep 12:25:41 BST 2018 2397 308.30 XLON 18261XJezua
Tue 18 Sep 12:25:41 BST 2018 808 308.30 CHIX 18261XJezub
Tue 18 Sep 12:26:16 BST 2018 3097 308.45 XLON 18261XJezxj
Tue 18 Sep 12:26:16 BST 2018 1129 308.45 CHIX 18261XJezxk
Tue 18 Sep 12:26:54 BST 2018 2888 308.40 XLON 18261XJf01i
Tue 18 Sep 12:26:54 BST 2018 80 308.40 XLON 18261XJf01j
Tue 18 Sep 12:26:54 BST 2018 522 308.40 CHIX 18261XJf01k
Tue 18 Sep 12:26:58 BST 2018 385 308.35 XLON 18261XJf02j
Tue 18 Sep 12:26:58 BST 2018 508 308.35 CHIX 18261XJf02k
Tue 18 Sep 12:27:12 BST 2018 230 308.30 XLON 18261XJf03u
Tue 18 Sep 12:27:12 BST 2018 1 308.30 XLON 18261XJf03z
Tue 18 Sep 12:27:12 BST 2018 534 308.30 XLON 18261XJf045
Tue 18 Sep 12:27:12 BST 2018 576 308.30 CHIX 18261XJf042
Tue 18 Sep 12:27:12 BST 2018 269 308.30 CHIX 18261XJf047
Tue 18 Sep 12:27:12 BST 2018 513 308.30 CHIX 18261XJf046
Tue 18 Sep 12:27:12 BST 2018 508 308.30 CHIX 18261XJf048
Tue 18 Sep 12:27:12 BST 2018 508 308.30 CHIX 18261XJf041
Tue 18 Sep 12:27:12 BST 2018 24 308.30 CHIX 18261XJf040
Tue 18 Sep 12:27:14 BST 2018 451 308.25 CHIX 18261XJf04s
Tue 18 Sep 12:27:14 BST 2018 430 308.25 XLON 18261XJf04r
Tue 18 Sep 12:28:06 BST 2018 2173 308.35 CHIX 18261XJf07h
Tue 18 Sep 12:28:06 BST 2018 2400 308.35 XLON 18261XJf07i
Tue 18 Sep 12:28:06 BST 2018 1292 308.35 XLON 18261XJf07k
Tue 18 Sep 12:28:06 BST 2018 600 308.35 XLON 18261XJf07l
Tue 18 Sep 12:28:06 BST 2018 1678 308.35 XLON 18261XJf07m
Tue 18 Sep 12:28:07 BST 2018 454 308.30 CHIX 18261XJf07s
Tue 18 Sep 12:28:07 BST 2018 54 308.30 CHIX 18261XJf07t
Tue 18 Sep 12:28:07 BST 2018 11 308.30 XLON 18261XJf07r
Tue 18 Sep 12:28:07 BST 2018 443 308.30 XLON 18261XJf07q
Tue 18 Sep 12:28:18 BST 2018 1273 308.30 XLON 18261XJf09n
Tue 18 Sep 12:28:27 BST 2018 2037 308.20 XLON 18261XJf0ar
Tue 18 Sep 12:28:27 BST 2018 287 308.20 XLON 18261XJf0aq
Tue 18 Sep 12:28:27 BST 2018 301 308.20 XLON 18261XJf0as
Tue 18 Sep 12:28:27 BST 2018 280 308.20 CHIX 18261XJf0at
Tue 18 Sep 12:28:57 BST 2018 770 308.20 CHIX 18261XJf0dd
Tue 18 Sep 12:28:57 BST 2018 2294 308.20 XLON 18261XJf0dc
Tue 18 Sep 12:29:54 BST 2018 455 308.15 XLON 18261XJf0ic
Tue 18 Sep 12:29:54 BST 2018 561 308.15 XLON 18261XJf0ib
Tue 18 Sep 12:29:54 BST 2018 1037 308.15 XLON 18261XJf0id
Tue 18 Sep 12:29:54 BST 2018 578 308.15 CHIX 18261XJf0ie
Tue 18 Sep 12:30:45 BST 2018 301 308.20 XLON 18261XJf0og
Tue 18 Sep 12:30:45 BST 2018 310 308.20 XLON 18261XJf0of
Tue 18 Sep 12:30:45 BST 2018 261 308.20 XLON 18261XJf0oj
Tue 18 Sep 12:30:45 BST 2018 692 308.20 XLON 18261XJf0oi
Tue 18 Sep 12:31:02 BST 2018 64 308.25 XLON 18261XJf0pk
Tue 18 Sep 12:31:02 BST 2018 559 308.25 CHIX 18261XJf0pl
Tue 18 Sep 12:31:02 BST 2018 1443 308.25 XLON 18261XJf0pn
Tue 18 Sep 12:31:02 BST 2018 1138 308.25 XLON 18261XJf0pm
Tue 18 Sep 12:31:40 BST 2018 765 308.25 CHIX 18261XJf0sk
Tue 18 Sep 12:31:40 BST 2018 1216 308.25 XLON 18261XJf0sj
Tue 18 Sep 12:31:40 BST 2018 1310 308.25 XLON 18261XJf0si
Tue 18 Sep 12:31:40 BST 2018 879 308.25 XLON 18261XJf0sl
Tue 18 Sep 12:31:40 BST 2018 143 308.25 XLON 18261XJf0sm
Tue 18 Sep 12:32:09 BST 2018 257 308.30 XLON 18261XJf0ty
Tue 18 Sep 12:33:11 BST 2018 4390 308.45 XLON 18261XJf0zj
Tue 18 Sep 12:33:11 BST 2018 1025 308.45 XLON 18261XJf0zl
Tue 18 Sep 12:33:11 BST 2018 1599 308.45 CHIX 18261XJf0zi
Tue 18 Sep 12:33:11 BST 2018 507 308.45 CHIX 18261XJf0zk
Tue 18 Sep 12:33:30 BST 2018 431 308.60 XLON 18261XJf11h
Tue 18 Sep 12:33:30 BST 2018 1427 308.60 XLON 18261XJf11i
Tue 18 Sep 12:34:15 BST 2018 403 308.55 XLON 18261XJf13q
Tue 18 Sep 12:34:15 BST 2018 4554 308.55 XLON 18261XJf13p
Tue 18 Sep 12:34:39 BST 2018 755 308.60 XLON 18261XJf15b
Tue 18 Sep 12:34:39 BST 2018 600 308.60 XLON 18261XJf15c
Tue 18 Sep 12:34:39 BST 2018 263 308.60 XLON 18261XJf15d
Tue 18 Sep 12:34:52 BST 2018 287 308.55 XLON 18261XJf16d
Tue 18 Sep 12:34:52 BST 2018 247 308.55 XLON 18261XJf16q
Tue 18 Sep 12:34:52 BST 2018 1329 308.55 XLON 18261XJf16k
Tue 18 Sep 12:34:52 BST 2018 730 308.55 XLON 18261XJf170
Tue 18 Sep 12:34:52 BST 2018 779 308.55 CHIX 18261XJf175
Tue 18 Sep 12:34:52 BST 2018 507 308.55 CHIX 18261XJf173
Tue 18 Sep 12:34:52 BST 2018 556 308.55 XLON 18261XJf16w
Tue 18 Sep 12:34:52 BST 2018 2137 308.55 XLON 18261XJf174
Tue 18 Sep 12:35:42 BST 2018 1524 308.55 XLON 18261XJf1ci
Tue 18 Sep 12:36:03 BST 2018 611 308.55 XLON 18261XJf1j5
Tue 18 Sep 12:36:03 BST 2018 600 308.55 XLON 18261XJf1j6
Tue 18 Sep 12:36:03 BST 2018 611 308.55 CHIX 18261XJf1j7
Tue 18 Sep 12:36:20 BST 2018 431 308.55 CHIX 18261XJf1lg
Tue 18 Sep 12:36:20 BST 2018 320 308.55 CHIX 18261XJf1lh
Tue 18 Sep 12:36:20 BST 2018 1647 308.55 XLON 18261XJf1li
Tue 18 Sep 12:36:22 BST 2018 2317 308.50 XLON 18261XJf1lp
Tue 18 Sep 12:36:22 BST 2018 172 308.50 XLON 18261XJf1lr
Tue 18 Sep 12:36:22 BST 2018 3213 308.50 XLON 18261XJf1lq
Tue 18 Sep 12:36:22 BST 2018 8 308.50 XLON 18261XJf1ls
Tue 18 Sep 12:36:22 BST 2018 420 308.50 CHIX 18261XJf1lt
Tue 18 Sep 12:36:22 BST 2018 751 308.50 CHIX 18261XJf1lu
Tue 18 Sep 12:36:26 BST 2018 2584 308.45 XLON 18261XJf1lx
Tue 18 Sep 12:36:26 BST 2018 942 308.45 CHIX 18261XJf1lz
Tue 18 Sep 12:37:28 BST 2018 1662 308.45 XLON 18261XJf1qg
Tue 18 Sep 12:37:28 BST 2018 607 308.45 CHIX 18261XJf1qh
Tue 18 Sep 12:39:43 BST 2018 503 308.50 XLON 18261XJf1yt
Tue 18 Sep 12:39:43 BST 2018 507 308.50 CHIX 18261XJf1yu
Tue 18 Sep 12:39:43 BST 2018 1266 308.50 XLON 18261XJf1yv
Tue 18 Sep 12:40:51 BST 2018 1002 308.40 CHIX 18261XJf22w
Tue 18 Sep 12:40:51 BST 2018 284 308.40 CHIX 18261XJf22z
Tue 18 Sep 12:40:51 BST 2018 34 308.40 CHIX 18261XJf232
Tue 18 Sep 12:40:51 BST 2018 508 308.40 CHIX 18261XJf236
Tue 18 Sep 12:40:51 BST 2018 259 308.40 CHIX 18261XJf238
Tue 18 Sep 12:40:51 BST 2018 538 308.40 CHIX 18261XJf239
Tue 18 Sep 12:40:51 BST 2018 1800 308.40 XLON 18261XJf22u
Tue 18 Sep 12:40:51 BST 2018 2082 308.40 XLON 18261XJf22v
Tue 18 Sep 12:40:51 BST 2018 951 308.40 XLON 18261XJf22y
Tue 18 Sep 12:40:51 BST 2018 128 308.40 XLON 18261XJf231
Tue 18 Sep 12:40:51 BST 2018 897 308.40 XLON 18261XJf234
Tue 18 Sep 12:40:51 BST 2018 142 308.40 XLON 18261XJf237
Tue 18 Sep 12:40:51 BST 2018 600 308.40 XLON 18261XJf22x
Tue 18 Sep 12:40:51 BST 2018 1520 308.40 XLON 18261XJf230
Tue 18 Sep 12:40:51 BST 2018 600 308.40 XLON 18261XJf233
Tue 18 Sep 12:40:51 BST 2018 181 308.40 XLON 18261XJf235
Tue 18 Sep 12:41:12 BST 2018 1228 308.40 XLON 18261XJf24m
Tue 18 Sep 12:41:12 BST 2018 732 308.40 CHIX 18261XJf24p
Tue 18 Sep 12:41:12 BST 2018 508 308.40 CHIX 18261XJf24s
Tue 18 Sep 12:41:30 BST 2018 2 308.35 XLON 18261XJf271
Tue 18 Sep 12:41:30 BST 2018 1496 308.35 XLON 18261XJf26y
Tue 18 Sep 12:41:30 BST 2018 50 308.35 XLON 18261XJf26z
Tue 18 Sep 12:41:30 BST 2018 1804 308.35 XLON 18261XJf273
Tue 18 Sep 12:41:30 BST 2018 580 308.35 CHIX 18261XJf270
Tue 18 Sep 12:41:30 BST 2018 658 308.35 CHIX 18261XJf272
Tue 18 Sep 12:41:32 BST 2018 1097 308.30 XLON 18261XJf27h
Tue 18 Sep 12:41:32 BST 2018 467 308.30 XLON 18261XJf27o
Tue 18 Sep 12:41:32 BST 2018 915 308.30 XLON 18261XJf27s
Tue 18 Sep 12:41:32 BST 2018 904 308.30 CHIX 18261XJf27u
Tue 18 Sep 12:41:32 BST 2018 155 308.30 XLON 18261XJf27j
Tue 18 Sep 12:41:32 BST 2018 2054 308.30 XLON 18261XJf27m
Tue 18 Sep 12:41:33 BST 2018 604 308.25 CHIX 18261XJf27y
Tue 18 Sep 12:41:33 BST 2018 1658 308.25 XLON 18261XJf27x
Tue 18 Sep 12:41:55 BST 2018 3360 308.15 XLON 18261XJf29c
Tue 18 Sep 12:42:13 BST 2018 318 308.10 XLON 18261XJf2ak
Tue 18 Sep 12:42:13 BST 2018 318 308.10 CHIX 18261XJf2an
Tue 18 Sep 12:42:13 BST 2018 241 308.10 CHIX 18261XJf2ao
Tue 18 Sep 12:42:13 BST 2018 1129 308.10 XLON 18261XJf2ap
Tue 18 Sep 12:42:13 BST 2018 1 308.10 CHIX 18261XJf2aq
Tue 18 Sep 12:42:19 BST 2018 161 308.05 XLON 18261XJf2bo
Tue 18 Sep 12:42:21 BST 2018 1070 307.90 CHIX 18261XJf2bt
Tue 18 Sep 12:42:21 BST 2018 2936 307.90 XLON 18261XJf2bv
Tue 18 Sep 12:43:46 BST 2018 2266 307.90 XLON 18261XJf2fw
Tue 18 Sep 12:43:46 BST 2018 830 307.90 XLON 18261XJf2fx
Tue 18 Sep 12:43:46 BST 2018 507 307.90 CHIX 18261XJf2fy
Tue 18 Sep 12:43:46 BST 2018 1 307.90 CHIX 18261XJf2fz
Tue 18 Sep 12:43:47 BST 2018 697 307.85 XLON 18261XJf2g0
Tue 18 Sep 12:43:47 BST 2018 1485 307.85 XLON 18261XJf2g1
Tue 18 Sep 12:43:47 BST 2018 869 307.85 XLON 18261XJf2g2
Tue 18 Sep 12:43:47 BST 2018 575 307.85 CHIX 18261XJf2g3
Tue 18 Sep 12:43:47 BST 2018 828 307.80 CHIX 18261XJf2g4
Tue 18 Sep 12:43:47 BST 2018 2271 307.80 XLON 18261XJf2g5
Tue 18 Sep 12:44:50 BST 2018 2887 307.90 XLON 18261XJf2kh
Tue 18 Sep 12:44:50 BST 2018 1052 307.90 CHIX 18261XJf2ki
Tue 18 Sep 12:47:06 BST 2018 508 308.10 CHIX 18261XJf2ub
Tue 18 Sep 12:47:06 BST 2018 1223 308.10 XLON 18261XJf2ua
Tue 18 Sep 12:47:09 BST 2018 1800 308.05 XLON 18261XJf2un
Tue 18 Sep 12:47:09 BST 2018 1416 308.05 XLON 18261XJf2up
Tue 18 Sep 12:47:09 BST 2018 209 308.05 XLON 18261XJf2uo
Tue 18 Sep 12:47:09 BST 2018 733 308.05 CHIX 18261XJf2uq
Tue 18 Sep 12:48:07 BST 2018 590 308.05 CHIX 18261XJf2zf
Tue 18 Sep 12:48:07 BST 2018 603 308.05 CHIX 18261XJf2zk
Tue 18 Sep 12:48:07 BST 2018 247 308.05 CHIX 18261XJf2zm
Tue 18 Sep 12:48:07 BST 2018 446 308.05 XLON 18261XJf2ze
Tue 18 Sep 12:48:07 BST 2018 933 308.05 XLON 18261XJf2zg
Tue 18 Sep 12:48:07 BST 2018 1597 308.05 XLON 18261XJf2zj
Tue 18 Sep 12:48:07 BST 2018 2075 308.05 XLON 18261XJf2zl
Tue 18 Sep 12:48:07 BST 2018 296 308.05 XLON 18261XJf2zo
Tue 18 Sep 12:48:07 BST 2018 1652 308.05 XLON 18261XJf2zn
Tue 18 Sep 12:48:07 BST 2018 61 308.05 XLON 18261XJf2zp
Tue 18 Sep 12:48:07 BST 2018 92 308.05 XLON 18261XJf2zq
Tue 18 Sep 12:48:07 BST 2018 21 308.05 XLON 18261XJf2zs
Tue 18 Sep 12:48:07 BST 2018 135 308.05 XLON 18261XJf2zr
Tue 18 Sep 12:48:07 BST 2018 508 308.05 CHIX 18261XJf2zt
Tue 18 Sep 12:48:33 BST 2018 862 308.00 XLON 18261XJf30s
Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf30u
Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf30z
Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf313
Tue 18 Sep 12:48:33 BST 2018 657 308.00 CHIX 18261XJf315
Tue 18 Sep 12:48:33 BST 2018 998 308.00 XLON 18261XJf30x
Tue 18 Sep 12:48:33 BST 2018 1010 308.00 XLON 18261XJf312
Tue 18 Sep 12:48:33 BST 2018 23 308.00 XLON 18261XJf314
Tue 18 Sep 12:49:13 BST 2018 492 308.00 XLON 18261XJf361
Tue 18 Sep 12:49:13 BST 2018 1170 308.00 XLON 18261XJf362
Tue 18 Sep 12:49:13 BST 2018 664 308.00 CHIX 18261XJf363
Tue 18 Sep 12:49:37 BST 2018 1335 307.95 CHIX 18261XJf36o
Tue 18 Sep 12:49:37 BST 2018 207 307.95 CHIX 18261XJf36p
Tue 18 Sep 12:50:04 BST 2018 4236 307.95 XLON 18261XJf37s
Tue 18 Sep 12:50:04 BST 2018 3081 307.95 XLON 18261XJf37t
Tue 18 Sep 12:51:19 BST 2018 1329 308.00 XLON 18261XJf3bj
Tue 18 Sep 12:51:19 BST 2018 515 308.00 CHIX 18261XJf3bk
Tue 18 Sep 12:51:19 BST 2018 617 308.00 XLON 18261XJf3bl
Tue 18 Sep 12:51:19 BST 2018 673 308.00 CHIX 18261XJf3bm
Tue 18 Sep 12:51:27 BST 2018 2324 307.95 XLON 18261XJf3ce
Tue 18 Sep 12:51:37 BST 2018 2466 307.90 XLON 18261XJf3dn
Tue 18 Sep 12:51:37 BST 2018 2134 307.90 XLON 18261XJf3dm
Tue 18 Sep 12:51:37 BST 2018 777 307.90 CHIX 18261XJf3do
Tue 18 Sep 12:51:41 BST 2018 607 307.90 CHIX 18261XJf3e3
Tue 18 Sep 12:52:24 BST 2018 713 308.05 CHIX 18261XJf3g4
Tue 18 Sep 12:52:24 BST 2018 373 308.05 XLON 18261XJf3g5
Tue 18 Sep 12:52:24 BST 2018 1583 308.05 XLON 18261XJf3g6
Tue 18 Sep 12:53:28 BST 2018 63 308.15 CHIX 18261XJf3jk
Tue 18 Sep 12:53:28 BST 2018 1044 308.15 XLON 18261XJf3jj
Tue 18 Sep 12:53:28 BST 2018 445 308.15 CHIX 18261XJf3jl
Tue 18 Sep 12:54:00 BST 2018 713 308.20 CHIX 18261XJf3l7
Tue 18 Sep 12:54:00 BST 2018 526 308.20 CHIX 18261XJf3l6
Tue 18 Sep 12:54:00 BST 2018 783 308.15 CHIX 18261XJf3l8
Tue 18 Sep 12:54:00 BST 2018 2148 308.15 XLON 18261XJf3la
Tue 18 Sep 12:54:00 BST 2018 1065 308.15 XLON 18261XJf3l9
Tue 18 Sep 12:54:12 BST 2018 1519 308.15 XLON 18261XJf3mh
Tue 18 Sep 12:54:12 BST 2018 589 308.15 CHIX 18261XJf3mi
Tue 18 Sep 12:54:12 BST 2018 1277 308.15 XLON 18261XJf3mj
Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3tb
Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3tc
Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3t8
Tue 18 Sep 12:55:47 BST 2018 118 308.15 XLON 18261XJf3ta
Tue 18 Sep 12:55:47 BST 2018 975 308.15 XLON 18261XJf3td
Tue 18 Sep 12:55:47 BST 2018 336 308.15 XLON 18261XJf3tf
Tue 18 Sep 12:55:47 BST 2018 614 308.15 XLON 18261XJf3te
Tue 18 Sep 12:55:47 BST 2018 44 308.15 XLON 18261XJf3tg
Tue 18 Sep 12:55:47 BST 2018 1108 308.15 XLON 18261XJf3t9
Tue 18 Sep 12:55:53 BST 2018 876 308.10 XLON 18261XJf3tp
Tue 18 Sep 12:55:53 BST 2018 1324 308.10 XLON 18261XJf3tq
Tue 18 Sep 12:55:53 BST 2018 2283 308.10 XLON 18261XJf3ts
Tue 18 Sep 12:55:53 BST 2018 508 308.10 CHIX 18261XJf3tr
Tue 18 Sep 12:55:53 BST 2018 513 308.10 CHIX 18261XJf3tt
Tue 18 Sep 12:55:54 BST 2018 2572 308.05 XLON 18261XJf3tu
Tue 18 Sep 12:55:54 BST 2018 247 308.05 CHIX 18261XJf3tv
Tue 18 Sep 12:55:54 BST 2018 690 308.05 CHIX 18261XJf3tw
Tue 18 Sep 12:55:54 BST 2018 508 308.00 CHIX 18261XJf3tx
Tue 18 Sep 12:57:16 BST 2018 617 308.25 XLON 18261XJf40m
Tue 18 Sep 12:57:16 BST 2018 1486 308.25 XLON 18261XJf40o
Tue 18 Sep 12:57:16 BST 2018 176 308.25 XLON 18261XJf40n
Tue 18 Sep 12:57:16 BST 2018 420 308.25 XLON 18261XJf40p
Tue 18 Sep 12:57:16 BST 2018 322 308.25 XLON 18261XJf40q
Tue 18 Sep 12:57:16 BST 2018 508 308.25 CHIX 18261XJf40r
Tue 18 Sep 12:57:27 BST 2018 755 308.20 CHIX 18261XJf41l
Tue 18 Sep 12:57:27 BST 2018 508 308.20 CHIX 18261XJf41o
Tue 18 Sep 12:57:27 BST 2018 143 308.20 XLON 18261XJf41n
Tue 18 Sep 12:57:27 BST 2018 475 308.20 XLON 18261XJf41k
Tue 18 Sep 12:57:27 BST 2018 1925 308.20 XLON 18261XJf41p
Tue 18 Sep 12:57:27 BST 2018 596 308.20 XLON 18261XJf41m
Tue 18 Sep 12:57:27 BST 2018 4 308.20 XLON 18261XJf41q
Tue 18 Sep 12:57:27 BST 2018 706 308.20 XLON 18261XJf41r
Tue 18 Sep 12:58:46 BST 2018 904 308.35 CHIX 18261XJf477
Tue 18 Sep 12:58:46 BST 2018 466 308.35 CHIX 18261XJf479
Tue 18 Sep 12:58:46 BST 2018 2480 308.35 XLON 18261XJf47a
Tue 18 Sep 12:58:46 BST 2018 5489 308.35 XLON 18261XJf476
Tue 18 Sep 12:58:46 BST 2018 765 308.30 CHIX 18261XJf47b
Tue 18 Sep 12:58:46 BST 2018 2100 308.30 XLON 18261XJf47d
Tue 18 Sep 12:58:46 BST 2018 1154 308.30 XLON 18261XJf478
Tue 18 Sep 12:58:46 BST 2018 2151 308.35 XLON 18261XJf47f
Tue 18 Sep 12:58:46 BST 2018 592 308.35 XLON 18261XJf47h
Tue 18 Sep 12:59:42 BST 2018 584 308.25 XLON 18261XJf4cm
Tue 18 Sep 12:59:42 BST 2018 1137 308.25 XLON 18261XJf4cr
Tue 18 Sep 12:59:42 BST 2018 628 308.25 CHIX 18261XJf4cv
Tue 18 Sep 12:59:42 BST 2018 548 308.20 CHIX 18261XJf4de
Tue 18 Sep 12:59:42 BST 2018 508 308.20 CHIX 18261XJf4dh
Tue 18 Sep 12:59:46 BST 2018 2658 308.15 XLON 18261XJf4em
Tue 18 Sep 12:59:46 BST 2018 562 308.15 XLON 18261XJf4en
Tue 18 Sep 12:59:46 BST 2018 817 308.15 CHIX 18261XJf4eq
Tue 18 Sep 13:00:15 BST 2018 356 308.15 CHIX 18261XJf4i7
Tue 18 Sep 13:01:21 BST 2018 874 308.05 XLON 18261XJf4mg
Tue 18 Sep 13:01:21 BST 2018 88 308.05 XLON 18261XJf4mh
Tue 18 Sep 13:01:23 BST 2018 815 307.95 XLON 18261XJf4mn
Tue 18 Sep 13:01:23 BST 2018 2992 307.95 XLON 18261XJf4mm
Tue 18 Sep 13:01:23 BST 2018 2433 307.95 XLON 18261XJf4mo
Tue 18 Sep 13:02:06 BST 2018 508 308.00 CHIX 18261XJf4p7
Tue 18 Sep 13:02:06 BST 2018 801 308.00 CHIX 18261XJf4p6
Tue 18 Sep 13:02:06 BST 2018 501 308.00 XLON 18261XJf4p9
Tue 18 Sep 13:02:06 BST 2018 2195 308.00 XLON 18261XJf4p8
Tue 18 Sep 13:03:09 BST 2018 780 308.05 CHIX 18261XJf4t1
Tue 18 Sep 13:03:15 BST 2018 1137 308.00 CHIX 18261XJf4t8
Tue 18 Sep 13:03:15 BST 2018 293 308.00 CHIX 18261XJf4ta
Tue 18 Sep 13:03:15 BST 2018 350 308.00 CHIX 18261XJf4tb
Tue 18 Sep 13:03:15 BST 2018 3121 308.00 XLON 18261XJf4t9
Tue 18 Sep 13:03:54 BST 2018 1800 308.05 XLON 18261XJf4w8
Tue 18 Sep 13:03:54 BST 2018 286 308.05 XLON 18261XJf4wa
Tue 18 Sep 13:03:54 BST 2018 1504 308.05 XLON 18261XJf4w9
Tue 18 Sep 13:03:54 BST 2018 582 308.05 CHIX 18261XJf4wb
Tue 18 Sep 13:04:11 BST 2018 1315 308.15 XLON 18261XJf4xe
Tue 18 Sep 13:05:12 BST 2018 1548 308.20 XLON 18261XJf514
Tue 18 Sep 13:05:12 BST 2018 589 308.20 CHIX 18261XJf516
Tue 18 Sep 13:05:12 BST 2018 1 308.20 CHIX 18261XJf518
Tue 18 Sep 13:05:24 BST 2018 894 308.15 CHIX 18261XJf52t
Tue 18 Sep 13:05:24 BST 2018 459 308.15 CHIX 18261XJf52w
Tue 18 Sep 13:05:24 BST 2018 1875 308.15 XLON 18261XJf52m
Tue 18 Sep 13:05:24 BST 2018 21 308.15 XLON 18261XJf52n
Tue 18 Sep 13:05:24 BST 2018 579 308.15 XLON 18261XJf52q
Tue 18 Sep 13:05:24 BST 2018 600 308.15 XLON 18261XJf52p
Tue 18 Sep 13:05:24 BST 2018 2640 308.15 XLON 18261XJf52s
Tue 18 Sep 13:05:24 BST 2018 884 308.15 XLON 18261XJf52v
Tue 18 Sep 13:05:26 BST 2018 3255 308.10 XLON 18261XJf533
Tue 18 Sep 13:05:26 BST 2018 2708 308.10 XLON 18261XJf534
Tue 18 Sep 13:05:26 BST 2018 1186 308.10 CHIX 18261XJf535
Tue 18 Sep 13:06:23 BST 2018 2709 308.00 XLON 18261XJf57a
Tue 18 Sep 13:06:23 BST 2018 672 308.00 XLON 18261XJf57b
Tue 18 Sep 13:06:23 BST 2018 1232 308.00 CHIX 18261XJf57c
Tue 18 Sep 13:06:23 BST 2018 226 308.00 CHIX 18261XJf57e
Tue 18 Sep 13:06:23 BST 2018 508 308.00 CHIX 18261XJf57d
Tue 18 Sep 13:06:26 BST 2018 903 307.90 XLON 18261XJf57y
Tue 18 Sep 13:06:26 BST 2018 1400 307.95 XLON 18261XJf57x
Tue 18 Sep 13:06:26 BST 2018 309 307.95 CHIX 18261XJf582
Tue 18 Sep 13:06:26 BST 2018 508 307.95 CHIX 18261XJf581
Tue 18 Sep 13:06:26 BST 2018 648 307.90 CHIX 18261XJf584
Tue 18 Sep 13:06:26 BST 2018 542 307.95 CHIX 18261XJf583
Tue 18 Sep 13:06:26 BST 2018 1090 307.95 CHIX 18261XJf580
Tue 18 Sep 13:06:26 BST 2018 199 307.85 CHIX 18261XJf586
Tue 18 Sep 13:06:37 BST 2018 656 307.85 CHIX 18261XJf58l
Tue 18 Sep 13:06:37 BST 2018 1264 307.85 XLON 18261XJf58k
Tue 18 Sep 13:06:37 BST 2018 534 307.85 XLON 18261XJf58m
Tue 18 Sep 13:06:54 BST 2018 3304 307.75 XLON 18261XJf5cj
Tue 18 Sep 13:08:08 BST 2018 106 307.90 XLON 18261XJf5lr
Tue 18 Sep 13:08:47 BST 2018 1317 307.90 XLON 18261XJf5nx
Tue 18 Sep 13:08:51 BST 2018 519 307.85 XLON 18261XJf5o3
Tue 18 Sep 13:08:51 BST 2018 226 307.85 XLON 18261XJf5o5
Tue 18 Sep 13:08:51 BST 2018 310 307.85 XLON 18261XJf5o2
Tue 18 Sep 13:08:51 BST 2018 290 307.85 XLON 18261XJf5o6
Tue 18 Sep 13:08:51 BST 2018 586 307.85 CHIX 18261XJf5o4
Tue 18 Sep 13:09:10 BST 2018 508 307.90 CHIX 18261XJf5ow
Tue 18 Sep 13:09:10 BST 2018 393 307.90 XLON 18261XJf5oy
Tue 18 Sep 13:09:11 BST 2018 880 307.85 XLON 18261XJf5p5
Tue 18 Sep 13:09:11 BST 2018 323 307.85 XLON 18261XJf5p6
Tue 18 Sep 13:09:11 BST 2018 1163 307.85 XLON 18261XJf5p7
Tue 18 Sep 13:09:50 BST 2018 252 307.85 XLON 18261XJf5so
Tue 18 Sep 13:09:50 BST 2018 919 307.85 XLON 18261XJf5sm
Tue 18 Sep 13:09:50 BST 2018 393 307.85 XLON 18261XJf5sp
Tue 18 Sep 13:09:50 BST 2018 508 307.85 CHIX 18261XJf5sq
Tue 18 Sep 13:09:50 BST 2018 525 307.85 XLON 18261XJf5sn
Tue 18 Sep 13:10:06 BST 2018 1223 307.85 XLON 18261XJf5th
Tue 18 Sep 13:10:06 BST 2018 508 307.85 CHIX 18261XJf5tk
Tue 18 Sep 13:10:32 BST 2018 1092 307.80 CHIX 18261XJf5v3
Tue 18 Sep 13:10:32 BST 2018 509 307.80 CHIX 18261XJf5v5
Tue 18 Sep 13:10:32 BST 2018 2996 307.80 XLON 18261XJf5v4
Tue 18 Sep 13:10:32 BST 2018 406 307.80 XLON 18261XJf5v6
Tue 18 Sep 13:10:51 BST 2018 508 307.85 CHIX 18261XJf5we
Tue 18 Sep 13:10:51 BST 2018 341 307.85 XLON 18261XJf5wd
Tue 18 Sep 13:10:51 BST 2018 1295 307.85 XLON 18261XJf5wf
Tue 18 Sep 13:10:58 BST 2018 6592 307.75 XLON 18261XJf5wm
Tue 18 Sep 13:10:58 BST 2018 1226 307.75 XLON 18261XJf5wn
Tue 18 Sep 13:10:58 BST 2018 2401 307.75 CHIX 18261XJf5wo
Tue 18 Sep 13:11:36 BST 2018 1229 307.75 XLON 18261XJf5zl
Tue 18 Sep 13:12:09 BST 2018 1911 307.70 XLON 18261XJf62k
Tue 18 Sep 13:12:09 BST 2018 2162 307.70 XLON 18261XJf62j
Tue 18 Sep 13:12:09 BST 2018 698 307.70 XLON 18261XJf62l
Tue 18 Sep 13:12:11 BST 2018 509 307.60 CHIX 18261XJf62q
Tue 18 Sep 13:12:11 BST 2018 615 307.60 XLON 18261XJf62p
Tue 18 Sep 13:13:02 BST 2018 1708 307.50 XLON 18261XJf6az
Tue 18 Sep 13:13:02 BST 2018 1352 307.50 XLON 18261XJf6b0
Tue 18 Sep 13:13:02 BST 2018 524 307.50 CHIX 18261XJf6b1
Tue 18 Sep 13:14:24 BST 2018 2185 307.50 XLON 18261XJf6g6
Tue 18 Sep 13:14:24 BST 2018 796 307.50 CHIX 18261XJf6g7
Tue 18 Sep 13:15:54 BST 2018 1554 307.80 XLON 18261XJf6l5
Tue 18 Sep 13:15:54 BST 2018 1045 307.80 XLON 18261XJf6l4
Tue 18 Sep 13:15:54 BST 2018 467 307.80 XLON 18261XJf6l9
Tue 18 Sep 13:15:54 BST 2018 509 307.80 CHIX 18261XJf6l7
Tue 18 Sep 13:15:54 BST 2018 131 307.80 CHIX 18261XJf6la
Tue 18 Sep 13:15:54 BST 2018 624 307.80 CHIX 18261XJf6le
Tue 18 Sep 13:15:54 BST 2018 336 307.80 CHIX 18261XJf6lc
Tue 18 Sep 13:15:54 BST 2018 1713 307.80 XLON 18261XJf6ld
Tue 18 Sep 13:18:36 BST 2018 1250 308.20 CHIX 18261XJf6vi
Tue 18 Sep 13:18:36 BST 2018 439 308.20 CHIX 18261XJf6vj
Tue 18 Sep 13:18:36 BST 2018 750 308.20 BATE 18261XJf6vh
Tue 18 Sep 13:18:54 BST 2018 622 308.20 XLON 18261XJf6wq
Tue 18 Sep 13:18:54 BST 2018 1940 308.15 XLON 18261XJf6wr
Tue 18 Sep 13:18:54 BST 2018 587 308.15 XLON 18261XJf6wt
Tue 18 Sep 13:18:54 BST 2018 428 308.15 XLON 18261XJf6ws
Tue 18 Sep 13:18:54 BST 2018 565 308.15 XLON 18261XJf6wv
Tue 18 Sep 13:18:54 BST 2018 124 308.15 XLON 18261XJf6wx
Tue 18 Sep 13:18:54 BST 2018 707 308.15 CHIX 18261XJf6wu
Tue 18 Sep 13:18:54 BST 2018 508 308.15 CHIX 18261XJf6ww
Tue 18 Sep 13:18:54 BST 2018 508 308.15 CHIX 18261XJf6wy
Tue 18 Sep 13:19:06 BST 2018 2437 307.95 XLON 18261XJf6xq
Tue 18 Sep 13:19:06 BST 2018 568 308.00 XLON 18261XJf6xp
Tue 18 Sep 13:19:06 BST 2018 22 307.90 XLON 18261XJf6xs
Tue 18 Sep 13:19:06 BST 2018 3 307.90 XLON 18261XJf6xt
Tue 18 Sep 13:19:06 BST 2018 752 308.15 XLON 18261XJf6xm
Tue 18 Sep 13:19:06 BST 2018 1670 308.05 XLON 18261XJf6xo
Tue 18 Sep 13:19:06 BST 2018 344 308.15 XLON 18261XJf6xn
Tue 18 Sep 13:19:06 BST 2018 394 308.15 CHIX 18261XJf6xr
Tue 18 Sep 13:19:06 BST 2018 464 308.05 CHIX 18261XJf6xu
Tue 18 Sep 13:19:06 BST 2018 145 308.05 CHIX 18261XJf6xv
Tue 18 Sep 13:19:06 BST 2018 518 308.05 XLON 18261XJf6xw
Tue 18 Sep 13:19:08 BST 2018 1933 307.80 XLON 18261XJf6yb
Tue 18 Sep 13:19:08 BST 2018 2558 307.85 XLON 18261XJf6ya
Tue 18 Sep 13:19:08 BST 2018 38 308.05 XLON 18261XJf6y4
Tue 18 Sep 13:19:08 BST 2018 2498 307.90 XLON 18261XJf6y6
Tue 18 Sep 13:19:08 BST 2018 912 308.05 XLON 18261XJf6y5
Tue 18 Sep 13:19:08 BST 2018 186 307.90 XLON 18261XJf6y8
Tue 18 Sep 13:19:08 BST 2018 5 308.05 XLON 18261XJf6y7
Tue 18 Sep 13:19:08 BST 2018 508 308.05 CHIX 18261XJf6y9
Tue 18 Sep 13:19:29 BST 2018 141 308.10 XLON 18261XJf6zp
Tue 18 Sep 13:19:47 BST 2018 1023 308.05 XLON 18261XJf70n
Tue 18 Sep 13:19:47 BST 2018 2297 308.05 XLON 18261XJf70m
Tue 18 Sep 13:19:47 BST 2018 1054 308.05 XLON 18261XJf70o
Tue 18 Sep 13:19:47 BST 2018 3695 308.00 XLON 18261XJf70r
Tue 18 Sep 13:19:47 BST 2018 3024 308.05 XLON 18261XJf70q
Tue 18 Sep 13:19:47 BST 2018 1101 308.05 CHIX 18261XJf70t
Tue 18 Sep 13:19:47 BST 2018 508 308.05 CHIX 18261XJf70v
Tue 18 Sep 13:19:47 BST 2018 951 308.00 CHIX 18261XJf70w
Tue 18 Sep 13:19:47 BST 2018 396 308.00 CHIX 18261XJf70y
Tue 18 Sep 13:19:47 BST 2018 733 307.95 XLON 18261XJf710
Tue 18 Sep 13:19:47 BST 2018 1500 307.95 XLON 18261XJf711
Tue 18 Sep 13:19:47 BST 2018 741 308.00 XLON 18261XJf713
Tue 18 Sep 13:19:47 BST 2018 2365 308.00 XLON 18261XJf712
Tue 18 Sep 13:21:20 BST 2018 637 308.10 CHIX 18261XJf77s
Tue 18 Sep 13:24:46 BST 2018 5072 308.45 XLON 18261XJf7ne
Tue 18 Sep 13:24:46 BST 2018 868 308.45 XLON 18261XJf7nd
Tue 18 Sep 13:24:46 BST 2018 4182 308.45 XLON 18261XJf7nf
Tue 18 Sep 13:24:46 BST 2018 507 308.45 CHIX 18261XJf7nh
Tue 18 Sep 13:24:46 BST 2018 1523 308.45 CHIX 18261XJf7nl
Tue 18 Sep 13:24:46 BST 2018 179 308.40 XLON 18261XJf7nm
Tue 18 Sep 13:24:51 BST 2018 569 308.35 CHIX 18261XJf7ns
Tue 18 Sep 13:26:06 BST 2018 508 308.30 CHIX 18261XJf7tb
Tue 18 Sep 13:26:06 BST 2018 508 308.30 CHIX 18261XJf7tc
Tue 18 Sep 13:26:06 BST 2018 1179 308.30 CHIX 18261XJf7t7
Tue 18 Sep 13:26:06 BST 2018 2400 308.30 XLON 18261XJf7t5
Tue 18 Sep 13:26:06 BST 2018 834 308.30 XLON 18261XJf7ta
Tue 18 Sep 13:26:06 BST 2018 366 308.30 XLON 18261XJf7t6
Tue 18 Sep 13:26:06 BST 2018 2241 308.30 XLON 18261XJf7t8
Tue 18 Sep 13:26:06 BST 2018 1152 308.30 XLON 18261XJf7td
Tue 18 Sep 13:26:06 BST 2018 1806 308.30 XLON 18261XJf7t9
Tue 18 Sep 13:26:06 BST 2018 330 308.30 XLON 18261XJf7te
Tue 18 Sep 13:26:06 BST 2018 1771 308.25 XLON 18261XJf7tf
Tue 18 Sep 13:26:06 BST 2018 659 308.25 XLON 18261XJf7tg
Tue 18 Sep 13:26:06 BST 2018 646 308.25 CHIX 18261XJf7th
Tue 18 Sep 13:26:06 BST 2018 267 308.25 CHIX 18261XJf7tj
Tue 18 Sep 13:26:06 BST 2018 508 308.25 CHIX 18261XJf7ti
Tue 18 Sep 13:27:23 BST 2018 589 308.55 CHIX 18261XJf7zb
Tue 18 Sep 13:27:38 BST 2018 205 308.65 CHIX 18261XJf80p
Tue 18 Sep 13:27:38 BST 2018 568 308.65 CHIX 18261XJf80q
Tue 18 Sep 13:27:52 BST 2018 1236 308.60 XLON 18261XJf81r
Tue 18 Sep 13:27:52 BST 2018 947 308.60 XLON 18261XJf81q
Tue 18 Sep 13:27:52 BST 2018 353 308.60 XLON 18261XJf81t
Tue 18 Sep 13:27:52 BST 2018 20 308.60 XLON 18261XJf81s
Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81w
Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81v
Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81u
Tue 18 Sep 13:29:25 BST 2018 1013 308.85 XLON 18261XJf893
Tue 18 Sep 13:29:25 BST 2018 507 308.85 CHIX 18261XJf894
Tue 18 Sep 13:29:47 BST 2018 507 308.90 CHIX 18261XJf8ae
Tue 18 Sep 13:29:47 BST 2018 348 308.90 XLON 18261XJf8ad
Tue 18 Sep 13:29:47 BST 2018 672 308.90 XLON 18261XJf8af
Tue 18 Sep 13:29:47 BST 2018 2000 308.90 XLON 18261XJf8ah
Tue 18 Sep 13:29:47 BST 2018 1228 308.90 XLON 18261XJf8ag
Tue 18 Sep 13:29:52 BST 2018 483 308.90 XLON 18261XJf8b5
Tue 18 Sep 13:29:52 BST 2018 990 308.90 XLON 18261XJf8b4
Tue 18 Sep 13:29:52 BST 2018 507 308.90 CHIX 18261XJf8b7
Tue 18 Sep 13:30:06 BST 2018 1073 308.90 CHIX 18261XJf8dg
Tue 18 Sep 13:30:06 BST 2018 668 308.90 CHIX 18261XJf8dj
Tue 18 Sep 13:30:06 BST 2018 509 308.90 XLON 18261XJf8df
Tue 18 Sep 13:30:06 BST 2018 2668 308.90 XLON 18261XJf8dm
Tue 18 Sep 13:30:06 BST 2018 276 308.90 XLON 18261XJf8dq
Tue 18 Sep 13:30:06 BST 2018 465 308.90 XLON 18261XJf8dh
Tue 18 Sep 13:30:06 BST 2018 600 308.90 XLON 18261XJf8dk
Tue 18 Sep 13:30:06 BST 2018 2099 308.90 XLON 18261XJf8dn
Tue 18 Sep 13:30:06 BST 2018 2350 308.90 XLON 18261XJf8dp
Tue 18 Sep 13:30:06 BST 2018 1833 308.90 XLON 18261XJf8ds
Tue 18 Sep 13:30:22 BST 2018 1908 308.85 XLON 18261XJf8er
Tue 18 Sep 13:30:22 BST 2018 2695 308.85 XLON 18261XJf8eq
Tue 18 Sep 13:30:22 BST 2018 1125 308.80 XLON 18261XJf8es
Tue 18 Sep 13:30:22 BST 2018 1696 308.80 XLON 18261XJf8eu
Tue 18 Sep 13:30:22 BST 2018 4884 308.75 XLON 18261XJf8ew
Tue 18 Sep 13:30:22 BST 2018 1019 308.75 XLON 18261XJf8f0
Tue 18 Sep 13:30:22 BST 2018 592 308.90 CHIX 18261XJf8ex
Tue 18 Sep 13:30:22 BST 2018 709 308.90 CHIX 18261XJf8f1
Tue 18 Sep 13:30:22 BST 2018 578 308.90 CHIX 18261XJf8f3
Tue 18 Sep 13:30:22 BST 2018 696 308.85 CHIX 18261XJf8f5
Tue 18 Sep 13:30:22 BST 2018 982 308.85 CHIX 18261XJf8f4
Tue 18 Sep 13:30:22 BST 2018 705 308.85 CHIX 18261XJf8f6
Tue 18 Sep 13:30:22 BST 2018 618 308.80 CHIX 18261XJf8f7
Tue 18 Sep 13:30:26 BST 2018 608 308.70 CHIX 18261XJf8fl
Tue 18 Sep 13:30:26 BST 2018 545 308.70 CHIX 18261XJf8fq
Tue 18 Sep 13:30:26 BST 2018 1667 308.70 XLON 18261XJf8fi
Tue 18 Sep 13:30:26 BST 2018 847 308.70 XLON 18261XJf8fk
Tue 18 Sep 13:30:26 BST 2018 1406 308.70 XLON 18261XJf8fj
Tue 18 Sep 13:30:26 BST 2018 1 308.70 XLON 18261XJf8fo
Tue 18 Sep 13:30:26 BST 2018 2171 308.65 XLON 18261XJf8fr
Tue 18 Sep 13:30:32 BST 2018 110 308.65 XLON 18261XJf8g4
Tue 18 Sep 13:30:32 BST 2018 500 308.65 XLON 18261XJf8g5
Tue 18 Sep 13:30:33 BST 2018 1151 308.60 XLON 18261XJf8h1
Tue 18 Sep 13:30:33 BST 2018 23 308.60 XLON 18261XJf8h4
Tue 18 Sep 13:30:33 BST 2018 34 308.60 XLON 18261XJf8h6
Tue 18 Sep 13:30:33 BST 2018 678 308.60 XLON 18261XJf8hb
Tue 18 Sep 13:30:33 BST 2018 114 308.60 XLON 18261XJf8gz
Tue 18 Sep 13:30:33 BST 2018 389 308.60 XLON 18261XJf8he
Tue 18 Sep 13:33:29 BST 2018 813 308.50 XLON 18261XJf8vj
Tue 18 Sep 13:33:29 BST 2018 949 308.50 XLON 18261XJf8vk
Tue 18 Sep 13:33:29 BST 2018 4 308.50 XLON 18261XJf8vl
Tue 18 Sep 13:33:46 BST 2018 854 308.45 CHIX 18261XJf8wi
Tue 18 Sep 13:33:46 BST 2018 1724 308.45 XLON 18261XJf8wh
Tue 18 Sep 13:33:46 BST 2018 618 308.45 XLON 18261XJf8wj
Tue 18 Sep 13:33:47 BST 2018 1695 308.40 XLON 18261XJf8wm
Tue 18 Sep 13:33:47 BST 2018 411 308.40 XLON 18261XJf8wn
Tue 18 Sep 13:35:37 BST 2018 674 308.40 CHIX 18261XJf951
Tue 18 Sep 13:35:37 BST 2018 508 308.40 CHIX 18261XJf953
Tue 18 Sep 13:35:37 BST 2018 2200 308.40 XLON 18261XJf952
Tue 18 Sep 13:35:37 BST 2018 281 308.40 XLON 18261XJf955
Tue 18 Sep 13:35:37 BST 2018 319 308.40 XLON 18261XJf954
Tue 18 Sep 13:35:37 BST 2018 1200 308.40 XLON 18261XJf957
Tue 18 Sep 13:35:37 BST 2018 146 308.40 XLON 18261XJf95a
Tue 18 Sep 13:35:37 BST 2018 364 308.40 XLON 18261XJf958
Tue 18 Sep 13:35:37 BST 2018 1020 308.40 XLON 18261XJf95b
Tue 18 Sep 13:35:37 BST 2018 2139 308.40 XLON 18261XJf956
Tue 18 Sep 13:35:37 BST 2018 763 308.40 XLON 18261XJf95c
Tue 18 Sep 13:37:42 BST 2018 833 308.50 XLON 18261XJf9dp
Tue 18 Sep 13:37:44 BST 2018 1004 308.45 XLON 18261XJf9dq
Tue 18 Sep 13:37:44 BST 2018 280 308.45 XLON 18261XJf9dr
Tue 18 Sep 13:37:44 BST 2018 151 308.45 XLON 18261XJf9ds
Tue 18 Sep 13:38:40 BST 2018 13 308.75 CHIX 18261XJf9i5
Tue 18 Sep 13:38:40 BST 2018 371 308.75 CHIX 18261XJf9i8
Tue 18 Sep 13:38:41 BST 2018 500 308.75 BATE 18261XJf9ii
Tue 18 Sep 13:38:41 BST 2018 336 308.75 BATE 18261XJf9ih
Tue 18 Sep 13:38:41 BST 2018 15 308.75 CHIX 18261XJf9ij
Tue 18 Sep 13:38:41 BST 2018 373 308.75 CHIX 18261XJf9ik
Tue 18 Sep 13:38:41 BST 2018 386 308.75 CHIX 18261XJf9il
Tue 18 Sep 13:38:41 BST 2018 429 308.75 BATE 18261XJf9io
Tue 18 Sep 13:38:41 BST 2018 600 308.75 BATE 18261XJf9in
Tue 18 Sep 13:38:41 BST 2018 195 308.75 BATE 18261XJf9im
Tue 18 Sep 13:38:59 BST 2018 341 308.75 XLON 18261XJf9jk
Tue 18 Sep 13:39:02 BST 2018 2772 308.70 XLON 18261XJf9jp
Tue 18 Sep 13:39:02 BST 2018 1040 308.70 XLON 18261XJf9jr
Tue 18 Sep 13:39:02 BST 2018 1908 308.70 XLON 18261XJf9jq
Tue 18 Sep 13:39:02 BST 2018 39 308.70 XLON 18261XJf9js
Tue 18 Sep 13:39:02 BST 2018 696 308.70 CHIX 18261XJf9jt
Tue 18 Sep 13:39:02 BST 2018 536 308.70 CHIX 18261XJf9jv
Tue 18 Sep 13:39:02 BST 2018 590 308.70 CHIX 18261XJf9ju
Tue 18 Sep 13:39:02 BST 2018 1 308.70 CHIX 18261XJf9jw
Tue 18 Sep 13:39:33 BST 2018 507 308.90 CHIX 18261XJf9lq
Tue 18 Sep 13:39:33 BST 2018 143 308.90 CHIX 18261XJf9ls
Tue 18 Sep 13:39:33 BST 2018 364 308.90 CHIX 18261XJf9lt
Tue 18 Sep 13:39:33 BST 2018 328 308.90 CHIX 18261XJf9lv
Tue 18 Sep 13:39:33 BST 2018 987 308.90 XLON 18261XJf9ln
Tue 18 Sep 13:39:33 BST 2018 482 308.90 XLON 18261XJf9lr
Tue 18 Sep 13:39:33 BST 2018 3255 308.90 XLON 18261XJf9lm
Tue 18 Sep 13:39:33 BST 2018 33 308.90 XLON 18261XJf9lu
Tue 18 Sep 13:39:48 BST 2018 414 308.95 CHIX 18261XJf9mw
Tue 18 Sep 13:40:10 BST 2018 242 308.95 CHIX 18261XJf9qj
Tue 18 Sep 13:40:27 BST 2018 352 308.95 CHIX 18261XJf9t0
Tue 18 Sep 13:40:27 BST 2018 507 308.95 CHIX 18261XJf9t1
Tue 18 Sep 13:40:27 BST 2018 1086 308.95 XLON 18261XJf9t2
Tue 18 Sep 13:40:27 BST 2018 1250 308.95 CHIX 18261XJf9t3
Tue 18 Sep 13:40:41 BST 2018 1375 309.00 CHIX 18261XJf9u2
Tue 18 Sep 13:40:49 BST 2018 1759 309.05 XLON 18261XJf9ul
Tue 18 Sep 13:40:49 BST 2018 642 309.05 CHIX 18261XJf9uo
Tue 18 Sep 13:41:11 BST 2018 1162 309.10 XLON 18261XJf9vv
Tue 18 Sep 13:41:11 BST 2018 257 309.10 XLON 18261XJf9vw
Tue 18 Sep 13:41:11 BST 2018 549 309.10 CHIX 18261XJf9vx
Tue 18 Sep 13:41:11 BST 2018 610 309.10 CHIX 18261XJf9vy
Tue 18 Sep 13:41:13 BST 2018 538 309.05 XLON 18261XJf9w0
Tue 18 Sep 13:41:13 BST 2018 2125 309.05 XLON 18261XJf9w1
Tue 18 Sep 13:41:13 BST 2018 247 309.05 XLON 18261XJf9w2
Tue 18 Sep 13:42:06 BST 2018 188 309.10 CHIX 18261XJf9zh
Tue 18 Sep 13:42:06 BST 2018 531 309.10 CHIX 18261XJf9zg
Tue 18 Sep 13:43:19 BST 2018 3120 309.10 XLON 18261XJfa3w
Tue 18 Sep 13:43:19 BST 2018 1164 309.10 XLON 18261XJfa3x
Tue 18 Sep 13:43:19 BST 2018 2813 309.10 XLON 18261XJfa3y
Tue 18 Sep 13:43:20 BST 2018 70 309.10 CHIX 18261XJfa42
Tue 18 Sep 13:43:20 BST 2018 1137 309.10 CHIX 18261XJfa40
Tue 18 Sep 13:43:20 BST 2018 740 309.10 CHIX 18261XJfa4a
Tue 18 Sep 13:43:20 BST 2018 436 309.10 CHIX 18261XJfa44
Tue 18 Sep 13:43:20 BST 2018 699 309.10 XLON 18261XJfa46
Tue 18 Sep 13:43:20 BST 2018 32 309.10 XLON 18261XJfa4b
Tue 18 Sep 13:43:20 BST 2018 196 309.10 XLON 18261XJfa41
Tue 18 Sep 13:43:20 BST 2018 408 309.10 XLON 18261XJfa48
Tue 18 Sep 13:43:20 BST 2018 1089 309.10 XLON 18261XJfa43
Tue 18 Sep 13:43:20 BST 2018 475 309.10 XLON 18261XJfa45
Tue 18 Sep 13:43:20 BST 2018 2000 309.10 XLON 18261XJfa47
Tue 18 Sep 13:43:20 BST 2018 900 309.10 XLON 18261XJfa49
Tue 18 Sep 13:43:34 BST 2018 471 309.10 CHIX 18261XJfa54
Tue 18 Sep 13:43:34 BST 2018 338 309.10 CHIX 18261XJfa53
Tue 18 Sep 13:43:34 BST 2018 205 309.10 CHIX 18261XJfa55
Tue 18 Sep 13:43:35 BST 2018 50 309.05 CHIX 18261XJfa5e
Tue 18 Sep 13:43:35 BST 2018 782 309.05 CHIX 18261XJfa5a
Tue 18 Sep 13:43:35 BST 2018 800 309.05 CHIX 18261XJfa56
Tue 18 Sep 13:43:35 BST 2018 268 309.05 CHIX 18261XJfa57
Tue 18 Sep 13:43:35 BST 2018 372 309.05 CHIX 18261XJfa5i
Tue 18 Sep 13:43:35 BST 2018 287 309.05 CHIX 18261XJfa5k
Tue 18 Sep 13:43:39 BST 2018 19 309.05 XLON 18261XJfa5x
Tue 18 Sep 13:43:39 BST 2018 2195 309.05 XLON 18261XJfa5v
Tue 18 Sep 13:43:39 BST 2018 51 309.05 XLON 18261XJfa5w
Tue 18 Sep 13:44:30 BST 2018 1639 309.05 XLON 18261XJfabq
Tue 18 Sep 13:44:30 BST 2018 1989 309.00 XLON 18261XJfabv
Tue 18 Sep 13:44:30 BST 2018 1817 309.00 XLON 18261XJfabt
Tue 18 Sep 13:44:30 BST 2018 2612 309.10 XLON 18261XJfabf
Tue 18 Sep 13:44:30 BST 2018 529 309.15 XLON 18261XJfabj
Tue 18 Sep 13:44:30 BST 2018 2289 309.15 XLON 18261XJfabg
Tue 18 Sep 13:44:30 BST 2018 338 309.00 XLON 18261XJfabh
Tue 18 Sep 13:44:30 BST 2018 1066 309.05 XLON 18261XJfabn
Tue 18 Sep 13:44:30 BST 2018 1437 309.10 XLON 18261XJfabl
Tue 18 Sep 13:44:30 BST 2018 532 309.20 CHIX 18261XJfabe
Tue 18 Sep 13:44:30 BST 2018 834 309.15 CHIX 18261XJfabi
Tue 18 Sep 13:44:30 BST 2018 506 309.15 CHIX 18261XJfabk
Tue 18 Sep 13:44:30 BST 2018 335 309.05 CHIX 18261XJfabo
Tue 18 Sep 13:44:30 BST 2018 597 309.05 CHIX 18261XJfabu
Tue 18 Sep 13:44:30 BST 2018 506 309.05 CHIX 18261XJfabs
Tue 18 Sep 13:44:30 BST 2018 557 309.10 CHIX 18261XJfabm
Tue 18 Sep 13:44:30 BST 2018 528 309.00 CHIX 18261XJfaby
Tue 18 Sep 13:44:30 BST 2018 663 309.00 CHIX 18261XJfabw
Tue 18 Sep 13:44:30 BST 2018 486 309.00 CHIX 18261XJfabx
Tue 18 Sep 13:44:30 BST 2018 725 309.00 CHIX 18261XJfac0
Tue 18 Sep 13:44:31 BST 2018 1905 308.95 XLON 18261XJfaca
Tue 18 Sep 13:44:31 BST 2018 2099 308.95 XLON 18261XJfacd
Tue 18 Sep 13:44:31 BST 2018 33 308.95 XLON 18261XJface
Tue 18 Sep 13:44:31 BST 2018 182 308.95 XLON 18261XJfac9
Tue 18 Sep 13:44:31 BST 2018 365 308.95 XLON 18261XJfacc
Tue 18 Sep 13:45:15 BST 2018 522 309.00 CHIX 18261XJfai1
Tue 18 Sep 13:45:28 BST 2018 1916 309.10 CHIX 18261XJfaiv
Tue 18 Sep 13:45:28 BST 2018 1229 309.00 CHIX 18261XJfaiw
Tue 18 Sep 13:45:28 BST 2018 5261 309.10 XLON 18261XJfaix
Tue 18 Sep 13:45:28 BST 2018 2479 309.10 XLON 18261XJfaiy
Tue 18 Sep 13:45:28 BST 2018 3391 309.05 XLON 18261XJfaiz
Tue 18 Sep 13:45:28 BST 2018 3374 309.00 XLON 18261XJfaj0
Tue 18 Sep 13:48:41 BST 2018 580 309.25 CHIX 18261XJfaz4
Tue 18 Sep 13:48:46 BST 2018 61 309.20 XLON 18261XJfaza
Tue 18 Sep 13:49:03 BST 2018 1210 309.15 XLON 18261XJfb0q
Tue 18 Sep 13:49:03 BST 2018 600 309.15 XLON 18261XJfb0r
Tue 18 Sep 13:49:03 BST 2018 600 309.15 XLON 18261XJfb0s
Tue 18 Sep 13:49:03 BST 2018 288 309.15 CHIX 18261XJfb11
Tue 18 Sep 13:49:03 BST 2018 430 309.15 CHIX 18261XJfb14
Tue 18 Sep 13:49:03 BST 2018 468 309.15 CHIX 18261XJfb18
Tue 18 Sep 13:49:03 BST 2018 598 309.15 CHIX 18261XJfb1g
Tue 18 Sep 13:49:03 BST 2018 197 309.15 XLON 18261XJfb16
Tue 18 Sep 13:49:03 BST 2018 5 309.15 XLON 18261XJfb1b
Tue 18 Sep 13:49:03 BST 2018 230 309.15 XLON 18261XJfb0u
Tue 18 Sep 13:49:03 BST 2018 223 309.15 CHIX 18261XJfb1h
Tue 18 Sep 13:49:03 BST 2018 163 309.15 XLON 18261XJfb1i
Tue 18 Sep 13:49:09 BST 2018 326 309.10 CHIX 18261XJfb1z
Tue 18 Sep 13:49:09 BST 2018 665 309.10 CHIX 18261XJfb20
Tue 18 Sep 13:49:09 BST 2018 1823 309.10 XLON 18261XJfb1x
Tue 18 Sep 13:49:09 BST 2018 1883 309.10 XLON 18261XJfb1y
Tue 18 Sep 13:49:39 BST 2018 312 309.10 XLON 18261XJfb6h
Tue 18 Sep 13:49:39 BST 2018 374 309.10 XLON 18261XJfb6i
Tue 18 Sep 13:49:39 BST 2018 56 309.10 XLON 18261XJfb6j
Tue 18 Sep 13:49:39 BST 2018 506 309.10 CHIX 18261XJfb6l
Tue 18 Sep 13:49:39 BST 2018 314 309.10 CHIX 18261XJfb6k
Tue 18 Sep 13:49:39 BST 2018 594 309.10 CHIX 18261XJfb6m
Tue 18 Sep 13:49:55 BST 2018 3480 309.05 XLON 18261XJfb7z
Tue 18 Sep 13:49:55 BST 2018 1268 309.05 CHIX 18261XJfb80
Tue 18 Sep 13:50:13 BST 2018 2000 309.00 XLON 18261XJfb9s
Tue 18 Sep 13:50:13 BST 2018 600 309.00 XLON 18261XJfb9t
Tue 18 Sep 13:50:13 BST 2018 63 309.00 XLON 18261XJfb9u
Tue 18 Sep 13:50:13 BST 2018 10 309.00 XLON 18261XJfb9v
Tue 18 Sep 13:50:13 BST 2018 970 309.00 CHIX 18261XJfb9w
Tue 18 Sep 13:50:19 BST 2018 3466 308.95 XLON 18261XJfbaa
Tue 18 Sep 13:50:19 BST 2018 1465 308.95 XLON 18261XJfbab
Tue 18 Sep 13:50:19 BST 2018 680 308.95 CHIX 18261XJfbac
Tue 18 Sep 13:50:19 BST 2018 1471 308.95 CHIX 18261XJfbad
Tue 18 Sep 13:50:19 BST 2018 1262 308.95 CHIX 18261XJfbae
Tue 18 Sep 13:50:31 BST 2018 1305 308.90 XLON 18261XJfbb9
Tue 18 Sep 13:50:31 BST 2018 614 308.90 XLON 18261XJfbba
Tue 18 Sep 13:50:31 BST 2018 507 308.90 CHIX 18261XJfbbd
Tue 18 Sep 13:50:31 BST 2018 435 308.90 CHIX 18261XJfbbe
Tue 18 Sep 13:50:31 BST 2018 507 308.90 CHIX 18261XJfbbb
Tue 18 Sep 13:50:31 BST 2018 98 308.90 CHIX 18261XJfbbf
Tue 18 Sep 13:51:18 BST 2018 757 308.50 CHIX 18261XJfbhg
Tue 18 Sep 13:51:18 BST 2018 4051 308.50 XLON 18261XJfbhf
Tue 18 Sep 13:51:18 BST 2018 2076 308.50 XLON 18261XJfbhi
Tue 18 Sep 13:51:53 BST 2018 1794 308.40 CHIX 18261XJfbkt
Tue 18 Sep 13:54:09 BST 2018 537 308.85 CHIX 18261XJfbtu
Tue 18 Sep 13:54:29 BST 2018 771 308.80 XLON 18261XJfbuo
Tue 18 Sep 13:54:29 BST 2018 1561 308.80 XLON 18261XJfbum
Tue 18 Sep 13:54:29 BST 2018 4181 308.80 XLON 18261XJfbun
Tue 18 Sep 13:54:29 BST 2018 507 308.80 CHIX 18261XJfbus
Tue 18 Sep 13:54:29 BST 2018 589 308.80 CHIX 18261XJfbuq
Tue 18 Sep 13:54:29 BST 2018 615 308.80 CHIX 18261XJfbur
Tue 18 Sep 13:54:29 BST 2018 520 308.80 CHIX 18261XJfbup
Tue 18 Sep 13:55:14 BST 2018 512 308.85 CHIX 18261XJfbyh
Tue 18 Sep 13:55:14 BST 2018 186 308.85 CHIX 18261XJfbyi
Tue 18 Sep 13:55:14 BST 2018 404 308.85 BATE 18261XJfbyj
Tue 18 Sep 13:55:16 BST 2018 986 308.80 XLON 18261XJfbyp
Tue 18 Sep 13:55:16 BST 2018 1009 308.80 XLON 18261XJfbyq
Tue 18 Sep 13:55:16 BST 2018 191 308.80 XLON 18261XJfbyr
Tue 18 Sep 13:55:16 BST 2018 600 308.80 XLON 18261XJfbyt
Tue 18 Sep 13:55:16 BST 2018 389 308.80 XLON 18261XJfbyu
Tue 18 Sep 13:55:16 BST 2018 432 308.80 XLON 18261XJfbyv
Tue 18 Sep 13:55:16 BST 2018 85 308.80 XLON 18261XJfbyw
Tue 18 Sep 13:55:16 BST 2018 280 308.80 CHIX 18261XJfbyx
Tue 18 Sep 13:55:16 BST 2018 727 308.80 CHIX 18261XJfbyy
Tue 18 Sep 13:55:16 BST 2018 425 308.80 CHIX 18261XJfbys
Tue 18 Sep 13:55:16 BST 2018 507 308.80 CHIX 18261XJfbyz
Tue 18 Sep 13:55:19 BST 2018 4356 308.75 XLON 18261XJfbz4
Tue 18 Sep 13:55:19 BST 2018 2605 308.75 XLON 18261XJfbz3
Tue 18 Sep 13:55:19 BST 2018 980 308.75 CHIX 18261XJfbz5
Tue 18 Sep 13:55:31 BST 2018 607 308.75 CHIX 18261XJfc10
Tue 18 Sep 13:55:32 BST 2018 2007 308.70 XLON 18261XJfc17
Tue 18 Sep 13:55:32 BST 2018 732 308.70 CHIX 18261XJfc1a
Tue 18 Sep 13:55:55 BST 2018 409 308.75 XLON 18261XJfc49
Tue 18 Sep 13:55:55 BST 2018 507 308.75 CHIX 18261XJfc4a
Tue 18 Sep 13:55:55 BST 2018 727 308.75 XLON 18261XJfc4b
Tue 18 Sep 13:57:09 BST 2018 1697 308.80 XLON 18261XJfc9w
Tue 18 Sep 13:57:09 BST 2018 600 308.80 XLON 18261XJfc9x
Tue 18 Sep 13:57:09 BST 2018 542 308.80 XLON 18261XJfca0
Tue 18 Sep 13:57:09 BST 2018 1504 308.80 XLON 18261XJfc9y
Tue 18 Sep 13:57:09 BST 2018 1034 308.80 CHIX 18261XJfc9z
Tue 18 Sep 13:57:09 BST 2018 669 308.80 CHIX 18261XJfca1
Tue 18 Sep 13:57:09 BST 2018 500 308.80 CHIX 18261XJfca4
Tue 18 Sep 13:58:27 BST 2018 581 308.95 CHIX 18261XJfcg0
Tue 18 Sep 13:58:27 BST 2018 538 308.95 CHIX 18261XJfcfy
Tue 18 Sep 13:58:27 BST 2018 1388 308.95 XLON 18261XJfcfx
Tue 18 Sep 13:58:27 BST 2018 5 308.95 XLON 18261XJfcfz
Tue 18 Sep 13:58:31 BST 2018 1200 308.90 XLON 18261XJfcgk
Tue 18 Sep 13:58:31 BST 2018 381 308.90 XLON 18261XJfcgm
Tue 18 Sep 13:58:31 BST 2018 1732 308.90 XLON 18261XJfcgl
Tue 18 Sep 13:58:31 BST 2018 2825 308.90 XLON 18261XJfcgn
Tue 18 Sep 13:58:31 BST 2018 589 308.90 CHIX 18261XJfcgp
Tue 18 Sep 13:58:31 BST 2018 449 308.90 CHIX 18261XJfcgo
Tue 18 Sep 13:59:02 BST 2018 1647 308.90 XLON 18261XJfck4
Tue 18 Sep 13:59:39 BST 2018 1030 308.90 CHIX 18261XJfcp6
Tue 18 Sep 13:59:39 BST 2018 516 308.90 CHIX 18261XJfcp8
Tue 18 Sep 13:59:39 BST 2018 613 308.90 CHIX 18261XJfcpa
Tue 18 Sep 13:59:39 BST 2018 786 308.90 CHIX 18261XJfcpb
Tue 18 Sep 13:59:39 BST 2018 507 308.90 CHIX 18261XJfcpf
Tue 18 Sep 13:59:39 BST 2018 573 308.90 CHIX 18261XJfcpd
Tue 18 Sep 13:59:39 BST 2018 2466 308.90 XLON 18261XJfcp5
Tue 18 Sep 13:59:39 BST 2018 31 308.90 XLON 18261XJfcp9
Tue 18 Sep 13:59:39 BST 2018 78 308.90 XLON 18261XJfcpe
Tue 18 Sep 13:59:39 BST 2018 232 308.90 XLON 18261XJfcpc
Tue 18 Sep 13:59:39 BST 2018 494 308.90 XLON 18261XJfcph
Tue 18 Sep 13:59:39 BST 2018 998 308.90 XLON 18261XJfcpi
Tue 18 Sep 13:59:39 BST 2018 507 308.90 CHIX 18261XJfcpj
Tue 18 Sep 13:59:58 BST 2018 1995 308.85 XLON 18261XJfcs7
Tue 18 Sep 13:59:58 BST 2018 828 308.85 XLON 18261XJfcs1
Tue 18 Sep 13:59:58 BST 2018 1327 308.85 XLON 18261XJfcs4
Tue 18 Sep 13:59:58 BST 2018 728 308.85 CHIX 18261XJfcsc
Tue 18 Sep 13:59:58 BST 2018 2642 308.85 XLON 18261XJfcsf
Tue 18 Sep 14:00:43 BST 2018 1446 308.95 XLON 18261XJfd2j
Tue 18 Sep 14:00:43 BST 2018 412 308.95 XLON 18261XJfd2k
Tue 18 Sep 14:00:43 BST 2018 678 308.95 CHIX 18261XJfd2l
Tue 18 Sep 14:01:00 BST 2018 1994 308.90 XLON 18261XJfd5g
Tue 18 Sep 14:01:00 BST 2018 727 308.90 CHIX 18261XJfd5h
Tue 18 Sep 14:01:30 BST 2018 3285 308.80 XLON 18261XJfd7f
Tue 18 Sep 14:01:30 BST 2018 1196 308.80 CHIX 18261XJfd7g
Tue 18 Sep 14:02:06 BST 2018 2092 308.75 CHIX 18261XJfdc1
Tue 18 Sep 14:02:06 BST 2018 2428 308.75 XLON 18261XJfdc0
Tue 18 Sep 14:02:06 BST 2018 5745 308.75 XLON 18261XJfdc2
Tue 18 Sep 14:02:25 BST 2018 2692 308.75 XLON 18261XJfdg0
Tue 18 Sep 14:02:25 BST 2018 9 308.75 XLON 18261XJfdfz
Tue 18 Sep 14:02:25 BST 2018 981 308.75 CHIX 18261XJfdg1
Tue 18 Sep 14:03:11 BST 2018 229 309.10 XLON 18261XJfdjx
Tue 18 Sep 14:03:11 BST 2018 3105 309.10 XLON 18261XJfdjz
Tue 18 Sep 14:03:14 BST 2018 3157 309.05 XLON 18261XJfdkb
Tue 18 Sep 14:04:06 BST 2018 4 308.95 XLON 18261XJfdq2
Tue 18 Sep 14:04:06 BST 2018 2383 308.95 XLON 18261XJfdpy
Tue 18 Sep 14:04:06 BST 2018 868 308.95 CHIX 18261XJfdq5
Tue 18 Sep 14:04:06 BST 2018 240 308.95 CHIX 18261XJfdq6
Tue 18 Sep 14:04:29 BST 2018 3686 308.95 XLON 18261XJfdug
Tue 18 Sep 14:04:29 BST 2018 362 308.95 CHIX 18261XJfdui
Tue 18 Sep 14:04:29 BST 2018 1342 308.95 CHIX 18261XJfduh
Tue 18 Sep 14:04:52 BST 2018 1424 308.80 XLON 18261XJfdx5
Tue 18 Sep 14:04:52 BST 2018 2250 308.80 XLON 18261XJfdx6
Tue 18 Sep 14:05:23 BST 2018 2146 308.75 XLON 18261XJfe3l
Tue 18 Sep 14:05:23 BST 2018 18 308.75 XLON 18261XJfe3r
Tue 18 Sep 14:05:23 BST 2018 1351 308.75 XLON 18261XJfe3g
Tue 18 Sep 14:05:23 BST 2018 523 308.75 CHIX 18261XJfe3o
Tue 18 Sep 14:05:23 BST 2018 293 308.75 CHIX 18261XJfe3s
Tue 18 Sep 14:05:23 BST 2018 782 308.75 CHIX 18261XJfe3p
Tue 18 Sep 14:05:23 BST 2018 477 308.75 CHIX 18261XJfe3t
Tue 18 Sep 14:05:23 BST 2018 142 308.80 XLON 18261XJfe3v
Tue 18 Sep 14:05:23 BST 2018 600 308.80 XLON 18261XJfe3u
Tue 18 Sep 14:05:23 BST 2018 507 308.80 CHIX 18261XJfe3w
Tue 18 Sep 14:05:32 BST 2018 585 308.75 CHIX 18261XJfe5m
Tue 18 Sep 14:06:12 BST 2018 507 308.75 CHIX 18261XJfebi
Tue 18 Sep 14:06:14 BST 2018 1274 308.75 XLON 18261XJfebn
Tue 18 Sep 14:06:14 BST 2018 588 308.75 CHIX 18261XJfebo
Tue 18 Sep 14:06:34 BST 2018 6174 308.70 XLON 18261XJfeea
Tue 18 Sep 14:06:34 BST 2018 4438 308.70 XLON 18261XJfeeb
Tue 18 Sep 14:06:34 BST 2018 2248 308.70 CHIX 18261XJfeec
Tue 18 Sep 14:06:34 BST 2018 342 308.70 CHIX 18261XJfeed
Tue 18 Sep 14:06:49 BST 2018 3158 308.60 XLON 18261XJfegp
Tue 18 Sep 14:06:49 BST 2018 942 308.60 XLON 18261XJfegq
Tue 18 Sep 14:07:08 BST 2018 1493 308.60 CHIX 18261XJfejd
Tue 18 Sep 14:07:25 BST 2018 1948 308.55 XLON 18261XJfela
Tue 18 Sep 14:07:25 BST 2018 1578 308.55 CHIX 18261XJfel8
Tue 18 Sep 14:07:25 BST 2018 2384 308.55 XLON 18261XJfelb
Tue 18 Sep 14:07:32 BST 2018 599 308.40 CHIX 18261XJfenm
Tue 18 Sep 14:07:33 BST 2018 198 308.40 XLON 18261XJfeo8
Tue 18 Sep 14:07:49 BST 2018 1933 308.20 XLON 18261XJfer2
Tue 18 Sep 14:10:16 BST 2018 481 308.25 XLON 18261XJff7i
Tue 18 Sep 14:10:16 BST 2018 1107 308.25 XLON 18261XJff7g
Tue 18 Sep 14:10:16 BST 2018 2670 308.25 XLON 18261XJff7h
Tue 18 Sep 14:10:16 BST 2018 255 308.25 CHIX 18261XJff7k
Tue 18 Sep 14:10:16 BST 2018 253 308.25 CHIX 18261XJff7m
Tue 18 Sep 14:10:16 BST 2018 738 308.25 CHIX 18261XJff7n
Tue 18 Sep 14:10:16 BST 2018 572 308.25 XLON 18261XJff7o
Tue 18 Sep 14:10:16 BST 2018 311 308.20 XLON 18261XJff7q
Tue 18 Sep 14:10:16 BST 2018 25 308.20 XLON 18261XJff7p
Tue 18 Sep 14:10:51 BST 2018 778 308.35 CHIX 18261XJffac
Tue 18 Sep 14:10:54 BST 2018 315 308.30 XLON 18261XJffaf
Tue 18 Sep 14:10:54 BST 2018 577 308.30 CHIX 18261XJffag
Tue 18 Sep 14:10:54 BST 2018 331 308.30 XLON 18261XJffak
Tue 18 Sep 14:10:54 BST 2018 508 308.30 CHIX 18261XJffam
Tue 18 Sep 14:10:54 BST 2018 613 308.25 XLON 18261XJffao
Tue 18 Sep 14:10:54 BST 2018 1120 308.25 XLON 18261XJffan
Tue 18 Sep 14:11:07 BST 2018 967 308.25 XLON 18261XJffbk
Tue 18 Sep 14:11:07 BST 2018 638 308.25 XLON 18261XJffbl
Tue 18 Sep 14:11:07 BST 2018 45 308.25 XLON 18261XJffbm
Tue 18 Sep 14:11:07 BST 2018 19 308.25 XLON 18261XJffbp
Tue 18 Sep 14:11:07 BST 2018 93 308.25 XLON 18261XJffbq
Tue 18 Sep 14:11:07 BST 2018 1388 308.25 XLON 18261XJffbn
Tue 18 Sep 14:11:07 BST 2018 335 308.25 CHIX 18261XJffbr
Tue 18 Sep 14:11:07 BST 2018 808 308.25 CHIX 18261XJffbs
Tue 18 Sep 14:11:07 BST 2018 538 308.25 CHIX 18261XJffbt
Tue 18 Sep 14:11:11 BST 2018 574 308.20 CHIX 18261XJffcc
Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffcg
Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffch
Tue 18 Sep 14:11:11 BST 2018 1191 308.20 CHIX 18261XJffd0
Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffcs
Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffct
Tue 18 Sep 14:11:11 BST 2018 82 308.20 XLON 18261XJffce
Tue 18 Sep 14:11:11 BST 2018 451 308.20 XLON 18261XJffcl
Tue 18 Sep 14:11:11 BST 2018 364 308.20 XLON 18261XJffcp
Tue 18 Sep 14:11:11 BST 2018 483 308.20 XLON 18261XJffcz
Tue 18 Sep 14:11:11 BST 2018 173 308.20 XLON 18261XJffd2
Tue 18 Sep 14:11:11 BST 2018 72 308.20 XLON 18261XJffd1
Tue 18 Sep 14:11:11 BST 2018 598 308.20 XLON 18261XJffd3
Tue 18 Sep 14:11:11 BST 2018 3269 308.20 XLON 18261XJffd4
Tue 18 Sep 14:11:11 BST 2018 3302 308.20 XLON 18261XJffcv
Tue 18 Sep 14:11:26 BST 2018 1238 308.15 CHIX 18261XJfffu
Tue 18 Sep 14:11:26 BST 2018 687 308.10 CHIX 18261XJfffx
Tue 18 Sep 14:11:26 BST 2018 682 308.15 CHIX 18261XJfffv
Tue 18 Sep 14:11:26 BST 2018 3399 308.15 XLON 18261XJfffy
Tue 18 Sep 14:11:26 BST 2018 2879 308.10 XLON 18261XJfffw
Tue 18 Sep 14:11:26 BST 2018 1884 308.10 XLON 18261XJfffz
Tue 18 Sep 14:11:51 BST 2018 1021 308.00 XLON 18261XJffil
Tue 18 Sep 14:12:11 BST 2018 113 307.90 CHIX 18261XJffmi
Tue 18 Sep 14:12:15 BST 2018 2558 307.90 XLON 18261XJffmk
Tue 18 Sep 14:12:15 BST 2018 820 307.90 CHIX 18261XJffml
Tue 18 Sep 14:12:15 BST 2018 937 307.85 XLON 18261XJffmm
Tue 18 Sep 14:13:01 BST 2018 138 307.95 CHIX 18261XJfful
Tue 18 Sep 14:13:01 BST 2018 2283 307.95 XLON 18261XJffum
Tue 18 Sep 14:13:01 BST 2018 694 307.95 CHIX 18261XJffun
Tue 18 Sep 14:13:04 BST 2018 1953 307.90 XLON 18261XJffup
Tue 18 Sep 14:13:16 BST 2018 2407 307.90 XLON 18261XJffvk
Tue 18 Sep 14:13:46 BST 2018 4760 307.85 XLON 18261XJffyt
Tue 18 Sep 14:13:46 BST 2018 899 307.85 XLON 18261XJffyu
Tue 18 Sep 14:13:46 BST 2018 1734 307.85 CHIX 18261XJffyv
Tue 18 Sep 14:15:24 BST 2018 1755 307.95 XLON 18261XJfg68
Tue 18 Sep 14:15:24 BST 2018 644 307.95 CHIX 18261XJfg69
Tue 18 Sep 14:15:26 BST 2018 4742 307.90 XLON 18261XJfg6i
Tue 18 Sep 14:15:26 BST 2018 2037 307.90 XLON 18261XJfg6k
Tue 18 Sep 14:15:26 BST 2018 265 307.90 XLON 18261XJfg6j
Tue 18 Sep 14:15:26 BST 2018 1822 307.90 CHIX 18261XJfg6l
Tue 18 Sep 14:15:26 BST 2018 1 307.90 CHIX 18261XJfg6m
Tue 18 Sep 14:15:34 BST 2018 782 307.85 CHIX 18261XJfg77
Tue 18 Sep 14:15:44 BST 2018 2781 307.80 XLON 18261XJfg7o
Tue 18 Sep 14:15:44 BST 2018 2398 307.80 XLON 18261XJfg7k
Tue 18 Sep 14:15:44 BST 2018 874 307.80 CHIX 18261XJfg7q
Tue 18 Sep 14:16:53 BST 2018 146 307.60 XLON 18261XJfgcw
Tue 18 Sep 14:18:46 BST 2018 195 307.95 CHIX 18261XJfgqk
Tue 18 Sep 14:18:46 BST 2018 57 307.95 XLON 18261XJfgql
Tue 18 Sep 14:18:50 BST 2018 56 307.90 XLON 18261XJfgr7
Tue 18 Sep 14:18:50 BST 2018 1744 307.90 XLON 18261XJfgr6
Tue 18 Sep 14:18:50 BST 2018 600 307.90 XLON 18261XJfgr9
Tue 18 Sep 14:18:50 BST 2018 1725 307.90 XLON 18261XJfgrc
Tue 18 Sep 14:18:50 BST 2018 681 307.90 XLON 18261XJfgrb
Tue 18 Sep 14:18:50 BST 2018 423 307.90 CHIX 18261XJfgra
Tue 18 Sep 14:18:50 BST 2018 637 307.90 CHIX 18261XJfgr8
Tue 18 Sep 14:18:50 BST 2018 342 307.90 CHIX 18261XJfgrh
Tue 18 Sep 14:18:50 BST 2018 85 307.90 CHIX 18261XJfgrf
Tue 18 Sep 14:20:02 BST 2018 801 308.10 XLON 18261XJfgzg
Tue 18 Sep 14:20:02 BST 2018 1269 308.10 XLON 18261XJfgzj
Tue 18 Sep 14:20:02 BST 2018 508 308.10 CHIX 18261XJfgzk
Tue 18 Sep 14:20:26 BST 2018 411 308.10 CHIX 18261XJfh3k
Tue 18 Sep 14:20:26 BST 2018 752 308.10 CHIX 18261XJfh3i
Tue 18 Sep 14:20:26 BST 2018 336 308.10 CHIX 18261XJfh3g
Tue 18 Sep 14:20:26 BST 2018 306 308.10 CHIX 18261XJfh3m
Tue 18 Sep 14:20:26 BST 2018 109 308.10 XLON 18261XJfh3f
Tue 18 Sep 14:20:26 BST 2018 227 308.10 XLON 18261XJfh3h
Tue 18 Sep 14:20:26 BST 2018 577 308.10 XLON 18261XJfh3l
Tue 18 Sep 14:20:26 BST 2018 2814 308.10 XLON 18261XJfh3j
Tue 18 Sep 14:20:26 BST 2018 1485 308.10 XLON 18261XJfh3n
Tue 18 Sep 14:21:58 BST 2018 2491 308.65 XLON 18261XJfhgf
Tue 18 Sep 14:21:58 BST 2018 413 308.65 XLON 18261XJfhgk
Tue 18 Sep 14:21:58 BST 2018 2128 308.65 XLON 18261XJfhgm
Tue 18 Sep 14:21:58 BST 2018 1214 308.65 XLON 18261XJfhgp
Tue 18 Sep 14:21:58 BST 2018 776 308.65 CHIX 18261XJfhgi
Tue 18 Sep 14:21:58 BST 2018 579 308.65 CHIX 18261XJfhgs
Tue 18 Sep 14:21:58 BST 2018 140 308.65 XLON 18261XJfhgz
Tue 18 Sep 14:22:41 BST 2018 1293 308.70 XLON 18261XJfhk1
Tue 18 Sep 14:22:41 BST 2018 485 308.70 CHIX 18261XJfhk3
Tue 18 Sep 14:22:41 BST 2018 507 308.70 CHIX 18261XJfhk2
Tue 18 Sep 14:22:41 BST 2018 730 308.65 XLON 18261XJfhk4
Tue 18 Sep 14:23:03 BST 2018 476 308.70 XLON 18261XJfhl8
Tue 18 Sep 14:23:03 BST 2018 6 308.70 XLON 18261XJfhl9
Tue 18 Sep 14:23:03 BST 2018 73 308.70 XLON 18261XJfhl7
Tue 18 Sep 14:23:03 BST 2018 393 308.70 XLON 18261XJfhla
Tue 18 Sep 14:23:03 BST 2018 354 308.70 CHIX 18261XJfhld
Tue 18 Sep 14:23:03 BST 2018 507 308.70 CHIX 18261XJfhle
Tue 18 Sep 14:23:03 BST 2018 507 308.70 CHIX 18261XJfhlb
Tue 18 Sep 14:23:03 BST 2018 563 308.70 CHIX 18261XJfhlc
Tue 18 Sep 14:23:03 BST 2018 1618 308.65 XLON 18261XJfhlf
Tue 18 Sep 14:23:30 BST 2018 337 308.80 XLON 18261XJfhnd
Tue 18 Sep 14:23:30 BST 2018 336 308.80 CHIX 18261XJfhne
Tue 18 Sep 14:23:30 BST 2018 2081 308.80 XLON 18261XJfhnf
Tue 18 Sep 14:23:30 BST 2018 581 308.80 CHIX 18261XJfhng
Tue 18 Sep 14:23:30 BST 2018 1500 308.80 XLON 18261XJfhnh
Tue 18 Sep 14:23:53 BST 2018 340 308.80 CHIX 18261XJfhpa
Tue 18 Sep 14:24:16 BST 2018 226 308.80 CHIX 18261XJfhru
Tue 18 Sep 14:24:16 BST 2018 881 308.75 CHIX 18261XJfhs3
Tue 18 Sep 14:24:16 BST 2018 759 308.75 CHIX 18261XJfhs4
Tue 18 Sep 14:24:16 BST 2018 446 308.75 CHIX 18261XJfhs1
Tue 18 Sep 14:24:16 BST 2018 339 308.75 CHIX 18261XJfhrz
Tue 18 Sep 14:24:16 BST 2018 2418 308.75 XLON 18261XJfhs2
Tue 18 Sep 14:24:16 BST 2018 8 308.75 XLON 18261XJfhrt
Tue 18 Sep 14:24:16 BST 2018 4756 308.75 XLON 18261XJfhs5
Tue 18 Sep 14:24:16 BST 2018 750 308.80 CHIX 18261XJfhs8
Tue 18 Sep 14:24:16 BST 2018 754 308.75 CHIX 18261XJfhs6
Tue 18 Sep 14:24:16 BST 2018 225 308.80 CHIX 18261XJfhs9
Tue 18 Sep 14:24:16 BST 2018 1054 308.80 XLON 18261XJfhs7
Tue 18 Sep 14:24:43 BST 2018 1643 308.85 XLON 18261XJfhu3
Tue 18 Sep 14:24:43 BST 2018 198 308.85 CHIX 18261XJfhua
Tue 18 Sep 14:24:43 BST 2018 1148 308.85 XLON 18261XJfhus
Tue 18 Sep 14:24:43 BST 2018 629 308.85 XLON 18261XJfhv2
Tue 18 Sep 14:24:43 BST 2018 401 308.85 CHIX 18261XJfhv3
Tue 18 Sep 14:24:43 BST 2018 648 308.85 CHIX 18261XJfhv4
Tue 18 Sep 14:24:43 BST 2018 1148 308.80 XLON 18261XJfhv5
Tue 18 Sep 14:25:26 BST 2018 331 308.90 CHIX 18261XJfi0g
Tue 18 Sep 14:25:26 BST 2018 507 308.90 CHIX 18261XJfi0h
Tue 18 Sep 14:25:26 BST 2018 347 308.90 XLON 18261XJfi0f
Tue 18 Sep 14:25:43 BST 2018 2177 308.90 XLON 18261XJfi1p
Tue 18 Sep 14:25:55 BST 2018 653 309.00 CHIX 18261XJfi2n
Tue 18 Sep 14:25:55 BST 2018 1789 309.00 XLON 18261XJfi2o
Tue 18 Sep 14:26:00 BST 2018 5675 308.95 XLON 18261XJfi2z
Tue 18 Sep 14:26:17 BST 2018 726 309.20 CHIX 18261XJfi4f
Tue 18 Sep 14:26:39 BST 2018 890 309.20 XLON 18261XJfi5z
Tue 18 Sep 14:26:39 BST 2018 625 309.20 CHIX 18261XJfi61
Tue 18 Sep 14:26:39 BST 2018 506 309.20 CHIX 18261XJfi60
Tue 18 Sep 14:26:40 BST 2018 5779 309.15 XLON 18261XJfi62
Tue 18 Sep 14:26:40 BST 2018 6 309.15 XLON 18261XJfi63
Tue 18 Sep 14:26:40 BST 2018 2105 309.15 CHIX 18261XJfi65
Tue 18 Sep 14:26:41 BST 2018 636 309.10 CHIX 18261XJfi69
Tue 18 Sep 14:26:41 BST 2018 2 309.10 XLON 18261XJfi6a
Tue 18 Sep 14:26:45 BST 2018 424 309.05 CHIX 18261XJfi6h
Tue 18 Sep 14:26:48 BST 2018 717 309.00 CHIX 18261XJfi6p
Tue 18 Sep 14:26:48 BST 2018 340 309.00 CHIX 18261XJfi6q
Tue 18 Sep 14:27:07 BST 2018 3747 308.95 XLON 18261XJfi9d
Tue 18 Sep 14:27:07 BST 2018 600 308.95 CHIX 18261XJfi9e
Tue 18 Sep 14:27:07 BST 2018 600 308.95 CHIX 18261XJfi9f
Tue 18 Sep 14:27:07 BST 2018 165 308.95 CHIX 18261XJfi9g
Tue 18 Sep 14:27:16 BST 2018 1272 308.90 XLON 18261XJfib3
Tue 18 Sep 14:27:16 BST 2018 1182 308.90 XLON 18261XJfib4
Tue 18 Sep 14:27:16 BST 2018 830 308.85 XLON 18261XJfib5
Tue 18 Sep 14:27:16 BST 2018 493 308.90 CHIX 18261XJfib7
Tue 18 Sep 14:27:16 BST 2018 507 308.90 CHIX 18261XJfib6
Tue 18 Sep 14:27:32 BST 2018 2361 308.95 XLON 18261XJfidk
Tue 18 Sep 14:27:32 BST 2018 2143 308.90 XLON 18261XJfidl
Tue 18 Sep 14:27:32 BST 2018 4648 308.90 XLON 18261XJfidj
Tue 18 Sep 14:27:32 BST 2018 24 308.90 XLON 18261XJfidm
Tue 18 Sep 14:27:32 BST 2018 658 308.95 CHIX 18261XJfido
Tue 18 Sep 14:27:32 BST 2018 860 308.95 CHIX 18261XJfidn
Tue 18 Sep 14:27:33 BST 2018 23 308.75 XLON 18261XJfidz
Tue 18 Sep 14:27:33 BST 2018 407 308.85 XLON 18261XJfidp
Tue 18 Sep 14:27:33 BST 2018 3557 308.75 XLON 18261XJfids
Tue 18 Sep 14:27:33 BST 2018 1557 308.85 XLON 18261XJfidq
Tue 18 Sep 14:27:33 BST 2018 1 308.75 XLON 18261XJfidv
Tue 18 Sep 14:27:33 BST 2018 183 308.75 XLON 18261XJfie0
Tue 18 Sep 14:27:33 BST 2018 990 308.70 XLON 18261XJfie1
Tue 18 Sep 14:27:33 BST 2018 55 308.70 XLON 18261XJfie2
Tue 18 Sep 14:27:33 BST 2018 781 308.90 CHIX 18261XJfidr
Tue 18 Sep 14:27:33 BST 2018 275 308.85 CHIX 18261XJfidt
Tue 18 Sep 14:27:33 BST 2018 507 308.85 CHIX 18261XJfidw
Tue 18 Sep 14:27:33 BST 2018 237 308.85 CHIX 18261XJfidx
Tue 18 Sep 14:27:33 BST 2018 319 308.85 CHIX 18261XJfidu
Tue 18 Sep 14:27:33 BST 2018 374 308.85 CHIX 18261XJfidy
Tue 18 Sep 14:28:34 BST 2018 1070 308.90 XLON 18261XJfikf
Tue 18 Sep 14:28:34 BST 2018 3172 308.90 XLON 18261XJfikg
Tue 18 Sep 14:28:34 BST 2018 1185 308.90 CHIX 18261XJfikh
Tue 18 Sep 14:28:34 BST 2018 360 308.90 CHIX 18261XJfikj
Tue 18 Sep 14:28:34 BST 2018 1148 308.85 XLON 18261XJfikk
Tue 18 Sep 14:28:34 BST 2018 652 308.85 XLON 18261XJfikl
Tue 18 Sep 14:28:34 BST 2018 1900 308.85 XLON 18261XJfikm
Tue 18 Sep 14:29:39 BST 2018 1481 308.70 XLON 18261XJfirg
Tue 18 Sep 14:30:32 BST 2018 836 309.00 CHIX 18261XJfj19
Tue 18 Sep 14:30:36 BST 2018 597 309.05 CHIX 18261XJfj1q
Tue 18 Sep 14:30:40 BST 2018 506 309.05 CHIX 18261XJfj2x
Tue 18 Sep 14:31:16 BST 2018 101 309.25 XLON 18261XJfj9p
Tue 18 Sep 14:31:16 BST 2018 3473 309.25 XLON 18261XJfj9l
Tue 18 Sep 14:31:16 BST 2018 2101 309.25 XLON 18261XJfj9i
Tue 18 Sep 14:31:16 BST 2018 695 309.25 CHIX 18261XJfj9s
Tue 18 Sep 14:31:16 BST 2018 766 309.25 CHIX 18261XJfj9k
Tue 18 Sep 14:31:16 BST 2018 97 309.20 CHIX 18261XJfj9u
Tue 18 Sep 14:31:16 BST 2018 9 309.20 XLON 18261XJfj9q
Tue 18 Sep 14:31:16 BST 2018 2342 309.20 XLON 18261XJfj9w
Tue 18 Sep 14:31:16 BST 2018 506 309.20 CHIX 18261XJfja0
Tue 18 Sep 14:31:16 BST 2018 756 309.20 CHIX 18261XJfj9y
Tue 18 Sep 14:31:16 BST 2018 991 309.20 XLON 18261XJfja3
Tue 18 Sep 14:31:16 BST 2018 3362 309.15 XLON 18261XJfja6
Tue 18 Sep 14:31:19 BST 2018 1460 309.10 XLON 18261XJfja8
Tue 18 Sep 14:31:20 BST 2018 565 309.10 CHIX 18261XJfjaa
Tue 18 Sep 14:31:20 BST 2018 2846 309.10 XLON 18261XJfja9
Tue 18 Sep 14:31:20 BST 2018 2294 309.00 XLON 18261XJfjal
Tue 18 Sep 14:31:20 BST 2018 500 308.95 XLON 18261XJfjam
Tue 18 Sep 14:31:21 BST 2018 833 308.95 XLON 18261XJfjar
Tue 18 Sep 14:31:21 BST 2018 4334 308.95 XLON 18261XJfjas
Tue 18 Sep 14:31:21 BST 2018 1002 308.95 XLON 18261XJfjat
Tue 18 Sep 14:31:21 BST 2018 851 308.95 CHIX 18261XJfjau
Tue 18 Sep 14:32:32 BST 2018 439 309.05 CHIX 18261XJfjj4
Tue 18 Sep 14:32:32 BST 2018 506 309.05 CHIX 18261XJfjj3
Tue 18 Sep 14:32:32 BST 2018 168 309.05 CHIX 18261XJfjj5
Tue 18 Sep 14:32:32 BST 2018 41 309.05 XLON 18261XJfjj8
Tue 18 Sep 14:32:32 BST 2018 1209 309.05 XLON 18261XJfjj6
Tue 18 Sep 14:32:32 BST 2018 178 309.05 XLON 18261XJfjj7
Tue 18 Sep 14:32:32 BST 2018 1667 309.05 XLON 18261XJfjj9
Tue 18 Sep 14:33:04 BST 2018 618 309.15 XLON 18261XJfjo7
Tue 18 Sep 14:33:04 BST 2018 946 309.15 XLON 18261XJfjo9
Tue 18 Sep 14:33:04 BST 2018 2631 309.15 XLON 18261XJfjoc
Tue 18 Sep 14:33:04 BST 2018 495 309.15 XLON 18261XJfjoa
Tue 18 Sep 14:33:04 BST 2018 4126 309.15 XLON 18261XJfjo8
Tue 18 Sep 14:33:04 BST 2018 958 309.15 CHIX 18261XJfjoe
Tue 18 Sep 14:33:04 BST 2018 751 309.15 CHIX 18261XJfjod
Tue 18 Sep 14:33:04 BST 2018 1 309.15 CHIX 18261XJfjof
Tue 18 Sep 14:33:46 BST 2018 554 309.20 XLON 18261XJfjwn
Tue 18 Sep 14:33:48 BST 2018 5250 309.20 XLON 18261XJfjwu
Tue 18 Sep 14:33:48 BST 2018 336 309.20 XLON 18261XJfjwt
Tue 18 Sep 14:33:48 BST 2018 1912 309.20 CHIX 18261XJfjww
Tue 18 Sep 14:33:54 BST 2018 532 309.15 XLON 18261XJfk0b
Tue 18 Sep 14:33:54 BST 2018 1032 309.15 XLON 18261XJfk0c
Tue 18 Sep 14:33:54 BST 2018 211 309.15 XLON 18261XJfk0e
Tue 18 Sep 14:33:54 BST 2018 1399 309.15 XLON 18261XJfk0d
Tue 18 Sep 14:33:54 BST 2018 3983 309.15 XLON 18261XJfk0g
Tue 18 Sep 14:33:54 BST 2018 2423 309.15 XLON 18261XJfk0j
Tue 18 Sep 14:33:54 BST 2018 1527 309.15 CHIX 18261XJfk0f
Tue 18 Sep 14:33:54 BST 2018 883 309.15 CHIX 18261XJfk0i
Tue 18 Sep 14:33:54 BST 2018 550 309.15 CHIX 18261XJfk0h
Tue 18 Sep 14:33:56 BST 2018 1648 309.10 XLON 18261XJfk0s
Tue 18 Sep 14:33:56 BST 2018 27 309.10 XLON 18261XJfk0u
Tue 18 Sep 14:33:56 BST 2018 1307 309.10 XLON 18261XJfk0t
Tue 18 Sep 14:34:04 BST 2018 2275 309.10 XLON 18261XJfk23
Tue 18 Sep 14:34:05 BST 2018 660 309.10 CHIX 18261XJfk29
Tue 18 Sep 14:34:05 BST 2018 417 309.10 CHIX 18261XJfk2a
Tue 18 Sep 14:35:17 BST 2018 509 309.10 CHIX 18261XJfkcp
Tue 18 Sep 14:35:17 BST 2018 1313 309.10 XLON 18261XJfkcn
Tue 18 Sep 14:35:17 BST 2018 3436 309.10 XLON 18261XJfkco
Tue 18 Sep 14:35:47 BST 2018 3586 309.15 XLON 18261XJfki3
Tue 18 Sep 14:35:47 BST 2018 379 309.15 XLON 18261XJfki6
Tue 18 Sep 14:35:47 BST 2018 3039 309.15 XLON 18261XJfki4
Tue 18 Sep 14:35:47 BST 2018 55 309.15 XLON 18261XJfki8
Tue 18 Sep 14:35:47 BST 2018 506 309.15 CHIX 18261XJfkib
Tue 18 Sep 14:35:47 BST 2018 337 309.15 CHIX 18261XJfkic
Tue 18 Sep 14:35:47 BST 2018 1107 309.15 CHIX 18261XJfkia
Tue 18 Sep 14:35:49 BST 2018 588 309.10 XLON 18261XJfkio
Tue 18 Sep 14:35:49 BST 2018 2222 309.10 XLON 18261XJfkip
Tue 18 Sep 14:35:49 BST 2018 1025 309.10 CHIX 18261XJfkiq
Tue 18 Sep 14:35:50 BST 2018 1551 309.05 XLON 18261XJfkiv
Tue 18 Sep 14:36:28 BST 2018 1237 308.95 XLON 18261XJfkn4
Tue 18 Sep 14:36:28 BST 2018 9 308.95 XLON 18261XJfknc
Tue 18 Sep 14:36:28 BST 2018 430 308.95 XLON 18261XJfkna
Tue 18 Sep 14:36:28 BST 2018 1092 308.95 XLON 18261XJfkne
Tue 18 Sep 14:36:28 BST 2018 66 308.95 XLON 18261XJfknf
Tue 18 Sep 14:36:28 BST 2018 58 308.95 CHIX 18261XJfkng
Tue 18 Sep 14:36:34 BST 2018 487 308.95 XLON 18261XJfkoh
Tue 18 Sep 14:36:37 BST 2018 394 308.95 XLON 18261XJfkp3
Tue 18 Sep 14:36:37 BST 2018 507 308.95 CHIX 18261XJfkp5
Tue 18 Sep 14:36:37 BST 2018 73 308.95 CHIX 18261XJfkp6
Tue 18 Sep 14:36:37 BST 2018 550 308.95 CHIX 18261XJfkp4
Tue 18 Sep 14:36:37 BST 2018 434 308.95 CHIX 18261XJfkp7
Tue 18 Sep 14:36:42 BST 2018 407 308.90 XLON 18261XJfkpp
Tue 18 Sep 14:36:42 BST 2018 314 308.90 CHIX 18261XJfkpt
Tue 18 Sep 14:36:42 BST 2018 925 308.90 CHIX 18261XJfkpq
Tue 18 Sep 14:36:42 BST 2018 87 308.90 XLON 18261XJfkpu
Tue 18 Sep 14:36:42 BST 2018 2129 308.90 XLON 18261XJfkps
Tue 18 Sep 14:36:42 BST 2018 4487 308.90 XLON 18261XJfkpr
Tue 18 Sep 14:36:58 BST 2018 383 308.85 XLON 18261XJfkt2
Tue 18 Sep 14:36:58 BST 2018 2532 308.85 XLON 18261XJfksy
Tue 18 Sep 14:36:58 BST 2018 36 308.85 CHIX 18261XJfkt3
Tue 18 Sep 14:36:58 BST 2018 887 308.85 CHIX 18261XJfkt5
Tue 18 Sep 14:36:58 BST 2018 507 308.85 CHIX 18261XJfkt6
Tue 18 Sep 14:37:22 BST 2018 1068 308.85 XLON 18261XJfkxg
Tue 18 Sep 14:37:22 BST 2018 353 308.85 CHIX 18261XJfkxi
Tue 18 Sep 14:37:22 BST 2018 507 308.85 CHIX 18261XJfkxh
Tue 18 Sep 14:38:01 BST 2018 971 309.05 XLON 18261XJfl4t
Tue 18 Sep 14:38:01 BST 2018 452 309.05 XLON 18261XJfl4v
Tue 18 Sep 14:38:01 BST 2018 3991 309.05 XLON 18261XJfl4x
Tue 18 Sep 14:38:01 BST 2018 854 309.05 XLON 18261XJfl4z
Tue 18 Sep 14:38:01 BST 2018 828 309.05 CHIX 18261XJfl52
Tue 18 Sep 14:38:01 BST 2018 937 309.05 CHIX 18261XJfl55
Tue 18 Sep 14:38:03 BST 2018 616 309.00 XLON 18261XJfl5u
Tue 18 Sep 14:38:03 BST 2018 3821 309.00 XLON 18261XJfl5v
Tue 18 Sep 14:38:03 BST 2018 526 309.00 XLON 18261XJfl5w
Tue 18 Sep 14:38:03 BST 2018 507 309.00 CHIX 18261XJfl5y
Tue 18 Sep 14:38:03 BST 2018 507 309.00 CHIX 18261XJfl5x
Tue 18 Sep 14:38:54 BST 2018 1026 308.85 XLON 18261XJflch
Tue 18 Sep 14:38:54 BST 2018 41 308.85 XLON 18261XJflcl
Tue 18 Sep 14:38:54 BST 2018 585 308.85 XLON 18261XJflci
Tue 18 Sep 14:38:54 BST 2018 2182 308.85 XLON 18261XJflcj
Tue 18 Sep 14:38:54 BST 2018 79 308.85 XLON 18261XJflcp
Tue 18 Sep 14:38:54 BST 2018 402 308.85 XLON 18261XJflcn
Tue 18 Sep 14:38:54 BST 2018 1184 308.85 XLON 18261XJflcs
Tue 18 Sep 14:38:54 BST 2018 507 308.85 CHIX 18261XJflco
Tue 18 Sep 14:38:54 BST 2018 589 308.85 CHIX 18261XJflcm
Tue 18 Sep 14:38:54 BST 2018 506 308.85 CHIX 18261XJflct
Tue 18 Sep 14:38:54 BST 2018 572 308.85 CHIX 18261XJflcq
Tue 18 Sep 14:38:54 BST 2018 225 308.85 CHIX 18261XJflcr
Tue 18 Sep 14:38:54 BST 2018 1 308.85 CHIX 18261XJflcu
Tue 18 Sep 14:38:55 BST 2018 2000 308.80 XLON 18261XJfld8
Tue 18 Sep 14:38:55 BST 2018 1715 308.80 XLON 18261XJfld9
Tue 18 Sep 14:38:55 BST 2018 1551 308.80 XLON 18261XJflda
Tue 18 Sep 14:38:55 BST 2018 316 308.80 XLON 18261XJfldc
Tue 18 Sep 14:38:55 BST 2018 1353 308.80 CHIX 18261XJfldb
Tue 18 Sep 14:38:55 BST 2018 63 308.75 CHIX 18261XJfldd
Tue 18 Sep 14:38:56 BST 2018 1076 308.70 XLON 18261XJfldf
Tue 18 Sep 14:38:56 BST 2018 933 308.70 CHIX 18261XJfldg
Tue 18 Sep 14:39:18 BST 2018 314 308.70 XLON 18261XJflgl
Tue 18 Sep 14:39:18 BST 2018 1588 308.70 XLON 18261XJflgm
Tue 18 Sep 14:39:27 BST 2018 590 308.70 CHIX 18261XJflhd
Tue 18 Sep 14:39:27 BST 2018 514 308.70 CHIX 18261XJflhc
Tue 18 Sep 14:39:27 BST 2018 287 308.70 CHIX 18261XJflhh
Tue 18 Sep 14:39:27 BST 2018 507 308.70 CHIX 18261XJflhg
Tue 18 Sep 14:39:27 BST 2018 401 308.70 XLON 18261XJflhe
Tue 18 Sep 14:39:27 BST 2018 37 308.70 XLON 18261XJflhf
Tue 18 Sep 14:39:27 BST 2018 301 308.70 CHIX 18261XJflhi
Tue 18 Sep 14:39:27 BST 2018 644 308.65 CHIX 18261XJflhk
Tue 18 Sep 14:39:27 BST 2018 1763 308.65 XLON 18261XJflhl
Tue 18 Sep 14:39:28 BST 2018 2218 308.60 XLON 18261XJflho
Tue 18 Sep 14:39:28 BST 2018 808 308.60 CHIX 18261XJflhp
Tue 18 Sep 14:40:01 BST 2018 507 308.75 CHIX 18261XJflm0
Tue 18 Sep 14:40:19 BST 2018 4311 309.10 XLON 18261XJflur
Tue 18 Sep 14:40:19 BST 2018 1106 309.10 XLON 18261XJfluu
Tue 18 Sep 14:40:19 BST 2018 428 309.10 XLON 18261XJflut
Tue 18 Sep 14:40:19 BST 2018 381 309.10 XLON 18261XJfluv
Tue 18 Sep 14:40:27 BST 2018 1404 309.10 CHIX 18261XJflw2
Tue 18 Sep 14:40:39 BST 2018 1315 309.10 XLON 18261XJflx0
Tue 18 Sep 14:40:39 BST 2018 281 309.10 CHIX 18261XJflx7
Tue 18 Sep 14:40:39 BST 2018 506 309.10 CHIX 18261XJflxd
Tue 18 Sep 14:40:39 BST 2018 619 309.10 CHIX 18261XJflxb
Tue 18 Sep 14:40:39 BST 2018 600 309.10 XLON 18261XJflx4
Tue 18 Sep 14:40:39 BST 2018 600 309.10 XLON 18261XJflx6
Tue 18 Sep 14:40:39 BST 2018 1341 309.10 XLON 18261XJflxa
Tue 18 Sep 14:40:39 BST 2018 347 309.10 XLON 18261XJflxc
Tue 18 Sep 14:40:39 BST 2018 561 309.10 XLON 18261XJflx2
Tue 18 Sep 14:40:39 BST 2018 1352 309.10 XLON 18261XJflxe
Tue 18 Sep 14:40:39 BST 2018 616 309.10 XLON 18261XJflxf
Tue 18 Sep 14:40:55 BST 2018 3328 309.05 XLON 18261XJflzf
Tue 18 Sep 14:40:55 BST 2018 6520 309.05 XLON 18261XJflzg
Tue 18 Sep 14:40:55 BST 2018 118 309.05 XLON 18261XJflzi
Tue 18 Sep 14:40:55 BST 2018 1212 309.05 CHIX 18261XJflzl
Tue 18 Sep 14:40:55 BST 2018 5006 309.00 XLON 18261XJflzm
Tue 18 Sep 14:40:55 BST 2018 1455 309.00 CHIX 18261XJflzn
Tue 18 Sep 14:40:55 BST 2018 193 309.00 CHIX 18261XJflzo
Tue 18 Sep 14:40:55 BST 2018 175 309.00 CHIX 18261XJflzp
Tue 18 Sep 14:41:14 BST 2018 827 308.85 CHIX 18261XJfm1w
Tue 18 Sep 14:41:32 BST 2018 807 308.75 CHIX 18261XJfm3p
Tue 18 Sep 14:41:32 BST 2018 222 308.75 XLON 18261XJfm3r
Tue 18 Sep 14:41:32 BST 2018 778 308.75 XLON 18261XJfm3q
Tue 18 Sep 14:41:32 BST 2018 1990 308.75 XLON 18261XJfm3s
Tue 18 Sep 14:42:38 BST 2018 5387 309.05 XLON 18261XJfmiz
Tue 18 Sep 14:42:38 BST 2018 539 309.00 XLON 18261XJfmj1
Tue 18 Sep 14:42:38 BST 2018 1699 309.00 XLON 18261XJfmj0
Tue 18 Sep 14:42:38 BST 2018 435 309.00 CHIX 18261XJfmj2
Tue 18 Sep 14:43:01 BST 2018 1252 308.90 CHIX 18261XJfmmj
Tue 18 Sep 14:43:01 BST 2018 199 308.90 CHIX 18261XJfmmp
Tue 18 Sep 14:43:01 BST 2018 3982 308.90 XLON 18261XJfmmm
Tue 18 Sep 14:43:25 BST 2018 1782 308.95 XLON 18261XJfmqo
Tue 18 Sep 14:43:25 BST 2018 608 308.95 CHIX 18261XJfmqp
Tue 18 Sep 14:43:25 BST 2018 650 308.95 CHIX 18261XJfmqq
Tue 18 Sep 14:43:29 BST 2018 331 308.95 XLON 18261XJfmqv
Tue 18 Sep 14:43:29 BST 2018 540 308.95 XLON 18261XJfmqw
Tue 18 Sep 14:43:47 BST 2018 640 308.95 XLON 18261XJfmso
Tue 18 Sep 14:43:47 BST 2018 386 308.95 XLON 18261XJfmt0
Tue 18 Sep 14:43:47 BST 2018 95 308.95 XLON 18261XJfmsu
Tue 18 Sep 14:43:47 BST 2018 2108 308.95 XLON 18261XJfmtb
Tue 18 Sep 14:43:47 BST 2018 507 308.95 CHIX 18261XJfmt4
Tue 18 Sep 14:43:47 BST 2018 769 308.95 CHIX 18261XJfmtc
Tue 18 Sep 14:43:47 BST 2018 507 308.95 CHIX 18261XJfmta
Tue 18 Sep 14:43:47 BST 2018 65 308.95 XLON 18261XJfmtd
Tue 18 Sep 14:43:50 BST 2018 1049 308.90 XLON 18261XJfmtw
Tue 18 Sep 14:43:50 BST 2018 2202 308.90 XLON 18261XJfmtx
Tue 18 Sep 14:43:50 BST 2018 200 308.90 XLON 18261XJfmu1
Tue 18 Sep 14:43:50 BST 2018 388 308.90 XLON 18261XJfmu4
Tue 18 Sep 14:43:50 BST 2018 507 308.90 CHIX 18261XJfmu6
Tue 18 Sep 14:43:50 BST 2018 544 308.90 CHIX 18261XJfmu7
Tue 18 Sep 14:44:21 BST 2018 1588 308.85 CHIX 18261XJfmye
Tue 18 Sep 14:44:21 BST 2018 507 308.85 CHIX 18261XJfmyc
Tue 18 Sep 14:44:21 BST 2018 795 308.85 XLON 18261XJfmy9
Tue 18 Sep 14:44:21 BST 2018 500 308.85 XLON 18261XJfmya
Tue 18 Sep 14:44:21 BST 2018 2533 308.85 XLON 18261XJfmyb
Tue 18 Sep 14:44:21 BST 2018 1357 308.85 XLON 18261XJfmyd
Tue 18 Sep 14:44:21 BST 2018 4360 308.85 XLON 18261XJfmyf
Tue 18 Sep 14:45:47 BST 2018 901 309.10 CHIX 18261XJfnb1
Tue 18 Sep 14:45:47 BST 2018 779 309.10 CHIX 18261XJfnav
Tue 18 Sep 14:45:47 BST 2018 108 309.10 XLON 18261XJfnat
Tue 18 Sep 14:45:47 BST 2018 2031 309.10 XLON 18261XJfnaz
Tue 18 Sep 14:45:47 BST 2018 2471 309.10 XLON 18261XJfnb2
Tue 18 Sep 14:45:47 BST 2018 409 309.10 CHIX 18261XJfnb5
Tue 18 Sep 14:45:51 BST 2018 768 309.05 CHIX 18261XJfnc3
Tue 18 Sep 14:45:51 BST 2018 37 309.05 XLON 18261XJfnc2
Tue 18 Sep 14:45:51 BST 2018 2069 309.05 XLON 18261XJfnc4
Tue 18 Sep 14:45:51 BST 2018 687 309.00 XLON 18261XJfnc5
Tue 18 Sep 14:46:18 BST 2018 391 309.10 XLON 18261XJfng9
Tue 18 Sep 14:46:18 BST 2018 528 309.10 XLON 18261XJfng8
Tue 18 Sep 14:46:18 BST 2018 506 309.10 CHIX 18261XJfnga
Tue 18 Sep 14:46:26 BST 2018 2207 309.05 XLON 18261XJfngn
Tue 18 Sep 14:46:26 BST 2018 2060 309.05 XLON 18261XJfngq
Tue 18 Sep 14:46:26 BST 2018 8458 309.05 XLON 18261XJfngo
Tue 18 Sep 14:46:26 BST 2018 2523 309.05 XLON 18261XJfngt
Tue 18 Sep 14:46:26 BST 2018 805 309.05 CHIX 18261XJfngm
Tue 18 Sep 14:46:26 BST 2018 668 309.05 CHIX 18261XJfngp
Tue 18 Sep 14:46:26 BST 2018 84 309.05 CHIX 18261XJfngr
Tue 18 Sep 14:46:26 BST 2018 920 309.05 CHIX 18261XJfngs
Tue 18 Sep 14:46:26 BST 2018 72 309.00 XLON 18261XJfnh2
Tue 18 Sep 14:46:26 BST 2018 2224 309.00 XLON 18261XJfnh0
Tue 18 Sep 14:46:26 BST 2018 116 309.00 XLON 18261XJfngy
Tue 18 Sep 14:46:26 BST 2018 1811 309.00 XLON 18261XJfngu
Tue 18 Sep 14:46:26 BST 2018 2578 309.00 XLON 18261XJfngv
Tue 18 Sep 14:46:26 BST 2018 333 309.00 CHIX 18261XJfnh3
Tue 18 Sep 14:46:26 BST 2018 811 309.00 CHIX 18261XJfnh1
Tue 18 Sep 14:46:26 BST 2018 940 309.00 CHIX 18261XJfngz
Tue 18 Sep 14:46:26 BST 2018 910 309.00 CHIX 18261XJfngx
Tue 18 Sep 14:46:52 BST 2018 221 308.95 XLON 18261XJfnix
Tue 18 Sep 14:46:52 BST 2018 329 308.95 CHIX 18261XJfnj0
Tue 18 Sep 14:46:52 BST 2018 581 308.95 CHIX 18261XJfniy
Tue 18 Sep 14:46:52 BST 2018 726 308.95 CHIX 18261XJfniz
Tue 18 Sep 14:46:54 BST 2018 578 308.90 XLON 18261XJfnjg
Tue 18 Sep 14:47:06 BST 2018 1065 308.90 CHIX 18261XJfnl7
Tue 18 Sep 14:47:06 BST 2018 723 308.90 CHIX 18261XJfnl5
Tue 18 Sep 14:47:06 BST 2018 706 308.90 XLON 18261XJfnl4
Tue 18 Sep 14:47:06 BST 2018 1639 308.90 XLON 18261XJfnl6
Tue 18 Sep 14:47:48 BST 2018 944 308.90 XLON 18261XJfns0
Tue 18 Sep 14:48:32 BST 2018 2448 308.90 XLON 18261XJfnzr
Tue 18 Sep 14:48:32 BST 2018 892 308.90 CHIX 18261XJfnzt
Tue 18 Sep 14:48:32 BST 2018 613 308.90 CHIX 18261XJfnzw
Tue 18 Sep 14:48:54 BST 2018 337 308.90 CHIX 18261XJfo4p
Tue 18 Sep 14:48:54 BST 2018 2514 308.90 XLON 18261XJfo4w
Tue 18 Sep 14:48:54 BST 2018 579 308.90 CHIX 18261XJfo4z
Tue 18 Sep 14:49:35 BST 2018 4970 309.15 XLON 18261XJfoby
Tue 18 Sep 14:49:35 BST 2018 612 309.15 XLON 18261XJfoc4
Tue 18 Sep 14:49:35 BST 2018 3643 309.15 XLON 18261XJfoc2
Tue 18 Sep 14:49:35 BST 2018 1118 309.15 XLON 18261XJfoc0
Tue 18 Sep 14:49:35 BST 2018 506 309.15 CHIX 18261XJfoc9
Tue 18 Sep 14:49:35 BST 2018 1327 309.15 CHIX 18261XJfoc6
Tue 18 Sep 14:49:35 BST 2018 4801 309.15 XLON 18261XJfoca
Tue 18 Sep 14:49:35 BST 2018 1759 309.15 XLON 18261XJfocb
Tue 18 Sep 14:49:35 BST 2018 683 309.15 CHIX 18261XJfocd
Tue 18 Sep 14:49:35 BST 2018 567 309.15 CHIX 18261XJfocc
Tue 18 Sep 14:49:35 BST 2018 143 309.15 XLON 18261XJfoce
Tue 18 Sep 14:49:46 BST 2018 506 309.15 CHIX 18261XJfod3
Tue 18 Sep 14:49:46 BST 2018 928 309.15 CHIX 18261XJfocz
Tue 18 Sep 14:49:46 BST 2018 2546 309.15 XLON 18261XJfod1
Tue 18 Sep 14:49:46 BST 2018 504 309.15 XLON 18261XJfod9
Tue 18 Sep 14:49:46 BST 2018 25 309.15 XLON 18261XJfodc
Tue 18 Sep 14:51:09 BST 2018 237 309.25 XLON 18261XJfooh
Tue 18 Sep 14:51:09 BST 2018 2 309.30 XLON 18261XJfoog
Tue 18 Sep 14:51:09 BST 2018 266 309.30 CHIX 18261XJfooi
Tue 18 Sep 14:51:09 BST 2018 994 309.25 CHIX 18261XJfool
Tue 18 Sep 14:51:09 BST 2018 882 309.25 CHIX 18261XJfooo
Tue 18 Sep 14:51:09 BST 2018 2492 309.25 XLON 18261XJfoom
Tue 18 Sep 14:51:09 BST 2018 3464 309.25 XLON 18261XJfook
Tue 18 Sep 14:51:09 BST 2018 2418 309.25 XLON 18261XJfoor
Tue 18 Sep 14:51:09 BST 2018 7470 309.25 XLON 18261XJfoov
Tue 18 Sep 14:51:09 BST 2018 1125 309.20 XLON 18261XJfoow
Tue 18 Sep 14:51:41 BST 2018 428 309.35 XLON 18261XJfouh
Tue 18 Sep 14:51:41 BST 2018 437 309.35 CHIX 18261XJfouj
Tue 18 Sep 14:51:41 BST 2018 506 309.35 CHIX 18261XJfoui
Tue 18 Sep 14:51:50 BST 2018 997 309.30 CHIX 18261XJfovj
Tue 18 Sep 14:51:50 BST 2018 221 309.30 CHIX 18261XJfovo
Tue 18 Sep 14:51:50 BST 2018 285 309.30 CHIX 18261XJfovp
Tue 18 Sep 14:51:50 BST 2018 506 309.30 CHIX 18261XJfovr
Tue 18 Sep 14:51:50 BST 2018 910 309.30 XLON 18261XJfovh
Tue 18 Sep 14:51:50 BST 2018 1827 309.30 XLON 18261XJfovm
Tue 18 Sep 14:51:50 BST 2018 1282 309.30 XLON 18261XJfovn
Tue 18 Sep 14:51:50 BST 2018 1101 309.30 XLON 18261XJfovq
Tue 18 Sep 14:51:50 BST 2018 712 309.30 CHIX 18261XJfovs
Tue 18 Sep 14:51:50 BST 2018 221 309.25 XLON 18261XJfovu
Tue 18 Sep 14:51:50 BST 2018 440 309.25 XLON 18261XJfovt
Tue 18 Sep 14:51:53 BST 2018 1040 309.25 XLON 18261XJfow0
Tue 18 Sep 14:51:53 BST 2018 521 309.25 XLON 18261XJfow1
Tue 18 Sep 14:51:53 BST 2018 585 309.25 XLON 18261XJfow5
Tue 18 Sep 14:51:53 BST 2018 405 309.25 XLON 18261XJfow3
Tue 18 Sep 14:51:53 BST 2018 195 309.25 CHIX 18261XJfowa
Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfow7
Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfowd
Tue 18 Sep 14:51:53 BST 2018 605 309.25 CHIX 18261XJfowe
Tue 18 Sep 14:51:53 BST 2018 311 309.25 CHIX 18261XJfowb
Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfowc
Tue 18 Sep 14:51:53 BST 2018 1472 309.20 XLON 18261XJfowh
Tue 18 Sep 14:51:53 BST 2018 1367 309.20 XLON 18261XJfowf
Tue 18 Sep 14:51:53 BST 2018 439 309.20 XLON 18261XJfowg
Tue 18 Sep 14:51:53 BST 2018 764 309.20 XLON 18261XJfowi
Tue 18 Sep 14:51:53 BST 2018 766 309.20 CHIX 18261XJfowj
Tue 18 Sep 14:51:53 BST 2018 399 309.20 CHIX 18261XJfowl
Tue 18 Sep 14:51:53 BST 2018 506 309.20 CHIX 18261XJfowm
Tue 18 Sep 14:51:53 BST 2018 143 309.20 CHIX 18261XJfowk
Tue 18 Sep 14:51:53 BST 2018 815 309.20 CHIX 18261XJfown
Tue 18 Sep 14:52:06 BST 2018 1840 309.15 XLON 18261XJfoxz
Tue 18 Sep 14:52:06 BST 2018 1310 309.15 XLON 18261XJfoy2
Tue 18 Sep 14:52:06 BST 2018 254 309.15 XLON 18261XJfoy1
Tue 18 Sep 14:52:06 BST 2018 662 309.15 XLON 18261XJfoy3
Tue 18 Sep 14:52:06 BST 2018 1442 309.15 XLON 18261XJfoy0
Tue 18 Sep 14:52:06 BST 2018 910 309.15 XLON 18261XJfoy5
Tue 18 Sep 14:52:06 BST 2018 764 309.15 CHIX 18261XJfoy7
Tue 18 Sep 14:52:06 BST 2018 238 309.15 CHIX 18261XJfoyb
Tue 18 Sep 14:52:06 BST 2018 719 309.15 CHIX 18261XJfoya
Tue 18 Sep 14:52:06 BST 2018 268 309.15 CHIX 18261XJfoyc
Tue 18 Sep 14:52:06 BST 2018 541 309.15 CHIX 18261XJfoyd
Tue 18 Sep 14:52:06 BST 2018 214 309.15 CHIX 18261XJfoye
Tue 18 Sep 14:52:06 BST 2018 524 309.15 CHIX 18261XJfoyf
Tue 18 Sep 14:52:06 BST 2018 230 309.15 CHIX 18261XJfoyg
Tue 18 Sep 14:52:27 BST 2018 404 309.00 CHIX 18261XJfp0j
Tue 18 Sep 14:52:35 BST 2018 1248 308.95 XLON 18261XJfp15
Tue 18 Sep 14:52:35 BST 2018 4474 308.95 XLON 18261XJfp16
Tue 18 Sep 14:52:35 BST 2018 2084 308.95 CHIX 18261XJfp17
Tue 18 Sep 14:54:20 BST 2018 254 308.95 CHIX 18261XJfpcr
Tue 18 Sep 14:54:20 BST 2018 604 308.95 XLON 18261XJfpcs
Tue 18 Sep 14:54:20 BST 2018 5747 308.95 XLON 18261XJfpct
Tue 18 Sep 14:54:20 BST 2018 255 308.95 XLON 18261XJfpcw
Tue 18 Sep 14:54:20 BST 2018 5767 308.95 XLON 18261XJfpcu
Tue 18 Sep 14:54:20 BST 2018 1839 308.95 CHIX 18261XJfpcv
Tue 18 Sep 14:54:58 BST 2018 845 308.90 CHIX 18261XJfpin
Tue 18 Sep 14:54:58 BST 2018 1086 308.90 XLON 18261XJfpim
Tue 18 Sep 14:54:58 BST 2018 5940 308.90 XLON 18261XJfpil
Tue 18 Sep 14:54:58 BST 2018 1232 308.90 XLON 18261XJfpio
Tue 18 Sep 14:55:57 BST 2018 99 308.95 XLON 18261XJfpoi
Tue 18 Sep 14:55:58 BST 2018 507 308.95 CHIX 18261XJfpom
Tue 18 Sep 14:55:58 BST 2018 945 308.95 XLON 18261XJfpon
Tue 18 Sep 14:55:59 BST 2018 2289 308.90 XLON 18261XJfpoo
Tue 18 Sep 14:55:59 BST 2018 33 308.90 XLON 18261XJfpoq
Tue 18 Sep 14:55:59 BST 2018 835 308.90 CHIX 18261XJfpop
Tue 18 Sep 14:55:59 BST 2018 27 308.90 CHIX 18261XJfpor
Tue 18 Sep 14:56:00 BST 2018 6190 308.85 XLON 18261XJfpou
Tue 18 Sep 14:56:00 BST 2018 281 308.85 CHIX 18261XJfpov
Tue 18 Sep 14:56:27 BST 2018 300 308.85 CHIX 18261XJfpsw
Tue 18 Sep 14:56:27 BST 2018 1972 308.85 CHIX 18261XJfpsu
Tue 18 Sep 14:56:27 BST 2018 1309 308.85 CHIX 18261XJfpsx
Tue 18 Sep 14:56:27 BST 2018 507 308.85 CHIX 18261XJfpsy
Tue 18 Sep 14:56:27 BST 2018 507 308.85 CHIX 18261XJfpsz
Tue 18 Sep 14:56:27 BST 2018 445 308.85 XLON 18261XJfpss
Tue 18 Sep 14:56:27 BST 2018 3434 308.85 XLON 18261XJfpt0
Tue 18 Sep 14:56:27 BST 2018 869 308.85 XLON 18261XJfpt4
Tue 18 Sep 14:56:27 BST 2018 135 308.85 XLON 18261XJfpt5
Tue 18 Sep 14:56:27 BST 2018 39 308.85 XLON 18261XJfpt2
Tue 18 Sep 14:56:27 BST 2018 634 308.85 XLON 18261XJfpt3
Tue 18 Sep 14:56:27 BST 2018 159 308.85 XLON 18261XJfpt1
Tue 18 Sep 14:56:27 BST 2018 936 308.80 XLON 18261XJfpt6
Tue 18 Sep 14:56:27 BST 2018 722 308.80 XLON 18261XJfpt9
Tue 18 Sep 14:56:27 BST 2018 4077 308.80 XLON 18261XJfpt7
Tue 18 Sep 14:56:27 BST 2018 675 308.80 XLON 18261XJfpt8
Tue 18 Sep 14:56:27 BST 2018 604 308.80 CHIX 18261XJfpta
Tue 18 Sep 14:56:27 BST 2018 477 308.80 CHIX 18261XJfptb
Tue 18 Sep 14:57:28 BST 2018 260 309.00 XLON 18261XJfq2y
Tue 18 Sep 14:57:28 BST 2018 589 309.00 XLON 18261XJfq2z
Tue 18 Sep 14:57:31 BST 2018 2655 308.95 XLON 18261XJfq3r
Tue 18 Sep 14:57:31 BST 2018 606 308.95 XLON 18261XJfq3s
Tue 18 Sep 14:57:31 BST 2018 1399 308.95 XLON 18261XJfq3t
Tue 18 Sep 14:57:31 BST 2018 4077 308.95 XLON 18261XJfq3u
Tue 18 Sep 14:57:44 BST 2018 968 308.95 XLON 18261XJfq4p
Tue 18 Sep 14:58:22 BST 2018 2000 308.85 XLON 18261XJfq9i
Tue 18 Sep 14:58:22 BST 2018 2849 308.85 XLON 18261XJfq9j
Tue 18 Sep 14:58:22 BST 2018 1766 308.85 CHIX 18261XJfq9k
Tue 18 Sep 14:58:26 BST 2018 2000 308.80 XLON 18261XJfqa8
Tue 18 Sep 14:58:26 BST 2018 43 308.80 XLON 18261XJfqa9
Tue 18 Sep 14:58:26 BST 2018 745 308.80 CHIX 18261XJfqaa
Tue 18 Sep 14:58:27 BST 2018 819 308.75 CHIX 18261XJfqae
Tue 18 Sep 14:58:28 BST 2018 12873 308.75 XLON 18261XJfqah
Tue 18 Sep 14:58:28 BST 2018 2104 308.75 XLON 18261XJfqag
Tue 18 Sep 14:59:08 BST 2018 1599 308.75 XLON 18261XJfqh6
Tue 18 Sep 14:59:11 BST 2018 590 308.75 XLON 18261XJfqhf
Tue 18 Sep 14:59:18 BST 2018 829 308.65 XLON 18261XJfqib
Tue 18 Sep 14:59:18 BST 2018 3448 308.65 XLON 18261XJfqic
Tue 18 Sep 14:59:40 BST 2018 2000 308.50 XLON 18261XJfqk6
Tue 18 Sep 14:59:40 BST 2018 1892 308.50 XLON 18261XJfqk7
Tue 18 Sep 14:59:40 BST 2018 1417 308.50 CHIX 18261XJfqk8
Tue 18 Sep 15:00:14 BST 2018 109 308.40 XLON 18261XJfqqf
Tue 18 Sep 15:00:15 BST 2018 547 308.35 CHIX 18261XJfqqj
Tue 18 Sep 15:00:15 BST 2018 1411 308.35 XLON 18261XJfqqi
Tue 18 Sep 15:00:17 BST 2018 244 308.30 XLON 18261XJfqql
Tue 18 Sep 15:00:34 BST 2018 102 308.25 XLON 18261XJfqry
Tue 18 Sep 15:00:35 BST 2018 642 308.20 XLON 18261XJfqsx
Tue 18 Sep 15:01:00 BST 2018 255 308.30 XLON 18261XJfqvu
Tue 18 Sep 15:01:00 BST 2018 4708 308.30 XLON 18261XJfqvw
Tue 18 Sep 15:01:00 BST 2018 1715 308.30 CHIX 18261XJfqvz
Tue 18 Sep 15:01:10 BST 2018 290 308.30 XLON 18261XJfqyw
Tue 18 Sep 15:01:14 BST 2018 776 308.25 CHIX 18261XJfqzb
Tue 18 Sep 15:01:14 BST 2018 431 308.25 XLON 18261XJfqzd
Tue 18 Sep 15:01:14 BST 2018 1698 308.25 XLON 18261XJfqze
Tue 18 Sep 15:01:14 BST 2018 3330 308.25 XLON 18261XJfqzc
Tue 18 Sep 15:01:16 BST 2018 2388 308.20 XLON 18261XJfqzo
Tue 18 Sep 15:01:16 BST 2018 870 308.20 CHIX 18261XJfqzn
Tue 18 Sep 15:01:16 BST 2018 508 308.20 CHIX 18261XJfqzl
Tue 18 Sep 15:01:17 BST 2018 1315 308.20 XLON 18261XJfqzx
Tue 18 Sep 15:01:26 BST 2018 25 308.20 XLON 18261XJfr1x
Tue 18 Sep 15:02:07 BST 2018 484 308.30 XLON 18261XJfr7o
Tue 18 Sep 15:02:07 BST 2018 5636 308.30 XLON 18261XJfr7q
Tue 18 Sep 15:02:07 BST 2018 1880 308.30 XLON 18261XJfr7p
Tue 18 Sep 15:02:07 BST 2018 2052 308.30 CHIX 18261XJfr7r
Tue 18 Sep 15:02:07 BST 2018 1500 308.25 XLON 18261XJfr7s
Tue 18 Sep 15:02:07 BST 2018 5449 308.25 XLON 18261XJfr7u
Tue 18 Sep 15:02:07 BST 2018 905 308.25 XLON 18261XJfr7t
Tue 18 Sep 15:02:07 BST 2018 877 308.25 CHIX 18261XJfr7w
Tue 18 Sep 15:02:11 BST 2018 393 308.20 XLON 18261XJfr8e
Tue 18 Sep 15:02:17 BST 2018 508 308.20 CHIX 18261XJfr91
Tue 18 Sep 15:02:22 BST 2018 600 308.15 XLON 18261XJfr9p
Tue 18 Sep 15:02:22 BST 2018 1586 308.15 XLON 18261XJfr9q
Tue 18 Sep 15:02:22 BST 2018 797 308.15 CHIX 18261XJfr9r
Tue 18 Sep 15:02:22 BST 2018 500 308.10 XLON 18261XJfr9s
Tue 18 Sep 15:02:30 BST 2018 3260 308.10 XLON 18261XJfrao
Tue 18 Sep 15:02:30 BST 2018 1187 308.10 CHIX 18261XJfrap
Tue 18 Sep 15:02:50 BST 2018 1667 308.05 XLON 18261XJfrf8
Tue 18 Sep 15:02:50 BST 2018 176 308.00 XLON 18261XJfrfe
Tue 18 Sep 15:02:50 BST 2018 6880 307.95 XLON 18261XJfrfi
Tue 18 Sep 15:02:50 BST 2018 2066 308.00 XLON 18261XJfrfa
Tue 18 Sep 15:02:50 BST 2018 607 308.05 CHIX 18261XJfrf5
Tue 18 Sep 15:02:50 BST 2018 2506 307.95 CHIX 18261XJfrfc
Tue 18 Sep 15:02:51 BST 2018 550 307.85 XLON 18261XJfrfj
Tue 18 Sep 15:03:25 BST 2018 1646 308.15 XLON 18261XJfrkf
Tue 18 Sep 15:03:37 BST 2018 1148 308.15 XLON 18261XJfrl4
Tue 18 Sep 15:03:37 BST 2018 1145 308.15 XLON 18261XJfrl5
Tue 18 Sep 15:03:37 BST 2018 106 308.15 XLON 18261XJfrl6
Tue 18 Sep 15:03:50 BST 2018 409 308.00 XLON 18261XJfrm5
Tue 18 Sep 15:03:50 BST 2018 282 308.00 XLON 18261XJfrm6
Tue 18 Sep 15:03:50 BST 2018 508 308.00 CHIX 18261XJfrm8
Tue 18 Sep 15:04:09 BST 2018 425 307.95 XLON 18261XJfrnc
Tue 18 Sep 15:04:10 BST 2018 1148 307.95 XLON 18261XJfrni
Tue 18 Sep 15:04:10 BST 2018 590 307.95 XLON 18261XJfrnk
Tue 18 Sep 15:04:26 BST 2018 789 307.95 CHIX 18261XJfrp4
Tue 18 Sep 15:05:02 BST 2018 7086 307.85 XLON 18261XJfrsi
Tue 18 Sep 15:05:02 BST 2018 2337 307.85 XLON 18261XJfrsj
Tue 18 Sep 15:05:02 BST 2018 1009 307.70 XLON 18261XJfrsn
Tue 18 Sep 15:05:02 BST 2018 2571 307.80 XLON 18261XJfrsk
Tue 18 Sep 15:05:02 BST 2018 762 307.85 CHIX 18261XJfrso
Tue 18 Sep 15:05:02 BST 2018 1818 307.85 CHIX 18261XJfrsq
Tue 18 Sep 15:05:02 BST 2018 416 307.70 CHIX 18261XJfrsr
Tue 18 Sep 15:05:06 BST 2018 858 307.75 XLON 18261XJfrtb
Tue 18 Sep 15:05:06 BST 2018 290 307.75 XLON 18261XJfrtc
Tue 18 Sep 15:05:07 BST 2018 866 307.65 XLON 18261XJfrtm
Tue 18 Sep 15:06:49 BST 2018 504 308.05 XLON 18261XJfs4o
Tue 18 Sep 15:06:49 BST 2018 2730 308.05 XLON 18261XJfs4p
Tue 18 Sep 15:06:49 BST 2018 3603 308.05 XLON 18261XJfs4s
Tue 18 Sep 15:06:49 BST 2018 96 308.05 XLON 18261XJfs4r
Tue 18 Sep 15:06:49 BST 2018 1030 308.05 CHIX 18261XJfs4q
Tue 18 Sep 15:06:51 BST 2018 1184 308.05 XLON 18261XJfs57
Tue 18 Sep 15:06:51 BST 2018 333 308.05 XLON 18261XJfs58
Tue 18 Sep 15:06:51 BST 2018 587 308.05 CHIX 18261XJfs59
Tue 18 Sep 15:07:03 BST 2018 1872 307.95 XLON 18261XJfs6w
Tue 18 Sep 15:07:03 BST 2018 682 307.95 CHIX 18261XJfs6x
Tue 18 Sep 15:07:03 BST 2018 1 307.95 CHIX 18261XJfs6y
Tue 18 Sep 15:07:43 BST 2018 629 308.10 XLON 18261XJfsaj
Tue 18 Sep 15:07:43 BST 2018 1263 308.10 XLON 18261XJfsak
Tue 18 Sep 15:07:43 BST 2018 120 308.10 CHIX 18261XJfsal
Tue 18 Sep 15:07:52 BST 2018 379 308.10 CHIX 18261XJfsbh
Tue 18 Sep 15:07:52 BST 2018 508 308.10 CHIX 18261XJfsbf
Tue 18 Sep 15:07:52 BST 2018 461 308.10 XLON 18261XJfsbd
Tue 18 Sep 15:08:01 BST 2018 610 308.10 CHIX 18261XJfsc8
Tue 18 Sep 15:08:01 BST 2018 390 308.10 CHIX 18261XJfsc9
Tue 18 Sep 15:08:24 BST 2018 880 308.05 XLON 18261XJfseb
Tue 18 Sep 15:08:24 BST 2018 184 308.05 XLON 18261XJfsec
Tue 18 Sep 15:08:24 BST 2018 4581 308.05 XLON 18261XJfsea
Tue 18 Sep 15:08:25 BST 2018 899 308.05 XLON 18261XJfsep
Tue 18 Sep 15:08:27 BST 2018 89 308.05 CHIX 18261XJfsez
Tue 18 Sep 15:08:27 BST 2018 1373 308.05 CHIX 18261XJfsf3
Tue 18 Sep 15:08:27 BST 2018 1580 308.05 CHIX 18261XJfsf1
Tue 18 Sep 15:08:27 BST 2018 508 308.05 CHIX 18261XJfsf2
Tue 18 Sep 15:08:27 BST 2018 600 308.05 XLON 18261XJfsew
Tue 18 Sep 15:08:27 BST 2018 1206 308.05 XLON 18261XJfsey
Tue 18 Sep 15:08:27 BST 2018 1065 308.05 XLON 18261XJfsf0
Tue 18 Sep 15:08:28 BST 2018 1371 308.00 XLON 18261XJfsfg
Tue 18 Sep 15:08:40 BST 2018 81 307.90 XLON 18261XJfsh2
Tue 18 Sep 15:08:40 BST 2018 1035 307.90 XLON 18261XJfsh0
Tue 18 Sep 15:08:40 BST 2018 2152 307.90 XLON 18261XJfsgx
Tue 18 Sep 15:08:40 BST 2018 3238 307.90 XLON 18261XJfsgy
Tue 18 Sep 15:08:40 BST 2018 508 307.90 CHIX 18261XJfsh5
Tue 18 Sep 15:08:40 BST 2018 1179 307.90 CHIX 18261XJfsh4
Tue 18 Sep 15:08:41 BST 2018 731 307.80 CHIX 18261XJfsh7
Tue 18 Sep 15:08:59 BST 2018 1682 307.80 XLON 18261XJfsj7
Tue 18 Sep 15:08:59 BST 2018 2004 307.80 XLON 18261XJfsj5
Tue 18 Sep 15:09:09 BST 2018 1148 307.85 XLON 18261XJfsl0
Tue 18 Sep 15:09:10 BST 2018 694 307.80 CHIX 18261XJfslz
Tue 18 Sep 15:09:21 BST 2018 1014 307.80 XLON 18261XJfsmj
Tue 18 Sep 15:09:21 BST 2018 2857 307.85 XLON 18261XJfsmi
Tue 18 Sep 15:09:37 BST 2018 622 307.85 CHIX 18261XJfsos
Tue 18 Sep 15:09:37 BST 2018 636 307.85 CHIX 18261XJfsow
Tue 18 Sep 15:09:37 BST 2018 711 307.85 XLON 18261XJfsor
Tue 18 Sep 15:09:37 BST 2018 995 307.85 XLON 18261XJfsot
Tue 18 Sep 15:09:37 BST 2018 24 307.85 XLON 18261XJfsou
Tue 18 Sep 15:09:37 BST 2018 600 307.85 XLON 18261XJfsoz
Tue 18 Sep 15:09:37 BST 2018 1122 307.85 XLON 18261XJfsp0
Tue 18 Sep 15:09:37 BST 2018 5 307.85 CHIX 18261XJfsp1
Tue 18 Sep 15:10:06 BST 2018 1739 307.80 CHIX 18261XJfsrm
Tue 18 Sep 15:10:06 BST 2018 509 307.80 CHIX 18261XJfsrs
Tue 18 Sep 15:10:06 BST 2018 3626 307.80 XLON 18261XJfsrp
Tue 18 Sep 15:10:06 BST 2018 4775 307.80 XLON 18261XJfsrt
Tue 18 Sep 15:10:06 BST 2018 585 307.80 XLON 18261XJfsru
Tue 18 Sep 15:10:53 BST 2018 249 307.80 XLON 18261XJfszb
Tue 18 Sep 15:10:53 BST 2018 1148 307.80 XLON 18261XJfszc
Tue 18 Sep 15:10:53 BST 2018 598 307.80 CHIX 18261XJfsze
Tue 18 Sep 15:10:53 BST 2018 634 307.80 CHIX 18261XJfszf
Tue 18 Sep 15:10:53 BST 2018 242 307.80 XLON 18261XJfszd
Tue 18 Sep 15:10:53 BST 2018 977 307.75 XLON 18261XJfszg
Tue 18 Sep 15:10:53 BST 2018 1248 307.75 XLON 18261XJfszh
Tue 18 Sep 15:10:53 BST 2018 2269 307.75 XLON 18261XJfszi
Tue 18 Sep 15:10:53 BST 2018 71 307.75 XLON 18261XJfszj
Tue 18 Sep 15:10:53 BST 2018 1183 307.75 CHIX 18261XJfszk
Tue 18 Sep 15:10:53 BST 2018 62 307.75 CHIX 18261XJfszl
Tue 18 Sep 15:10:53 BST 2018 366 307.75 CHIX 18261XJfszm
Tue 18 Sep 15:10:53 BST 2018 74 307.70 XLON 18261XJfszn
Tue 18 Sep 15:11:15 BST 2018 416 307.90 XLON 18261XJft0z
Tue 18 Sep 15:11:16 BST 2018 1151 307.90 XLON 18261XJft11
Tue 18 Sep 15:11:16 BST 2018 583 307.90 XLON 18261XJft12
Tue 18 Sep 15:11:16 BST 2018 421 307.90 XLON 18261XJft13
Tue 18 Sep 15:11:17 BST 2018 1145 307.90 XLON 18261XJft14
Tue 18 Sep 15:11:17 BST 2018 1004 307.90 XLON 18261XJft15
Tue 18 Sep 15:11:18 BST 2018 1145 307.90 XLON 18261XJft16
Tue 18 Sep 15:11:18 BST 2018 627 307.90 XLON 18261XJft1g
Tue 18 Sep 15:11:19 BST 2018 105 307.90 XLON 18261XJft1n
Tue 18 Sep 15:11:19 BST 2018 2634 307.90 XLON 18261XJft1s
Tue 18 Sep 15:11:19 BST 2018 725 307.90 CHIX 18261XJft1t
Tue 18 Sep 15:11:19 BST 2018 1226 307.90 CHIX 18261XJft1w
Tue 18 Sep 15:11:26 BST 2018 3354 307.80 XLON 18261XJft2b
Tue 18 Sep 15:11:26 BST 2018 2289 307.80 XLON 18261XJft2c
Tue 18 Sep 15:12:26 BST 2018 1222 307.80 CHIX 18261XJfta0
Tue 18 Sep 15:12:26 BST 2018 950 307.80 CHIX 18261XJfta1
Tue 18 Sep 15:13:30 BST 2018 590 308.15 CHIX 18261XJftii
Tue 18 Sep 15:13:30 BST 2018 268 308.15 CHIX 18261XJftim
Tue 18 Sep 15:13:30 BST 2018 616 308.15 CHIX 18261XJftio
Tue 18 Sep 15:13:30 BST 2018 2596 308.15 XLON 18261XJftih
Tue 18 Sep 15:13:30 BST 2018 1561 308.15 XLON 18261XJftik
Tue 18 Sep 15:13:52 BST 2018 550 308.45 CHIX 18261XJftkz
Tue 18 Sep 15:13:52 BST 2018 1420 308.45 XLON 18261XJftky
Tue 18 Sep 15:13:59 BST 2018 539 308.45 CHIX 18261XJftlf
Tue 18 Sep 15:14:08 BST 2018 580 308.45 CHIX 18261XJftmw
Tue 18 Sep 15:14:08 BST 2018 1143 308.45 XLON 18261XJftmx
Tue 18 Sep 15:14:08 BST 2018 356 308.45 XLON 18261XJftmy
Tue 18 Sep 15:14:09 BST 2018 334 308.45 CHIX 18261XJftn1
Tue 18 Sep 15:14:10 BST 2018 787 308.45 CHIX 18261XJftn3
Tue 18 Sep 15:14:39 BST 2018 326 308.45 CHIX 18261XJftqe
Tue 18 Sep 15:14:39 BST 2018 507 308.45 CHIX 18261XJftqi
Tue 18 Sep 15:14:39 BST 2018 480 308.45 XLON 18261XJftqg
Tue 18 Sep 15:14:39 BST 2018 171 308.45 XLON 18261XJftqj
Tue 18 Sep 15:14:39 BST 2018 289 308.45 XLON 18261XJftqh
Tue 18 Sep 15:14:39 BST 2018 4106 308.45 XLON 18261XJftqf
Tue 18 Sep 15:14:49 BST 2018 937 308.40 CHIX 18261XJftr6
Tue 18 Sep 15:14:49 BST 2018 693 308.40 CHIX 18261XJftr9
Tue 18 Sep 15:14:49 BST 2018 316 308.40 XLON 18261XJftr5
Tue 18 Sep 15:14:49 BST 2018 68 308.40 CHIX 18261XJftrb
Tue 18 Sep 15:14:49 BST 2018 603 308.40 CHIX 18261XJftrg
Tue 18 Sep 15:14:49 BST 2018 629 308.40 CHIX 18261XJftrd
Tue 18 Sep 15:14:49 BST 2018 492 308.40 CHIX 18261XJftrj
Tue 18 Sep 15:14:49 BST 2018 648 308.40 XLON 18261XJftr7
Tue 18 Sep 15:14:49 BST 2018 566 308.40 XLON 18261XJftr8
Tue 18 Sep 15:14:49 BST 2018 2570 308.40 XLON 18261XJftrf
Tue 18 Sep 15:14:49 BST 2018 1389 308.40 XLON 18261XJftrh
Tue 18 Sep 15:14:49 BST 2018 11 308.40 XLON 18261XJftrk
Tue 18 Sep 15:14:49 BST 2018 699 308.40 XLON 18261XJftri
Tue 18 Sep 15:15:00 BST 2018 1742 308.35 XLON 18261XJftsf
Tue 18 Sep 15:15:00 BST 2018 1566 308.35 XLON 18261XJftsg
Tue 18 Sep 15:15:06 BST 2018 507 308.45 CHIX 18261XJftu9
Tue 18 Sep 15:15:06 BST 2018 704 308.45 XLON 18261XJftu8
Tue 18 Sep 15:15:24 BST 2018 535 308.50 CHIX 18261XJftw4
Tue 18 Sep 15:15:24 BST 2018 507 308.50 CHIX 18261XJftw7
Tue 18 Sep 15:15:24 BST 2018 773 308.50 XLON 18261XJftvx
Tue 18 Sep 15:15:24 BST 2018 1380 308.50 XLON 18261XJftvn
Tue 18 Sep 15:15:35 BST 2018 7308 308.65 XLON 18261XJftyx
Tue 18 Sep 15:15:35 BST 2018 2660 308.65 CHIX 18261XJftyy
Tue 18 Sep 15:15:43 BST 2018 59 308.60 XLON 18261XJftzo
Tue 18 Sep 15:15:43 BST 2018 1269 308.60 XLON 18261XJftzp
Tue 18 Sep 15:15:43 BST 2018 2400 308.60 XLON 18261XJftzq
Tue 18 Sep 15:15:43 BST 2018 4835 308.60 XLON 18261XJftzr
Tue 18 Sep 15:15:56 BST 2018 1287 308.50 XLON 18261XJfu0o
Tue 18 Sep 15:15:56 BST 2018 1304 308.50 XLON 18261XJfu0m
Tue 18 Sep 15:15:56 BST 2018 1092 308.50 XLON 18261XJfu0n
Tue 18 Sep 15:15:56 BST 2018 507 308.50 CHIX 18261XJfu0p
Tue 18 Sep 15:15:56 BST 2018 459 308.50 CHIX 18261XJfu0q
Tue 18 Sep 15:15:56 BST 2018 48 308.50 CHIX 18261XJfu0r
Tue 18 Sep 15:15:56 BST 2018 573 308.45 XLON 18261XJfu0s
Tue 18 Sep 15:15:56 BST 2018 27 308.45 XLON 18261XJfu0t
Tue 18 Sep 15:16:27 BST 2018 1148 308.40 XLON 18261XJfu3y
Tue 18 Sep 15:16:27 BST 2018 909 308.40 XLON 18261XJfu3z
Tue 18 Sep 15:16:27 BST 2018 1243 308.40 XLON 18261XJfu40
Tue 18 Sep 15:16:27 BST 2018 1090 308.40 XLON 18261XJfu41
Tue 18 Sep 15:16:27 BST 2018 1599 308.40 CHIX 18261XJfu42
Tue 18 Sep 15:16:27 BST 2018 676 308.35 XLON 18261XJfu43
Tue 18 Sep 15:16:27 BST 2018 230 308.35 XLON 18261XJfu44
Tue 18 Sep 15:16:41 BST 2018 1618 308.30 CHIX 18261XJfu5v
Tue 18 Sep 15:16:41 BST 2018 142 308.30 CHIX 18261XJfu5y
Tue 18 Sep 15:16:41 BST 2018 1229 308.30 XLON 18261XJfu5x
Tue 18 Sep 15:16:41 BST 2018 1795 308.30 XLON 18261XJfu5z
Tue 18 Sep 15:16:41 BST 2018 1405 308.30 XLON 18261XJfu60
Tue 18 Sep 15:16:41 BST 2018 600 308.30 XLON 18261XJfu63
Tue 18 Sep 15:16:41 BST 2018 1032 308.30 XLON 18261XJfu65
Tue 18 Sep 15:17:13 BST 2018 328 308.30 XLON 18261XJfu8u
Tue 18 Sep 15:17:14 BST 2018 508 308.30 CHIX 18261XJfu8v
Tue 18 Sep 15:17:19 BST 2018 251 308.25 XLON 18261XJfu9o
Tue 18 Sep 15:17:19 BST 2018 1838 308.25 XLON 18261XJfu9p
Tue 18 Sep 15:17:19 BST 2018 164 308.25 XLON 18261XJfu9q
Tue 18 Sep 15:17:19 BST 2018 1015 308.25 XLON 18261XJfu9s
Tue 18 Sep 15:17:19 BST 2018 761 308.25 CHIX 18261XJfu9t
Tue 18 Sep 15:17:19 BST 2018 508 308.25 CHIX 18261XJfu9u
Tue 18 Sep 15:17:19 BST 2018 337 308.25 CHIX 18261XJfu9r
Tue 18 Sep 15:18:15 BST 2018 1060 308.35 CHIX 18261XJfuet
Tue 18 Sep 15:18:15 BST 2018 508 308.35 CHIX 18261XJfuer
Tue 18 Sep 15:18:15 BST 2018 1213 308.35 XLON 18261XJfuep
Tue 18 Sep 15:18:15 BST 2018 522 308.35 XLON 18261XJfueu
Tue 18 Sep 15:18:15 BST 2018 1038 308.35 XLON 18261XJfues
Tue 18 Sep 15:18:15 BST 2018 2908 308.35 XLON 18261XJfuev
Tue 18 Sep 15:18:15 BST 2018 3658 308.30 XLON 18261XJfuey
Tue 18 Sep 15:18:15 BST 2018 412 308.30 XLON 18261XJfuf0
Tue 18 Sep 15:18:15 BST 2018 494 308.30 XLON 18261XJfuez
Tue 18 Sep 15:18:15 BST 2018 607 308.30 CHIX 18261XJfuf1
Tue 18 Sep 15:18:25 BST 2018 585 308.25 XLON 18261XJfuhy
Tue 18 Sep 15:18:25 BST 2018 1415 308.25 XLON 18261XJfuhz
Tue 18 Sep 15:18:25 BST 2018 375 308.25 XLON 18261XJfui0
Tue 18 Sep 15:18:28 BST 2018 548 308.25 CHIX 18261XJfui9
Tue 18 Sep 15:19:07 BST 2018 221 308.30 XLON 18261XJfulv
Tue 18 Sep 15:19:07 BST 2018 104 308.30 XLON 18261XJfulw
Tue 18 Sep 15:19:07 BST 2018 631 308.30 CHIX 18261XJfuly
Tue 18 Sep 15:19:07 BST 2018 508 308.25 CHIX 18261XJfum5
Tue 18 Sep 15:19:07 BST 2018 549 308.25 XLON 18261XJfum4
Tue 18 Sep 15:19:07 BST 2018 548 308.25 XLON 18261XJfum7
Tue 18 Sep 15:19:07 BST 2018 7 308.25 XLON 18261XJfum3
Tue 18 Sep 15:19:07 BST 2018 1312 308.25 XLON 18261XJfum6
Tue 18 Sep 15:19:16 BST 2018 30 308.20 XLON 18261XJfund
Tue 18 Sep 15:19:50 BST 2018 632 308.40 CHIX 18261XJfur7
Tue 18 Sep 15:19:50 BST 2018 197 308.40 CHIX 18261XJfurb
Tue 18 Sep 15:19:50 BST 2018 201 308.40 XLON 18261XJfur6
Tue 18 Sep 15:19:50 BST 2018 185 308.40 CHIX 18261XJfurd
Tue 18 Sep 15:19:50 BST 2018 1531 308.40 XLON 18261XJfura
Tue 18 Sep 15:19:50 BST 2018 37 308.40 XLON 18261XJfurc
Tue 18 Sep 15:20:02 BST 2018 1076 308.45 XLON 18261XJfuu0
Tue 18 Sep 15:20:02 BST 2018 143 308.45 XLON 18261XJfuu1
Tue 18 Sep 15:20:02 BST 2018 446 308.45 XLON 18261XJfuu4
Tue 18 Sep 15:20:02 BST 2018 588 308.45 CHIX 18261XJfuua
Tue 18 Sep 15:20:02 BST 2018 507 308.45 CHIX 18261XJfuu5
Tue 18 Sep 15:20:02 BST 2018 507 308.45 CHIX 18261XJfuu7
Tue 18 Sep 15:20:08 BST 2018 351 308.45 CHIX 18261XJfuw3
Tue 18 Sep 15:20:08 BST 2018 277 308.45 CHIX 18261XJfuw4
Tue 18 Sep 15:20:08 BST 2018 473 308.45 CHIX 18261XJfuw5
Tue 18 Sep 15:20:12 BST 2018 4829 308.40 XLON 18261XJfuwn
Tue 18 Sep 15:20:12 BST 2018 1740 308.40 XLON 18261XJfuwr
Tue 18 Sep 15:20:12 BST 2018 1725 308.40 XLON 18261XJfuwt
Tue 18 Sep 15:20:12 BST 2018 634 308.40 CHIX 18261XJfuws
Tue 18 Sep 15:20:12 BST 2018 1500 308.40 XLON 18261XJfuwu
Tue 18 Sep 15:20:12 BST 2018 1702 308.38 CHIX 18261XJfuwv
Tue 18 Sep 15:20:12 BST 2018 96 308.40 XLON 18261XJfuww
Tue 18 Sep 15:20:12 BST 2018 535 308.35 CHIX 18261XJfuwx
Tue 18 Sep 15:20:12 BST 2018 1872 308.35 XLON 18261XJfuwy
Tue 18 Sep 15:20:12 BST 2018 508 308.35 CHIX 18261XJfux2
Tue 18 Sep 15:20:12 BST 2018 246 308.35 CHIX 18261XJfux0
Tue 18 Sep 15:20:12 BST 2018 345 308.35 CHIX 18261XJfuwz
Tue 18 Sep 15:20:13 BST 2018 981 308.35 XLON 18261XJfux7
Tue 18 Sep 15:20:13 BST 2018 541 308.35 XLON 18261XJfux5
Tue 18 Sep 15:20:13 BST 2018 737 308.35 CHIX 18261XJfuxa
Tue 18 Sep 15:20:13 BST 2018 203 308.35 CHIX 18261XJfuxf
Tue 18 Sep 15:21:03 BST 2018 891 308.35 XLON 18261XJfv2l
Tue 18 Sep 15:21:03 BST 2018 2095 308.35 XLON 18261XJfv2q
Tue 18 Sep 15:21:03 BST 2018 1121 308.35 XLON 18261XJfv2o
Tue 18 Sep 15:22:05 BST 2018 1282 308.60 XLON 18261XJfv95
Tue 18 Sep 15:22:05 BST 2018 1336 308.60 XLON 18261XJfv9e
Tue 18 Sep 15:22:05 BST 2018 763 308.60 XLON 18261XJfv99
Tue 18 Sep 15:22:05 BST 2018 2400 308.60 XLON 18261XJfv9f
Tue 18 Sep 15:22:05 BST 2018 600 308.60 XLON 18261XJfv9g
Tue 18 Sep 15:22:05 BST 2018 2636 308.60 XLON 18261XJfv9c
Tue 18 Sep 15:22:05 BST 2018 3114 308.60 XLON 18261XJfv9h
Tue 18 Sep 15:22:05 BST 2018 745 308.60 CHIX 18261XJfv8x
Tue 18 Sep 15:22:05 BST 2018 961 308.60 CHIX 18261XJfv91
Tue 18 Sep 15:22:05 BST 2018 900 308.60 CHIX 18261XJfv9d
Tue 18 Sep 15:22:42 BST 2018 2130 308.55 XLON 18261XJfvfn
Tue 18 Sep 15:22:42 BST 2018 104 308.55 XLON 18261XJfvfo
Tue 18 Sep 15:22:44 BST 2018 249 308.55 CHIX 18261XJfvfx
Tue 18 Sep 15:22:44 BST 2018 815 308.55 CHIX 18261XJfvfw
Tue 18 Sep 15:22:44 BST 2018 306 308.55 CHIX 18261XJfvg0
Tue 18 Sep 15:22:44 BST 2018 119 308.55 XLON 18261XJfvfy
Tue 18 Sep 15:22:44 BST 2018 118 308.55 XLON 18261XJfvfz
Tue 18 Sep 15:22:44 BST 2018 38 308.55 XLON 18261XJfvg1
Tue 18 Sep 15:22:44 BST 2018 243 308.55 CHIX 18261XJfvg2
Tue 18 Sep 15:22:44 BST 2018 1505 308.50 XLON 18261XJfvg6
Tue 18 Sep 15:22:44 BST 2018 4487 308.50 XLON 18261XJfvg3
Tue 18 Sep 15:22:44 BST 2018 865 308.50 XLON 18261XJfvg8
Tue 18 Sep 15:22:44 BST 2018 583 308.50 CHIX 18261XJfvg9
Tue 18 Sep 15:22:44 BST 2018 507 308.50 CHIX 18261XJfvga
Tue 18 Sep 15:22:51 BST 2018 361 308.45 CHIX 18261XJfvgu
Tue 18 Sep 15:22:51 BST 2018 737 308.45 CHIX 18261XJfvgt
Tue 18 Sep 15:22:51 BST 2018 600 308.45 XLON 18261XJfvgs
Tue 18 Sep 15:22:51 BST 2018 1420 308.45 XLON 18261XJfvgv
Tue 18 Sep 15:22:51 BST 2018 1429 308.45 XLON 18261XJfvgw
Tue 18 Sep 15:22:51 BST 2018 193 308.45 CHIX 18261XJfvgx
Tue 18 Sep 15:23:15 BST 2018 998 308.40 XLON 18261XJfvkv
Tue 18 Sep 15:23:15 BST 2018 1236 308.40 XLON 18261XJfvkx
Tue 18 Sep 15:23:15 BST 2018 508 308.40 CHIX 18261XJfvl0
Tue 18 Sep 15:23:15 BST 2018 508 308.40 CHIX 18261XJfvkz
Tue 18 Sep 15:23:17 BST 2018 1501 308.35 XLON 18261XJfvly
Tue 18 Sep 15:23:17 BST 2018 2069 308.35 XLON 18261XJfvlf
Tue 18 Sep 15:23:17 BST 2018 12 308.35 XLON 18261XJfvls
Tue 18 Sep 15:23:17 BST 2018 607 308.35 CHIX 18261XJfvm5
Tue 18 Sep 15:23:17 BST 2018 581 308.35 CHIX 18261XJfvm6
Tue 18 Sep 15:23:17 BST 2018 508 308.35 CHIX 18261XJfvm0
Tue 18 Sep 15:23:17 BST 2018 754 308.35 CHIX 18261XJfvm4
Tue 18 Sep 15:23:17 BST 2018 563 308.30 CHIX 18261XJfvm7
Tue 18 Sep 15:23:17 BST 2018 753 308.30 CHIX 18261XJfvm8
Tue 18 Sep 15:23:17 BST 2018 770 308.30 CHIX 18261XJfvm9
Tue 18 Sep 15:23:17 BST 2018 89 308.30 XLON 18261XJfvmc
Tue 18 Sep 15:23:17 BST 2018 2112 308.30 XLON 18261XJfvmd
Tue 18 Sep 15:23:17 BST 2018 1454 308.30 XLON 18261XJfvma
Tue 18 Sep 15:23:17 BST 2018 2065 308.30 XLON 18261XJfvmb
Tue 18 Sep 15:23:17 BST 2018 1735 308.30 XLON 18261XJfvm3
Tue 18 Sep 15:23:17 BST 2018 4019 308.30 CHIX 18261XJfvme
Tue 18 Sep 15:23:56 BST 2018 560 308.35 XLON 18261XJfvte
Tue 18 Sep 15:23:56 BST 2018 508 308.35 CHIX 18261XJfvtb
Tue 18 Sep 15:24:16 BST 2018 236 308.30 XLON 18261XJfvvf
Tue 18 Sep 15:24:16 BST 2018 8176 308.30 XLON 18261XJfvvg
Tue 18 Sep 15:24:16 BST 2018 3062 308.30 CHIX 18261XJfvvh
Tue 18 Sep 15:24:39 BST 2018 518 308.30 XLON 18261XJfvyo
Tue 18 Sep 15:24:39 BST 2018 1685 308.30 XLON 18261XJfvyp
Tue 18 Sep 15:24:39 BST 2018 390 308.30 CHIX 18261XJfvyq
Tue 18 Sep 15:24:39 BST 2018 225 308.30 CHIX 18261XJfvyr
Tue 18 Sep 15:24:49 BST 2018 1722 308.25 XLON 18261XJfw0s
Tue 18 Sep 15:24:49 BST 2018 6 308.25 XLON 18261XJfw0t
Tue 18 Sep 15:24:49 BST 2018 343 308.25 XLON 18261XJfw0r
Tue 18 Sep 15:24:49 BST 2018 340 308.25 CHIX 18261XJfw0u
Tue 18 Sep 15:24:49 BST 2018 289 308.25 CHIX 18261XJfw0v
Tue 18 Sep 15:25:14 BST 2018 2845 308.30 XLON 18261XJfw47
Tue 18 Sep 15:25:24 BST 2018 3174 308.25 XLON 18261XJfw4q
Tue 18 Sep 15:25:24 BST 2018 2612 308.25 XLON 18261XJfw4r
Tue 18 Sep 15:26:48 BST 2018 832 308.75 CHIX 18261XJfwgo
Tue 18 Sep 15:26:48 BST 2018 172 308.75 CHIX 18261XJfwgq
Tue 18 Sep 15:26:48 BST 2018 141 308.75 CHIX 18261XJfwgt
Tue 18 Sep 15:26:48 BST 2018 527 308.75 CHIX 18261XJfwgr
Tue 18 Sep 15:26:48 BST 2018 2099 308.75 XLON 18261XJfwgn
Tue 18 Sep 15:26:48 BST 2018 2557 308.75 XLON 18261XJfwgp
Tue 18 Sep 15:26:48 BST 2018 1643 308.75 XLON 18261XJfwgs
Tue 18 Sep 15:26:48 BST 2018 366 308.75 CHIX 18261XJfwgv
Tue 18 Sep 15:26:48 BST 2018 1036 308.75 XLON 18261XJfwgu
Tue 18 Sep 15:26:48 BST 2018 76 308.75 XLON 18261XJfwgw
Tue 18 Sep 15:26:48 BST 2018 944 308.75 XLON 18261XJfwgx
Tue 18 Sep 15:27:18 BST 2018 1208 308.65 CHIX 18261XJfwmh
Tue 18 Sep 15:27:20 BST 2018 4043 308.65 XLON 18261XJfwmq
Tue 18 Sep 15:27:20 BST 2018 264 308.65 CHIX 18261XJfwmr
Tue 18 Sep 15:27:36 BST 2018 2313 308.55 XLON 18261XJfwoj
Tue 18 Sep 15:27:57 BST 2018 4750 308.55 XLON 18261XJfwqn
Tue 18 Sep 15:27:57 BST 2018 1790 308.55 CHIX 18261XJfwqo
Tue 18 Sep 15:27:57 BST 2018 164 308.55 XLON 18261XJfwqp
Tue 18 Sep 15:27:58 BST 2018 2242 308.50 XLON 18261XJfwqr
Tue 18 Sep 15:27:58 BST 2018 4008 308.50 XLON 18261XJfwqq
Tue 18 Sep 15:27:58 BST 2018 1460 308.50 CHIX 18261XJfwqs
Tue 18 Sep 15:28:21 BST 2018 1370 308.45 CHIX 18261XJfwsx
Tue 18 Sep 15:28:21 BST 2018 32 308.45 XLON 18261XJfwsz
Tue 18 Sep 15:28:21 BST 2018 1971 308.45 XLON 18261XJfwsy
Tue 18 Sep 15:28:21 BST 2018 3166 308.45 XLON 18261XJfwt0
Tue 18 Sep 15:28:21 BST 2018 560 308.45 XLON 18261XJfwt1
Tue 18 Sep 15:28:22 BST 2018 57 308.40 CHIX 18261XJfwt2
Tue 18 Sep 15:29:58 BST 2018 2285 308.95 XLON 18261XJfx2p
Tue 18 Sep 15:29:58 BST 2018 833 308.95 CHIX 18261XJfx2s
Tue 18 Sep 15:30:00 BST 2018 1025 308.90 XLON 18261XJfx33
Tue 18 Sep 15:30:12 BST 2018 522 309.00 CHIX 18261XJfx3i
Tue 18 Sep 15:30:12 BST 2018 1067 308.95 CHIX 18261XJfx3j
Tue 18 Sep 15:30:12 BST 2018 3232 308.95 XLON 18261XJfx3k
Tue 18 Sep 15:30:12 BST 2018 2927 308.95 XLON 18261XJfx3l
Tue 18 Sep 15:30:25 BST 2018 531 309.00 CHIX 18261XJfx4q
Tue 18 Sep 15:30:38 BST 2018 113 308.95 XLON 18261XJfx60
Tue 18 Sep 15:30:38 BST 2018 1384 308.95 XLON 18261XJfx5y
Tue 18 Sep 15:30:38 BST 2018 1314 308.95 XLON 18261XJfx5z
Tue 18 Sep 15:30:38 BST 2018 536 308.95 CHIX 18261XJfx62
Tue 18 Sep 15:30:38 BST 2018 507 308.95 CHIX 18261XJfx66
Tue 18 Sep 15:30:38 BST 2018 412 308.95 CHIX 18261XJfx67
Tue 18 Sep 15:30:38 BST 2018 509 308.95 CHIX 18261XJfx64
Tue 18 Sep 15:30:38 BST 2018 681 308.95 XLON 18261XJfx63
Tue 18 Sep 15:30:38 BST 2018 16 308.95 XLON 18261XJfx65
Tue 18 Sep 15:30:38 BST 2018 365 308.95 CHIX 18261XJfx6a
Tue 18 Sep 15:30:40 BST 2018 377 308.90 XLON 18261XJfx6t
Tue 18 Sep 15:30:40 BST 2018 905 308.90 XLON 18261XJfx70
Tue 18 Sep 15:30:40 BST 2018 502 308.90 XLON 18261XJfx6y
Tue 18 Sep 15:30:40 BST 2018 1431 308.90 XLON 18261XJfx75
Tue 18 Sep 15:30:40 BST 2018 603 308.90 XLON 18261XJfx77
Tue 18 Sep 15:30:40 BST 2018 4 308.90 CHIX 18261XJfx7c
Tue 18 Sep 15:30:40 BST 2018 507 308.90 CHIX 18261XJfx7a
Tue 18 Sep 15:30:40 BST 2018 841 308.90 CHIX 18261XJfx73
Tue 18 Sep 15:30:40 BST 2018 306 308.90 CHIX 18261XJfx78
Tue 18 Sep 15:30:40 BST 2018 741 308.90 CHIX 18261XJfx76
Tue 18 Sep 15:30:40 BST 2018 534 308.90 CHIX 18261XJfx7d
Tue 18 Sep 15:30:40 BST 2018 456 308.90 CHIX 18261XJfx7e
Tue 18 Sep 15:30:40 BST 2018 507 308.90 CHIX 18261XJfx7f
Tue 18 Sep 15:30:40 BST 2018 82 308.90 XLON 18261XJfx79
Tue 18 Sep 15:30:40 BST 2018 1219 308.90 XLON 18261XJfx7b
Tue 18 Sep 15:30:40 BST 2018 899 308.90 XLON 18261XJfx7g
Tue 18 Sep 15:31:30 BST 2018 2431 308.90 XLON 18261XJfxcs
Tue 18 Sep 15:31:30 BST 2018 46 308.90 XLON 18261XJfxcu
Tue 18 Sep 15:31:30 BST 2018 75 308.90 XLON 18261XJfxd7
Tue 18 Sep 15:31:39 BST 2018 8036 308.85 XLON 18261XJfxdy
Tue 18 Sep 15:31:39 BST 2018 598 308.85 XLON 18261XJfxe1
Tue 18 Sep 15:31:39 BST 2018 6494 308.85 XLON 18261XJfxdz
Tue 18 Sep 15:31:39 BST 2018 2925 308.85 CHIX 18261XJfxe0
Tue 18 Sep 15:31:39 BST 2018 1131 308.80 XLON 18261XJfxe2
Tue 18 Sep 15:31:39 BST 2018 2059 308.80 XLON 18261XJfxe3
Tue 18 Sep 15:31:39 BST 2018 398 308.80 CHIX 18261XJfxe5
Tue 18 Sep 15:31:39 BST 2018 600 308.80 CHIX 18261XJfxe8
Tue 18 Sep 15:31:39 BST 2018 165 308.80 CHIX 18261XJfxea
Tue 18 Sep 15:31:39 BST 2018 287 308.80 XLON 18261XJfxe4
Tue 18 Sep 15:31:39 BST 2018 1213 308.80 XLON 18261XJfxe6
Tue 18 Sep 15:31:39 BST 2018 1149 308.80 XLON 18261XJfxe7
Tue 18 Sep 15:31:39 BST 2018 4502 308.80 XLON 18261XJfxe9
Tue 18 Sep 15:32:28 BST 2018 363 308.50 CHIX 18261XJfxl6
Tue 18 Sep 15:32:28 BST 2018 297 308.50 CHIX 18261XJfxl7
Tue 18 Sep 15:32:28 BST 2018 1826 308.45 XLON 18261XJfxl8
Tue 18 Sep 15:32:28 BST 2018 667 308.45 CHIX 18261XJfxl9
Tue 18 Sep 15:33:23 BST 2018 1398 308.35 XLON 18261XJfxt8
Tue 18 Sep 15:33:23 BST 2018 1200 308.35 XLON 18261XJfxtd
Tue 18 Sep 15:33:23 BST 2018 341 308.35 XLON 18261XJfxte
Tue 18 Sep 15:33:23 BST 2018 506 308.35 CHIX 18261XJfxtf
Tue 18 Sep 15:33:23 BST 2018 565 308.35 CHIX 18261XJfxtg
Tue 18 Sep 15:33:23 BST 2018 1137 308.35 CHIX 18261XJfxth
Tue 18 Sep 15:33:25 BST 2018 267 308.30 XLON 18261XJfxtv
Tue 18 Sep 15:33:25 BST 2018 4010 308.30 XLON 18261XJfxtw
Tue 18 Sep 15:33:25 BST 2018 549 308.30 CHIX 18261XJfxty
Tue 18 Sep 15:33:25 BST 2018 217 308.25 CHIX 18261XJfxu6
Tue 18 Sep 15:33:25 BST 2018 783 308.25 CHIX 18261XJfxu4
Tue 18 Sep 15:33:25 BST 2018 341 308.25 XLON 18261XJfxu8
Tue 18 Sep 15:33:25 BST 2018 1200 308.25 XLON 18261XJfxu9
Tue 18 Sep 15:33:25 BST 2018 600 308.25 XLON 18261XJfxua
Tue 18 Sep 15:33:26 BST 2018 302 308.25 XLON 18261XJfxuc
Tue 18 Sep 15:33:26 BST 2018 1472 308.25 XLON 18261XJfxuj
Tue 18 Sep 15:33:26 BST 2018 1209 308.25 CHIX 18261XJfxuk
Tue 18 Sep 15:33:31 BST 2018 557 308.25 XLON 18261XJfxwp
Tue 18 Sep 15:33:31 BST 2018 508 308.25 CHIX 18261XJfxwq
Tue 18 Sep 15:33:46 BST 2018 531 308.35 CHIX 18261XJfxyj
Tue 18 Sep 15:34:21 BST 2018 436 308.35 XLON 18261XJfy1z
Tue 18 Sep 15:34:21 BST 2018 1128 308.35 XLON 18261XJfy20
Tue 18 Sep 15:34:21 BST 2018 788 308.35 CHIX 18261XJfy22
Tue 18 Sep 15:34:21 BST 2018 508 308.35 CHIX 18261XJfy24
Tue 18 Sep 15:34:21 BST 2018 597 308.35 XLON 18261XJfy21
Tue 18 Sep 15:34:21 BST 2018 561 308.35 XLON 18261XJfy23
Tue 18 Sep 15:34:41 BST 2018 3506 308.30 XLON 18261XJfy35
Tue 18 Sep 15:34:41 BST 2018 1277 308.30 CHIX 18261XJfy37
Tue 18 Sep 15:35:06 BST 2018 1513 308.50 XLON 18261XJfy6q
Tue 18 Sep 15:35:33 BST 2018 164 308.45 XLON 18261XJfybp
Tue 18 Sep 15:35:33 BST 2018 2206 308.45 XLON 18261XJfybs
Tue 18 Sep 15:35:33 BST 2018 1800 308.45 XLON 18261XJfybt
Tue 18 Sep 15:35:33 BST 2018 28 308.45 XLON 18261XJfybu
Tue 18 Sep 15:35:33 BST 2018 572 308.45 XLON 18261XJfybw
Tue 18 Sep 15:35:33 BST 2018 1817 308.45 XLON 18261XJfybx
Tue 18 Sep 15:35:33 BST 2018 726 308.45 CHIX 18261XJfybv
Tue 18 Sep 15:35:33 BST 2018 871 308.45 CHIX 18261XJfyby
Tue 18 Sep 15:35:33 BST 2018 625 308.45 CHIX 18261XJfyc0
Tue 18 Sep 15:35:33 BST 2018 709 308.40 XLON 18261XJfyc2
Tue 18 Sep 15:35:35 BST 2018 945 308.40 XLON 18261XJfyer
Tue 18 Sep 15:35:35 BST 2018 438 308.40 CHIX 18261XJfyes
Tue 18 Sep 15:35:35 BST 2018 629 308.40 XLON 18261XJfyet
Tue 18 Sep 15:35:43 BST 2018 508 308.35 CHIX 18261XJfyfc
Tue 18 Sep 15:35:43 BST 2018 508 308.35 CHIX 18261XJfyfd
Tue 18 Sep 15:35:43 BST 2018 694 308.35 XLON 18261XJfyfb
Tue 18 Sep 15:35:43 BST 2018 2385 308.35 XLON 18261XJfyfe
Tue 18 Sep 15:35:43 BST 2018 341 308.35 XLON 18261XJfyff
Tue 18 Sep 15:35:43 BST 2018 597 308.35 XLON 18261XJfyfg
Tue 18 Sep 15:37:05 BST 2018 2077 308.60 XLON 18261XJfyni
Tue 18 Sep 15:37:05 BST 2018 1259 308.60 XLON 18261XJfynh
Tue 18 Sep 15:37:05 BST 2018 507 308.60 CHIX 18261XJfynj
Tue 18 Sep 15:37:05 BST 2018 626 308.60 CHIX 18261XJfynk
Tue 18 Sep 15:37:05 BST 2018 131 308.60 CHIX 18261XJfynl
Tue 18 Sep 15:37:05 BST 2018 270 308.60 CHIX 18261XJfynm
Tue 18 Sep 15:37:06 BST 2018 4045 308.55 XLON 18261XJfyoa
Tue 18 Sep 15:37:06 BST 2018 1564 308.55 XLON 18261XJfyob
Tue 18 Sep 15:37:06 BST 2018 1677 308.55 XLON 18261XJfyoc
Tue 18 Sep 15:37:06 BST 2018 2000 308.55 XLON 18261XJfyod
Tue 18 Sep 15:37:06 BST 2018 148 308.55 XLON 18261XJfyoe
Tue 18 Sep 15:37:08 BST 2018 783 308.55 CHIX 18261XJfyok
Tue 18 Sep 15:37:19 BST 2018 466 308.55 XLON 18261XJfypm
Tue 18 Sep 15:37:19 BST 2018 2 308.55 XLON 18261XJfypt
Tue 18 Sep 15:37:19 BST 2018 226 308.55 CHIX 18261XJfypu
Tue 18 Sep 15:37:19 BST 2018 507 308.55 CHIX 18261XJfypv
Tue 18 Sep 15:37:56 BST 2018 699 308.75 CHIX 18261XJfyvj
Tue 18 Sep 15:37:56 BST 2018 36 308.75 XLON 18261XJfyvk
Tue 18 Sep 15:37:56 BST 2018 36 308.75 XLON 18261XJfyvl
Tue 18 Sep 15:38:03 BST 2018 507 308.75 CHIX 18261XJfyxj
Tue 18 Sep 15:38:03 BST 2018 700 308.75 XLON 18261XJfyxi
Tue 18 Sep 15:38:29 BST 2018 73 308.80 XLON 18261XJfz0h
Tue 18 Sep 15:38:29 BST 2018 8 308.80 XLON 18261XJfz0m
Tue 18 Sep 15:38:29 BST 2018 387 308.80 CHIX 18261XJfz0q
Tue 18 Sep 15:38:29 BST 2018 562 308.80 CHIX 18261XJfz0v
Tue 18 Sep 15:38:32 BST 2018 1019 308.75 XLON 18261XJfz18
Tue 18 Sep 15:38:32 BST 2018 2167 308.75 XLON 18261XJfz1g
Tue 18 Sep 15:38:32 BST 2018 75 308.75 XLON 18261XJfz1j
Tue 18 Sep 15:38:33 BST 2018 507 308.75 CHIX 18261XJfz1r
Tue 18 Sep 15:38:33 BST 2018 790 308.75 CHIX 18261XJfz1s
Tue 18 Sep 15:38:33 BST 2018 1150 308.75 XLON 18261XJfz1t
Tue 18 Sep 15:38:33 BST 2018 507 308.75 CHIX 18261XJfz23
Tue 18 Sep 15:38:33 BST 2018 5332 308.70 XLON 18261XJfz2i
Tue 18 Sep 15:38:33 BST 2018 1351 308.70 XLON 18261XJfz2n
Tue 18 Sep 15:38:33 BST 2018 546 308.70 CHIX 18261XJfz2w
Tue 18 Sep 15:38:33 BST 2018 524 308.70 CHIX 18261XJfz2t
Tue 18 Sep 15:38:50 BST 2018 996 308.70 XLON 18261XJfz6b
Tue 18 Sep 15:38:50 BST 2018 507 308.70 CHIX 18261XJfz6c
Tue 18 Sep 15:39:43 BST 2018 506 309.10 CHIX 18261XJfze1
Tue 18 Sep 15:39:43 BST 2018 1112 309.10 XLON 18261XJfze0
Tue 18 Sep 15:39:47 BST 2018 506 309.05 CHIX 18261XJfzf9
Tue 18 Sep 15:39:47 BST 2018 800 309.05 CHIX 18261XJfzfd
Tue 18 Sep 15:39:47 BST 2018 335 309.05 CHIX 18261XJfzfe
Tue 18 Sep 15:39:47 BST 2018 1092 309.05 XLON 18261XJfzfb
Tue 18 Sep 15:39:47 BST 2018 47 309.05 XLON 18261XJfzff
Tue 18 Sep 15:39:47 BST 2018 2527 309.05 XLON 18261XJfzfj
Tue 18 Sep 15:39:47 BST 2018 1272 309.05 XLON 18261XJfzfg
Tue 18 Sep 15:39:47 BST 2018 922 309.05 XLON 18261XJfzfh
Tue 18 Sep 15:39:47 BST 2018 80 309.05 XLON 18261XJfzfi
Tue 18 Sep 15:39:47 BST 2018 1156 309.05 CHIX 18261XJfzfk
Tue 18 Sep 15:39:47 BST 2018 751 309.00 XLON 18261XJfzfl
Tue 18 Sep 15:39:58 BST 2018 356 309.00 XLON 18261XJfzgw
Tue 18 Sep 15:39:58 BST 2018 725 309.00 XLON 18261XJfzgy
Tue 18 Sep 15:39:58 BST 2018 483 309.00 XLON 18261XJfzh2
Tue 18 Sep 15:39:58 BST 2018 24 309.00 XLON 18261XJfzh6
Tue 18 Sep 15:39:58 BST 2018 127 308.95 XLON 18261XJfzhb
Tue 18 Sep 15:39:58 BST 2018 64 308.95 XLON 18261XJfzh4
Tue 18 Sep 15:39:58 BST 2018 2233 308.95 XLON 18261XJfzh8
Tue 18 Sep 15:39:58 BST 2018 440 308.95 CHIX 18261XJfzhf
Tue 18 Sep 15:39:58 BST 2018 813 308.95 CHIX 18261XJfzhe
Tue 18 Sep 15:39:59 BST 2018 719 308.95 CHIX 18261XJfzhi
Tue 18 Sep 15:40:02 BST 2018 755 308.90 CHIX 18261XJfzi7
Tue 18 Sep 15:40:02 BST 2018 2070 308.90 XLON 18261XJfzi8
Tue 18 Sep 15:40:02 BST 2018 3683 308.90 XLON 18261XJfzi6
Tue 18 Sep 15:40:02 BST 2018 155 308.90 XLON 18261XJfzi9
Tue 18 Sep 15:40:03 BST 2018 186 308.90 CHIX 18261XJfzia
Tue 18 Sep 15:40:03 BST 2018 37 308.90 XLON 18261XJfzib
Tue 18 Sep 15:40:11 BST 2018 532 308.90 XLON 18261XJfzj9
Tue 18 Sep 15:40:11 BST 2018 507 308.90 CHIX 18261XJfzja
Tue 18 Sep 15:40:12 BST 2018 499 308.85 CHIX 18261XJfzje
Tue 18 Sep 15:40:12 BST 2018 330 308.85 CHIX 18261XJfzjf
Tue 18 Sep 15:40:12 BST 2018 184 308.85 XLON 18261XJfzjd
Tue 18 Sep 15:40:12 BST 2018 370 308.85 XLON 18261XJfzjg
Tue 18 Sep 15:40:12 BST 2018 3426 308.85 XLON 18261XJfzjh
Tue 18 Sep 15:40:17 BST 2018 1644 308.85 XLON 18261XJfzjx
Tue 18 Sep 15:40:17 BST 2018 600 308.85 CHIX 18261XJfzjy
Tue 18 Sep 15:40:35 BST 2018 2319 308.80 XLON 18261XJfzmk
Tue 18 Sep 15:40:35 BST 2018 845 308.80 CHIX 18261XJfzml
Tue 18 Sep 15:40:36 BST 2018 166 308.80 CHIX 18261XJfzmm
Tue 18 Sep 15:40:48 BST 2018 340 308.80 CHIX 18261XJfzoh
Tue 18 Sep 15:40:48 BST 2018 1020 308.80 CHIX 18261XJfzom
Tue 18 Sep 15:40:48 BST 2018 2799 308.80 XLON 18261XJfzoo
Tue 18 Sep 15:41:13 BST 2018 923 308.90 CHIX 18261XJfzt2
Tue 18 Sep 15:41:15 BST 2018 750 308.85 XLON 18261XJfztr
Tue 18 Sep 15:41:15 BST 2018 365 308.85 XLON 18261XJfztq
Tue 18 Sep 15:41:15 BST 2018 507 308.85 CHIX 18261XJfzts
Tue 18 Sep 15:41:15 BST 2018 507 308.85 CHIX 18261XJfztt
Tue 18 Sep 15:41:47 BST 2018 1449 308.80 XLON 18261XJfzxf
Tue 18 Sep 15:41:47 BST 2018 3497 308.80 XLON 18261XJfzxg
Tue 18 Sep 15:41:47 BST 2018 576 308.80 XLON 18261XJfzxj
Tue 18 Sep 15:41:47 BST 2018 988 308.80 XLON 18261XJfzxh
Tue 18 Sep 15:41:47 BST 2018 889 308.80 XLON 18261XJfzxl
Tue 18 Sep 15:41:47 BST 2018 710 308.80 CHIX 18261XJfzxi
Tue 18 Sep 15:41:47 BST 2018 564 308.80 CHIX 18261XJfzxk
Tue 18 Sep 15:41:47 BST 2018 500 308.80 XLON 18261XJfzxm
Tue 18 Sep 15:41:47 BST 2018 1412 308.80 XLON 18261XJfzxn
Tue 18 Sep 15:41:47 BST 2018 2870 308.80 XLON 18261XJfzxo
Tue 18 Sep 15:41:47 BST 2018 164 308.80 XLON 18261XJfzxp
Tue 18 Sep 15:41:47 BST 2018 337 308.80 CHIX 18261XJfzxr
Tue 18 Sep 15:41:47 BST 2018 547 308.80 CHIX 18261XJfzxs
Tue 18 Sep 15:41:47 BST 2018 275 308.80 CHIX 18261XJfzxq
Tue 18 Sep 15:41:47 BST 2018 737 308.80 CHIX 18261XJfzxt
Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzye
Tue 18 Sep 15:41:56 BST 2018 908 308.75 CHIX 18261XJfzyf
Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzyo
Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzyn
Tue 18 Sep 15:41:56 BST 2018 1135 308.75 XLON 18261XJfzyl
Tue 18 Sep 15:41:56 BST 2018 177 308.75 XLON 18261XJfzyp
Tue 18 Sep 15:41:56 BST 2018 2492 308.75 XLON 18261XJfzym
Tue 18 Sep 15:41:56 BST 2018 697 308.75 XLON 18261XJfzyq
Tue 18 Sep 15:41:56 BST 2018 636 308.75 XLON 18261XJfzyr
Tue 18 Sep 15:42:26 BST 2018 777 308.90 XLON 18261XJg01x
Tue 18 Sep 15:42:47 BST 2018 1998 308.95 XLON 18261XJg057
Tue 18 Sep 15:43:20 BST 2018 5064 309.15 XLON 18261XJg0a8
Tue 18 Sep 15:43:20 BST 2018 3782 309.15 XLON 18261XJg0aa
Tue 18 Sep 15:43:20 BST 2018 1729 309.10 XLON 18261XJg0ad
Tue 18 Sep 15:43:20 BST 2018 322 309.15 CHIX 18261XJg0ag
Tue 18 Sep 15:43:20 BST 2018 1056 309.15 CHIX 18261XJg0aj
Tue 18 Sep 15:43:20 BST 2018 436 309.10 CHIX 18261XJg0ak
Tue 18 Sep 15:43:20 BST 2018 215 309.10 XLON 18261XJg0al
Tue 18 Sep 15:43:20 BST 2018 4 309.10 XLON 18261XJg0am
Tue 18 Sep 15:43:36 BST 2018 773 309.05 XLON 18261XJg0c8
Tue 18 Sep 15:43:36 BST 2018 54 309.05 XLON 18261XJg0ca
Tue 18 Sep 15:43:36 BST 2018 3368 309.05 XLON 18261XJg0c9
Tue 18 Sep 15:43:36 BST 2018 506 309.10 CHIX 18261XJg0cb
Tue 18 Sep 15:43:36 BST 2018 246 309.10 CHIX 18261XJg0cd
Tue 18 Sep 15:43:36 BST 2018 274 309.08 CHIX 18261XJg0cc
Tue 18 Sep 15:43:38 BST 2018 1509 309.05 CHIX 18261XJg0cn
Tue 18 Sep 15:43:38 BST 2018 719 309.05 CHIX 18261XJg0co
Tue 18 Sep 15:43:38 BST 2018 127 309.05 XLON 18261XJg0cm
Tue 18 Sep 15:44:01 BST 2018 221 309.05 CHIX 18261XJg0e2
Tue 18 Sep 15:44:12 BST 2018 2926 309.05 XLON 18261XJg0gx
Tue 18 Sep 15:44:12 BST 2018 845 309.05 CHIX 18261XJg0gz
Tue 18 Sep 15:44:12 BST 2018 289 309.05 CHIX 18261XJg0h1
Tue 18 Sep 15:44:13 BST 2018 592 309.00 XLON 18261XJg0h2
Tue 18 Sep 15:44:13 BST 2018 707 309.00 XLON 18261XJg0h3
Tue 18 Sep 15:44:13 BST 2018 614 309.00 XLON 18261XJg0h4
Tue 18 Sep 15:44:13 BST 2018 160 309.00 XLON 18261XJg0h5
Tue 18 Sep 15:44:13 BST 2018 232 309.00 XLON 18261XJg0h6
Tue 18 Sep 15:44:13 BST 2018 4110 309.00 XLON 18261XJg0h7
Tue 18 Sep 15:44:13 BST 2018 503 309.00 CHIX 18261XJg0ha
Tue 18 Sep 15:44:13 BST 2018 507 309.00 CHIX 18261XJg0h9
Tue 18 Sep 15:44:13 BST 2018 507 309.00 CHIX 18261XJg0h8
Tue 18 Sep 15:44:13 BST 2018 549 309.00 CHIX 18261XJg0hb
Tue 18 Sep 15:44:46 BST 2018 3451 308.95 XLON 18261XJg0k8
Tue 18 Sep 15:44:46 BST 2018 162 308.95 XLON 18261XJg0k9
Tue 18 Sep 15:45:09 BST 2018 1413 309.05 XLON 18261XJg0mw
Tue 18 Sep 15:45:09 BST 2018 69 309.05 XLON 18261XJg0mx
Tue 18 Sep 15:45:09 BST 2018 124 309.05 XLON 18261XJg0my
Tue 18 Sep 15:45:47 BST 2018 5329 309.20 XLON 18261XJg0vt
Tue 18 Sep 15:45:47 BST 2018 2303 309.20 XLON 18261XJg0vu
Tue 18 Sep 15:45:47 BST 2018 201 309.20 XLON 18261XJg0vw
Tue 18 Sep 15:45:47 BST 2018 1476 309.20 XLON 18261XJg0vv
Tue 18 Sep 15:45:47 BST 2018 1376 309.20 CHIX 18261XJg0vx
Tue 18 Sep 15:45:47 BST 2018 242 309.20 CHIX 18261XJg0vy
Tue 18 Sep 15:45:47 BST 2018 595 309.20 CHIX 18261XJg0vz
Tue 18 Sep 15:46:17 BST 2018 506 309.40 CHIX 18261XJg0za
Tue 18 Sep 15:46:17 BST 2018 529 309.40 XLON 18261XJg0z9
Tue 18 Sep 15:46:19 BST 2018 2684 309.35 XLON 18261XJg0zg
Tue 18 Sep 15:46:19 BST 2018 5609 309.35 XLON 18261XJg0zh
Tue 18 Sep 15:46:19 BST 2018 469 309.35 CHIX 18261XJg0zi
Tue 18 Sep 15:46:19 BST 2018 2043 309.35 CHIX 18261XJg0zj
Tue 18 Sep 15:46:19 BST 2018 762 309.30 XLON 18261XJg0zk
Tue 18 Sep 15:46:19 BST 2018 369 309.30 XLON 18261XJg0zl
Tue 18 Sep 15:46:19 BST 2018 128 309.30 XLON 18261XJg0zm
Tue 18 Sep 15:46:19 BST 2018 754 309.30 XLON 18261XJg0zn
Tue 18 Sep 15:46:19 BST 2018 451 309.30 XLON 18261XJg0zo
Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zp
Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zs
Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zq
Tue 18 Sep 15:46:19 BST 2018 5356 309.30 XLON 18261XJg0zr
Tue 18 Sep 15:46:20 BST 2018 506 309.25 CHIX 18261XJg0zt
Tue 18 Sep 15:46:20 BST 2018 506 309.25 CHIX 18261XJg0zv
Tue 18 Sep 15:46:20 BST 2018 125 309.25 XLON 18261XJg0zw
Tue 18 Sep 15:46:20 BST 2018 715 309.25 XLON 18261XJg0zx
Tue 18 Sep 15:46:20 BST 2018 831 309.25 XLON 18261XJg0zu
Tue 18 Sep 15:46:26 BST 2018 4678 309.20 XLON 18261XJg10h
Tue 18 Sep 15:46:26 BST 2018 1704 309.20 CHIX 18261XJg10i
Tue 18 Sep 15:46:28 BST 2018 65 309.15 XLON 18261XJg115
Tue 18 Sep 15:46:28 BST 2018 2108 309.15 XLON 18261XJg114
Tue 18 Sep 15:46:28 BST 2018 768 309.15 CHIX 18261XJg116
Tue 18 Sep 15:46:28 BST 2018 506 309.15 CHIX 18261XJg119
Tue 18 Sep 15:46:28 BST 2018 270 309.15 XLON 18261XJg117
Tue 18 Sep 15:46:28 BST 2018 1297 309.15 XLON 18261XJg118
Tue 18 Sep 15:46:51 BST 2018 540 309.00 CHIX 18261XJg13o
Tue 18 Sep 15:46:51 BST 2018 554 309.00 CHIX 18261XJg13n
Tue 18 Sep 15:46:53 BST 2018 585 308.90 CHIX 18261XJg147
Tue 18 Sep 15:46:53 BST 2018 1512 308.90 XLON 18261XJg148
Tue 18 Sep 15:47:54 BST 2018 1869 308.90 XLON 18261XJg1a8
Tue 18 Sep 15:47:54 BST 2018 682 308.90 CHIX 18261XJg1a9
Tue 18 Sep 15:48:02 BST 2018 344 308.85 CHIX 18261XJg1cb
Tue 18 Sep 15:48:02 BST 2018 507 308.85 CHIX 18261XJg1ce
Tue 18 Sep 15:48:02 BST 2018 18 308.85 XLON 18261XJg1co
Tue 18 Sep 15:48:02 BST 2018 638 308.85 XLON 18261XJg1cm
Tue 18 Sep 15:48:02 BST 2018 591 308.85 CHIX 18261XJg1cp
Tue 18 Sep 15:48:04 BST 2018 1016 308.80 XLON 18261XJg1db
Tue 18 Sep 15:48:04 BST 2018 507 308.80 CHIX 18261XJg1dc
Tue 18 Sep 15:48:04 BST 2018 4060 308.75 XLON 18261XJg1dd
Tue 18 Sep 15:48:04 BST 2018 848 308.75 XLON 18261XJg1df
Tue 18 Sep 15:48:04 BST 2018 1302 308.75 CHIX 18261XJg1dg
Tue 18 Sep 15:49:10 BST 2018 112 308.95 XLON 18261XJg1lq
Tue 18 Sep 15:49:35 BST 2018 507 309.00 CHIX 18261XJg1ow
Tue 18 Sep 15:49:35 BST 2018 199 309.00 CHIX 18261XJg1ox
Tue 18 Sep 15:49:35 BST 2018 507 309.00 CHIX 18261XJg1oy
Tue 18 Sep 15:49:35 BST 2018 986 309.00 XLON 18261XJg1oz
Tue 18 Sep 15:49:35 BST 2018 672 309.00 XLON 18261XJg1p0
Tue 18 Sep 15:49:35 BST 2018 12 309.00 XLON 18261XJg1p1
Tue 18 Sep 15:49:35 BST 2018 83 309.00 XLON 18261XJg1p2
Tue 18 Sep 15:49:47 BST 2018 3097 309.00 XLON 18261XJg1rb
Tue 18 Sep 15:49:47 BST 2018 1289 309.00 XLON 18261XJg1ra
Tue 18 Sep 15:50:15 BST 2018 288 309.00 XLON 18261XJg1w0
Tue 18 Sep 15:50:15 BST 2018 26 309.00 XLON 18261XJg1vz
Tue 18 Sep 15:50:15 BST 2018 446 309.00 XLON 18261XJg1vx
Tue 18 Sep 15:50:15 BST 2018 262 309.00 XLON 18261XJg1w1
Tue 18 Sep 15:50:15 BST 2018 169 309.00 XLON 18261XJg1w2
Tue 18 Sep 15:50:15 BST 2018 6441 309.00 XLON 18261XJg1vw
Tue 18 Sep 15:50:15 BST 2018 551 309.00 CHIX 18261XJg1w7
Tue 18 Sep 15:50:15 BST 2018 743 309.00 CHIX 18261XJg1w8
Tue 18 Sep 15:50:15 BST 2018 532 309.00 CHIX 18261XJg1w5
Tue 18 Sep 15:50:15 BST 2018 1129 309.00 CHIX 18261XJg1w3
Tue 18 Sep 15:50:15 BST 2018 507 309.00 CHIX 18261XJg1w4
Tue 18 Sep 15:50:15 BST 2018 233 309.00 XLON 18261XJg1vy
Tue 18 Sep 15:50:15 BST 2018 1247 308.95 XLON 18261XJg1wc
Tue 18 Sep 15:50:15 BST 2018 341 308.95 CHIX 18261XJg1wh
Tue 18 Sep 15:50:15 BST 2018 507 308.95 CHIX 18261XJg1wj
Tue 18 Sep 15:50:16 BST 2018 337 308.90 CHIX 18261XJg1x0
Tue 18 Sep 15:50:16 BST 2018 189 308.85 XLON 18261XJg1x1
Tue 18 Sep 15:50:16 BST 2018 2228 308.85 CHIX 18261XJg1x2
Tue 18 Sep 15:51:14 BST 2018 1 308.95 XLON 18261XJg23z
Tue 18 Sep 15:51:14 BST 2018 527 308.95 XLON 18261XJg23y
Tue 18 Sep 15:51:42 BST 2018 1636 308.95 XLON 18261XJg28a
Tue 18 Sep 15:51:42 BST 2018 184 308.95 XLON 18261XJg28b
Tue 18 Sep 15:51:42 BST 2018 453 308.95 CHIX 18261XJg28c
Tue 18 Sep 15:51:42 BST 2018 456 308.95 CHIX 18261XJg28e
Tue 18 Sep 15:51:42 BST 2018 144 308.95 CHIX 18261XJg28d
Tue 18 Sep 15:51:42 BST 2018 517 308.95 CHIX 18261XJg28g
Tue 18 Sep 15:51:42 BST 2018 203 308.95 CHIX 18261XJg28f
Tue 18 Sep 15:51:42 BST 2018 685 308.90 XLON 18261XJg28h
Tue 18 Sep 15:51:42 BST 2018 507 308.90 CHIX 18261XJg28i
Tue 18 Sep 15:51:42 BST 2018 102 308.90 CHIX 18261XJg28j
Tue 18 Sep 15:52:01 BST 2018 60 308.95 XLON 18261XJg2bt
Tue 18 Sep 15:52:01 BST 2018 374 308.95 XLON 18261XJg2bu
Tue 18 Sep 15:52:01 BST 2018 317 308.95 XLON 18261XJg2bv
Tue 18 Sep 15:52:01 BST 2018 83 308.95 XLON 18261XJg2bw
Tue 18 Sep 15:52:10 BST 2018 1021 309.05 CHIX 18261XJg2e9
Tue 18 Sep 15:52:10 BST 2018 950 309.05 XLON 18261XJg2ea
Tue 18 Sep 15:52:11 BST 2018 1574 309.05 XLON 18261XJg2eo
Tue 18 Sep 15:52:11 BST 2018 279 309.05 XLON 18261XJg2ep
Tue 18 Sep 15:52:11 BST 2018 1659 309.05 XLON 18261XJg2eq
Tue 18 Sep 15:52:23 BST 2018 914 309.00 XLON 18261XJg2ga
Tue 18 Sep 15:52:23 BST 2018 767 309.00 XLON 18261XJg2g7
Tue 18 Sep 15:52:23 BST 2018 356 309.00 XLON 18261XJg2gb
Tue 18 Sep 15:52:23 BST 2018 656 309.00 CHIX 18261XJg2ge
Tue 18 Sep 15:52:23 BST 2018 507 309.00 CHIX 18261XJg2gc
Tue 18 Sep 15:52:23 BST 2018 41 309.00 XLON 18261XJg2gd
Tue 18 Sep 15:52:23 BST 2018 1594 309.00 XLON 18261XJg2gf
Tue 18 Sep 15:52:23 BST 2018 1799 309.00 XLON 18261XJg2gg
Tue 18 Sep 15:52:23 BST 2018 145 309.00 XLON 18261XJg2gh
Tue 18 Sep 15:52:23 BST 2018 13 309.00 XLON 18261XJg2gi
Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gj
Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gk
Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gl
Tue 18 Sep 15:52:23 BST 2018 148 308.95 CHIX 18261XJg2gm
Tue 18 Sep 15:52:23 BST 2018 544 308.95 XLON 18261XJg2gn
Tue 18 Sep 15:52:23 BST 2018 88 308.95 XLON 18261XJg2go
Tue 18 Sep 15:52:23 BST 2018 163 308.95 XLON 18261XJg2gp
Tue 18 Sep 15:52:23 BST 2018 495 308.95 XLON 18261XJg2gq
Tue 18 Sep 15:52:23 BST 2018 169 308.95 XLON 18261XJg2gr
Tue 18 Sep 15:52:26 BST 2018 263 308.95 CHIX 18261XJg2hg
Tue 18 Sep 15:52:33 BST 2018 506 309.05 CHIX 18261XJg2ig
Tue 18 Sep 15:52:33 BST 2018 677 309.05 XLON 18261XJg2ih
Tue 18 Sep 15:52:36 BST 2018 527 309.00 XLON 18261XJg2io
Tue 18 Sep 15:52:36 BST 2018 1400 309.00 XLON 18261XJg2ip
Tue 18 Sep 15:52:36 BST 2018 2118 309.00 XLON 18261XJg2iq
Tue 18 Sep 15:52:36 BST 2018 1345 309.00 XLON 18261XJg2ir
Tue 18 Sep 15:52:36 BST 2018 1051 309.00 XLON 18261XJg2is
Tue 18 Sep 15:52:36 BST 2018 249 309.00 CHIX 18261XJg2it
Tue 18 Sep 15:52:36 BST 2018 272 309.00 CHIX 18261XJg2iu
Tue 18 Sep 15:52:40 BST 2018 5002 308.95 XLON 18261XJg2iy
Tue 18 Sep 15:52:41 BST 2018 337 308.95 CHIX 18261XJg2j0
Tue 18 Sep 15:53:42 BST 2018 236 309.25 CHIX 18261XJg2z6
Tue 18 Sep 15:53:42 BST 2018 235 309.20 XLON 18261XJg2zj
Tue 18 Sep 15:53:42 BST 2018 38 309.20 XLON 18261XJg2zv
Tue 18 Sep 15:53:42 BST 2018 3024 309.20 XLON 18261XJg2zt
Tue 18 Sep 15:53:42 BST 2018 51 309.20 XLON 18261XJg2zw
Tue 18 Sep 15:53:42 BST 2018 53 309.20 CHIX 18261XJg2zu
Tue 18 Sep 15:53:42 BST 2018 503 309.20 CHIX 18261XJg2zy
Tue 18 Sep 15:53:42 BST 2018 364 309.20 CHIX 18261XJg2zz
Tue 18 Sep 15:53:42 BST 2018 1134 309.20 CHIX 18261XJg2zx
Tue 18 Sep 15:53:42 BST 2018 348 309.20 CHIX 18261XJg300
Tue 18 Sep 15:53:42 BST 2018 796 309.20 CHIX 18261XJg301
Tue 18 Sep 15:53:42 BST 2018 1250 309.20 CHIX 18261XJg302
Tue 18 Sep 15:53:42 BST 2018 910 309.20 XLON 18261XJg304
Tue 18 Sep 15:53:42 BST 2018 25 309.20 CHIX 18261XJg306
Tue 18 Sep 15:53:43 BST 2018 2339 309.15 XLON 18261XJg30b
Tue 18 Sep 15:53:43 BST 2018 1344 309.15 CHIX 18261XJg30c
Tue 18 Sep 15:53:43 BST 2018 1348 309.15 XLON 18261XJg30d
Tue 18 Sep 15:54:00 BST 2018 1473 309.10 CHIX 18261XJg35k
Tue 18 Sep 15:54:00 BST 2018 450 309.10 CHIX 18261XJg35l
Tue 18 Sep 15:54:00 BST 2018 506 309.10 CHIX 18261XJg35o
Tue 18 Sep 15:54:00 BST 2018 343 309.10 CHIX 18261XJg35m
Tue 18 Sep 15:54:00 BST 2018 2362 309.10 XLON 18261XJg35n
Tue 18 Sep 15:54:00 BST 2018 672 309.10 XLON 18261XJg35q
Tue 18 Sep 15:54:00 BST 2018 1684 309.10 XLON 18261XJg35p
Tue 18 Sep 15:54:00 BST 2018 32 309.10 XLON 18261XJg35r
Tue 18 Sep 15:54:00 BST 2018 7825 309.05 XLON 18261XJg35s
Tue 18 Sep 15:54:00 BST 2018 3206 309.05 XLON 18261XJg35t
Tue 18 Sep 15:54:00 BST 2018 1168 309.05 CHIX 18261XJg35u
Tue 18 Sep 15:54:00 BST 2018 506 309.05 CHIX 18261XJg35y
Tue 18 Sep 15:54:01 BST 2018 339 309.05 CHIX 18261XJg37b
Tue 18 Sep 15:54:02 BST 2018 644 309.05 XLON 18261XJg37q
Tue 18 Sep 15:54:02 BST 2018 1026 309.05 XLON 18261XJg37p
Tue 18 Sep 15:54:02 BST 2018 2200 309.00 XLON 18261XJg37r
Tue 18 Sep 15:54:02 BST 2018 982 309.00 CHIX 18261XJg37s
Tue 18 Sep 15:54:04 BST 2018 1980 309.00 XLON 18261XJg387
Tue 18 Sep 15:54:04 BST 2018 297 309.00 XLON 18261XJg388
Tue 18 Sep 15:54:04 BST 2018 1575 309.00 XLON 18261XJg389
Tue 18 Sep 15:54:04 BST 2018 540 309.00 CHIX 18261XJg38a
Tue 18 Sep 15:54:42 BST 2018 336 309.00 XLON 18261XJg3ci
Tue 18 Sep 15:54:42 BST 2018 2400 309.00 XLON 18261XJg3cj
Tue 18 Sep 15:54:42 BST 2018 1200 309.00 XLON 18261XJg3ck
Tue 18 Sep 15:54:42 BST 2018 363 309.00 XLON 18261XJg3cl
Tue 18 Sep 15:54:42 BST 2018 1565 309.00 CHIX 18261XJg3cm
Tue 18 Sep 15:56:10 BST 2018 754 309.50 XLON 18261XJg3ll
Tue 18 Sep 15:56:10 BST 2018 115 309.50 XLON 18261XJg3ln
Tue 18 Sep 15:56:10 BST 2018 2099 309.50 XLON 18261XJg3lo
Tue 18 Sep 15:56:10 BST 2018 1061 309.50 XLON 18261XJg3lx
Tue 18 Sep 15:56:10 BST 2018 476 309.50 XLON 18261XJg3lr
Tue 18 Sep 15:56:10 BST 2018 94 309.50 XLON 18261XJg3lv
Tue 18 Sep 15:56:10 BST 2018 13 309.50 XLON 18261XJg3lt
Tue 18 Sep 15:56:10 BST 2018 981 309.50 CHIX 18261XJg3ls
Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lp
Tue 18 Sep 15:56:10 BST 2018 761 309.50 CHIX 18261XJg3lq
Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lw
Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lu
Tue 18 Sep 15:56:10 BST 2018 242 309.50 XLON 18261XJg3ly
Tue 18 Sep 15:56:10 BST 2018 480 309.50 XLON 18261XJg3lz
Tue 18 Sep 15:56:19 BST 2018 19 309.50 XLON 18261XJg3ms
Tue 18 Sep 15:56:19 BST 2018 292 309.45 XLON 18261XJg3mt
Tue 18 Sep 15:56:19 BST 2018 716 309.55 XLON 18261XJg3mr
Tue 18 Sep 15:56:19 BST 2018 7038 309.45 XLON 18261XJg3mx
Tue 18 Sep 15:56:19 BST 2018 467 309.45 XLON 18261XJg3n0
Tue 18 Sep 15:56:19 BST 2018 3203 309.45 XLON 18261XJg3n2
Tue 18 Sep 15:56:19 BST 2018 506 309.55 CHIX 18261XJg3n1
Tue 18 Sep 15:56:19 BST 2018 189 309.55 CHIX 18261XJg3n3
Tue 18 Sep 15:56:19 BST 2018 346 309.50 CHIX 18261XJg3n4
Tue 18 Sep 15:56:19 BST 2018 528 309.45 CHIX 18261XJg3n5
Tue 18 Sep 15:56:19 BST 2018 506 309.45 CHIX 18261XJg3n6
Tue 18 Sep 15:56:19 BST 2018 1166 309.45 CHIX 18261XJg3n7
Tue 18 Sep 15:57:13 BST 2018 3441 309.75 XLON 18261XJg3s1
Tue 18 Sep 15:57:13 BST 2018 395 309.75 XLON 18261XJg3s2
Tue 18 Sep 15:57:13 BST 2018 934 309.70 XLON 18261XJg3s3
Tue 18 Sep 15:57:46 BST 2018 402 309.95 XLON 18261XJg3vs
Tue 18 Sep 15:57:46 BST 2018 600 309.95 XLON 18261XJg3vu
Tue 18 Sep 15:57:46 BST 2018 1504 309.95 XLON 18261XJg3vw
Tue 18 Sep 15:57:46 BST 2018 357 309.95 CHIX 18261XJg3vq
Tue 18 Sep 15:57:46 BST 2018 914 309.95 CHIX 18261XJg3vt
Tue 18 Sep 15:57:46 BST 2018 702 309.95 CHIX 18261XJg3vv
Tue 18 Sep 15:57:46 BST 2018 1 309.95 CHIX 18261XJg3vx
Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3w3
Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3w1
Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3vz
Tue 18 Sep 15:57:46 BST 2018 804 309.90 XLON 18261XJg3w2
Tue 18 Sep 15:57:46 BST 2018 782 309.90 XLON 18261XJg3w0
Tue 18 Sep 15:57:46 BST 2018 3387 309.90 XLON 18261XJg3vr
Tue 18 Sep 15:57:46 BST 2018 610 309.90 XLON 18261XJg3vy
Tue 18 Sep 15:57:47 BST 2018 343 309.90 CHIX 18261XJg3w6
Tue 18 Sep 15:57:48 BST 2018 1500 310.05 XLON 18261XJg3wj
Tue 18 Sep 15:57:48 BST 2018 3021 310.10 XLON 18261XJg3wk
Tue 18 Sep 15:57:48 BST 2018 746 310.10 XLON 18261XJg3wl
Tue 18 Sep 15:57:48 BST 2018 1250 310.10 CHIX 18261XJg3wm
Tue 18 Sep 15:57:48 BST 2018 1984 310.10 CHIX 18261XJg3wn
Tue 18 Sep 15:57:48 BST 2018 62 309.95 XLON 18261XJg3wp
Tue 18 Sep 15:57:48 BST 2018 735 309.95 XLON 18261XJg3wq
Tue 18 Sep 15:58:17 BST 2018 2219 310.10 XLON 18261XJg41r
Tue 18 Sep 15:58:48 BST 2018 1413 310.25 CHIX 18261XJg45k
Tue 18 Sep 15:58:48 BST 2018 763 310.20 CHIX 18261XJg45l
Tue 18 Sep 15:58:48 BST 2018 109 310.20 XLON 18261XJg45r
Tue 18 Sep 15:58:48 BST 2018 2093 310.20 XLON 18261XJg45p
Tue 18 Sep 15:58:48 BST 2018 3879 310.25 XLON 18261XJg45n
Tue 18 Sep 15:58:48 BST 2018 4871 310.20 XLON 18261XJg45m
Tue 18 Sep 15:58:48 BST 2018 7 310.20 XLON 18261XJg461
Tue 18 Sep 15:58:48 BST 2018 500 310.15 XLON 18261XJg45o
Tue 18 Sep 15:58:48 BST 2018 438 310.15 XLON 18261XJg45q
Tue 18 Sep 15:58:48 BST 2018 3999 310.15 XLON 18261XJg45x
Tue 18 Sep 15:58:51 BST 2018 809 310.10 CHIX 18261XJg469
Tue 18 Sep 15:59:28 BST 2018 3227 310.10 XLON 18261XJg495
Tue 18 Sep 15:59:28 BST 2018 1 310.10 XLON 18261XJg496
Tue 18 Sep 15:59:28 BST 2018 1176 310.10 CHIX 18261XJg497
Tue 18 Sep 15:59:32 BST 2018 286 310.05 XLON 18261XJg49c
Tue 18 Sep 15:59:32 BST 2018 1277 310.05 XLON 18261XJg49d
Tue 18 Sep 15:59:32 BST 2018 1288 310.05 XLON 18261XJg49e
Tue 18 Sep 15:59:32 BST 2018 1039 310.05 CHIX 18261XJg49f
Tue 18 Sep 15:59:32 BST 2018 541 310.05 CHIX 18261XJg49g
Tue 18 Sep 15:59:32 BST 2018 90 310.05 CHIX 18261XJg49j
Tue 18 Sep 15:59:32 BST 2018 94 310.05 CHIX 18261XJg49i
Tue 18 Sep 16:00:06 BST 2018 123 310.15 XLON 18261XJg4ij
Tue 18 Sep 16:00:06 BST 2018 1851 310.15 XLON 18261XJg4il
Tue 18 Sep 16:00:06 BST 2018 721 310.15 CHIX 18261XJg4iq
Tue 18 Sep 16:00:23 BST 2018 3971 310.30 XLON 18261XJg4me
Tue 18 Sep 16:00:23 BST 2018 1056 310.30 XLON 18261XJg4mh
Tue 18 Sep 16:00:23 BST 2018 23 310.30 XLON 18261XJg4mn
Tue 18 Sep 16:00:23 BST 2018 37 310.30 XLON 18261XJg4mf
Tue 18 Sep 16:00:23 BST 2018 504 310.30 CHIX 18261XJg4mj
Tue 18 Sep 16:00:23 BST 2018 641 310.30 CHIX 18261XJg4mm
Tue 18 Sep 16:00:23 BST 2018 1446 310.30 CHIX 18261XJg4mg
Tue 18 Sep 16:00:23 BST 2018 1 310.30 CHIX 18261XJg4mo
Tue 18 Sep 16:00:23 BST 2018 1207 310.25 XLON 18261XJg4mp
Tue 18 Sep 16:00:23 BST 2018 1840 310.25 CHIX 18261XJg4mr
Tue 18 Sep 16:00:23 BST 2018 3650 310.25 XLON 18261XJg4ml
Tue 18 Sep 16:00:23 BST 2018 3847 310.25 XLON 18261XJg4mq
Tue 18 Sep 16:00:30 BST 2018 1564 310.15 XLON 18261XJg4o3
Tue 18 Sep 16:00:30 BST 2018 4200 310.15 XLON 18261XJg4o4
Tue 18 Sep 16:00:30 BST 2018 529 310.15 XLON 18261XJg4o5
Tue 18 Sep 16:00:56 BST 2018 1060 310.10 CHIX 18261XJg4qb
Tue 18 Sep 16:00:56 BST 2018 855 310.10 CHIX 18261XJg4qa
Tue 18 Sep 16:00:56 BST 2018 659 310.10 XLON 18261XJg4q8
Tue 18 Sep 16:00:56 BST 2018 319 310.10 XLON 18261XJg4q9
Tue 18 Sep 16:00:56 BST 2018 600 310.10 XLON 18261XJg4qc
Tue 18 Sep 16:00:56 BST 2018 766 310.10 XLON 18261XJg4qd
Tue 18 Sep 16:00:56 BST 2018 2910 310.10 XLON 18261XJg4qe
Tue 18 Sep 16:01:09 BST 2018 1112 310.05 CHIX 18261XJg4ub
Tue 18 Sep 16:01:09 BST 2018 140 310.05 CHIX 18261XJg4uf
Tue 18 Sep 16:01:09 BST 2018 365 310.05 CHIX 18261XJg4ug
Tue 18 Sep 16:01:09 BST 2018 1251 310.05 XLON 18261XJg4u8
Tue 18 Sep 16:01:09 BST 2018 533 310.05 XLON 18261XJg4u9
Tue 18 Sep 16:01:09 BST 2018 600 310.05 XLON 18261XJg4ua
Tue 18 Sep 16:01:09 BST 2018 667 310.05 XLON 18261XJg4ue
Tue 18 Sep 16:01:09 BST 2018 164 310.05 XLON 18261XJg4uh
Tue 18 Sep 16:01:09 BST 2018 948 310.05 XLON 18261XJg4ui
Tue 18 Sep 16:01:10 BST 2018 348 310.00 XLON 18261XJg4uk
Tue 18 Sep 16:01:10 BST 2018 4683 310.00 XLON 18261XJg4ul
Tue 18 Sep 16:01:10 BST 2018 1496 310.00 XLON 18261XJg4um
Tue 18 Sep 16:01:12 BST 2018 1706 310.00 CHIX 18261XJg4v9
Tue 18 Sep 16:02:05 BST 2018 500 309.95 XLON 18261XJg52d
Tue 18 Sep 16:02:05 BST 2018 82 309.95 XLON 18261XJg52e
Tue 18 Sep 16:02:06 BST 2018 794 309.95 XLON 18261XJg52l
Tue 18 Sep 16:02:06 BST 2018 120 309.95 XLON 18261XJg52p
Tue 18 Sep 16:02:06 BST 2018 600 309.95 CHIX 18261XJg52q
Tue 18 Sep 16:02:06 BST 2018 505 309.95 CHIX 18261XJg52v
Tue 18 Sep 16:02:06 BST 2018 717 309.95 CHIX 18261XJg52u
Tue 18 Sep 16:02:38 BST 2018 558 309.90 CHIX 18261XJg56a
Tue 18 Sep 16:02:42 BST 2018 2374 309.85 XLON 18261XJg577
Tue 18 Sep 16:02:42 BST 2018 447 309.85 XLON 18261XJg578
Tue 18 Sep 16:02:42 BST 2018 176 309.85 XLON 18261XJg579
Tue 18 Sep 16:02:42 BST 2018 446 309.85 XLON 18261XJg57a
Tue 18 Sep 16:02:42 BST 2018 42 309.85 CHIX 18261XJg57b
Tue 18 Sep 16:02:42 BST 2018 823 309.85 CHIX 18261XJg57c
Tue 18 Sep 16:02:42 BST 2018 505 309.85 CHIX 18261XJg57g
Tue 18 Sep 16:02:42 BST 2018 505 309.85 CHIX 18261XJg57e
Tue 18 Sep 16:02:43 BST 2018 2276 309.80 XLON 18261XJg57m
Tue 18 Sep 16:03:40 BST 2018 1592 309.95 XLON 18261XJg5fl
Tue 18 Sep 16:03:40 BST 2018 24 309.95 CHIX 18261XJg5fn
Tue 18 Sep 16:03:48 BST 2018 104 309.95 XLON 18261XJg5gp
Tue 18 Sep 16:03:48 BST 2018 117 309.95 XLON 18261XJg5h6
Tue 18 Sep 16:03:48 BST 2018 58 309.95 CHIX 18261XJg5gx
Tue 18 Sep 16:03:48 BST 2018 441 309.95 CHIX 18261XJg5hg
Tue 18 Sep 16:03:48 BST 2018 563 309.95 CHIX 18261XJg5hp
Tue 18 Sep 16:03:48 BST 2018 400 309.95 CHIX 18261XJg5hq
Tue 18 Sep 16:03:50 BST 2018 6753 309.90 XLON 18261XJg5hs
Tue 18 Sep 16:04:38 BST 2018 1173 309.95 XLON 18261XJg5ln
Tue 18 Sep 16:04:49 BST 2018 839 310.00 XLON 18261XJg5nd
Tue 18 Sep 16:04:49 BST 2018 1818 310.00 XLON 18261XJg5ne
Tue 18 Sep 16:04:49 BST 2018 61 310.00 CHIX 18261XJg5ng
Tue 18 Sep 16:04:49 BST 2018 444 310.00 CHIX 18261XJg5nh
Tue 18 Sep 16:04:49 BST 2018 664 310.00 CHIX 18261XJg5ni
Tue 18 Sep 16:04:50 BST 2018 566 310.00 CHIX 18261XJg5nl
Tue 18 Sep 16:04:55 BST 2018 1090 310.00 XLON 18261XJg5o8
Tue 18 Sep 16:04:55 BST 2018 85 310.00 XLON 18261XJg5oa
Tue 18 Sep 16:04:55 BST 2018 505 310.00 CHIX 18261XJg5oc
Tue 18 Sep 16:04:55 BST 2018 740 310.00 CHIX 18261XJg5od
Tue 18 Sep 16:04:55 BST 2018 2028 310.00 XLON 18261XJg5ob
Tue 18 Sep 16:04:57 BST 2018 515 310.00 CHIX 18261XJg5ot
Tue 18 Sep 16:04:58 BST 2018 505 309.95 CHIX 18261XJg5p3
Tue 18 Sep 16:04:58 BST 2018 145 309.95 XLON 18261XJg5p5
Tue 18 Sep 16:04:58 BST 2018 440 309.95 XLON 18261XJg5p2
Tue 18 Sep 16:05:09 BST 2018 455 309.95 CHIX 18261XJg5q9
Tue 18 Sep 16:05:09 BST 2018 371 309.90 XLON 18261XJg5qc
Tue 18 Sep 16:05:09 BST 2018 847 309.90 XLON 18261XJg5qd
Tue 18 Sep 16:05:09 BST 2018 730 309.90 XLON 18261XJg5qe
Tue 18 Sep 16:05:09 BST 2018 411 309.90 XLON 18261XJg5qf
Tue 18 Sep 16:05:10 BST 2018 1192 309.90 XLON 18261XJg5qg
Tue 18 Sep 16:05:12 BST 2018 505 309.90 CHIX 18261XJg5qr
Tue 18 Sep 16:05:12 BST 2018 587 309.90 CHIX 18261XJg5qv
Tue 18 Sep 16:05:12 BST 2018 293 309.90 CHIX 18261XJg5qy
Tue 18 Sep 16:05:12 BST 2018 669 309.90 CHIX 18261XJg5qz
Tue 18 Sep 16:05:12 BST 2018 824 309.90 CHIX 18261XJg5qx
Tue 18 Sep 16:05:12 BST 2018 600 309.90 CHIX 18261XJg5r0
Tue 18 Sep 16:05:12 BST 2018 659 309.90 XLON 18261XJg5qu
Tue 18 Sep 16:05:12 BST 2018 18 309.90 XLON 18261XJg5qw
Tue 18 Sep 16:05:13 BST 2018 2083 309.85 XLON 18261XJg5r1
Tue 18 Sep 16:05:24 BST 2018 1585 309.85 XLON 18261XJg5th
Tue 18 Sep 16:05:24 BST 2018 4221 309.85 XLON 18261XJg5ti
Tue 18 Sep 16:05:24 BST 2018 399 309.85 XLON 18261XJg5tg
Tue 18 Sep 16:05:24 BST 2018 16 309.85 XLON 18261XJg5tl
Tue 18 Sep 16:05:24 BST 2018 30 309.85 XLON 18261XJg5tj
Tue 18 Sep 16:05:24 BST 2018 46 309.85 XLON 18261XJg5tk
Tue 18 Sep 16:05:24 BST 2018 52 309.85 XLON 18261XJg5tn
Tue 18 Sep 16:05:24 BST 2018 886 309.85 CHIX 18261XJg5tm
Tue 18 Sep 16:05:24 BST 2018 451 309.85 CHIX 18261XJg5to
Tue 18 Sep 16:05:30 BST 2018 3030 309.90 XLON 18261XJg5u7
Tue 18 Sep 16:05:30 BST 2018 687 309.90 XLON 18261XJg5u8
Tue 18 Sep 16:05:30 BST 2018 452 309.90 CHIX 18261XJg5uc
Tue 18 Sep 16:05:31 BST 2018 1080 309.85 XLON 18261XJg5uh
Tue 18 Sep 16:05:31 BST 2018 656 309.85 XLON 18261XJg5ui
Tue 18 Sep 16:05:43 BST 2018 629 309.90 XLON 18261XJg5w4
Tue 18 Sep 16:05:43 BST 2018 607 309.90 XLON 18261XJg5w5
Tue 18 Sep 16:05:43 BST 2018 952 309.90 XLON 18261XJg5w6
Tue 18 Sep 16:05:44 BST 2018 390 309.90 XLON 18261XJg5w7
Tue 18 Sep 16:05:44 BST 2018 977 309.90 XLON 18261XJg5wf
Tue 18 Sep 16:05:44 BST 2018 517 309.90 CHIX 18261XJg5wh
Tue 18 Sep 16:05:45 BST 2018 505 309.90 CHIX 18261XJg5ww
Tue 18 Sep 16:05:45 BST 2018 70 309.90 CHIX 18261XJg5wv
Tue 18 Sep 16:05:51 BST 2018 731 309.90 CHIX 18261XJg5yg
Tue 18 Sep 16:05:51 BST 2018 1049 309.90 CHIX 18261XJg5yh
Tue 18 Sep 16:05:56 BST 2018 1570 309.90 XLON 18261XJg5yv
Tue 18 Sep 16:05:56 BST 2018 2878 309.90 XLON 18261XJg5z0
Tue 18 Sep 16:05:56 BST 2018 435 309.90 XLON 18261XJg5yx
Tue 18 Sep 16:05:57 BST 2018 1283 309.85 XLON 18261XJg5z1
Tue 18 Sep 16:05:57 BST 2018 2778 309.85 XLON 18261XJg5z2
Tue 18 Sep 16:05:57 BST 2018 732 309.85 XLON 18261XJg5z3
Tue 18 Sep 16:05:57 BST 2018 364 309.85 XLON 18261XJg5z4
Tue 18 Sep 16:05:57 BST 2018 755 309.85 CHIX 18261XJg5zg
Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5ze
Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5zj
Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5zi
Tue 18 Sep 16:05:57 BST 2018 452 309.85 CHIX 18261XJg5zc
Tue 18 Sep 16:05:57 BST 2018 183 309.80 XLON 18261XJg5zk
Tue 18 Sep 16:05:58 BST 2018 808 309.75 XLON 18261XJg5zv
Tue 18 Sep 16:06:27 BST 2018 1036 309.75 XLON 18261XJg63c
Tue 18 Sep 16:06:27 BST 2018 2476 309.75 XLON 18261XJg63e
Tue 18 Sep 16:06:27 BST 2018 687 309.75 CHIX 18261XJg63f
Tue 18 Sep 16:06:27 BST 2018 600 309.75 CHIX 18261XJg63g
Tue 18 Sep 16:06:27 BST 2018 470 309.75 CHIX 18261XJg63k
Tue 18 Sep 16:06:27 BST 2018 286 309.75 CHIX 18261XJg63h
Tue 18 Sep 16:06:30 BST 2018 671 309.70 CHIX 18261XJg63w
Tue 18 Sep 16:06:30 BST 2018 500 309.70 XLON 18261XJg63v
Tue 18 Sep 16:06:30 BST 2018 901 309.70 XLON 18261XJg63y
Tue 18 Sep 16:06:30 BST 2018 542 309.70 XLON 18261XJg63z
Tue 18 Sep 16:06:30 BST 2018 4 309.70 XLON 18261XJg63x
Tue 18 Sep 16:06:32 BST 2018 1836 309.70 XLON 18261XJg641
Tue 18 Sep 16:06:55 BST 2018 1959 309.75 XLON 18261XJg666
Tue 18 Sep 16:07:00 BST 2018 4794 309.75 XLON 18261XJg672
Tue 18 Sep 16:07:00 BST 2018 1696 309.75 XLON 18261XJg66z
Tue 18 Sep 16:07:00 BST 2018 5316 309.75 XLON 18261XJg676
Tue 18 Sep 16:07:09 BST 2018 1318 309.75 XLON 18261XJg68u
Tue 18 Sep 16:07:09 BST 2018 510 309.75 CHIX 18261XJg68s
Tue 18 Sep 16:07:13 BST 2018 196 309.70 BATE 18261XJg6a9
Tue 18 Sep 16:07:13 BST 2018 1015 309.70 CHIX 18261XJg6aa
Tue 18 Sep 16:07:13 BST 2018 2589 309.70 XLON 18261XJg6a8
Tue 18 Sep 16:07:20 BST 2018 196 309.65 BATE 18261XJg6an
Tue 18 Sep 16:07:20 BST 2018 331 309.65 XLON 18261XJg6am
Tue 18 Sep 16:07:20 BST 2018 505 309.65 CHIX 18261XJg6ao
Tue 18 Sep 16:07:25 BST 2018 1733 309.60 XLON 18261XJg6br
Tue 18 Sep 16:07:25 BST 2018 632 309.60 CHIX 18261XJg6bu
Tue 18 Sep 16:07:31 BST 2018 1161 309.55 XLON 18261XJg6cs
Tue 18 Sep 16:07:31 BST 2018 506 309.55 CHIX 18261XJg6ct
Tue 18 Sep 16:07:44 BST 2018 1318 309.55 XLON 18261XJg6e0
Tue 18 Sep 16:08:06 BST 2018 2429 309.60 XLON 18261XJg6g7
Tue 18 Sep 16:08:06 BST 2018 1440 309.60 XLON 18261XJg6g8
Tue 18 Sep 16:08:06 BST 2018 837 309.55 XLON 18261XJg6ga
Tue 18 Sep 16:08:06 BST 2018 484 309.55 XLON 18261XJg6gg
Tue 18 Sep 16:08:06 BST 2018 558 309.60 CHIX 18261XJg6ge
Tue 18 Sep 16:08:54 BST 2018 20 309.75 XLON 18261XJg6n3
Tue 18 Sep 16:08:54 BST 2018 2531 309.75 XLON 18261XJg6n4
Tue 18 Sep 16:08:54 BST 2018 922 309.75 CHIX 18261XJg6n5
Tue 18 Sep 16:08:54 BST 2018 997 309.70 CHIX 18261XJg6nk
Tue 18 Sep 16:08:54 BST 2018 695 309.70 CHIX 18261XJg6nl
Tue 18 Sep 16:08:54 BST 2018 600 309.70 XLON 18261XJg6n8
Tue 18 Sep 16:08:54 BST 2018 1050 309.70 XLON 18261XJg6nd
Tue 18 Sep 16:08:54 BST 2018 600 309.70 XLON 18261XJg6ne
Tue 18 Sep 16:08:54 BST 2018 927 309.70 XLON 18261XJg6ng
Tue 18 Sep 16:08:54 BST 2018 728 309.70 XLON 18261XJg6nh
Tue 18 Sep 16:08:54 BST 2018 539 309.70 XLON 18261XJg6ni
Tue 18 Sep 16:08:54 BST 2018 203 309.70 XLON 18261XJg6nj
Tue 18 Sep 16:08:54 BST 2018 3347 309.70 XLON 18261XJg6na
Tue 18 Sep 16:10:00 BST 2018 1306 309.80 XLON 18261XJg6w9
Tue 18 Sep 16:10:00 BST 2018 556 309.80 CHIX 18261XJg6wg
Tue 18 Sep 16:10:00 BST 2018 506 309.80 CHIX 18261XJg6we
Tue 18 Sep 16:10:00 BST 2018 25 309.80 CHIX 18261XJg6wh
Tue 18 Sep 16:10:03 BST 2018 818 309.75 XLON 18261XJg6x7
Tue 18 Sep 16:10:12 BST 2018 287 309.90 CHIX 18261XJg6xz
Tue 18 Sep 16:10:19 BST 2018 2164 309.75 XLON 18261XJg6yu
Tue 18 Sep 16:10:19 BST 2018 755 309.75 XLON 18261XJg6yr
Tue 18 Sep 16:10:19 BST 2018 2060 309.75 XLON 18261XJg6ys
Tue 18 Sep 16:10:19 BST 2018 1944 309.90 XLON 18261XJg6yi
Tue 18 Sep 16:10:19 BST 2018 652 309.90 XLON 18261XJg6yl
Tue 18 Sep 16:10:19 BST 2018 3896 309.90 XLON 18261XJg6yj
Tue 18 Sep 16:10:19 BST 2018 1962 309.75 XLON 18261XJg6yp
Tue 18 Sep 16:10:19 BST 2018 4338 309.80 XLON 18261XJg6yo
Tue 18 Sep 16:10:19 BST 2018 15 309.90 CHIX 18261XJg6yk
Tue 18 Sep 16:10:19 BST 2018 710 309.90 CHIX 18261XJg6yt
Tue 18 Sep 16:10:19 BST 2018 559 309.90 CHIX 18261XJg6ym
Tue 18 Sep 16:10:19 BST 2018 218 309.90 CHIX 18261XJg6yq
Tue 18 Sep 16:10:19 BST 2018 513 309.85 CHIX 18261XJg6yv
Tue 18 Sep 16:10:20 BST 2018 3261 309.75 XLON 18261XJg6z7
Tue 18 Sep 16:10:20 BST 2018 1580 309.80 CHIX 18261XJg6z8
Tue 18 Sep 16:10:20 BST 2018 751 309.75 CHIX 18261XJg6ze
Tue 18 Sep 16:10:20 BST 2018 789 309.75 CHIX 18261XJg6zf
Tue 18 Sep 16:10:20 BST 2018 505 309.75 CHIX 18261XJg6za
Tue 18 Sep 16:10:20 BST 2018 716 309.75 CHIX 18261XJg6z9
Tue 18 Sep 16:10:41 BST 2018 867 309.80 XLON 18261XJg71t
Tue 18 Sep 16:10:49 BST 2018 2944 309.75 XLON 18261XJg72w
Tue 18 Sep 16:10:49 BST 2018 757 309.75 XLON 18261XJg72x
Tue 18 Sep 16:12:17 BST 2018 850 309.90 CHIX 18261XJg7e7
Tue 18 Sep 16:12:17 BST 2018 505 309.90 CHIX 18261XJg7e8
Tue 18 Sep 16:12:47 BST 2018 411 310.10 XLON 18261XJg7i4
Tue 18 Sep 16:12:47 BST 2018 225 310.10 XLON 18261XJg7i5
Tue 18 Sep 16:12:49 BST 2018 4399 310.05 XLON 18261XJg7i7
Tue 18 Sep 16:12:49 BST 2018 3053 310.05 XLON 18261XJg7i6
Tue 18 Sep 16:12:49 BST 2018 430 310.05 XLON 18261XJg7i9
Tue 18 Sep 16:12:49 BST 2018 42 310.05 XLON 18261XJg7ib
Tue 18 Sep 16:12:49 BST 2018 1113 310.05 CHIX 18261XJg7i8
Tue 18 Sep 16:12:49 BST 2018 274 310.05 CHIX 18261XJg7ic
Tue 18 Sep 16:12:49 BST 2018 281 310.05 CHIX 18261XJg7ia
Tue 18 Sep 16:12:58 BST 2018 438 310.05 XLON 18261XJg7iv
Tue 18 Sep 16:12:58 BST 2018 505 310.05 CHIX 18261XJg7iw
Tue 18 Sep 16:13:02 BST 2018 2920 310.00 CHIX 18261XJg7iz
Tue 18 Sep 16:13:02 BST 2018 505 310.00 CHIX 18261XJg7j0
Tue 18 Sep 16:13:02 BST 2018 1374 310.00 XLON 18261XJg7j1
Tue 18 Sep 16:13:09 BST 2018 64 310.05 XLON 18261XJg7j8
Tue 18 Sep 16:13:09 BST 2018 736 310.05 XLON 18261XJg7j9
Tue 18 Sep 16:13:48 BST 2018 505 310.10 CHIX 18261XJg7pk
Tue 18 Sep 16:13:48 BST 2018 496 310.10 CHIX 18261XJg7pl
Tue 18 Sep 16:13:48 BST 2018 532 310.10 XLON 18261XJg7pm
Tue 18 Sep 16:14:02 BST 2018 505 310.10 CHIX 18261XJg7r0
Tue 18 Sep 16:14:02 BST 2018 737 310.10 XLON 18261XJg7r1
Tue 18 Sep 16:14:02 BST 2018 314 310.10 CHIX 18261XJg7r2
Tue 18 Sep 16:14:15 BST 2018 422 310.10 XLON 18261XJg7sj
Tue 18 Sep 16:14:15 BST 2018 264 310.10 CHIX 18261XJg7sn
Tue 18 Sep 16:14:15 BST 2018 241 310.10 CHIX 18261XJg7so
Tue 18 Sep 16:14:15 BST 2018 728 310.10 CHIX 18261XJg7sp
Tue 18 Sep 16:14:15 BST 2018 130 310.10 XLON 18261XJg7sr
Tue 18 Sep 16:14:27 BST 2018 8 310.05 XLON 18261XJg7um
Tue 18 Sep 16:14:27 BST 2018 445 310.05 XLON 18261XJg7un
Tue 18 Sep 16:14:27 BST 2018 246 310.05 XLON 18261XJg7ul
Tue 18 Sep 16:14:38 BST 2018 500 310.10 XLON 18261XJg7w0
Tue 18 Sep 16:14:38 BST 2018 574 310.10 XLON 18261XJg7w1
Tue 18 Sep 16:14:38 BST 2018 358 310.10 XLON 18261XJg7w2
Tue 18 Sep 16:14:38 BST 2018 868 310.10 XLON 18261XJg7w3
Tue 18 Sep 16:14:38 BST 2018 152 310.10 XLON 18261XJg7w4
Tue 18 Sep 16:14:38 BST 2018 566 310.10 CHIX 18261XJg7w5
Tue 18 Sep 16:14:38 BST 2018 505 310.10 CHIX 18261XJg7w6
Tue 18 Sep 16:14:38 BST 2018 192 310.10 CHIX 18261XJg7w7
Tue 18 Sep 16:14:47 BST 2018 3548 310.05 XLON 18261XJg7xb
Tue 18 Sep 16:14:47 BST 2018 5964 310.05 XLON 18261XJg7xa
Tue 18 Sep 16:14:47 BST 2018 1990 310.05 XLON 18261XJg7xc
Tue 18 Sep 16:14:47 BST 2018 1390 310.05 XLON 18261XJg7xe
Tue 18 Sep 16:14:47 BST 2018 310 310.05 CHIX 18261XJg7xf
Tue 18 Sep 16:14:47 BST 2018 560 310.05 CHIX 18261XJg7xg
Tue 18 Sep 16:14:47 BST 2018 505 310.05 CHIX 18261XJg7xd
Tue 18 Sep 16:14:47 BST 2018 2172 310.05 CHIX 18261XJg7xj
Tue 18 Sep 16:14:47 BST 2018 310 310.05 CHIX 18261XJg7xh
Tue 18 Sep 16:14:47 BST 2018 225 310.05 CHIX 18261XJg7xi
Tue 18 Sep 16:14:47 BST 2018 505 310.05 CHIX 18261XJg7xk
Tue 18 Sep 16:14:47 BST 2018 147 310.05 CHIX 18261XJg7xn
Tue 18 Sep 16:14:47 BST 2018 445 310.05 CHIX 18261XJg7xm
Tue 18 Sep 16:14:59 BST 2018 1564 310.00 XLON 18261XJg7ys
Tue 18 Sep 16:14:59 BST 2018 5081 310.00 XLON 18261XJg7z0
Tue 18 Sep 16:14:59 BST 2018 686 310.00 XLON 18261XJg7z1
Tue 18 Sep 16:14:59 BST 2018 47 310.00 XLON 18261XJg7z2
Tue 18 Sep 16:14:59 BST 2018 1858 310.00 XLON 18261XJg7z4
Tue 18 Sep 16:14:59 BST 2018 1395 310.00 XLON 18261XJg7z5
Tue 18 Sep 16:14:59 BST 2018 1815 310.00 XLON 18261XJg7z3
Tue 18 Sep 16:15:00 BST 2018 17 310.00 XLON 18261XJg7za
Tue 18 Sep 16:15:00 BST 2018 2363 310.00 XLON 18261XJg7z9
Tue 18 Sep 16:15:00 BST 2018 678 310.00 CHIX 18261XJg7zd
Tue 18 Sep 16:15:00 BST 2018 541 310.00 CHIX 18261XJg7ze
Tue 18 Sep 16:15:00 BST 2018 663 310.00 CHIX 18261XJg7zb
Tue 18 Sep 16:15:00 BST 2018 528 310.00 CHIX 18261XJg7zf
Tue 18 Sep 16:15:01 BST 2018 333 310.00 CHIX 18261XJg7zj
Tue 18 Sep 16:15:03 BST 2018 3327 310.00 XLON 18261XJg80b
Tue 18 Sep 16:15:03 BST 2018 1213 310.00 CHIX 18261XJg80c
Tue 18 Sep 16:15:03 BST 2018 69 309.95 CHIX 18261XJg80g
Tue 18 Sep 16:15:03 BST 2018 1965 309.95 XLON 18261XJg80h
Tue 18 Sep 16:15:03 BST 2018 142 309.95 XLON 18261XJg80i
Tue 18 Sep 16:15:03 BST 2018 12299 309.95 XLON 18261XJg80d
Tue 18 Sep 16:15:03 BST 2018 570 309.95 CHIX 18261XJg80j
Tue 18 Sep 16:15:03 BST 2018 129 309.95 CHIX 18261XJg80k
Tue 18 Sep 16:15:03 BST 2018 592 309.95 CHIX 18261XJg80l
Tue 18 Sep 16:15:12 BST 2018 2557 309.90 XLON 18261XJg82b
Tue 18 Sep 16:15:12 BST 2018 932 309.90 CHIX 18261XJg82c
Tue 18 Sep 16:15:55 BST 2018 641 309.75 XLON 18261XJg8a5
Tue 18 Sep 16:15:55 BST 2018 2229 309.75 XLON 18261XJg8a6
Tue 18 Sep 16:15:55 BST 2018 26 309.75 XLON 18261XJg8a7
Tue 18 Sep 16:15:55 BST 2018 1656 309.75 XLON 18261XJg8a8
Tue 18 Sep 16:15:55 BST 2018 596 309.75 XLON 18261XJg8a9
Tue 18 Sep 16:15:56 BST 2018 1046 309.75 CHIX 18261XJg8am
Tue 18 Sep 16:15:56 BST 2018 505 309.75 CHIX 18261XJg8ar
Tue 18 Sep 16:15:56 BST 2018 605 309.75 CHIX 18261XJg8ap
Tue 18 Sep 16:15:56 BST 2018 5378 309.70 XLON 18261XJg8as
Tue 18 Sep 16:15:56 BST 2018 1959 309.70 XLON 18261XJg8at
Tue 18 Sep 16:17:04 BST 2018 422 309.75 CHIX 18261XJg8ir
Tue 18 Sep 16:17:04 BST 2018 991 309.75 CHIX 18261XJg8im
Tue 18 Sep 16:17:04 BST 2018 83 309.75 CHIX 18261XJg8is
Tue 18 Sep 16:17:04 BST 2018 505 309.75 CHIX 18261XJg8ix
Tue 18 Sep 16:17:04 BST 2018 2720 309.75 XLON 18261XJg8iv
Tue 18 Sep 16:17:04 BST 2018 4 309.75 XLON 18261XJg8iz
Tue 18 Sep 16:17:04 BST 2018 429 309.75 XLON 18261XJg8iy
Tue 18 Sep 16:17:04 BST 2018 456 309.75 XLON 18261XJg8io
Tue 18 Sep 16:17:04 BST 2018 552 309.75 XLON 18261XJg8j0
Tue 18 Sep 16:17:06 BST 2018 98 309.70 XLON 18261XJg8ju
Tue 18 Sep 16:17:06 BST 2018 2331 309.70 XLON 18261XJg8jv
Tue 18 Sep 16:17:06 BST 2018 600 309.70 XLON 18261XJg8jw
Tue 18 Sep 16:17:06 BST 2018 427 309.70 XLON 18261XJg8jx
Tue 18 Sep 16:17:06 BST 2018 255 309.70 XLON 18261XJg8jz
Tue 18 Sep 16:17:10 BST 2018 328 309.65 CHIX 18261XJg8mn
Tue 18 Sep 16:17:10 BST 2018 3111 309.65 XLON 18261XJg8mm
Tue 18 Sep 16:17:13 BST 2018 3528 309.75 XLON 18261XJg8nr
Tue 18 Sep 16:17:13 BST 2018 1285 309.75 CHIX 18261XJg8ns
Tue 18 Sep 16:17:19 BST 2018 15952 309.65 XLON 18261XJg8qk
Tue 18 Sep 16:17:19 BST 2018 315 309.60 XLON 18261XJg8qn
Tue 18 Sep 16:17:19 BST 2018 2187 309.60 XLON 18261XJg8qm
Tue 18 Sep 16:17:19 BST 2018 17559 309.55 XLON 18261XJg8qp
Tue 18 Sep 16:17:19 BST 2018 511 309.60 CHIX 18261XJg8qx
Tue 18 Sep 16:17:19 BST 2018 6396 309.55 CHIX 18261XJg8qy
Tue 18 Sep 16:17:19 BST 2018 5807 309.65 CHIX 18261XJg8qs
Tue 18 Sep 16:17:19 BST 2018 1670 309.35 XLON 18261XJg8qz
Tue 18 Sep 16:17:19 BST 2018 1500 309.40 XLON 18261XJg8r0
Tue 18 Sep 16:17:19 BST 2018 892 309.40 XLON 18261XJg8r1
Tue 18 Sep 16:17:53 BST 2018 946 309.30 XLON 18261XJg8xy
Tue 18 Sep 16:17:53 BST 2018 870 309.35 XLON 18261XJg8xx
Tue 18 Sep 16:18:29 BST 2018 592 309.15 XLON 18261XJg92n
Tue 18 Sep 16:19:30 BST 2018 3610 309.05 XLON 18261XJg9es
Tue 18 Sep 16:19:30 BST 2018 1351 309.05 XLON 18261XJg9er
Tue 18 Sep 16:19:30 BST 2018 71 309.05 XLON 18261XJg9et
Tue 18 Sep 16:19:30 BST 2018 2559 309.05 XLON 18261XJg9eu
Tue 18 Sep 16:19:30 BST 2018 1341 309.05 CHIX 18261XJg9ev
Tue 18 Sep 16:19:48 BST 2018 2328 309.00 XLON 18261XJg9if
Tue 18 Sep 16:20:11 BST 2018 570 309.20 CHIX 18261XJg9ni
Tue 18 Sep 16:20:11 BST 2018 1470 309.20 XLON 18261XJg9nj
Tue 18 Sep 16:21:20 BST 2018 506 309.35 CHIX 18261XJg9wi
Tue 18 Sep 16:21:20 BST 2018 495 309.35 XLON 18261XJg9wm
Tue 18 Sep 16:21:20 BST 2018 1616 309.35 XLON 18261XJg9wl
Tue 18 Sep 16:21:22 BST 2018 1821 309.30 XLON 18261XJg9x1
Tue 18 Sep 16:22:14 BST 2018 1164 309.40 CHIX 18261XJga6w
Tue 18 Sep 16:22:14 BST 2018 506 309.40 CHIX 18261XJga6y
Tue 18 Sep 16:22:14 BST 2018 3133 309.40 XLON 18261XJga6z
Tue 18 Sep 16:22:14 BST 2018 1174 309.40 XLON 18261XJga6x
Tue 18 Sep 16:22:14 BST 2018 179 309.40 XLON 18261XJga70
Tue 18 Sep 16:22:14 BST 2018 62 309.40 XLON 18261XJga71
Tue 18 Sep 16:22:14 BST 2018 901 309.40 XLON 18261XJga72
Tue 18 Sep 16:22:25 BST 2018 1100 309.40 XLON 18261XJga8f
Tue 18 Sep 16:22:25 BST 2018 5 309.40 XLON 18261XJga8i
Tue 18 Sep 16:22:25 BST 2018 506 309.40 CHIX 18261XJga8l
Tue 18 Sep 16:22:26 BST 2018 324 309.35 XLON 18261XJga91
Tue 18 Sep 16:22:26 BST 2018 924 309.35 CHIX 18261XJga95
Tue 18 Sep 16:22:32 BST 2018 2212 309.35 XLON 18261XJgaae
Tue 18 Sep 16:22:32 BST 2018 24 309.35 XLON 18261XJgaaf
Tue 18 Sep 16:22:32 BST 2018 1497 309.35 XLON 18261XJgaad
Tue 18 Sep 16:22:32 BST 2018 17 309.35 XLON 18261XJgaaj
Tue 18 Sep 16:22:32 BST 2018 2181 309.35 XLON 18261XJgaag
Tue 18 Sep 16:22:32 BST 2018 13 309.35 XLON 18261XJgaah
Tue 18 Sep 16:22:32 BST 2018 779 309.35 CHIX 18261XJgaai
Tue 18 Sep 16:22:32 BST 2018 328 309.35 CHIX 18261XJgaak
Tue 18 Sep 16:22:32 BST 2018 489 309.35 CHIX 18261XJgaal
Tue 18 Sep 16:22:32 BST 2018 252 309.35 XLON 18261XJgaam
Tue 18 Sep 16:22:32 BST 2018 118 309.35 CHIX 18261XJgaan
Tue 18 Sep 16:22:40 BST 2018 800 309.30 XLON 18261XJgabi
Tue 18 Sep 16:22:45 BST 2018 512 309.30 CHIX 18261XJgacc
Tue 18 Sep 16:22:45 BST 2018 745 309.30 CHIX 18261XJgac8
Tue 18 Sep 16:22:45 BST 2018 615 309.30 XLON 18261XJgac7
Tue 18 Sep 16:22:45 BST 2018 629 309.30 XLON 18261XJgac9
Tue 18 Sep 16:22:45 BST 2018 21 309.30 XLON 18261XJgacf
Tue 18 Sep 16:22:45 BST 2018 768 309.30 CHIX 18261XJgacg
Tue 18 Sep 16:22:45 BST 2018 2267 309.25 XLON 18261XJgack
Tue 18 Sep 16:22:45 BST 2018 5283 309.25 XLON 18261XJgacj
Tue 18 Sep 16:22:45 BST 2018 3170 309.25 XLON 18261XJgacl
Tue 18 Sep 16:22:52 BST 2018 613 309.20 XLON 18261XJgadp
Tue 18 Sep 16:22:52 BST 2018 506 309.20 CHIX 18261XJgadq
Tue 18 Sep 16:22:59 BST 2018 62 309.15 CHIX 18261XJgaer
Tue 18 Sep 16:22:59 BST 2018 16 309.15 XLON 18261XJgaes
Tue 18 Sep 16:22:59 BST 2018 1494 309.15 XLON 18261XJgaeq
Tue 18 Sep 16:23:10 BST 2018 100 309.10 XLON 18261XJgaj1
Tue 18 Sep 16:23:12 BST 2018 4888 309.10 XLON 18261XJgajc
Tue 18 Sep 16:23:12 BST 2018 1014 309.10 XLON 18261XJgaje
Tue 18 Sep 16:23:12 BST 2018 1816 309.10 CHIX 18261XJgajf
Tue 18 Sep 16:23:24 BST 2018 922 309.00 XLON 18261XJgall
Tue 18 Sep 16:23:24 BST 2018 8 309.00 XLON 18261XJgalo
Tue 18 Sep 16:23:24 BST 2018 4062 309.00 XLON 18261XJgali
Tue 18 Sep 16:23:24 BST 2018 1548 309.00 XLON 18261XJgalh
Tue 18 Sep 16:23:24 BST 2018 1480 309.00 CHIX 18261XJgalp
Tue 18 Sep 16:23:36 BST 2018 4052 309.00 XLON 18261XJgan7
Tue 18 Sep 16:23:36 BST 2018 1307 309.00 XLON 18261XJgan6
Tue 18 Sep 16:23:36 BST 2018 2162 309.00 XLON 18261XJgan8
Tue 18 Sep 16:23:45 BST 2018 349 309.00 XLON 18261XJgaor
Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaot
Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaos
Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaov
Tue 18 Sep 16:23:45 BST 2018 788 309.00 CHIX 18261XJgaou
Tue 18 Sep 16:23:53 BST 2018 960 309.00 XLON 18261XJgaqg
Tue 18 Sep 16:23:53 BST 2018 331 309.00 CHIX 18261XJgaqh
Tue 18 Sep 16:23:53 BST 2018 176 309.00 CHIX 18261XJgaqi
Tue 18 Sep 16:24:08 BST 2018 3757 308.85 XLON 18261XJgata
Tue 18 Sep 16:24:15 BST 2018 116 308.85 CHIX 18261XJgaul
Tue 18 Sep 16:24:16 BST 2018 1146 308.85 CHIX 18261XJgauy
Tue 18 Sep 16:24:17 BST 2018 107 308.85 CHIX 18261XJgav1
Tue 18 Sep 16:24:27 BST 2018 507 308.80 CHIX 18261XJgawo
Tue 18 Sep 16:24:29 BST 2018 988 308.80 XLON 18261XJgawu
Tue 18 Sep 16:24:30 BST 2018 1342 308.75 XLON 18261XJgax7
Tue 18 Sep 16:24:41 BST 2018 8779 308.75 XLON 18261XJgazz
Tue 18 Sep 16:24:41 BST 2018 1486 308.75 XLON 18261XJgb00
Tue 18 Sep 16:24:41 BST 2018 2297 308.75 XLON 18261XJgb03
Tue 18 Sep 16:24:41 BST 2018 944 308.75 XLON 18261XJgb01
Tue 18 Sep 16:24:41 BST 2018 9 308.75 XLON 18261XJgb02
Tue 18 Sep 16:24:41 BST 2018 576 308.75 CHIX 18261XJgb04
Tue 18 Sep 16:24:41 BST 2018 507 308.75 CHIX 18261XJgb05
Tue 18 Sep 16:24:41 BST 2018 222 308.75 CHIX 18261XJgb06
Tue 18 Sep 16:24:41 BST 2018 456 308.75 CHIX 18261XJgb07
Tue 18 Sep 16:24:41 BST 2018 837 308.75 CHIX 18261XJgb08
Tue 18 Sep 16:24:50 BST 2018 1204 308.65 CHIX 18261XJgb1f
Tue 18 Sep 16:24:50 BST 2018 3305 308.65 XLON 18261XJgb1g
Tue 18 Sep 16:25:07 BST 2018 1855 308.65 CHIX 18261XJgb4e
Tue 18 Sep 16:25:07 BST 2018 2807 308.65 XLON 18261XJgb4h
Tue 18 Sep 16:25:07 BST 2018 2284 308.65 XLON 18261XJgb4k
Tue 18 Sep 16:25:53 BST 2018 2088 308.60 CHIX 18261XJgbdt
Tue 18 Sep 16:25:53 BST 2018 689 308.60 CHIX 18261XJgbdr
Tue 18 Sep 16:25:53 BST 2018 5733 308.60 XLON 18261XJgbds
Tue 18 Sep 16:25:53 BST 2018 1888 308.60 XLON 18261XJgbdq
Tue 18 Sep 16:25:58 BST 2018 733 308.55 CHIX 18261XJgbes
Tue 18 Sep 16:25:58 BST 2018 2577 308.55 XLON 18261XJgbeo
Tue 18 Sep 16:26:04 BST 2018 218 308.45 XLON 18261XJgbg7
Tue 18 Sep 16:26:08 BST 2018 2889 308.45 XLON 18261XJgbgm
Tue 18 Sep 16:26:08 BST 2018 300 308.45 XLON 18261XJgbgn
Tue 18 Sep 16:26:53 BST 2018 650 308.45 XLON 18261XJgbp5
Tue 18 Sep 16:26:53 BST 2018 600 308.45 XLON 18261XJgbp6
Tue 18 Sep 16:27:08 BST 2018 776 308.60 XLON 18261XJgbsl
Tue 18 Sep 16:27:08 BST 2018 507 308.60 CHIX 18261XJgbsm
Tue 18 Sep 16:27:08 BST 2018 619 308.60 CHIX 18261XJgbsn
Tue 18 Sep 16:27:38 BST 2018 952 308.65 CHIX 18261XJgbxx
Tue 18 Sep 16:27:38 BST 2018 2611 308.65 XLON 18261XJgbxy
Tue 18 Sep 16:27:41 BST 2018 374 308.60 CHIX 18261XJgbym
Tue 18 Sep 16:27:41 BST 2018 567 308.60 CHIX 18261XJgbyl
Tue 18 Sep 16:27:41 BST 2018 507 308.60 CHIX 18261XJgbyj
Tue 18 Sep 16:27:41 BST 2018 506 308.60 CHIX 18261XJgbyo
Tue 18 Sep 16:27:41 BST 2018 1084 308.60 XLON 18261XJgbyk
Tue 18 Sep 16:27:41 BST 2018 17 308.60 XLON 18261XJgbyq
Tue 18 Sep 16:27:41 BST 2018 104 308.60 XLON 18261XJgbyp
Tue 18 Sep 16:27:41 BST 2018 742 308.60 XLON 18261XJgbyn
Tue 18 Sep 16:27:41 BST 2018 9 308.60 XLON 18261XJgbys
Tue 18 Sep 16:27:41 BST 2018 1462 308.60 XLON 18261XJgbyr
Tue 18 Sep 16:27:43 BST 2018 86 308.60 XLON 18261XJgbze
Tue 18 Sep 16:27:46 BST 2018 507 308.65 CHIX 18261XJgbzp
Tue 18 Sep 16:27:46 BST 2018 312 308.65 XLON 18261XJgbzq
Tue 18 Sep 16:27:48 BST 2018 11213 308.70 CHIX 18261XJgc02
Tue 18 Sep 16:27:54 BST 2018 2368 308.65 XLON 18261XJgc0y
Tue 18 Sep 16:27:54 BST 2018 13 308.65 XLON 18261XJgc10
Tue 18 Sep 16:27:54 BST 2018 1836 308.70 XLON 18261XJgc14
Tue 18 Sep 16:27:54 BST 2018 1873 308.70 XLON 18261XJgc13
Tue 18 Sep 16:27:54 BST 2018 1500 308.70 XLON 18261XJgc12
Tue 18 Sep 16:27:54 BST 2018 1116 308.70 XLON 18261XJgc16
Tue 18 Sep 16:27:54 BST 2018 2231 308.70 XLON 18261XJgc15
Tue 18 Sep 16:27:54 BST 2018 12084 308.65 CHIX 18261XJgc17
Tue 18 Sep 16:27:54 BST 2018 345 308.70 BATE 18261XJgc18
Tue 18 Sep 16:27:54 BST 2018 187 308.70 BATE 18261XJgc19
Tue 18 Sep 16:27:54 BST 2018 1882 308.70 XLON 18261XJgc1c
Tue 18 Sep 16:27:54 BST 2018 1819 308.70 XLON 18261XJgc1b
Tue 18 Sep 16:27:54 BST 2018 3634 308.70 XLON 18261XJgc1a
Tue 18 Sep 16:27:54 BST 2018 7078 308.68 CHIX 18261XJgc1d
Tue 18 Sep 16:27:55 BST 2018 1500 308.70 XLON 18261XJgc1h
Tue 18 Sep 16:27:55 BST 2018 590 308.70 XLON 18261XJgc1j
Tue 18 Sep 16:27:55 BST 2018 7382 308.70 CHIX 18261XJgc1i
Tue 18 Sep 16:27:55 BST 2018 1062 308.70 XLON 18261XJgc1k
Tue 18 Sep 16:27:55 BST 2018 5752 308.70 CHIX 18261XJgc1l
Tue 18 Sep 16:27:55 BST 2018 1863 308.70 XLON 18261XJgc1m
Tue 18 Sep 16:27:55 BST 2018 1342 308.70 XLON 18261XJgc21
Tue 18 Sep 16:27:57 BST 2018 2238 308.70 XLON 18261XJgc45
Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc44
Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc47
Tue 18 Sep 16:27:57 BST 2018 1836 308.70 XLON 18261XJgc48
Tue 18 Sep 16:27:57 BST 2018 604 308.70 CHIX 18261XJgc49
Tue 18 Sep 16:27:57 BST 2018 2064 308.70 XLON 18261XJgc4e
Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc4d
Tue 18 Sep 16:27:57 BST 2018 1250 308.70 CHIX 18261XJgc4f
Tue 18 Sep 16:29:32 BST 2018 77 308.80 XLON 18261XJgct0
Tue 18 Sep 16:29:32 BST 2018 207 308.80 XLON 18261XJgcsz
Tue 18 Sep 16:29:32 BST 2018 644 308.80 CHIX 18261XJgct1
Tue 18 Sep 16:29:33 BST 2018 649 308.90 CHIX 18261XJgct8
Tue 18 Sep 16:29:33 BST 2018 4810 308.90 CHIX 18261XJgctb
Tue 18 Sep 16:29:33 BST 2018 2316 308.90 CHIX 18261XJgcta
Tue 18 Sep 16:29:38 BST 2018 422 308.90 XLON 18261XJgcvf
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
