Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
8 September 2025
BTG announces that on 5 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 413.1806
Highest price paid per share (GBP): 417.60
Lowest price paid per share (GBP): 409.00
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 241,505,587 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBP share) Time of transaction (UK Time) Trading venue
816 417.60 08:09:29 XLON
783 417.00 08:10:16 XLON
812 416.40 08:12:55 XLON
100 416.00 08:17:05 XLON
200 416.00 08:17:05 XLON
403 416.00 08:17:05 XLON
122 416.00 08:17:05 XLON
814 416.00 08:22:01 XLON
606 415.80 08:22:14 XLON
309 415.80 08:22:14 XLON
923 415.40 08:28:22 XLON
866 415.40 08:28:22 XLON
860 415.40 08:28:22 XLON
424 415.00 08:34:40 XLON
956 415.20 08:41:19 XLON
93 415.40 08:46:37 XLON
77 415.40 08:46:37 XLON
217 415.40 08:46:37 XLON
872 415.20 08:46:37 XLON
91 415.20 08:46:37 XLON
48 415.20 08:46:37 XLON
603 415.00 08:47:41 XLON
349 415.00 08:47:41 XLON
870 414.80 08:48:03 XLON
55 414.80 08:48:03 XLON
922 414.60 08:48:28 XLON
793 414.20 08:56:39 XLON
105 413.80 08:56:39 XLON
205 413.80 08:58:01 XLON
501 413.80 08:58:01 XLON
649 413.80 09:01:06 XLON
135 413.80 09:01:06 XLON
265 413.60 09:15:58 XLON
551 413.60 09:15:58 XLON
918 413.80 09:17:06 XLON
82 413.60 09:17:06 XLON
172 413.80 09:21:19 XLON
953 414.00 09:27:09 XLON
537 413.80 09:27:09 XLON
364 413.80 09:27:11 XLON
905 413.40 09:27:13 XLON
46 414.00 09:36:36 XLON
837 414.40 09:39:23 XLON
341 414.00 09:39:26 XLON
399 415.00 09:55:14 XLON
53 415.00 09:55:14 XLON
1238 414.80 09:55:38 XLON
925 414.40 10:01:41 XLON
479 414.40 10:01:41 XLON
153 414.40 10:01:41 XLON
341 414.40 10:01:41 XLON
856 414.40 10:05:07 XLON
830 414.00 10:05:50 XLON
613 414.40 10:06:17 XLON
323 414.40 10:06:19 XLON
77 414.40 10:06:20 XLON
1044 414.60 10:09:20 XLON
133 414.60 10:09:20 XLON
826 414.60 10:09:20 XLON
675 414.20 10:20:00 XLON
287 414.20 10:20:00 XLON
10 414.20 10:20:00 XLON
800 413.80 10:22:14 XLON
310 414.00 10:22:14 XLON
289 414.00 10:22:14 XLON
31 414.20 10:25:53 XLON
1159 413.80 10:26:21 XLON
303 414.00 10:28:01 XLON
211 414.00 10:29:41 XLON
432 414.00 10:29:41 XLON
306 414.00 10:31:28 XLON
636 414.00 10:31:28 XLON
964 414.00 10:38:36 XLON
904 413.80 10:38:37 XLON
821 413.80 10:41:03 XLON
52 413.60 10:43:02 XLON
441 413.60 10:49:18 XLON
38 413.60 10:51:23 XLON
360 413.60 10:51:23 XLON
967 413.20 10:53:09 XLON
859 412.20 10:55:00 XLON
587 410.40 10:57:14 XLON
5 410.40 10:57:14 XLON
95 410.40 10:57:14 XLON
296 410.40 10:57:14 XLON
163 410.40 10:57:14 XLON
63 410.40 10:57:14 XLON
583 410.40 10:57:15 XLON
933 410.40 11:00:09 XLON
899 410.00 11:00:12 XLON
917 410.80 11:06:23 XLON
868 410.60 11:06:40 XLON
31 410.20 11:16:22 XLON
927 410.80 11:24:52 XLON
796 410.60 11:25:12 XLON
786 411.40 11:33:45 XLON
108 411.20 11:36:01 XLON
848 411.20 11:36:01 XLON
913 411.00 11:36:40 XLON
786 410.80 11:38:33 XLON
870 410.20 11:46:23 XLON
270 409.80 12:01:23 XLON
601 409.80 12:01:23 XLON
189 410.00 12:01:23 XLON
289 410.00 12:01:23 XLON
230 410.00 12:01:23 XLON
847 410.00 12:11:31 XLON
822 409.00 12:15:04 XLON
115 410.20 12:40:32 XLON
761 410.20 12:41:00 XLON
921 410.00 12:41:02 XLON
479 410.20 12:51:38 XLON
414 410.20 12:51:38 XLON
359 411.40 13:16:51 XLON
256 411.40 13:16:52 XLON
852 411.40 13:16:52 XLON
299 411.40 13:16:52 XLON
805 411.00 13:19:10 XLON
140 411.00 13:27:12 XLON
925 411.40 13:31:01 XLON
263 411.20 13:31:23 XLON
216 411.20 13:31:27 XLON
47 411.20 13:31:28 XLON
328 411.20 13:31:28 XLON
241 412.00 13:38:49 XLON
712 412.00 13:39:19 XLON
941 411.80 13:41:11 XLON
805 412.20 13:49:41 XLON
853 412.00 13:54:43 XLON
240 412.80 14:08:03 XLON
245 412.80 14:09:43 XLON
45 412.80 14:09:43 XLON
322 412.80 14:09:43 XLON
336 412.80 14:11:23 XLON
474 412.80 14:18:03 XLON
952 413.20 14:20:26 XLON
155 413.40 14:25:13 XLON
137 413.40 14:25:13 XLON
1335 413.40 14:26:13 XLON
585 413.00 14:28:52 XLON
375 413.00 14:29:43 XLON
283 413.00 14:29:43 XLON
597 413.00 14:30:02 XLON
807 413.20 14:32:38 XLON
644 412.60 14:36:25 XLON
208 412.60 14:36:25 XLON
241 413.00 14:45:32 XLON
28 413.00 14:45:32 XLON
880 413.60 14:47:54 XLON
103 413.60 14:47:54 XLON
795 413.60 14:47:54 XLON
855 414.80 14:52:43 XLON
603 414.60 14:54:50 XLON
296 414.60 14:55:15 XLON
830 414.60 15:01:24 XLON
120 414.60 15:01:24 XLON
305 414.60 15:04:40 XLON
494 414.60 15:04:40 XLON
959 415.00 15:09:17 XLON
431 415.00 15:09:44 XLON
437 415.00 15:09:44 XLON
913 415.40 15:11:34 XLON
962 415.20 15:12:10 XLON
961 415.00 15:14:44 XLON
825 414.40 15:16:24 XLON
358 413.60 15:21:51 XLON
543 413.60 15:21:51 XLON
260 413.60 15:21:51 XLON
602 413.60 15:21:51 XLON
940 412.00 15:33:04 XLON
608 411.80 15:34:46 XLON
348 411.80 15:35:58 XLON
18 412.20 15:42:01 XLON
907 412.20 15:42:01 XLON
61 412.40 15:42:01 XLON
761 412.40 15:42:01 XLON
742 412.60 15:52:16 XLON
96 412.60 15:53:07 XLON
180 413.20 15:56:27 XLON
803 413.20 15:56:27 XLON
937 413.00 15:58:32 XLON
843 412.60 15:59:47 XLON
445 412.60 16:04:47 XLON
672 412.80 16:04:47 XLON
897 412.60 16:08:41 XLON
11 412.40 16:14:47 XLON
795 412.60 16:16:20 XLON
900 412.40 16:17:28 XLON
56 412.20 16:19:24 XLON
434 412.20 16:19:24 XLON
26 412.20 16:19:24 XLON
97 412.20 16:19:30 XLON
232 412.20 16:19:30 XLON
963 412.60 16:21:55 XLON
496 412.80 16:23:18 XLON
42 412.80 16:23:18 XLON
Date: 08-09-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
