Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,332.59   +1.5%
29.1% of TOP-10 views
BUY
R2,332.59
SELL
R2,333.69
COPPER360
R5.16   +3.2%
21.5% of TOP-10 views
BUY
R5.11
SELL
R5.20
SASOL
R133.68   +0.3%
11.0% of TOP-10 views
BUY
R133.68
SELL
R133.70
MTN
R90.80   -0.1%
7.2% of TOP-10 views
BUY
R90.76
SELL
R90.80
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,599 74 (0.64%)

Tue 30 Apr, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R115.76
SELL
R115.99

DELAYED PRICE ( 30/04 16:40)

Sale 11,599
Buy 11,576
Sell 11,599
Move 74
% Move 0.64%
Volume 70,049
Value 8,078,007
Deals 288
Today's High 11,637
Today's Low 11,352
% From 52WK High -28.40% ( 16,200 )
% From 52WK Low 26.57% ( 9,164 )

CLOSING PRICE ( 29/04/2024)

Close 11,525
High 11,728
Low 11,513
Volume 62,584
Move 1 day 0.10%
Move 1 week 0.09%
Move 1 month -7.98%
Move MTD -7.98%
Move YTD -19.52%
Move 1 year 22.61%
Move 3 year 18.04%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:38AT11599164
30/04 16:34AT11583365
30/04 16:30AT11600740
30/04 16:28AT11600200
30/04 16:08AT115481,240
30/04 16:05AT11570385
30/04 16:05AT11571550
30/04 16:01AT11573200
30/04 16:01AT11557240
30/04 16:01AT11545448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.