Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
04 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 03 October 2024
Number of ordinary shares of 25 pence each 91,856
purchased:
Highest price paid per share (pence): 2,697.00p
Lowest price paid per share (pence): 2,669.00p
Volume weighted average price paid per share 2,684.89p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,299,019 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 03 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 03/10/2024 91,856 2,684.89p LSE
Tobacco p.l.c.
British American
GB0002875804 03/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 03/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
793 2695 XLON 08:55:11
435 2695 XLON 08:56:53
91 2695 XLON 08:58:50
175 2695 XLON 08:58:50
181 2695 XLON 09:00:00
87 2695 XLON 09:00:02
800 2694 XLON 09:00:02
3 2694 XLON 09:00:02
241 2694 XLON 09:01:10
466 2693 XLON 09:01:10
312 2693 XLON 09:01:10
141 2696 XLON 09:02:22
109 2696 XLON 09:02:22
252 2694 XLON 09:05:07
138 2693 XLON 09:05:12
69 2693 XLON 09:05:12
46 2693 XLON 09:05:12
139 2695 XLON 09:08:24
105 2695 XLON 09:08:24
249 2695 XLON 09:08:52
248 2695 XLON 09:09:36
245 2697 XLON 09:10:40
250 2696 XLON 09:12:37
251 2693 XLON 09:13:52
257 2695 XLON 09:15:03
26 2696 XLON 09:16:38
59 2696 XLON 09:16:38
324 2696 XLON 09:18:31
281 2694 XLON 09:19:39
279 2693 XLON 09:21:32
6 2692 XLON 09:23:23
80 2692 XLON 09:23:23
178 2692 XLON 09:23:23
129 2692 XLON 09:24:48
136 2692 XLON 09:24:48
258 2689 XLON 09:26:53
351 2692 XLON 09:32:34
311 2693 XLON 09:34:15
291 2692 XLON 09:34:15
74 2692 XLON 09:36:32
71 2692 XLON 09:36:32
57 2692 XLON 09:36:32
39 2692 XLON 09:36:32
271 2691 XLON 09:37:05
79 2692 XLON 09:38:39
62 2694 XLON 09:39:45
283 2696 XLON 09:42:10
312 2695 XLON 09:42:12
62 2692 XLON 09:43:04
108 2692 XLON 09:43:04
235 2693 XLON 09:45:21
28 2693 XLON 09:45:21
28 2693 XLON 09:45:21
272 2694 XLON 09:47:06
252 2695 XLON 09:50:52
339 2695 XLON 09:54:55
139 2694 XLON 09:55:22
105 2694 XLON 09:55:22
338 2693 XLON 09:55:23
292 2693 XLON 09:57:24
263 2694 XLON 09:59:39
258 2693 XLON 10:00:23
8 2693 XLON 10:00:23
253 2694 XLON 10:02:03
4 2694 XLON 10:03:06
249 2694 XLON 10:03:06
251 2694 XLON 10:05:06
252 2693 XLON 10:06:25
256 2694 XLON 10:09:55
254 2695 XLON 10:11:20
67 2695 XLON 10:13:17
3 2695 XLON 10:13:17
187 2695 XLON 10:13:32
254 2694 XLON 10:14:01
255 2693 XLON 10:16:55
333 2694 XLON 10:19:53
338 2693 XLON 10:20:04
6 2693 XLON 10:21:19
283 2693 XLON 10:21:19
272 2693 XLON 10:25:03
231 2693 XLON 10:25:49
19 2693 XLON 10:25:49
245 2693 XLON 10:29:36
252 2693 XLON 10:32:02
249 2694 XLON 10:33:37
248 2693 XLON 10:35:52
77 2693 XLON 10:38:32
274 2693 XLON 10:38:32
240 2692 XLON 10:39:49
242 2691 XLON 10:40:54
300 2690 XLON 10:41:46
281 2688 XLON 10:43:24
304 2687 XLON 10:48:47
242 2687 XLON 10:49:01
238 2687 XLON 10:49:07
245 2691 XLON 10:54:02
245 2690 XLON 10:54:18
242 2689 XLON 10:54:18
244 2686 XLON 10:59:32
246 2686 XLON 10:59:54
241 2690 XLON 11:01:04
244 2692 XLON 11:03:17
245 2691 XLON 11:03:17
18 2689 XLON 11:09:35
210 2689 XLON 11:09:35
18 2689 XLON 11:09:35
3 2689 XLON 11:09:35
248 2688 XLON 11:09:59
245 2687 XLON 11:09:59
255 2689 XLON 11:15:13
217 2688 XLON 11:15:18
46 2688 XLON 11:15:18
77 2689 XLON 11:20:01
174 2689 XLON 11:20:01
249 2689 XLON 11:20:08
8 2688 XLON 11:27:08
332 2688 XLON 11:27:08
250 2687 XLON 11:31:44
397 2688 XLON 11:34:36
373 2687 XLON 11:37:32
368 2688 XLON 11:42:49
408 2687 XLON 11:43:01
76 2687 XLON 11:46:28
215 2687 XLON 11:46:28
263 2687 XLON 11:49:41
22 2687 XLON 11:49:41
9 2687 XLON 11:49:41
244 2688 XLON 11:49:57
37 2687 XLON 11:51:30
456 2687 XLON 11:57:40
250 2686 XLON 11:57:49
529 2690 XLON 12:03:54
140 2690 XLON 12:04:01
190 2690 XLON 12:06:45
7 2689 XLON 12:10:21
25 2689 XLON 12:11:02
350 2689 XLON 12:11:02
666 2690 XLON 12:15:19
103 2691 XLON 12:18:41
322 2691 XLON 12:18:41
379 2690 XLON 12:18:41
265 2692 XLON 12:23:20
20 2691 XLON 12:24:14
489 2694 XLON 12:30:00
410 2694 XLON 12:31:59
251 2694 XLON 12:32:44
270 2694 XLON 12:33:58
439 2693 XLON 12:34:14
311 2693 XLON 12:37:08
151 2692 XLON 12:39:46
131 2692 XLON 12:39:46
271 2691 XLON 12:40:54
241 2690 XLON 12:46:02
239 2690 XLON 12:47:00
33 2690 XLON 12:47:58
207 2690 XLON 12:47:58
16 2690 XLON 12:50:42
243 2689 XLON 12:52:30
233 2689 XLON 12:58:10
71 2689 XLON 12:59:39
248 2688 XLON 13:01:43
86 2687 XLON 13:02:16
58 2687 XLON 13:02:16
39 2687 XLON 13:02:17
136 2687 XLON 13:02:17
436 2689 XLON 13:06:02
50 2688 XLON 13:06:44
386 2688 XLON 13:06:44
371 2689 XLON 13:12:26
12 2688 XLON 13:12:55
370 2688 XLON 13:12:55
250 2687 XLON 13:14:06
178 2687 XLON 13:16:45
265 2686 XLON 13:16:53
32 2686 XLON 13:18:49
206 2686 XLON 13:18:49
252 2685 XLON 13:20:29
247 2684 XLON 13:21:13
247 2683 XLON 13:22:06
238 2684 XLON 13:24:39
238 2683 XLON 13:27:47
186 2683 XLON 13:30:13
44 2683 XLON 13:30:13
16 2683 XLON 13:30:13
20 2683 XLON 13:33:43
220 2683 XLON 13:33:43
69 2682 XLON 13:34:00
173 2682 XLON 13:34:00
166 2683 XLON 13:35:37
77 2683 XLON 13:35:51
242 2682 XLON 13:37:05
239 2684 XLON 13:40:30
20 2683 XLON 13:40:59
224 2683 XLON 13:40:59
130 2684 XLON 13:42:43
69 2684 XLON 13:42:43
43 2684 XLON 13:43:23
239 2683 XLON 13:45:35
252 2682 XLON 13:46:32
129 2682 XLON 13:47:49
124 2682 XLON 13:48:01
334 2682 XLON 13:50:12
346 2682 XLON 13:50:54
305 2682 XLON 13:51:54
112 2683 XLON 13:54:49
321 2684 XLON 13:56:04
173 2683 XLON 13:56:31
268 2682 XLON 13:58:07
328 2680 XLON 13:58:54
280 2681 XLON 14:00:30
32 2681 XLON 14:02:45
222 2681 XLON 14:02:45
252 2682 XLON 14:04:01
248 2684 XLON 14:06:17
328 2685 XLON 14:08:23
285 2685 XLON 14:10:05
283 2685 XLON 14:10:30
297 2685 XLON 14:10:32
271 2684 XLON 14:12:13
255 2684 XLON 14:15:31
264 2683 XLON 14:17:13
6 2683 XLON 14:17:13
276 2682 XLON 14:17:26
268 2681 XLON 14:18:00
254 2680 XLON 14:19:00
3 2679 XLON 14:22:07
323 2679 XLON 14:22:07
90 2680 XLON 14:23:52
225 2680 XLON 14:23:52
44 2679 XLON 14:24:56
279 2679 XLON 14:24:56
57 2679 XLON 14:28:05
103 2679 XLON 14:28:05
606 2679 XLON 14:28:05
256 2678 XLON 14:29:58
301 2677 XLON 14:30:01
641 2676 XLON 14:30:02
119 2677 XLON 14:30:06
145 2677 XLON 14:30:06
364 2678 XLON 14:30:24
264 2677 XLON 14:30:35
150 2679 XLON 14:31:36
221 2679 XLON 14:31:36
106 2678 XLON 14:31:45
289 2678 XLON 14:31:45
251 2677 XLON 14:31:57
171 2676 XLON 14:32:13
171 2676 XLON 14:32:13
358 2675 XLON 14:32:16
434 2676 XLON 14:32:56
240 2675 XLON 14:33:01
150 2674 XLON 14:33:12
192 2674 XLON 14:33:12
294 2673 XLON 14:33:13
279 2673 XLON 14:34:30
273 2672 XLON 14:34:34
85 2671 XLON 14:34:34
198 2671 XLON 14:34:34
317 2671 XLON 14:35:15
628 2670 XLON 14:35:16
442 2669 XLON 14:35:16
10 2670 XLON 14:35:17
20 2672 XLON 14:35:33
151 2672 XLON 14:35:33
121 2672 XLON 14:35:33
35 2673 XLON 14:36:05
255 2673 XLON 14:36:05
465 2676 XLON 14:38:01
198 2675 XLON 14:38:05
267 2675 XLON 14:38:05
430 2674 XLON 14:38:05
263 2674 XLON 14:38:59
247 2673 XLON 14:39:00
283 2676 XLON 14:40:04
281 2676 XLON 14:40:33
284 2676 XLON 14:41:08
261 2677 XLON 14:41:40
270 2676 XLON 14:42:27
277 2675 XLON 14:42:50
262 2674 XLON 14:42:57
189 2675 XLON 14:44:11
77 2675 XLON 14:44:11
258 2675 XLON 14:44:18
258 2674 XLON 14:45:03
262 2677 XLON 14:45:18
186 2676 XLON 14:45:18
444 2680 XLON 14:47:12
293 2680 XLON 14:47:27
267 2681 XLON 14:47:42
282 2684 XLON 14:48:40
278 2685 XLON 14:48:47
274 2685 XLON 14:49:11
266 2687 XLON 14:49:42
262 2686 XLON 14:49:57
267 2685 XLON 14:51:07
130 2684 XLON 14:51:35
129 2684 XLON 14:51:35
256 2683 XLON 14:51:56
286 2682 XLON 14:51:56
242 2679 XLON 14:53:49
177 2678 XLON 14:54:21
62 2678 XLON 14:54:21
327 2678 XLON 14:54:51
71 2677 XLON 14:54:51
9 2677 XLON 14:54:51
138 2677 XLON 14:54:53
28 2677 XLON 14:54:54
291 2679 XLON 14:55:01
374 2680 XLON 14:56:28
23 2679 XLON 14:56:28
87 2679 XLON 14:56:28
37 2679 XLON 14:56:28
144 2679 XLON 14:56:28
173 2681 XLON 14:57:49
69 2681 XLON 14:57:49
239 2681 XLON 14:58:03
387 2680 XLON 14:59:14
309 2681 XLON 14:59:32
380 2681 XLON 15:00:01
38 2681 XLON 15:00:01
291 2681 XLON 15:00:01
362 2678 XLON 15:00:30
240 2679 XLON 15:01:45
335 2683 XLON 15:02:24
276 2686 XLON 15:03:25
348 2685 XLON 15:04:13
244 2684 XLON 15:04:38
100 2684 XLON 15:04:44
311 2683 XLON 15:05:08
453 2683 XLON 15:05:39
456 2684 XLON 15:06:22
461 2686 XLON 15:08:06
445 2685 XLON 15:08:10
450 2684 XLON 15:09:18
465 2685 XLON 15:10:14
444 2685 XLON 15:11:14
457 2684 XLON 15:12:12
434 2684 XLON 15:13:40
469 2682 XLON 15:15:06
441 2682 XLON 15:15:42
408 2681 XLON 15:16:13
33 2681 XLON 15:16:13
455 2682 XLON 15:17:27
126 2682 XLON 15:19:45
61 2682 XLON 15:19:45
109 2682 XLON 15:19:45
277 2683 XLON 15:19:57
17 2683 XLON 15:19:57
257 2683 XLON 15:21:23
342 2683 XLON 15:22:11
432 2684 XLON 15:22:39
450 2683 XLON 15:22:51
423 2683 XLON 15:23:40
300 2682 XLON 15:24:35
442 2681 XLON 15:26:52
328 2680 XLON 15:27:20
344 2679 XLON 15:28:17
313 2678 XLON 15:29:08
203 2677 XLON 15:31:00
36 2677 XLON 15:31:12
688 2677 XLON 15:31:31
101 2676 XLON 15:31:36
622 2680 XLON 15:33:02
209 2680 XLON 15:33:31
150 2680 XLON 15:33:58
431 2681 XLON 15:34:21
414 2684 XLON 15:36:19
66 2684 XLON 15:36:19
45 2684 XLON 15:36:19
9 2684 XLON 15:36:19
6 2684 XLON 15:36:19
100 2684 XLON 15:36:19
1 2684 XLON 15:36:19
612 2684 XLON 15:37:01
59 2683 XLON 15:37:21
643 2683 XLON 15:37:21
283 2682 XLON 15:38:02
92 2682 XLON 15:38:02
336 2683 XLON 15:38:53
150 2684 XLON 15:40:28
181 2684 XLON 15:40:28
317 2683 XLON 15:40:37
313 2682 XLON 15:40:55
459 2681 XLON 15:41:11
342 2682 XLON 15:42:32
26 2682 XLON 15:43:03
67 2682 XLON 15:43:03
1 2682 XLON 15:43:03
2 2682 XLON 15:43:03
150 2682 XLON 15:43:08
137 2682 XLON 15:43:08
51 2682 XLON 15:43:56
311 2682 XLON 15:43:56
2 2682 XLON 15:44:31
445 2682 XLON 15:44:31
36 2683 XLON 15:45:24
397 2683 XLON 15:45:24
120 2682 XLON 15:46:46
344 2682 XLON 15:46:46
120 2682 XLON 15:47:35
70 2682 XLON 15:47:35
1209 2683 XLON 15:49:49
04 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 04-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
