Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 24 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 October 2019
Transactions in own shares – 24 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,475,449
Lowest price paid per share (GBp): 231.7500
Highest price paid per share (GBp): 239.0000
Volume weighted average price paid per share (GBp): 234.5587
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,158,339,082 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,427,860,984. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 24 Oct 08:05:01 BST 2019 93 236.00 CHIX 19297XJvjsb
Thu 24 Oct 08:05:45 BST 2019 378 235.80 CHIX 19297XJvjv7
Thu 24 Oct 08:05:45 BST 2019 635 235.75 CHIX 19297XJvjv8
Thu 24 Oct 08:06:00 BST 2019 20 235.75 CHIX 19297XJvjvz
Thu 24 Oct 08:06:08 BST 2019 205 235.75 CHIX 19297XJvjwa
Thu 24 Oct 08:06:08 BST 2019 793 235.75 CHIX 19297XJvjwb
Thu 24 Oct 08:06:10 BST 2019 720 235.75 CHIX 19297XJvjwg
Thu 24 Oct 08:06:10 BST 2019 46 235.75 XLON 19297XJvjwe
Thu 24 Oct 08:06:10 BST 2019 105 235.70 XLON 19297XJvjwf
Thu 24 Oct 08:06:14 BST 2019 28 235.65 XLON 19297XJvjwl
Thu 24 Oct 08:06:14 BST 2019 407 235.65 CHIX 19297XJvjwm
Thu 24 Oct 08:06:35 BST 2019 221 235.70 CHIX 19297XJvjz3
Thu 24 Oct 08:06:47 BST 2019 76 235.90 XLON 19297XJvjzx
Thu 24 Oct 08:06:47 BST 2019 440 235.90 CHIX 19297XJvjzy
Thu 24 Oct 08:07:01 BST 2019 217 235.80 CHIX 19297XJvk1g
Thu 24 Oct 08:07:07 BST 2019 488 235.80 XLON 19297XJvk2h
Thu 24 Oct 08:07:07 BST 2019 59 235.80 XLON 19297XJvk2i
Thu 24 Oct 08:07:07 BST 2019 125 235.80 XLON 19297XJvk2j
Thu 24 Oct 08:07:07 BST 2019 447 235.80 CHIX 19297XJvk2m
Thu 24 Oct 08:07:07 BST 2019 664 235.75 CHIX 19297XJvk2n
Thu 24 Oct 08:07:07 BST 2019 1011 235.75 XLON 19297XJvk2k
Thu 24 Oct 08:07:07 BST 2019 781 235.70 CHIX 19297XJvk2o
Thu 24 Oct 08:07:30 BST 2019 75 235.75 XLON 19297XJvk4i
Thu 24 Oct 08:07:50 BST 2019 469 235.85 CHIX 19297XJvk5a
Thu 24 Oct 08:07:50 BST 2019 555 235.85 CHIX 19297XJvk5b
Thu 24 Oct 08:07:50 BST 2019 79 235.85 XLON 19297XJvk59
Thu 24 Oct 08:08:21 BST 2019 87 235.80 XLON 19297XJvk5r
Thu 24 Oct 08:08:22 BST 2019 172 235.75 XLON 19297XJvk5s
Thu 24 Oct 08:08:37 BST 2019 14 235.75 XLON 19297XJvk69
Thu 24 Oct 08:08:37 BST 2019 72 235.75 XLON 19297XJvk6a
Thu 24 Oct 08:08:40 BST 2019 997 235.70 XLON 19297XJvk6b
Thu 24 Oct 08:08:40 BST 2019 483 235.70 CHIX 19297XJvk6c
Thu 24 Oct 08:08:40 BST 2019 320 235.70 CHIX 19297XJvk6d
Thu 24 Oct 08:08:40 BST 2019 664 235.70 CHIX 19297XJvk6e
Thu 24 Oct 08:08:41 BST 2019 1346 235.75 XLON 19297XJvk6f
Thu 24 Oct 08:08:41 BST 2019 1132 235.75 BATE 19297XJvk6g
Thu 24 Oct 08:08:50 BST 2019 1119 235.75 CHIX 19297XJvk6s
Thu 24 Oct 08:09:05 BST 2019 987 235.65 XLON 19297XJvk7d
Thu 24 Oct 08:09:05 BST 2019 664 235.65 CHIX 19297XJvk7e
Thu 24 Oct 08:09:05 BST 2019 995 235.60 CHIX 19297XJvk7f
Thu 24 Oct 08:09:05 BST 2019 667 235.60 CHIX 19297XJvk7g
Thu 24 Oct 08:09:10 BST 2019 245 235.65 XLON 19297XJvk7l
Thu 24 Oct 08:09:12 BST 2019 1035 235.55 XLON 19297XJvk7m
Thu 24 Oct 08:09:12 BST 2019 664 235.55 CHIX 19297XJvk7n
Thu 24 Oct 08:09:16 BST 2019 2101 235.50 XLON 19297XJvk7t
Thu 24 Oct 08:09:16 BST 2019 863 235.50 CHIX 19297XJvk7u
Thu 24 Oct 08:09:16 BST 2019 456 235.50 CHIX 19297XJvk7w
Thu 24 Oct 08:09:16 BST 2019 426 235.45 XLON 19297XJvk7v
Thu 24 Oct 08:09:16 BST 2019 665 235.45 CHIX 19297XJvk7x
Thu 24 Oct 08:09:16 BST 2019 665 235.40 CHIX 19297XJvk7y
Thu 24 Oct 08:09:25 BST 2019 27 235.35 XLON 19297XJvk86
Thu 24 Oct 08:09:36 BST 2019 378 235.30 CHIX 19297XJvk8j
Thu 24 Oct 08:09:36 BST 2019 73 235.30 XLON 19297XJvk8h
Thu 24 Oct 08:09:36 BST 2019 225 235.30 XLON 19297XJvk8i
Thu 24 Oct 08:09:39 BST 2019 881 235.15 CHIX 19297XJvk8l
Thu 24 Oct 08:09:40 BST 2019 70 235.05 XLON 19297XJvk8p
Thu 24 Oct 08:09:40 BST 2019 859 235.05 CHIX 19297XJvk8q
Thu 24 Oct 08:10:05 BST 2019 643 234.95 CHIX 19297XJvk8x
Thu 24 Oct 08:11:23 BST 2019 1095 235.15 CHIX 19297XJvkba
Thu 24 Oct 08:11:23 BST 2019 300 235.15 CHIX 19297XJvkbb
Thu 24 Oct 08:11:46 BST 2019 253 235.10 CHIX 19297XJvkbw
Thu 24 Oct 08:11:55 BST 2019 1 235.10 XLON 19297XJvkc6
Thu 24 Oct 08:11:55 BST 2019 73 235.10 XLON 19297XJvkc7
Thu 24 Oct 08:11:55 BST 2019 136 235.10 CHIX 19297XJvkca
Thu 24 Oct 08:11:55 BST 2019 647 235.05 XLON 19297XJvkc8
Thu 24 Oct 08:11:55 BST 2019 235 235.05 XLON 19297XJvkc9
Thu 24 Oct 08:11:55 BST 2019 1052 235.05 XLON 19297XJvkcb
Thu 24 Oct 08:11:55 BST 2019 666 235.05 CHIX 19297XJvkcc
Thu 24 Oct 08:11:55 BST 2019 666 235.05 CHIX 19297XJvkcd
Thu 24 Oct 08:11:55 BST 2019 40 235.10 CHIX 19297XJvkce
Thu 24 Oct 08:12:05 BST 2019 1266 235.05 CHIX 19297XJvkcj
Thu 24 Oct 08:12:23 BST 2019 1600 235.05 XLON 19297XJvkcx
Thu 24 Oct 08:12:31 BST 2019 906 235.05 CHIX 19297XJvkd6
Thu 24 Oct 08:12:31 BST 2019 300 235.05 CHIX 19297XJvkd7
Thu 24 Oct 08:12:38 BST 2019 1500 235.10 XLON 19297XJvkdd
Thu 24 Oct 08:12:38 BST 2019 1500 235.10 XLON 19297XJvkde
Thu 24 Oct 08:12:44 BST 2019 401 235.00 CHIX 19297XJvkdg
Thu 24 Oct 08:12:44 BST 2019 380 235.10 XLON 19297XJvkdi
Thu 24 Oct 08:12:44 BST 2019 2300 235.05 XLON 19297XJvkdh
Thu 24 Oct 08:12:44 BST 2019 300 235.10 BATE 19297XJvkdj
Thu 24 Oct 08:12:44 BST 2019 1120 235.10 XLON 19297XJvkdk
Thu 24 Oct 08:12:50 BST 2019 1500 235.10 XLON 19297XJvkdl
Thu 24 Oct 08:12:52 BST 2019 1008 235.00 CHIX 19297XJvkdp
Thu 24 Oct 08:12:52 BST 2019 666 234.95 CHIX 19297XJvkdr
Thu 24 Oct 08:12:52 BST 2019 296 234.95 CHIX 19297XJvkds
Thu 24 Oct 08:12:52 BST 2019 482 234.95 CHIX 19297XJvkdt
Thu 24 Oct 08:12:52 BST 2019 524 234.95 XLON 19297XJvkdq
Thu 24 Oct 08:12:52 BST 2019 1000 235.05 BATE 19297XJvkdu
Thu 24 Oct 08:12:52 BST 2019 300 235.05 BATE 19297XJvkdv
Thu 24 Oct 08:12:52 BST 2019 300 235.10 BATE 19297XJvkdw
Thu 24 Oct 08:12:52 BST 2019 930 235.10 BATE 19297XJvkdx
Thu 24 Oct 08:12:54 BST 2019 478 234.95 CHIX 19297XJvkdz
Thu 24 Oct 08:13:05 BST 2019 398 235.00 CHIX 19297XJvke3
Thu 24 Oct 08:13:05 BST 2019 1500 235.05 XLON 19297XJvke4
Thu 24 Oct 08:13:05 BST 2019 888 235.05 XLON 19297XJvke5
Thu 24 Oct 08:13:15 BST 2019 349 235.00 CHIX 19297XJvkei
Thu 24 Oct 08:13:18 BST 2019 1500 235.05 XLON 19297XJvkel
Thu 24 Oct 08:13:26 BST 2019 1500 235.05 XLON 19297XJvken
Thu 24 Oct 08:13:27 BST 2019 1650 235.05 CHIX 19297XJvkeo
Thu 24 Oct 08:14:45 BST 2019 71 236.00 CHIX 19297XJvkgt
Thu 24 Oct 08:14:45 BST 2019 400 236.00 CHIX 19297XJvkgr
Thu 24 Oct 08:14:45 BST 2019 400 236.00 BATE 19297XJvkgu
Thu 24 Oct 08:14:45 BST 2019 1329 236.00 BATE 19297XJvkgs
Thu 24 Oct 08:14:45 BST 2019 72 236.00 XLON 19297XJvkgx
Thu 24 Oct 08:14:45 BST 2019 15499 236.00 XLON 19297XJvkgv
Thu 24 Oct 08:14:45 BST 2019 991 236.00 XLON 19297XJvkgw
Thu 24 Oct 08:14:52 BST 2019 111 235.80 XLON 19297XJvkh6
Thu 24 Oct 08:14:57 BST 2019 120 235.75 XLON 19297XJvkha
Thu 24 Oct 08:14:57 BST 2019 15 235.75 XLON 19297XJvkh9
Thu 24 Oct 08:15:02 BST 2019 380 235.90 CHIX 19297XJvkhu
Thu 24 Oct 08:15:18 BST 2019 352 236.00 CHIX 19297XJvkjm
Thu 24 Oct 08:15:18 BST 2019 131 236.05 XLON 19297XJvkjn
Thu 24 Oct 08:15:18 BST 2019 1369 236.05 XLON 19297XJvkjo
Thu 24 Oct 08:15:56 BST 2019 422 236.00 CHIX 19297XJvkl2
Thu 24 Oct 08:15:56 BST 2019 250 236.00 CHIX 19297XJvkl3
Thu 24 Oct 08:15:56 BST 2019 198 236.00 XLON 19297XJvkl1
Thu 24 Oct 08:16:00 BST 2019 663 235.90 CHIX 19297XJvkl7
Thu 24 Oct 08:16:00 BST 2019 537 235.90 CHIX 19297XJvkl8
Thu 24 Oct 08:16:00 BST 2019 1336 235.90 XLON 19297XJvkl6
Thu 24 Oct 08:16:45 BST 2019 662 236.20 CHIX 19297XJvkne
Thu 24 Oct 08:16:45 BST 2019 805 236.20 XLON 19297XJvknd
Thu 24 Oct 08:16:48 BST 2019 487 236.10 CHIX 19297XJvknv
Thu 24 Oct 08:16:48 BST 2019 663 236.05 CHIX 19297XJvknw
Thu 24 Oct 08:16:48 BST 2019 221 236.10 XLON 19297XJvknx
Thu 24 Oct 08:16:49 BST 2019 606 236.10 XLON 19297XJvko6
Thu 24 Oct 08:16:50 BST 2019 565 236.10 XLON 19297XJvko8
Thu 24 Oct 08:16:50 BST 2019 558 236.10 XLON 19297XJvko9
Thu 24 Oct 08:16:50 BST 2019 1007 236.10 CHIX 19297XJvkoa
Thu 24 Oct 08:16:50 BST 2019 156 236.10 CHIX 19297XJvkob
Thu 24 Oct 08:17:30 BST 2019 324 236.45 CHIX 19297XJvkpm
Thu 24 Oct 08:17:30 BST 2019 338 236.45 CHIX 19297XJvkpo
Thu 24 Oct 08:17:30 BST 2019 450 236.45 XLON 19297XJvkpn
Thu 24 Oct 08:17:30 BST 2019 1500 236.45 XLON 19297XJvkpp
Thu 24 Oct 08:17:32 BST 2019 1300 236.35 CHIX 19297XJvkpq
Thu 24 Oct 08:17:50 BST 2019 1137 236.30 CHIX 19297XJvkq4
Thu 24 Oct 08:18:45 BST 2019 1500 236.55 XLON 19297XJvkt9
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvkte
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvktf
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvktg
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvkth
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvkti
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvktj
Thu 24 Oct 08:19:07 BST 2019 2674 236.55 CHIX 19297XJvku7
Thu 24 Oct 08:19:22 BST 2019 800 236.50 CHIX 19297XJvkv7
Thu 24 Oct 08:19:31 BST 2019 54 236.60 XLON 19297XJvkvf
Thu 24 Oct 08:19:31 BST 2019 2913 236.60 XLON 19297XJvkvg
Thu 24 Oct 08:19:42 BST 2019 107 236.75 XLON 19297XJvkvs
Thu 24 Oct 08:19:44 BST 2019 658 236.65 CHIX 19297XJvkvy
Thu 24 Oct 08:19:46 BST 2019 662 236.55 CHIX 19297XJvkvz
Thu 24 Oct 08:20:22 BST 2019 490 236.80 XLON 19297XJvkxs
Thu 24 Oct 08:20:22 BST 2019 661 236.80 CHIX 19297XJvkxu
Thu 24 Oct 08:20:22 BST 2019 1500 236.90 XLON 19297XJvkxv
Thu 24 Oct 08:20:22 BST 2019 591 236.90 XLON 19297XJvkxw
Thu 24 Oct 08:20:22 BST 2019 523 236.90 XLON 19297XJvkxx
Thu 24 Oct 08:20:23 BST 2019 90 236.80 XLON 19297XJvkxz
Thu 24 Oct 08:20:23 BST 2019 88 236.80 XLON 19297XJvky0
Thu 24 Oct 08:20:25 BST 2019 11 236.75 XLON 19297XJvky1
Thu 24 Oct 08:20:26 BST 2019 702 236.75 CHIX 19297XJvky4
Thu 24 Oct 08:20:26 BST 2019 1581 236.75 XLON 19297XJvky3
Thu 24 Oct 08:20:28 BST 2019 858 236.75 CHIX 19297XJvky5
Thu 24 Oct 08:20:35 BST 2019 661 236.70 CHIX 19297XJvky9
Thu 24 Oct 08:20:35 BST 2019 499 236.70 XLON 19297XJvky8
Thu 24 Oct 08:20:41 BST 2019 753 236.75 CHIX 19297XJvkyc
Thu 24 Oct 08:20:41 BST 2019 109 236.70 XLON 19297XJvkyf
Thu 24 Oct 08:21:25 BST 2019 918 236.95 CHIX 19297XJvl0f
Thu 24 Oct 08:21:25 BST 2019 1053 237.00 CHIX 19297XJvl0h
Thu 24 Oct 08:21:25 BST 2019 115 237.00 CHIX 19297XJvl0i
Thu 24 Oct 08:21:25 BST 2019 2190 236.98 CHIX 19297XJvl0g
Thu 24 Oct 08:21:32 BST 2019 786 236.90 CHIX 19297XJvl14
Thu 24 Oct 08:21:32 BST 2019 1913 236.90 XLON 19297XJvl13
Thu 24 Oct 08:22:14 BST 2019 362 236.85 XLON 19297XJvl3d
Thu 24 Oct 08:22:14 BST 2019 704 236.85 CHIX 19297XJvl3e
Thu 24 Oct 08:22:18 BST 2019 336 236.75 CHIX 19297XJvl3h
Thu 24 Oct 08:22:18 BST 2019 57 236.75 XLON 19297XJvl3g
Thu 24 Oct 08:22:18 BST 2019 305 236.70 CHIX 19297XJvl3j
Thu 24 Oct 08:22:29 BST 2019 281 237.05 BATE 19297XJvl3w
Thu 24 Oct 08:22:29 BST 2019 400 237.05 BATE 19297XJvl3y
Thu 24 Oct 08:22:29 BST 2019 400 237.05 CHIX 19297XJvl3x
Thu 24 Oct 08:22:35 BST 2019 100 236.85 XLON 19297XJvl4h
Thu 24 Oct 08:22:35 BST 2019 8 236.85 XLON 19297XJvl4i
Thu 24 Oct 08:23:22 BST 2019 324 237.05 CHIX 19297XJvl68
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl69
Thu 24 Oct 08:23:22 BST 2019 574 237.10 XLON 19297XJvl6b
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6a
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6c
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6d
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6e
Thu 24 Oct 08:23:22 BST 2019 876 237.03 CHIX 19297XJvl6f
Thu 24 Oct 08:23:22 BST 2019 243 237.10 BATE 19297XJvl6g
Thu 24 Oct 08:23:22 BST 2019 400 237.10 BATE 19297XJvl6h
Thu 24 Oct 08:23:40 BST 2019 1500 237.05 XLON 19297XJvl6w
Thu 24 Oct 08:23:40 BST 2019 1058 237.05 XLON 19297XJvl6x
Thu 24 Oct 08:23:40 BST 2019 567 237.03 CHIX 19297XJvl6y
Thu 24 Oct 08:23:40 BST 2019 199 237.05 XLON 19297XJvl6z
Thu 24 Oct 08:23:40 BST 2019 567 237.05 CHIX 19297XJvl71
Thu 24 Oct 08:23:40 BST 2019 221 237.05 BATE 19297XJvl70
Thu 24 Oct 08:24:30 BST 2019 669 237.85 XLON 19297XJvl95
Thu 24 Oct 08:24:38 BST 2019 1500 237.85 XLON 19297XJvl9k
Thu 24 Oct 08:24:38 BST 2019 621 237.85 XLON 19297XJvl9l
Thu 24 Oct 08:24:54 BST 2019 383 237.85 CHIX 19297XJvlaq
Thu 24 Oct 08:24:54 BST 2019 110 237.80 XLON 19297XJvlap
Thu 24 Oct 08:24:57 BST 2019 216 237.70 XLON 19297XJvlat
Thu 24 Oct 08:24:57 BST 2019 348 237.70 CHIX 19297XJvlau
Thu 24 Oct 08:24:57 BST 2019 2700 237.70 XLON 19297XJvlav
Thu 24 Oct 08:24:57 BST 2019 643 237.70 XLON 19297XJvlaw
Thu 24 Oct 08:25:19 BST 2019 7596 237.95 XLON 19297XJvlcr
Thu 24 Oct 08:25:19 BST 2019 664 237.95 XLON 19297XJvlcs
Thu 24 Oct 08:25:41 BST 2019 40 238.00 XLON 19297XJvle4
Thu 24 Oct 08:25:41 BST 2019 677 238.00 XLON 19297XJvle5
Thu 24 Oct 08:25:41 BST 2019 657 238.00 CHIX 19297XJvle6
Thu 24 Oct 08:25:59 BST 2019 657 238.10 CHIX 19297XJvlfg
Thu 24 Oct 08:25:59 BST 2019 513 238.10 XLON 19297XJvlff
Thu 24 Oct 08:25:59 BST 2019 341 238.05 CHIX 19297XJvlfi
Thu 24 Oct 08:25:59 BST 2019 316 238.05 CHIX 19297XJvlfj
Thu 24 Oct 08:25:59 BST 2019 510 238.05 XLON 19297XJvlfh
Thu 24 Oct 08:26:35 BST 2019 848 238.45 CHIX 19297XJvlhh
Thu 24 Oct 08:26:35 BST 2019 2064 238.45 XLON 19297XJvlhg
Thu 24 Oct 08:27:02 BST 2019 880 238.50 CHIX 19297XJvlhu
Thu 24 Oct 08:27:02 BST 2019 673 238.55 XLON 19297XJvlhv
Thu 24 Oct 08:27:02 BST 2019 635 238.55 CHIX 19297XJvlhx
Thu 24 Oct 08:27:02 BST 2019 265 238.55 CHIX 19297XJvlhz
Thu 24 Oct 08:27:02 BST 2019 247 238.55 BATE 19297XJvlhw
Thu 24 Oct 08:27:02 BST 2019 400 238.55 BATE 19297XJvlhy
Thu 24 Oct 08:27:08 BST 2019 469 238.55 CHIX 19297XJvli3
Thu 24 Oct 08:27:45 BST 2019 606 238.80 CHIX 19297XJvllt
Thu 24 Oct 08:27:48 BST 2019 398 238.80 CHIX 19297XJvlm4
Thu 24 Oct 08:27:49 BST 2019 1000 238.80 XLON 19297XJvlme
Thu 24 Oct 08:27:49 BST 2019 2700 238.75 XLON 19297XJvlmc
Thu 24 Oct 08:27:49 BST 2019 667 238.75 XLON 19297XJvlmd
Thu 24 Oct 08:27:50 BST 2019 884 238.70 XLON 19297XJvlmf
Thu 24 Oct 08:27:50 BST 2019 656 238.70 CHIX 19297XJvlmg
Thu 24 Oct 08:28:01 BST 2019 493 238.75 CHIX 19297XJvlnl
Thu 24 Oct 08:28:01 BST 2019 714 238.70 XLON 19297XJvlnk
Thu 24 Oct 08:28:01 BST 2019 656 238.70 CHIX 19297XJvlnm
Thu 24 Oct 08:28:01 BST 2019 161 238.65 XLON 19297XJvlnn
Thu 24 Oct 08:28:01 BST 2019 4 238.65 XLON 19297XJvlno
Thu 24 Oct 08:28:58 BST 2019 741 238.90 CHIX 19297XJvlrd
Thu 24 Oct 08:28:58 BST 2019 300 238.90 XLON 19297XJvlrc
Thu 24 Oct 08:29:01 BST 2019 165 238.85 XLON 19297XJvlrl
Thu 24 Oct 08:29:03 BST 2019 1600 238.85 XLON 19297XJvlro
Thu 24 Oct 08:29:04 BST 2019 161 238.75 XLON 19297XJvlrr
Thu 24 Oct 08:29:05 BST 2019 216 238.70 XLON 19297XJvlrs
Thu 24 Oct 08:29:10 BST 2019 58 238.65 XLON 19297XJvlry
Thu 24 Oct 08:29:20 BST 2019 200 238.90 BATE 19297XJvlsi
Thu 24 Oct 08:29:20 BST 2019 400 238.90 BATE 19297XJvlsj
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsk
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsl
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsm
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsn
Thu 24 Oct 08:29:24 BST 2019 2700 238.85 XLON 19297XJvlsx
Thu 24 Oct 08:29:30 BST 2019 3744 238.60 XLON 19297XJvlto
Thu 24 Oct 08:29:30 BST 2019 1537 238.60 CHIX 19297XJvltp
Thu 24 Oct 08:29:45 BST 2019 245 238.45 CHIX 19297XJvlus
Thu 24 Oct 08:29:45 BST 2019 472 238.45 CHIX 19297XJvlut
Thu 24 Oct 08:29:45 BST 2019 13 238.45 XLON 19297XJvluq
Thu 24 Oct 08:29:45 BST 2019 458 238.35 XLON 19297XJvlur
Thu 24 Oct 08:29:45 BST 2019 657 238.35 CHIX 19297XJvluu
Thu 24 Oct 08:29:45 BST 2019 595 238.35 CHIX 19297XJvluv
Thu 24 Oct 08:29:45 BST 2019 413 238.35 CHIX 19297XJvluw
Thu 24 Oct 08:30:00 BST 2019 443 238.25 CHIX 19297XJvlvx
Thu 24 Oct 08:30:00 BST 2019 206 238.20 XLON 19297XJvlw1
Thu 24 Oct 08:30:04 BST 2019 396 238.05 CHIX 19297XJvlwt
Thu 24 Oct 08:30:14 BST 2019 615 237.90 CHIX 19297XJvlxj
Thu 24 Oct 08:30:41 BST 2019 333 238.00 CHIX 19297XJvlyi
Thu 24 Oct 08:30:48 BST 2019 523 237.95 XLON 19297XJvlyk
Thu 24 Oct 08:30:48 BST 2019 658 237.95 CHIX 19297XJvlyl
Thu 24 Oct 08:30:48 BST 2019 184 237.95 XLON 19297XJvlym
Thu 24 Oct 08:31:00 BST 2019 567 237.80 CHIX 19297XJvlzn
Thu 24 Oct 08:31:04 BST 2019 86 237.80 XLON 19297XJvlzs
Thu 24 Oct 08:31:33 BST 2019 1059 237.85 CHIX 19297XJvm0m
Thu 24 Oct 08:31:33 BST 2019 2577 237.85 XLON 19297XJvm0l
Thu 24 Oct 08:31:33 BST 2019 658 237.80 CHIX 19297XJvm0o
Thu 24 Oct 08:31:33 BST 2019 1025 237.80 XLON 19297XJvm0n
Thu 24 Oct 08:31:33 BST 2019 419 237.75 XLON 19297XJvm0p
Thu 24 Oct 08:31:33 BST 2019 1932 237.75 XLON 19297XJvm0q
Thu 24 Oct 08:31:33 BST 2019 793 237.75 CHIX 19297XJvm0s
Thu 24 Oct 08:31:33 BST 2019 659 237.75 CHIX 19297XJvm0r
Thu 24 Oct 08:31:33 BST 2019 271 237.80 CHIX 19297XJvm0t
Thu 24 Oct 08:31:33 BST 2019 477 237.65 CHIX 19297XJvm0u
Thu 24 Oct 08:31:33 BST 2019 445 237.65 CHIX 19297XJvm0v
Thu 24 Oct 08:31:41 BST 2019 461 237.55 CHIX 19297XJvm11
Thu 24 Oct 08:31:41 BST 2019 832 237.55 XLON 19297XJvm10
Thu 24 Oct 08:31:41 BST 2019 198 237.55 CHIX 19297XJvm12
Thu 24 Oct 08:32:05 BST 2019 659 237.50 CHIX 19297XJvm1u
Thu 24 Oct 08:32:05 BST 2019 762 237.50 CHIX 19297XJvm1w
Thu 24 Oct 08:32:05 BST 2019 615 237.50 XLON 19297XJvm1t
Thu 24 Oct 08:32:05 BST 2019 227 237.50 XLON 19297XJvm1x
Thu 24 Oct 08:32:18 BST 2019 355 237.20 CHIX 19297XJvm4d
Thu 24 Oct 08:33:14 BST 2019 928 236.95 CHIX 19297XJvm6q
Thu 24 Oct 08:33:14 BST 2019 249 236.95 CHIX 19297XJvm6r
Thu 24 Oct 08:33:27 BST 2019 389 237.00 CHIX 19297XJvm73
Thu 24 Oct 08:34:01 BST 2019 1633 236.90 XLON 19297XJvm80
Thu 24 Oct 08:34:23 BST 2019 316 236.65 CHIX 19297XJvm8f
Thu 24 Oct 08:34:42 BST 2019 349 236.50 CHIX 19297XJvm8u
Thu 24 Oct 08:34:42 BST 2019 461 236.50 CHIX 19297XJvm8v
Thu 24 Oct 08:34:42 BST 2019 1500 236.60 XLON 19297XJvm8w
Thu 24 Oct 08:34:47 BST 2019 1500 236.60 XLON 19297XJvm91
Thu 24 Oct 08:34:47 BST 2019 454 236.50 XLON 19297XJvm92
Thu 24 Oct 08:35:03 BST 2019 10248 236.65 XLON 19297XJvm9f
Thu 24 Oct 08:35:03 BST 2019 467 236.65 XLON 19297XJvm9g
Thu 24 Oct 08:35:03 BST 2019 124 236.65 XLON 19297XJvm9l
Thu 24 Oct 08:35:03 BST 2019 356 236.65 XLON 19297XJvm9m
Thu 24 Oct 08:35:03 BST 2019 1135 236.65 XLON 19297XJvm9n
Thu 24 Oct 08:35:03 BST 2019 652 236.65 XLON 19297XJvm9h
Thu 24 Oct 08:35:03 BST 2019 955 236.65 XLON 19297XJvm9i
Thu 24 Oct 08:35:03 BST 2019 981 236.65 XLON 19297XJvm9j
Thu 24 Oct 08:35:03 BST 2019 631 236.65 XLON 19297XJvm9k
Thu 24 Oct 08:35:11 BST 2019 888 236.55 CHIX 19297XJvm9w
Thu 24 Oct 08:35:49 BST 2019 888 236.50 CHIX 19297XJvmav
Thu 24 Oct 08:35:49 BST 2019 5 236.50 XLON 19297XJvmas
Thu 24 Oct 08:35:49 BST 2019 369 236.45 XLON 19297XJvmat
Thu 24 Oct 08:35:49 BST 2019 83 236.45 XLON 19297XJvmau
Thu 24 Oct 08:35:49 BST 2019 662 236.45 CHIX 19297XJvmax
Thu 24 Oct 08:35:49 BST 2019 649 236.45 XLON 19297XJvmaw
Thu 24 Oct 08:36:34 BST 2019 647 236.25 CHIX 19297XJvmbw
Thu 24 Oct 08:36:34 BST 2019 277 236.25 CHIX 19297XJvmbx
Thu 24 Oct 08:36:54 BST 2019 754 236.40 XLON 19297XJvmcc
Thu 24 Oct 08:36:54 BST 2019 662 236.40 CHIX 19297XJvmcd
Thu 24 Oct 08:38:03 BST 2019 120 236.25 CHIX 19297XJvmdo
Thu 24 Oct 08:38:03 BST 2019 1680 236.25 CHIX 19297XJvmdm
Thu 24 Oct 08:38:03 BST 2019 400 236.25 CHIX 19297XJvmdn
Thu 24 Oct 08:38:03 BST 2019 400 236.30 CHIX 19297XJvmdp
Thu 24 Oct 08:38:23 BST 2019 1848 236.10 XLON 19297XJvmeq
Thu 24 Oct 08:38:23 BST 2019 1095 236.10 XLON 19297XJvmer
Thu 24 Oct 08:38:23 BST 2019 1209 236.10 CHIX 19297XJvmes
Thu 24 Oct 08:38:23 BST 2019 435 236.10 CHIX 19297XJvmet
Thu 24 Oct 08:39:00 BST 2019 187 236.05 XLON 19297XJvmg3
Thu 24 Oct 08:39:00 BST 2019 16 236.05 XLON 19297XJvmg4
Thu 24 Oct 08:39:00 BST 2019 15 236.05 XLON 19297XJvmg5
Thu 24 Oct 08:39:00 BST 2019 347 236.05 CHIX 19297XJvmg6
Thu 24 Oct 08:39:00 BST 2019 510 236.05 CHIX 19297XJvmg7
Thu 24 Oct 08:39:02 BST 2019 75 236.00 XLON 19297XJvmg9
Thu 24 Oct 08:39:02 BST 2019 1 236.00 XLON 19297XJvmga
Thu 24 Oct 08:39:02 BST 2019 125 235.95 XLON 19297XJvmgb
Thu 24 Oct 08:39:02 BST 2019 1818 235.95 XLON 19297XJvmgc
Thu 24 Oct 08:39:02 BST 2019 1383 235.95 XLON 19297XJvmgd
Thu 24 Oct 08:39:02 BST 2019 628 235.95 CHIX 19297XJvmge
Thu 24 Oct 08:39:16 BST 2019 1500 235.95 XLON 19297XJvmgx
Thu 24 Oct 08:39:16 BST 2019 1949 235.95 CHIX 19297XJvmgy
Thu 24 Oct 08:39:33 BST 2019 499 235.85 CHIX 19297XJvmh5
Thu 24 Oct 08:39:41 BST 2019 806 235.85 XLON 19297XJvmhc
Thu 24 Oct 08:39:41 BST 2019 6 235.85 XLON 19297XJvmhd
Thu 24 Oct 08:39:41 BST 2019 663 235.85 CHIX 19297XJvmhe
Thu 24 Oct 08:39:41 BST 2019 1016 235.85 CHIX 19297XJvmhf
Thu 24 Oct 08:39:41 BST 2019 453 235.90 CHIX 19297XJvmhg
Thu 24 Oct 08:39:41 BST 2019 611 235.85 XLON 19297XJvmhh
Thu 24 Oct 08:39:41 BST 2019 714 235.85 CHIX 19297XJvmhi
Thu 24 Oct 08:40:00 BST 2019 1364 235.90 XLON 19297XJvmil
Thu 24 Oct 08:40:31 BST 2019 244 236.05 XLON 19297XJvmjj
Thu 24 Oct 08:40:31 BST 2019 779 236.05 XLON 19297XJvmjm
Thu 24 Oct 08:40:31 BST 2019 1500 236.00 XLON 19297XJvmjk
Thu 24 Oct 08:40:31 BST 2019 798 236.05 XLON 19297XJvmjl
Thu 24 Oct 08:40:32 BST 2019 326 235.95 XLON 19297XJvmjn
Thu 24 Oct 08:40:32 BST 2019 734 235.95 CHIX 19297XJvmjo
Thu 24 Oct 08:40:32 BST 2019 1656 235.95 XLON 19297XJvmjp
Thu 24 Oct 08:41:02 BST 2019 1500 236.05 XLON 19297XJvmkc
Thu 24 Oct 08:41:02 BST 2019 150 236.05 XLON 19297XJvmkd
Thu 24 Oct 08:41:09 BST 2019 300 235.95 XLON 19297XJvmki
Thu 24 Oct 08:41:09 BST 2019 732 235.95 XLON 19297XJvmkj
Thu 24 Oct 08:41:09 BST 2019 40 235.95 XLON 19297XJvmkk
Thu 24 Oct 08:41:09 BST 2019 663 235.95 CHIX 19297XJvmkl
Thu 24 Oct 08:41:48 BST 2019 2040 236.20 XLON 19297XJvmlz
Thu 24 Oct 08:41:48 BST 2019 204 236.20 XLON 19297XJvmm0
Thu 24 Oct 08:41:48 BST 2019 2040 236.20 XLON 19297XJvmm1
Thu 24 Oct 08:41:48 BST 2019 204 236.20 XLON 19297XJvmm2
Thu 24 Oct 08:41:48 BST 2019 115 236.20 XLON 19297XJvmm4
Thu 24 Oct 08:41:48 BST 2019 2409 236.20 XLON 19297XJvmm5
Thu 24 Oct 08:42:12 BST 2019 12 236.20 XLON 19297XJvmmu
Thu 24 Oct 08:42:12 BST 2019 454 236.20 CHIX 19297XJvmmv
Thu 24 Oct 08:42:24 BST 2019 200 236.20 BATE 19297XJvmn4
Thu 24 Oct 08:42:27 BST 2019 1500 236.20 XLON 19297XJvmn8
Thu 24 Oct 08:43:00 BST 2019 236 236.15 CHIX 19297XJvmo1
Thu 24 Oct 08:43:16 BST 2019 508 236.30 XLON 19297XJvmob
Thu 24 Oct 08:43:16 BST 2019 2003 236.30 XLON 19297XJvmoc
Thu 24 Oct 08:43:16 BST 2019 3803 236.30 XLON 19297XJvmod
Thu 24 Oct 08:43:16 BST 2019 631 236.30 XLON 19297XJvmoe
Thu 24 Oct 08:44:10 BST 2019 128 236.35 XLON 19297XJvmpk
Thu 24 Oct 08:44:26 BST 2019 986 236.35 CHIX 19297XJvmpv
Thu 24 Oct 08:44:37 BST 2019 801 236.30 CHIX 19297XJvmq4
Thu 24 Oct 08:45:04 BST 2019 1710 236.45 XLON 19297XJvmqu
Thu 24 Oct 08:45:16 BST 2019 662 236.40 CHIX 19297XJvmrd
Thu 24 Oct 08:45:16 BST 2019 542 236.40 XLON 19297XJvmrb
Thu 24 Oct 08:45:16 BST 2019 2 236.40 XLON 19297XJvmrc
Thu 24 Oct 08:45:33 BST 2019 104 236.45 XLON 19297XJvmrk
Thu 24 Oct 08:45:33 BST 2019 1500 236.45 XLON 19297XJvmrl
Thu 24 Oct 08:46:00 BST 2019 946 236.40 CHIX 19297XJvmsq
Thu 24 Oct 08:46:00 BST 2019 331 236.40 CHIX 19297XJvmsr
Thu 24 Oct 08:46:00 BST 2019 3 236.40 XLON 19297XJvmsp
Thu 24 Oct 08:46:00 BST 2019 1800 236.40 XLON 19297XJvmss
Thu 24 Oct 08:46:01 BST 2019 1500 236.40 XLON 19297XJvmst
Thu 24 Oct 08:46:01 BST 2019 260 236.40 XLON 19297XJvmsu
Thu 24 Oct 08:46:01 BST 2019 1157 236.40 XLON 19297XJvmsv
Thu 24 Oct 08:46:01 BST 2019 621 236.40 CHIX 19297XJvmsw
Thu 24 Oct 08:46:06 BST 2019 1500 236.40 XLON 19297XJvmta
Thu 24 Oct 08:46:07 BST 2019 223 236.35 CHIX 19297XJvmti
Thu 24 Oct 08:46:07 BST 2019 1500 236.40 XLON 19297XJvmtg
Thu 24 Oct 08:46:07 BST 2019 150 236.40 XLON 19297XJvmth
Thu 24 Oct 08:46:08 BST 2019 703 236.35 XLON 19297XJvmtl
Thu 24 Oct 08:46:08 BST 2019 15 236.35 XLON 19297XJvmtm
Thu 24 Oct 08:46:08 BST 2019 439 236.35 CHIX 19297XJvmtn
Thu 24 Oct 08:46:08 BST 2019 618 236.40 CHIX 19297XJvmto
Thu 24 Oct 08:46:08 BST 2019 1362 236.40 BATE 19297XJvmtp
Thu 24 Oct 08:46:19 BST 2019 976 236.30 CHIX 19297XJvmu9
Thu 24 Oct 08:47:03 BST 2019 248 236.40 XLON 19297XJvmv9
Thu 24 Oct 08:47:03 BST 2019 1500 236.40 XLON 19297XJvmv7
Thu 24 Oct 08:47:03 BST 2019 988 236.40 XLON 19297XJvmv8
Thu 24 Oct 08:47:31 BST 2019 1700 236.35 XLON 19297XJvmwk
Thu 24 Oct 08:47:49 BST 2019 687 236.50 CHIX 19297XJvmx0
Thu 24 Oct 08:47:49 BST 2019 1557 236.50 XLON 19297XJvmwz
Thu 24 Oct 08:47:53 BST 2019 957 236.55 XLON 19297XJvmxe
Thu 24 Oct 08:47:57 BST 2019 1700 236.55 XLON 19297XJvmxg
Thu 24 Oct 08:48:00 BST 2019 445 236.50 CHIX 19297XJvmxh
Thu 24 Oct 08:49:10 BST 2019 238 236.70 XLON 19297XJvmym
Thu 24 Oct 08:49:10 BST 2019 1529 236.70 XLON 19297XJvmyn
Thu 24 Oct 08:49:10 BST 2019 150 236.70 CHIX 19297XJvmyo
Thu 24 Oct 08:49:10 BST 2019 616 236.70 CHIX 19297XJvmyp
Thu 24 Oct 08:49:10 BST 2019 691 236.70 CHIX 19297XJvmyq
Thu 24 Oct 08:49:29 BST 2019 1563 236.60 XLON 19297XJvmzq
Thu 24 Oct 08:49:29 BST 2019 1443 236.60 XLON 19297XJvmzr
Thu 24 Oct 08:49:29 BST 2019 27 236.60 XLON 19297XJvmzs
Thu 24 Oct 08:49:29 BST 2019 689 236.60 CHIX 19297XJvmzt
Thu 24 Oct 08:49:29 BST 2019 661 236.60 CHIX 19297XJvmzu
Thu 24 Oct 08:49:29 BST 2019 412 236.60 XLON 19297XJvmzw
Thu 24 Oct 08:49:44 BST 2019 1500 236.65 XLON 19297XJvn0t
Thu 24 Oct 08:49:44 BST 2019 150 236.65 XLON 19297XJvn0u
Thu 24 Oct 08:50:06 BST 2019 1500 236.65 XLON 19297XJvn1p
Thu 24 Oct 08:50:16 BST 2019 1500 236.65 XLON 19297XJvn1w
Thu 24 Oct 08:50:21 BST 2019 304 236.65 XLON 19297XJvn25
Thu 24 Oct 08:50:38 BST 2019 1075 236.75 XLON 19297XJvn2t
Thu 24 Oct 08:50:38 BST 2019 661 236.75 CHIX 19297XJvn2u
Thu 24 Oct 08:50:45 BST 2019 2093 236.65 XLON 19297XJvn35
Thu 24 Oct 08:50:45 BST 2019 693 236.65 CHIX 19297XJvn37
Thu 24 Oct 08:50:45 BST 2019 167 236.65 CHIX 19297XJvn39
Thu 24 Oct 08:50:45 BST 2019 1164 236.65 XLON 19297XJvn3a
Thu 24 Oct 08:50:45 BST 2019 661 236.65 CHIX 19297XJvn3b
Thu 24 Oct 08:51:05 BST 2019 2472 236.80 CHIX 19297XJvn4b
Thu 24 Oct 08:51:14 BST 2019 397 236.80 CHIX 19297XJvn4o
Thu 24 Oct 08:52:20 BST 2019 499 236.75 CHIX 19297XJvn95
Thu 24 Oct 08:52:26 BST 2019 533 236.70 XLON 19297XJvn9w
Thu 24 Oct 08:52:26 BST 2019 866 236.70 XLON 19297XJvn9x
Thu 24 Oct 08:52:26 BST 2019 161 236.70 XLON 19297XJvn9y
Thu 24 Oct 08:52:26 BST 2019 661 236.70 CHIX 19297XJvn9z
Thu 24 Oct 08:52:26 BST 2019 21 236.70 CHIX 19297XJvna3
Thu 24 Oct 08:52:26 BST 2019 359 236.70 CHIX 19297XJvna0
Thu 24 Oct 08:52:26 BST 2019 661 236.70 CHIX 19297XJvna1
Thu 24 Oct 08:52:26 BST 2019 437 236.70 CHIX 19297XJvna4
Thu 24 Oct 08:52:26 BST 2019 405 236.70 CHIX 19297XJvna5
Thu 24 Oct 08:52:26 BST 2019 363 236.70 CHIX 19297XJvna6
Thu 24 Oct 08:52:26 BST 2019 1900 236.75 XLON 19297XJvna7
Thu 24 Oct 08:52:26 BST 2019 1500 236.75 XLON 19297XJvna9
Thu 24 Oct 08:52:26 BST 2019 1244 236.75 XLON 19297XJvnaa
Thu 24 Oct 08:52:26 BST 2019 600 236.75 BATE 19297XJvnab
Thu 24 Oct 08:52:26 BST 2019 105 236.70 XLON 19297XJvnac
Thu 24 Oct 08:52:59 BST 2019 395 236.70 CHIX 19297XJvnbq
Thu 24 Oct 08:52:59 BST 2019 490 236.70 CHIX 19297XJvnbr
Thu 24 Oct 08:52:59 BST 2019 350 236.70 CHIX 19297XJvnbs
Thu 24 Oct 08:53:03 BST 2019 155 236.65 XLON 19297XJvnbz
Thu 24 Oct 08:53:03 BST 2019 266 236.65 CHIX 19297XJvnc0
Thu 24 Oct 08:53:03 BST 2019 1353 236.60 CHIX 19297XJvnc2
Thu 24 Oct 08:53:03 BST 2019 538 236.60 CHIX 19297XJvnc3
Thu 24 Oct 08:53:03 BST 2019 3294 236.60 XLON 19297XJvnc1
Thu 24 Oct 08:53:03 BST 2019 185 236.60 CHIX 19297XJvnc4
Thu 24 Oct 08:53:03 BST 2019 627 236.60 CHIX 19297XJvnc5
Thu 24 Oct 08:53:06 BST 2019 662 236.55 CHIX 19297XJvncm
Thu 24 Oct 08:53:06 BST 2019 662 236.55 CHIX 19297XJvncn
Thu 24 Oct 08:53:06 BST 2019 527 236.55 CHIX 19297XJvncl
Thu 24 Oct 08:53:06 BST 2019 118 236.55 XLON 19297XJvnci
Thu 24 Oct 08:53:06 BST 2019 617 236.55 XLON 19297XJvncj
Thu 24 Oct 08:53:06 BST 2019 1041 236.55 XLON 19297XJvnck
Thu 24 Oct 08:53:18 BST 2019 613 236.45 CHIX 19297XJvnd6
Thu 24 Oct 08:53:18 BST 2019 445 236.45 CHIX 19297XJvnd7
Thu 24 Oct 08:53:18 BST 2019 2578 236.45 XLON 19297XJvnd4
Thu 24 Oct 08:53:18 BST 2019 203 236.45 XLON 19297XJvnd5
Thu 24 Oct 08:53:20 BST 2019 662 236.40 CHIX 19297XJvnda
Thu 24 Oct 08:53:20 BST 2019 662 236.40 CHIX 19297XJvndb
Thu 24 Oct 08:53:20 BST 2019 319 236.40 CHIX 19297XJvndc
Thu 24 Oct 08:53:20 BST 2019 654 236.40 XLON 19297XJvnd8
Thu 24 Oct 08:53:20 BST 2019 1320 236.40 XLON 19297XJvnd9
Thu 24 Oct 08:53:48 BST 2019 662 236.35 CHIX 19297XJvnel
Thu 24 Oct 08:53:48 BST 2019 990 236.35 XLON 19297XJvnek
Thu 24 Oct 08:53:48 BST 2019 662 236.30 CHIX 19297XJvnem
Thu 24 Oct 08:53:48 BST 2019 479 236.30 XLON 19297XJvnen
Thu 24 Oct 08:54:52 BST 2019 784 236.35 XLON 19297XJvngv
Thu 24 Oct 08:54:52 BST 2019 662 236.35 CHIX 19297XJvngw
Thu 24 Oct 08:55:09 BST 2019 126 236.30 XLON 19297XJvnhm
Thu 24 Oct 08:55:09 BST 2019 869 236.30 CHIX 19297XJvnhn
Thu 24 Oct 08:55:11 BST 2019 37 236.25 XLON 19297XJvnhq
Thu 24 Oct 08:55:48 BST 2019 663 236.15 CHIX 19297XJvnjk
Thu 24 Oct 08:55:48 BST 2019 663 236.10 CHIX 19297XJvnjl
Thu 24 Oct 08:55:48 BST 2019 1124 236.15 XLON 19297XJvnjh
Thu 24 Oct 08:55:48 BST 2019 1037 236.10 XLON 19297XJvnji
Thu 24 Oct 08:55:48 BST 2019 266 236.10 XLON 19297XJvnjj
Thu 24 Oct 08:55:48 BST 2019 918 236.05 CHIX 19297XJvnjm
Thu 24 Oct 08:56:18 BST 2019 663 236.15 CHIX 19297XJvnl1
Thu 24 Oct 08:56:18 BST 2019 1171 236.15 XLON 19297XJvnkz
Thu 24 Oct 08:57:03 BST 2019 462 236.05 XLON 19297XJvnmh
Thu 24 Oct 08:57:03 BST 2019 534 236.05 XLON 19297XJvnmi
Thu 24 Oct 08:57:03 BST 2019 293 236.05 CHIX 19297XJvnmj
Thu 24 Oct 08:57:03 BST 2019 663 236.05 CHIX 19297XJvnmk
Thu 24 Oct 08:57:03 BST 2019 663 236.05 CHIX 19297XJvnml
Thu 24 Oct 08:57:04 BST 2019 207 236.00 XLON 19297XJvnmo
Thu 24 Oct 08:57:04 BST 2019 2 236.00 XLON 19297XJvnmp
Thu 24 Oct 08:59:06 BST 2019 1022 236.20 CHIX 19297XJvnq3
Thu 24 Oct 08:59:06 BST 2019 1500 236.25 XLON 19297XJvnq4
Thu 24 Oct 08:59:06 BST 2019 1600 236.25 XLON 19297XJvnq5
Thu 24 Oct 08:59:06 BST 2019 1129 236.25 XLON 19297XJvnq6
Thu 24 Oct 09:00:02 BST 2019 514 236.40 CHIX 19297XJvntw
Thu 24 Oct 09:00:02 BST 2019 662 236.40 CHIX 19297XJvnty
Thu 24 Oct 09:00:02 BST 2019 1156 236.40 XLON 19297XJvntu
Thu 24 Oct 09:00:02 BST 2019 595 236.40 CHIX 19297XJvnu6
Thu 24 Oct 09:00:02 BST 2019 1500 236.35 XLON 19297XJvnul
Thu 24 Oct 09:00:02 BST 2019 1282 236.35 XLON 19297XJvnun
Thu 24 Oct 09:00:02 BST 2019 600 236.40 BATE 19297XJvnup
Thu 24 Oct 09:00:02 BST 2019 95 236.35 XLON 19297XJvnut
Thu 24 Oct 09:00:02 BST 2019 662 236.25 CHIX 19297XJvnux
Thu 24 Oct 09:00:02 BST 2019 701 236.25 CHIX 19297XJvnuy
Thu 24 Oct 09:00:02 BST 2019 332 236.25 CHIX 19297XJvnuz
Thu 24 Oct 09:00:02 BST 2019 824 236.25 XLON 19297XJvnuw
Thu 24 Oct 09:00:19 BST 2019 652 236.25 CHIX 19297XJvnw7
Thu 24 Oct 09:00:19 BST 2019 689 236.20 XLON 19297XJvnw8
Thu 24 Oct 09:00:23 BST 2019 662 236.20 CHIX 19297XJvnwg
Thu 24 Oct 09:00:47 BST 2019 370 236.20 CHIX 19297XJvnxv
Thu 24 Oct 09:00:47 BST 2019 28 236.20 XLON 19297XJvnxt
Thu 24 Oct 09:00:47 BST 2019 38 236.20 XLON 19297XJvnxu
Thu 24 Oct 09:00:50 BST 2019 497 236.20 CHIX 19297XJvny1
Thu 24 Oct 09:01:01 BST 2019 1491 236.25 XLON 19297XJvnzj
Thu 24 Oct 09:01:01 BST 2019 840 236.25 XLON 19297XJvnzk
Thu 24 Oct 09:01:01 BST 2019 662 236.25 CHIX 19297XJvnzl
Thu 24 Oct 09:01:01 BST 2019 662 236.25 CHIX 19297XJvnzm
Thu 24 Oct 09:01:03 BST 2019 168 236.15 XLON 19297XJvo03
Thu 24 Oct 09:01:03 BST 2019 907 236.15 XLON 19297XJvo04
Thu 24 Oct 09:01:03 BST 2019 663 236.15 CHIX 19297XJvo05
Thu 24 Oct 09:01:03 BST 2019 505 236.15 CHIX 19297XJvo06
Thu 24 Oct 09:01:05 BST 2019 1426 236.10 XLON 19297XJvo09
Thu 24 Oct 09:01:05 BST 2019 2689 236.10 XLON 19297XJvo08
Thu 24 Oct 09:01:05 BST 2019 1103 236.10 CHIX 19297XJvo0a
Thu 24 Oct 09:01:05 BST 2019 663 236.10 CHIX 19297XJvo0b
Thu 24 Oct 09:01:32 BST 2019 552 236.20 XLON 19297XJvo2e
Thu 24 Oct 09:01:32 BST 2019 890 236.20 CHIX 19297XJvo2g
Thu 24 Oct 09:01:32 BST 2019 662 236.20 CHIX 19297XJvo2f
Thu 24 Oct 09:01:33 BST 2019 204 236.10 XLON 19297XJvo2i
Thu 24 Oct 09:01:33 BST 2019 419 236.10 XLON 19297XJvo2j
Thu 24 Oct 09:01:33 BST 2019 330 236.10 CHIX 19297XJvo2m
Thu 24 Oct 09:01:33 BST 2019 663 236.10 CHIX 19297XJvo2n
Thu 24 Oct 09:01:33 BST 2019 602 236.10 XLON 19297XJvo2k
Thu 24 Oct 09:01:58 BST 2019 856 236.20 XLON 19297XJvo4e
Thu 24 Oct 09:01:58 BST 2019 752 236.20 XLON 19297XJvo4d
Thu 24 Oct 09:01:58 BST 2019 662 236.20 CHIX 19297XJvo4f
Thu 24 Oct 09:01:58 BST 2019 662 236.20 CHIX 19297XJvo4g
Thu 24 Oct 09:03:04 BST 2019 43 236.20 XLON 19297XJvo7c
Thu 24 Oct 09:03:04 BST 2019 1022 236.20 CHIX 19297XJvo7d
Thu 24 Oct 09:03:39 BST 2019 737 236.45 CHIX 19297XJvo9h
Thu 24 Oct 09:03:39 BST 2019 100 236.45 XLON 19297XJvo9f
Thu 24 Oct 09:03:39 BST 2019 1570 236.45 XLON 19297XJvo9g
Thu 24 Oct 09:03:49 BST 2019 890 236.40 CHIX 19297XJvoa0
Thu 24 Oct 09:03:49 BST 2019 296 236.40 CHIX 19297XJvoa2
Thu 24 Oct 09:03:49 BST 2019 503 236.35 XLON 19297XJvoa3
Thu 24 Oct 09:03:49 BST 2019 1497 236.35 XLON 19297XJvoa4
Thu 24 Oct 09:03:49 BST 2019 130 236.35 XLON 19297XJvoa5
Thu 24 Oct 09:03:49 BST 2019 662 236.35 CHIX 19297XJvoa6
Thu 24 Oct 09:03:49 BST 2019 717 236.35 CHIX 19297XJvoa7
Thu 24 Oct 09:04:02 BST 2019 210 236.30 XLON 19297XJvobu
Thu 24 Oct 09:04:02 BST 2019 369 236.30 CHIX 19297XJvobw
Thu 24 Oct 09:04:02 BST 2019 400 236.30 CHIX 19297XJvobv
Thu 24 Oct 09:04:15 BST 2019 369 236.15 CHIX 19297XJvode
Thu 24 Oct 09:04:15 BST 2019 884 236.15 CHIX 19297XJvodf
Thu 24 Oct 09:04:15 BST 2019 218 236.15 CHIX 19297XJvodg
Thu 24 Oct 09:04:15 BST 2019 663 236.15 CHIX 19297XJvodd
Thu 24 Oct 09:04:15 BST 2019 476 236.15 CHIX 19297XJvodh
Thu 24 Oct 09:04:15 BST 2019 974 236.15 XLON 19297XJvoda
Thu 24 Oct 09:04:15 BST 2019 21 236.15 XLON 19297XJvodb
Thu 24 Oct 09:04:15 BST 2019 1572 236.15 XLON 19297XJvodc
Thu 24 Oct 09:04:27 BST 2019 155 236.10 XLON 19297XJvoej
Thu 24 Oct 09:04:27 BST 2019 74 236.10 XLON 19297XJvoen
Thu 24 Oct 09:04:27 BST 2019 744 236.10 XLON 19297XJvoek
Thu 24 Oct 09:04:27 BST 2019 493 236.10 CHIX 19297XJvoeo
Thu 24 Oct 09:04:27 BST 2019 663 236.10 CHIX 19297XJvoep
Thu 24 Oct 09:04:27 BST 2019 675 236.10 CHIX 19297XJvoeq
Thu 24 Oct 09:05:30 BST 2019 921 236.15 CHIX 19297XJvojj
Thu 24 Oct 09:05:32 BST 2019 788 236.10 CHIX 19297XJvojl
Thu 24 Oct 09:05:32 BST 2019 250 236.10 CHIX 19297XJvojm
Thu 24 Oct 09:05:37 BST 2019 2566 236.05 XLON 19297XJvojs
Thu 24 Oct 09:05:37 BST 2019 1054 236.05 CHIX 19297XJvojt
Thu 24 Oct 09:06:33 BST 2019 1391 235.65 XLON 19297XJvond
Thu 24 Oct 09:06:33 BST 2019 664 235.65 CHIX 19297XJvone
Thu 24 Oct 09:07:16 BST 2019 401 235.70 CHIX 19297XJvop2
Thu 24 Oct 09:07:18 BST 2019 5 235.70 XLON 19297XJvop7
Thu 24 Oct 09:07:36 BST 2019 688 235.70 CHIX 19297XJvopl
Thu 24 Oct 09:07:36 BST 2019 1560 235.70 XLON 19297XJvopk
Thu 24 Oct 09:08:30 BST 2019 538 235.70 CHIX 19297XJvow3
Thu 24 Oct 09:08:35 BST 2019 493 235.70 CHIX 19297XJvowm
Thu 24 Oct 09:09:01 BST 2019 664 235.70 CHIX 19297XJvoyn
Thu 24 Oct 09:09:01 BST 2019 465 235.70 CHIX 19297XJvoyo
Thu 24 Oct 09:09:01 BST 2019 437 235.70 CHIX 19297XJvoym
Thu 24 Oct 09:09:01 BST 2019 1155 235.70 XLON 19297XJvoyj
Thu 24 Oct 09:09:01 BST 2019 96 235.70 XLON 19297XJvoyk
Thu 24 Oct 09:09:01 BST 2019 1267 235.70 XLON 19297XJvoyl
Thu 24 Oct 09:09:01 BST 2019 199 235.70 CHIX 19297XJvoyp
Thu 24 Oct 09:09:06 BST 2019 557 235.70 CHIX 19297XJvoyx
Thu 24 Oct 09:09:10 BST 2019 84 235.70 XLON 19297XJvoz2
Thu 24 Oct 09:09:28 BST 2019 664 235.70 CHIX 19297XJvp2h
Thu 24 Oct 09:09:28 BST 2019 7 235.70 XLON 19297XJvp2d
Thu 24 Oct 09:09:28 BST 2019 989 235.70 XLON 19297XJvp2e
Thu 24 Oct 09:10:01 BST 2019 694 235.80 XLON 19297XJvp6n
Thu 24 Oct 09:10:01 BST 2019 5 235.80 XLON 19297XJvp6o
Thu 24 Oct 09:10:01 BST 2019 1291 235.80 XLON 19297XJvp6l
Thu 24 Oct 09:10:01 BST 2019 56 235.80 XLON 19297XJvp6m
Thu 24 Oct 09:10:01 BST 2019 664 235.80 CHIX 19297XJvp6p
Thu 24 Oct 09:10:01 BST 2019 664 235.80 CHIX 19297XJvp6q
Thu 24 Oct 09:10:01 BST 2019 1108 235.75 CHIX 19297XJvp6s
Thu 24 Oct 09:10:01 BST 2019 2699 235.75 XLON 19297XJvp6r
Thu 24 Oct 09:10:34 BST 2019 688 235.70 CHIX 19297XJvp9i
Thu 24 Oct 09:10:34 BST 2019 664 235.70 CHIX 19297XJvp9f
Thu 24 Oct 09:10:34 BST 2019 336 235.70 CHIX 19297XJvp9g
Thu 24 Oct 09:10:34 BST 2019 702 235.70 CHIX 19297XJvp9h
Thu 24 Oct 09:10:34 BST 2019 342 235.70 CHIX 19297XJvp9j
Thu 24 Oct 09:10:34 BST 2019 1096 235.70 XLON 19297XJvp9b
Thu 24 Oct 09:10:34 BST 2019 1560 235.70 XLON 19297XJvp9c
Thu 24 Oct 09:10:34 BST 2019 5 235.70 XLON 19297XJvp9e
Thu 24 Oct 09:10:34 BST 2019 115 235.70 CHIX 19297XJvp9k
Thu 24 Oct 09:10:34 BST 2019 696 235.70 CHIX 19297XJvp9l
Thu 24 Oct 09:10:34 BST 2019 70 235.70 XLON 19297XJvp9m
Thu 24 Oct 09:10:34 BST 2019 35 235.65 XLON 19297XJvp9q
Thu 24 Oct 09:10:34 BST 2019 734 235.65 CHIX 19297XJvp9r
Thu 24 Oct 09:10:35 BST 2019 914 235.60 CHIX 19297XJvp9w
Thu 24 Oct 09:10:35 BST 2019 456 235.60 CHIX 19297XJvp9x
Thu 24 Oct 09:10:41 BST 2019 3279 235.55 XLON 19297XJvpas
Thu 24 Oct 09:10:41 BST 2019 1346 235.55 CHIX 19297XJvpb4
Thu 24 Oct 09:12:19 BST 2019 1243 235.50 XLON 19297XJvpk5
Thu 24 Oct 09:12:19 BST 2019 664 235.50 CHIX 19297XJvpk6
Thu 24 Oct 09:12:31 BST 2019 343 235.50 CHIX 19297XJvpku
Thu 24 Oct 09:12:53 BST 2019 12 235.50 XLON 19297XJvpm8
Thu 24 Oct 09:12:53 BST 2019 1901 235.50 XLON 19297XJvpm9
Thu 24 Oct 09:13:01 BST 2019 782 235.50 CHIX 19297XJvpmr
Thu 24 Oct 09:13:04 BST 2019 536 235.50 XLON 19297XJvpn0
Thu 24 Oct 09:13:59 BST 2019 522 235.75 CHIX 19297XJvpof
Thu 24 Oct 09:14:28 BST 2019 1681 235.85 XLON 19297XJvpq1
Thu 24 Oct 09:14:28 BST 2019 742 235.85 CHIX 19297XJvpq2
Thu 24 Oct 09:14:28 BST 2019 974 235.85 CHIX 19297XJvpq3
Thu 24 Oct 09:15:15 BST 2019 3167 236.00 XLON 19297XJvps1
Thu 24 Oct 09:15:15 BST 2019 1410 236.00 XLON 19297XJvps2
Thu 24 Oct 09:15:29 BST 2019 408 236.00 CHIX 19297XJvpsv
Thu 24 Oct 09:15:29 BST 2019 931 235.95 CHIX 19297XJvpsw
Thu 24 Oct 09:15:30 BST 2019 591 235.90 CHIX 19297XJvpsz
Thu 24 Oct 09:15:30 BST 2019 982 235.90 CHIX 19297XJvpt0
Thu 24 Oct 09:15:30 BST 2019 1969 235.90 XLON 19297XJvpsx
Thu 24 Oct 09:15:30 BST 2019 1865 235.90 XLON 19297XJvpsy
Thu 24 Oct 09:15:41 BST 2019 558 235.80 XLON 19297XJvptt
Thu 24 Oct 09:15:41 BST 2019 1750 235.80 XLON 19297XJvptu
Thu 24 Oct 09:15:41 BST 2019 145 235.80 XLON 19297XJvptv
Thu 24 Oct 09:15:41 BST 2019 2152 235.80 XLON 19297XJvptw
Thu 24 Oct 09:15:41 BST 2019 1248 235.85 XLON 19297XJvpts
Thu 24 Oct 09:15:41 BST 2019 663 235.85 CHIX 19297XJvptx
Thu 24 Oct 09:15:48 BST 2019 281 235.85 CHIX 19297XJvpud
Thu 24 Oct 09:15:50 BST 2019 28 235.85 XLON 19297XJvpue
Thu 24 Oct 09:15:53 BST 2019 769 235.80 CHIX 19297XJvpum
Thu 24 Oct 09:15:53 BST 2019 884 235.80 CHIX 19297XJvpun
Thu 24 Oct 09:15:53 BST 2019 738 235.80 CHIX 19297XJvpuo
Thu 24 Oct 09:15:53 BST 2019 769 235.80 CHIX 19297XJvpup
Thu 24 Oct 09:15:53 BST 2019 664 235.80 CHIX 19297XJvpuk
Thu 24 Oct 09:15:53 BST 2019 1772 235.80 XLON 19297XJvpui
Thu 24 Oct 09:15:53 BST 2019 76 235.80 XLON 19297XJvpuh
Thu 24 Oct 09:18:18 BST 2019 2515 236.10 XLON 19297XJvq6e
Thu 24 Oct 09:18:18 BST 2019 1033 236.10 CHIX 19297XJvq6f
Thu 24 Oct 09:18:18 BST 2019 508 236.10 CHIX 19297XJvq6g
Thu 24 Oct 09:18:21 BST 2019 601 236.05 XLON 19297XJvq6i
Thu 24 Oct 09:18:21 BST 2019 1412 236.05 XLON 19297XJvq6h
Thu 24 Oct 09:18:21 BST 2019 663 236.05 CHIX 19297XJvq6j
Thu 24 Oct 09:18:21 BST 2019 319 236.05 CHIX 19297XJvq6k
Thu 24 Oct 09:18:21 BST 2019 603 236.05 CHIX 19297XJvq6m
Thu 24 Oct 09:18:21 BST 2019 1002 236.05 CHIX 19297XJvq6n
Thu 24 Oct 09:18:21 BST 2019 344 236.05 CHIX 19297XJvq6l
Thu 24 Oct 09:18:47 BST 2019 31 236.10 XLON 19297XJvq7d
Thu 24 Oct 09:18:57 BST 2019 839 236.00 CHIX 19297XJvq9i
Thu 24 Oct 09:18:57 BST 2019 249 236.00 CHIX 19297XJvq9j
Thu 24 Oct 09:18:57 BST 2019 1263 236.00 CHIX 19297XJvq9f
Thu 24 Oct 09:18:57 BST 2019 474 236.00 CHIX 19297XJvq9g
Thu 24 Oct 09:18:57 BST 2019 3076 236.00 XLON 19297XJvq9b
Thu 24 Oct 09:18:57 BST 2019 82 236.00 XLON 19297XJvq9d
Thu 24 Oct 09:18:57 BST 2019 297 236.05 CHIX 19297XJvq9l
Thu 24 Oct 09:18:57 BST 2019 600 236.05 CHIX 19297XJvq9k
Thu 24 Oct 09:19:50 BST 2019 525 236.00 XLON 19297XJvqej
Thu 24 Oct 09:20:18 BST 2019 1608 236.10 XLON 19297XJvqgk
Thu 24 Oct 09:20:18 BST 2019 709 236.10 CHIX 19297XJvqgl
Thu 24 Oct 09:20:50 BST 2019 704 236.05 CHIX 19297XJvqjm
Thu 24 Oct 09:20:50 BST 2019 408 236.05 CHIX 19297XJvqjl
Thu 24 Oct 09:20:50 BST 2019 1596 236.05 XLON 19297XJvqjk
Thu 24 Oct 09:20:53 BST 2019 2308 236.00 XLON 19297XJvqk2
Thu 24 Oct 09:20:53 BST 2019 564 236.00 XLON 19297XJvqk0
Thu 24 Oct 09:20:53 BST 2019 762 236.00 XLON 19297XJvqk1
Thu 24 Oct 09:20:53 BST 2019 1166 236.00 XLON 19297XJvqjz
Thu 24 Oct 09:20:53 BST 2019 2246 236.00 XLON 19297XJvqk3
Thu 24 Oct 09:20:53 BST 2019 746 236.00 CHIX 19297XJvqk4
Thu 24 Oct 09:20:53 BST 2019 663 236.00 CHIX 19297XJvqk5
Thu 24 Oct 09:20:53 BST 2019 813 236.00 CHIX 19297XJvqk6
Thu 24 Oct 09:20:53 BST 2019 663 236.00 CHIX 19297XJvqk7
Thu 24 Oct 09:20:53 BST 2019 1544 236.00 CHIX 19297XJvqk8
Thu 24 Oct 09:20:53 BST 2019 325 236.00 CHIX 19297XJvqk9
Thu 24 Oct 09:21:26 BST 2019 3658 235.85 XLON 19297XJvqlf
Thu 24 Oct 09:21:26 BST 2019 1501 235.85 CHIX 19297XJvqlg
Thu 24 Oct 09:21:26 BST 2019 821 235.85 CHIX 19297XJvqlh
Thu 24 Oct 09:23:18 BST 2019 663 235.90 CHIX 19297XJvqt1
Thu 24 Oct 09:23:18 BST 2019 691 235.90 CHIX 19297XJvqt2
Thu 24 Oct 09:23:18 BST 2019 243 235.90 XLON 19297XJvqt0
Thu 24 Oct 09:23:18 BST 2019 1423 235.90 XLON 19297XJvqsz
Thu 24 Oct 09:23:20 BST 2019 890 235.90 CHIX 19297XJvqtb
Thu 24 Oct 09:23:20 BST 2019 2169 235.90 XLON 19297XJvqta
Thu 24 Oct 09:24:21 BST 2019 104 235.95 XLON 19297XJvqwu
Thu 24 Oct 09:24:21 BST 2019 543 235.95 XLON 19297XJvqwx
Thu 24 Oct 09:24:21 BST 2019 2958 235.95 XLON 19297XJvqwy
Thu 24 Oct 09:24:21 BST 2019 441 235.95 CHIX 19297XJvqx0
Thu 24 Oct 09:24:21 BST 2019 1256 235.95 CHIX 19297XJvqwz
Thu 24 Oct 09:24:21 BST 2019 222 235.95 CHIX 19297XJvqx1
Thu 24 Oct 09:26:01 BST 2019 31 235.90 XLON 19297XJvr4b
Thu 24 Oct 09:26:01 BST 2019 151 235.90 XLON 19297XJvr4c
Thu 24 Oct 09:26:01 BST 2019 3288 235.90 XLON 19297XJvr49
Thu 24 Oct 09:26:01 BST 2019 289 235.90 CHIX 19297XJvr4f
Thu 24 Oct 09:26:01 BST 2019 1350 235.90 CHIX 19297XJvr4e
Thu 24 Oct 09:26:01 BST 2019 1557 235.85 CHIX 19297XJvr4g
Thu 24 Oct 09:26:01 BST 2019 3791 235.85 XLON 19297XJvr4d
Thu 24 Oct 09:26:01 BST 2019 41 235.85 XLON 19297XJvr4h
Thu 24 Oct 09:26:26 BST 2019 664 235.75 CHIX 19297XJvrao
Thu 24 Oct 09:26:26 BST 2019 527 235.75 CHIX 19297XJvrap
Thu 24 Oct 09:26:26 BST 2019 664 235.75 CHIX 19297XJvrar
Thu 24 Oct 09:26:26 BST 2019 697 235.75 CHIX 19297XJvran
Thu 24 Oct 09:26:26 BST 2019 1554 235.75 XLON 19297XJvrae
Thu 24 Oct 09:26:26 BST 2019 27 235.75 XLON 19297XJvrah
Thu 24 Oct 09:26:26 BST 2019 1061 235.75 XLON 19297XJvrai
Thu 24 Oct 09:26:26 BST 2019 443 235.75 XLON 19297XJvraj
Thu 24 Oct 09:26:26 BST 2019 2707 235.70 XLON 19297XJvrak
Thu 24 Oct 09:26:26 BST 2019 1558 235.70 XLON 19297XJvram
Thu 24 Oct 09:26:26 BST 2019 1112 235.70 CHIX 19297XJvras
Thu 24 Oct 09:26:26 BST 2019 687 235.70 CHIX 19297XJvrau
Thu 24 Oct 09:29:30 BST 2019 500 235.60 XLON 19297XJvrta
Thu 24 Oct 09:29:30 BST 2019 2515 235.60 XLON 19297XJvrtb
Thu 24 Oct 09:29:30 BST 2019 12 235.60 XLON 19297XJvrtc
Thu 24 Oct 09:29:30 BST 2019 1238 235.60 CHIX 19297XJvrtd
Thu 24 Oct 09:29:30 BST 2019 678 235.60 CHIX 19297XJvrte
Thu 24 Oct 09:29:45 BST 2019 1118 235.55 CHIX 19297XJvrts
Thu 24 Oct 09:29:45 BST 2019 2723 235.55 XLON 19297XJvrtr
Thu 24 Oct 09:29:48 BST 2019 665 235.45 CHIX 19297XJvru7
Thu 24 Oct 09:29:48 BST 2019 533 235.45 XLON 19297XJvru6
Thu 24 Oct 09:31:20 BST 2019 816 235.40 CHIX 19297XJvrzp
Thu 24 Oct 09:31:20 BST 2019 665 235.40 CHIX 19297XJvrzo
Thu 24 Oct 09:31:20 BST 2019 1129 235.40 XLON 19297XJvrzm
Thu 24 Oct 09:31:20 BST 2019 1988 235.40 XLON 19297XJvrzn
Thu 24 Oct 09:32:20 BST 2019 1331 235.55 XLON 19297XJvs1q
Thu 24 Oct 09:32:20 BST 2019 294 235.55 CHIX 19297XJvs1t
Thu 24 Oct 09:32:20 BST 2019 681 235.55 CHIX 19297XJvs1u
Thu 24 Oct 09:32:20 BST 2019 215 235.55 XLON 19297XJvs1r
Thu 24 Oct 09:32:20 BST 2019 6 235.55 XLON 19297XJvs1s
Thu 24 Oct 09:33:10 BST 2019 1713 235.50 CHIX 19297XJvs4l
Thu 24 Oct 09:33:10 BST 2019 4174 235.50 XLON 19297XJvs4k
Thu 24 Oct 09:33:14 BST 2019 2014 235.40 XLON 19297XJvs4t
Thu 24 Oct 09:33:14 BST 2019 827 235.40 CHIX 19297XJvs4u
Thu 24 Oct 09:34:41 BST 2019 1145 235.50 XLON 19297XJvsao
Thu 24 Oct 09:34:41 BST 2019 13 235.50 XLON 19297XJvsap
Thu 24 Oct 09:34:41 BST 2019 630 235.50 CHIX 19297XJvsaq
Thu 24 Oct 09:34:41 BST 2019 664 235.50 CHIX 19297XJvsas
Thu 24 Oct 09:34:41 BST 2019 1382 235.50 XLON 19297XJvsau
Thu 24 Oct 09:35:29 BST 2019 784 235.20 CHIX 19297XJvsc4
Thu 24 Oct 09:35:29 BST 2019 1500 235.20 XLON 19297XJvsc5
Thu 24 Oct 09:35:29 BST 2019 468 235.20 XLON 19297XJvsc6
Thu 24 Oct 09:38:20 BST 2019 30 235.40 XLON 19297XJvsns
Thu 24 Oct 09:38:20 BST 2019 64 235.40 XLON 19297XJvsnt
Thu 24 Oct 09:38:34 BST 2019 75 235.40 XLON 19297XJvspg
Thu 24 Oct 09:38:34 BST 2019 1500 235.40 XLON 19297XJvsph
Thu 24 Oct 09:38:34 BST 2019 1500 235.40 XLON 19297XJvspi
Thu 24 Oct 09:38:34 BST 2019 300 235.40 XLON 19297XJvspj
Thu 24 Oct 09:38:47 BST 2019 1500 235.40 XLON 19297XJvsql
Thu 24 Oct 09:38:47 BST 2019 227 235.40 XLON 19297XJvsqm
Thu 24 Oct 09:38:47 BST 2019 1500 235.40 XLON 19297XJvsqn
Thu 24 Oct 09:38:47 BST 2019 70 235.40 CHIX 19297XJvsqo
Thu 24 Oct 09:39:06 BST 2019 247 235.45 BATE 19297XJvsr5
Thu 24 Oct 09:39:06 BST 2019 133 235.45 BATE 19297XJvsr6
Thu 24 Oct 09:39:56 BST 2019 409 235.40 CHIX 19297XJvsu7
Thu 24 Oct 09:39:56 BST 2019 424 235.40 CHIX 19297XJvsu8
Thu 24 Oct 09:39:56 BST 2019 685 235.40 XLON 19297XJvsu9
Thu 24 Oct 09:40:26 BST 2019 1500 235.45 XLON 19297XJvsw4
Thu 24 Oct 09:40:50 BST 2019 1500 235.55 XLON 19297XJvsxp
Thu 24 Oct 09:40:54 BST 2019 1142 235.45 CHIX 19297XJvsy8
Thu 24 Oct 09:40:54 BST 2019 665 235.45 CHIX 19297XJvsy9
Thu 24 Oct 09:40:54 BST 2019 1240 235.45 XLON 19297XJvsy6
Thu 24 Oct 09:40:54 BST 2019 30 235.45 XLON 19297XJvsy7
Thu 24 Oct 09:40:54 BST 2019 2782 235.45 XLON 19297XJvsy5
Thu 24 Oct 09:40:54 BST 2019 1700 235.45 XLON 19297XJvsya
Thu 24 Oct 09:40:54 BST 2019 1411 235.50 XLON 19297XJvsyf
Thu 24 Oct 09:40:54 BST 2019 2800 235.45 XLON 19297XJvsyb
Thu 24 Oct 09:40:54 BST 2019 1500 235.45 XLON 19297XJvsyc
Thu 24 Oct 09:40:54 BST 2019 816 235.50 XLON 19297XJvsyd
Thu 24 Oct 09:40:54 BST 2019 1500 235.50 XLON 19297XJvsye
Thu 24 Oct 09:40:54 BST 2019 700 235.50 CHIX 19297XJvsyg
Thu 24 Oct 09:40:54 BST 2019 700 235.50 BATE 19297XJvsyh
Thu 24 Oct 09:40:55 BST 2019 439 235.45 XLON 19297XJvsyi
Thu 24 Oct 09:40:55 BST 2019 665 235.45 CHIX 19297XJvsyj
Thu 24 Oct 09:41:19 BST 2019 396 235.45 CHIX 19297XJvt1e
Thu 24 Oct 09:41:50 BST 2019 300 235.40 CHIX 19297XJvt3l
Thu 24 Oct 09:41:55 BST 2019 100 235.40 CHIX 19297XJvt3t
Thu 24 Oct 09:42:45 BST 2019 100 235.45 CHIX 19297XJvt7c
Thu 24 Oct 09:43:49 BST 2019 1224 235.45 XLON 19297XJvtco
Thu 24 Oct 09:43:49 BST 2019 1652 235.45 XLON 19297XJvtcl
Thu 24 Oct 09:43:49 BST 2019 665 235.45 CHIX 19297XJvtcq
Thu 24 Oct 09:43:49 BST 2019 729 235.45 CHIX 19297XJvtcm
Thu 24 Oct 09:43:49 BST 2019 210 235.45 XLON 19297XJvtcr
Thu 24 Oct 09:44:29 BST 2019 150 235.45 XLON 19297XJvtei
Thu 24 Oct 09:44:29 BST 2019 1500 235.45 XLON 19297XJvteh
Thu 24 Oct 09:44:29 BST 2019 1350 235.45 XLON 19297XJvtej
Thu 24 Oct 09:44:29 BST 2019 1500 235.45 XLON 19297XJvtek
Thu 24 Oct 09:45:22 BST 2019 1144 235.45 XLON 19297XJvthe
Thu 24 Oct 09:45:22 BST 2019 1002 235.45 XLON 19297XJvthg
Thu 24 Oct 09:45:22 BST 2019 121 235.45 XLON 19297XJvthh
Thu 24 Oct 09:45:22 BST 2019 142 235.45 XLON 19297XJvthi
Thu 24 Oct 09:45:22 BST 2019 133 235.45 CHIX 19297XJvthj
Thu 24 Oct 09:45:22 BST 2019 857 235.45 CHIX 19297XJvthk
Thu 24 Oct 09:45:27 BST 2019 2000 235.50 XLON 19297XJvti2
Thu 24 Oct 09:46:19 BST 2019 2200 235.55 XLON 19297XJvtk2
Thu 24 Oct 09:46:30 BST 2019 151 235.70 XLON 19297XJvtko
Thu 24 Oct 09:46:30 BST 2019 1500 235.70 XLON 19297XJvtkn
Thu 24 Oct 09:46:43 BST 2019 1349 235.70 XLON 19297XJvtla
Thu 24 Oct 09:46:43 BST 2019 1500 235.70 XLON 19297XJvtlb
Thu 24 Oct 09:46:43 BST 2019 1500 235.70 XLON 19297XJvtlc
Thu 24 Oct 09:46:51 BST 2019 258 235.65 XLON 19297XJvtlt
Thu 24 Oct 09:46:51 BST 2019 351 235.65 XLON 19297XJvtlu
Thu 24 Oct 09:46:51 BST 2019 212 235.65 XLON 19297XJvtlv
Thu 24 Oct 09:46:51 BST 2019 490 235.65 XLON 19297XJvtlw
Thu 24 Oct 09:46:51 BST 2019 702 235.65 XLON 19297XJvtlx
Thu 24 Oct 09:46:52 BST 2019 463 235.65 XLON 19297XJvtm0
Thu 24 Oct 09:46:52 BST 2019 120 235.65 XLON 19297XJvtm1
Thu 24 Oct 09:46:52 BST 2019 888 235.65 XLON 19297XJvtm2
Thu 24 Oct 09:46:52 BST 2019 295 235.65 XLON 19297XJvtm3
Thu 24 Oct 09:46:52 BST 2019 295 235.65 XLON 19297XJvtm4
Thu 24 Oct 09:46:52 BST 2019 628 235.65 XLON 19297XJvtme
Thu 24 Oct 09:46:58 BST 2019 1805 235.70 XLON 19297XJvtmy
Thu 24 Oct 09:46:58 BST 2019 870 235.70 XLON 19297XJvtmz
Thu 24 Oct 09:46:58 BST 2019 1097 235.70 CHIX 19297XJvtn0
Thu 24 Oct 09:47:09 BST 2019 1823 235.70 XLON 19297XJvtnb
Thu 24 Oct 09:47:09 BST 2019 769 235.70 CHIX 19297XJvtnc
Thu 24 Oct 09:47:09 BST 2019 3674 235.65 XLON 19297XJvtnd
Thu 24 Oct 09:47:09 BST 2019 36 235.65 XLON 19297XJvtne
Thu 24 Oct 09:47:25 BST 2019 460 235.65 XLON 19297XJvtok
Thu 24 Oct 09:47:25 BST 2019 230 235.65 XLON 19297XJvtol
Thu 24 Oct 09:47:33 BST 2019 3488 235.70 XLON 19297XJvtp8
Thu 24 Oct 09:47:44 BST 2019 1432 235.70 CHIX 19297XJvtpn
Thu 24 Oct 09:47:45 BST 2019 245 235.65 XLON 19297XJvtpr
Thu 24 Oct 09:47:45 BST 2019 2756 235.65 XLON 19297XJvtps
Thu 24 Oct 09:47:45 BST 2019 664 235.65 CHIX 19297XJvtpt
Thu 24 Oct 09:47:45 BST 2019 1593 235.65 CHIX 19297XJvtpu
Thu 24 Oct 09:47:45 BST 2019 573 235.65 CHIX 19297XJvtpv
Thu 24 Oct 09:47:45 BST 2019 1132 235.65 CHIX 19297XJvtpw
Thu 24 Oct 09:49:15 BST 2019 1490 235.60 CHIX 19297XJvtsw
Thu 24 Oct 09:49:15 BST 2019 664 235.60 CHIX 19297XJvtsx
Thu 24 Oct 09:49:15 BST 2019 2446 235.60 XLON 19297XJvtsv
Thu 24 Oct 09:49:16 BST 2019 300 235.60 XLON 19297XJvtt3
Thu 24 Oct 09:50:05 BST 2019 1173 235.70 XLON 19297XJvtus
Thu 24 Oct 09:50:05 BST 2019 664 235.70 CHIX 19297XJvtut
Thu 24 Oct 09:50:05 BST 2019 200 235.60 XLON 19297XJvtuw
Thu 24 Oct 09:50:40 BST 2019 804 235.70 CHIX 19297XJvtww
Thu 24 Oct 09:50:40 BST 2019 1957 235.70 XLON 19297XJvtwu
Thu 24 Oct 09:52:19 BST 2019 2952 235.70 XLON 19297XJvu3w
Thu 24 Oct 09:52:19 BST 2019 134 235.70 XLON 19297XJvu3x
Thu 24 Oct 09:52:19 BST 2019 1212 235.70 CHIX 19297XJvu40
Thu 24 Oct 09:52:19 BST 2019 723 235.70 CHIX 19297XJvu3z
Thu 24 Oct 09:52:19 BST 2019 108 235.65 XLON 19297XJvu3y
Thu 24 Oct 09:52:19 BST 2019 526 235.65 CHIX 19297XJvu41
Thu 24 Oct 09:52:20 BST 2019 1 235.65 XLON 19297XJvu45
Thu 24 Oct 09:52:20 BST 2019 591 235.65 CHIX 19297XJvu46
Thu 24 Oct 09:52:27 BST 2019 58 235.60 XLON 19297XJvu4w
Thu 24 Oct 09:54:37 BST 2019 5250 235.50 XLON 19297XJvukf
Thu 24 Oct 09:54:37 BST 2019 2154 235.50 CHIX 19297XJvuki
Thu 24 Oct 09:54:37 BST 2019 651 235.50 CHIX 19297XJvukn
Thu 24 Oct 09:56:13 BST 2019 900 235.50 BATE 19297XJvut7
Thu 24 Oct 09:56:13 BST 2019 200 235.50 BATE 19297XJvut6
Thu 24 Oct 09:57:21 BST 2019 1939 235.50 CHIX 19297XJvv0l
Thu 24 Oct 09:57:21 BST 2019 664 235.50 CHIX 19297XJvv0m
Thu 24 Oct 09:57:21 BST 2019 162 235.50 XLON 19297XJvv0j
Thu 24 Oct 09:57:21 BST 2019 467 235.50 XLON 19297XJvv0k
Thu 24 Oct 09:57:21 BST 2019 4726 235.50 XLON 19297XJvv0i
Thu 24 Oct 09:57:21 BST 2019 1021 235.45 CHIX 19297XJvv0p
Thu 24 Oct 09:57:21 BST 2019 2485 235.45 XLON 19297XJvv0o
Thu 24 Oct 09:58:41 BST 2019 59 235.50 XLON 19297XJvvbd
Thu 24 Oct 10:00:13 BST 2019 664 235.55 CHIX 19297XJvvp1
Thu 24 Oct 10:00:13 BST 2019 1112 235.55 XLON 19297XJvvp0
Thu 24 Oct 10:00:14 BST 2019 1209 235.55 XLON 19297XJvvp2
Thu 24 Oct 10:00:24 BST 2019 150 235.55 XLON 19297XJvvqw
Thu 24 Oct 10:00:24 BST 2019 1500 235.55 XLON 19297XJvvqv
Thu 24 Oct 10:00:24 BST 2019 1350 235.55 XLON 19297XJvvqx
Thu 24 Oct 10:00:24 BST 2019 135 235.55 XLON 19297XJvvqy
Thu 24 Oct 10:00:24 BST 2019 1365 235.55 XLON 19297XJvvqz
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvrb
Thu 24 Oct 10:00:26 BST 2019 150 235.55 XLON 19297XJvvrc
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvrd
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvre
Thu 24 Oct 10:01:00 BST 2019 858 235.55 XLON 19297XJvvw9
Thu 24 Oct 10:01:00 BST 2019 3285 235.55 XLON 19297XJvvwb
Thu 24 Oct 10:01:00 BST 2019 1348 235.55 CHIX 19297XJvvwf
Thu 24 Oct 10:01:00 BST 2019 664 235.55 CHIX 19297XJvvwd
Thu 24 Oct 10:01:07 BST 2019 276 235.50 CHIX 19297XJvvy0
Thu 24 Oct 10:01:07 BST 2019 664 235.50 CHIX 19297XJvvxz
Thu 24 Oct 10:01:07 BST 2019 1471 235.50 CHIX 19297XJvvxy
Thu 24 Oct 10:01:07 BST 2019 629 235.50 CHIX 19297XJvvy1
Thu 24 Oct 10:01:07 BST 2019 513 235.50 CHIX 19297XJvvy2
Thu 24 Oct 10:01:07 BST 2019 3582 235.50 XLON 19297XJvvxw
Thu 24 Oct 10:01:07 BST 2019 602 235.50 XLON 19297XJvvxx
Thu 24 Oct 10:03:09 BST 2019 535 235.50 XLON 19297XJvwaf
Thu 24 Oct 10:03:21 BST 2019 664 235.50 CHIX 19297XJvwau
Thu 24 Oct 10:03:21 BST 2019 110 235.50 XLON 19297XJvwat
Thu 24 Oct 10:03:30 BST 2019 664 235.50 CHIX 19297XJvwbr
Thu 24 Oct 10:03:30 BST 2019 1057 235.50 XLON 19297XJvwbq
Thu 24 Oct 10:03:38 BST 2019 3647 235.45 XLON 19297XJvwcl
Thu 24 Oct 10:03:38 BST 2019 1228 235.45 XLON 19297XJvwcm
Thu 24 Oct 10:03:38 BST 2019 106 235.45 XLON 19297XJvwcn
Thu 24 Oct 10:04:29 BST 2019 1588 235.60 CHIX 19297XJvwhi
Thu 24 Oct 10:04:29 BST 2019 789 235.60 CHIX 19297XJvwhh
Thu 24 Oct 10:04:29 BST 2019 3870 235.60 XLON 19297XJvwhf
Thu 24 Oct 10:04:29 BST 2019 94 235.60 XLON 19297XJvwhg
Thu 24 Oct 10:04:47 BST 2019 400 235.60 CHIX 19297XJvwix
Thu 24 Oct 10:04:53 BST 2019 60 235.60 XLON 19297XJvwjx
Thu 24 Oct 10:04:58 BST 2019 4735 235.55 XLON 19297XJvwkm
Thu 24 Oct 10:04:58 BST 2019 1942 235.55 CHIX 19297XJvwkn
Thu 24 Oct 10:04:59 BST 2019 4191 235.50 XLON 19297XJvwl4
Thu 24 Oct 10:04:59 BST 2019 2007 235.50 XLON 19297XJvwl5
Thu 24 Oct 10:04:59 BST 2019 2544 235.50 CHIX 19297XJvwl6
Thu 24 Oct 10:05:20 BST 2019 2128 235.35 CHIX 19297XJvwnk
Thu 24 Oct 10:05:20 BST 2019 706 235.35 CHIX 19297XJvwnl
Thu 24 Oct 10:05:20 BST 2019 298 235.35 CHIX 19297XJvwnm
Thu 24 Oct 10:05:20 BST 2019 665 235.35 CHIX 19297XJvwnn
Thu 24 Oct 10:05:20 BST 2019 5185 235.35 XLON 19297XJvwnh
Thu 24 Oct 10:05:20 BST 2019 129 235.35 XLON 19297XJvwni
Thu 24 Oct 10:05:20 BST 2019 1493 235.35 XLON 19297XJvwnj
Thu 24 Oct 10:08:50 BST 2019 120 235.10 XLON 19297XJvx2g
Thu 24 Oct 10:08:50 BST 2019 1775 235.10 XLON 19297XJvx2h
Thu 24 Oct 10:08:50 BST 2019 2102 235.10 XLON 19297XJvx2i
Thu 24 Oct 10:08:50 BST 2019 584 235.10 XLON 19297XJvx2j
Thu 24 Oct 10:08:50 BST 2019 1880 235.10 CHIX 19297XJvx2k
Thu 24 Oct 10:10:23 BST 2019 82 235.10 XLON 19297XJvx7f
Thu 24 Oct 10:12:01 BST 2019 666 235.00 CHIX 19297XJvxc7
Thu 24 Oct 10:12:01 BST 2019 748 235.00 XLON 19297XJvxc6
Thu 24 Oct 10:12:02 BST 2019 868 234.95 XLON 19297XJvxcs
Thu 24 Oct 10:12:02 BST 2019 2131 234.95 XLON 19297XJvxct
Thu 24 Oct 10:12:02 BST 2019 399 234.95 XLON 19297XJvxcu
Thu 24 Oct 10:12:02 BST 2019 1231 234.95 CHIX 19297XJvxcv
Thu 24 Oct 10:12:02 BST 2019 685 234.95 CHIX 19297XJvxcw
Thu 24 Oct 10:12:02 BST 2019 517 234.95 CHIX 19297XJvxcx
Thu 24 Oct 10:13:29 BST 2019 673 235.05 CHIX 19297XJvxgu
Thu 24 Oct 10:13:29 BST 2019 1526 235.05 XLON 19297XJvxgt
Thu 24 Oct 10:14:07 BST 2019 195 234.95 XLON 19297XJvxkp
Thu 24 Oct 10:15:15 BST 2019 2452 234.85 CHIX 19297XJvxt1
Thu 24 Oct 10:15:15 BST 2019 5976 234.85 XLON 19297XJvxt0
Thu 24 Oct 10:15:24 BST 2019 815 234.80 CHIX 19297XJvxtt
Thu 24 Oct 10:15:24 BST 2019 828 234.80 CHIX 19297XJvxtu
Thu 24 Oct 10:15:24 BST 2019 697 234.80 CHIX 19297XJvxtv
Thu 24 Oct 10:15:24 BST 2019 290 234.80 CHIX 19297XJvxtw
Thu 24 Oct 10:15:24 BST 2019 666 234.80 CHIX 19297XJvxts
Thu 24 Oct 10:15:24 BST 2019 1983 234.80 XLON 19297XJvxtl
Thu 24 Oct 10:15:24 BST 2019 1760 234.80 XLON 19297XJvxtn
Thu 24 Oct 10:15:24 BST 2019 1057 234.80 XLON 19297XJvxtk
Thu 24 Oct 10:15:24 BST 2019 257 234.80 XLON 19297XJvxto
Thu 24 Oct 10:15:24 BST 2019 481 234.80 XLON 19297XJvxtp
Thu 24 Oct 10:15:24 BST 2019 1098 234.80 XLON 19297XJvxtq
Thu 24 Oct 10:15:24 BST 2019 221 234.80 XLON 19297XJvxtr
Thu 24 Oct 10:16:37 BST 2019 666 235.05 CHIX 19297XJvy19
Thu 24 Oct 10:16:37 BST 2019 725 235.05 XLON 19297XJvy18
Thu 24 Oct 10:17:04 BST 2019 666 234.95 CHIX 19297XJvy2m
Thu 24 Oct 10:17:04 BST 2019 2002 234.95 CHIX 19297XJvy2l
Thu 24 Oct 10:17:04 BST 2019 4800 234.95 XLON 19297XJvy2i
Thu 24 Oct 10:17:04 BST 2019 79 234.95 XLON 19297XJvy2j
Thu 24 Oct 10:17:04 BST 2019 1079 234.95 XLON 19297XJvy2k
Thu 24 Oct 10:19:55 BST 2019 58 235.30 XLON 19297XJvyad
Thu 24 Oct 10:19:59 BST 2019 1500 235.25 XLON 19297XJvyb2
Thu 24 Oct 10:19:59 BST 2019 150 235.25 XLON 19297XJvyb3
Thu 24 Oct 10:20:00 BST 2019 2260 235.20 XLON 19297XJvyb9
Thu 24 Oct 10:20:00 BST 2019 1041 235.20 XLON 19297XJvyb8
Thu 24 Oct 10:20:00 BST 2019 1499 235.20 XLON 19297XJvyba
Thu 24 Oct 10:20:00 BST 2019 84 235.20 XLON 19297XJvybb
Thu 24 Oct 10:20:00 BST 2019 30 235.20 XLON 19297XJvybc
Thu 24 Oct 10:20:00 BST 2019 665 235.20 CHIX 19297XJvybe
Thu 24 Oct 10:20:00 BST 2019 927 235.20 CHIX 19297XJvybf
Thu 24 Oct 10:20:00 BST 2019 698 235.20 CHIX 19297XJvybg
Thu 24 Oct 10:20:00 BST 2019 912 235.20 CHIX 19297XJvybh
Thu 24 Oct 10:20:00 BST 2019 425 235.20 XLON 19297XJvybj
Thu 24 Oct 10:20:00 BST 2019 665 235.20 XLON 19297XJvybm
Thu 24 Oct 10:20:01 BST 2019 139 235.15 XLON 19297XJvyc0
Thu 24 Oct 10:20:01 BST 2019 2 235.15 XLON 19297XJvyc1
Thu 24 Oct 10:22:14 BST 2019 1367 235.25 CHIX 19297XJvyj5
Thu 24 Oct 10:22:14 BST 2019 855 235.25 CHIX 19297XJvyj4
Thu 24 Oct 10:22:14 BST 2019 2082 235.25 XLON 19297XJvyj2
Thu 24 Oct 10:22:14 BST 2019 3330 235.25 XLON 19297XJvyj3
Thu 24 Oct 10:22:30 BST 2019 335 235.15 CHIX 19297XJvykr
Thu 24 Oct 10:22:30 BST 2019 665 235.15 CHIX 19297XJvykp
Thu 24 Oct 10:22:30 BST 2019 468 235.15 CHIX 19297XJvykt
Thu 24 Oct 10:22:30 BST 2019 55 235.15 XLON 19297XJvykl
Thu 24 Oct 10:22:30 BST 2019 1134 235.15 XLON 19297XJvykm
Thu 24 Oct 10:22:30 BST 2019 1954 235.15 XLON 19297XJvyko
Thu 24 Oct 10:23:07 BST 2019 200 235.05 XLON 19297XJvym1
Thu 24 Oct 10:23:14 BST 2019 2049 235.00 XLON 19297XJvymi
Thu 24 Oct 10:23:57 BST 2019 442 235.25 XLON 19297XJvypx
Thu 24 Oct 10:23:57 BST 2019 2188 235.25 XLON 19297XJvypy
Thu 24 Oct 10:23:57 BST 2019 1080 235.25 CHIX 19297XJvypz
Thu 24 Oct 10:24:00 BST 2019 2542 235.20 XLON 19297XJvyqe
Thu 24 Oct 10:24:00 BST 2019 1044 235.20 CHIX 19297XJvyqf
Thu 24 Oct 10:24:09 BST 2019 4908 235.15 XLON 19297XJvyqt
Thu 24 Oct 10:24:09 BST 2019 2014 235.15 CHIX 19297XJvyqu
Thu 24 Oct 10:24:09 BST 2019 421 235.15 CHIX 19297XJvyqv
Thu 24 Oct 10:26:18 BST 2019 2178 235.05 CHIX 19297XJvyzu
Thu 24 Oct 10:26:18 BST 2019 683 235.05 CHIX 19297XJvyzt
Thu 24 Oct 10:26:18 BST 2019 1550 235.05 XLON 19297XJvyzr
Thu 24 Oct 10:26:18 BST 2019 5310 235.05 XLON 19297XJvyzs
Thu 24 Oct 10:26:26 BST 2019 2100 234.95 XLON 19297XJvyzy
Thu 24 Oct 10:26:26 BST 2019 961 234.95 CHIX 19297XJvyzz
Thu 24 Oct 10:29:31 BST 2019 1247 235.00 CHIX 19297XJvz70
Thu 24 Oct 10:29:31 BST 2019 666 235.00 CHIX 19297XJvz6z
Thu 24 Oct 10:29:31 BST 2019 1472 235.00 XLON 19297XJvz6x
Thu 24 Oct 10:29:31 BST 2019 3038 235.00 XLON 19297XJvz6y
Thu 24 Oct 10:30:17 BST 2019 838 235.00 XLON 19297XJvzbo
Thu 24 Oct 10:31:39 BST 2019 59 235.10 XLON 19297XJvzee
Thu 24 Oct 10:31:59 BST 2019 2100 235.10 XLON 19297XJvzev
Thu 24 Oct 10:31:59 BST 2019 4056 235.10 XLON 19297XJvzew
Thu 24 Oct 10:32:15 BST 2019 1326 235.05 CHIX 19297XJvzfo
Thu 24 Oct 10:32:15 BST 2019 305 235.05 CHIX 19297XJvzfp
Thu 24 Oct 10:32:15 BST 2019 666 235.05 CHIX 19297XJvzfq
Thu 24 Oct 10:32:15 BST 2019 3976 235.05 XLON 19297XJvzfl
Thu 24 Oct 10:32:15 BST 2019 521 235.05 XLON 19297XJvzfm
Thu 24 Oct 10:32:15 BST 2019 20 235.05 XLON 19297XJvzfn
Thu 24 Oct 10:34:17 BST 2019 171 235.15 XLON 19297XJvzpn
Thu 24 Oct 10:34:28 BST 2019 1705 235.15 BATE 19297XJvzq3
Thu 24 Oct 10:34:28 BST 2019 495 235.15 BATE 19297XJvzq4
Thu 24 Oct 10:34:28 BST 2019 1500 235.15 XLON 19297XJvzq5
Thu 24 Oct 10:34:28 BST 2019 1500 235.15 XLON 19297XJvzq6
Thu 24 Oct 10:36:07 BST 2019 2460 235.15 CHIX 19297XJvzwg
Thu 24 Oct 10:36:07 BST 2019 5999 235.15 XLON 19297XJvzwf
Thu 24 Oct 10:36:07 BST 2019 1500 235.15 XLON 19297XJvzwh
Thu 24 Oct 10:36:07 BST 2019 1500 235.15 XLON 19297XJvzwi
Thu 24 Oct 10:36:07 BST 2019 800 235.20 BATE 19297XJvzwj
Thu 24 Oct 10:36:07 BST 2019 693 235.20 BATE 19297XJvzwk
Thu 24 Oct 10:36:07 BST 2019 543 235.15 CHIX 19297XJvzwl
Thu 24 Oct 10:36:07 BST 2019 26 235.15 XLON 19297XJvzwm
Thu 24 Oct 10:36:26 BST 2019 987 235.10 CHIX 19297XJvzx9
Thu 24 Oct 10:36:26 BST 2019 666 235.10 CHIX 19297XJvzxb
Thu 24 Oct 10:36:26 BST 2019 328 235.10 CHIX 19297XJvzxc
Thu 24 Oct 10:36:26 BST 2019 786 235.10 CHIX 19297XJvzxd
Thu 24 Oct 10:36:26 BST 2019 666 235.10 CHIX 19297XJvzxa
Thu 24 Oct 10:36:26 BST 2019 695 235.10 XLON 19297XJvzx6
Thu 24 Oct 10:36:26 BST 2019 1448 235.10 XLON 19297XJvzx7
Thu 24 Oct 10:36:26 BST 2019 1914 235.10 XLON 19297XJvzx8
Thu 24 Oct 10:36:26 BST 2019 2405 235.10 XLON 19297XJvzx5
Thu 24 Oct 10:36:26 BST 2019 473 235.10 CHIX 19297XJvzxe
Thu 24 Oct 10:36:33 BST 2019 574 235.05 XLON 19297XJvzxt
Thu 24 Oct 10:36:50 BST 2019 635 235.05 XLON 19297XJvzya
Thu 24 Oct 10:37:12 BST 2019 1980 235.05 CHIX 19297XJvzze
Thu 24 Oct 10:37:12 BST 2019 626 235.05 CHIX 19297XJvzzf
Thu 24 Oct 10:37:12 BST 2019 438 235.05 CHIX 19297XJvzzg
Thu 24 Oct 10:37:12 BST 2019 3615 235.05 XLON 19297XJvzzd
Thu 24 Oct 10:37:39 BST 2019 65 234.95 XLON 19297XJw007
Thu 24 Oct 10:37:39 BST 2019 2800 234.95 XLON 19297XJw008
Thu 24 Oct 10:37:39 BST 2019 478 234.95 XLON 19297XJw00c
Thu 24 Oct 10:37:39 BST 2019 632 234.95 XLON 19297XJw00b
Thu 24 Oct 10:37:39 BST 2019 83 234.95 XLON 19297XJw00a
Thu 24 Oct 10:37:39 BST 2019 982 234.95 XLON 19297XJw009
Thu 24 Oct 10:37:39 BST 2019 666 234.95 CHIX 19297XJw00g
Thu 24 Oct 10:37:39 BST 2019 304 234.95 CHIX 19297XJw00f
Thu 24 Oct 10:37:39 BST 2019 666 234.95 CHIX 19297XJw00e
Thu 24 Oct 10:37:39 BST 2019 1579 234.95 CHIX 19297XJw00d
Thu 24 Oct 10:37:39 BST 2019 1635 234.90 CHIX 19297XJw00t
Thu 24 Oct 10:37:39 BST 2019 3165 234.90 XLON 19297XJw00q
Thu 24 Oct 10:37:39 BST 2019 821 234.90 XLON 19297XJw00s
Thu 24 Oct 10:42:29 BST 2019 1257 234.95 CHIX 19297XJw0d5
Thu 24 Oct 10:42:29 BST 2019 271 234.95 CHIX 19297XJw0d8
Thu 24 Oct 10:42:29 BST 2019 1201 234.95 CHIX 19297XJw0d7
Thu 24 Oct 10:42:29 BST 2019 475 234.95 CHIX 19297XJw0d6
Thu 24 Oct 10:42:29 BST 2019 18 234.95 CHIX 19297XJw0d9
Thu 24 Oct 10:42:29 BST 2019 666 234.95 CHIX 19297XJw0db
Thu 24 Oct 10:42:29 BST 2019 677 234.95 CHIX 19297XJw0da
Thu 24 Oct 10:42:29 BST 2019 745 234.95 XLON 19297XJw0d4
Thu 24 Oct 10:42:29 BST 2019 188 234.95 XLON 19297XJw0d3
Thu 24 Oct 10:42:29 BST 2019 2928 234.95 XLON 19297XJw0d2
Thu 24 Oct 10:42:29 BST 2019 4222 234.95 XLON 19297XJw0d1
Thu 24 Oct 10:42:29 BST 2019 698 234.95 XLON 19297XJw0dc
Thu 24 Oct 10:42:29 BST 2019 4426 234.90 XLON 19297XJw0dd
Thu 24 Oct 10:42:29 BST 2019 1816 234.90 CHIX 19297XJw0de
Thu 24 Oct 10:44:15 BST 2019 1819 234.95 XLON 19297XJw0fk
Thu 24 Oct 10:44:15 BST 2019 275 234.95 CHIX 19297XJw0fm
Thu 24 Oct 10:44:15 BST 2019 771 234.95 CHIX 19297XJw0fl
Thu 24 Oct 10:44:15 BST 2019 738 234.90 CHIX 19297XJw0fq
Thu 24 Oct 10:44:15 BST 2019 1672 234.90 XLON 19297XJw0fp
Thu 24 Oct 10:44:20 BST 2019 2718 234.85 XLON 19297XJw0g0
Thu 24 Oct 10:44:20 BST 2019 3168 234.85 XLON 19297XJw0fz
Thu 24 Oct 10:44:20 BST 2019 1301 234.85 CHIX 19297XJw0g2
Thu 24 Oct 10:44:20 BST 2019 763 234.85 CHIX 19297XJw0g1
Thu 24 Oct 10:44:20 BST 2019 1116 234.85 CHIX 19297XJw0g6
Thu 24 Oct 10:44:20 BST 2019 688 234.85 CHIX 19297XJw0g4
Thu 24 Oct 10:47:13 BST 2019 306 234.95 CHIX 19297XJw0o3
Thu 24 Oct 10:47:13 BST 2019 380 234.95 CHIX 19297XJw0o2
Thu 24 Oct 10:47:13 BST 2019 1420 234.95 CHIX 19297XJw0o0
Thu 24 Oct 10:47:13 BST 2019 557 234.95 XLON 19297XJw0nn
Thu 24 Oct 10:47:13 BST 2019 161 234.95 XLON 19297XJw0nv
Thu 24 Oct 10:47:13 BST 2019 2903 234.95 XLON 19297XJw0ns
Thu 24 Oct 10:47:13 BST 2019 76 234.95 XLON 19297XJw0ny
Thu 24 Oct 10:47:13 BST 2019 478 234.95 XLON 19297XJw0o4
Thu 24 Oct 10:47:13 BST 2019 666 234.95 CHIX 19297XJw0o5
Thu 24 Oct 10:49:45 BST 2019 100 234.95 XLON 19297XJw0u4
Thu 24 Oct 10:49:45 BST 2019 2670 234.95 XLON 19297XJw0u5
Thu 24 Oct 10:49:45 BST 2019 87 234.95 XLON 19297XJw0u8
Thu 24 Oct 10:49:45 BST 2019 11 234.95 XLON 19297XJw0u7
Thu 24 Oct 10:49:45 BST 2019 614 234.95 XLON 19297XJw0u6
Thu 24 Oct 10:49:50 BST 2019 662 234.95 CHIX 19297XJw0uc
Thu 24 Oct 10:49:50 BST 2019 1138 234.95 CHIX 19297XJw0ub
Thu 24 Oct 10:49:50 BST 2019 4 234.95 CHIX 19297XJw0ud
Thu 24 Oct 10:49:55 BST 2019 2343 234.90 CHIX 19297XJw0uu
Thu 24 Oct 10:49:55 BST 2019 666 234.90 CHIX 19297XJw0uw
Thu 24 Oct 10:49:55 BST 2019 703 234.90 CHIX 19297XJw0uv
Thu 24 Oct 10:49:55 BST 2019 98 234.90 XLON 19297XJw0up
Thu 24 Oct 10:49:55 BST 2019 4800 234.90 XLON 19297XJw0uq
Thu 24 Oct 10:49:55 BST 2019 717 234.90 XLON 19297XJw0ut
Thu 24 Oct 10:49:55 BST 2019 74 234.90 XLON 19297XJw0us
Thu 24 Oct 10:49:55 BST 2019 813 234.90 XLON 19297XJw0ur
Thu 24 Oct 10:50:10 BST 2019 4100 234.80 XLON 19297XJw0v6
Thu 24 Oct 10:52:52 BST 2019 5262 234.95 XLON 19297XJw12i
Thu 24 Oct 10:52:52 BST 2019 419 234.95 CHIX 19297XJw12k
Thu 24 Oct 10:52:52 BST 2019 2159 234.95 CHIX 19297XJw12j
Thu 24 Oct 10:54:23 BST 2019 12 235.15 XLON 19297XJw18h
Thu 24 Oct 10:54:23 BST 2019 1702 235.15 XLON 19297XJw18i
Thu 24 Oct 10:54:23 BST 2019 1108 235.15 CHIX 19297XJw18l
Thu 24 Oct 10:54:23 BST 2019 31 235.15 XLON 19297XJw18k
Thu 24 Oct 10:54:23 BST 2019 986 235.15 XLON 19297XJw18j
Thu 24 Oct 10:54:43 BST 2019 56 235.15 XLON 19297XJw19n
Thu 24 Oct 10:55:10 BST 2019 1306 235.15 XLON 19297XJw1ag
Thu 24 Oct 10:56:02 BST 2019 390 235.15 CHIX 19297XJw1bv
Thu 24 Oct 10:56:02 BST 2019 520 235.15 CHIX 19297XJw1bu
Thu 24 Oct 10:57:11 BST 2019 340 235.20 CHIX 19297XJw1e4
Thu 24 Oct 10:57:11 BST 2019 665 235.20 CHIX 19297XJw1e3
Thu 24 Oct 10:57:11 BST 2019 608 235.20 XLON 19297XJw1e2
Thu 24 Oct 10:57:11 BST 2019 2000 235.20 XLON 19297XJw1e5
Thu 24 Oct 10:58:00 BST 2019 712 235.25 XLON 19297XJw1fm
Thu 24 Oct 10:58:00 BST 2019 605 235.25 XLON 19297XJw1fl
Thu 24 Oct 10:58:00 BST 2019 1684 235.25 CHIX 19297XJw1fo
Thu 24 Oct 10:58:00 BST 2019 1974 235.20 CHIX 19297XJw1fn
Thu 24 Oct 10:58:14 BST 2019 744 235.15 CHIX 19297XJw1gj
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gi
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gl
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gk
Thu 24 Oct 10:58:14 BST 2019 1688 235.15 XLON 19297XJw1gf
Thu 24 Oct 10:58:14 BST 2019 1127 235.15 XLON 19297XJw1ge
Thu 24 Oct 10:58:14 BST 2019 1416 235.15 XLON 19297XJw1gh
Thu 24 Oct 10:58:14 BST 2019 1403 235.15 XLON 19297XJw1gg
Thu 24 Oct 10:58:33 BST 2019 549 235.05 CHIX 19297XJw1ha
Thu 24 Oct 11:00:32 BST 2019 1021 235.00 CHIX 19297XJw1ni
Thu 24 Oct 11:00:32 BST 2019 598 235.00 CHIX 19297XJw1nj
Thu 24 Oct 11:00:32 BST 2019 891 235.00 CHIX 19297XJw1nm
Thu 24 Oct 11:00:32 BST 2019 730 235.00 CHIX 19297XJw1nl
Thu 24 Oct 11:00:32 BST 2019 103 235.00 CHIX 19297XJw1nk
Thu 24 Oct 11:00:32 BST 2019 1588 235.00 XLON 19297XJw1nh
Thu 24 Oct 11:00:32 BST 2019 2486 235.00 XLON 19297XJw1ng
Thu 24 Oct 11:03:22 BST 2019 398 235.10 CHIX 19297XJw1ug
Thu 24 Oct 11:03:52 BST 2019 828 235.05 CHIX 19297XJw1w1
Thu 24 Oct 11:03:52 BST 2019 330 235.05 CHIX 19297XJw1w6
Thu 24 Oct 11:03:52 BST 2019 427 235.05 CHIX 19297XJw1w5
Thu 24 Oct 11:03:52 BST 2019 308 235.05 CHIX 19297XJw1w4
Thu 24 Oct 11:03:52 BST 2019 762 235.05 CHIX 19297XJw1w3
Thu 24 Oct 11:03:52 BST 2019 2017 235.05 XLON 19297XJw1w0
Thu 24 Oct 11:03:52 BST 2019 926 235.05 XLON 19297XJw1w7
Thu 24 Oct 11:03:52 BST 2019 574 235.05 XLON 19297XJw1w8
Thu 24 Oct 11:03:52 BST 2019 151 235.05 XLON 19297XJw1w9
Thu 24 Oct 11:03:52 BST 2019 1349 235.05 XLON 19297XJw1wa
Thu 24 Oct 11:05:34 BST 2019 316 235.00 CHIX 19297XJw20f
Thu 24 Oct 11:05:34 BST 2019 666 235.00 CHIX 19297XJw20e
Thu 24 Oct 11:05:34 BST 2019 416 235.00 CHIX 19297XJw20d
Thu 24 Oct 11:05:34 BST 2019 107 235.00 CHIX 19297XJw20g
Thu 24 Oct 11:05:34 BST 2019 210 235.00 CHIX 19297XJw20h
Thu 24 Oct 11:05:34 BST 2019 112 235.00 XLON 19297XJw20c
Thu 24 Oct 11:05:34 BST 2019 1377 235.00 XLON 19297XJw20b
Thu 24 Oct 11:05:34 BST 2019 1944 235.05 CHIX 19297XJw20i
Thu 24 Oct 11:07:13 BST 2019 254 235.15 CHIX 19297XJw24w
Thu 24 Oct 11:07:13 BST 2019 558 235.15 CHIX 19297XJw24z
Thu 24 Oct 11:07:13 BST 2019 1976 235.15 XLON 19297XJw24v
Thu 24 Oct 11:07:13 BST 2019 1900 235.15 XLON 19297XJw250
Thu 24 Oct 11:07:13 BST 2019 918 235.15 XLON 19297XJw251
Thu 24 Oct 11:07:13 BST 2019 638 235.15 CHIX 19297XJw252
Thu 24 Oct 11:07:13 BST 2019 497 235.15 XLON 19297XJw253
Thu 24 Oct 11:07:13 BST 2019 83 235.15 BATE 19297XJw254
Thu 24 Oct 11:07:25 BST 2019 1500 235.15 XLON 19297XJw25c
Thu 24 Oct 11:07:25 BST 2019 213 235.15 XLON 19297XJw25d
Thu 24 Oct 11:07:25 BST 2019 638 235.15 CHIX 19297XJw25e
Thu 24 Oct 11:07:25 BST 2019 758 235.15 XLON 19297XJw25g
Thu 24 Oct 11:07:25 BST 2019 569 235.15 XLON 19297XJw25f
Thu 24 Oct 11:07:32 BST 2019 392 235.10 CHIX 19297XJw25o
Thu 24 Oct 11:07:32 BST 2019 86 235.10 XLON 19297XJw25n
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw286
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw285
Thu 24 Oct 11:08:30 BST 2019 1645 235.05 XLON 19297XJw289
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw288
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw287
Thu 24 Oct 11:08:30 BST 2019 1753 235.05 CHIX 19297XJw28a
Thu 24 Oct 11:09:18 BST 2019 2900 235.05 XLON 19297XJw2ak
Thu 24 Oct 11:09:18 BST 2019 290 235.05 XLON 19297XJw2al
Thu 24 Oct 11:10:22 BST 2019 243 235.15 BATE 19297XJw2f2
Thu 24 Oct 11:10:22 BST 2019 218 235.15 BATE 19297XJw2f3
Thu 24 Oct 11:10:22 BST 2019 140 235.15 XLON 19297XJw2f4
Thu 24 Oct 11:10:39 BST 2019 1500 235.20 XLON 19297XJw2gm
Thu 24 Oct 11:10:39 BST 2019 1545 235.20 XLON 19297XJw2gq
Thu 24 Oct 11:10:39 BST 2019 5000 235.20 XLON 19297XJw2gp
Thu 24 Oct 11:10:39 BST 2019 1292 235.20 XLON 19297XJw2gi
Thu 24 Oct 11:10:39 BST 2019 1500 235.15 XLON 19297XJw2gg
Thu 24 Oct 11:10:39 BST 2019 1803 235.15 XLON 19297XJw2gf
Thu 24 Oct 11:11:17 BST 2019 626 235.10 XLON 19297XJw2if
Thu 24 Oct 11:11:17 BST 2019 1009 235.10 XLON 19297XJw2ig
Thu 24 Oct 11:11:17 BST 2019 715 235.10 XLON 19297XJw2ij
Thu 24 Oct 11:11:17 BST 2019 1767 235.10 XLON 19297XJw2ii
Thu 24 Oct 11:11:17 BST 2019 190 235.10 XLON 19297XJw2ih
Thu 24 Oct 11:11:17 BST 2019 253 235.10 CHIX 19297XJw2im
Thu 24 Oct 11:11:17 BST 2019 771 235.10 CHIX 19297XJw2il
Thu 24 Oct 11:11:17 BST 2019 771 235.10 CHIX 19297XJw2ik
Thu 24 Oct 11:11:17 BST 2019 479 235.10 CHIX 19297XJw2io
Thu 24 Oct 11:11:17 BST 2019 413 235.10 CHIX 19297XJw2in
Thu 24 Oct 11:11:17 BST 2019 644 235.10 XLON 19297XJw2ip
Thu 24 Oct 11:11:17 BST 2019 762 235.05 CHIX 19297XJw2iw
Thu 24 Oct 11:11:17 BST 2019 1028 235.05 CHIX 19297XJw2iv
Thu 24 Oct 11:11:17 BST 2019 715 235.05 CHIX 19297XJw2iu
Thu 24 Oct 11:11:17 BST 2019 393 235.05 CHIX 19297XJw2ix
Thu 24 Oct 11:11:17 BST 2019 192 235.05 XLON 19297XJw2ir
Thu 24 Oct 11:11:17 BST 2019 1623 235.05 XLON 19297XJw2iq
Thu 24 Oct 11:11:17 BST 2019 1536 235.05 XLON 19297XJw2is
Thu 24 Oct 11:11:17 BST 2019 79 235.05 XLON 19297XJw2it
Thu 24 Oct 11:11:27 BST 2019 735 235.00 CHIX 19297XJw2jx
Thu 24 Oct 11:11:27 BST 2019 319 235.00 CHIX 19297XJw2jw
Thu 24 Oct 11:11:27 BST 2019 1026 235.00 CHIX 19297XJw2jv
Thu 24 Oct 11:11:27 BST 2019 1668 235.00 XLON 19297XJw2js
Thu 24 Oct 11:11:27 BST 2019 2499 235.00 XLON 19297XJw2jq
Thu 24 Oct 11:11:27 BST 2019 234 235.00 XLON 19297XJw2ju
Thu 24 Oct 11:15:22 BST 2019 3066 234.95 XLON 19297XJw2t9
Thu 24 Oct 11:15:22 BST 2019 434 234.95 XLON 19297XJw2ta
Thu 24 Oct 11:15:22 BST 2019 669 234.95 XLON 19297XJw2tb
Thu 24 Oct 11:15:22 BST 2019 15 234.95 XLON 19297XJw2tc
Thu 24 Oct 11:15:22 BST 2019 87 234.95 CHIX 19297XJw2te
Thu 24 Oct 11:15:22 BST 2019 1258 234.95 CHIX 19297XJw2td
Thu 24 Oct 11:15:22 BST 2019 579 234.95 CHIX 19297XJw2tf
Thu 24 Oct 11:15:22 BST 2019 225 234.95 BATE 19297XJw2tg
Thu 24 Oct 11:16:48 BST 2019 1751 235.05 XLON 19297XJw2xi
Thu 24 Oct 11:16:50 BST 2019 771 235.05 CHIX 19297XJw2xk
Thu 24 Oct 11:19:25 BST 2019 1500 235.15 XLON 19297XJw393
Thu 24 Oct 11:19:25 BST 2019 307 235.15 CHIX 19297XJw394
Thu 24 Oct 11:19:25 BST 2019 947 235.15 XLON 19297XJw395
Thu 24 Oct 11:19:25 BST 2019 659 235.15 CHIX 19297XJw396
Thu 24 Oct 11:19:25 BST 2019 513 235.15 XLON 19297XJw397
Thu 24 Oct 11:19:25 BST 2019 84 235.15 BATE 19297XJw398
Thu 24 Oct 11:19:28 BST 2019 659 235.15 CHIX 19297XJw39i
Thu 24 Oct 11:20:00 BST 2019 1500 235.15 XLON 19297XJw3ak
Thu 24 Oct 11:20:54 BST 2019 300 235.15 BATE 19297XJw3cf
Thu 24 Oct 11:21:43 BST 2019 666 235.10 CHIX 19297XJw3fj
Thu 24 Oct 11:21:43 BST 2019 531 235.10 CHIX 19297XJw3fm
Thu 24 Oct 11:21:43 BST 2019 666 235.10 CHIX 19297XJw3fl
Thu 24 Oct 11:21:43 BST 2019 255 235.10 CHIX 19297XJw3fo
Thu 24 Oct 11:21:43 BST 2019 135 235.10 CHIX 19297XJw3fn
Thu 24 Oct 11:21:43 BST 2019 1472 235.10 CHIX 19297XJw3fp
Thu 24 Oct 11:21:43 BST 2019 1481 235.10 XLON 19297XJw3fi
Thu 24 Oct 11:21:43 BST 2019 203 235.10 XLON 19297XJw3fh
Thu 24 Oct 11:21:43 BST 2019 1476 235.10 XLON 19297XJw3fg
Thu 24 Oct 11:21:43 BST 2019 1034 235.10 XLON 19297XJw3ff
Thu 24 Oct 11:21:43 BST 2019 606 235.10 XLON 19297XJw3fe
Thu 24 Oct 11:21:43 BST 2019 2103 235.10 XLON 19297XJw3fk
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3fs
Thu 24 Oct 11:21:43 BST 2019 3500 235.10 XLON 19297XJw3fr
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3fq
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3ft
Thu 24 Oct 11:21:43 BST 2019 1000 235.15 BATE 19297XJw3fy
Thu 24 Oct 11:21:43 BST 2019 1406 235.15 BATE 19297XJw3fw
Thu 24 Oct 11:21:43 BST 2019 599 235.15 BATE 19297XJw3fu
Thu 24 Oct 11:21:43 BST 2019 357 235.15 CHIX 19297XJw3fz
Thu 24 Oct 11:21:43 BST 2019 1000 235.10 CHIX 19297XJw3fx
Thu 24 Oct 11:21:43 BST 2019 1949 235.10 CHIX 19297XJw3fv
Thu 24 Oct 11:21:43 BST 2019 837 235.05 XLON 19297XJw3g0
Thu 24 Oct 11:21:43 BST 2019 644 235.05 XLON 19297XJw3g1
Thu 24 Oct 11:21:45 BST 2019 666 234.95 CHIX 19297XJw3gc
Thu 24 Oct 11:21:45 BST 2019 1200 234.95 XLON 19297XJw3gb
Thu 24 Oct 11:22:27 BST 2019 1435 234.85 XLON 19297XJw3kc
Thu 24 Oct 11:25:11 BST 2019 408 234.90 CHIX 19297XJw3sz
Thu 24 Oct 11:26:39 BST 2019 5935 234.85 XLON 19297XJw405
Thu 24 Oct 11:26:39 BST 2019 595 234.85 CHIX 19297XJw408
Thu 24 Oct 11:26:39 BST 2019 2434 234.85 CHIX 19297XJw407
Thu 24 Oct 11:27:01 BST 2019 225 234.80 XLON 19297XJw41m
Thu 24 Oct 11:27:01 BST 2019 910 234.80 XLON 19297XJw41l
Thu 24 Oct 11:27:01 BST 2019 3 234.80 XLON 19297XJw41o
Thu 24 Oct 11:27:01 BST 2019 247 234.80 XLON 19297XJw41n
Thu 24 Oct 11:27:01 BST 2019 666 234.80 CHIX 19297XJw41p
Thu 24 Oct 11:29:16 BST 2019 1736 234.80 CHIX 19297XJw4ai
Thu 24 Oct 11:29:29 BST 2019 772 234.75 CHIX 19297XJw4bn
Thu 24 Oct 11:29:29 BST 2019 667 234.75 CHIX 19297XJw4br
Thu 24 Oct 11:29:29 BST 2019 387 234.75 CHIX 19297XJw4bq
Thu 24 Oct 11:29:29 BST 2019 667 234.75 CHIX 19297XJw4bp
Thu 24 Oct 11:29:29 BST 2019 1011 234.75 XLON 19297XJw4bi
Thu 24 Oct 11:29:29 BST 2019 839 234.75 XLON 19297XJw4bj
Thu 24 Oct 11:29:29 BST 2019 1142 234.75 XLON 19297XJw4bm
Thu 24 Oct 11:29:29 BST 2019 447 234.75 XLON 19297XJw4bl
Thu 24 Oct 11:29:29 BST 2019 191 234.75 XLON 19297XJw4bk
Thu 24 Oct 11:29:29 BST 2019 117 234.75 XLON 19297XJw4bo
Thu 24 Oct 11:32:50 BST 2019 1671 235.05 BATE 19297XJw4my
Thu 24 Oct 11:33:38 BST 2019 524 235.00 CHIX 19297XJw4q5
Thu 24 Oct 11:33:38 BST 2019 666 235.00 CHIX 19297XJw4q8
Thu 24 Oct 11:33:38 BST 2019 1035 235.00 CHIX 19297XJw4q7
Thu 24 Oct 11:33:38 BST 2019 666 235.00 CHIX 19297XJw4q6
Thu 24 Oct 11:33:38 BST 2019 409 235.00 XLON 19297XJw4q1
Thu 24 Oct 11:33:38 BST 2019 740 235.00 XLON 19297XJw4q4
Thu 24 Oct 11:33:38 BST 2019 163 235.00 XLON 19297XJw4q3
Thu 24 Oct 11:33:38 BST 2019 587 235.00 XLON 19297XJw4q2
Thu 24 Oct 11:33:38 BST 2019 1500 235.00 XLON 19297XJw4q9
Thu 24 Oct 11:33:38 BST 2019 1500 235.00 XLON 19297XJw4qa
Thu 24 Oct 11:33:38 BST 2019 1100 235.05 CHIX 19297XJw4qc
Thu 24 Oct 11:33:38 BST 2019 1100 235.05 BATE 19297XJw4qb
Thu 24 Oct 11:33:38 BST 2019 1500 235.05 XLON 19297XJw4qd
Thu 24 Oct 11:33:38 BST 2019 2130 235.05 CHIX 19297XJw4qe
Thu 24 Oct 11:33:38 BST 2019 213 235.05 CHIX 19297XJw4qf
Thu 24 Oct 11:35:00 BST 2019 1690 235.05 XLON 19297XJw4tx
Thu 24 Oct 11:35:00 BST 2019 4777 235.05 XLON 19297XJw4tw
Thu 24 Oct 11:35:00 BST 2019 1300 235.05 XLON 19297XJw4tv
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4tu
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4ty
Thu 24 Oct 11:35:00 BST 2019 1432 235.05 XLON 19297XJw4tp
Thu 24 Oct 11:35:00 BST 2019 454 235.05 XLON 19297XJw4to
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4tt
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4ts
Thu 24 Oct 11:35:00 BST 2019 1655 235.05 XLON 19297XJw4tr
Thu 24 Oct 11:35:00 BST 2019 648 235.05 XLON 19297XJw4tq
Thu 24 Oct 11:35:00 BST 2019 49 235.05 CHIX 19297XJw4tz
Thu 24 Oct 11:35:19 BST 2019 1389 234.95 CHIX 19297XJw4vy
Thu 24 Oct 11:35:19 BST 2019 771 234.95 CHIX 19297XJw4vx
Thu 24 Oct 11:35:19 BST 2019 31 234.95 XLON 19297XJw4vw
Thu 24 Oct 11:35:19 BST 2019 3384 234.95 XLON 19297XJw4vv
Thu 24 Oct 11:35:19 BST 2019 1804 234.95 XLON 19297XJw4vu
Thu 24 Oct 11:41:21 BST 2019 1429 234.95 XLON 19297XJw5bw
Thu 24 Oct 11:41:21 BST 2019 1466 234.95 XLON 19297XJw5bv
Thu 24 Oct 11:41:21 BST 2019 1098 234.95 CHIX 19297XJw5c0
Thu 24 Oct 11:41:21 BST 2019 666 234.95 CHIX 19297XJw5by
Thu 24 Oct 11:41:21 BST 2019 359 234.95 CHIX 19297XJw5bz
Thu 24 Oct 11:41:21 BST 2019 1245 234.95 XLON 19297XJw5bx
Thu 24 Oct 11:41:21 BST 2019 683 234.95 CHIX 19297XJw5c1
Thu 24 Oct 11:42:00 BST 2019 961 234.90 XLON 19297XJw5do
Thu 24 Oct 11:42:00 BST 2019 682 234.90 XLON 19297XJw5dn
Thu 24 Oct 11:42:00 BST 2019 2565 234.90 XLON 19297XJw5dq
Thu 24 Oct 11:42:00 BST 2019 34 234.90 XLON 19297XJw5dp
Thu 24 Oct 11:42:01 BST 2019 666 234.90 CHIX 19297XJw5dv
Thu 24 Oct 11:42:01 BST 2019 303 234.90 CHIX 19297XJw5du
Thu 24 Oct 11:42:01 BST 2019 916 234.90 CHIX 19297XJw5dt
Thu 24 Oct 11:42:01 BST 2019 370 234.90 CHIX 19297XJw5ds
Thu 24 Oct 11:42:01 BST 2019 666 234.90 CHIX 19297XJw5dr
Thu 24 Oct 11:42:01 BST 2019 1002 234.90 CHIX 19297XJw5dy
Thu 24 Oct 11:42:01 BST 2019 1053 234.90 CHIX 19297XJw5dx
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5oj
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5oi
Thu 24 Oct 11:45:00 BST 2019 706 234.95 XLON 19297XJw5oh
Thu 24 Oct 11:45:00 BST 2019 2246 234.95 XLON 19297XJw5og
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5ok
Thu 24 Oct 11:45:00 BST 2019 1658 234.95 BATE 19297XJw5om
Thu 24 Oct 11:45:00 BST 2019 321 234.95 BATE 19297XJw5ol
Thu 24 Oct 11:45:00 BST 2019 3157 234.95 CHIX 19297XJw5oo
Thu 24 Oct 11:45:00 BST 2019 7420 234.95 CHIX 19297XJw5on
Thu 24 Oct 11:48:55 BST 2019 515 235.00 CHIX 19297XJw5vk
Thu 24 Oct 11:49:34 BST 2019 2005 234.95 XLON 19297XJw5w6
Thu 24 Oct 11:49:34 BST 2019 2382 234.95 XLON 19297XJw5w5
Thu 24 Oct 11:49:34 BST 2019 959 234.95 XLON 19297XJw5w4
Thu 24 Oct 11:49:34 BST 2019 1740 235.00 XLON 19297XJw5w3
Thu 24 Oct 11:49:34 BST 2019 768 235.00 CHIX 19297XJw5w7
Thu 24 Oct 11:49:34 BST 2019 59 235.00 XLON 19297XJw5w8
Thu 24 Oct 11:50:17 BST 2019 2131 234.95 XLON 19297XJw5z0
Thu 24 Oct 11:50:17 BST 2019 1416 234.95 XLON 19297XJw5yz
Thu 24 Oct 11:50:17 BST 2019 666 234.95 CHIX 19297XJw5z1
Thu 24 Oct 11:50:17 BST 2019 838 234.95 CHIX 19297XJw5z5
Thu 24 Oct 11:50:17 BST 2019 875 234.95 CHIX 19297XJw5z4
Thu 24 Oct 11:50:17 BST 2019 1404 234.95 CHIX 19297XJw5z3
Thu 24 Oct 11:50:17 BST 2019 978 234.95 CHIX 19297XJw5z2
Thu 24 Oct 11:52:16 BST 2019 1419 234.95 CHIX 19297XJw63i
Thu 24 Oct 11:52:16 BST 2019 3455 234.95 XLON 19297XJw63h
Thu 24 Oct 11:53:01 BST 2019 2456 234.90 XLON 19297XJw65c
Thu 24 Oct 11:53:01 BST 2019 4030 234.90 XLON 19297XJw65b
Thu 24 Oct 11:53:01 BST 2019 1008 234.90 CHIX 19297XJw65f
Thu 24 Oct 11:53:01 BST 2019 1654 234.90 CHIX 19297XJw65d
Thu 24 Oct 11:53:01 BST 2019 660 234.85 XLON 19297XJw65e
Thu 24 Oct 11:53:02 BST 2019 133 234.85 CHIX 19297XJw65o
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65n
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65u
Thu 24 Oct 11:53:02 BST 2019 788 234.85 CHIX 19297XJw65t
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65s
Thu 24 Oct 11:53:02 BST 2019 1025 234.85 CHIX 19297XJw65r
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65q
Thu 24 Oct 11:53:02 BST 2019 381 234.85 CHIX 19297XJw65p
Thu 24 Oct 11:53:02 BST 2019 793 234.85 XLON 19297XJw65k
Thu 24 Oct 11:53:02 BST 2019 982 234.85 XLON 19297XJw65m
Thu 24 Oct 11:53:02 BST 2019 412 234.85 XLON 19297XJw65l
Thu 24 Oct 11:57:05 BST 2019 639 234.65 CHIX 19297XJw6ew
Thu 24 Oct 11:57:05 BST 2019 898 234.65 CHIX 19297XJw6ex
Thu 24 Oct 11:57:05 BST 2019 3745 234.65 XLON 19297XJw6ev
Thu 24 Oct 11:57:37 BST 2019 472 234.60 XLON 19297XJw6ga
Thu 24 Oct 11:58:28 BST 2019 30 234.60 XLON 19297XJw6ih
Thu 24 Oct 11:58:28 BST 2019 2385 234.60 XLON 19297XJw6ig
Thu 24 Oct 11:58:48 BST 2019 5849 234.60 XLON 19297XJw6jt
Thu 24 Oct 11:59:06 BST 2019 1560 234.60 CHIX 19297XJw6kb
Thu 24 Oct 11:59:06 BST 2019 840 234.60 CHIX 19297XJw6kc
Thu 24 Oct 11:59:31 BST 2019 4362 234.55 XLON 19297XJw6l0
Thu 24 Oct 11:59:31 BST 2019 2953 234.55 XLON 19297XJw6l1
Thu 24 Oct 11:59:31 BST 2019 413 234.55 CHIX 19297XJw6l2
Thu 24 Oct 11:59:31 BST 2019 1030 234.55 CHIX 19297XJw6l4
Thu 24 Oct 11:59:31 BST 2019 404 234.55 CHIX 19297XJw6l3
Thu 24 Oct 11:59:31 BST 2019 1970 234.55 CHIX 19297XJw6l5
Thu 24 Oct 12:04:51 BST 2019 1525 234.60 CHIX 19297XJw6w0
Thu 24 Oct 12:04:51 BST 2019 488 234.60 CHIX 19297XJw6w2
Thu 24 Oct 12:04:51 BST 2019 632 234.60 CHIX 19297XJw6w1
Thu 24 Oct 12:04:51 BST 2019 5259 234.60 XLON 19297XJw6vz
Thu 24 Oct 12:04:51 BST 2019 907 234.55 CHIX 19297XJw6w3
Thu 24 Oct 12:04:51 BST 2019 881 234.55 CHIX 19297XJw6w4
Thu 24 Oct 12:04:58 BST 2019 2208 234.55 XLON 19297XJw6wp
Thu 24 Oct 12:04:58 BST 2019 2145 234.55 XLON 19297XJw6wq
Thu 24 Oct 12:10:00 BST 2019 1500 235.10 XLON 19297XJw79r
Thu 24 Oct 12:10:02 BST 2019 1500 235.10 XLON 19297XJw7av
Thu 24 Oct 12:10:15 BST 2019 1700 235.30 XLON 19297XJw7bm
Thu 24 Oct 12:10:15 BST 2019 170 235.30 XLON 19297XJw7bn
Thu 24 Oct 12:10:22 BST 2019 636 235.35 CHIX 19297XJw7d0
Thu 24 Oct 12:10:22 BST 2019 1000 235.35 BATE 19297XJw7d2
Thu 24 Oct 12:10:22 BST 2019 564 235.35 BATE 19297XJw7d1
Thu 24 Oct 12:11:40 BST 2019 671 235.45 CHIX 19297XJw7h1
Thu 24 Oct 12:11:40 BST 2019 300 235.45 BATE 19297XJw7h2
Thu 24 Oct 12:11:40 BST 2019 1000 235.45 BATE 19297XJw7h3
Thu 24 Oct 12:11:40 BST 2019 1439 235.45 BATE 19297XJw7h4
Thu 24 Oct 12:11:51 BST 2019 30 235.40 XLON 19297XJw7hw
Thu 24 Oct 12:12:24 BST 2019 29 235.40 XLON 19297XJw7j4
Thu 24 Oct 12:12:24 BST 2019 1653 235.40 XLON 19297XJw7j5
Thu 24 Oct 12:12:24 BST 2019 2073 235.35 XLON 19297XJw7j6
Thu 24 Oct 12:12:24 BST 2019 729 235.40 CHIX 19297XJw7j7
Thu 24 Oct 12:12:32 BST 2019 852 235.35 CHIX 19297XJw7ja
Thu 24 Oct 12:12:32 BST 2019 665 235.35 CHIX 19297XJw7jb
Thu 24 Oct 12:12:32 BST 2019 443 235.35 CHIX 19297XJw7jc
Thu 24 Oct 12:12:32 BST 2019 1404 235.35 XLON 19297XJw7j9
Thu 24 Oct 12:12:32 BST 2019 1178 235.35 XLON 19297XJw7jd
Thu 24 Oct 12:12:32 BST 2019 665 235.35 CHIX 19297XJw7je
Thu 24 Oct 12:12:44 BST 2019 3645 235.25 XLON 19297XJw7k6
Thu 24 Oct 12:12:44 BST 2019 1496 235.25 CHIX 19297XJw7k7
Thu 24 Oct 12:13:20 BST 2019 1123 235.20 XLON 19297XJw7lj
Thu 24 Oct 12:13:20 BST 2019 1644 235.25 XLON 19297XJw7li
Thu 24 Oct 12:13:20 BST 2019 725 235.25 CHIX 19297XJw7lk
Thu 24 Oct 12:13:33 BST 2019 766 235.20 CHIX 19297XJw7m8
Thu 24 Oct 12:13:33 BST 2019 665 235.20 CHIX 19297XJw7m9
Thu 24 Oct 12:13:33 BST 2019 665 235.20 CHIX 19297XJw7m5
Thu 24 Oct 12:13:33 BST 2019 990 235.20 XLON 19297XJw7m4
Thu 24 Oct 12:14:51 BST 2019 665 235.30 CHIX 19297XJw7qn
Thu 24 Oct 12:14:51 BST 2019 834 235.30 XLON 19297XJw7qm
Thu 24 Oct 12:15:56 BST 2019 665 235.30 CHIX 19297XJw7sy
Thu 24 Oct 12:15:56 BST 2019 1492 235.30 XLON 19297XJw7sx
Thu 24 Oct 12:15:57 BST 2019 665 235.25 CHIX 19297XJw7t6
Thu 24 Oct 12:15:57 BST 2019 665 235.25 CHIX 19297XJw7t3
Thu 24 Oct 12:15:57 BST 2019 487 235.25 CHIX 19297XJw7t4
Thu 24 Oct 12:15:57 BST 2019 937 235.25 CHIX 19297XJw7t5
Thu 24 Oct 12:15:57 BST 2019 636 235.25 XLON 19297XJw7t2
Thu 24 Oct 12:15:57 BST 2019 611 235.25 XLON 19297XJw7t1
Thu 24 Oct 12:15:57 BST 2019 663 235.25 XLON 19297XJw7t7
Thu 24 Oct 12:19:33 BST 2019 1311 235.25 CHIX 19297XJw86i
Thu 24 Oct 12:19:33 BST 2019 2693 235.25 XLON 19297XJw86g
Thu 24 Oct 12:19:33 BST 2019 500 235.25 XLON 19297XJw86h
Thu 24 Oct 12:19:33 BST 2019 665 235.20 CHIX 19297XJw86o
Thu 24 Oct 12:19:33 BST 2019 548 235.20 CHIX 19297XJw86p
Thu 24 Oct 12:19:33 BST 2019 437 235.20 CHIX 19297XJw86q
Thu 24 Oct 12:19:33 BST 2019 766 235.20 CHIX 19297XJw86r
Thu 24 Oct 12:19:33 BST 2019 424 235.20 XLON 19297XJw86j
Thu 24 Oct 12:19:33 BST 2019 604 235.20 XLON 19297XJw86k
Thu 24 Oct 12:19:33 BST 2019 54 235.20 XLON 19297XJw86l
Thu 24 Oct 12:19:33 BST 2019 146 235.20 XLON 19297XJw86m
Thu 24 Oct 12:19:55 BST 2019 2401 235.15 CHIX 19297XJw8l4
Thu 24 Oct 12:19:55 BST 2019 5850 235.15 XLON 19297XJw8l3
Thu 24 Oct 12:23:09 BST 2019 934 235.50 CHIX 19297XJw93u
Thu 24 Oct 12:23:09 BST 2019 770 235.50 CHIX 19297XJw93v
Thu 24 Oct 12:23:09 BST 2019 1799 235.50 XLON 19297XJw93t
Thu 24 Oct 12:23:14 BST 2019 664 235.40 XLON 19297XJw94a
Thu 24 Oct 12:23:14 BST 2019 564 235.40 XLON 19297XJw94b
Thu 24 Oct 12:23:14 BST 2019 52 235.40 XLON 19297XJw94c
Thu 24 Oct 12:23:14 BST 2019 665 235.40 CHIX 19297XJw94d
Thu 24 Oct 12:23:14 BST 2019 665 235.40 CHIX 19297XJw94e
Thu 24 Oct 12:24:08 BST 2019 192 235.45 XLON 19297XJw98v
Thu 24 Oct 12:24:11 BST 2019 398 235.40 CHIX 19297XJw992
Thu 24 Oct 12:25:00 BST 2019 5000 235.45 XLON 19297XJw9dp
Thu 24 Oct 12:25:00 BST 2019 177 235.45 XLON 19297XJw9dq
Thu 24 Oct 12:25:00 BST 2019 782 235.45 XLON 19297XJw9dr
Thu 24 Oct 12:25:00 BST 2019 4597 235.45 XLON 19297XJw9do
Thu 24 Oct 12:25:11 BST 2019 713 235.40 CHIX 19297XJw9e9
Thu 24 Oct 12:25:11 BST 2019 310 235.40 CHIX 19297XJw9ea
Thu 24 Oct 12:25:11 BST 2019 1016 235.40 XLON 19297XJw9ee
Thu 24 Oct 12:25:11 BST 2019 156 235.40 XLON 19297XJw9eg
Thu 24 Oct 12:25:11 BST 2019 22 235.40 XLON 19297XJw9ec
Thu 24 Oct 12:25:11 BST 2019 1618 235.40 XLON 19297XJw9ed
Thu 24 Oct 12:25:11 BST 2019 825 235.40 CHIX 19297XJw9ef
Thu 24 Oct 12:25:11 BST 2019 382 235.40 CHIX 19297XJw9eh
Thu 24 Oct 12:25:11 BST 2019 355 235.40 CHIX 19297XJw9eb
Thu 24 Oct 12:26:03 BST 2019 975 235.35 CHIX 19297XJw9gm
Thu 24 Oct 12:26:03 BST 2019 542 235.35 CHIX 19297XJw9gn
Thu 24 Oct 12:26:03 BST 2019 2376 235.35 XLON 19297XJw9gl
Thu 24 Oct 12:26:03 BST 2019 1037 235.30 CHIX 19297XJw9gp
Thu 24 Oct 12:26:03 BST 2019 2523 235.30 XLON 19297XJw9go
Thu 24 Oct 12:28:16 BST 2019 2808 235.35 XLON 19297XJw9nn
Thu 24 Oct 12:28:16 BST 2019 2697 235.35 XLON 19297XJw9no
Thu 24 Oct 12:28:16 BST 2019 2259 235.35 CHIX 19297XJw9np
Thu 24 Oct 12:33:00 BST 2019 2119 235.45 XLON 19297XJwa1e
Thu 24 Oct 12:33:00 BST 2019 1814 235.45 XLON 19297XJwa1f
Thu 24 Oct 12:33:00 BST 2019 816 235.45 XLON 19297XJwa1g
Thu 24 Oct 12:33:00 BST 2019 474 235.45 XLON 19297XJwa1h
Thu 24 Oct 12:33:04 BST 2019 529 235.40 CHIX 19297XJwa1m
Thu 24 Oct 12:34:29 BST 2019 858 235.35 CHIX 19297XJwa7s
Thu 24 Oct 12:34:29 BST 2019 665 235.35 CHIX 19297XJwa7t
Thu 24 Oct 12:34:29 BST 2019 818 235.35 CHIX 19297XJwa7u
Thu 24 Oct 12:34:29 BST 2019 838 235.35 CHIX 19297XJwa7w
Thu 24 Oct 12:34:29 BST 2019 528 235.35 CHIX 19297XJwa7x
Thu 24 Oct 12:34:29 BST 2019 467 235.35 CHIX 19297XJwa7y
Thu 24 Oct 12:34:29 BST 2019 726 235.35 CHIX 19297XJwa7z
Thu 24 Oct 12:34:29 BST 2019 97 235.35 CHIX 19297XJwa7v
Thu 24 Oct 12:34:29 BST 2019 2089 235.35 XLON 19297XJwa7p
Thu 24 Oct 12:34:29 BST 2019 861 235.35 XLON 19297XJwa7q
Thu 24 Oct 12:34:29 BST 2019 1646 235.35 XLON 19297XJwa7r
Thu 24 Oct 12:35:25 BST 2019 816 235.30 CHIX 19297XJwaau
Thu 24 Oct 12:35:25 BST 2019 385 235.30 CHIX 19297XJwaav
Thu 24 Oct 12:35:25 BST 2019 370 235.30 CHIX 19297XJwaaw
Thu 24 Oct 12:35:31 BST 2019 5660 235.25 XLON 19297XJwabe
Thu 24 Oct 12:35:31 BST 2019 2322 235.25 CHIX 19297XJwabf
Thu 24 Oct 12:36:47 BST 2019 1490 235.20 CHIX 19297XJwah1
Thu 24 Oct 12:36:47 BST 2019 3630 235.20 XLON 19297XJwah0
Thu 24 Oct 12:38:21 BST 2019 665 235.25 CHIX 19297XJwanx
Thu 24 Oct 12:38:21 BST 2019 354 235.25 XLON 19297XJwanu
Thu 24 Oct 12:38:21 BST 2019 1040 235.25 XLON 19297XJwanw
Thu 24 Oct 12:40:52 BST 2019 399 235.30 CHIX 19297XJwat4
Thu 24 Oct 12:40:52 BST 2019 803 235.30 CHIX 19297XJwat3
Thu 24 Oct 12:40:52 BST 2019 1954 235.30 XLON 19297XJwat2
Thu 24 Oct 12:42:00 BST 2019 2202 235.30 XLON 19297XJwav7
Thu 24 Oct 12:42:00 BST 2019 1500 235.30 XLON 19297XJwav8
Thu 24 Oct 12:42:00 BST 2019 167 235.30 BATE 19297XJwav9
Thu 24 Oct 12:42:00 BST 2019 3110 235.30 CHIX 19297XJwava
Thu 24 Oct 12:43:19 BST 2019 1265 235.25 CHIX 19297XJways
Thu 24 Oct 12:43:19 BST 2019 665 235.25 CHIX 19297XJwayt
Thu 24 Oct 12:43:19 BST 2019 679 235.25 XLON 19297XJwayr
Thu 24 Oct 12:43:19 BST 2019 3079 235.25 XLON 19297XJwayo
Thu 24 Oct 12:43:19 BST 2019 139 235.25 XLON 19297XJwayp
Thu 24 Oct 12:43:19 BST 2019 539 235.25 XLON 19297XJwayu
Thu 24 Oct 12:44:01 BST 2019 1021 235.25 CHIX 19297XJwb14
Thu 24 Oct 12:44:01 BST 2019 353 235.25 CHIX 19297XJwb15
Thu 24 Oct 12:44:01 BST 2019 665 235.25 CHIX 19297XJwb16
Thu 24 Oct 12:44:01 BST 2019 721 235.25 XLON 19297XJwb11
Thu 24 Oct 12:44:01 BST 2019 1764 235.25 XLON 19297XJwb12
Thu 24 Oct 12:44:01 BST 2019 937 235.25 XLON 19297XJwb13
Thu 24 Oct 12:44:40 BST 2019 2143 235.20 XLON 19297XJwb36
Thu 24 Oct 12:44:40 BST 2019 1049 235.20 XLON 19297XJwb37
Thu 24 Oct 12:44:40 BST 2019 151 235.20 XLON 19297XJwb38
Thu 24 Oct 12:44:40 BST 2019 1550 235.20 XLON 19297XJwb39
Thu 24 Oct 12:44:40 BST 2019 188 235.20 XLON 19297XJwb3a
Thu 24 Oct 12:44:40 BST 2019 880 235.20 CHIX 19297XJwb3b
Thu 24 Oct 12:44:40 BST 2019 665 235.20 CHIX 19297XJwb3c
Thu 24 Oct 12:44:40 BST 2019 684 235.20 CHIX 19297XJwb3d
Thu 24 Oct 12:44:49 BST 2019 1708 235.00 XLON 19297XJwb49
Thu 24 Oct 12:44:49 BST 2019 159 235.00 XLON 19297XJwb4c
Thu 24 Oct 12:44:49 BST 2019 2289 235.00 XLON 19297XJwb4a
Thu 24 Oct 12:44:49 BST 2019 54 235.00 XLON 19297XJwb4b
Thu 24 Oct 12:44:49 BST 2019 753 235.00 CHIX 19297XJwb4d
Thu 24 Oct 12:44:49 BST 2019 941 235.00 CHIX 19297XJwb4e
Thu 24 Oct 12:48:12 BST 2019 666 234.90 CHIX 19297XJwbfx
Thu 24 Oct 12:48:12 BST 2019 1169 234.90 XLON 19297XJwbfw
Thu 24 Oct 12:48:45 BST 2019 780 234.85 CHIX 19297XJwbhf
Thu 24 Oct 12:48:45 BST 2019 269 234.85 XLON 19297XJwbhe
Thu 24 Oct 12:50:52 BST 2019 894 235.05 CHIX 19297XJwbu0
Thu 24 Oct 12:50:52 BST 2019 1866 235.05 XLON 19297XJwbty
Thu 24 Oct 12:50:52 BST 2019 310 235.05 XLON 19297XJwbtz
Thu 24 Oct 12:51:11 BST 2019 783 235.00 CHIX 19297XJwbuw
Thu 24 Oct 12:51:11 BST 2019 1907 235.00 XLON 19297XJwbut
Thu 24 Oct 12:51:11 BST 2019 899 234.95 CHIX 19297XJwbux
Thu 24 Oct 12:51:11 BST 2019 604 234.95 CHIX 19297XJwbuy
Thu 24 Oct 12:51:11 BST 2019 405 234.95 CHIX 19297XJwbuz
Thu 24 Oct 12:51:22 BST 2019 666 234.90 CHIX 19297XJwbvo
Thu 24 Oct 12:51:22 BST 2019 478 234.90 XLON 19297XJwbvn
Thu 24 Oct 12:53:23 BST 2019 994 234.95 XLON 19297XJwc40
Thu 24 Oct 12:53:23 BST 2019 435 234.95 XLON 19297XJwc41
Thu 24 Oct 12:53:23 BST 2019 343 234.95 CHIX 19297XJwc42
Thu 24 Oct 12:53:23 BST 2019 180 234.95 CHIX 19297XJwc43
Thu 24 Oct 12:53:23 BST 2019 666 234.95 CHIX 19297XJwc44
Thu 24 Oct 12:53:23 BST 2019 666 234.95 CHIX 19297XJwc45
Thu 24 Oct 12:53:23 BST 2019 753 234.95 CHIX 19297XJwc46
Thu 24 Oct 12:53:29 BST 2019 666 234.90 CHIX 19297XJwc4f
Thu 24 Oct 12:53:29 BST 2019 666 234.90 CHIX 19297XJwc4g
Thu 24 Oct 12:53:29 BST 2019 998 234.90 XLON 19297XJwc4c
Thu 24 Oct 12:53:29 BST 2019 227 234.90 XLON 19297XJwc4d
Thu 24 Oct 12:53:29 BST 2019 319 234.90 XLON 19297XJwc4e
Thu 24 Oct 12:53:29 BST 2019 216 234.85 XLON 19297XJwc4h
Thu 24 Oct 12:53:29 BST 2019 1907 234.85 CHIX 19297XJwc4i
Thu 24 Oct 12:53:29 BST 2019 62 234.85 XLON 19297XJwc4j
Thu 24 Oct 12:54:53 BST 2019 1006 234.90 CHIX 19297XJwcan
Thu 24 Oct 12:55:11 BST 2019 725 234.85 CHIX 19297XJwccg
Thu 24 Oct 12:55:11 BST 2019 11 234.85 XLON 19297XJwccd
Thu 24 Oct 12:55:11 BST 2019 1633 234.85 XLON 19297XJwcce
Thu 24 Oct 12:55:11 BST 2019 114 234.85 XLON 19297XJwccf
Thu 24 Oct 12:56:02 BST 2019 909 234.85 CHIX 19297XJwcip
Thu 24 Oct 12:56:28 BST 2019 780 234.85 CHIX 19297XJwcke
Thu 24 Oct 12:56:37 BST 2019 785 234.80 CHIX 19297XJwckx
Thu 24 Oct 12:58:33 BST 2019 406 234.80 CHIX 19297XJwcr8
Thu 24 Oct 12:58:33 BST 2019 258 234.80 CHIX 19297XJwcr9
Thu 24 Oct 12:58:33 BST 2019 1483 234.80 CHIX 19297XJwcr7
Thu 24 Oct 12:58:33 BST 2019 3614 234.80 XLON 19297XJwcr6
Thu 24 Oct 12:59:05 BST 2019 486 234.90 CHIX 19297XJwcuo
Thu 24 Oct 12:59:05 BST 2019 1500 234.90 XLON 19297XJwcup
Thu 24 Oct 12:59:05 BST 2019 1500 234.90 XLON 19297XJwcuq
Thu 24 Oct 12:59:25 BST 2019 194 234.90 XLON 19297XJwcvy
Thu 24 Oct 12:59:44 BST 2019 689 234.85 CHIX 19297XJwcwp
Thu 24 Oct 12:59:44 BST 2019 532 234.85 XLON 19297XJwcwo
Thu 24 Oct 12:59:44 BST 2019 532 234.80 CHIX 19297XJwcwq
Thu 24 Oct 13:01:45 BST 2019 793 234.75 XLON 19297XJwd3v
Thu 24 Oct 13:01:45 BST 2019 53 234.75 XLON 19297XJwd3w
Thu 24 Oct 13:01:53 BST 2019 702 234.75 CHIX 19297XJwd4q
Thu 24 Oct 13:01:53 BST 2019 968 234.75 CHIX 19297XJwd4r
Thu 24 Oct 13:01:53 BST 2019 667 234.75 CHIX 19297XJwd4n
Thu 24 Oct 13:01:53 BST 2019 368 234.75 CHIX 19297XJwd4o
Thu 24 Oct 13:01:53 BST 2019 688 234.75 CHIX 19297XJwd4p
Thu 24 Oct 13:01:53 BST 2019 806 234.75 XLON 19297XJwd4s
Thu 24 Oct 13:02:40 BST 2019 681 234.75 CHIX 19297XJwd71
Thu 24 Oct 13:02:40 BST 2019 221 234.75 XLON 19297XJwd72
Thu 24 Oct 13:02:40 BST 2019 1500 234.75 XLON 19297XJwd74
Thu 24 Oct 13:02:40 BST 2019 781 234.75 XLON 19297XJwd73
Thu 24 Oct 13:02:40 BST 2019 1396 234.75 XLON 19297XJwd75
Thu 24 Oct 13:03:00 BST 2019 667 234.70 CHIX 19297XJwd8b
Thu 24 Oct 13:03:00 BST 2019 511 234.70 CHIX 19297XJwd8c
Thu 24 Oct 13:03:00 BST 2019 1365 234.70 CHIX 19297XJwd8d
Thu 24 Oct 13:03:00 BST 2019 1423 234.70 XLON 19297XJwd89
Thu 24 Oct 13:03:00 BST 2019 3325 234.70 XLON 19297XJwd8a
Thu 24 Oct 13:04:46 BST 2019 739 234.90 CHIX 19297XJwdde
Thu 24 Oct 13:04:46 BST 2019 666 234.90 CHIX 19297XJwddc
Thu 24 Oct 13:04:46 BST 2019 522 234.90 CHIX 19297XJwddd
Thu 24 Oct 13:04:46 BST 2019 52 234.90 XLON 19297XJwdda
Thu 24 Oct 13:04:46 BST 2019 1472 234.90 XLON 19297XJwdd9
Thu 24 Oct 13:04:46 BST 2019 325 234.90 XLON 19297XJwddb
Thu 24 Oct 13:06:05 BST 2019 403 235.05 CHIX 19297XJwdhz
Thu 24 Oct 13:06:16 BST 2019 1889 235.10 XLON 19297XJwdij
Thu 24 Oct 13:06:16 BST 2019 1663 235.10 XLON 19297XJwdik
Thu 24 Oct 13:06:16 BST 2019 4772 235.10 XLON 19297XJwdil
Thu 24 Oct 13:06:16 BST 2019 1499 235.10 XLON 19297XJwdif
Thu 24 Oct 13:06:16 BST 2019 659 235.10 XLON 19297XJwdig
Thu 24 Oct 13:06:16 BST 2019 1500 235.10 XLON 19297XJwdii
Thu 24 Oct 13:06:28 BST 2019 666 235.00 CHIX 19297XJwdjc
Thu 24 Oct 13:06:28 BST 2019 938 235.00 CHIX 19297XJwdjd
Thu 24 Oct 13:06:28 BST 2019 1337 235.00 XLON 19297XJwdjb
Thu 24 Oct 13:06:34 BST 2019 905 234.95 CHIX 19297XJwdjq
Thu 24 Oct 13:06:34 BST 2019 71 234.95 XLON 19297XJwdjp
Thu 24 Oct 13:06:34 BST 2019 2203 234.95 XLON 19297XJwdjn
Thu 24 Oct 13:07:59 BST 2019 2041 235.05 XLON 19297XJwdpv
Thu 24 Oct 13:08:04 BST 2019 838 235.05 CHIX 19297XJwdq2
Thu 24 Oct 13:08:04 BST 2019 771 235.05 CHIX 19297XJwdq3
Thu 24 Oct 13:08:04 BST 2019 1842 235.05 XLON 19297XJwdq1
Thu 24 Oct 13:08:15 BST 2019 977 235.00 CHIX 19297XJwdr1
Thu 24 Oct 13:12:07 BST 2019 399 235.20 CHIX 19297XJwe77
Thu 24 Oct 13:12:07 BST 2019 487 235.20 CHIX 19297XJwe78
Thu 24 Oct 13:13:25 BST 2019 665 235.25 CHIX 19297XJwecs
Thu 24 Oct 13:13:25 BST 2019 708 235.25 CHIX 19297XJwect
Thu 24 Oct 13:13:25 BST 2019 906 235.25 CHIX 19297XJwecr
Thu 24 Oct 13:13:25 BST 2019 2206 235.25 XLON 19297XJweco
Thu 24 Oct 13:13:25 BST 2019 1099 235.25 XLON 19297XJwecp
Thu 24 Oct 13:13:25 BST 2019 1605 235.25 XLON 19297XJwecq
Thu 24 Oct 13:13:25 BST 2019 665 235.20 CHIX 19297XJwecv
Thu 24 Oct 13:13:25 BST 2019 1029 235.20 XLON 19297XJwecu
Thu 24 Oct 13:13:25 BST 2019 2400 235.20 XLON 19297XJwecw
Thu 24 Oct 13:13:25 BST 2019 1500 235.20 XLON 19297XJwecx
Thu 24 Oct 13:13:25 BST 2019 902 235.25 CHIX 19297XJwecy
Thu 24 Oct 13:13:25 BST 2019 800 235.25 BATE 19297XJwed0
Thu 24 Oct 13:13:25 BST 2019 1297 235.25 BATE 19297XJwecz
Thu 24 Oct 13:14:49 BST 2019 3800 235.35 XLON 19297XJwegh
Thu 24 Oct 13:14:49 BST 2019 380 235.35 XLON 19297XJwegi
Thu 24 Oct 13:14:49 BST 2019 2133 235.35 XLON 19297XJwegk
Thu 24 Oct 13:14:49 BST 2019 1500 235.35 XLON 19297XJwegl
Thu 24 Oct 13:16:33 BST 2019 31 235.35 XLON 19297XJwekt
Thu 24 Oct 13:16:33 BST 2019 925 235.35 CHIX 19297XJweku
Thu 24 Oct 13:16:33 BST 2019 5000 235.40 XLON 19297XJwekw
Thu 24 Oct 13:16:33 BST 2019 1081 235.40 XLON 19297XJwekx
Thu 24 Oct 13:16:33 BST 2019 5000 235.40 XLON 19297XJwekv
Thu 24 Oct 13:16:34 BST 2019 2398 235.30 XLON 19297XJwel2
Thu 24 Oct 13:16:34 BST 2019 1002 235.30 XLON 19297XJwel3
Thu 24 Oct 13:16:34 BST 2019 3792 235.30 XLON 19297XJwel4
Thu 24 Oct 13:16:34 BST 2019 531 235.30 CHIX 19297XJwel5
Thu 24 Oct 13:16:34 BST 2019 370 235.30 CHIX 19297XJwel6
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelh
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelj
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelk
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwele
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelf
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelg
Thu 24 Oct 13:16:43 BST 2019 348 235.30 CHIX 19297XJwelp
Thu 24 Oct 13:16:43 BST 2019 1710 235.30 CHIX 19297XJwelq
Thu 24 Oct 13:16:43 BST 2019 357 235.30 CHIX 19297XJwell
Thu 24 Oct 13:16:43 BST 2019 87 235.30 CHIX 19297XJwelm
Thu 24 Oct 13:16:43 BST 2019 631 235.30 CHIX 19297XJweln
Thu 24 Oct 13:16:43 BST 2019 70 235.30 CHIX 19297XJwelo
Thu 24 Oct 13:16:48 BST 2019 666 235.25 XLON 19297XJwelu
Thu 24 Oct 13:16:48 BST 2019 84 235.25 XLON 19297XJwelv
Thu 24 Oct 13:16:48 BST 2019 618 235.25 XLON 19297XJwelw
Thu 24 Oct 13:20:49 BST 2019 665 235.25 CHIX 19297XJwf47
Thu 24 Oct 13:20:49 BST 2019 335 235.25 CHIX 19297XJwf48
Thu 24 Oct 13:20:49 BST 2019 3601 235.25 XLON 19297XJwf44
Thu 24 Oct 13:20:49 BST 2019 211 235.25 XLON 19297XJwf45
Thu 24 Oct 13:20:49 BST 2019 1827 235.25 XLON 19297XJwf46
Thu 24 Oct 13:20:49 BST 2019 330 235.25 CHIX 19297XJwf49
Thu 24 Oct 13:20:49 BST 2019 1477 235.25 CHIX 19297XJwf4a
Thu 24 Oct 13:20:49 BST 2019 770 235.25 CHIX 19297XJwf4b
Thu 24 Oct 13:21:29 BST 2019 1419 235.20 XLON 19297XJwf7v
Thu 24 Oct 13:21:29 BST 2019 1560 235.20 XLON 19297XJwf7w
Thu 24 Oct 13:21:29 BST 2019 69 235.20 XLON 19297XJwf7x
Thu 24 Oct 13:21:29 BST 2019 1223 235.20 CHIX 19297XJwf80
Thu 24 Oct 13:21:29 BST 2019 429 235.20 CHIX 19297XJwf81
Thu 24 Oct 13:21:29 BST 2019 406 235.20 CHIX 19297XJwf7z
Thu 24 Oct 13:21:29 BST 2019 601 235.15 XLON 19297XJwf7y
Thu 24 Oct 13:21:32 BST 2019 553 235.20 XLON 19297XJwf89
Thu 24 Oct 13:21:32 BST 2019 665 235.20 CHIX 19297XJwf8a
Thu 24 Oct 13:21:32 BST 2019 453 235.15 XLON 19297XJwf8b
Thu 24 Oct 13:21:32 BST 2019 301 235.15 XLON 19297XJwf8c
Thu 24 Oct 13:22:02 BST 2019 595 235.25 CHIX 19297XJwfah
Thu 24 Oct 13:25:05 BST 2019 849 235.35 XLON 19297XJwfji
Thu 24 Oct 13:25:05 BST 2019 1500 235.35 XLON 19297XJwfjj
Thu 24 Oct 13:25:05 BST 2019 234 235.35 XLON 19297XJwfjk
Thu 24 Oct 13:26:09 BST 2019 974 235.35 XLON 19297XJwfmq
Thu 24 Oct 13:26:13 BST 2019 992 235.35 XLON 19297XJwfmy
Thu 24 Oct 13:26:25 BST 2019 961 235.35 XLON 19297XJwfns
Thu 24 Oct 13:26:49 BST 2019 563 235.45 XLON 19297XJwfql
Thu 24 Oct 13:26:49 BST 2019 657 235.45 XLON 19297XJwfqk
Thu 24 Oct 13:26:49 BST 2019 889 235.45 CHIX 19297XJwfqm
Thu 24 Oct 13:26:49 BST 2019 1500 235.55 XLON 19297XJwfqn
Thu 24 Oct 13:26:49 BST 2019 1500 235.55 XLON 19297XJwfqo
Thu 24 Oct 13:26:49 BST 2019 439 235.55 CHIX 19297XJwfqq
Thu 24 Oct 13:26:49 BST 2019 241 235.50 BATE 19297XJwfqu
Thu 24 Oct 13:26:50 BST 2019 990 235.50 XLON 19297XJwfqv
Thu 24 Oct 13:26:50 BST 2019 529 235.50 CHIX 19297XJwfqw
Thu 24 Oct 13:26:50 BST 2019 2706 235.40 XLON 19297XJwfr0
Thu 24 Oct 13:26:57 BST 2019 47 235.35 XLON 19297XJwfrf
Thu 24 Oct 13:26:57 BST 2019 859 235.35 XLON 19297XJwfrg
Thu 24 Oct 13:26:57 BST 2019 104 235.35 XLON 19297XJwfrh
Thu 24 Oct 13:26:58 BST 2019 715 235.35 XLON 19297XJwfrj
Thu 24 Oct 13:26:58 BST 2019 16 235.35 XLON 19297XJwfrk
Thu 24 Oct 13:27:00 BST 2019 36 235.35 CHIX 19297XJwfrm
Thu 24 Oct 13:27:02 BST 2019 176 235.35 CHIX 19297XJwfrq
Thu 24 Oct 13:27:02 BST 2019 629 235.35 CHIX 19297XJwfrp
Thu 24 Oct 13:27:02 BST 2019 489 235.35 CHIX 19297XJwfrr
Thu 24 Oct 13:27:11 BST 2019 800 235.35 CHIX 19297XJwfs6
Thu 24 Oct 13:28:29 BST 2019 506 235.35 CHIX 19297XJwfx3
Thu 24 Oct 13:28:29 BST 2019 91 235.35 CHIX 19297XJwfx4
Thu 24 Oct 13:28:29 BST 2019 325 235.30 XLON 19297XJwfx2
Thu 24 Oct 13:29:08 BST 2019 722 235.40 XLON 19297XJwfz9
Thu 24 Oct 13:29:08 BST 2019 1691 235.40 XLON 19297XJwfze
Thu 24 Oct 13:29:08 BST 2019 659 235.40 XLON 19297XJwfzf
Thu 24 Oct 13:29:08 BST 2019 675 235.40 XLON 19297XJwfza
Thu 24 Oct 13:29:08 BST 2019 659 235.40 XLON 19297XJwfzb
Thu 24 Oct 13:29:08 BST 2019 1702 235.40 XLON 19297XJwfzc
Thu 24 Oct 13:29:08 BST 2019 3029 235.40 XLON 19297XJwfzd
Thu 24 Oct 13:29:10 BST 2019 216 235.35 XLON 19297XJwfzl
Thu 24 Oct 13:29:11 BST 2019 1428 235.35 XLON 19297XJwfzm
Thu 24 Oct 13:29:19 BST 2019 665 235.35 CHIX 19297XJwg0z
Thu 24 Oct 13:29:19 BST 2019 806 235.35 CHIX 19297XJwg0x
Thu 24 Oct 13:29:19 BST 2019 725 235.35 CHIX 19297XJwg0y
Thu 24 Oct 13:29:19 BST 2019 498 235.35 XLON 19297XJwg0w
Thu 24 Oct 13:29:23 BST 2019 472 235.35 XLON 19297XJwg14
Thu 24 Oct 13:29:23 BST 2019 824 235.35 XLON 19297XJwg17
Thu 24 Oct 13:29:24 BST 2019 444 235.35 XLON 19297XJwg1a
Thu 24 Oct 13:29:24 BST 2019 444 235.35 CHIX 19297XJwg1b
Thu 24 Oct 13:29:25 BST 2019 324 235.35 CHIX 19297XJwg1g
Thu 24 Oct 13:31:08 BST 2019 537 235.35 CHIX 19297XJwg8z
Thu 24 Oct 13:32:40 BST 2019 665 235.45 CHIX 19297XJwgd6
Thu 24 Oct 13:32:40 BST 2019 960 235.45 CHIX 19297XJwgd7
Thu 24 Oct 13:32:40 BST 2019 992 235.45 XLON 19297XJwgd2
Thu 24 Oct 13:32:40 BST 2019 64 235.45 XLON 19297XJwgd3
Thu 24 Oct 13:32:40 BST 2019 1698 235.45 XLON 19297XJwgd4
Thu 24 Oct 13:32:40 BST 2019 639 235.45 XLON 19297XJwgd5
Thu 24 Oct 13:32:41 BST 2019 1682 235.40 CHIX 19297XJwgdb
Thu 24 Oct 13:32:41 BST 2019 4099 235.40 XLON 19297XJwgda
Thu 24 Oct 13:33:52 BST 2019 449 235.45 CHIX 19297XJwgh0
Thu 24 Oct 13:33:52 BST 2019 288 235.45 CHIX 19297XJwggy
Thu 24 Oct 13:33:52 BST 2019 1211 235.45 CHIX 19297XJwggw
Thu 24 Oct 13:33:52 BST 2019 2951 235.45 XLON 19297XJwggv
Thu 24 Oct 13:34:26 BST 2019 119 235.40 XLON 19297XJwgic
Thu 24 Oct 13:34:26 BST 2019 1458 235.40 XLON 19297XJwgid
Thu 24 Oct 13:34:26 BST 2019 362 235.40 XLON 19297XJwgie
Thu 24 Oct 13:34:26 BST 2019 1025 235.40 XLON 19297XJwgif
Thu 24 Oct 13:34:26 BST 2019 745 235.40 CHIX 19297XJwgig
Thu 24 Oct 13:34:26 BST 2019 665 235.40 CHIX 19297XJwgih
Thu 24 Oct 13:34:26 BST 2019 665 235.40 CHIX 19297XJwgii
Thu 24 Oct 13:34:26 BST 2019 289 235.40 CHIX 19297XJwgij
Thu 24 Oct 13:34:33 BST 2019 819 235.35 CHIX 19297XJwgjl
Thu 24 Oct 13:34:33 BST 2019 514 235.35 CHIX 19297XJwgji
Thu 24 Oct 13:34:33 BST 2019 991 235.35 CHIX 19297XJwgjj
Thu 24 Oct 13:34:33 BST 2019 786 235.35 CHIX 19297XJwgjk
Thu 24 Oct 13:34:33 BST 2019 1991 235.35 XLON 19297XJwgjh
Thu 24 Oct 13:34:33 BST 2019 2413 235.35 XLON 19297XJwgje
Thu 24 Oct 13:34:33 BST 2019 163 235.35 XLON 19297XJwgjf
Thu 24 Oct 13:34:33 BST 2019 258 235.35 XLON 19297XJwgjg
Thu 24 Oct 13:35:01 BST 2019 2500 235.25 CHIX 19297XJwgkz
Thu 24 Oct 13:35:01 BST 2019 4435 235.25 XLON 19297XJwgkx
Thu 24 Oct 13:35:01 BST 2019 1657 235.25 XLON 19297XJwgky
Thu 24 Oct 13:35:02 BST 2019 3055 235.20 XLON 19297XJwgl8
Thu 24 Oct 13:35:02 BST 2019 1255 235.20 CHIX 19297XJwgl9
Thu 24 Oct 13:38:39 BST 2019 882 235.10 CHIX 19297XJwh1n
Thu 24 Oct 13:40:02 BST 2019 368 235.05 CHIX 19297XJwh6j
Thu 24 Oct 13:40:02 BST 2019 39 235.05 CHIX 19297XJwh6k
Thu 24 Oct 13:40:02 BST 2019 853 235.05 CHIX 19297XJwh6l
Thu 24 Oct 13:40:02 BST 2019 1015 235.05 CHIX 19297XJwh6m
Thu 24 Oct 13:40:02 BST 2019 2471 235.05 XLON 19297XJwh6i
Thu 24 Oct 13:41:02 BST 2019 3609 234.95 XLON 19297XJwhaa
Thu 24 Oct 13:41:02 BST 2019 1480 234.95 CHIX 19297XJwhab
Thu 24 Oct 13:42:03 BST 2019 584 234.90 XLON 19297XJwhd5
Thu 24 Oct 13:42:03 BST 2019 1553 234.90 XLON 19297XJwhd6
Thu 24 Oct 13:42:03 BST 2019 102 234.90 XLON 19297XJwhd7
Thu 24 Oct 13:44:22 BST 2019 1120 235.15 XLON 19297XJwhkd
Thu 24 Oct 13:44:22 BST 2019 1743 235.15 XLON 19297XJwhke
Thu 24 Oct 13:44:22 BST 2019 697 235.15 XLON 19297XJwhkf
Thu 24 Oct 13:44:22 BST 2019 673 235.15 XLON 19297XJwhkg
Thu 24 Oct 13:44:22 BST 2019 736 235.15 XLON 19297XJwhkc
Thu 24 Oct 13:44:22 BST 2019 317 235.15 CHIX 19297XJwhki
Thu 24 Oct 13:44:22 BST 2019 489 235.15 BATE 19297XJwhkh
Thu 24 Oct 13:46:44 BST 2019 144 235.20 BATE 19297XJwi2q
Thu 24 Oct 13:46:44 BST 2019 2025 235.20 XLON 19297XJwi2r
Thu 24 Oct 13:47:29 BST 2019 537 235.25 XLON 19297XJwi7o
Thu 24 Oct 13:47:29 BST 2019 1843 235.25 CHIX 19297XJwi7p
Thu 24 Oct 13:48:25 BST 2019 148 235.20 XLON 19297XJwier
Thu 24 Oct 13:48:25 BST 2019 4261 235.20 XLON 19297XJwies
Thu 24 Oct 13:48:25 BST 2019 1809 235.20 CHIX 19297XJwiev
Thu 24 Oct 13:48:25 BST 2019 665 235.20 CHIX 19297XJwiew
Thu 24 Oct 13:48:25 BST 2019 179 235.20 XLON 19297XJwieu
Thu 24 Oct 13:48:25 BST 2019 1381 235.20 XLON 19297XJwiet
Thu 24 Oct 13:49:02 BST 2019 2818 235.30 CHIX 19297XJwih3
Thu 24 Oct 13:49:02 BST 2019 6871 235.30 XLON 19297XJwih2
Thu 24 Oct 13:49:02 BST 2019 3400 235.30 XLON 19297XJwih4
Thu 24 Oct 13:49:42 BST 2019 5334 235.35 XLON 19297XJwil9
Thu 24 Oct 13:50:07 BST 2019 2188 235.35 CHIX 19297XJwin2
Thu 24 Oct 13:50:07 BST 2019 885 235.35 CHIX 19297XJwin3
Thu 24 Oct 13:50:07 BST 2019 665 235.35 CHIX 19297XJwin4
Thu 24 Oct 13:50:07 BST 2019 264 235.35 CHIX 19297XJwin5
Thu 24 Oct 13:50:07 BST 2019 1204 235.35 XLON 19297XJwin1
Thu 24 Oct 13:52:16 BST 2019 30 235.30 XLON 19297XJwizp
Thu 24 Oct 13:53:22 BST 2019 2064 235.35 CHIX 19297XJwj7a
Thu 24 Oct 13:53:22 BST 2019 5032 235.35 XLON 19297XJwj79
Thu 24 Oct 13:53:22 BST 2019 800 235.40 BATE 19297XJwj7b
Thu 24 Oct 13:53:22 BST 2019 1400 235.40 XLON 19297XJwj7c
Thu 24 Oct 13:53:22 BST 2019 4768 235.40 XLON 19297XJwj7f
Thu 24 Oct 13:53:22 BST 2019 100 235.40 XLON 19297XJwj7d
Thu 24 Oct 13:53:22 BST 2019 1500 235.40 XLON 19297XJwj7e
Thu 24 Oct 13:53:33 BST 2019 83 235.35 XLON 19297XJwj8q
Thu 24 Oct 13:53:33 BST 2019 1610 235.35 XLON 19297XJwj8r
Thu 24 Oct 13:55:06 BST 2019 392 235.50 CHIX 19297XJwjjj
Thu 24 Oct 13:55:06 BST 2019 1089 235.50 CHIX 19297XJwjjk
Thu 24 Oct 13:55:06 BST 2019 1487 235.50 XLON 19297XJwjjh
Thu 24 Oct 13:55:06 BST 2019 1165 235.50 XLON 19297XJwjji
Thu 24 Oct 13:55:06 BST 2019 1500 235.55 XLON 19297XJwjjn
Thu 24 Oct 13:55:06 BST 2019 900 235.55 BATE 19297XJwjjq
Thu 24 Oct 13:55:37 BST 2019 1575 235.50 XLON 19297XJwjmy
Thu 24 Oct 13:55:37 BST 2019 806 235.50 CHIX 19297XJwjn0
Thu 24 Oct 13:55:37 BST 2019 695 235.50 CHIX 19297XJwjn2
Thu 24 Oct 13:55:57 BST 2019 275 235.45 CHIX 19297XJwjq9
Thu 24 Oct 13:55:57 BST 2019 975 235.45 CHIX 19297XJwjq7
Thu 24 Oct 13:55:57 BST 2019 766 235.45 CHIX 19297XJwjqd
Thu 24 Oct 13:55:57 BST 2019 493 235.45 CHIX 19297XJwjqj
Thu 24 Oct 13:55:57 BST 2019 665 235.45 CHIX 19297XJwjqg
Thu 24 Oct 13:55:57 BST 2019 1254 235.45 XLON 19297XJwjpu
Thu 24 Oct 13:55:57 BST 2019 390 235.45 XLON 19297XJwjpx
Thu 24 Oct 13:55:57 BST 2019 730 235.45 XLON 19297XJwjq2
Thu 24 Oct 13:55:57 BST 2019 1495 235.45 XLON 19297XJwjq4
Thu 24 Oct 13:55:57 BST 2019 283 235.45 CHIX 19297XJwjqk
Thu 24 Oct 13:55:58 BST 2019 396 235.30 CHIX 19297XJwjqx
Thu 24 Oct 13:55:58 BST 2019 1089 235.30 CHIX 19297XJwjqy
Thu 24 Oct 13:56:47 BST 2019 952 235.25 CHIX 19297XJwjzg
Thu 24 Oct 13:58:04 BST 2019 84 235.30 CHIX 19297XJwk6l
Thu 24 Oct 13:58:04 BST 2019 1212 235.30 CHIX 19297XJwk6i
Thu 24 Oct 13:58:04 BST 2019 665 235.30 CHIX 19297XJwk6j
Thu 24 Oct 13:58:04 BST 2019 316 235.30 CHIX 19297XJwk6p
Thu 24 Oct 13:58:04 BST 2019 581 235.30 CHIX 19297XJwk6n
Thu 24 Oct 13:58:04 BST 2019 2954 235.30 XLON 19297XJwk6e
Thu 24 Oct 13:58:04 BST 2019 746 235.30 XLON 19297XJwk6g
Thu 24 Oct 13:58:04 BST 2019 546 235.30 XLON 19297XJwk6h
Thu 24 Oct 13:58:07 BST 2019 684 235.25 CHIX 19297XJwk7q
Thu 24 Oct 13:58:07 BST 2019 1194 235.25 CHIX 19297XJwk7r
Thu 24 Oct 13:58:07 BST 2019 1552 235.25 XLON 19297XJwk7o
Thu 24 Oct 13:58:07 BST 2019 2909 235.25 XLON 19297XJwk7p
Thu 24 Oct 13:58:08 BST 2019 948 235.20 XLON 19297XJwk86
Thu 24 Oct 13:58:08 BST 2019 4570 235.20 XLON 19297XJwk85
Thu 24 Oct 13:58:08 BST 2019 756 235.20 CHIX 19297XJwk87
Thu 24 Oct 13:58:08 BST 2019 1875 235.20 CHIX 19297XJwk88
Thu 24 Oct 13:58:08 BST 2019 665 235.20 CHIX 19297XJwk89
Thu 24 Oct 14:01:10 BST 2019 532 235.35 XLON 19297XJwkt9
Thu 24 Oct 14:01:10 BST 2019 41 235.35 XLON 19297XJwkta
Thu 24 Oct 14:01:10 BST 2019 102 235.35 XLON 19297XJwktb
Thu 24 Oct 14:01:10 BST 2019 411 235.35 CHIX 19297XJwktc
Thu 24 Oct 14:01:10 BST 2019 665 235.35 CHIX 19297XJwktd
Thu 24 Oct 14:01:10 BST 2019 432 235.35 CHIX 19297XJwkte
Thu 24 Oct 14:02:05 BST 2019 895 235.40 CHIX 19297XJwkyx
Thu 24 Oct 14:02:05 BST 2019 665 235.40 CHIX 19297XJwkys
Thu 24 Oct 14:02:05 BST 2019 665 235.40 CHIX 19297XJwkyv
Thu 24 Oct 14:02:05 BST 2019 860 235.40 XLON 19297XJwkyq
Thu 24 Oct 14:02:05 BST 2019 1117 235.40 XLON 19297XJwkyl
Thu 24 Oct 14:02:06 BST 2019 665 235.35 CHIX 19297XJwkz5
Thu 24 Oct 14:02:06 BST 2019 665 235.35 CHIX 19297XJwkz7
Thu 24 Oct 14:02:06 BST 2019 1005 235.35 XLON 19297XJwkz0
Thu 24 Oct 14:02:06 BST 2019 1344 235.35 XLON 19297XJwkz3
Thu 24 Oct 14:02:06 BST 2019 891 235.35 CHIX 19297XJwkzj
Thu 24 Oct 14:02:09 BST 2019 190 235.35 XLON 19297XJwl0i
Thu 24 Oct 14:04:09 BST 2019 2268 235.35 CHIX 19297XJwlab
Thu 24 Oct 14:04:09 BST 2019 283 235.35 CHIX 19297XJwlac
Thu 24 Oct 14:04:09 BST 2019 5527 235.35 XLON 19297XJwlaa
Thu 24 Oct 14:04:13 BST 2019 1465 235.30 CHIX 19297XJwlaw
Thu 24 Oct 14:04:13 BST 2019 665 235.30 CHIX 19297XJwlax
Thu 24 Oct 14:04:13 BST 2019 665 235.30 CHIX 19297XJwlay
Thu 24 Oct 14:04:13 BST 2019 1131 235.30 XLON 19297XJwlav
Thu 24 Oct 14:04:13 BST 2019 3569 235.30 XLON 19297XJwlas
Thu 24 Oct 14:04:13 BST 2019 668 235.30 XLON 19297XJwlat
Thu 24 Oct 14:04:13 BST 2019 226 235.30 XLON 19297XJwlau
Thu 24 Oct 14:04:20 BST 2019 1795 235.20 XLON 19297XJwlbx
Thu 24 Oct 14:06:54 BST 2019 4642 235.20 XLON 19297XJwlm3
Thu 24 Oct 14:06:54 BST 2019 576 235.20 XLON 19297XJwlm4
Thu 24 Oct 14:07:19 BST 2019 5664 235.15 XLON 19297XJwlmw
Thu 24 Oct 14:07:19 BST 2019 24 235.15 XLON 19297XJwlmx
Thu 24 Oct 14:07:19 BST 2019 2324 235.15 CHIX 19297XJwlmy
Thu 24 Oct 14:07:21 BST 2019 1935 235.10 CHIX 19297XJwln3
Thu 24 Oct 14:07:21 BST 2019 4716 235.10 XLON 19297XJwln1
Thu 24 Oct 14:09:16 BST 2019 1235 235.30 CHIX 19297XJwlvc
Thu 24 Oct 14:09:16 BST 2019 444 235.30 CHIX 19297XJwlvd
Thu 24 Oct 14:09:16 BST 2019 633 235.30 CHIX 19297XJwlve
Thu 24 Oct 14:09:16 BST 2019 3007 235.30 XLON 19297XJwlvb
Thu 24 Oct 14:10:22 BST 2019 406 235.30 CHIX 19297XJwm0e
Thu 24 Oct 14:10:36 BST 2019 259 235.30 CHIX 19297XJwm1o
Thu 24 Oct 14:10:36 BST 2019 111 235.30 CHIX 19297XJwm1p
Thu 24 Oct 14:12:12 BST 2019 828 235.55 CHIX 19297XJwm8r
Thu 24 Oct 14:12:12 BST 2019 2015 235.55 XLON 19297XJwm8p
Thu 24 Oct 14:12:12 BST 2019 234 235.55 XLON 19297XJwm8q
Thu 24 Oct 14:13:06 BST 2019 556 235.60 XLON 19297XJwmax
Thu 24 Oct 14:13:06 BST 2019 664 235.60 CHIX 19297XJwmay
Thu 24 Oct 14:13:09 BST 2019 617 235.55 XLON 19297XJwmb5
Thu 24 Oct 14:13:09 BST 2019 664 235.55 CHIX 19297XJwmb6
Thu 24 Oct 14:14:05 BST 2019 310 235.70 XLON 19297XJwmey
Thu 24 Oct 14:14:05 BST 2019 2497 235.70 CHIX 19297XJwmf0
Thu 24 Oct 14:14:05 BST 2019 5775 235.70 XLON 19297XJwmez
Thu 24 Oct 14:14:14 BST 2019 853 235.70 CHIX 19297XJwmfp
Thu 24 Oct 14:14:58 BST 2019 401 235.65 CHIX 19297XJwmhl
Thu 24 Oct 14:14:58 BST 2019 30 235.65 XLON 19297XJwmhr
Thu 24 Oct 14:14:58 BST 2019 127 235.65 XLON 19297XJwmhs
Thu 24 Oct 14:14:58 BST 2019 1616 235.60 CHIX 19297XJwmhu
Thu 24 Oct 14:14:58 BST 2019 3938 235.60 XLON 19297XJwmht
Thu 24 Oct 14:14:58 BST 2019 25 235.60 XLON 19297XJwmhv
Thu 24 Oct 14:14:59 BST 2019 1193 235.60 XLON 19297XJwmi0
Thu 24 Oct 14:15:10 BST 2019 1151 235.55 XLON 19297XJwmjd
Thu 24 Oct 14:15:10 BST 2019 1838 235.55 XLON 19297XJwmje
Thu 24 Oct 14:15:10 BST 2019 751 235.60 CHIX 19297XJwmjf
Thu 24 Oct 14:15:10 BST 2019 664 235.50 CHIX 19297XJwmji
Thu 24 Oct 14:15:10 BST 2019 894 235.50 CHIX 19297XJwmjj
Thu 24 Oct 14:15:10 BST 2019 441 235.50 CHIX 19297XJwmjk
Thu 24 Oct 14:15:10 BST 2019 648 235.50 CHIX 19297XJwmjl
Thu 24 Oct 14:15:10 BST 2019 664 235.50 CHIX 19297XJwmjm
Thu 24 Oct 14:15:10 BST 2019 883 235.50 XLON 19297XJwmjg
Thu 24 Oct 14:15:10 BST 2019 102 235.50 XLON 19297XJwmjh
Thu 24 Oct 14:19:16 BST 2019 1968 235.75 BATE 19297XJwn2c
Thu 24 Oct 14:19:16 BST 2019 891 235.75 CHIX 19297XJwn2e
Thu 24 Oct 14:19:16 BST 2019 332 235.75 CHIX 19297XJwn2b
Thu 24 Oct 14:19:16 BST 2019 547 235.75 CHIX 19297XJwn2d
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4o
Thu 24 Oct 14:20:03 BST 2019 1020 235.80 XLON 19297XJwn4k
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4l
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4m
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4n
Thu 24 Oct 14:20:03 BST 2019 900 235.80 CHIX 19297XJwn4p
Thu 24 Oct 14:20:03 BST 2019 226 235.80 BATE 19297XJwn4q
Thu 24 Oct 14:20:03 BST 2019 900 235.80 BATE 19297XJwn4r
Thu 24 Oct 14:20:29 BST 2019 1134 235.70 CHIX 19297XJwn5o
Thu 24 Oct 14:20:29 BST 2019 3521 235.70 XLON 19297XJwn5n
Thu 24 Oct 14:20:29 BST 2019 312 235.70 CHIX 19297XJwn5p
Thu 24 Oct 14:20:29 BST 2019 275 235.70 CHIX 19297XJwn5q
Thu 24 Oct 14:20:57 BST 2019 30 235.70 XLON 19297XJwn6n
Thu 24 Oct 14:20:57 BST 2019 1 235.70 XLON 19297XJwn6o
Thu 24 Oct 14:21:12 BST 2019 351 235.65 CHIX 19297XJwn7r
Thu 24 Oct 14:21:12 BST 2019 809 235.65 CHIX 19297XJwn7s
Thu 24 Oct 14:21:12 BST 2019 755 235.65 CHIX 19297XJwn7o
Thu 24 Oct 14:21:12 BST 2019 664 235.65 CHIX 19297XJwn7p
Thu 24 Oct 14:21:12 BST 2019 664 235.65 CHIX 19297XJwn7q
Thu 24 Oct 14:21:12 BST 2019 609 235.65 XLON 19297XJwn7n
Thu 24 Oct 14:21:12 BST 2019 1713 235.65 XLON 19297XJwn7l
Thu 24 Oct 14:21:12 BST 2019 1392 235.65 XLON 19297XJwn7m
Thu 24 Oct 14:21:12 BST 2019 754 235.65 XLON 19297XJwn7t
Thu 24 Oct 14:21:12 BST 2019 983 235.60 CHIX 19297XJwn7v
Thu 24 Oct 14:21:12 BST 2019 289 235.60 CHIX 19297XJwn7w
Thu 24 Oct 14:21:12 BST 2019 451 235.60 CHIX 19297XJwn7z
Thu 24 Oct 14:21:12 BST 2019 481 235.60 CHIX 19297XJwn7x
Thu 24 Oct 14:21:12 BST 2019 388 235.60 CHIX 19297XJwn7y
Thu 24 Oct 14:21:12 BST 2019 1829 235.60 XLON 19297XJwn7u
Thu 24 Oct 14:21:50 BST 2019 1100 235.55 CHIX 19297XJwnbl
Thu 24 Oct 14:25:08 BST 2019 799 235.80 CHIX 19297XJwnoz
Thu 24 Oct 14:25:08 BST 2019 255 235.80 CHIX 19297XJwnp0
Thu 24 Oct 14:25:08 BST 2019 1220 235.80 CHIX 19297XJwnp2
Thu 24 Oct 14:25:08 BST 2019 2974 235.80 XLON 19297XJwnoy
Thu 24 Oct 14:25:08 BST 2019 3358 235.75 XLON 19297XJwnp3
Thu 24 Oct 14:25:08 BST 2019 1379 235.75 CHIX 19297XJwnp4
Thu 24 Oct 14:25:08 BST 2019 63 235.75 CHIX 19297XJwnp5
Thu 24 Oct 14:25:08 BST 2019 932 235.75 CHIX 19297XJwnpa
Thu 24 Oct 14:25:08 BST 2019 490 235.75 CHIX 19297XJwnp7
Thu 24 Oct 14:25:08 BST 2019 304 235.75 CHIX 19297XJwnp9
Thu 24 Oct 14:25:08 BST 2019 629 235.75 CHIX 19297XJwnp6
Thu 24 Oct 14:25:08 BST 2019 1112 235.75 XLON 19297XJwnpc
Thu 24 Oct 14:25:58 BST 2019 587 235.50 CHIX 19297XJwnt0
Thu 24 Oct 14:26:44 BST 2019 664 235.50 CHIX 19297XJwnxt
Thu 24 Oct 14:26:44 BST 2019 1304 235.50 CHIX 19297XJwnxu
Thu 24 Oct 14:26:44 BST 2019 577 235.50 CHIX 19297XJwnxv
Thu 24 Oct 14:26:44 BST 2019 245 235.50 XLON 19297XJwnxs
Thu 24 Oct 14:26:44 BST 2019 634 235.50 XLON 19297XJwnxq
Thu 24 Oct 14:26:44 BST 2019 3174 235.50 XLON 19297XJwnxr
Thu 24 Oct 14:27:53 BST 2019 3393 235.40 XLON 19297XJwo2b
Thu 24 Oct 14:27:53 BST 2019 1380 235.40 XLON 19297XJwo2c
Thu 24 Oct 14:27:53 BST 2019 41 235.40 CHIX 19297XJwo2d
Thu 24 Oct 14:27:54 BST 2019 371 235.40 CHIX 19297XJwo2h
Thu 24 Oct 14:27:54 BST 2019 665 235.40 CHIX 19297XJwo2i
Thu 24 Oct 14:27:54 BST 2019 1352 235.40 CHIX 19297XJwo2g
Thu 24 Oct 14:29:02 BST 2019 366 235.45 CHIX 19297XJwo7i
Thu 24 Oct 14:29:02 BST 2019 1331 235.45 CHIX 19297XJwo7j
Thu 24 Oct 14:29:02 BST 2019 850 235.45 CHIX 19297XJwo7g
Thu 24 Oct 14:29:02 BST 2019 319 235.45 CHIX 19297XJwo7h
Thu 24 Oct 14:29:02 BST 2019 212 235.45 XLON 19297XJwo7e
Thu 24 Oct 14:29:02 BST 2019 3242 235.45 XLON 19297XJwo7f
Thu 24 Oct 14:29:02 BST 2019 2071 235.45 XLON 19297XJwo7d
Thu 24 Oct 14:29:02 BST 2019 675 235.40 CHIX 19297XJwo7m
Thu 24 Oct 14:29:02 BST 2019 935 235.40 XLON 19297XJwo7k
Thu 24 Oct 14:29:02 BST 2019 596 235.40 XLON 19297XJwo7l
Thu 24 Oct 14:30:17 BST 2019 585 235.40 XLON 19297XJwog4
Thu 24 Oct 14:31:23 BST 2019 1667 235.40 CHIX 19297XJwont
Thu 24 Oct 14:31:23 BST 2019 607 235.40 CHIX 19297XJwonu
Thu 24 Oct 14:31:23 BST 2019 781 235.40 CHIX 19297XJwonv
Thu 24 Oct 14:31:23 BST 2019 433 235.40 CHIX 19297XJwonw
Thu 24 Oct 14:31:23 BST 2019 665 235.40 CHIX 19297XJwonr
Thu 24 Oct 14:31:23 BST 2019 547 235.40 CHIX 19297XJwons
Thu 24 Oct 14:31:23 BST 2019 2 235.40 XLON 19297XJwonp
Thu 24 Oct 14:31:23 BST 2019 4063 235.40 XLON 19297XJwonq
Thu 24 Oct 14:31:23 BST 2019 478 235.40 XLON 19297XJwono
Thu 24 Oct 14:31:24 BST 2019 912 235.35 CHIX 19297XJwoo5
Thu 24 Oct 14:31:24 BST 2019 665 235.35 CHIX 19297XJwoo6
Thu 24 Oct 14:31:24 BST 2019 524 235.35 CHIX 19297XJwoo7
Thu 24 Oct 14:31:24 BST 2019 726 235.35 CHIX 19297XJwoo3
Thu 24 Oct 14:31:24 BST 2019 665 235.35 CHIX 19297XJwoo4
Thu 24 Oct 14:31:24 BST 2019 688 235.35 XLON 19297XJwony
Thu 24 Oct 14:31:24 BST 2019 876 235.35 XLON 19297XJwoo1
Thu 24 Oct 14:31:24 BST 2019 37 235.35 XLON 19297XJwoo2
Thu 24 Oct 14:31:24 BST 2019 510 235.35 XLON 19297XJwoo0
Thu 24 Oct 14:31:24 BST 2019 958 235.35 XLON 19297XJwonz
Thu 24 Oct 14:31:38 BST 2019 426 235.25 XLON 19297XJwopr
Thu 24 Oct 14:31:38 BST 2019 993 235.25 XLON 19297XJwops
Thu 24 Oct 14:31:38 BST 2019 808 235.25 XLON 19297XJwopt
Thu 24 Oct 14:31:38 BST 2019 665 235.25 CHIX 19297XJwopv
Thu 24 Oct 14:31:38 BST 2019 665 235.25 CHIX 19297XJwopu
Thu 24 Oct 14:33:54 BST 2019 1107 235.25 XLON 19297XJwpem
Thu 24 Oct 14:33:54 BST 2019 665 235.25 CHIX 19297XJwpeo
Thu 24 Oct 14:33:54 BST 2019 183 235.25 XLON 19297XJwpew
Thu 24 Oct 14:34:01 BST 2019 1814 235.20 XLON 19297XJwpgm
Thu 24 Oct 14:34:01 BST 2019 770 235.20 CHIX 19297XJwpgo
Thu 24 Oct 14:34:01 BST 2019 543 235.20 XLON 19297XJwpgq
Thu 24 Oct 14:34:02 BST 2019 665 235.20 CHIX 19297XJwphb
Thu 24 Oct 14:34:06 BST 2019 896 235.15 XLON 19297XJwphk
Thu 24 Oct 14:34:23 BST 2019 30 235.10 XLON 19297XJwpk3
Thu 24 Oct 14:34:58 BST 2019 359 235.25 CHIX 19297XJwprh
Thu 24 Oct 14:34:59 BST 2019 1177 235.20 CHIX 19297XJwprs
Thu 24 Oct 14:34:59 BST 2019 665 235.20 CHIX 19297XJwprr
Thu 24 Oct 14:34:59 BST 2019 946 235.20 XLON 19297XJwpro
Thu 24 Oct 14:34:59 BST 2019 211 235.20 XLON 19297XJwprp
Thu 24 Oct 14:34:59 BST 2019 2866 235.20 XLON 19297XJwprq
Thu 24 Oct 14:34:59 BST 2019 502 235.15 CHIX 19297XJwpru
Thu 24 Oct 14:34:59 BST 2019 186 235.15 XLON 19297XJwprt
Thu 24 Oct 14:35:57 BST 2019 1514 235.05 CHIX 19297XJwq1e
Thu 24 Oct 14:35:57 BST 2019 769 235.05 CHIX 19297XJwq1f
Thu 24 Oct 14:35:57 BST 2019 671 235.05 CHIX 19297XJwq1h
Thu 24 Oct 14:35:57 BST 2019 666 235.05 CHIX 19297XJwq1c
Thu 24 Oct 14:35:57 BST 2019 3690 235.05 XLON 19297XJwq19
Thu 24 Oct 14:35:57 BST 2019 936 235.05 XLON 19297XJwq1a
Thu 24 Oct 14:35:57 BST 2019 85 235.05 XLON 19297XJwq1b
Thu 24 Oct 14:35:57 BST 2019 139 235.05 XLON 19297XJwq1d
Thu 24 Oct 14:35:57 BST 2019 225 235.05 XLON 19297XJwq1i
Thu 24 Oct 14:35:58 BST 2019 5 235.05 XLON 19297XJwq1j
Thu 24 Oct 14:36:04 BST 2019 1561 234.95 XLON 19297XJwq38
Thu 24 Oct 14:36:04 BST 2019 210 234.95 XLON 19297XJwq39
Thu 24 Oct 14:36:04 BST 2019 125 234.95 CHIX 19297XJwq3a
Thu 24 Oct 14:36:04 BST 2019 563 234.95 CHIX 19297XJwq3b
Thu 24 Oct 14:37:43 BST 2019 665 235.25 CHIX 19297XJwqfc
Thu 24 Oct 14:37:43 BST 2019 481 235.25 XLON 19297XJwqfb
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqff
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqfd
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqfe
Thu 24 Oct 14:38:12 BST 2019 1500 235.25 XLON 19297XJwqj7
Thu 24 Oct 14:38:12 BST 2019 451 235.25 CHIX 19297XJwqj8
Thu 24 Oct 14:38:26 BST 2019 406 235.15 CHIX 19297XJwqkd
Thu 24 Oct 14:38:26 BST 2019 282 235.15 CHIX 19297XJwqke
Thu 24 Oct 14:38:26 BST 2019 1167 235.15 CHIX 19297XJwqkf
Thu 24 Oct 14:38:26 BST 2019 292 235.15 CHIX 19297XJwqkg
Thu 24 Oct 14:38:26 BST 2019 665 235.15 CHIX 19297XJwqkh
Thu 24 Oct 14:38:26 BST 2019 398 235.15 CHIX 19297XJwqki
Thu 24 Oct 14:38:26 BST 2019 3531 235.15 XLON 19297XJwqk7
Thu 24 Oct 14:38:26 BST 2019 227 235.15 XLON 19297XJwqkc
Thu 24 Oct 14:38:26 BST 2019 1088 235.15 XLON 19297XJwqka
Thu 24 Oct 14:38:26 BST 2019 107 235.15 XLON 19297XJwqkj
Thu 24 Oct 14:39:01 BST 2019 639 235.10 CHIX 19297XJwqo0
Thu 24 Oct 14:39:01 BST 2019 1116 235.10 CHIX 19297XJwqnz
Thu 24 Oct 14:39:01 BST 2019 27 235.10 CHIX 19297XJwqo1
Thu 24 Oct 14:39:01 BST 2019 826 235.10 CHIX 19297XJwqo2
Thu 24 Oct 14:39:01 BST 2019 2717 235.10 XLON 19297XJwqnv
Thu 24 Oct 14:39:01 BST 2019 74 235.10 XLON 19297XJwqnw
Thu 24 Oct 14:39:01 BST 2019 1044 235.10 XLON 19297XJwqnx
Thu 24 Oct 14:39:01 BST 2019 2010 235.10 XLON 19297XJwqny
Thu 24 Oct 14:39:01 BST 2019 1086 235.10 XLON 19297XJwqo3
Thu 24 Oct 14:39:02 BST 2019 2012 235.05 XLON 19297XJwqo7
Thu 24 Oct 14:39:02 BST 2019 827 235.05 CHIX 19297XJwqo8
Thu 24 Oct 14:39:02 BST 2019 274 235.05 CHIX 19297XJwqo9
Thu 24 Oct 14:40:51 BST 2019 544 235.00 CHIX 19297XJwr5h
Thu 24 Oct 14:40:51 BST 2019 666 235.00 CHIX 19297XJwr5f
Thu 24 Oct 14:40:51 BST 2019 992 235.00 CHIX 19297XJwr5g
Thu 24 Oct 14:40:51 BST 2019 7421 235.10 XLON 19297XJwr5l
Thu 24 Oct 14:40:51 BST 2019 2012 235.10 XLON 19297XJwr5m
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5n
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5o
Thu 24 Oct 14:40:51 BST 2019 280 235.10 XLON 19297XJwr5i
Thu 24 Oct 14:40:51 BST 2019 2000 235.10 XLON 19297XJwr5j
Thu 24 Oct 14:40:51 BST 2019 798 235.10 XLON 19297XJwr5k
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5p
Thu 24 Oct 14:40:51 BST 2019 1282 235.10 XLON 19297XJwr5q
Thu 24 Oct 14:40:51 BST 2019 2278 235.10 CHIX 19297XJwr5x
Thu 24 Oct 14:40:51 BST 2019 732 235.10 CHIX 19297XJwr5y
Thu 24 Oct 14:40:51 BST 2019 771 235.10 CHIX 19297XJwr5u
Thu 24 Oct 14:40:51 BST 2019 1670 235.10 CHIX 19297XJwr5v
Thu 24 Oct 14:40:51 BST 2019 960 235.10 CHIX 19297XJwr5w
Thu 24 Oct 14:40:51 BST 2019 1194 235.10 CHIX 19297XJwr5s
Thu 24 Oct 14:40:51 BST 2019 900 235.10 BATE 19297XJwr5t
Thu 24 Oct 14:40:51 BST 2019 418 235.10 BATE 19297XJwr5r
Thu 24 Oct 14:41:03 BST 2019 1252 235.00 XLON 19297XJwr8p
Thu 24 Oct 14:41:03 BST 2019 193 235.00 XLON 19297XJwr8q
Thu 24 Oct 14:41:03 BST 2019 1920 235.00 XLON 19297XJwr8r
Thu 24 Oct 14:41:03 BST 2019 1003 235.00 XLON 19297XJwr8s
Thu 24 Oct 14:41:03 BST 2019 788 235.00 CHIX 19297XJwr8t
Thu 24 Oct 14:41:03 BST 2019 666 235.00 CHIX 19297XJwr8u
Thu 24 Oct 14:41:03 BST 2019 726 234.95 CHIX 19297XJwr8w
Thu 24 Oct 14:41:03 BST 2019 908 234.95 CHIX 19297XJwr8x
Thu 24 Oct 14:41:03 BST 2019 649 234.95 CHIX 19297XJwr8v
Thu 24 Oct 14:42:52 BST 2019 215 235.10 XLON 19297XJwrhk
Thu 24 Oct 14:42:52 BST 2019 1673 235.10 XLON 19297XJwrhl
Thu 24 Oct 14:42:52 BST 2019 2139 235.10 XLON 19297XJwrhj
Thu 24 Oct 14:42:52 BST 2019 879 235.10 CHIX 19297XJwrhm
Thu 24 Oct 14:42:52 BST 2019 738 235.10 CHIX 19297XJwrhn
Thu 24 Oct 14:42:52 BST 2019 174 235.10 XLON 19297XJwrho
Thu 24 Oct 14:43:08 BST 2019 805 235.00 CHIX 19297XJwrjm
Thu 24 Oct 14:43:08 BST 2019 455 235.00 CHIX 19297XJwrjk
Thu 24 Oct 14:43:08 BST 2019 1007 235.00 CHIX 19297XJwrjl
Thu 24 Oct 14:43:08 BST 2019 40 235.00 XLON 19297XJwrji
Thu 24 Oct 14:43:08 BST 2019 1960 235.00 XLON 19297XJwrjj
Thu 24 Oct 14:43:08 BST 2019 6 235.00 XLON 19297XJwrjf
Thu 24 Oct 14:43:08 BST 2019 2451 235.00 XLON 19297XJwrjg
Thu 24 Oct 14:43:08 BST 2019 236 235.00 XLON 19297XJwrjh
Thu 24 Oct 14:43:08 BST 2019 5 234.95 CHIX 19297XJwrjq
Thu 24 Oct 14:43:08 BST 2019 368 234.95 CHIX 19297XJwrjp
Thu 24 Oct 14:43:08 BST 2019 666 234.95 CHIX 19297XJwrjr
Thu 24 Oct 14:43:08 BST 2019 3107 234.95 XLON 19297XJwrjn
Thu 24 Oct 14:43:08 BST 2019 1523 234.95 XLON 19297XJwrjo
Thu 24 Oct 14:44:42 BST 2019 1737 235.05 XLON 19297XJwrs7
Thu 24 Oct 14:44:46 BST 2019 861 235.05 CHIX 19297XJwrsd
Thu 24 Oct 14:44:51 BST 2019 860 235.00 CHIX 19297XJwrsr
Thu 24 Oct 14:44:51 BST 2019 1815 235.00 XLON 19297XJwrsp
Thu 24 Oct 14:44:51 BST 2019 277 235.00 XLON 19297XJwrsq
Thu 24 Oct 14:44:53 BST 2019 607 234.95 CHIX 19297XJwrss
Thu 24 Oct 14:45:00 BST 2019 666 234.90 CHIX 19297XJwrtg
Thu 24 Oct 14:45:00 BST 2019 728 234.90 CHIX 19297XJwrte
Thu 24 Oct 14:45:00 BST 2019 1365 234.90 CHIX 19297XJwrtf
Thu 24 Oct 14:45:00 BST 2019 3325 234.90 XLON 19297XJwrtc
Thu 24 Oct 14:45:00 BST 2019 631 234.90 XLON 19297XJwrtd
Thu 24 Oct 14:45:00 BST 2019 3800 234.85 CHIX 19297XJwrti
Thu 24 Oct 14:45:00 BST 2019 11543 234.85 XLON 19297XJwrth
Thu 24 Oct 14:45:00 BST 2019 935 234.85 CHIX 19297XJwrtj
Thu 24 Oct 14:45:00 BST 2019 1500 234.80 XLON 19297XJwrtk
Thu 24 Oct 14:45:00 BST 2019 817 234.80 XLON 19297XJwrtl
Thu 24 Oct 14:46:29 BST 2019 985 234.70 CHIX 19297XJws29
Thu 24 Oct 14:46:29 BST 2019 2398 234.70 XLON 19297XJws28
Thu 24 Oct 14:46:38 BST 2019 1398 234.60 XLON 19297XJws37
Thu 24 Oct 14:46:38 BST 2019 667 234.60 CHIX 19297XJws38
Thu 24 Oct 14:47:50 BST 2019 517 234.55 CHIX 19297XJwsae
Thu 24 Oct 14:47:50 BST 2019 667 234.55 CHIX 19297XJwsaa
Thu 24 Oct 14:47:50 BST 2019 401 234.55 CHIX 19297XJwsab
Thu 24 Oct 14:47:50 BST 2019 976 234.55 XLON 19297XJwsa7
Thu 24 Oct 14:47:50 BST 2019 145 234.55 XLON 19297XJwsa9
Thu 24 Oct 14:47:50 BST 2019 383 234.55 CHIX 19297XJwsag
Thu 24 Oct 14:47:59 BST 2019 311 234.50 XLON 19297XJwsbk
Thu 24 Oct 14:48:01 BST 2019 1 234.40 XLON 19297XJwsc3
Thu 24 Oct 14:48:01 BST 2019 179 234.40 XLON 19297XJwsby
Thu 24 Oct 14:48:14 BST 2019 413 234.25 CHIX 19297XJwsem
Thu 24 Oct 14:49:12 BST 2019 1521 234.40 XLON 19297XJwsmg
Thu 24 Oct 14:49:12 BST 2019 671 234.40 CHIX 19297XJwsmh
Thu 24 Oct 14:49:12 BST 2019 824 234.40 CHIX 19297XJwsmi
Thu 24 Oct 14:49:31 BST 2019 104 234.45 XLON 19297XJwsow
Thu 24 Oct 14:49:38 BST 2019 5414 234.50 XLON 19297XJwspr
Thu 24 Oct 14:49:38 BST 2019 2222 234.50 CHIX 19297XJwsps
Thu 24 Oct 14:49:40 BST 2019 2386 234.40 XLON 19297XJwsq0
Thu 24 Oct 14:49:40 BST 2019 980 234.40 CHIX 19297XJwsq1
Thu 24 Oct 14:49:47 BST 2019 915 234.35 CHIX 19297XJwsqo
Thu 24 Oct 14:49:47 BST 2019 925 234.35 CHIX 19297XJwsqp
Thu 24 Oct 14:49:47 BST 2019 2225 234.35 XLON 19297XJwsqn
Thu 24 Oct 14:49:50 BST 2019 4237 234.30 XLON 19297XJwsra
Thu 24 Oct 14:49:52 BST 2019 1134 234.30 XLON 19297XJwsrt
Thu 24 Oct 14:49:52 BST 2019 956 234.30 XLON 19297XJwsru
Thu 24 Oct 14:49:52 BST 2019 605 234.30 CHIX 19297XJwsrv
Thu 24 Oct 14:50:04 BST 2019 774 234.25 CHIX 19297XJwssq
Thu 24 Oct 14:50:20 BST 2019 10295 234.25 XLON 19297XJwstf
Thu 24 Oct 14:50:20 BST 2019 4223 234.25 CHIX 19297XJwstg
Thu 24 Oct 14:50:21 BST 2019 248 234.20 XLON 19297XJwsth
Thu 24 Oct 14:50:21 BST 2019 441 234.20 XLON 19297XJwsti
Thu 24 Oct 14:50:21 BST 2019 947 234.20 CHIX 19297XJwstj
Thu 24 Oct 14:50:21 BST 2019 668 234.20 CHIX 19297XJwstk
Thu 24 Oct 14:51:20 BST 2019 6051 233.95 XLON 19297XJwsyj
Thu 24 Oct 14:51:20 BST 2019 847 234.00 CHIX 19297XJwsyk
Thu 24 Oct 14:51:20 BST 2019 847 233.95 CHIX 19297XJwsyl
Thu 24 Oct 14:51:20 BST 2019 1635 233.95 CHIX 19297XJwsym
Thu 24 Oct 14:51:21 BST 2019 2715 233.85 XLON 19297XJwsyx
Thu 24 Oct 14:53:17 BST 2019 889 234.15 CHIX 19297XJwtat
Thu 24 Oct 14:53:17 BST 2019 2165 234.15 XLON 19297XJwtas
Thu 24 Oct 14:53:17 BST 2019 795 234.15 CHIX 19297XJwtau
Thu 24 Oct 14:53:19 BST 2019 952 234.10 CHIX 19297XJwtb6
Thu 24 Oct 14:53:19 BST 2019 2317 234.10 XLON 19297XJwtb5
Thu 24 Oct 14:53:47 BST 2019 1716 233.95 CHIX 19297XJwtd6
Thu 24 Oct 14:53:47 BST 2019 4182 233.95 XLON 19297XJwtd4
Thu 24 Oct 14:55:37 BST 2019 2072 233.75 CHIX 19297XJwtnd
Thu 24 Oct 14:55:37 BST 2019 726 233.75 CHIX 19297XJwtne
Thu 24 Oct 14:55:37 BST 2019 5050 233.75 XLON 19297XJwtnb
Thu 24 Oct 14:55:37 BST 2019 791 233.75 XLON 19297XJwtnf
Thu 24 Oct 14:55:37 BST 2019 669 233.75 CHIX 19297XJwtng
Thu 24 Oct 14:55:48 BST 2019 759 233.70 CHIX 19297XJwtof
Thu 24 Oct 14:55:48 BST 2019 1722 233.70 XLON 19297XJwtoe
Thu 24 Oct 14:55:50 BST 2019 1362 233.65 CHIX 19297XJwtov
Thu 24 Oct 14:55:50 BST 2019 3319 233.65 XLON 19297XJwtou
Thu 24 Oct 14:56:06 BST 2019 402 233.50 CHIX 19297XJwtqj
Thu 24 Oct 14:57:14 BST 2019 1766 233.75 CHIX 19297XJwtx2
Thu 24 Oct 14:57:14 BST 2019 4302 233.75 XLON 19297XJwtx0
Thu 24 Oct 14:57:14 BST 2019 194 233.75 XLON 19297XJwtx1
Thu 24 Oct 14:58:05 BST 2019 909 233.90 CHIX 19297XJwu0u
Thu 24 Oct 14:58:35 BST 2019 192 233.90 CHIX 19297XJwu2g
Thu 24 Oct 14:58:35 BST 2019 1596 233.90 XLON 19297XJwu2f
Thu 24 Oct 14:58:35 BST 2019 512 233.90 CHIX 19297XJwu2h
Thu 24 Oct 14:59:06 BST 2019 791 233.85 XLON 19297XJwu6f
Thu 24 Oct 14:59:06 BST 2019 892 233.85 XLON 19297XJwu6e
Thu 24 Oct 14:59:06 BST 2019 669 233.85 CHIX 19297XJwu6j
Thu 24 Oct 14:59:06 BST 2019 694 233.85 CHIX 19297XJwu6k
Thu 24 Oct 14:59:06 BST 2019 910 233.85 CHIX 19297XJwu6l
Thu 24 Oct 14:59:06 BST 2019 669 233.85 CHIX 19297XJwu6g
Thu 24 Oct 14:59:06 BST 2019 844 233.85 CHIX 19297XJwu6i
Thu 24 Oct 15:00:52 BST 2019 730 234.10 CHIX 19297XJwukk
Thu 24 Oct 15:00:56 BST 2019 69 234.05 XLON 19297XJwukx
Thu 24 Oct 15:00:56 BST 2019 1500 234.10 XLON 19297XJwuky
Thu 24 Oct 15:00:56 BST 2019 3067 234.10 XLON 19297XJwukz
Thu 24 Oct 15:00:56 BST 2019 800 234.10 BATE 19297XJwul0
Thu 24 Oct 15:00:56 BST 2019 1343 234.10 XLON 19297XJwul1
Thu 24 Oct 15:00:58 BST 2019 593 234.05 CHIX 19297XJwul9
Thu 24 Oct 15:01:01 BST 2019 1111 234.00 XLON 19297XJwulu
Thu 24 Oct 15:01:01 BST 2019 1536 234.00 XLON 19297XJwulv
Thu 24 Oct 15:01:01 BST 2019 622 234.00 CHIX 19297XJwulx
Thu 24 Oct 15:01:01 BST 2019 286 234.00 CHIX 19297XJwuly
Thu 24 Oct 15:01:01 BST 2019 678 234.00 CHIX 19297XJwulz
Thu 24 Oct 15:01:01 BST 2019 669 234.00 CHIX 19297XJwulw
Thu 24 Oct 15:01:01 BST 2019 274 234.00 CHIX 19297XJwum0
Thu 24 Oct 15:01:33 BST 2019 620 234.00 CHIX 19297XJwuoy
Thu 24 Oct 15:01:37 BST 2019 205 233.95 XLON 19297XJwupf
Thu 24 Oct 15:01:37 BST 2019 470 233.95 XLON 19297XJwupg
Thu 24 Oct 15:01:37 BST 2019 492 233.95 XLON 19297XJwuph
Thu 24 Oct 15:01:37 BST 2019 539 233.95 CHIX 19297XJwupi
Thu 24 Oct 15:01:37 BST 2019 669 233.95 CHIX 19297XJwupj
Thu 24 Oct 15:01:52 BST 2019 1114 233.90 XLON 19297XJwuqn
Thu 24 Oct 15:02:01 BST 2019 517 233.85 CHIX 19297XJwurt
Thu 24 Oct 15:02:01 BST 2019 1018 233.85 CHIX 19297XJwurq
Thu 24 Oct 15:02:01 BST 2019 398 233.85 CHIX 19297XJwurm
Thu 24 Oct 15:02:01 BST 2019 114 233.85 XLON 19297XJwurk
Thu 24 Oct 15:02:01 BST 2019 4 233.85 XLON 19297XJwurl
Thu 24 Oct 15:02:01 BST 2019 879 233.85 XLON 19297XJwuru
Thu 24 Oct 15:02:01 BST 2019 565 233.80 CHIX 19297XJwus1
Thu 24 Oct 15:02:01 BST 2019 925 233.80 CHIX 19297XJwus3
Thu 24 Oct 15:02:01 BST 2019 377 233.80 CHIX 19297XJwus4
Thu 24 Oct 15:02:01 BST 2019 104 233.80 CHIX 19297XJwus2
Thu 24 Oct 15:02:13 BST 2019 961 233.70 CHIX 19297XJwuuh
Thu 24 Oct 15:02:13 BST 2019 4350 233.70 CHIX 19297XJwuui
Thu 24 Oct 15:02:13 BST 2019 1503 233.70 CHIX 19297XJwuuj
Thu 24 Oct 15:02:13 BST 2019 12949 233.70 XLON 19297XJwuuf
Thu 24 Oct 15:02:13 BST 2019 3662 233.70 XLON 19297XJwuug
Thu 24 Oct 15:18:58 BST 2019 542 233.25 XLON 19297XJwxuo
Thu 24 Oct 15:18:58 BST 2019 958 233.25 XLON 19297XJwxup
Thu 24 Oct 15:19:04 BST 2019 1500 233.30 XLON 19297XJwxvl
Thu 24 Oct 15:19:04 BST 2019 1657 233.30 XLON 19297XJwxvm
Thu 24 Oct 15:19:25 BST 2019 1500 233.30 XLON 19297XJwxxw
Thu 24 Oct 15:19:25 BST 2019 664 233.30 CHIX 19297XJwxxz
Thu 24 Oct 15:19:25 BST 2019 633 233.30 CHIX 19297XJwxxx
Thu 24 Oct 15:19:25 BST 2019 247 233.30 BATE 19297XJwxxy
Thu 24 Oct 15:19:28 BST 2019 778 233.25 CHIX 19297XJwxyf
Thu 24 Oct 15:19:28 BST 2019 671 233.25 CHIX 19297XJwxyg
Thu 24 Oct 15:19:28 BST 2019 616 233.25 CHIX 19297XJwxyh
Thu 24 Oct 15:19:28 BST 2019 1893 233.25 XLON 19297XJwxyd
Thu 24 Oct 15:19:28 BST 2019 606 233.25 XLON 19297XJwxye
Thu 24 Oct 15:19:41 BST 2019 1500 233.25 XLON 19297XJwy0q
Thu 24 Oct 15:19:41 BST 2019 1500 233.25 XLON 19297XJwy0r
Thu 24 Oct 15:19:41 BST 2019 538 233.25 XLON 19297XJwy0s
Thu 24 Oct 15:19:58 BST 2019 2447 233.20 XLON 19297XJwy2e
Thu 24 Oct 15:19:58 BST 2019 4166 233.20 XLON 19297XJwy2f
Thu 24 Oct 15:19:58 BST 2019 1005 233.20 CHIX 19297XJwy2g
Thu 24 Oct 15:19:58 BST 2019 1367 233.20 CHIX 19297XJwy2h
Thu 24 Oct 15:20:00 BST 2019 342 233.20 CHIX 19297XJwy2k
Thu 24 Oct 15:20:00 BST 2019 1004 233.20 CHIX 19297XJwy2l
Thu 24 Oct 15:20:07 BST 2019 7472 233.40 BATE 19297XJwy34
Thu 24 Oct 15:20:27 BST 2019 2700 233.40 XLON 19297XJwy5x
Thu 24 Oct 15:20:27 BST 2019 1500 233.40 XLON 19297XJwy5y
Thu 24 Oct 15:20:27 BST 2019 970 233.40 XLON 19297XJwy5z
Thu 24 Oct 15:20:29 BST 2019 1410 233.40 XLON 19297XJwy69
Thu 24 Oct 15:20:29 BST 2019 2000 233.40 XLON 19297XJwy6b
Thu 24 Oct 15:20:29 BST 2019 1500 233.40 XLON 19297XJwy6c
Thu 24 Oct 15:20:29 BST 2019 1446 233.40 XLON 19297XJwy6d
Thu 24 Oct 15:20:29 BST 2019 1500 233.40 XLON 19297XJwy6a
Thu 24 Oct 15:20:29 BST 2019 2017 233.40 XLON 19297XJwy6e
Thu 24 Oct 15:20:29 BST 2019 110 233.40 BATE 19297XJwy6f
Thu 24 Oct 15:20:29 BST 2019 1539 233.40 XLON 19297XJwy6g
Thu 24 Oct 15:20:30 BST 2019 659 233.40 XLON 19297XJwy6j
Thu 24 Oct 15:20:30 BST 2019 1079 233.40 XLON 19297XJwy6k
Thu 24 Oct 15:20:47 BST 2019 1573 233.35 CHIX 19297XJwy7m
Thu 24 Oct 15:20:47 BST 2019 3834 233.35 XLON 19297XJwy7l
Thu 24 Oct 15:20:47 BST 2019 1500 233.35 XLON 19297XJwy7o
Thu 24 Oct 15:20:47 BST 2019 1500 233.35 XLON 19297XJwy7n
Thu 24 Oct 15:20:47 BST 2019 800 233.40 CHIX 19297XJwy7q
Thu 24 Oct 15:20:47 BST 2019 4107 233.33 BATE 19297XJwy7p
Thu 24 Oct 15:20:47 BST 2019 203 233.40 XLON 19297XJwy7r
Thu 24 Oct 15:20:47 BST 2019 7310 233.40 XLON 19297XJwy7t
Thu 24 Oct 15:20:47 BST 2019 1500 233.40 XLON 19297XJwy7v
Thu 24 Oct 15:20:47 BST 2019 1711 233.40 XLON 19297XJwy7w
Thu 24 Oct 15:20:47 BST 2019 489 233.40 XLON 19297XJwy7x
Thu 24 Oct 15:20:47 BST 2019 1011 233.40 XLON 19297XJwy7y
Thu 24 Oct 15:20:50 BST 2019 1121 233.40 XLON 19297XJwy89
Thu 24 Oct 15:20:50 BST 2019 112 233.40 XLON 19297XJwy8a
Thu 24 Oct 15:20:50 BST 2019 3172 233.40 XLON 19297XJwy8b
Thu 24 Oct 15:20:50 BST 2019 659 233.40 XLON 19297XJwy8e
Thu 24 Oct 15:20:50 BST 2019 971 233.40 CHIX 19297XJwy8f
Thu 24 Oct 15:20:50 BST 2019 1463 233.40 CHIX 19297XJwy8g
Thu 24 Oct 15:21:02 BST 2019 3900 233.40 XLON 19297XJwy9s
Thu 24 Oct 15:21:02 BST 2019 1500 233.35 XLON 19297XJwya0
Thu 24 Oct 15:21:02 BST 2019 1313 233.40 CHIX 19297XJwya1
Thu 24 Oct 15:21:02 BST 2019 4233 233.33 BATE 19297XJwya2
Thu 24 Oct 15:21:02 BST 2019 1512 233.35 XLON 19297XJwya3
Thu 24 Oct 15:21:02 BST 2019 2140 233.40 XLON 19297XJwya4
Thu 24 Oct 15:21:02 BST 2019 2153 233.40 XLON 19297XJwya6
Thu 24 Oct 15:21:02 BST 2019 1149 233.40 XLON 19297XJwya7
Thu 24 Oct 15:21:02 BST 2019 490 233.35 BATE 19297XJwyaa
Thu 24 Oct 15:21:02 BST 2019 900 233.40 BATE 19297XJwyac
Thu 24 Oct 15:21:02 BST 2019 68 233.40 BATE 19297XJwyae
Thu 24 Oct 15:21:02 BST 2019 900 233.40 CHIX 19297XJwyad
Thu 24 Oct 15:21:03 BST 2019 584 233.40 XLON 19297XJwyaf
Thu 24 Oct 15:21:03 BST 2019 1500 233.40 XLON 19297XJwyag
Thu 24 Oct 15:21:03 BST 2019 900 233.40 CHIX 19297XJwyah
Thu 24 Oct 15:21:03 BST 2019 460 233.40 XLON 19297XJwyaj
Thu 24 Oct 15:21:03 BST 2019 124 233.40 CHIX 19297XJwyak
Thu 24 Oct 15:21:04 BST 2019 972 233.40 XLON 19297XJwyam
Thu 24 Oct 15:21:04 BST 2019 2234 233.40 XLON 19297XJwyao
Thu 24 Oct 15:21:04 BST 2019 2105 233.40 XLON 19297XJwyal
Thu 24 Oct 15:21:05 BST 2019 2820 233.40 XLON 19297XJwyb6
Thu 24 Oct 15:21:05 BST 2019 2165 233.40 XLON 19297XJwyb7
Thu 24 Oct 15:21:05 BST 2019 390 233.40 XLON 19297XJwybb
Thu 24 Oct 15:21:05 BST 2019 3900 233.40 XLON 19297XJwyba
Thu 24 Oct 15:21:05 BST 2019 1760 233.40 XLON 19297XJwybc
Thu 24 Oct 15:21:05 BST 2019 300 233.40 XLON 19297XJwybg
Thu 24 Oct 15:21:05 BST 2019 144 233.40 CHIX 19297XJwybj
Thu 24 Oct 15:21:05 BST 2019 1449 233.40 CHIX 19297XJwybi
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybk
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybl
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybm
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybn
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybo
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybp
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybq
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybr
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybs
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybt
Thu 24 Oct 15:21:07 BST 2019 1500 233.35 XLON 19297XJwybv
Thu 24 Oct 15:21:15 BST 2019 769 233.30 CHIX 19297XJwycd
Thu 24 Oct 15:21:15 BST 2019 402 233.30 CHIX 19297XJwyce
Thu 24 Oct 15:21:15 BST 2019 133 233.30 XLON 19297XJwycf
Thu 24 Oct 15:21:16 BST 2019 845 233.20 CHIX 19297XJwycl
Thu 24 Oct 15:21:16 BST 2019 1255 233.20 XLON 19297XJwycm
Thu 24 Oct 15:22:33 BST 2019 1077 233.20 CHIX 19297XJwym8
Thu 24 Oct 15:22:33 BST 2019 2875 233.20 XLON 19297XJwym6
Thu 24 Oct 15:22:33 BST 2019 154 233.20 XLON 19297XJwym7
Thu 24 Oct 15:22:33 BST 2019 103 233.20 CHIX 19297XJwym9
Thu 24 Oct 15:22:33 BST 2019 1805 233.20 XLON 19297XJwyma
Thu 24 Oct 15:22:33 BST 2019 395 233.20 XLON 19297XJwymb
Thu 24 Oct 15:23:10 BST 2019 10949 233.30 CHIX 19297XJwyt0
Thu 24 Oct 15:23:10 BST 2019 1372 233.30 CHIX 19297XJwyt1
Thu 24 Oct 15:23:11 BST 2019 1299 233.25 XLON 19297XJwyta
Thu 24 Oct 15:23:12 BST 2019 745 233.20 XLON 19297XJwyte
Thu 24 Oct 15:23:12 BST 2019 113 233.20 XLON 19297XJwytf
Thu 24 Oct 15:23:12 BST 2019 671 233.20 CHIX 19297XJwytg
Thu 24 Oct 15:23:12 BST 2019 925 233.20 CHIX 19297XJwyth
Thu 24 Oct 15:23:44 BST 2019 847 233.20 XLON 19297XJwyys
Thu 24 Oct 15:23:44 BST 2019 413 233.20 CHIX 19297XJwyyu
Thu 24 Oct 15:23:44 BST 2019 671 233.20 CHIX 19297XJwyyx
Thu 24 Oct 15:24:08 BST 2019 671 233.20 CHIX 19297XJwz2d
Thu 24 Oct 15:24:08 BST 2019 1217 233.20 XLON 19297XJwz2c
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2e
Thu 24 Oct 15:24:08 BST 2019 700 233.20 XLON 19297XJwz2f
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2g
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2h
Thu 24 Oct 15:24:48 BST 2019 471 233.15 CHIX 19297XJwz5e
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5f
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5g
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5h
Thu 24 Oct 15:24:48 BST 2019 653 233.15 CHIX 19297XJwz5i
Thu 24 Oct 15:24:48 BST 2019 1167 233.15 CHIX 19297XJwz5j
Thu 24 Oct 15:24:48 BST 2019 2845 233.15 XLON 19297XJwz5d
Thu 24 Oct 15:24:48 BST 2019 803 233.15 XLON 19297XJwz5a
Thu 24 Oct 15:24:48 BST 2019 666 233.15 XLON 19297XJwz5c
Thu 24 Oct 15:24:48 BST 2019 4 233.15 XLON 19297XJwz58
Thu 24 Oct 15:24:48 BST 2019 574 233.15 XLON 19297XJwz59
Thu 24 Oct 15:24:48 BST 2019 1500 233.15 XLON 19297XJwz5l
Thu 24 Oct 15:24:48 BST 2019 1500 233.20 XLON 19297XJwz5m
Thu 24 Oct 15:24:48 BST 2019 1475 233.20 XLON 19297XJwz5n
Thu 24 Oct 15:24:48 BST 2019 1691 233.15 XLON 19297XJwz5k
Thu 24 Oct 15:24:48 BST 2019 900 233.20 CHIX 19297XJwz5o
Thu 24 Oct 15:24:48 BST 2019 900 233.20 BATE 19297XJwz5p
Thu 24 Oct 15:25:28 BST 2019 4400 233.15 XLON 19297XJwzbr
Thu 24 Oct 15:25:28 BST 2019 47 233.15 XLON 19297XJwzbs
Thu 24 Oct 15:25:28 BST 2019 1805 233.15 CHIX 19297XJwzbt
Thu 24 Oct 15:25:28 BST 2019 827 233.10 CHIX 19297XJwzby
Thu 24 Oct 15:25:28 BST 2019 777 233.10 CHIX 19297XJwzbu
Thu 24 Oct 15:25:28 BST 2019 1767 233.10 XLON 19297XJwzbv
Thu 24 Oct 15:25:28 BST 2019 125 233.10 XLON 19297XJwzbw
Thu 24 Oct 15:25:28 BST 2019 2016 233.10 XLON 19297XJwzbx
Thu 24 Oct 15:25:33 BST 2019 2620 233.05 XLON 19297XJwzcn
Thu 24 Oct 15:25:59 BST 2019 1 233.10 BATE 19297XJwzfp
Thu 24 Oct 15:27:04 BST 2019 1474 233.10 XLON 19297XJwznq
Thu 24 Oct 15:28:02 BST 2019 1651 233.15 XLON 19297XJwzsq
Thu 24 Oct 15:28:05 BST 2019 1172 233.15 XLON 19297XJwzt4
Thu 24 Oct 15:28:05 BST 2019 2726 233.15 XLON 19297XJwzt2
Thu 24 Oct 15:28:05 BST 2019 1796 233.15 CHIX 19297XJwzt5
Thu 24 Oct 15:28:05 BST 2019 671 233.15 CHIX 19297XJwzt7
Thu 24 Oct 15:28:05 BST 2019 1219 233.15 XLON 19297XJwzt9
Thu 24 Oct 15:28:06 BST 2019 534 233.15 XLON 19297XJwzta
Thu 24 Oct 15:28:06 BST 2019 966 233.15 XLON 19297XJwztb
Thu 24 Oct 15:28:51 BST 2019 1657 233.30 XLON 19297XJwzx5
Thu 24 Oct 15:28:51 BST 2019 80 233.30 BATE 19297XJwzx6
Thu 24 Oct 15:28:51 BST 2019 1660 233.30 XLON 19297XJwzx8
Thu 24 Oct 15:28:51 BST 2019 1657 233.30 XLON 19297XJwzx7
Thu 24 Oct 15:28:51 BST 2019 1681 233.30 XLON 19297XJwzx9
Thu 24 Oct 15:28:51 BST 2019 168 233.30 XLON 19297XJwzxb
Thu 24 Oct 15:28:51 BST 2019 1681 233.30 XLON 19297XJwzxa
Thu 24 Oct 15:28:51 BST 2019 1788 233.30 XLON 19297XJwzxc
Thu 24 Oct 15:28:51 BST 2019 1788 233.30 XLON 19297XJwzxd
Thu 24 Oct 15:28:51 BST 2019 178 233.30 XLON 19297XJwzxe
Thu 24 Oct 15:28:51 BST 2019 1868 233.25 XLON 19297XJwzxf
Thu 24 Oct 15:28:51 BST 2019 2361 233.25 XLON 19297XJwzxg
Thu 24 Oct 15:29:24 BST 2019 3598 233.25 XLON 19297XJx006
Thu 24 Oct 15:29:44 BST 2019 2378 233.25 XLON 19297XJx02t
Thu 24 Oct 15:29:44 BST 2019 5590 233.25 XLON 19297XJx02u
Thu 24 Oct 15:29:44 BST 2019 1458 233.25 XLON 19297XJx02s
Thu 24 Oct 15:30:00 BST 2019 5867 233.25 XLON 19297XJx05j
Thu 24 Oct 15:30:00 BST 2019 2407 233.25 CHIX 19297XJx05n
Thu 24 Oct 15:30:17 BST 2019 89 233.25 XLON 19297XJx09c
Thu 24 Oct 15:30:17 BST 2019 2357 233.25 XLON 19297XJx09f
Thu 24 Oct 15:30:17 BST 2019 2748 233.25 XLON 19297XJx09i
Thu 24 Oct 15:30:17 BST 2019 681 233.25 CHIX 19297XJx09k
Thu 24 Oct 15:30:17 BST 2019 968 233.25 CHIX 19297XJx09j
Thu 24 Oct 15:30:17 BST 2019 447 233.25 CHIX 19297XJx09l
Thu 24 Oct 15:30:37 BST 2019 713 233.20 XLON 19297XJx0fy
Thu 24 Oct 15:30:37 BST 2019 5020 233.20 XLON 19297XJx0fw
Thu 24 Oct 15:30:37 BST 2019 671 233.20 CHIX 19297XJx0g0
Thu 24 Oct 15:30:37 BST 2019 2060 233.20 CHIX 19297XJx0fz
Thu 24 Oct 15:30:39 BST 2019 231 233.15 CHIX 19297XJx0h4
Thu 24 Oct 15:30:39 BST 2019 2119 233.15 CHIX 19297XJx0h1
Thu 24 Oct 15:30:39 BST 2019 440 233.15 CHIX 19297XJx0h5
Thu 24 Oct 15:30:39 BST 2019 684 233.15 XLON 19297XJx0gy
Thu 24 Oct 15:30:39 BST 2019 507 233.15 XLON 19297XJx0h6
Thu 24 Oct 15:30:39 BST 2019 4482 233.15 XLON 19297XJx0gz
Thu 24 Oct 15:31:49 BST 2019 672 233.00 CHIX 19297XJx0q3
Thu 24 Oct 15:31:49 BST 2019 672 233.00 CHIX 19297XJx0q4
Thu 24 Oct 15:31:49 BST 2019 632 233.00 CHIX 19297XJx0q5
Thu 24 Oct 15:31:49 BST 2019 241 233.00 CHIX 19297XJx0q6
Thu 24 Oct 15:31:49 BST 2019 753 233.00 XLON 19297XJx0q0
Thu 24 Oct 15:31:49 BST 2019 438 233.00 XLON 19297XJx0q1
Thu 24 Oct 15:31:49 BST 2019 503 233.00 XLON 19297XJx0q2
Thu 24 Oct 15:31:49 BST 2019 40 233.00 CHIX 19297XJx0q7
Thu 24 Oct 15:31:53 BST 2019 222 232.95 CHIX 19297XJx0ql
Thu 24 Oct 15:31:53 BST 2019 3741 232.95 XLON 19297XJx0qm
Thu 24 Oct 15:31:53 BST 2019 1314 232.95 CHIX 19297XJx0qn
Thu 24 Oct 15:33:00 BST 2019 900 233.10 XLON 19297XJx0ww
Thu 24 Oct 15:33:06 BST 2019 30 233.10 XLON 19297XJx0xq
Thu 24 Oct 15:33:17 BST 2019 671 233.10 CHIX 19297XJx0zd
Thu 24 Oct 15:33:17 BST 2019 671 233.10 CHIX 19297XJx0zc
Thu 24 Oct 15:33:17 BST 2019 1356 233.10 XLON 19297XJx0z9
Thu 24 Oct 15:33:17 BST 2019 464 233.10 XLON 19297XJx0za
Thu 24 Oct 15:34:22 BST 2019 1013 233.20 XLON 19297XJx18q
Thu 24 Oct 15:34:22 BST 2019 862 233.20 XLON 19297XJx18r
Thu 24 Oct 15:34:22 BST 2019 659 233.20 XLON 19297XJx18s
Thu 24 Oct 15:34:22 BST 2019 1386 233.20 XLON 19297XJx18t
Thu 24 Oct 15:34:22 BST 2019 308 233.20 XLON 19297XJx18o
Thu 24 Oct 15:34:22 BST 2019 600 233.20 XLON 19297XJx18p
Thu 24 Oct 15:34:22 BST 2019 1737 233.20 XLON 19297XJx18v
Thu 24 Oct 15:34:35 BST 2019 1098 233.25 XLON 19297XJx19w
Thu 24 Oct 15:34:35 BST 2019 1206 233.25 CHIX 19297XJx19x
Thu 24 Oct 15:34:44 BST 2019 659 233.30 XLON 19297XJx1am
Thu 24 Oct 15:34:44 BST 2019 1500 233.30 XLON 19297XJx1an
Thu 24 Oct 15:35:19 BST 2019 558 233.45 XLON 19297XJx1fk
Thu 24 Oct 15:35:19 BST 2019 659 233.45 XLON 19297XJx1fl
Thu 24 Oct 15:35:19 BST 2019 1104 233.45 XLON 19297XJx1fm
Thu 24 Oct 15:35:19 BST 2019 971 233.45 CHIX 19297XJx1fq
Thu 24 Oct 15:35:19 BST 2019 645 233.45 CHIX 19297XJx1fn
Thu 24 Oct 15:35:19 BST 2019 426 233.45 CHIX 19297XJx1fs
Thu 24 Oct 15:35:19 BST 2019 716 233.45 CHIX 19297XJx1fu
Thu 24 Oct 15:35:19 BST 2019 3392 233.45 BATE 19297XJx1fp
Thu 24 Oct 15:35:34 BST 2019 1001 233.40 CHIX 19297XJx1gx
Thu 24 Oct 15:35:34 BST 2019 670 233.40 CHIX 19297XJx1gy
Thu 24 Oct 15:35:34 BST 2019 2436 233.40 XLON 19297XJx1gv
Thu 24 Oct 15:35:34 BST 2019 778 233.40 XLON 19297XJx1gw
Thu 24 Oct 15:35:34 BST 2019 834 233.40 XLON 19297XJx1gz
Thu 24 Oct 15:35:35 BST 2019 2357 233.35 CHIX 19297XJx1hs
Thu 24 Oct 15:35:35 BST 2019 671 233.35 CHIX 19297XJx1ht
Thu 24 Oct 15:35:35 BST 2019 306 233.35 XLON 19297XJx1hp
Thu 24 Oct 15:35:35 BST 2019 5438 233.35 XLON 19297XJx1hq
Thu 24 Oct 15:35:35 BST 2019 1028 233.35 XLON 19297XJx1hr
Thu 24 Oct 15:36:16 BST 2019 528 233.35 XLON 19297XJx1ku
Thu 24 Oct 15:36:44 BST 2019 849 233.30 CHIX 19297XJx1ns
Thu 24 Oct 15:36:44 BST 2019 252 233.30 CHIX 19297XJx1nt
Thu 24 Oct 15:36:44 BST 2019 671 233.30 CHIX 19297XJx1nu
Thu 24 Oct 15:36:44 BST 2019 671 233.30 CHIX 19297XJx1nq
Thu 24 Oct 15:36:44 BST 2019 2067 233.30 XLON 19297XJx1no
Thu 24 Oct 15:36:44 BST 2019 230 233.30 XLON 19297XJx1np
Thu 24 Oct 15:36:44 BST 2019 1440 233.30 XLON 19297XJx1nr
Thu 24 Oct 15:36:44 BST 2019 237 233.30 XLON 19297XJx1nl
Thu 24 Oct 15:36:44 BST 2019 2 233.30 XLON 19297XJx1nm
Thu 24 Oct 15:36:44 BST 2019 1176 233.30 XLON 19297XJx1nn
Thu 24 Oct 15:38:20 BST 2019 1525 233.35 XLON 19297XJx1ya
Thu 24 Oct 15:38:20 BST 2019 672 233.35 CHIX 19297XJx1yb
Thu 24 Oct 15:38:28 BST 2019 659 233.35 XLON 19297XJx1z0
Thu 24 Oct 15:38:28 BST 2019 1307 233.35 XLON 19297XJx1z1
Thu 24 Oct 15:38:38 BST 2019 2094 233.45 XLON 19297XJx205
Thu 24 Oct 15:38:38 BST 2019 681 233.45 XLON 19297XJx206
Thu 24 Oct 15:38:38 BST 2019 2335 233.45 CHIX 19297XJx208
Thu 24 Oct 15:38:38 BST 2019 2046 233.45 CHIX 19297XJx209
Thu 24 Oct 15:38:38 BST 2019 2999 233.45 CHIX 19297XJx207
Thu 24 Oct 15:38:39 BST 2019 127 233.45 XLON 19297XJx20a
Thu 24 Oct 15:38:39 BST 2019 1274 233.45 CHIX 19297XJx20b
Thu 24 Oct 15:38:39 BST 2019 532 233.45 CHIX 19297XJx20c
Thu 24 Oct 15:39:36 BST 2019 1812 233.45 XLON 19297XJx262
Thu 24 Oct 15:39:36 BST 2019 388 233.45 XLON 19297XJx263
Thu 24 Oct 15:39:36 BST 2019 1112 233.45 XLON 19297XJx264
Thu 24 Oct 15:39:43 BST 2019 3045 233.45 CHIX 19297XJx27k
Thu 24 Oct 15:40:40 BST 2019 265 233.55 BATE 19297XJx2br
Thu 24 Oct 15:40:47 BST 2019 1700 233.55 BATE 19297XJx2cn
Thu 24 Oct 15:40:47 BST 2019 1302 233.60 BATE 19297XJx2co
Thu 24 Oct 15:40:47 BST 2019 490 233.60 BATE 19297XJx2cr
Thu 24 Oct 15:40:47 BST 2019 175 233.60 XLON 19297XJx2cs
Thu 24 Oct 15:40:47 BST 2019 1500 233.60 XLON 19297XJx2ct
Thu 24 Oct 15:40:47 BST 2019 3260 233.60 XLON 19297XJx2cu
Thu 24 Oct 15:40:47 BST 2019 2576 233.60 XLON 19297XJx2cv
Thu 24 Oct 15:40:47 BST 2019 1200 233.60 CHIX 19297XJx2cx
Thu 24 Oct 15:40:47 BST 2019 4876 233.60 XLON 19297XJx2cy
Thu 24 Oct 15:40:47 BST 2019 1500 233.60 XLON 19297XJx2cz
Thu 24 Oct 15:40:47 BST 2019 107 233.60 XLON 19297XJx2d0
Thu 24 Oct 15:40:47 BST 2019 1076 233.60 CHIX 19297XJx2d1
Thu 24 Oct 15:41:04 BST 2019 956 233.70 XLON 19297XJx2fx
Thu 24 Oct 15:41:04 BST 2019 937 233.70 XLON 19297XJx2fy
Thu 24 Oct 15:41:04 BST 2019 647 233.70 CHIX 19297XJx2fz
Thu 24 Oct 15:41:04 BST 2019 498 233.70 XLON 19297XJx2g0
Thu 24 Oct 15:41:04 BST 2019 84 233.70 BATE 19297XJx2g1
Thu 24 Oct 15:41:04 BST 2019 1500 233.70 XLON 19297XJx2g2
Thu 24 Oct 15:41:04 BST 2019 647 233.70 CHIX 19297XJx2g3
Thu 24 Oct 15:41:24 BST 2019 645 233.75 XLON 19297XJx2je
Thu 24 Oct 15:41:24 BST 2019 2000 233.75 XLON 19297XJx2jf
Thu 24 Oct 15:41:24 BST 2019 659 233.75 XLON 19297XJx2jg
Thu 24 Oct 15:41:24 BST 2019 330 233.75 XLON 19297XJx2jh
Thu 24 Oct 15:42:04 BST 2019 3468 233.75 XLON 19297XJx2p4
Thu 24 Oct 15:42:04 BST 2019 1319 233.75 XLON 19297XJx2p1
Thu 24 Oct 15:42:04 BST 2019 1500 233.75 XLON 19297XJx2p2
Thu 24 Oct 15:42:04 BST 2019 659 233.75 XLON 19297XJx2p3
Thu 24 Oct 15:42:04 BST 2019 22 233.75 CHIX 19297XJx2p5
Thu 24 Oct 15:42:04 BST 2019 1127 233.75 CHIX 19297XJx2p7
Thu 24 Oct 15:42:04 BST 2019 23 233.75 BATE 19297XJx2p8
Thu 24 Oct 15:42:04 BST 2019 24 233.75 BATE 19297XJx2p6
Thu 24 Oct 15:42:20 BST 2019 1966 233.75 XLON 19297XJx2rc
Thu 24 Oct 15:42:20 BST 2019 529 233.75 CHIX 19297XJx2rd
Thu 24 Oct 15:42:20 BST 2019 807 233.75 CHIX 19297XJx2re
Thu 24 Oct 15:42:56 BST 2019 30 233.75 XLON 19297XJx2yi
Thu 24 Oct 15:43:28 BST 2019 3087 233.70 CHIX 19297XJx316
Thu 24 Oct 15:43:28 BST 2019 327 233.70 CHIX 19297XJx31c
Thu 24 Oct 15:43:28 BST 2019 5 233.70 XLON 19297XJx314
Thu 24 Oct 15:43:28 BST 2019 7527 233.70 XLON 19297XJx310
Thu 24 Oct 15:43:28 BST 2019 141 233.70 XLON 19297XJx311
Thu 24 Oct 15:43:28 BST 2019 241 233.70 XLON 19297XJx312
Thu 24 Oct 15:43:28 BST 2019 207 233.70 XLON 19297XJx313
Thu 24 Oct 15:43:28 BST 2019 1868 233.65 CHIX 19297XJx31d
Thu 24 Oct 15:43:28 BST 2019 1868 233.65 XLON 19297XJx318
Thu 24 Oct 15:43:28 BST 2019 2902 233.65 XLON 19297XJx31b
Thu 24 Oct 15:43:28 BST 2019 89 233.65 CHIX 19297XJx31e
Thu 24 Oct 15:43:28 BST 2019 1849 233.65 XLON 19297XJx31h
Thu 24 Oct 15:43:28 BST 2019 1500 233.65 XLON 19297XJx31i
Thu 24 Oct 15:43:28 BST 2019 394 233.65 XLON 19297XJx31j
Thu 24 Oct 15:43:28 BST 2019 517 233.60 CHIX 19297XJx31k
Thu 24 Oct 15:43:28 BST 2019 373 233.60 CHIX 19297XJx31l
Thu 24 Oct 15:43:29 BST 2019 1136 233.55 CHIX 19297XJx31r
Thu 24 Oct 15:43:29 BST 2019 657 233.55 CHIX 19297XJx31s
Thu 24 Oct 15:43:29 BST 2019 2766 233.55 XLON 19297XJx31p
Thu 24 Oct 15:43:29 BST 2019 2745 233.55 XLON 19297XJx31q
Thu 24 Oct 15:43:29 BST 2019 470 233.55 CHIX 19297XJx31t
Thu 24 Oct 15:43:30 BST 2019 3029 233.50 XLON 19297XJx31y
Thu 24 Oct 15:43:30 BST 2019 4503 233.50 XLON 19297XJx31z
Thu 24 Oct 15:43:30 BST 2019 3089 233.50 CHIX 19297XJx320
Thu 24 Oct 15:43:48 BST 2019 2663 233.40 XLON 19297XJx33j
Thu 24 Oct 15:43:48 BST 2019 4064 233.40 XLON 19297XJx33k
Thu 24 Oct 15:43:48 BST 2019 2759 233.40 CHIX 19297XJx33l
Thu 24 Oct 15:44:59 BST 2019 1823 233.15 XLON 19297XJx3b0
Thu 24 Oct 15:44:59 BST 2019 777 233.15 CHIX 19297XJx3b1
Thu 24 Oct 15:45:24 BST 2019 726 233.25 XLON 19297XJx3dp
Thu 24 Oct 15:45:24 BST 2019 671 233.25 CHIX 19297XJx3dq
Thu 24 Oct 15:45:57 BST 2019 2366 233.20 CHIX 19297XJx3hs
Thu 24 Oct 15:45:57 BST 2019 1960 233.20 XLON 19297XJx3hq
Thu 24 Oct 15:45:57 BST 2019 3808 233.20 XLON 19297XJx3hr
Thu 24 Oct 15:45:57 BST 2019 509 233.20 CHIX 19297XJx3ht
Thu 24 Oct 15:46:12 BST 2019 1000 233.10 XLON 19297XJx3kb
Thu 24 Oct 15:46:12 BST 2019 2084 233.10 XLON 19297XJx3kc
Thu 24 Oct 15:46:12 BST 2019 1266 233.10 CHIX 19297XJx3kd
Thu 24 Oct 15:46:24 BST 2019 3116 233.05 XLON 19297XJx3mv
Thu 24 Oct 15:46:24 BST 2019 408 233.05 CHIX 19297XJx3mw
Thu 24 Oct 15:46:24 BST 2019 1279 233.05 CHIX 19297XJx3mx
Thu 24 Oct 15:46:50 BST 2019 3400 233.00 XLON 19297XJx3rt
Thu 24 Oct 15:46:50 BST 2019 1911 233.00 CHIX 19297XJx3rv
Thu 24 Oct 15:46:50 BST 2019 1258 233.00 XLON 19297XJx3ru
Thu 24 Oct 15:47:13 BST 2019 1000 232.90 XLON 19297XJx3vl
Thu 24 Oct 15:47:13 BST 2019 971 232.90 CHIX 19297XJx3vn
Thu 24 Oct 15:47:13 BST 2019 1366 232.90 XLON 19297XJx3vm
Thu 24 Oct 15:47:23 BST 2019 1082 232.85 XLON 19297XJx3x5
Thu 24 Oct 15:47:40 BST 2019 2760 232.95 XLON 19297XJx3yo
Thu 24 Oct 15:47:40 BST 2019 4800 232.95 XLON 19297XJx3yp
Thu 24 Oct 15:47:40 BST 2019 3284 232.95 CHIX 19297XJx3yr
Thu 24 Oct 15:47:40 BST 2019 446 232.95 XLON 19297XJx3yq
Thu 24 Oct 15:47:43 BST 2019 1859 232.85 CHIX 19297XJx3zm
Thu 24 Oct 15:47:43 BST 2019 3449 232.85 XLON 19297XJx3zl
Thu 24 Oct 15:49:32 BST 2019 3003 232.95 XLON 19297XJx4it
Thu 24 Oct 15:49:32 BST 2019 1233 232.95 CHIX 19297XJx4iu
Thu 24 Oct 15:49:37 BST 2019 2775 233.00 XLON 19297XJx4jl
Thu 24 Oct 15:49:37 BST 2019 1140 233.00 CHIX 19297XJx4jm
Thu 24 Oct 15:49:39 BST 2019 6971 232.90 XLON 19297XJx4jt
Thu 24 Oct 15:49:39 BST 2019 24 232.90 XLON 19297XJx4ju
Thu 24 Oct 15:49:39 BST 2019 2860 232.90 CHIX 19297XJx4jv
Thu 24 Oct 15:49:40 BST 2019 1747 232.85 CHIX 19297XJx4jy
Thu 24 Oct 15:49:41 BST 2019 4198 232.80 XLON 19297XJx4k0
Thu 24 Oct 15:49:41 BST 2019 605 232.80 XLON 19297XJx4k1
Thu 24 Oct 15:49:41 BST 2019 2565 232.80 XLON 19297XJx4k2
Thu 24 Oct 15:51:41 BST 2019 1108 232.65 CHIX 19297XJx4yk
Thu 24 Oct 15:51:41 BST 2019 1218 232.65 CHIX 19297XJx4yl
Thu 24 Oct 15:51:41 BST 2019 1419 232.65 XLON 19297XJx4yh
Thu 24 Oct 15:51:41 BST 2019 2697 232.65 XLON 19297XJx4yi
Thu 24 Oct 15:51:41 BST 2019 1546 232.65 XLON 19297XJx4yj
Thu 24 Oct 15:51:48 BST 2019 923 232.60 XLON 19297XJx4z1
Thu 24 Oct 15:51:48 BST 2019 1532 232.60 XLON 19297XJx4z2
Thu 24 Oct 15:51:48 BST 2019 1667 232.60 XLON 19297XJx4z3
Thu 24 Oct 15:51:48 BST 2019 633 232.60 XLON 19297XJx4z4
Thu 24 Oct 15:51:58 BST 2019 673 232.60 CHIX 19297XJx501
Thu 24 Oct 15:51:58 BST 2019 1314 232.60 CHIX 19297XJx502
Thu 24 Oct 15:51:58 BST 2019 673 232.60 CHIX 19297XJx503
Thu 24 Oct 15:52:33 BST 2019 1056 232.55 CHIX 19297XJx52p
Thu 24 Oct 15:52:33 BST 2019 2572 232.55 XLON 19297XJx52o
Thu 24 Oct 15:52:59 BST 2019 3882 232.45 XLON 19297XJx541
Thu 24 Oct 15:52:59 BST 2019 3077 232.45 CHIX 19297XJx544
Thu 24 Oct 15:52:59 BST 2019 1723 232.45 XLON 19297XJx542
Thu 24 Oct 15:52:59 BST 2019 1897 232.45 XLON 19297XJx543
Thu 24 Oct 15:55:19 BST 2019 808 232.45 CHIX 19297XJx5ef
Thu 24 Oct 15:55:19 BST 2019 796 232.45 CHIX 19297XJx5eg
Thu 24 Oct 15:55:19 BST 2019 673 232.45 CHIX 19297XJx5eh
Thu 24 Oct 15:55:19 BST 2019 422 232.45 CHIX 19297XJx5ei
Thu 24 Oct 15:55:19 BST 2019 673 232.45 CHIX 19297XJx5ej
Thu 24 Oct 15:55:19 BST 2019 1004 232.45 CHIX 19297XJx5ek
Thu 24 Oct 15:55:19 BST 2019 1967 232.45 XLON 19297XJx5eb
Thu 24 Oct 15:55:19 BST 2019 636 232.45 XLON 19297XJx5ec
Thu 24 Oct 15:55:19 BST 2019 177 232.45 XLON 19297XJx5ed
Thu 24 Oct 15:55:19 BST 2019 750 232.45 XLON 19297XJx5ee
Thu 24 Oct 15:55:32 BST 2019 1978 232.40 XLON 19297XJx5fj
Thu 24 Oct 15:55:32 BST 2019 812 232.40 CHIX 19297XJx5fk
Thu 24 Oct 15:55:32 BST 2019 378 232.40 CHIX 19297XJx5fl
Thu 24 Oct 15:55:38 BST 2019 2203 232.30 CHIX 19297XJx5gb
Thu 24 Oct 15:55:38 BST 2019 12 232.30 CHIX 19297XJx5gc
Thu 24 Oct 15:55:38 BST 2019 5399 232.30 XLON 19297XJx5ga
Thu 24 Oct 15:55:38 BST 2019 1643 232.30 XLON 19297XJx5gh
Thu 24 Oct 15:56:02 BST 2019 674 232.25 CHIX 19297XJx5i6
Thu 24 Oct 15:56:02 BST 2019 799 232.25 CHIX 19297XJx5i7
Thu 24 Oct 15:56:02 BST 2019 262 232.25 CHIX 19297XJx5i8
Thu 24 Oct 15:56:03 BST 2019 318 232.25 CHIX 19297XJx5ic
Thu 24 Oct 15:56:22 BST 2019 673 232.40 CHIX 19297XJx5it
Thu 24 Oct 15:56:22 BST 2019 1201 232.40 XLON 19297XJx5is
Thu 24 Oct 15:56:23 BST 2019 993 232.35 CHIX 19297XJx5iw
Thu 24 Oct 15:56:23 BST 2019 1650 232.35 XLON 19297XJx5iu
Thu 24 Oct 15:56:23 BST 2019 766 232.35 XLON 19297XJx5iv
Thu 24 Oct 15:56:38 BST 2019 1026 232.30 CHIX 19297XJx5kb
Thu 24 Oct 15:56:38 BST 2019 421 232.30 CHIX 19297XJx5kc
Thu 24 Oct 15:56:38 BST 2019 127 232.30 XLON 19297XJx5ka
Thu 24 Oct 15:56:38 BST 2019 45 232.25 XLON 19297XJx5kh
Thu 24 Oct 15:56:38 BST 2019 48 232.25 XLON 19297XJx5ki
Thu 24 Oct 15:56:38 BST 2019 642 232.25 XLON 19297XJx5kf
Thu 24 Oct 15:56:38 BST 2019 258 232.25 XLON 19297XJx5kg
Thu 24 Oct 15:56:38 BST 2019 408 232.25 CHIX 19297XJx5kj
Thu 24 Oct 15:56:38 BST 2019 1049 232.25 CHIX 19297XJx5kk
Thu 24 Oct 15:56:38 BST 2019 180 232.25 XLON 19297XJx5kl
Thu 24 Oct 15:57:19 BST 2019 674 232.10 CHIX 19297XJx5mu
Thu 24 Oct 15:57:19 BST 2019 954 232.10 CHIX 19297XJx5mv
Thu 24 Oct 15:57:19 BST 2019 295 232.10 CHIX 19297XJx5mw
Thu 24 Oct 15:57:19 BST 2019 1010 232.10 XLON 19297XJx5ms
Thu 24 Oct 15:57:19 BST 2019 3045 232.10 XLON 19297XJx5mt
Thu 24 Oct 15:58:05 BST 2019 494 232.05 CHIX 19297XJx5pf
Thu 24 Oct 15:58:14 BST 2019 162 232.00 XLON 19297XJx5pm
Thu 24 Oct 15:58:14 BST 2019 3266 232.00 XLON 19297XJx5pl
Thu 24 Oct 15:58:31 BST 2019 628 232.05 CHIX 19297XJx5ql
Thu 24 Oct 15:58:31 BST 2019 399 232.05 CHIX 19297XJx5qn
Thu 24 Oct 15:58:33 BST 2019 1341 232.00 CHIX 19297XJx5qs
Thu 24 Oct 15:58:33 BST 2019 674 232.00 CHIX 19297XJx5qt
Thu 24 Oct 15:58:33 BST 2019 626 232.00 XLON 19297XJx5qr
Thu 24 Oct 15:58:33 BST 2019 1 232.00 XLON 19297XJx5qu
Thu 24 Oct 15:58:33 BST 2019 443 232.00 CHIX 19297XJx5qv
Thu 24 Oct 15:58:50 BST 2019 1653 231.95 CHIX 19297XJx5s8
Thu 24 Oct 15:58:50 BST 2019 663 231.95 CHIX 19297XJx5s9
Thu 24 Oct 15:58:50 BST 2019 725 231.95 CHIX 19297XJx5sa
Thu 24 Oct 15:58:50 BST 2019 3612 231.95 XLON 19297XJx5s5
Thu 24 Oct 15:58:50 BST 2019 413 231.95 XLON 19297XJx5s6
Thu 24 Oct 15:58:50 BST 2019 1645 231.95 XLON 19297XJx5s7
Thu 24 Oct 15:58:57 BST 2019 675 231.90 CHIX 19297XJx5si
Thu 24 Oct 15:58:57 BST 2019 154 231.90 CHIX 19297XJx5sj
Thu 24 Oct 15:59:20 BST 2019 321 231.90 CHIX 19297XJx5u2
Thu 24 Oct 15:59:20 BST 2019 573 231.90 CHIX 19297XJx5u3
Thu 24 Oct 15:59:20 BST 2019 208 231.90 CHIX 19297XJx5u1
Thu 24 Oct 15:59:20 BST 2019 397 231.90 CHIX 19297XJx5u4
Thu 24 Oct 15:59:20 BST 2019 2362 231.90 XLON 19297XJx5ty
Thu 24 Oct 15:59:20 BST 2019 618 231.90 XLON 19297XJx5tz
Thu 24 Oct 15:59:20 BST 2019 120 231.90 XLON 19297XJx5u0
Thu 24 Oct 15:59:35 BST 2019 104 231.85 XLON 19297XJx5v4
Thu 24 Oct 15:59:35 BST 2019 2416 231.85 XLON 19297XJx5v5
Thu 24 Oct 15:59:35 BST 2019 349 231.85 CHIX 19297XJx5v7
Thu 24 Oct 15:59:35 BST 2019 929 231.85 CHIX 19297XJx5v8
Thu 24 Oct 15:59:35 BST 2019 1035 231.85 CHIX 19297XJx5v6
Thu 24 Oct 15:59:37 BST 2019 1750 231.80 XLON 19297XJx5vf
Thu 24 Oct 15:59:37 BST 2019 772 231.80 CHIX 19297XJx5vg
Thu 24 Oct 15:59:37 BST 2019 675 231.75 CHIX 19297XJx5vh
Thu 24 Oct 15:59:37 BST 2019 828 231.75 XLON 19297XJx5vi
Thu 24 Oct 16:00:16 BST 2019 2318 231.80 XLON 19297XJx61o
Thu 24 Oct 16:00:39 BST 2019 782 231.80 XLON 19297XJx62v
Thu 24 Oct 16:00:39 BST 2019 2168 231.80 XLON 19297XJx62u
Thu 24 Oct 16:00:39 BST 2019 800 231.80 CHIX 19297XJx62x
Thu 24 Oct 16:00:39 BST 2019 705 231.80 XLON 19297XJx62w
Thu 24 Oct 16:00:39 BST 2019 900 231.80 CHIX 19297XJx630
Thu 24 Oct 16:00:39 BST 2019 877 231.80 CHIX 19297XJx631
Thu 24 Oct 16:00:39 BST 2019 263 231.80 CHIX 19297XJx632
Thu 24 Oct 16:00:39 BST 2019 90 231.80 CHIX 19297XJx62y
Thu 24 Oct 16:00:39 BST 2019 675 231.80 CHIX 19297XJx62z
Thu 24 Oct 16:02:15 BST 2019 559 231.95 CHIX 19297XJx68o
Thu 24 Oct 16:02:30 BST 2019 345 231.90 CHIX 19297XJx69u
Thu 24 Oct 16:02:30 BST 2019 453 231.90 CHIX 19297XJx69v
Thu 24 Oct 16:02:30 BST 2019 2787 231.90 CHIX 19297XJx69r
Thu 24 Oct 16:02:30 BST 2019 351 231.90 CHIX 19297XJx69w
Thu 24 Oct 16:02:30 BST 2019 162 231.90 XLON 19297XJx69n
Thu 24 Oct 16:02:30 BST 2019 6633 231.90 XLON 19297XJx69o
Thu 24 Oct 16:02:30 BST 2019 179 231.90 XLON 19297XJx69p
Thu 24 Oct 16:02:30 BST 2019 2 231.90 XLON 19297XJx69q
Thu 24 Oct 16:02:30 BST 2019 91 231.90 XLON 19297XJx69s
Thu 24 Oct 16:02:30 BST 2019 58 231.90 XLON 19297XJx69t
Thu 24 Oct 16:02:30 BST 2019 700 231.90 XLON 19297XJx69y
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx69x
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx6a1
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx6a2
Thu 24 Oct 16:02:30 BST 2019 1694 231.90 XLON 19297XJx6a0
Thu 24 Oct 16:02:30 BST 2019 800 231.90 XLON 19297XJx69z
Thu 24 Oct 16:02:30 BST 2019 974 231.90 XLON 19297XJx6a3
Thu 24 Oct 16:02:30 BST 2019 679 231.90 CHIX 19297XJx6a4
Thu 24 Oct 16:02:56 BST 2019 1980 232.00 CHIX 19297XJx6bq
Thu 24 Oct 16:02:56 BST 2019 100 232.00 XLON 19297XJx6br
Thu 24 Oct 16:02:56 BST 2019 1020 232.00 CHIX 19297XJx6bs
Thu 24 Oct 16:02:56 BST 2019 228 232.00 XLON 19297XJx6bt
Thu 24 Oct 16:02:56 BST 2019 1395 232.00 CHIX 19297XJx6bv
Thu 24 Oct 16:02:56 BST 2019 894 232.00 CHIX 19297XJx6bu
Thu 24 Oct 16:03:04 BST 2019 3144 232.05 XLON 19297XJx6c7
Thu 24 Oct 16:03:04 BST 2019 1793 232.05 XLON 19297XJx6c8
Thu 24 Oct 16:03:04 BST 2019 609 232.05 XLON 19297XJx6c5
Thu 24 Oct 16:03:04 BST 2019 3024 232.05 XLON 19297XJx6c6
Thu 24 Oct 16:03:28 BST 2019 1249 232.05 CHIX 19297XJx6e2
Thu 24 Oct 16:03:28 BST 2019 2000 232.05 XLON 19297XJx6e0
Thu 24 Oct 16:03:28 BST 2019 1042 232.05 XLON 19297XJx6e1
Thu 24 Oct 16:03:54 BST 2019 2829 232.15 XLON 19297XJx6f3
Thu 24 Oct 16:03:54 BST 2019 143 232.15 XLON 19297XJx6f4
Thu 24 Oct 16:03:54 BST 2019 2017 232.15 XLON 19297XJx6f5
Thu 24 Oct 16:03:54 BST 2019 3673 232.15 CHIX 19297XJx6f6
Thu 24 Oct 16:04:24 BST 2019 14 232.10 CHIX 19297XJx6jk
Thu 24 Oct 16:04:24 BST 2019 847 232.10 CHIX 19297XJx6jn
Thu 24 Oct 16:04:24 BST 2019 660 232.10 CHIX 19297XJx6jl
Thu 24 Oct 16:04:24 BST 2019 674 232.10 CHIX 19297XJx6jm
Thu 24 Oct 16:04:24 BST 2019 2062 232.10 XLON 19297XJx6jj
Thu 24 Oct 16:04:24 BST 2019 460 232.10 XLON 19297XJx6jh
Thu 24 Oct 16:04:24 BST 2019 629 232.10 XLON 19297XJx6ji
Thu 24 Oct 16:04:24 BST 2019 811 232.10 XLON 19297XJx6jp
Thu 24 Oct 16:04:24 BST 2019 674 232.10 XLON 19297XJx6jq
Thu 24 Oct 16:04:55 BST 2019 1326 232.15 XLON 19297XJx6mt
Thu 24 Oct 16:04:55 BST 2019 674 232.15 CHIX 19297XJx6mu
Thu 24 Oct 16:05:13 BST 2019 526 232.15 XLON 19297XJx6o5
Thu 24 Oct 16:05:13 BST 2019 1000 232.15 CHIX 19297XJx6o7
Thu 24 Oct 16:05:13 BST 2019 674 232.15 CHIX 19297XJx6o6
Thu 24 Oct 16:05:13 BST 2019 540 232.15 XLON 19297XJx6o8
Thu 24 Oct 16:05:13 BST 2019 1660 232.15 CHIX 19297XJx6o9
Thu 24 Oct 16:05:16 BST 2019 1768 232.10 CHIX 19297XJx6om
Thu 24 Oct 16:05:16 BST 2019 419 232.10 CHIX 19297XJx6on
Thu 24 Oct 16:05:16 BST 2019 255 232.10 CHIX 19297XJx6oo
Thu 24 Oct 16:05:16 BST 2019 793 232.10 CHIX 19297XJx6op
Thu 24 Oct 16:05:16 BST 2019 674 232.10 CHIX 19297XJx6oq
Thu 24 Oct 16:05:16 BST 2019 1453 232.10 XLON 19297XJx6ok
Thu 24 Oct 16:05:16 BST 2019 82 232.10 XLON 19297XJx6ol
Thu 24 Oct 16:05:16 BST 2019 4310 232.10 XLON 19297XJx6oh
Thu 24 Oct 16:05:16 BST 2019 85 232.10 XLON 19297XJx6oi
Thu 24 Oct 16:05:16 BST 2019 1222 232.10 XLON 19297XJx6oj
Thu 24 Oct 16:05:16 BST 2019 240 232.10 XLON 19297XJx6os
Thu 24 Oct 16:05:16 BST 2019 181 232.10 XLON 19297XJx6ou
Thu 24 Oct 16:05:17 BST 2019 589 232.05 XLON 19297XJx6ox
Thu 24 Oct 16:05:17 BST 2019 985 232.05 XLON 19297XJx6oy
Thu 24 Oct 16:05:17 BST 2019 615 232.05 XLON 19297XJx6p0
Thu 24 Oct 16:05:17 BST 2019 3684 232.05 XLON 19297XJx6p3
Thu 24 Oct 16:05:17 BST 2019 342 232.05 CHIX 19297XJx6p4
Thu 24 Oct 16:05:17 BST 2019 318 232.05 CHIX 19297XJx6p5
Thu 24 Oct 16:05:17 BST 2019 674 232.05 CHIX 19297XJx6p6
Thu 24 Oct 16:05:17 BST 2019 705 232.05 CHIX 19297XJx6p7
Thu 24 Oct 16:05:17 BST 2019 1512 232.05 CHIX 19297XJx6p8
Thu 24 Oct 16:05:17 BST 2019 327 232.00 CHIX 19297XJx6pd
Thu 24 Oct 16:05:17 BST 2019 534 232.00 CHIX 19297XJx6pa
Thu 24 Oct 16:05:17 BST 2019 1029 232.00 CHIX 19297XJx6pb
Thu 24 Oct 16:05:17 BST 2019 596 232.00 CHIX 19297XJx6pc
Thu 24 Oct 16:05:18 BST 2019 56 232.00 CHIX 19297XJx6pe
Thu 24 Oct 16:07:13 BST 2019 485 232.25 CHIX 19297XJx6w1
Thu 24 Oct 16:07:13 BST 2019 834 232.25 CHIX 19297XJx6w2
Thu 24 Oct 16:07:46 BST 2019 1778 232.25 CHIX 19297XJx6y0
Thu 24 Oct 16:08:26 BST 2019 536 232.25 CHIX 19297XJx70s
Thu 24 Oct 16:08:26 BST 2019 1500 232.30 XLON 19297XJx70u
Thu 24 Oct 16:08:26 BST 2019 1500 232.30 XLON 19297XJx70v
Thu 24 Oct 16:08:26 BST 2019 2759 232.30 CHIX 19297XJx70w
Thu 24 Oct 16:08:26 BST 2019 456 232.30 CHIX 19297XJx70x
Thu 24 Oct 16:08:26 BST 2019 2166 232.30 CHIX 19297XJx70y
Thu 24 Oct 16:08:26 BST 2019 1000 232.30 CHIX 19297XJx70z
Thu 24 Oct 16:08:26 BST 2019 3344 232.23 BATE 19297XJx710
Thu 24 Oct 16:08:26 BST 2019 3000 232.25 XLON 19297XJx711
Thu 24 Oct 16:08:26 BST 2019 621 232.25 XLON 19297XJx712
Thu 24 Oct 16:08:26 BST 2019 1330 232.25 XLON 19297XJx713
Thu 24 Oct 16:08:26 BST 2019 3000 232.30 CHIX 19297XJx714
Thu 24 Oct 16:08:26 BST 2019 1000 232.30 CHIX 19297XJx715
Thu 24 Oct 16:08:26 BST 2019 757 232.30 CHIX 19297XJx716
Thu 24 Oct 16:08:26 BST 2019 1500 232.25 XLON 19297XJx717
Thu 24 Oct 16:08:27 BST 2019 246 232.25 XLON 19297XJx718
Thu 24 Oct 16:09:10 BST 2019 1093 232.35 XLON 19297XJx739
Thu 24 Oct 16:09:10 BST 2019 673 232.35 CHIX 19297XJx73a
Thu 24 Oct 16:09:59 BST 2019 4221 232.30 XLON 19297XJx75y
Thu 24 Oct 16:10:02 BST 2019 1500 232.40 XLON 19297XJx761
Thu 24 Oct 16:10:02 BST 2019 1290 232.40 XLON 19297XJx762
Thu 24 Oct 16:10:02 BST 2019 8306 232.38 CHIX 19297XJx763
Thu 24 Oct 16:10:13 BST 2019 567 232.30 XLON 19297XJx76n
Thu 24 Oct 16:10:13 BST 2019 229 232.30 XLON 19297XJx76o
Thu 24 Oct 16:10:13 BST 2019 16 232.30 XLON 19297XJx76q
Thu 24 Oct 16:10:13 BST 2019 1230 232.30 XLON 19297XJx76r
Thu 24 Oct 16:10:13 BST 2019 1752 232.30 XLON 19297XJx76p
Thu 24 Oct 16:10:13 BST 2019 772 232.30 CHIX 19297XJx76u
Thu 24 Oct 16:10:13 BST 2019 657 232.30 CHIX 19297XJx76v
Thu 24 Oct 16:10:13 BST 2019 674 232.30 CHIX 19297XJx76w
Thu 24 Oct 16:10:13 BST 2019 1965 232.30 CHIX 19297XJx76s
Thu 24 Oct 16:10:13 BST 2019 368 232.30 CHIX 19297XJx76t
Thu 24 Oct 16:10:13 BST 2019 560 232.30 CHIX 19297XJx76x
Thu 24 Oct 16:11:05 BST 2019 200 232.35 XLON 19297XJx79y
Thu 24 Oct 16:11:08 BST 2019 2227 232.35 XLON 19297XJx7a4
Thu 24 Oct 16:11:08 BST 2019 11 232.35 XLON 19297XJx7a5
Thu 24 Oct 16:11:08 BST 2019 14 232.35 XLON 19297XJx7a6
Thu 24 Oct 16:11:17 BST 2019 996 232.35 CHIX 19297XJx7av
Thu 24 Oct 16:11:17 BST 2019 350 232.35 CHIX 19297XJx7aw
Thu 24 Oct 16:11:17 BST 2019 96 232.35 CHIX 19297XJx7ax
Thu 24 Oct 16:11:17 BST 2019 484 232.35 CHIX 19297XJx7b0
Thu 24 Oct 16:11:17 BST 2019 355 232.35 CHIX 19297XJx7ay
Thu 24 Oct 16:11:17 BST 2019 889 232.35 CHIX 19297XJx7az
Thu 24 Oct 16:11:19 BST 2019 525 232.30 CHIX 19297XJx7bg
Thu 24 Oct 16:11:19 BST 2019 1008 232.30 CHIX 19297XJx7bh
Thu 24 Oct 16:11:19 BST 2019 674 232.30 CHIX 19297XJx7bc
Thu 24 Oct 16:11:19 BST 2019 953 232.30 CHIX 19297XJx7bd
Thu 24 Oct 16:11:19 BST 2019 1049 232.30 XLON 19297XJx7b9
Thu 24 Oct 16:11:19 BST 2019 2320 232.30 XLON 19297XJx7ba
Thu 24 Oct 16:11:19 BST 2019 2454 232.30 XLON 19297XJx7bb
Thu 24 Oct 16:11:53 BST 2019 532 232.25 CHIX 19297XJx7do
Thu 24 Oct 16:11:53 BST 2019 1275 232.25 CHIX 19297XJx7dp
Thu 24 Oct 16:11:53 BST 2019 674 232.25 CHIX 19297XJx7dq
Thu 24 Oct 16:11:53 BST 2019 674 232.25 CHIX 19297XJx7dr
Thu 24 Oct 16:11:53 BST 2019 1347 232.25 XLON 19297XJx7di
Thu 24 Oct 16:11:53 BST 2019 1759 232.25 XLON 19297XJx7dk
Thu 24 Oct 16:11:53 BST 2019 1154 232.25 XLON 19297XJx7dl
Thu 24 Oct 16:11:53 BST 2019 204 232.25 XLON 19297XJx7dm
Thu 24 Oct 16:11:53 BST 2019 547 232.25 XLON 19297XJx7dn
Thu 24 Oct 16:11:57 BST 2019 2785 232.20 CHIX 19297XJx7e0
Thu 24 Oct 16:11:57 BST 2019 674 232.20 CHIX 19297XJx7e1
Thu 24 Oct 16:11:57 BST 2019 6790 232.20 XLON 19297XJx7dx
Thu 24 Oct 16:11:57 BST 2019 1289 232.20 XLON 19297XJx7dy
Thu 24 Oct 16:11:57 BST 2019 7 232.20 XLON 19297XJx7dz
Thu 24 Oct 16:11:57 BST 2019 1452 232.15 CHIX 19297XJx7e3
Thu 24 Oct 16:11:57 BST 2019 3538 232.15 XLON 19297XJx7e2
Thu 24 Oct 16:12:53 BST 2019 717 232.20 XLON 19297XJx7ha
Thu 24 Oct 16:12:53 BST 2019 674 232.20 CHIX 19297XJx7hb
Thu 24 Oct 16:12:56 BST 2019 720 232.15 CHIX 19297XJx7hg
Thu 24 Oct 16:12:56 BST 2019 909 232.15 CHIX 19297XJx7hh
Thu 24 Oct 16:12:56 BST 2019 1778 232.15 CHIX 19297XJx7hf
Thu 24 Oct 16:12:56 BST 2019 4332 232.15 XLON 19297XJx7hd
Thu 24 Oct 16:12:56 BST 2019 1634 232.15 XLON 19297XJx7he
Thu 24 Oct 16:14:44 BST 2019 659 232.30 XLON 19297XJx7o6
Thu 24 Oct 16:14:44 BST 2019 1946 232.30 XLON 19297XJx7o7
Thu 24 Oct 16:15:00 BST 2019 1500 232.35 XLON 19297XJx7p6
Thu 24 Oct 16:15:05 BST 2019 1024 232.35 CHIX 19297XJx7q0
Thu 24 Oct 16:15:05 BST 2019 350 232.35 XLON 19297XJx7q1
Thu 24 Oct 16:15:05 BST 2019 1300 232.35 CHIX 19297XJx7q2
Thu 24 Oct 16:15:11 BST 2019 674 232.30 CHIX 19297XJx7r7
Thu 24 Oct 16:15:11 BST 2019 803 232.30 CHIX 19297XJx7r8
Thu 24 Oct 16:15:11 BST 2019 994 232.30 XLON 19297XJx7r5
Thu 24 Oct 16:15:11 BST 2019 1955 232.30 XLON 19297XJx7r6
Thu 24 Oct 16:15:13 BST 2019 2546 232.25 XLON 19297XJx7rb
Thu 24 Oct 16:15:13 BST 2019 175 232.25 XLON 19297XJx7rc
Thu 24 Oct 16:15:13 BST 2019 1927 232.25 XLON 19297XJx7rd
Thu 24 Oct 16:15:13 BST 2019 1045 232.25 CHIX 19297XJx7re
Thu 24 Oct 16:15:13 BST 2019 792 232.25 CHIX 19297XJx7rf
Thu 24 Oct 16:16:38 BST 2019 1123 232.25 XLON 19297XJx7y1
Thu 24 Oct 16:16:38 BST 2019 134 232.25 XLON 19297XJx7y2
Thu 24 Oct 16:16:38 BST 2019 731 232.25 XLON 19297XJx7y3
Thu 24 Oct 16:16:38 BST 2019 86 232.25 CHIX 19297XJx7y8
Thu 24 Oct 16:16:38 BST 2019 828 232.25 CHIX 19297XJx7y4
Thu 24 Oct 16:16:38 BST 2019 280 232.25 CHIX 19297XJx7y5
Thu 24 Oct 16:16:38 BST 2019 674 232.25 CHIX 19297XJx7y6
Thu 24 Oct 16:16:38 BST 2019 252 232.25 CHIX 19297XJx7y7
Thu 24 Oct 16:16:38 BST 2019 674 232.25 CHIX 19297XJx7ya
Thu 24 Oct 16:16:38 BST 2019 291 232.25 CHIX 19297XJx7y9
Thu 24 Oct 16:16:41 BST 2019 563 232.25 CHIX 19297XJx7yd
Thu 24 Oct 16:16:44 BST 2019 1788 232.30 XLON 19297XJx7yl
Thu 24 Oct 16:16:44 BST 2019 2000 232.30 XLON 19297XJx7yk
Thu 24 Oct 16:16:53 BST 2019 155 232.40 XLON 19297XJx7z7
Thu 24 Oct 16:16:53 BST 2019 736 232.40 XLON 19297XJx7z8
Thu 24 Oct 16:16:53 BST 2019 710 232.40 CHIX 19297XJx7z9
Thu 24 Oct 16:16:53 BST 2019 1145 232.45 XLON 19297XJx7za
Thu 24 Oct 16:16:53 BST 2019 1500 232.45 XLON 19297XJx7zb
Thu 24 Oct 16:16:53 BST 2019 3177 232.45 XLON 19297XJx7zc
Thu 24 Oct 16:17:15 BST 2019 825 232.40 XLON 19297XJx81k
Thu 24 Oct 16:17:15 BST 2019 4260 232.40 XLON 19297XJx81h
Thu 24 Oct 16:17:15 BST 2019 1500 232.40 XLON 19297XJx81i
Thu 24 Oct 16:17:15 BST 2019 1900 232.40 XLON 19297XJx81j
Thu 24 Oct 16:17:15 BST 2019 1400 232.40 CHIX 19297XJx81l
Thu 24 Oct 16:17:16 BST 2019 582 232.35 XLON 19297XJx81o
Thu 24 Oct 16:17:16 BST 2019 3671 232.35 XLON 19297XJx81m
Thu 24 Oct 16:17:16 BST 2019 729 232.35 XLON 19297XJx81n
Thu 24 Oct 16:17:16 BST 2019 1506 232.35 CHIX 19297XJx81p
Thu 24 Oct 16:17:16 BST 2019 673 232.35 CHIX 19297XJx81q
Thu 24 Oct 16:17:16 BST 2019 673 232.35 CHIX 19297XJx81r
Thu 24 Oct 16:17:16 BST 2019 179 232.35 XLON 19297XJx81s
Thu 24 Oct 16:17:16 BST 2019 1600 232.35 CHIX 19297XJx81t
Thu 24 Oct 16:17:16 BST 2019 478 232.35 XLON 19297XJx81u
Thu 24 Oct 16:17:28 BST 2019 1464 232.30 XLON 19297XJx82o
Thu 24 Oct 16:17:28 BST 2019 674 232.30 CHIX 19297XJx82p
Thu 24 Oct 16:17:28 BST 2019 352 232.30 CHIX 19297XJx82q
Thu 24 Oct 16:18:15 BST 2019 364 232.40 CHIX 19297XJx870
Thu 24 Oct 16:18:15 BST 2019 673 232.40 CHIX 19297XJx86x
Thu 24 Oct 16:18:15 BST 2019 531 232.40 CHIX 19297XJx86y
Thu 24 Oct 16:18:15 BST 2019 490 232.40 CHIX 19297XJx86z
Thu 24 Oct 16:18:15 BST 2019 446 232.40 XLON 19297XJx86w
Thu 24 Oct 16:18:26 BST 2019 1029 232.35 XLON 19297XJx884
Thu 24 Oct 16:18:26 BST 2019 1275 232.35 XLON 19297XJx885
Thu 24 Oct 16:18:26 BST 2019 673 232.35 CHIX 19297XJx886
Thu 24 Oct 16:18:48 BST 2019 780 232.35 CHIX 19297XJx8a5
Thu 24 Oct 16:18:48 BST 2019 793 232.35 CHIX 19297XJx8a6
Thu 24 Oct 16:18:48 BST 2019 673 232.35 CHIX 19297XJx8a7
Thu 24 Oct 16:18:48 BST 2019 251 232.35 CHIX 19297XJx8a8
Thu 24 Oct 16:18:48 BST 2019 1141 232.35 XLON 19297XJx8a3
Thu 24 Oct 16:18:48 BST 2019 50 232.35 XLON 19297XJx8a4
Thu 24 Oct 16:18:48 BST 2019 518 232.35 XLON 19297XJx8a2
Thu 24 Oct 16:18:48 BST 2019 469 232.35 XLON 19297XJx8a9
Thu 24 Oct 16:18:57 BST 2019 965 232.30 CHIX 19297XJx8c1
Thu 24 Oct 16:18:57 BST 2019 674 232.30 CHIX 19297XJx8c2
Thu 24 Oct 16:18:57 BST 2019 2350 232.30 XLON 19297XJx8bs
Thu 24 Oct 16:18:57 BST 2019 45 232.30 XLON 19297XJx8bx
Thu 24 Oct 16:18:57 BST 2019 683 232.30 XLON 19297XJx8c0
Thu 24 Oct 16:18:57 BST 2019 833 232.30 CHIX 19297XJx8c4
Thu 24 Oct 16:18:57 BST 2019 523 232.25 XLON 19297XJx8c8
Thu 24 Oct 16:19:20 BST 2019 500 232.25 XLON 19297XJx8db
Thu 24 Oct 16:19:20 BST 2019 826 232.25 XLON 19297XJx8dc
Thu 24 Oct 16:19:20 BST 2019 50 232.25 XLON 19297XJx8df
Thu 24 Oct 16:19:20 BST 2019 194 232.25 XLON 19297XJx8dd
Thu 24 Oct 16:19:20 BST 2019 1978 232.25 XLON 19297XJx8de
Thu 24 Oct 16:19:20 BST 2019 200 232.25 CHIX 19297XJx8dg
Thu 24 Oct 16:19:21 BST 2019 204 232.25 XLON 19297XJx8dh
Thu 24 Oct 16:19:21 BST 2019 474 232.25 CHIX 19297XJx8di
Thu 24 Oct 16:19:21 BST 2019 2093 232.20 CHIX 19297XJx8dn
Thu 24 Oct 16:19:21 BST 2019 674 232.25 CHIX 19297XJx8dj
Thu 24 Oct 16:19:21 BST 2019 473 232.25 CHIX 19297XJx8dk
Thu 24 Oct 16:19:21 BST 2019 812 232.25 CHIX 19297XJx8dl
Thu 24 Oct 16:19:21 BST 2019 1103 232.20 CHIX 19297XJx8dm
Thu 24 Oct 16:19:45 BST 2019 1203 232.25 CHIX 19297XJx8g7
Thu 24 Oct 16:20:05 BST 2019 674 232.30 CHIX 19297XJx8i1
Thu 24 Oct 16:20:05 BST 2019 1126 232.30 CHIX 19297XJx8i4
Thu 24 Oct 16:20:05 BST 2019 2742 232.30 XLON 19297XJx8i0
Thu 24 Oct 16:20:05 BST 2019 1383 232.30 XLON 19297XJx8hz
Thu 24 Oct 16:20:09 BST 2019 2557 232.25 XLON 19297XJx8ig
Thu 24 Oct 16:20:17 BST 2019 636 232.25 CHIX 19297XJx8iv
Thu 24 Oct 16:20:21 BST 2019 76 232.25 CHIX 19297XJx8j5
Thu 24 Oct 16:20:21 BST 2019 674 232.25 CHIX 19297XJx8j8
Thu 24 Oct 16:20:21 BST 2019 328 232.25 CHIX 19297XJx8j6
Thu 24 Oct 16:20:21 BST 2019 413 232.25 CHIX 19297XJx8j7
Thu 24 Oct 16:20:21 BST 2019 374 232.25 XLON 19297XJx8j2
Thu 24 Oct 16:20:21 BST 2019 1613 232.25 XLON 19297XJx8j3
Thu 24 Oct 16:20:21 BST 2019 1174 232.25 XLON 19297XJx8j4
Thu 24 Oct 16:20:23 BST 2019 681 232.25 CHIX 19297XJx8jc
Thu 24 Oct 16:20:23 BST 2019 420 232.25 XLON 19297XJx8jd
Thu 24 Oct 16:20:26 BST 2019 644 232.20 XLON 19297XJx8jn
Thu 24 Oct 16:20:30 BST 2019 191 232.20 XLON 19297XJx8jx
Thu 24 Oct 16:20:30 BST 2019 7 232.20 XLON 19297XJx8jy
Thu 24 Oct 16:20:30 BST 2019 168 232.20 XLON 19297XJx8jz
Thu 24 Oct 16:20:30 BST 2019 2045 232.20 XLON 19297XJx8ju
Thu 24 Oct 16:20:30 BST 2019 45 232.20 XLON 19297XJx8jv
Thu 24 Oct 16:20:30 BST 2019 107 232.20 XLON 19297XJx8jw
Thu 24 Oct 16:20:30 BST 2019 5100 232.20 XLON 19297XJx8k0
Thu 24 Oct 16:20:30 BST 2019 1300 232.15 XLON 19297XJx8k2
Thu 24 Oct 16:21:05 BST 2019 2719 232.25 XLON 19297XJx8mt
Thu 24 Oct 16:21:26 BST 2019 1116 232.25 CHIX 19297XJx8o6
Thu 24 Oct 16:21:45 BST 2019 430 232.25 CHIX 19297XJx8pl
Thu 24 Oct 16:22:07 BST 2019 926 232.35 CHIX 19297XJx8rh
Thu 24 Oct 16:22:07 BST 2019 2256 232.35 XLON 19297XJx8rg
Thu 24 Oct 16:22:16 BST 2019 1837 232.30 XLON 19297XJx8sb
Thu 24 Oct 16:22:16 BST 2019 1219 232.30 XLON 19297XJx8sc
Thu 24 Oct 16:22:16 BST 2019 746 232.30 CHIX 19297XJx8se
Thu 24 Oct 16:22:16 BST 2019 780 232.30 CHIX 19297XJx8sd
Thu 24 Oct 16:22:16 BST 2019 674 232.30 CHIX 19297XJx8sf
Thu 24 Oct 16:22:34 BST 2019 1027 232.25 XLON 19297XJx8um
Thu 24 Oct 16:22:34 BST 2019 452 232.25 CHIX 19297XJx8uo
Thu 24 Oct 16:22:34 BST 2019 127 232.25 CHIX 19297XJx8un
Thu 24 Oct 16:22:42 BST 2019 1187 232.30 XLON 19297XJx8vh
Thu 24 Oct 16:22:42 BST 2019 674 232.30 CHIX 19297XJx8vi
Thu 24 Oct 16:22:56 BST 2019 789 232.25 CHIX 19297XJx8xf
Thu 24 Oct 16:22:56 BST 2019 674 232.25 CHIX 19297XJx8xg
Thu 24 Oct 16:22:56 BST 2019 1016 232.25 CHIX 19297XJx8xh
Thu 24 Oct 16:22:56 BST 2019 674 232.25 CHIX 19297XJx8xi
Thu 24 Oct 16:22:56 BST 2019 44 232.25 CHIX 19297XJx8xb
Thu 24 Oct 16:22:56 BST 2019 388 232.25 CHIX 19297XJx8xc
Thu 24 Oct 16:22:56 BST 2019 346 232.25 CHIX 19297XJx8xd
Thu 24 Oct 16:22:56 BST 2019 1308 232.25 XLON 19297XJx8xa
Thu 24 Oct 16:23:00 BST 2019 855 232.25 CHIX 19297XJx8y0
Thu 24 Oct 16:23:00 BST 2019 1629 232.20 XLON 19297XJx8yg
Thu 24 Oct 16:23:10 BST 2019 926 232.30 CHIX 19297XJx909
Thu 24 Oct 16:23:17 BST 2019 1623 232.25 XLON 19297XJx91b
Thu 24 Oct 16:23:44 BST 2019 760 232.35 XLON 19297XJx94q
Thu 24 Oct 16:23:44 BST 2019 790 232.35 XLON 19297XJx94r
Thu 24 Oct 16:23:44 BST 2019 1500 232.35 XLON 19297XJx94s
Thu 24 Oct 16:23:44 BST 2019 92 232.35 XLON 19297XJx94t
Thu 24 Oct 16:23:44 BST 2019 1652 232.35 CHIX 19297XJx94u
Thu 24 Oct 16:23:53 BST 2019 673 232.35 CHIX 19297XJx959
Thu 24 Oct 16:23:53 BST 2019 772 232.35 XLON 19297XJx957
Thu 24 Oct 16:23:57 BST 2019 854 232.30 XLON 19297XJx95j
Thu 24 Oct 16:23:57 BST 2019 1579 232.30 XLON 19297XJx95k
Thu 24 Oct 16:23:58 BST 2019 1041 232.30 CHIX 19297XJx95n
Thu 24 Oct 16:23:58 BST 2019 674 232.30 CHIX 19297XJx95l
Thu 24 Oct 16:23:58 BST 2019 696 232.30 CHIX 19297XJx95m
Thu 24 Oct 16:24:36 BST 2019 908 232.35 CHIX 19297XJx99h
Thu 24 Oct 16:24:36 BST 2019 1330 232.35 CHIX 19297XJx99i
Thu 24 Oct 16:24:36 BST 2019 2211 232.35 XLON 19297XJx99f
Thu 24 Oct 16:24:36 BST 2019 3241 232.35 XLON 19297XJx99g
Thu 24 Oct 16:24:41 BST 2019 1466 232.30 CHIX 19297XJx9a6
Thu 24 Oct 16:24:41 BST 2019 674 232.30 CHIX 19297XJx9a7
Thu 24 Oct 16:24:41 BST 2019 28 232.30 XLON 19297XJx9a2
Thu 24 Oct 16:24:41 BST 2019 1 232.30 XLON 19297XJx9a3
Thu 24 Oct 16:24:41 BST 2019 158 232.30 XLON 19297XJx9a4
Thu 24 Oct 16:24:41 BST 2019 1310 232.30 XLON 19297XJx9a5
Thu 24 Oct 16:24:41 BST 2019 3569 232.30 XLON 19297XJx9a1
Thu 24 Oct 16:24:55 BST 2019 674 232.30 CHIX 19297XJx9b7
Thu 24 Oct 16:24:55 BST 2019 1334 232.30 XLON 19297XJx9b8
Thu 24 Oct 16:24:55 BST 2019 2866 232.25 XLON 19297XJx9b9
Thu 24 Oct 16:25:13 BST 2019 3830 232.30 XLON 19297XJx9cd
Thu 24 Oct 16:25:13 BST 2019 942 232.30 XLON 19297XJx9ca
Thu 24 Oct 16:25:13 BST 2019 674 232.30 CHIX 19297XJx9ce
Thu 24 Oct 16:25:13 BST 2019 1572 232.30 CHIX 19297XJx9cf
Thu 24 Oct 16:25:39 BST 2019 319 232.30 XLON 19297XJx9en
Thu 24 Oct 16:25:39 BST 2019 3022 232.30 XLON 19297XJx9em
Thu 24 Oct 16:25:39 BST 2019 1433 232.30 XLON 19297XJx9eo
Thu 24 Oct 16:25:39 BST 2019 765 232.30 XLON 19297XJx9ep
Thu 24 Oct 16:25:39 BST 2019 772 232.30 CHIX 19297XJx9er
Thu 24 Oct 16:25:39 BST 2019 674 232.30 CHIX 19297XJx9es
Thu 24 Oct 16:25:39 BST 2019 1240 232.30 CHIX 19297XJx9eq
Thu 24 Oct 16:26:04 BST 2019 2000 232.30 XLON 19297XJx9i8
Thu 24 Oct 16:26:04 BST 2019 1500 232.30 XLON 19297XJx9i9
Thu 24 Oct 16:26:04 BST 2019 678 232.30 XLON 19297XJx9ib
Thu 24 Oct 16:26:04 BST 2019 2116 232.30 XLON 19297XJx9ia
Thu 24 Oct 16:26:04 BST 2019 1690 232.30 CHIX 19297XJx9if
Thu 24 Oct 16:26:04 BST 2019 114 232.30 CHIX 19297XJx9ic
Thu 24 Oct 16:26:04 BST 2019 2000 232.30 CHIX 19297XJx9id
Thu 24 Oct 16:26:04 BST 2019 437 232.30 CHIX 19297XJx9ie
Thu 24 Oct 16:26:25 BST 2019 536 232.30 XLON 19297XJx9lo
Thu 24 Oct 16:26:25 BST 2019 674 232.30 CHIX 19297XJx9lq
Thu 24 Oct 16:26:25 BST 2019 464 232.30 CHIX 19297XJx9lr
Thu 24 Oct 16:26:25 BST 2019 758 232.30 CHIX 19297XJx9ls
Thu 24 Oct 16:26:25 BST 2019 376 232.30 CHIX 19297XJx9lt
Thu 24 Oct 16:26:25 BST 2019 13 232.30 XLON 19297XJx9lp
Thu 24 Oct 16:26:25 BST 2019 254 232.30 XLON 19297XJx9lv
Thu 24 Oct 16:26:40 BST 2019 1702 232.25 XLON 19297XJx9mf
Thu 24 Oct 16:26:40 BST 2019 139 232.25 XLON 19297XJx9mj
Thu 24 Oct 16:26:40 BST 2019 2549 232.25 XLON 19297XJx9mg
Thu 24 Oct 16:26:40 BST 2019 1233 232.25 XLON 19297XJx9mh
Thu 24 Oct 16:26:40 BST 2019 32 232.25 XLON 19297XJx9mi
Thu 24 Oct 16:26:40 BST 2019 674 232.25 CHIX 19297XJx9mn
Thu 24 Oct 16:26:40 BST 2019 680 232.25 CHIX 19297XJx9mo
Thu 24 Oct 16:26:40 BST 2019 805 232.25 CHIX 19297XJx9mk
Thu 24 Oct 16:26:40 BST 2019 2918 232.25 CHIX 19297XJx9ml
Thu 24 Oct 16:26:40 BST 2019 530 232.25 CHIX 19297XJx9mm
Thu 24 Oct 16:26:43 BST 2019 674 232.20 CHIX 19297XJx9n0
Thu 24 Oct 16:26:43 BST 2019 362 232.20 CHIX 19297XJx9mz
Thu 24 Oct 16:26:43 BST 2019 1469 232.20 CHIX 19297XJx9mw
Thu 24 Oct 16:26:43 BST 2019 1503 232.20 CHIX 19297XJx9my
Thu 24 Oct 16:26:43 BST 2019 1950 232.20 XLON 19297XJx9mr
Thu 24 Oct 16:26:43 BST 2019 2850 232.20 XLON 19297XJx9ms
Thu 24 Oct 16:26:43 BST 2019 735 232.20 XLON 19297XJx9mv
Thu 24 Oct 16:26:43 BST 2019 813 232.20 XLON 19297XJx9mt
Thu 24 Oct 16:26:43 BST 2019 87 232.20 XLON 19297XJx9mu
Thu 24 Oct 16:26:44 BST 2019 674 232.15 CHIX 19297XJx9n3
Thu 24 Oct 16:27:45 BST 2019 474 232.35 XLON 19297XJx9s0
Thu 24 Oct 16:27:45 BST 2019 587 232.35 XLON 19297XJx9rz
Thu 24 Oct 16:27:45 BST 2019 656 232.35 CHIX 19297XJx9s1
Thu 24 Oct 16:27:45 BST 2019 1165 232.35 CHIX 19297XJx9s3
Thu 24 Oct 16:27:45 BST 2019 256 232.35 BATE 19297XJx9s4
Thu 24 Oct 16:27:45 BST 2019 586 232.35 BATE 19297XJx9s2
Thu 24 Oct 16:28:01 BST 2019 400 232.35 CHIX 19297XJx9t5
Thu 24 Oct 16:28:02 BST 2019 659 232.35 XLON 19297XJx9t6
Thu 24 Oct 16:28:02 BST 2019 1116 232.35 XLON 19297XJx9t7
Thu 24 Oct 16:28:02 BST 2019 659 232.35 XLON 19297XJx9t8
Thu 24 Oct 16:28:02 BST 2019 1133 232.35 XLON 19297XJx9t9
Thu 24 Oct 16:28:16 BST 2019 1387 232.40 XLON 19297XJx9u6
Thu 24 Oct 16:28:16 BST 2019 1500 232.40 XLON 19297XJx9u7
Thu 24 Oct 16:28:16 BST 2019 2000 232.40 XLON 19297XJx9u8
Thu 24 Oct 16:28:16 BST 2019 183 232.40 XLON 19297XJx9u9
Thu 24 Oct 16:28:16 BST 2019 424 232.40 XLON 19297XJx9u3
Thu 24 Oct 16:28:16 BST 2019 790 232.40 XLON 19297XJx9u4
Thu 24 Oct 16:28:16 BST 2019 681 232.40 XLON 19297XJx9u5
Thu 24 Oct 16:28:16 BST 2019 841 232.40 BATE 19297XJx9uc
Thu 24 Oct 16:28:16 BST 2019 232 232.40 BATE 19297XJx9ua
Thu 24 Oct 16:28:16 BST 2019 626 232.40 CHIX 19297XJx9ub
Thu 24 Oct 16:28:16 BST 2019 2280 232.40 CHIX 19297XJx9ud
Thu 24 Oct 16:28:42 BST 2019 567 232.45 XLON 19297XJx9xj
Thu 24 Oct 16:28:44 BST 2019 1500 232.50 XLON 19297XJx9xo
Thu 24 Oct 16:28:46 BST 2019 356 232.50 CHIX 19297XJx9xy
Thu 24 Oct 16:28:46 BST 2019 1168 232.50 CHIX 19297XJx9xw
Thu 24 Oct 16:28:46 BST 2019 10000 232.50 BATE 19297XJx9xr
Thu 24 Oct 16:29:13 BST 2019 350 232.55 CHIX 19297XJxa0e
Thu 24 Oct 16:29:13 BST 2019 1527 232.55 CHIX 19297XJxa0f
Thu 24 Oct 16:29:13 BST 2019 906 232.55 CHIX 19297XJxa0h
Thu 24 Oct 16:29:13 BST 2019 268 232.55 CHIX 19297XJxa0g
Thu 24 Oct 16:29:13 BST 2019 4575 232.55 XLON 19297XJxa0b
Thu 24 Oct 16:29:13 BST 2019 59 232.55 XLON 19297XJxa0d
Thu 24 Oct 16:29:13 BST 2019 2206 232.55 XLON 19297XJxa0c
Thu 24 Oct 16:29:18 BST 2019 797 232.50 XLON 19297XJxa0l
Thu 24 Oct 16:29:18 BST 2019 867 232.50 XLON 19297XJxa0k
Thu 24 Oct 16:29:18 BST 2019 1092 232.50 XLON 19297XJxa0m
Thu 24 Oct 16:29:18 BST 2019 673 232.50 CHIX 19297XJxa0n
Thu 24 Oct 16:29:18 BST 2019 780 232.50 CHIX 19297XJxa0o
Thu 24 Oct 16:29:22 BST 2019 247 232.50 XLON 19297XJxa10
Thu 24 Oct 16:29:32 BST 2019 1372 232.50 XLON 19297XJxa20
Thu 24 Oct 16:29:32 BST 2019 707 232.50 XLON 19297XJxa1z
Thu 24 Oct 16:29:32 BST 2019 673 232.50 CHIX 19297XJxa23
Thu 24 Oct 16:29:32 BST 2019 673 232.50 CHIX 19297XJxa22
Thu 24 Oct 16:29:32 BST 2019 398 232.50 CHIX 19297XJxa21
Thu 24 Oct 16:29:48 BST 2019 1361 232.60 XLON 19297XJxa40
Thu 24 Oct 16:29:48 BST 2019 1884 232.60 XLON 19297XJxa41
Thu 24 Oct 16:29:48 BST 2019 621 232.60 CHIX 19297XJxa42
Thu 24 Oct 16:29:48 BST 2019 711 232.60 CHIX 19297XJxa43
Thu 24 Oct 16:29:52 BST 2019 1380 232.60 XLON 19297XJxa53
Thu 24 Oct 16:29:52 BST 2019 570 232.60 XLON 19297XJxa56
Thu 24 Oct 16:29:52 BST 2019 1500 232.60 XLON 19297XJxa55
Thu 24 Oct 16:29:52 BST 2019 1420 232.60 XLON 19297XJxa54
Thu 24 Oct 16:29:52 BST 2019 2800 232.60 XLON 19297XJxa57
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/10/2019 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
