Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 30 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 July 2019
Transactions in own shares – 30 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,372,065
Lowest price paid per share (GBp): 271.5000
Highest price paid per share (GBp): 278.6000
Volume weighted average price paid per share (GBp): 274.2090
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 962,705,344 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,623,494,722.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 274.2167 1,405,250
BATS 274.1722 9,517
Chi-X 274.1981 957,298
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 30 Jul 08:00:17 BST 2019 83 276.70 XLON 19211XJhlcb
Tue 30 Jul 08:02:25 BST 2019 1160 277.55 XLON 19211XJhlng
Tue 30 Jul 08:02:25 BST 2019 5 277.55 XLON 19211XJhlnh
Tue 30 Jul 08:02:25 BST 2019 1271 277.50 XLON 19211XJhlni
Tue 30 Jul 08:02:25 BST 2019 264 277.55 CHIX 19211XJhlnk
Tue 30 Jul 08:02:25 BST 2019 597 277.55 CHIX 19211XJhlnj
Tue 30 Jul 08:02:25 BST 2019 654 277.50 CHIX 19211XJhlnl
Tue 30 Jul 08:04:50 BST 2019 1116 277.45 XLON 19211XJhlsw
Tue 30 Jul 08:04:50 BST 2019 575 277.45 CHIX 19211XJhlsx
Tue 30 Jul 08:05:31 BST 2019 78 277.10 XLON 19211XJhlv0
Tue 30 Jul 08:06:46 BST 2019 850 277.60 XLON 19211XJhm45
Tue 30 Jul 08:07:01 BST 2019 756 277.65 CHIX 19211XJhm5x
Tue 30 Jul 08:07:19 BST 2019 564 277.60 CHIX 19211XJhm8k
Tue 30 Jul 08:07:19 BST 2019 744 277.60 CHIX 19211XJhm8j
Tue 30 Jul 08:07:19 BST 2019 276 277.55 CHIX 19211XJhm8l
Tue 30 Jul 08:07:19 BST 2019 564 277.50 CHIX 19211XJhm8m
Tue 30 Jul 08:07:19 BST 2019 186 277.60 XLON 19211XJhm8h
Tue 30 Jul 08:07:19 BST 2019 685 277.50 XLON 19211XJhm8i
Tue 30 Jul 08:07:35 BST 2019 513 277.30 CHIX 19211XJhmaw
Tue 30 Jul 08:09:19 BST 2019 858 277.95 CHIX 19211XJhmmd
Tue 30 Jul 08:09:19 BST 2019 563 277.85 CHIX 19211XJhmme
Tue 30 Jul 08:09:19 BST 2019 750 277.85 XLON 19211XJhmmc
Tue 30 Jul 08:10:06 BST 2019 1500 278.35 XLON 19211XJhmqe
Tue 30 Jul 08:10:10 BST 2019 789 278.40 XLON 19211XJhmqv
Tue 30 Jul 08:10:18 BST 2019 1500 278.45 XLON 19211XJhmre
Tue 30 Jul 08:10:18 BST 2019 1500 278.45 XLON 19211XJhmrg
Tue 30 Jul 08:10:18 BST 2019 562 278.30 CHIX 19211XJhmri
Tue 30 Jul 08:10:18 BST 2019 416 278.30 XLON 19211XJhmrh
Tue 30 Jul 08:10:20 BST 2019 563 278.20 CHIX 19211XJhmrr
Tue 30 Jul 08:10:20 BST 2019 411 278.20 XLON 19211XJhmrt
Tue 30 Jul 08:11:02 BST 2019 1065 278.60 XLON 19211XJhmwa
Tue 30 Jul 08:11:02 BST 2019 50 278.60 CHIX 19211XJhmwb
Tue 30 Jul 08:11:04 BST 2019 500 278.50 XLON 19211XJhmwr
Tue 30 Jul 08:11:04 BST 2019 5000 278.50 XLON 19211XJhmwq
Tue 30 Jul 08:11:23 BST 2019 1474 278.35 XLON 19211XJhmye
Tue 30 Jul 08:11:23 BST 2019 718 278.35 CHIX 19211XJhmyh
Tue 30 Jul 08:11:23 BST 2019 9 278.30 XLON 19211XJhmyg
Tue 30 Jul 08:11:23 BST 2019 3967 278.30 XLON 19211XJhmyf
Tue 30 Jul 08:11:23 BST 2019 1930 278.30 CHIX 19211XJhmyj
Tue 30 Jul 08:11:23 BST 2019 596 278.30 CHIX 19211XJhmyi
Tue 30 Jul 08:11:23 BST 2019 331 278.25 XLON 19211XJhmyk
Tue 30 Jul 08:11:23 BST 2019 651 278.25 XLON 19211XJhmyl
Tue 30 Jul 08:11:23 BST 2019 562 278.25 CHIX 19211XJhmym
Tue 30 Jul 08:11:23 BST 2019 468 278.25 CHIX 19211XJhmyn
Tue 30 Jul 08:11:28 BST 2019 481 278.10 CHIX 19211XJhmz0
Tue 30 Jul 08:12:01 BST 2019 563 278.10 CHIX 19211XJhn0d
Tue 30 Jul 08:12:01 BST 2019 615 278.10 XLON 19211XJhn0c
Tue 30 Jul 08:12:04 BST 2019 518 277.75 CHIX 19211XJhn0f
Tue 30 Jul 08:12:53 BST 2019 476 277.90 XLON 19211XJhn3y
Tue 30 Jul 08:12:53 BST 2019 563 277.90 CHIX 19211XJhn3z
Tue 30 Jul 08:12:54 BST 2019 80 277.85 XLON 19211XJhn47
Tue 30 Jul 08:13:35 BST 2019 1059 277.85 XLON 19211XJhn6g
Tue 30 Jul 08:13:35 BST 2019 523 277.85 CHIX 19211XJhn6h
Tue 30 Jul 08:13:35 BST 2019 40 277.85 CHIX 19211XJhn6i
Tue 30 Jul 08:14:11 BST 2019 373 277.90 CHIX 19211XJhn8i
Tue 30 Jul 08:14:14 BST 2019 1500 277.95 XLON 19211XJhn8p
Tue 30 Jul 08:14:59 BST 2019 4600 278.00 XLON 19211XJhnb9
Tue 30 Jul 08:14:59 BST 2019 591 278.00 XLON 19211XJhnbd
Tue 30 Jul 08:14:59 BST 2019 1310 278.00 XLON 19211XJhnbb
Tue 30 Jul 08:15:07 BST 2019 534 278.20 XLON 19211XJhnc5
Tue 30 Jul 08:15:07 BST 2019 563 278.20 CHIX 19211XJhnc6
Tue 30 Jul 08:15:08 BST 2019 1000 278.25 CHIX 19211XJhnc9
Tue 30 Jul 08:15:13 BST 2019 766 278.15 CHIX 19211XJhncg
Tue 30 Jul 08:15:13 BST 2019 563 278.05 CHIX 19211XJhnch
Tue 30 Jul 08:15:45 BST 2019 275 278.10 CHIX 19211XJhnf5
Tue 30 Jul 08:16:01 BST 2019 448 278.10 CHIX 19211XJhnfx
Tue 30 Jul 08:16:01 BST 2019 636 278.10 XLON 19211XJhnfy
Tue 30 Jul 08:16:44 BST 2019 642 277.95 CHIX 19211XJhnis
Tue 30 Jul 08:16:44 BST 2019 1248 277.95 XLON 19211XJhnip
Tue 30 Jul 08:16:44 BST 2019 148 277.90 XLON 19211XJhniq
Tue 30 Jul 08:16:44 BST 2019 614 277.90 CHIX 19211XJhniv
Tue 30 Jul 08:16:44 BST 2019 563 277.90 CHIX 19211XJhniu
Tue 30 Jul 08:16:44 BST 2019 179 277.90 XLON 19211XJhnit
Tue 30 Jul 08:16:44 BST 2019 868 277.90 XLON 19211XJhnir
Tue 30 Jul 08:17:32 BST 2019 650 278.05 CHIX 19211XJhnln
Tue 30 Jul 08:17:32 BST 2019 100 278.10 CHIX 19211XJhnlp
Tue 30 Jul 08:17:32 BST 2019 1000 278.10 CHIX 19211XJhnlo
Tue 30 Jul 08:17:48 BST 2019 586 278.05 CHIX 19211XJhnmt
Tue 30 Jul 08:17:48 BST 2019 279 278.05 CHIX 19211XJhnmu
Tue 30 Jul 08:17:48 BST 2019 411 278.00 XLON 19211XJhnmp
Tue 30 Jul 08:17:48 BST 2019 148 278.00 XLON 19211XJhnmr
Tue 30 Jul 08:17:48 BST 2019 377 278.00 XLON 19211XJhnmq
Tue 30 Jul 08:17:48 BST 2019 41 278.00 XLON 19211XJhnms
Tue 30 Jul 08:17:48 BST 2019 563 278.00 CHIX 19211XJhnmv
Tue 30 Jul 08:17:49 BST 2019 1248 278.00 XLON 19211XJhnmw
Tue 30 Jul 08:17:53 BST 2019 1481 278.00 XLON 19211XJhnn6
Tue 30 Jul 08:17:53 BST 2019 1500 278.00 XLON 19211XJhnn5
Tue 30 Jul 08:18:10 BST 2019 1500 278.20 XLON 19211XJhno8
Tue 30 Jul 08:18:10 BST 2019 150 278.25 CHIX 19211XJhno9
Tue 30 Jul 08:19:08 BST 2019 1600 278.35 XLON 19211XJhnq1
Tue 30 Jul 08:19:08 BST 2019 350 278.25 XLON 19211XJhnq2
Tue 30 Jul 08:19:08 BST 2019 300 278.35 CHIX 19211XJhnq3
Tue 30 Jul 08:19:08 BST 2019 756 278.35 XLON 19211XJhnq5
Tue 30 Jul 08:19:08 BST 2019 717 278.35 XLON 19211XJhnq4
Tue 30 Jul 08:19:08 BST 2019 300 278.35 BATE 19211XJhnq6
Tue 30 Jul 08:19:16 BST 2019 1500 278.35 XLON 19211XJhnr6
Tue 30 Jul 08:19:28 BST 2019 172 278.35 XLON 19211XJhns6
Tue 30 Jul 08:20:00 BST 2019 5000 278.40 XLON 19211XJhnto
Tue 30 Jul 08:20:04 BST 2019 562 278.35 CHIX 19211XJhnty
Tue 30 Jul 08:20:04 BST 2019 906 278.35 XLON 19211XJhntx
Tue 30 Jul 08:20:04 BST 2019 718 278.30 CHIX 19211XJhntz
Tue 30 Jul 08:20:04 BST 2019 488 278.25 CHIX 19211XJhnu2
Tue 30 Jul 08:20:04 BST 2019 524 278.25 CHIX 19211XJhnu1
Tue 30 Jul 08:20:04 BST 2019 569 278.25 CHIX 19211XJhnu0
Tue 30 Jul 08:20:04 BST 2019 482 278.25 XLON 19211XJhnu6
Tue 30 Jul 08:20:04 BST 2019 354 278.25 CHIX 19211XJhnu8
Tue 30 Jul 08:20:04 BST 2019 562 278.25 CHIX 19211XJhnu7
Tue 30 Jul 08:20:04 BST 2019 1225 278.15 XLON 19211XJhnu9
Tue 30 Jul 08:21:06 BST 2019 445 278.15 XLON 19211XJhnzv
Tue 30 Jul 08:21:06 BST 2019 630 278.15 CHIX 19211XJhnzx
Tue 30 Jul 08:21:06 BST 2019 563 278.15 CHIX 19211XJho03
Tue 30 Jul 08:21:06 BST 2019 571 278.15 CHIX 19211XJho06
Tue 30 Jul 08:21:06 BST 2019 487 278.10 XLON 19211XJho09
Tue 30 Jul 08:21:06 BST 2019 78 278.10 XLON 19211XJho0c
Tue 30 Jul 08:21:06 BST 2019 153 278.10 XLON 19211XJho0f
Tue 30 Jul 08:21:06 BST 2019 563 278.10 CHIX 19211XJho0h
Tue 30 Jul 08:21:06 BST 2019 574 278.15 CHIX 19211XJho0j
Tue 30 Jul 08:21:06 BST 2019 175 278.05 XLON 19211XJho0m
Tue 30 Jul 08:21:06 BST 2019 175 278.05 XLON 19211XJho0n
Tue 30 Jul 08:21:11 BST 2019 627 277.95 XLON 19211XJho15
Tue 30 Jul 08:21:11 BST 2019 563 277.95 CHIX 19211XJho16
Tue 30 Jul 08:21:11 BST 2019 146 277.85 XLON 19211XJho19
Tue 30 Jul 08:21:11 BST 2019 170 277.85 XLON 19211XJho18
Tue 30 Jul 08:21:11 BST 2019 881 277.90 XLON 19211XJho17
Tue 30 Jul 08:21:11 BST 2019 59 277.85 XLON 19211XJho1a
Tue 30 Jul 08:21:11 BST 2019 780 277.90 CHIX 19211XJho1d
Tue 30 Jul 08:21:11 BST 2019 563 277.90 CHIX 19211XJho1b
Tue 30 Jul 08:21:11 BST 2019 683 277.85 CHIX 19211XJho1e
Tue 30 Jul 08:21:11 BST 2019 468 277.75 CHIX 19211XJho1h
Tue 30 Jul 08:21:11 BST 2019 1003 277.80 CHIX 19211XJho1g
Tue 30 Jul 08:21:11 BST 2019 286 277.85 CHIX 19211XJho1f
Tue 30 Jul 08:21:11 BST 2019 1471 277.80 XLON 19211XJho1c
Tue 30 Jul 08:22:48 BST 2019 276 277.85 XLON 19211XJho63
Tue 30 Jul 08:22:48 BST 2019 1805 277.85 XLON 19211XJho64
Tue 30 Jul 08:22:48 BST 2019 879 277.85 CHIX 19211XJho66
Tue 30 Jul 08:22:48 BST 2019 624 277.85 CHIX 19211XJho65
Tue 30 Jul 08:22:48 BST 2019 199 277.85 XLON 19211XJho67
Tue 30 Jul 08:22:48 BST 2019 481 277.85 XLON 19211XJho68
Tue 30 Jul 08:22:48 BST 2019 563 277.85 CHIX 19211XJho69
Tue 30 Jul 08:22:54 BST 2019 563 277.80 CHIX 19211XJho6t
Tue 30 Jul 08:22:54 BST 2019 111 277.80 XLON 19211XJho6r
Tue 30 Jul 08:22:54 BST 2019 587 277.80 XLON 19211XJho6q
Tue 30 Jul 08:22:54 BST 2019 460 277.80 XLON 19211XJho6s
Tue 30 Jul 08:22:55 BST 2019 1502 277.75 XLON 19211XJho6v
Tue 30 Jul 08:22:55 BST 2019 235 277.75 XLON 19211XJho6u
Tue 30 Jul 08:22:55 BST 2019 81 277.75 CHIX 19211XJho6x
Tue 30 Jul 08:22:55 BST 2019 1168 277.70 XLON 19211XJho6w
Tue 30 Jul 08:22:55 BST 2019 559 277.75 CHIX 19211XJho6z
Tue 30 Jul 08:22:55 BST 2019 105 277.75 CHIX 19211XJho6y
Tue 30 Jul 08:22:55 BST 2019 263 277.75 CHIX 19211XJho71
Tue 30 Jul 08:22:55 BST 2019 173 277.75 CHIX 19211XJho70
Tue 30 Jul 08:22:55 BST 2019 601 277.70 CHIX 19211XJho72
Tue 30 Jul 08:23:04 BST 2019 245 277.60 CHIX 19211XJho7p
Tue 30 Jul 08:23:04 BST 2019 564 277.60 CHIX 19211XJho7o
Tue 30 Jul 08:23:04 BST 2019 369 277.60 XLON 19211XJho7n
Tue 30 Jul 08:23:13 BST 2019 377 277.55 CHIX 19211XJho8p
Tue 30 Jul 08:23:13 BST 2019 472 277.55 CHIX 19211XJho8o
Tue 30 Jul 08:23:22 BST 2019 395 277.35 CHIX 19211XJho9g
Tue 30 Jul 08:23:36 BST 2019 158 277.35 CHIX 19211XJhobi
Tue 30 Jul 08:23:36 BST 2019 169 277.35 CHIX 19211XJhobg
Tue 30 Jul 08:23:36 BST 2019 819 277.35 CHIX 19211XJhobk
Tue 30 Jul 08:23:36 BST 2019 136 277.35 CHIX 19211XJhobj
Tue 30 Jul 08:23:36 BST 2019 670 277.35 XLON 19211XJhobf
Tue 30 Jul 08:23:36 BST 2019 157 277.30 CHIX 19211XJhobl
Tue 30 Jul 08:23:49 BST 2019 791 277.30 CHIX 19211XJhocr
Tue 30 Jul 08:23:49 BST 2019 1626 277.30 XLON 19211XJhocq
Tue 30 Jul 08:23:51 BST 2019 92 277.15 XLON 19211XJhocu
Tue 30 Jul 08:23:51 BST 2019 690 277.15 XLON 19211XJhoct
Tue 30 Jul 08:23:51 BST 2019 565 277.15 CHIX 19211XJhocv
Tue 30 Jul 08:24:02 BST 2019 368 277.15 CHIX 19211XJhods
Tue 30 Jul 08:24:02 BST 2019 323 277.10 XLON 19211XJhodt
Tue 30 Jul 08:24:02 BST 2019 592 277.10 CHIX 19211XJhodu
Tue 30 Jul 08:24:10 BST 2019 148 277.00 XLON 19211XJhoeo
Tue 30 Jul 08:24:10 BST 2019 808 277.00 XLON 19211XJhoel
Tue 30 Jul 08:24:50 BST 2019 1545 277.10 XLON 19211XJhogr
Tue 30 Jul 08:24:50 BST 2019 242 277.10 XLON 19211XJhogs
Tue 30 Jul 08:24:50 BST 2019 371 277.10 CHIX 19211XJhogv
Tue 30 Jul 08:24:50 BST 2019 348 277.10 CHIX 19211XJhogy
Tue 30 Jul 08:24:50 BST 2019 647 277.10 CHIX 19211XJhogx
Tue 30 Jul 08:24:50 BST 2019 499 277.10 CHIX 19211XJhogw
Tue 30 Jul 08:24:50 BST 2019 229 277.05 CHIX 19211XJhogz
Tue 30 Jul 08:24:50 BST 2019 912 277.05 XLON 19211XJhogu
Tue 30 Jul 08:24:50 BST 2019 279 277.05 XLON 19211XJhogt
Tue 30 Jul 08:25:02 BST 2019 565 277.15 CHIX 19211XJhoi4
Tue 30 Jul 08:25:02 BST 2019 488 277.15 XLON 19211XJhoi3
Tue 30 Jul 08:26:40 BST 2019 664 277.45 CHIX 19211XJhonv
Tue 30 Jul 08:26:42 BST 2019 564 277.40 CHIX 19211XJhoo3
Tue 30 Jul 08:26:42 BST 2019 851 277.40 XLON 19211XJhoo2
Tue 30 Jul 08:27:00 BST 2019 595 277.40 CHIX 19211XJhopt
Tue 30 Jul 08:27:00 BST 2019 385 277.40 CHIX 19211XJhopv
Tue 30 Jul 08:27:00 BST 2019 1156 277.40 XLON 19211XJhops
Tue 30 Jul 08:27:00 BST 2019 960 277.35 XLON 19211XJhopw
Tue 30 Jul 08:27:00 BST 2019 276 277.35 XLON 19211XJhopx
Tue 30 Jul 08:27:00 BST 2019 618 277.35 CHIX 19211XJhopz
Tue 30 Jul 08:27:00 BST 2019 637 277.35 CHIX 19211XJhopy
Tue 30 Jul 08:28:00 BST 2019 191 277.55 CHIX 19211XJhowy
Tue 30 Jul 08:28:01 BST 2019 690 277.55 CHIX 19211XJhowz
Tue 30 Jul 08:28:17 BST 2019 800 277.45 XLON 19211XJhoy0
Tue 30 Jul 08:28:17 BST 2019 225 277.45 CHIX 19211XJhoy4
Tue 30 Jul 08:28:17 BST 2019 479 277.45 CHIX 19211XJhoy3
Tue 30 Jul 08:28:17 BST 2019 437 277.45 CHIX 19211XJhoy2
Tue 30 Jul 08:28:17 BST 2019 564 277.45 CHIX 19211XJhoy1
Tue 30 Jul 08:28:17 BST 2019 564 277.40 CHIX 19211XJhoy5
Tue 30 Jul 08:28:38 BST 2019 2107 277.55 XLON 19211XJhozk
Tue 30 Jul 08:28:38 BST 2019 1025 277.55 CHIX 19211XJhozm
Tue 30 Jul 08:28:38 BST 2019 308 277.55 CHIX 19211XJhozn
Tue 30 Jul 08:29:27 BST 2019 469 277.90 XLON 19211XJhp2w
Tue 30 Jul 08:29:28 BST 2019 379 277.90 CHIX 19211XJhp2y
Tue 30 Jul 08:30:10 BST 2019 19 278.00 XLON 19211XJhp54
Tue 30 Jul 08:30:10 BST 2019 493 278.00 CHIX 19211XJhp55
Tue 30 Jul 08:30:10 BST 2019 2300 277.90 XLON 19211XJhp56
Tue 30 Jul 08:30:10 BST 2019 867 277.85 CHIX 19211XJhp57
Tue 30 Jul 08:30:10 BST 2019 686 277.80 XLON 19211XJhp58
Tue 30 Jul 08:30:10 BST 2019 563 277.80 CHIX 19211XJhp59
Tue 30 Jul 08:30:10 BST 2019 405 277.80 CHIX 19211XJhp5a
Tue 30 Jul 08:31:34 BST 2019 605 277.90 CHIX 19211XJhpb6
Tue 30 Jul 08:31:34 BST 2019 1174 277.90 XLON 19211XJhpb5
Tue 30 Jul 08:31:35 BST 2019 30 277.90 XLON 19211XJhpb7
Tue 30 Jul 08:31:42 BST 2019 949 277.80 XLON 19211XJhpbh
Tue 30 Jul 08:31:42 BST 2019 563 277.80 CHIX 19211XJhpbj
Tue 30 Jul 08:31:42 BST 2019 387 277.80 CHIX 19211XJhpbi
Tue 30 Jul 08:32:14 BST 2019 394 277.90 CHIX 19211XJhpd7
Tue 30 Jul 08:32:14 BST 2019 1500 277.95 XLON 19211XJhpd8
Tue 30 Jul 08:32:44 BST 2019 676 277.95 XLON 19211XJhpf2
Tue 30 Jul 08:32:44 BST 2019 563 277.95 CHIX 19211XJhpf3
Tue 30 Jul 08:32:44 BST 2019 884 277.90 CHIX 19211XJhpf4
Tue 30 Jul 08:32:44 BST 2019 180 277.95 XLON 19211XJhpf6
Tue 30 Jul 08:32:44 BST 2019 1800 277.95 XLON 19211XJhpf5
Tue 30 Jul 08:32:55 BST 2019 1000 277.95 XLON 19211XJhpfc
Tue 30 Jul 08:33:02 BST 2019 1600 278.00 XLON 19211XJhpgb
Tue 30 Jul 08:33:02 BST 2019 1207 278.00 XLON 19211XJhpga
Tue 30 Jul 08:33:19 BST 2019 480 277.95 CHIX 19211XJhphg
Tue 30 Jul 08:33:33 BST 2019 1094 277.85 XLON 19211XJhpix
Tue 30 Jul 08:33:33 BST 2019 563 277.85 CHIX 19211XJhpiz
Tue 30 Jul 08:33:34 BST 2019 795 277.85 CHIX 19211XJhpj0
Tue 30 Jul 08:33:34 BST 2019 506 277.85 CHIX 19211XJhpj2
Tue 30 Jul 08:34:11 BST 2019 649 277.85 CHIX 19211XJhpmr
Tue 30 Jul 08:34:11 BST 2019 375 277.85 CHIX 19211XJhpmq
Tue 30 Jul 08:34:11 BST 2019 1262 277.85 XLON 19211XJhpmp
Tue 30 Jul 08:34:11 BST 2019 653 277.85 XLON 19211XJhpms
Tue 30 Jul 08:34:27 BST 2019 12 277.95 CHIX 19211XJhpny
Tue 30 Jul 08:34:27 BST 2019 771 277.95 CHIX 19211XJhpnz
Tue 30 Jul 08:35:32 BST 2019 350 277.90 XLON 19211XJhpt6
Tue 30 Jul 08:35:32 BST 2019 1053 277.90 XLON 19211XJhpt4
Tue 30 Jul 08:35:43 BST 2019 743 277.95 XLON 19211XJhptl
Tue 30 Jul 08:35:43 BST 2019 563 277.95 CHIX 19211XJhptm
Tue 30 Jul 08:35:43 BST 2019 1600 278.00 XLON 19211XJhpto
Tue 30 Jul 08:35:43 BST 2019 1207 278.00 XLON 19211XJhptn
Tue 30 Jul 08:35:43 BST 2019 1500 278.00 XLON 19211XJhptq
Tue 30 Jul 08:35:43 BST 2019 1500 278.00 XLON 19211XJhptp
Tue 30 Jul 08:37:10 BST 2019 350 278.05 XLON 19211XJhpz0
Tue 30 Jul 08:37:10 BST 2019 210 278.05 XLON 19211XJhpz1
Tue 30 Jul 08:37:10 BST 2019 1000 278.05 CHIX 19211XJhpz3
Tue 30 Jul 08:37:11 BST 2019 100 278.05 XLON 19211XJhpzb
Tue 30 Jul 08:37:11 BST 2019 1000 278.05 CHIX 19211XJhpzc
Tue 30 Jul 08:37:11 BST 2019 1500 278.05 XLON 19211XJhpze
Tue 30 Jul 08:37:11 BST 2019 1500 278.05 XLON 19211XJhpzd
Tue 30 Jul 08:37:11 BST 2019 918 278.05 XLON 19211XJhpzf
Tue 30 Jul 08:37:16 BST 2019 734 277.95 CHIX 19211XJhpzu
Tue 30 Jul 08:37:16 BST 2019 279 277.95 CHIX 19211XJhpzv
Tue 30 Jul 08:37:16 BST 2019 98 277.95 XLON 19211XJhpzt
Tue 30 Jul 08:37:16 BST 2019 432 277.95 CHIX 19211XJhpzz
Tue 30 Jul 08:37:16 BST 2019 233 277.95 CHIX 19211XJhpzy
Tue 30 Jul 08:37:16 BST 2019 883 277.95 CHIX 19211XJhpzx
Tue 30 Jul 08:37:16 BST 2019 468 277.95 CHIX 19211XJhpzw
Tue 30 Jul 08:37:28 BST 2019 436 277.80 XLON 19211XJhq19
Tue 30 Jul 08:37:28 BST 2019 60 277.80 XLON 19211XJhq1c
Tue 30 Jul 08:37:28 BST 2019 48 277.80 XLON 19211XJhq1f
Tue 30 Jul 08:37:28 BST 2019 395 277.80 CHIX 19211XJhq1k
Tue 30 Jul 08:37:28 BST 2019 563 277.80 CHIX 19211XJhq1i
Tue 30 Jul 08:37:28 BST 2019 434 277.80 CHIX 19211XJhq1m
Tue 30 Jul 08:37:28 BST 2019 840 277.75 XLON 19211XJhq1q
Tue 30 Jul 08:37:28 BST 2019 563 277.75 CHIX 19211XJhq21
Tue 30 Jul 08:37:28 BST 2019 230 277.70 XLON 19211XJhq1u
Tue 30 Jul 08:37:28 BST 2019 348 277.70 XLON 19211XJhq1z
Tue 30 Jul 08:37:28 BST 2019 1606 277.75 XLON 19211XJhq23
Tue 30 Jul 08:37:28 BST 2019 400 277.80 CHIX 19211XJhq25
Tue 30 Jul 08:37:28 BST 2019 382 277.80 CHIX 19211XJhq27
Tue 30 Jul 08:38:01 BST 2019 538 277.80 XLON 19211XJhq7y
Tue 30 Jul 08:38:01 BST 2019 563 277.80 CHIX 19211XJhq7z
Tue 30 Jul 08:38:35 BST 2019 403 277.80 CHIX 19211XJhqb6
Tue 30 Jul 08:38:35 BST 2019 652 277.75 XLON 19211XJhqb7
Tue 30 Jul 08:38:50 BST 2019 589 277.75 CHIX 19211XJhqcd
Tue 30 Jul 08:38:50 BST 2019 563 277.75 CHIX 19211XJhqcc
Tue 30 Jul 08:38:50 BST 2019 564 277.70 XLON 19211XJhqca
Tue 30 Jul 08:38:50 BST 2019 279 277.70 CHIX 19211XJhqce
Tue 30 Jul 08:38:50 BST 2019 700 277.70 CHIX 19211XJhqcf
Tue 30 Jul 08:38:50 BST 2019 678 277.75 CHIX 19211XJhqcg
Tue 30 Jul 08:38:50 BST 2019 191 277.70 XLON 19211XJhqch
Tue 30 Jul 08:38:59 BST 2019 377 277.75 CHIX 19211XJhqdl
Tue 30 Jul 08:39:05 BST 2019 1071 277.60 XLON 19211XJhqe2
Tue 30 Jul 08:39:05 BST 2019 564 277.60 CHIX 19211XJhqe3
Tue 30 Jul 08:39:09 BST 2019 248 277.65 CHIX 19211XJhqea
Tue 30 Jul 08:39:09 BST 2019 557 277.65 CHIX 19211XJhqeb
Tue 30 Jul 08:39:09 BST 2019 152 277.65 XLON 19211XJhqec
Tue 30 Jul 08:39:20 BST 2019 405 277.65 CHIX 19211XJhqfi
Tue 30 Jul 08:40:00 BST 2019 277 277.55 XLON 19211XJhqk1
Tue 30 Jul 08:40:00 BST 2019 298 277.55 CHIX 19211XJhqk3
Tue 30 Jul 08:40:00 BST 2019 624 277.55 CHIX 19211XJhqk2
Tue 30 Jul 08:41:33 BST 2019 974 277.85 XLON 19211XJhqpp
Tue 30 Jul 08:41:36 BST 2019 150 277.85 XLON 19211XJhqpu
Tue 30 Jul 08:41:36 BST 2019 1500 277.85 XLON 19211XJhqpt
Tue 30 Jul 08:41:40 BST 2019 1000 277.85 BATE 19211XJhqpx
Tue 30 Jul 08:41:53 BST 2019 566 277.75 XLON 19211XJhqq7
Tue 30 Jul 08:41:55 BST 2019 563 277.75 CHIX 19211XJhqq9
Tue 30 Jul 08:43:29 BST 2019 942 277.85 XLON 19211XJhque
Tue 30 Jul 08:43:29 BST 2019 563 277.85 CHIX 19211XJhquf
Tue 30 Jul 08:43:29 BST 2019 1500 277.90 XLON 19211XJhqug
Tue 30 Jul 08:43:29 BST 2019 919 277.90 XLON 19211XJhquj
Tue 30 Jul 08:43:29 BST 2019 4280 277.90 XLON 19211XJhquh
Tue 30 Jul 08:43:29 BST 2019 164 277.85 XLON 19211XJhqun
Tue 30 Jul 08:44:26 BST 2019 1416 277.95 XLON 19211XJhqzg
Tue 30 Jul 08:44:26 BST 2019 837 277.95 XLON 19211XJhqzi
Tue 30 Jul 08:44:26 BST 2019 383 277.95 XLON 19211XJhqzh
Tue 30 Jul 08:44:39 BST 2019 156 277.90 CHIX 19211XJhqzt
Tue 30 Jul 08:44:39 BST 2019 410 277.90 CHIX 19211XJhqzu
Tue 30 Jul 08:44:39 BST 2019 130 277.90 XLON 19211XJhqzs
Tue 30 Jul 08:44:39 BST 2019 1099 277.90 XLON 19211XJhqzr
Tue 30 Jul 08:44:39 BST 2019 2054 277.90 XLON 19211XJhqzv
Tue 30 Jul 08:44:40 BST 2019 563 277.80 CHIX 19211XJhr08
Tue 30 Jul 08:44:40 BST 2019 563 277.85 CHIX 19211XJhr07
Tue 30 Jul 08:44:40 BST 2019 563 277.85 CHIX 19211XJhr06
Tue 30 Jul 08:44:40 BST 2019 188 277.80 XLON 19211XJhr05
Tue 30 Jul 08:44:40 BST 2019 901 277.80 XLON 19211XJhr04
Tue 30 Jul 08:44:40 BST 2019 526 277.85 XLON 19211XJhr03
Tue 30 Jul 08:44:40 BST 2019 642 277.85 XLON 19211XJhr02
Tue 30 Jul 08:45:12 BST 2019 691 277.80 CHIX 19211XJhr1r
Tue 30 Jul 08:45:12 BST 2019 42 277.80 CHIX 19211XJhr1s
Tue 30 Jul 08:45:12 BST 2019 42 277.80 XLON 19211XJhr1t
Tue 30 Jul 08:45:14 BST 2019 233 277.75 CHIX 19211XJhr1x
Tue 30 Jul 08:45:14 BST 2019 576 277.75 CHIX 19211XJhr1w
Tue 30 Jul 08:45:14 BST 2019 773 277.75 CHIX 19211XJhr1v
Tue 30 Jul 08:45:14 BST 2019 1120 277.75 XLON 19211XJhr1u
Tue 30 Jul 08:46:02 BST 2019 712 277.70 CHIX 19211XJhr45
Tue 30 Jul 08:46:02 BST 2019 564 277.70 CHIX 19211XJhr46
Tue 30 Jul 08:46:02 BST 2019 395 277.70 XLON 19211XJhr44
Tue 30 Jul 08:46:02 BST 2019 1459 277.70 XLON 19211XJhr43
Tue 30 Jul 08:46:02 BST 2019 215 277.70 XLON 19211XJhr42
Tue 30 Jul 08:46:02 BST 2019 87 277.70 XLON 19211XJhr41
Tue 30 Jul 08:46:43 BST 2019 672 277.75 CHIX 19211XJhr60
Tue 30 Jul 08:46:50 BST 2019 516 277.70 XLON 19211XJhr6x
Tue 30 Jul 08:46:50 BST 2019 299 277.70 CHIX 19211XJhr6z
Tue 30 Jul 08:46:50 BST 2019 564 277.70 CHIX 19211XJhr6y
Tue 30 Jul 08:46:51 BST 2019 570 277.70 CHIX 19211XJhr74
Tue 30 Jul 08:48:16 BST 2019 420 277.75 CHIX 19211XJhrbc
Tue 30 Jul 08:48:16 BST 2019 322 277.75 CHIX 19211XJhrbd
Tue 30 Jul 08:48:16 BST 2019 1500 277.75 XLON 19211XJhrbf
Tue 30 Jul 08:48:16 BST 2019 1700 277.75 XLON 19211XJhrbe
Tue 30 Jul 08:49:00 BST 2019 1704 277.80 XLON 19211XJhrfg
Tue 30 Jul 08:49:00 BST 2019 946 277.80 XLON 19211XJhrfi
Tue 30 Jul 08:49:00 BST 2019 56 277.80 CHIX 19211XJhrfk
Tue 30 Jul 08:49:07 BST 2019 409 277.80 CHIX 19211XJhrg1
Tue 30 Jul 08:49:07 BST 2019 85 277.75 XLON 19211XJhrg0
Tue 30 Jul 08:49:12 BST 2019 376 277.75 CHIX 19211XJhrgd
Tue 30 Jul 08:49:18 BST 2019 780 277.70 XLON 19211XJhrgt
Tue 30 Jul 08:49:18 BST 2019 674 277.70 XLON 19211XJhrgs
Tue 30 Jul 08:49:18 BST 2019 197 277.70 XLON 19211XJhrgr
Tue 30 Jul 08:49:18 BST 2019 123 277.70 XLON 19211XJhrgq
Tue 30 Jul 08:49:18 BST 2019 590 277.70 CHIX 19211XJhrgw
Tue 30 Jul 08:49:18 BST 2019 564 277.70 CHIX 19211XJhrgv
Tue 30 Jul 08:49:18 BST 2019 564 277.70 CHIX 19211XJhrgu
Tue 30 Jul 08:49:18 BST 2019 338 277.70 CHIX 19211XJhrgy
Tue 30 Jul 08:49:35 BST 2019 668 277.75 XLON 19211XJhrhm
Tue 30 Jul 08:49:35 BST 2019 563 277.75 CHIX 19211XJhrhn
Tue 30 Jul 08:50:03 BST 2019 625 277.65 XLON 19211XJhrjo
Tue 30 Jul 08:50:03 BST 2019 1036 277.65 XLON 19211XJhrjq
Tue 30 Jul 08:50:03 BST 2019 32 277.65 XLON 19211XJhrjp
Tue 30 Jul 08:50:03 BST 2019 359 277.65 CHIX 19211XJhrjv
Tue 30 Jul 08:50:03 BST 2019 564 277.65 CHIX 19211XJhrju
Tue 30 Jul 08:50:03 BST 2019 439 277.65 CHIX 19211XJhrjt
Tue 30 Jul 08:50:03 BST 2019 244 277.65 CHIX 19211XJhrjs
Tue 30 Jul 08:50:03 BST 2019 564 277.65 CHIX 19211XJhrjr
Tue 30 Jul 08:50:04 BST 2019 926 277.55 XLON 19211XJhrjz
Tue 30 Jul 08:50:04 BST 2019 634 277.55 CHIX 19211XJhrk2
Tue 30 Jul 08:50:04 BST 2019 564 277.55 CHIX 19211XJhrk1
Tue 30 Jul 08:50:04 BST 2019 556 277.55 CHIX 19211XJhrk0
Tue 30 Jul 08:50:20 BST 2019 862 277.50 XLON 19211XJhrlb
Tue 30 Jul 08:50:33 BST 2019 259 277.50 CHIX 19211XJhrm0
Tue 30 Jul 08:50:33 BST 2019 564 277.50 CHIX 19211XJhrlz
Tue 30 Jul 08:50:33 BST 2019 40 277.50 XLON 19211XJhrly
Tue 30 Jul 08:51:18 BST 2019 206 277.55 XLON 19211XJhrp8
Tue 30 Jul 08:51:18 BST 2019 347 277.55 XLON 19211XJhrp9
Tue 30 Jul 08:51:18 BST 2019 1003 277.55 XLON 19211XJhrpa
Tue 30 Jul 08:51:18 BST 2019 80 277.55 CHIX 19211XJhrpb
Tue 30 Jul 08:51:18 BST 2019 564 277.55 CHIX 19211XJhrpd
Tue 30 Jul 08:51:18 BST 2019 484 277.55 CHIX 19211XJhrpc
Tue 30 Jul 08:51:24 BST 2019 1215 277.45 XLON 19211XJhrpv
Tue 30 Jul 08:51:24 BST 2019 74 277.45 XLON 19211XJhrpw
Tue 30 Jul 08:51:24 BST 2019 663 277.45 CHIX 19211XJhrpx
Tue 30 Jul 08:51:47 BST 2019 253 277.40 CHIX 19211XJhrrh
Tue 30 Jul 08:51:47 BST 2019 1303 277.40 XLON 19211XJhrrg
Tue 30 Jul 08:51:47 BST 2019 611 277.40 CHIX 19211XJhrrj
Tue 30 Jul 08:51:47 BST 2019 417 277.40 CHIX 19211XJhrri
Tue 30 Jul 08:52:12 BST 2019 695 277.35 XLON 19211XJhrt0
Tue 30 Jul 08:52:12 BST 2019 78 277.35 XLON 19211XJhrt1
Tue 30 Jul 08:52:12 BST 2019 564 277.35 CHIX 19211XJhrt2
Tue 30 Jul 08:52:12 BST 2019 219 277.35 XLON 19211XJhrt3
Tue 30 Jul 08:52:12 BST 2019 1338 277.30 XLON 19211XJhrt4
Tue 30 Jul 08:52:12 BST 2019 678 277.30 CHIX 19211XJhrt5
Tue 30 Jul 08:54:06 BST 2019 633 277.50 CHIX 19211XJhryh
Tue 30 Jul 08:54:06 BST 2019 265 277.50 XLON 19211XJhryg
Tue 30 Jul 08:54:38 BST 2019 43 277.55 CHIX 19211XJhrzt
Tue 30 Jul 08:54:44 BST 2019 339 277.55 CHIX 19211XJhs04
Tue 30 Jul 08:54:47 BST 2019 816 277.50 XLON 19211XJhs0e
Tue 30 Jul 08:54:47 BST 2019 564 277.50 CHIX 19211XJhs0f
Tue 30 Jul 08:54:51 BST 2019 358 277.45 CHIX 19211XJhs0t
Tue 30 Jul 08:54:51 BST 2019 250 277.45 CHIX 19211XJhs0s
Tue 30 Jul 08:54:51 BST 2019 667 277.45 CHIX 19211XJhs0r
Tue 30 Jul 08:54:51 BST 2019 1296 277.45 XLON 19211XJhs0p
Tue 30 Jul 08:54:51 BST 2019 143 277.45 XLON 19211XJhs0q
Tue 30 Jul 08:55:00 BST 2019 719 277.35 XLON 19211XJhs19
Tue 30 Jul 08:55:00 BST 2019 202 277.35 XLON 19211XJhs1a
Tue 30 Jul 08:55:00 BST 2019 12 277.35 XLON 19211XJhs1c
Tue 30 Jul 08:55:00 BST 2019 608 277.35 CHIX 19211XJhs1g
Tue 30 Jul 08:55:00 BST 2019 516 277.35 CHIX 19211XJhs1f
Tue 30 Jul 08:55:00 BST 2019 564 277.35 CHIX 19211XJhs1d
Tue 30 Jul 08:55:00 BST 2019 170 277.35 XLON 19211XJhs1i
Tue 30 Jul 08:55:00 BST 2019 601 277.35 XLON 19211XJhs1k
Tue 30 Jul 08:55:13 BST 2019 829 277.30 CHIX 19211XJhs2y
Tue 30 Jul 08:55:13 BST 2019 452 277.25 XLON 19211XJhs32
Tue 30 Jul 08:55:13 BST 2019 45 277.25 XLON 19211XJhs30
Tue 30 Jul 08:55:13 BST 2019 540 277.25 XLON 19211XJhs2z
Tue 30 Jul 08:55:13 BST 2019 564 277.25 CHIX 19211XJhs33
Tue 30 Jul 08:55:13 BST 2019 271 277.25 CHIX 19211XJhs35
Tue 30 Jul 08:55:13 BST 2019 564 277.25 CHIX 19211XJhs34
Tue 30 Jul 08:55:13 BST 2019 91 277.25 XLON 19211XJhs36
Tue 30 Jul 08:55:26 BST 2019 385 277.15 XLON 19211XJhs3t
Tue 30 Jul 08:55:26 BST 2019 679 277.15 CHIX 19211XJhs3v
Tue 30 Jul 08:55:26 BST 2019 974 277.15 XLON 19211XJhs3u
Tue 30 Jul 08:56:03 BST 2019 564 277.25 CHIX 19211XJhs5g
Tue 30 Jul 08:56:03 BST 2019 1095 277.25 XLON 19211XJhs5f
Tue 30 Jul 08:56:03 BST 2019 1467 277.20 CHIX 19211XJhs5i
Tue 30 Jul 08:56:03 BST 2019 3014 277.20 XLON 19211XJhs5h
Tue 30 Jul 08:56:12 BST 2019 565 277.15 CHIX 19211XJhs6x
Tue 30 Jul 08:56:12 BST 2019 553 277.15 XLON 19211XJhs6w
Tue 30 Jul 08:56:44 BST 2019 1581 277.05 XLON 19211XJhs8n
Tue 30 Jul 08:57:39 BST 2019 565 277.15 CHIX 19211XJhsb9
Tue 30 Jul 08:57:39 BST 2019 427 277.15 XLON 19211XJhsb8
Tue 30 Jul 08:58:58 BST 2019 648 277.25 CHIX 19211XJhsf8
Tue 30 Jul 08:58:58 BST 2019 402 277.25 CHIX 19211XJhsf7
Tue 30 Jul 08:58:58 BST 2019 1258 277.25 XLON 19211XJhsf6
Tue 30 Jul 08:59:11 BST 2019 769 277.25 CHIX 19211XJhsga
Tue 30 Jul 09:00:29 BST 2019 202 277.35 XLON 19211XJhsk4
Tue 30 Jul 09:01:12 BST 2019 564 277.30 CHIX 19211XJhsmk
Tue 30 Jul 09:01:12 BST 2019 299 277.30 CHIX 19211XJhsmj
Tue 30 Jul 09:01:12 BST 2019 564 277.30 CHIX 19211XJhsmi
Tue 30 Jul 09:01:12 BST 2019 483 277.30 CHIX 19211XJhsmh
Tue 30 Jul 09:01:12 BST 2019 806 277.30 XLON 19211XJhsmd
Tue 30 Jul 09:01:12 BST 2019 39 277.30 XLON 19211XJhsme
Tue 30 Jul 09:01:12 BST 2019 132 277.30 XLON 19211XJhsmg
Tue 30 Jul 09:01:12 BST 2019 724 277.30 XLON 19211XJhsmf
Tue 30 Jul 09:01:33 BST 2019 791 277.35 CHIX 19211XJhso9
Tue 30 Jul 09:02:07 BST 2019 564 277.40 CHIX 19211XJhsqd
Tue 30 Jul 09:02:07 BST 2019 638 277.40 XLON 19211XJhsqc
Tue 30 Jul 09:02:15 BST 2019 119 277.35 XLON 19211XJhsqx
Tue 30 Jul 09:02:15 BST 2019 201 277.35 XLON 19211XJhsqw
Tue 30 Jul 09:02:15 BST 2019 1631 277.35 XLON 19211XJhsqv
Tue 30 Jul 09:02:15 BST 2019 794 277.35 CHIX 19211XJhsqy
Tue 30 Jul 09:02:15 BST 2019 852 277.35 XLON 19211XJhsr0
Tue 30 Jul 09:02:46 BST 2019 1412 277.35 XLON 19211XJhsss
Tue 30 Jul 09:02:46 BST 2019 598 277.35 CHIX 19211XJhssx
Tue 30 Jul 09:02:46 BST 2019 386 277.35 CHIX 19211XJhst0
Tue 30 Jul 09:02:46 BST 2019 91 277.35 CHIX 19211XJhssy
Tue 30 Jul 09:02:46 BST 2019 804 277.30 XLON 19211XJhssw
Tue 30 Jul 09:02:46 BST 2019 1285 277.30 XLON 19211XJhssu
Tue 30 Jul 09:02:46 BST 2019 564 277.30 CHIX 19211XJhst3
Tue 30 Jul 09:02:46 BST 2019 661 277.30 CHIX 19211XJhst2
Tue 30 Jul 09:03:58 BST 2019 888 277.35 XLON 19211XJhsxb
Tue 30 Jul 09:03:58 BST 2019 2149 277.35 XLON 19211XJhsxa
Tue 30 Jul 09:03:58 BST 2019 1047 277.35 CHIX 19211XJhsxf
Tue 30 Jul 09:03:58 BST 2019 466 277.35 CHIX 19211XJhsxe
Tue 30 Jul 09:03:58 BST 2019 564 277.35 CHIX 19211XJhsxg
Tue 30 Jul 09:04:40 BST 2019 1236 277.35 CHIX 19211XJht08
Tue 30 Jul 09:04:40 BST 2019 2540 277.35 XLON 19211XJht05
Tue 30 Jul 09:04:40 BST 2019 197 277.35 XLON 19211XJht0d
Tue 30 Jul 09:05:30 BST 2019 123 277.35 CHIX 19211XJht4h
Tue 30 Jul 09:05:30 BST 2019 176 277.35 CHIX 19211XJht4j
Tue 30 Jul 09:05:46 BST 2019 561 277.35 CHIX 19211XJht6w
Tue 30 Jul 09:05:46 BST 2019 564 277.30 CHIX 19211XJht70
Tue 30 Jul 09:05:46 BST 2019 621 277.30 CHIX 19211XJht6z
Tue 30 Jul 09:05:46 BST 2019 407 277.30 CHIX 19211XJht6y
Tue 30 Jul 09:05:46 BST 2019 411 277.30 CHIX 19211XJht6x
Tue 30 Jul 09:05:46 BST 2019 710 277.30 XLON 19211XJht6t
Tue 30 Jul 09:05:46 BST 2019 1206 277.30 XLON 19211XJht6s
Tue 30 Jul 09:06:07 BST 2019 90 277.25 XLON 19211XJht9o
Tue 30 Jul 09:06:07 BST 2019 1025 277.25 XLON 19211XJht9n
Tue 30 Jul 09:06:07 BST 2019 309 277.25 CHIX 19211XJht9v
Tue 30 Jul 09:06:07 BST 2019 564 277.25 CHIX 19211XJht9u
Tue 30 Jul 09:06:07 BST 2019 855 277.25 CHIX 19211XJht9t
Tue 30 Jul 09:06:07 BST 2019 660 277.25 CHIX 19211XJht9r
Tue 30 Jul 09:06:07 BST 2019 839 277.25 CHIX 19211XJht9q
Tue 30 Jul 09:06:07 BST 2019 11 277.25 XLON 19211XJht9x
Tue 30 Jul 09:06:07 BST 2019 576 277.25 XLON 19211XJht9y
Tue 30 Jul 09:06:07 BST 2019 83 277.20 XLON 19211XJhta0
Tue 30 Jul 09:06:07 BST 2019 971 277.20 XLON 19211XJhta1
Tue 30 Jul 09:06:07 BST 2019 565 277.20 CHIX 19211XJhta6
Tue 30 Jul 09:06:07 BST 2019 258 277.20 CHIX 19211XJhta5
Tue 30 Jul 09:06:07 BST 2019 660 277.20 CHIX 19211XJhta4
Tue 30 Jul 09:06:19 BST 2019 2208 277.15 XLON 19211XJhtav
Tue 30 Jul 09:06:19 BST 2019 1075 277.15 CHIX 19211XJhtaw
Tue 30 Jul 09:06:22 BST 2019 773 277.10 CHIX 19211XJhtbm
Tue 30 Jul 09:06:22 BST 2019 1587 277.10 XLON 19211XJhtbj
Tue 30 Jul 09:06:44 BST 2019 702 277.05 CHIX 19211XJhtdb
Tue 30 Jul 09:07:14 BST 2019 69 277.05 CHIX 19211XJhtfn
Tue 30 Jul 09:07:37 BST 2019 1548 277.00 XLON 19211XJhthq
Tue 30 Jul 09:08:37 BST 2019 754 277.00 CHIX 19211XJhtod
Tue 30 Jul 09:09:01 BST 2019 290 277.00 CHIX 19211XJhtrq
Tue 30 Jul 09:09:01 BST 2019 867 277.00 XLON 19211XJhtrp
Tue 30 Jul 09:09:01 BST 2019 455 277.00 XLON 19211XJhtrr
Tue 30 Jul 09:09:01 BST 2019 389 277.00 CHIX 19211XJhtrs
Tue 30 Jul 09:11:19 BST 2019 2332 277.25 XLON 19211XJhu55
Tue 30 Jul 09:12:12 BST 2019 638 277.35 CHIX 19211XJhu86
Tue 30 Jul 09:12:12 BST 2019 1238 277.35 XLON 19211XJhu7z
Tue 30 Jul 09:12:12 BST 2019 35 277.35 XLON 19211XJhu80
Tue 30 Jul 09:12:12 BST 2019 92 277.35 XLON 19211XJhu82
Tue 30 Jul 09:13:01 BST 2019 520 277.50 XLON 19211XJhwco
Tue 30 Jul 09:13:01 BST 2019 2029 277.50 XLON 19211XJhwcm
Tue 30 Jul 09:13:01 BST 2019 1131 277.50 CHIX 19211XJhwcs
Tue 30 Jul 09:13:01 BST 2019 1 277.50 CHIX 19211XJhwcr
Tue 30 Jul 09:14:19 BST 2019 1915 277.55 XLON 19211XJhwpk
Tue 30 Jul 09:14:50 BST 2019 953 277.65 CHIX 19211XJhwqc
Tue 30 Jul 09:14:50 BST 2019 1957 277.65 XLON 19211XJhwqb
Tue 30 Jul 09:14:50 BST 2019 547 277.60 XLON 19211XJhwqd
Tue 30 Jul 09:14:50 BST 2019 564 277.60 CHIX 19211XJhwqf
Tue 30 Jul 09:14:51 BST 2019 552 277.55 XLON 19211XJhwqi
Tue 30 Jul 09:14:51 BST 2019 564 277.55 CHIX 19211XJhwqk
Tue 30 Jul 09:14:51 BST 2019 933 277.55 CHIX 19211XJhwqj
Tue 30 Jul 09:15:35 BST 2019 167 277.50 XLON 19211XJhwth
Tue 30 Jul 09:15:35 BST 2019 7 277.50 XLON 19211XJhwtg
Tue 30 Jul 09:15:35 BST 2019 1120 277.50 XLON 19211XJhwtf
Tue 30 Jul 09:15:35 BST 2019 393 277.50 CHIX 19211XJhwtm
Tue 30 Jul 09:15:35 BST 2019 359 277.50 CHIX 19211XJhwtl
Tue 30 Jul 09:15:35 BST 2019 577 277.50 CHIX 19211XJhwtk
Tue 30 Jul 09:15:35 BST 2019 482 277.50 CHIX 19211XJhwtj
Tue 30 Jul 09:15:35 BST 2019 508 277.50 XLON 19211XJhwti
Tue 30 Jul 09:15:35 BST 2019 564 277.50 CHIX 19211XJhwtn
Tue 30 Jul 09:15:35 BST 2019 235 277.45 XLON 19211XJhwto
Tue 30 Jul 09:15:35 BST 2019 1941 277.45 XLON 19211XJhwtp
Tue 30 Jul 09:15:35 BST 2019 1060 277.45 CHIX 19211XJhwtq
Tue 30 Jul 09:15:39 BST 2019 235 277.40 XLON 19211XJhwtz
Tue 30 Jul 09:15:39 BST 2019 1405 277.40 XLON 19211XJhwu0
Tue 30 Jul 09:15:39 BST 2019 799 277.40 CHIX 19211XJhwu1
Tue 30 Jul 09:17:09 BST 2019 2012 277.65 XLON 19211XJhwzy
Tue 30 Jul 09:17:27 BST 2019 2 277.65 XLON 19211XJhx0h
Tue 30 Jul 09:17:27 BST 2019 55 277.65 XLON 19211XJhx0g
Tue 30 Jul 09:18:04 BST 2019 355 277.60 CHIX 19211XJhx2y
Tue 30 Jul 09:18:04 BST 2019 412 277.60 CHIX 19211XJhx2x
Tue 30 Jul 09:18:04 BST 2019 590 277.60 CHIX 19211XJhx2w
Tue 30 Jul 09:18:04 BST 2019 393 277.60 XLON 19211XJhx2u
Tue 30 Jul 09:18:04 BST 2019 754 277.60 XLON 19211XJhx2v
Tue 30 Jul 09:18:04 BST 2019 972 277.55 XLON 19211XJhx2z
Tue 30 Jul 09:18:06 BST 2019 828 277.50 XLON 19211XJhx31
Tue 30 Jul 09:18:06 BST 2019 500 277.50 CHIX 19211XJhx36
Tue 30 Jul 09:18:06 BST 2019 445 277.50 XLON 19211XJhx32
Tue 30 Jul 09:18:06 BST 2019 827 277.50 CHIX 19211XJhx39
Tue 30 Jul 09:18:06 BST 2019 64 277.50 CHIX 19211XJhx38
Tue 30 Jul 09:18:06 BST 2019 564 277.50 CHIX 19211XJhx3a
Tue 30 Jul 09:19:26 BST 2019 1188 277.75 XLON 19211XJhxaa
Tue 30 Jul 09:19:49 BST 2019 787 277.75 XLON 19211XJhxb4
Tue 30 Jul 09:19:49 BST 2019 153 277.75 XLON 19211XJhxb3
Tue 30 Jul 09:19:49 BST 2019 611 277.75 CHIX 19211XJhxb5
Tue 30 Jul 09:19:49 BST 2019 563 277.75 CHIX 19211XJhxb6
Tue 30 Jul 09:19:49 BST 2019 48 277.75 BATE 19211XJhxb7
Tue 30 Jul 09:20:22 BST 2019 10 277.75 XLON 19211XJhxdf
Tue 30 Jul 09:20:22 BST 2019 1971 277.75 XLON 19211XJhxdd
Tue 30 Jul 09:20:22 BST 2019 959 277.75 CHIX 19211XJhxdh
Tue 30 Jul 09:21:06 BST 2019 563 277.85 CHIX 19211XJhxi6
Tue 30 Jul 09:21:06 BST 2019 570 277.85 XLON 19211XJhxi5
Tue 30 Jul 09:21:06 BST 2019 193 277.80 XLON 19211XJhxi7
Tue 30 Jul 09:21:06 BST 2019 182 277.80 XLON 19211XJhxi8
Tue 30 Jul 09:21:06 BST 2019 467 277.80 CHIX 19211XJhxi9
Tue 30 Jul 09:21:06 BST 2019 96 277.80 CHIX 19211XJhxia
Tue 30 Jul 09:21:28 BST 2019 2238 277.70 XLON 19211XJhxix
Tue 30 Jul 09:21:28 BST 2019 1090 277.70 CHIX 19211XJhxiy
Tue 30 Jul 09:22:53 BST 2019 184 277.65 CHIX 19211XJhxo4
Tue 30 Jul 09:22:53 BST 2019 235 277.65 CHIX 19211XJhxo3
Tue 30 Jul 09:22:53 BST 2019 306 277.65 CHIX 19211XJhxo2
Tue 30 Jul 09:22:53 BST 2019 226 277.65 CHIX 19211XJhxo1
Tue 30 Jul 09:22:53 BST 2019 564 277.65 CHIX 19211XJhxo0
Tue 30 Jul 09:22:53 BST 2019 649 277.65 CHIX 19211XJhxo8
Tue 30 Jul 09:22:53 BST 2019 295 277.65 CHIX 19211XJhxo6
Tue 30 Jul 09:22:53 BST 2019 808 277.65 XLON 19211XJhxny
Tue 30 Jul 09:22:53 BST 2019 10 277.65 XLON 19211XJhxnz
Tue 30 Jul 09:22:53 BST 2019 821 277.60 XLON 19211XJhxoc
Tue 30 Jul 09:22:53 BST 2019 826 277.60 XLON 19211XJhxob
Tue 30 Jul 09:22:53 BST 2019 455 277.60 XLON 19211XJhxoe
Tue 30 Jul 09:22:53 BST 2019 130 277.60 CHIX 19211XJhxof
Tue 30 Jul 09:22:53 BST 2019 264 277.65 CHIX 19211XJhxoh
Tue 30 Jul 09:22:53 BST 2019 657 277.60 CHIX 19211XJhxoj
Tue 30 Jul 09:22:53 BST 2019 434 277.60 CHIX 19211XJhxoi
Tue 30 Jul 09:22:53 BST 2019 336 277.60 CHIX 19211XJhxok
Tue 30 Jul 09:22:54 BST 2019 787 277.55 XLON 19211XJhxos
Tue 30 Jul 09:22:54 BST 2019 564 277.55 CHIX 19211XJhxot
Tue 30 Jul 09:23:39 BST 2019 2292 277.65 XLON 19211XJhxu0
Tue 30 Jul 09:23:39 BST 2019 347 277.65 CHIX 19211XJhxu8
Tue 30 Jul 09:23:39 BST 2019 1116 277.65 CHIX 19211XJhxu6
Tue 30 Jul 09:23:39 BST 2019 705 277.65 XLON 19211XJhxu9
Tue 30 Jul 09:23:39 BST 2019 564 277.65 CHIX 19211XJhxua
Tue 30 Jul 09:24:12 BST 2019 1990 277.55 XLON 19211XJhxxf
Tue 30 Jul 09:24:12 BST 2019 969 277.55 CHIX 19211XJhxxg
Tue 30 Jul 09:24:14 BST 2019 937 277.50 CHIX 19211XJhxxi
Tue 30 Jul 09:24:14 BST 2019 1924 277.50 XLON 19211XJhxxh
Tue 30 Jul 09:24:19 BST 2019 320 277.45 XLON 19211XJhxxp
Tue 30 Jul 09:24:19 BST 2019 1129 277.45 XLON 19211XJhxxo
Tue 30 Jul 09:24:19 BST 2019 593 277.45 CHIX 19211XJhxxs
Tue 30 Jul 09:24:19 BST 2019 581 277.45 CHIX 19211XJhxxr
Tue 30 Jul 09:24:19 BST 2019 519 277.45 CHIX 19211XJhxxu
Tue 30 Jul 09:24:19 BST 2019 647 277.45 CHIX 19211XJhxxt
Tue 30 Jul 09:24:32 BST 2019 206 277.35 XLON 19211XJhxyx
Tue 30 Jul 09:24:32 BST 2019 2359 277.35 XLON 19211XJhxyw
Tue 30 Jul 09:24:32 BST 2019 292 277.35 CHIX 19211XJhxyz
Tue 30 Jul 09:24:32 BST 2019 1149 277.35 CHIX 19211XJhxyy
Tue 30 Jul 09:26:38 BST 2019 805 277.35 CHIX 19211XJhy9c
Tue 30 Jul 09:26:53 BST 2019 564 277.25 CHIX 19211XJhya9
Tue 30 Jul 09:26:53 BST 2019 513 277.25 XLON 19211XJhya8
Tue 30 Jul 09:27:12 BST 2019 565 277.20 CHIX 19211XJhybf
Tue 30 Jul 09:27:12 BST 2019 526 277.20 XLON 19211XJhybe
Tue 30 Jul 09:27:12 BST 2019 1500 277.15 XLON 19211XJhybj
Tue 30 Jul 09:27:12 BST 2019 1500 277.15 XLON 19211XJhybi
Tue 30 Jul 09:27:12 BST 2019 487 277.15 XLON 19211XJhybh
Tue 30 Jul 09:27:12 BST 2019 2000 277.15 XLON 19211XJhybg
Tue 30 Jul 09:28:17 BST 2019 330 277.05 XLON 19211XJhyev
Tue 30 Jul 09:28:17 BST 2019 587 277.05 CHIX 19211XJhyey
Tue 30 Jul 09:28:17 BST 2019 871 277.05 CHIX 19211XJhyex
Tue 30 Jul 09:28:30 BST 2019 748 276.95 CHIX 19211XJhyg6
Tue 30 Jul 09:28:30 BST 2019 1535 276.95 XLON 19211XJhyg4
Tue 30 Jul 09:29:23 BST 2019 145 276.80 XLON 19211XJhyjx
Tue 30 Jul 09:29:23 BST 2019 82 276.80 XLON 19211XJhyjy
Tue 30 Jul 09:29:23 BST 2019 926 276.80 XLON 19211XJhyjz
Tue 30 Jul 09:29:23 BST 2019 593 276.80 CHIX 19211XJhyk0
Tue 30 Jul 09:30:24 BST 2019 371 276.65 CHIX 19211XJhyo7
Tue 30 Jul 09:31:20 BST 2019 754 276.70 CHIX 19211XJhyt5
Tue 30 Jul 09:31:20 BST 2019 1550 276.70 XLON 19211XJhyt4
Tue 30 Jul 09:31:21 BST 2019 1443 276.65 CHIX 19211XJhyt7
Tue 30 Jul 09:31:21 BST 2019 2963 276.65 XLON 19211XJhyt6
Tue 30 Jul 09:31:32 BST 2019 937 276.60 CHIX 19211XJhytk
Tue 30 Jul 09:31:32 BST 2019 1892 276.60 XLON 19211XJhyti
Tue 30 Jul 09:31:32 BST 2019 34 276.60 XLON 19211XJhytj
Tue 30 Jul 09:33:39 BST 2019 991 276.45 XLON 19211XJhz05
Tue 30 Jul 09:33:39 BST 2019 566 276.45 CHIX 19211XJhz06
Tue 30 Jul 09:35:05 BST 2019 583 276.60 CHIX 19211XJhz6j
Tue 30 Jul 09:35:22 BST 2019 336 276.55 CHIX 19211XJhz7j
Tue 30 Jul 09:35:22 BST 2019 1208 276.55 CHIX 19211XJhz7i
Tue 30 Jul 09:35:22 BST 2019 2483 276.55 XLON 19211XJhz7g
Tue 30 Jul 09:35:22 BST 2019 1416 276.45 CHIX 19211XJhz7k
Tue 30 Jul 09:35:22 BST 2019 2937 276.45 XLON 19211XJhz7h
Tue 30 Jul 09:35:22 BST 2019 14 276.45 CHIX 19211XJhz7l
Tue 30 Jul 09:35:31 BST 2019 649 276.40 CHIX 19211XJhz97
Tue 30 Jul 09:35:31 BST 2019 1260 276.40 XLON 19211XJhz95
Tue 30 Jul 09:35:33 BST 2019 424 276.35 XLON 19211XJhz9d
Tue 30 Jul 09:35:33 BST 2019 1434 276.35 XLON 19211XJhz9e
Tue 30 Jul 09:35:33 BST 2019 904 276.35 CHIX 19211XJhz9f
Tue 30 Jul 09:36:09 BST 2019 131 276.10 CHIX 19211XJhzee
Tue 30 Jul 09:36:09 BST 2019 436 276.10 CHIX 19211XJhzef
Tue 30 Jul 09:36:09 BST 2019 771 276.10 XLON 19211XJhzed
Tue 30 Jul 09:40:20 BST 2019 566 276.40 CHIX 19211XJi02u
Tue 30 Jul 09:40:20 BST 2019 813 276.40 CHIX 19211XJi02s
Tue 30 Jul 09:40:20 BST 2019 530 276.40 XLON 19211XJi02o
Tue 30 Jul 09:40:20 BST 2019 263 276.40 CHIX 19211XJi02w
Tue 30 Jul 09:41:01 BST 2019 1472 276.45 XLON 19211XJi05q
Tue 30 Jul 09:41:01 BST 2019 717 276.45 CHIX 19211XJi05x
Tue 30 Jul 09:41:01 BST 2019 524 276.45 CHIX 19211XJi05r
Tue 30 Jul 09:41:01 BST 2019 1213 276.40 XLON 19211XJi05z
Tue 30 Jul 09:41:20 BST 2019 12 276.40 XLON 19211XJi06q
Tue 30 Jul 09:41:20 BST 2019 1055 276.40 XLON 19211XJi06p
Tue 30 Jul 09:41:20 BST 2019 566 276.40 CHIX 19211XJi06r
Tue 30 Jul 09:41:20 BST 2019 566 276.40 CHIX 19211XJi06s
Tue 30 Jul 09:41:20 BST 2019 1602 276.30 XLON 19211XJi06w
Tue 30 Jul 09:41:20 BST 2019 397 276.40 XLON 19211XJi06u
Tue 30 Jul 09:41:20 BST 2019 1593 276.35 XLON 19211XJi06v
Tue 30 Jul 09:41:20 BST 2019 556 276.35 CHIX 19211XJi070
Tue 30 Jul 09:41:20 BST 2019 776 276.35 CHIX 19211XJi071
Tue 30 Jul 09:41:20 BST 2019 780 276.30 CHIX 19211XJi072
Tue 30 Jul 09:42:02 BST 2019 1188 276.20 XLON 19211XJi09b
Tue 30 Jul 09:42:02 BST 2019 825 276.20 CHIX 19211XJi09d
Tue 30 Jul 09:42:02 BST 2019 611 276.20 CHIX 19211XJi09c
Tue 30 Jul 09:42:04 BST 2019 153 276.15 XLON 19211XJi09i
Tue 30 Jul 09:42:11 BST 2019 685 276.05 CHIX 19211XJi0al
Tue 30 Jul 09:42:36 BST 2019 1098 276.15 CHIX 19211XJi0d4
Tue 30 Jul 09:42:36 BST 2019 3403 276.15 XLON 19211XJi0d3
Tue 30 Jul 09:42:36 BST 2019 557 276.15 CHIX 19211XJi0d5
Tue 30 Jul 09:44:17 BST 2019 1117 275.95 CHIX 19211XJi0i1
Tue 30 Jul 09:44:17 BST 2019 2294 275.95 XLON 19211XJi0i2
Tue 30 Jul 09:45:14 BST 2019 1681 275.90 CHIX 19211XJi0k7
Tue 30 Jul 09:45:14 BST 2019 1105 275.90 XLON 19211XJi0k5
Tue 30 Jul 09:45:14 BST 2019 2349 275.90 XLON 19211XJi0k6
Tue 30 Jul 09:45:14 BST 2019 567 275.85 CHIX 19211XJi0k9
Tue 30 Jul 09:45:14 BST 2019 1098 275.85 XLON 19211XJi0k8
Tue 30 Jul 09:45:15 BST 2019 669 275.75 CHIX 19211XJi0ka
Tue 30 Jul 09:45:15 BST 2019 614 275.75 CHIX 19211XJi0kb
Tue 30 Jul 09:48:29 BST 2019 59 275.65 XLON 19211XJi0v3
Tue 30 Jul 09:48:29 BST 2019 1214 275.65 XLON 19211XJi0v4
Tue 30 Jul 09:48:48 BST 2019 655 275.65 CHIX 19211XJi0vw
Tue 30 Jul 09:48:53 BST 2019 99 275.60 XLON 19211XJi0wd
Tue 30 Jul 09:48:53 BST 2019 558 275.60 CHIX 19211XJi0we
Tue 30 Jul 09:48:53 BST 2019 790 275.55 CHIX 19211XJi0wf
Tue 30 Jul 09:48:53 BST 2019 799 275.55 CHIX 19211XJi0wg
Tue 30 Jul 09:49:28 BST 2019 1507 275.55 XLON 19211XJi0xz
Tue 30 Jul 09:49:28 BST 2019 735 275.55 CHIX 19211XJi0y0
Tue 30 Jul 09:49:46 BST 2019 1184 275.50 XLON 19211XJi0z4
Tue 30 Jul 09:49:46 BST 2019 610 275.50 CHIX 19211XJi0z5
Tue 30 Jul 09:49:50 BST 2019 1129 275.45 XLON 19211XJi0ze
Tue 30 Jul 09:49:50 BST 2019 581 275.45 CHIX 19211XJi0zf
Tue 30 Jul 09:51:15 BST 2019 1451 275.50 XLON 19211XJi17h
Tue 30 Jul 09:51:15 BST 2019 707 275.50 CHIX 19211XJi17i
Tue 30 Jul 09:51:15 BST 2019 2586 275.45 CHIX 19211XJi17k
Tue 30 Jul 09:51:15 BST 2019 5318 275.45 XLON 19211XJi17j
Tue 30 Jul 09:51:22 BST 2019 1470 275.35 XLON 19211XJi18z
Tue 30 Jul 09:51:22 BST 2019 717 275.35 CHIX 19211XJi191
Tue 30 Jul 09:53:49 BST 2019 901 275.25 CHIX 19211XJi1lo
Tue 30 Jul 09:53:49 BST 2019 1850 275.25 XLON 19211XJi1ln
Tue 30 Jul 09:54:46 BST 2019 569 275.20 CHIX 19211XJi1o5
Tue 30 Jul 09:54:46 BST 2019 1062 275.20 XLON 19211XJi1o3
Tue 30 Jul 09:54:46 BST 2019 589 275.15 XLON 19211XJi1o4
Tue 30 Jul 09:54:46 BST 2019 569 275.15 CHIX 19211XJi1o6
Tue 30 Jul 09:54:52 BST 2019 618 275.05 XLON 19211XJi1ol
Tue 30 Jul 09:54:52 BST 2019 569 275.05 CHIX 19211XJi1om
Tue 30 Jul 09:56:01 BST 2019 518 275.05 XLON 19211XJi1sv
Tue 30 Jul 09:56:01 BST 2019 569 275.05 CHIX 19211XJi1sw
Tue 30 Jul 09:56:38 BST 2019 37 275.00 XLON 19211XJi1us
Tue 30 Jul 09:56:40 BST 2019 668 274.95 CHIX 19211XJi1uz
Tue 30 Jul 09:56:40 BST 2019 1298 274.95 XLON 19211XJi1uy
Tue 30 Jul 09:56:46 BST 2019 351 274.85 CHIX 19211XJi1v5
Tue 30 Jul 09:56:46 BST 2019 168 274.85 XLON 19211XJi1v4
Tue 30 Jul 09:57:36 BST 2019 569 274.90 CHIX 19211XJi1x3
Tue 30 Jul 09:57:36 BST 2019 184 274.90 XLON 19211XJi1x2
Tue 30 Jul 09:57:36 BST 2019 851 274.90 XLON 19211XJi1x1
Tue 30 Jul 09:58:21 BST 2019 627 274.85 CHIX 19211XJi1zm
Tue 30 Jul 09:58:21 BST 2019 569 274.85 CHIX 19211XJi1zo
Tue 30 Jul 09:58:21 BST 2019 395 274.85 XLON 19211XJi1zl
Tue 30 Jul 09:58:21 BST 2019 284 274.85 XLON 19211XJi1zk
Tue 30 Jul 09:58:28 BST 2019 1320 274.80 CHIX 19211XJi201
Tue 30 Jul 09:58:28 BST 2019 2713 274.80 XLON 19211XJi200
Tue 30 Jul 09:59:12 BST 2019 475 274.70 XLON 19211XJi22g
Tue 30 Jul 09:59:12 BST 2019 705 274.70 XLON 19211XJi22h
Tue 30 Jul 09:59:12 BST 2019 652 274.70 CHIX 19211XJi22i
Tue 30 Jul 09:59:12 BST 2019 608 274.70 CHIX 19211XJi22j
Tue 30 Jul 09:59:31 BST 2019 439 274.60 CHIX 19211XJi235
Tue 30 Jul 09:59:49 BST 2019 570 274.50 CHIX 19211XJi23u
Tue 30 Jul 09:59:52 BST 2019 755 274.50 XLON 19211XJi24a
Tue 30 Jul 09:59:55 BST 2019 2156 274.45 XLON 19211XJi24c
Tue 30 Jul 09:59:55 BST 2019 1050 274.45 CHIX 19211XJi24d
Tue 30 Jul 10:00:07 BST 2019 151 274.35 XLON 19211XJi259
Tue 30 Jul 10:00:07 BST 2019 175 274.35 XLON 19211XJi25c
Tue 30 Jul 10:01:36 BST 2019 1199 274.40 XLON 19211XJi291
Tue 30 Jul 10:01:36 BST 2019 618 274.40 CHIX 19211XJi294
Tue 30 Jul 10:01:36 BST 2019 438 274.35 XLON 19211XJi292
Tue 30 Jul 10:01:36 BST 2019 754 274.35 XLON 19211XJi293
Tue 30 Jul 10:01:36 BST 2019 614 274.35 CHIX 19211XJi295
Tue 30 Jul 10:04:41 BST 2019 1671 274.65 XLON 19211XJi2gi
Tue 30 Jul 10:04:41 BST 2019 243 274.65 CHIX 19211XJi2gm
Tue 30 Jul 10:04:41 BST 2019 813 274.65 CHIX 19211XJi2gk
Tue 30 Jul 10:04:41 BST 2019 771 274.65 CHIX 19211XJi2gn
Tue 30 Jul 10:04:41 BST 2019 719 274.60 CHIX 19211XJi2gr
Tue 30 Jul 10:04:41 BST 2019 689 274.60 CHIX 19211XJi2gs
Tue 30 Jul 10:04:41 BST 2019 1235 274.60 XLON 19211XJi2gp
Tue 30 Jul 10:04:41 BST 2019 179 274.60 XLON 19211XJi2gq
Tue 30 Jul 10:05:21 BST 2019 94 274.55 XLON 19211XJi2iw
Tue 30 Jul 10:05:21 BST 2019 1335 274.55 XLON 19211XJi2ix
Tue 30 Jul 10:05:21 BST 2019 411 274.55 XLON 19211XJi2iy
Tue 30 Jul 10:05:21 BST 2019 570 274.55 CHIX 19211XJi2j0
Tue 30 Jul 10:05:21 BST 2019 696 274.55 CHIX 19211XJi2iz
Tue 30 Jul 10:05:21 BST 2019 72 274.55 XLON 19211XJi2j1
Tue 30 Jul 10:06:34 BST 2019 401 274.65 CHIX 19211XJi2pd
Tue 30 Jul 10:07:04 BST 2019 1556 274.60 XLON 19211XJi2qa
Tue 30 Jul 10:07:04 BST 2019 454 274.60 XLON 19211XJi2qb
Tue 30 Jul 10:07:04 BST 2019 16 274.60 XLON 19211XJi2qc
Tue 30 Jul 10:07:04 BST 2019 149 274.60 XLON 19211XJi2qd
Tue 30 Jul 10:07:04 BST 2019 978 274.60 CHIX 19211XJi2qe
Tue 30 Jul 10:07:07 BST 2019 826 274.55 CHIX 19211XJi2qy
Tue 30 Jul 10:07:07 BST 2019 685 274.55 CHIX 19211XJi2qw
Tue 30 Jul 10:07:07 BST 2019 744 274.55 CHIX 19211XJi2r1
Tue 30 Jul 10:07:07 BST 2019 1392 274.55 XLON 19211XJi2qr
Tue 30 Jul 10:07:07 BST 2019 1696 274.55 XLON 19211XJi2qs
Tue 30 Jul 10:07:07 BST 2019 2000 274.50 XLON 19211XJi2qt
Tue 30 Jul 10:07:07 BST 2019 35 274.50 XLON 19211XJi2qv
Tue 30 Jul 10:07:07 BST 2019 199 274.50 XLON 19211XJi2qu
Tue 30 Jul 10:07:07 BST 2019 1070 274.50 CHIX 19211XJi2r3
Tue 30 Jul 10:09:33 BST 2019 151 274.85 CHIX 19211XJi2zq
Tue 30 Jul 10:09:33 BST 2019 720 274.85 CHIX 19211XJi2zr
Tue 30 Jul 10:09:33 BST 2019 1789 274.85 XLON 19211XJi2zp
Tue 30 Jul 10:10:12 BST 2019 98 274.85 XLON 19211XJi31x
Tue 30 Jul 10:10:12 BST 2019 23 274.85 XLON 19211XJi31v
Tue 30 Jul 10:10:12 BST 2019 728 274.85 CHIX 19211XJi31y
Tue 30 Jul 10:10:12 BST 2019 874 274.85 CHIX 19211XJi31u
Tue 30 Jul 10:10:12 BST 2019 570 274.80 CHIX 19211XJi320
Tue 30 Jul 10:10:12 BST 2019 961 274.80 XLON 19211XJi31z
Tue 30 Jul 10:10:24 BST 2019 88 274.85 CHIX 19211XJi330
Tue 30 Jul 10:10:29 BST 2019 68 274.85 XLON 19211XJi338
Tue 30 Jul 10:10:29 BST 2019 15 274.85 XLON 19211XJi339
Tue 30 Jul 10:10:29 BST 2019 678 274.85 CHIX 19211XJi33a
Tue 30 Jul 10:10:42 BST 2019 19 274.80 XLON 19211XJi340
Tue 30 Jul 10:11:17 BST 2019 449 274.80 CHIX 19211XJi36d
Tue 30 Jul 10:11:17 BST 2019 570 274.80 CHIX 19211XJi36c
Tue 30 Jul 10:11:17 BST 2019 889 274.80 XLON 19211XJi36b
Tue 30 Jul 10:11:17 BST 2019 285 274.75 XLON 19211XJi36g
Tue 30 Jul 10:11:17 BST 2019 386 274.75 XLON 19211XJi36h
Tue 30 Jul 10:11:17 BST 2019 192 274.75 XLON 19211XJi36i
Tue 30 Jul 10:11:17 BST 2019 570 274.75 CHIX 19211XJi36j
Tue 30 Jul 10:11:17 BST 2019 572 274.75 CHIX 19211XJi36k
Tue 30 Jul 10:11:48 BST 2019 499 274.80 CHIX 19211XJi38j
Tue 30 Jul 10:13:04 BST 2019 179 274.70 XLON 19211XJi3bv
Tue 30 Jul 10:13:19 BST 2019 35 274.75 XLON 19211XJi3dj
Tue 30 Jul 10:13:31 BST 2019 345 274.80 CHIX 19211XJi3dw
Tue 30 Jul 10:14:47 BST 2019 759 275.05 XLON 19211XJi3i3
Tue 30 Jul 10:14:47 BST 2019 1500 275.05 XLON 19211XJi3i1
Tue 30 Jul 10:14:47 BST 2019 1800 275.05 XLON 19211XJi3i2
Tue 30 Jul 10:14:47 BST 2019 99 275.05 XLON 19211XJi3i0
Tue 30 Jul 10:14:47 BST 2019 500 275.05 CHIX 19211XJi3i5
Tue 30 Jul 10:14:47 BST 2019 500 275.05 BATE 19211XJi3i4
Tue 30 Jul 10:15:01 BST 2019 1493 275.00 XLON 19211XJi3is
Tue 30 Jul 10:15:01 BST 2019 728 275.00 CHIX 19211XJi3it
Tue 30 Jul 10:15:03 BST 2019 6 274.95 XLON 19211XJi3j0
Tue 30 Jul 10:15:03 BST 2019 568 274.95 XLON 19211XJi3j2
Tue 30 Jul 10:15:03 BST 2019 1927 274.95 XLON 19211XJi3j4
Tue 30 Jul 10:15:03 BST 2019 569 274.95 CHIX 19211XJi3j5
Tue 30 Jul 10:15:03 BST 2019 939 274.95 CHIX 19211XJi3j6
Tue 30 Jul 10:15:03 BST 2019 488 274.95 CHIX 19211XJi3j7
Tue 30 Jul 10:15:03 BST 2019 512 274.95 CHIX 19211XJi3j8
Tue 30 Jul 10:15:03 BST 2019 78 274.95 CHIX 19211XJi3ja
Tue 30 Jul 10:15:03 BST 2019 1191 274.90 XLON 19211XJi3j9
Tue 30 Jul 10:15:03 BST 2019 613 274.90 CHIX 19211XJi3jb
Tue 30 Jul 10:15:03 BST 2019 616 274.90 CHIX 19211XJi3jc
Tue 30 Jul 10:15:34 BST 2019 569 274.85 CHIX 19211XJi3kz
Tue 30 Jul 10:15:34 BST 2019 1049 274.85 XLON 19211XJi3l1
Tue 30 Jul 10:16:13 BST 2019 829 274.80 CHIX 19211XJi3mn
Tue 30 Jul 10:16:13 BST 2019 401 274.80 CHIX 19211XJi3mh
Tue 30 Jul 10:16:13 BST 2019 400 274.80 CHIX 19211XJi3mo
Tue 30 Jul 10:16:13 BST 2019 460 274.80 CHIX 19211XJi3mp
Tue 30 Jul 10:16:13 BST 2019 1199 274.80 XLON 19211XJi3md
Tue 30 Jul 10:16:13 BST 2019 505 274.80 XLON 19211XJi3me
Tue 30 Jul 10:16:13 BST 2019 126 274.80 XLON 19211XJi3mf
Tue 30 Jul 10:16:13 BST 2019 343 274.75 CHIX 19211XJi3ms
Tue 30 Jul 10:16:13 BST 2019 570 274.75 CHIX 19211XJi3mq
Tue 30 Jul 10:16:13 BST 2019 881 274.75 CHIX 19211XJi3mr
Tue 30 Jul 10:16:13 BST 2019 128 274.70 XLON 19211XJi3mm
Tue 30 Jul 10:16:13 BST 2019 1260 274.70 XLON 19211XJi3mk
Tue 30 Jul 10:16:13 BST 2019 158 274.70 XLON 19211XJi3ml
Tue 30 Jul 10:16:13 BST 2019 1809 274.75 XLON 19211XJi3mi
Tue 30 Jul 10:16:13 BST 2019 449 274.70 XLON 19211XJi3mj
Tue 30 Jul 10:16:13 BST 2019 377 274.75 XLON 19211XJi3mg
Tue 30 Jul 10:18:27 BST 2019 1708 274.55 XLON 19211XJi3uw
Tue 30 Jul 10:18:27 BST 2019 831 274.55 CHIX 19211XJi3ux
Tue 30 Jul 10:19:36 BST 2019 75 274.60 XLON 19211XJi40i
Tue 30 Jul 10:19:36 BST 2019 1138 274.60 XLON 19211XJi40j
Tue 30 Jul 10:19:36 BST 2019 624 274.60 CHIX 19211XJi40k
Tue 30 Jul 10:21:07 BST 2019 787 274.85 CHIX 19211XJi48k
Tue 30 Jul 10:21:07 BST 2019 569 274.85 CHIX 19211XJi48j
Tue 30 Jul 10:21:07 BST 2019 420 274.85 CHIX 19211XJi48l
Tue 30 Jul 10:21:07 BST 2019 1015 274.85 XLON 19211XJi48h
Tue 30 Jul 10:21:07 BST 2019 1615 274.85 XLON 19211XJi48i
Tue 30 Jul 10:21:07 BST 2019 647 274.85 XLON 19211XJi48n
Tue 30 Jul 10:21:07 BST 2019 569 274.85 CHIX 19211XJi48o
Tue 30 Jul 10:21:57 BST 2019 652 274.75 CHIX 19211XJi4b9
Tue 30 Jul 10:21:57 BST 2019 992 274.75 CHIX 19211XJi4b8
Tue 30 Jul 10:21:57 BST 2019 70 274.75 CHIX 19211XJi4ba
Tue 30 Jul 10:21:57 BST 2019 38 274.75 XLON 19211XJi4b7
Tue 30 Jul 10:21:57 BST 2019 2039 274.75 XLON 19211XJi4b5
Tue 30 Jul 10:22:27 BST 2019 1289 274.70 XLON 19211XJi4ev
Tue 30 Jul 10:22:27 BST 2019 664 274.70 CHIX 19211XJi4ew
Tue 30 Jul 10:22:38 BST 2019 55 274.65 XLON 19211XJi4g2
Tue 30 Jul 10:22:38 BST 2019 14 274.65 XLON 19211XJi4g3
Tue 30 Jul 10:22:38 BST 2019 1064 274.65 XLON 19211XJi4g0
Tue 30 Jul 10:22:38 BST 2019 731 274.65 XLON 19211XJi4g1
Tue 30 Jul 10:22:38 BST 2019 570 274.65 CHIX 19211XJi4g6
Tue 30 Jul 10:22:38 BST 2019 351 274.65 CHIX 19211XJi4g7
Tue 30 Jul 10:22:38 BST 2019 570 274.65 CHIX 19211XJi4g8
Tue 30 Jul 10:24:45 BST 2019 158 274.65 XLON 19211XJi4qr
Tue 30 Jul 10:24:45 BST 2019 646 274.65 XLON 19211XJi4qs
Tue 30 Jul 10:24:45 BST 2019 744 274.65 XLON 19211XJi4qt
Tue 30 Jul 10:24:45 BST 2019 754 274.65 CHIX 19211XJi4qv
Tue 30 Jul 10:25:09 BST 2019 134 274.65 XLON 19211XJi4s2
Tue 30 Jul 10:25:09 BST 2019 861 274.65 CHIX 19211XJi4s3
Tue 30 Jul 10:25:09 BST 2019 134 274.65 XLON 19211XJi4s7
Tue 30 Jul 10:25:22 BST 2019 570 274.60 CHIX 19211XJi4t4
Tue 30 Jul 10:25:22 BST 2019 1732 274.60 CHIX 19211XJi4sz
Tue 30 Jul 10:25:22 BST 2019 162 274.60 XLON 19211XJi4t3
Tue 30 Jul 10:25:22 BST 2019 866 274.60 XLON 19211XJi4t1
Tue 30 Jul 10:25:22 BST 2019 217 274.60 XLON 19211XJi4t2
Tue 30 Jul 10:25:22 BST 2019 3558 274.60 XLON 19211XJi4t0
Tue 30 Jul 10:25:22 BST 2019 1743 274.60 XLON 19211XJi4t8
Tue 30 Jul 10:26:29 BST 2019 20 274.55 XLON 19211XJi4z1
Tue 30 Jul 10:26:29 BST 2019 1906 274.55 XLON 19211XJi4z0
Tue 30 Jul 10:26:29 BST 2019 929 274.55 CHIX 19211XJi4z5
Tue 30 Jul 10:26:36 BST 2019 3798 274.50 XLON 19211XJi4zf
Tue 30 Jul 10:26:36 BST 2019 1847 274.50 CHIX 19211XJi4zi
Tue 30 Jul 10:29:16 BST 2019 786 274.50 CHIX 19211XJi57r
Tue 30 Jul 10:29:38 BST 2019 259 274.40 CHIX 19211XJi58h
Tue 30 Jul 10:29:38 BST 2019 768 274.40 CHIX 19211XJi58i
Tue 30 Jul 10:30:02 BST 2019 2650 274.30 XLON 19211XJi597
Tue 30 Jul 10:30:02 BST 2019 1291 274.30 CHIX 19211XJi598
Tue 30 Jul 10:30:33 BST 2019 96 274.40 CHIX 19211XJi5at
Tue 30 Jul 10:30:33 BST 2019 277 274.40 CHIX 19211XJi5au
Tue 30 Jul 10:30:55 BST 2019 193 274.35 XLON 19211XJi5be
Tue 30 Jul 10:31:05 BST 2019 645 274.30 CHIX 19211XJi5c0
Tue 30 Jul 10:31:25 BST 2019 842 274.25 CHIX 19211XJi5cw
Tue 30 Jul 10:31:25 BST 2019 1727 274.25 XLON 19211XJi5cv
Tue 30 Jul 10:33:23 BST 2019 78 274.30 CHIX 19211XJi5ix
Tue 30 Jul 10:33:23 BST 2019 168 274.30 CHIX 19211XJi5iy
Tue 30 Jul 10:33:23 BST 2019 1022 274.30 CHIX 19211XJi5iz
Tue 30 Jul 10:33:23 BST 2019 2098 274.30 XLON 19211XJi5iw
Tue 30 Jul 10:34:01 BST 2019 578 274.30 CHIX 19211XJi5kr
Tue 30 Jul 10:34:02 BST 2019 4288 274.25 XLON 19211XJi5kt
Tue 30 Jul 10:34:02 BST 2019 2086 274.25 CHIX 19211XJi5ku
Tue 30 Jul 10:34:13 BST 2019 2726 274.20 XLON 19211XJi5li
Tue 30 Jul 10:34:13 BST 2019 1327 274.20 CHIX 19211XJi5lj
Tue 30 Jul 10:34:19 BST 2019 892 274.10 XLON 19211XJi5lu
Tue 30 Jul 10:34:19 BST 2019 571 274.10 CHIX 19211XJi5lv
Tue 30 Jul 10:38:50 BST 2019 640 274.30 XLON 19211XJi60k
Tue 30 Jul 10:38:50 BST 2019 505 274.30 XLON 19211XJi60l
Tue 30 Jul 10:38:50 BST 2019 267 274.30 CHIX 19211XJi60m
Tue 30 Jul 10:38:50 BST 2019 589 274.30 CHIX 19211XJi60n
Tue 30 Jul 10:38:50 BST 2019 154 274.30 XLON 19211XJi60o
Tue 30 Jul 10:38:55 BST 2019 571 274.25 CHIX 19211XJi60x
Tue 30 Jul 10:38:55 BST 2019 532 274.25 XLON 19211XJi60w
Tue 30 Jul 10:38:58 BST 2019 1653 274.15 XLON 19211XJi61f
Tue 30 Jul 10:38:58 BST 2019 1098 274.15 XLON 19211XJi61g
Tue 30 Jul 10:38:58 BST 2019 915 274.15 CHIX 19211XJi61h
Tue 30 Jul 10:38:58 BST 2019 424 274.15 CHIX 19211XJi61i
Tue 30 Jul 10:39:37 BST 2019 2002 274.20 CHIX 19211XJi63q
Tue 30 Jul 10:39:37 BST 2019 3990 274.20 XLON 19211XJi63n
Tue 30 Jul 10:39:37 BST 2019 125 274.20 XLON 19211XJi63o
Tue 30 Jul 10:43:33 BST 2019 88 274.40 CHIX 19211XJi6he
Tue 30 Jul 10:43:33 BST 2019 339 274.40 CHIX 19211XJi6hf
Tue 30 Jul 10:43:33 BST 2019 774 274.40 XLON 19211XJi6h7
Tue 30 Jul 10:43:33 BST 2019 540 274.40 XLON 19211XJi6hc
Tue 30 Jul 10:43:33 BST 2019 1509 274.40 XLON 19211XJi6ha
Tue 30 Jul 10:43:33 BST 2019 806 274.40 CHIX 19211XJi6hi
Tue 30 Jul 10:43:33 BST 2019 684 274.40 CHIX 19211XJi6hg
Tue 30 Jul 10:43:33 BST 2019 570 274.40 CHIX 19211XJi6hh
Tue 30 Jul 10:44:55 BST 2019 325 274.40 XLON 19211XJi6lq
Tue 30 Jul 10:44:55 BST 2019 1601 274.40 XLON 19211XJi6lr
Tue 30 Jul 10:44:55 BST 2019 938 274.40 CHIX 19211XJi6ls
Tue 30 Jul 10:46:37 BST 2019 495 274.45 CHIX 19211XJi6we
Tue 30 Jul 10:46:37 BST 2019 244 274.45 CHIX 19211XJi6wf
Tue 30 Jul 10:46:37 BST 2019 893 274.45 CHIX 19211XJi6wg
Tue 30 Jul 10:46:37 BST 2019 1792 274.45 XLON 19211XJi6wc
Tue 30 Jul 10:46:37 BST 2019 543 274.45 XLON 19211XJi6wd
Tue 30 Jul 10:46:50 BST 2019 593 274.40 XLON 19211XJi6x2
Tue 30 Jul 10:46:50 BST 2019 716 274.40 XLON 19211XJi6x3
Tue 30 Jul 10:46:50 BST 2019 23 274.40 XLON 19211XJi6x4
Tue 30 Jul 10:46:50 BST 2019 263 274.40 CHIX 19211XJi6x8
Tue 30 Jul 10:46:50 BST 2019 674 274.40 CHIX 19211XJi6xa
Tue 30 Jul 10:46:50 BST 2019 353 274.40 CHIX 19211XJi6xb
Tue 30 Jul 10:47:52 BST 2019 84 274.50 XLON 19211XJi711
Tue 30 Jul 10:47:52 BST 2019 948 274.50 XLON 19211XJi710
Tue 30 Jul 10:47:52 BST 2019 104 274.50 XLON 19211XJi712
Tue 30 Jul 10:47:52 BST 2019 570 274.50 CHIX 19211XJi714
Tue 30 Jul 10:49:29 BST 2019 570 274.65 CHIX 19211XJi78r
Tue 30 Jul 10:49:29 BST 2019 724 274.65 CHIX 19211XJi78p
Tue 30 Jul 10:49:29 BST 2019 595 274.65 CHIX 19211XJi78q
Tue 30 Jul 10:49:29 BST 2019 1487 274.65 XLON 19211XJi78m
Tue 30 Jul 10:49:29 BST 2019 329 274.65 XLON 19211XJi78n
Tue 30 Jul 10:49:29 BST 2019 467 274.65 XLON 19211XJi78o
Tue 30 Jul 10:49:35 BST 2019 713 274.60 CHIX 19211XJi78z
Tue 30 Jul 10:49:35 BST 2019 35 274.60 XLON 19211XJi78v
Tue 30 Jul 10:49:35 BST 2019 1428 274.60 XLON 19211XJi78x
Tue 30 Jul 10:49:49 BST 2019 179 274.55 CHIX 19211XJi7am
Tue 30 Jul 10:49:49 BST 2019 971 274.55 CHIX 19211XJi7al
Tue 30 Jul 10:49:49 BST 2019 255 274.55 CHIX 19211XJi7an
Tue 30 Jul 10:49:49 BST 2019 1602 274.55 XLON 19211XJi7ah
Tue 30 Jul 10:49:49 BST 2019 394 274.55 XLON 19211XJi7aj
Tue 30 Jul 10:52:37 BST 2019 905 274.75 CHIX 19211XJi7jg
Tue 30 Jul 10:52:37 BST 2019 1337 274.75 XLON 19211XJi7je
Tue 30 Jul 10:52:37 BST 2019 521 274.75 XLON 19211XJi7jf
Tue 30 Jul 10:54:11 BST 2019 383 274.75 CHIX 19211XJi7qv
Tue 30 Jul 10:55:11 BST 2019 1489 274.70 XLON 19211XJi7tt
Tue 30 Jul 10:55:11 BST 2019 103 274.70 XLON 19211XJi7tu
Tue 30 Jul 10:55:11 BST 2019 821 274.70 XLON 19211XJi7tr
Tue 30 Jul 10:55:11 BST 2019 795 274.70 XLON 19211XJi7ts
Tue 30 Jul 10:55:11 BST 2019 725 274.70 CHIX 19211XJi7tx
Tue 30 Jul 10:55:11 BST 2019 570 274.70 CHIX 19211XJi7tv
Tue 30 Jul 10:55:11 BST 2019 570 274.70 CHIX 19211XJi7tw
Tue 30 Jul 10:55:26 BST 2019 1567 274.65 XLON 19211XJi7uy
Tue 30 Jul 10:55:26 BST 2019 715 274.65 XLON 19211XJi7uz
Tue 30 Jul 10:55:26 BST 2019 234 274.65 XLON 19211XJi7ux
Tue 30 Jul 10:55:26 BST 2019 570 274.65 CHIX 19211XJi7v2
Tue 30 Jul 10:55:26 BST 2019 383 274.65 CHIX 19211XJi7v3
Tue 30 Jul 10:55:26 BST 2019 664 274.65 CHIX 19211XJi7v0
Tue 30 Jul 10:55:26 BST 2019 764 274.65 CHIX 19211XJi7v1
Tue 30 Jul 10:55:44 BST 2019 493 274.65 CHIX 19211XJi7wh
Tue 30 Jul 10:56:13 BST 2019 276 274.65 CHIX 19211XJi7y5
Tue 30 Jul 10:56:31 BST 2019 3667 274.60 XLON 19211XJi7z8
Tue 30 Jul 10:56:31 BST 2019 2 274.60 XLON 19211XJi7z9
Tue 30 Jul 10:56:31 BST 2019 1784 274.60 CHIX 19211XJi7za
Tue 30 Jul 10:56:46 BST 2019 674 274.50 XLON 19211XJi802
Tue 30 Jul 10:56:46 BST 2019 570 274.50 CHIX 19211XJi807
Tue 30 Jul 10:56:46 BST 2019 578 274.50 CHIX 19211XJi806
Tue 30 Jul 10:56:46 BST 2019 539 274.50 CHIX 19211XJi804
Tue 30 Jul 10:57:42 BST 2019 1821 274.40 XLON 19211XJi83l
Tue 30 Jul 10:57:42 BST 2019 617 274.40 XLON 19211XJi83k
Tue 30 Jul 10:58:32 BST 2019 37 274.40 CHIX 19211XJi86u
Tue 30 Jul 11:00:31 BST 2019 113 274.50 XLON 19211XJi8e0
Tue 30 Jul 11:00:31 BST 2019 31 274.50 XLON 19211XJi8e2
Tue 30 Jul 11:00:31 BST 2019 1295 274.50 XLON 19211XJi8dy
Tue 30 Jul 11:01:08 BST 2019 544 274.60 XLON 19211XJi8ix
Tue 30 Jul 11:01:08 BST 2019 1700 274.60 XLON 19211XJi8iv
Tue 30 Jul 11:01:20 BST 2019 624 274.60 CHIX 19211XJi8je
Tue 30 Jul 11:03:21 BST 2019 385 274.60 XLON 19211XJi8pf
Tue 30 Jul 11:03:56 BST 2019 243 274.65 XLON 19211XJi8qn
Tue 30 Jul 11:04:08 BST 2019 37 274.65 CHIX 19211XJi8rd
Tue 30 Jul 11:04:13 BST 2019 18 274.65 XLON 19211XJi8rf
Tue 30 Jul 11:05:55 BST 2019 607 274.55 CHIX 19211XJi8zb
Tue 30 Jul 11:05:55 BST 2019 313 274.55 XLON 19211XJi8z9
Tue 30 Jul 11:06:01 BST 2019 850 274.40 XLON 19211XJi8zs
Tue 30 Jul 11:06:01 BST 2019 1181 274.40 XLON 19211XJi8zu
Tue 30 Jul 11:06:01 BST 2019 989 274.40 CHIX 19211XJi8zw
Tue 30 Jul 11:09:02 BST 2019 113 274.60 XLON 19211XJi9em
Tue 30 Jul 11:09:02 BST 2019 1297 274.60 XLON 19211XJi9el
Tue 30 Jul 11:09:02 BST 2019 668 274.60 CHIX 19211XJi9es
Tue 30 Jul 11:09:02 BST 2019 1889 274.55 XLON 19211XJi9en
Tue 30 Jul 11:09:02 BST 2019 98 274.55 XLON 19211XJi9ep
Tue 30 Jul 11:10:18 BST 2019 3 274.60 XLON 19211XJi9i5
Tue 30 Jul 11:10:18 BST 2019 661 274.60 XLON 19211XJi9i6
Tue 30 Jul 11:11:25 BST 2019 248 274.65 XLON 19211XJi9m5
Tue 30 Jul 11:11:25 BST 2019 248 274.65 XLON 19211XJi9m6
Tue 30 Jul 11:11:31 BST 2019 46 274.65 CHIX 19211XJi9mh
Tue 30 Jul 11:11:31 BST 2019 57 274.65 CHIX 19211XJi9mk
Tue 30 Jul 11:11:31 BST 2019 654 274.65 BATE 19211XJi9ml
Tue 30 Jul 11:11:31 BST 2019 654 274.65 BATE 19211XJi9mi
Tue 30 Jul 11:11:31 BST 2019 750 274.65 BATE 19211XJi9mj
Tue 30 Jul 11:11:31 BST 2019 550 274.65 CHIX 19211XJi9mm
Tue 30 Jul 11:13:04 BST 2019 1000 274.70 CHIX 19211XJi9q1
Tue 30 Jul 11:13:54 BST 2019 536 274.70 CHIX 19211XJi9sj
Tue 30 Jul 11:15:06 BST 2019 217 274.65 XLON 19211XJi9x9
Tue 30 Jul 11:15:06 BST 2019 2890 274.65 XLON 19211XJi9xf
Tue 30 Jul 11:15:06 BST 2019 1512 274.65 CHIX 19211XJi9xr
Tue 30 Jul 11:15:06 BST 2019 851 274.65 CHIX 19211XJi9xy
Tue 30 Jul 11:15:06 BST 2019 788 274.65 CHIX 19211XJi9xv
Tue 30 Jul 11:15:06 BST 2019 178 274.65 XLON 19211XJi9xk
Tue 30 Jul 11:15:06 BST 2019 318 274.65 XLON 19211XJi9y0
Tue 30 Jul 11:15:06 BST 2019 926 274.65 XLON 19211XJi9y1
Tue 30 Jul 11:15:06 BST 2019 641 274.65 CHIX 19211XJi9y3
Tue 30 Jul 11:15:06 BST 2019 570 274.65 CHIX 19211XJi9y7
Tue 30 Jul 11:15:06 BST 2019 1073 274.65 XLON 19211XJi9y5
Tue 30 Jul 11:15:06 BST 2019 418 274.60 CHIX 19211XJi9yk
Tue 30 Jul 11:15:06 BST 2019 506 274.60 CHIX 19211XJi9yi
Tue 30 Jul 11:15:06 BST 2019 570 274.60 CHIX 19211XJi9yg
Tue 30 Jul 11:15:06 BST 2019 597 274.60 CHIX 19211XJi9yf
Tue 30 Jul 11:15:06 BST 2019 110 274.60 XLON 19211XJi9ye
Tue 30 Jul 11:15:27 BST 2019 408 274.60 CHIX 19211XJia1j
Tue 30 Jul 11:16:50 BST 2019 65 274.60 XLON 19211XJia58
Tue 30 Jul 11:16:50 BST 2019 46 274.60 XLON 19211XJia5d
Tue 30 Jul 11:16:50 BST 2019 44 274.60 XLON 19211XJia5c
Tue 30 Jul 11:16:50 BST 2019 687 274.60 XLON 19211XJia5a
Tue 30 Jul 11:16:50 BST 2019 357 274.60 CHIX 19211XJia5g
Tue 30 Jul 11:16:50 BST 2019 570 274.60 CHIX 19211XJia5f
Tue 30 Jul 11:16:50 BST 2019 353 274.60 CHIX 19211XJia5e
Tue 30 Jul 11:17:06 BST 2019 525 274.55 XLON 19211XJia78
Tue 30 Jul 11:17:06 BST 2019 1222 274.55 CHIX 19211XJia7b
Tue 30 Jul 11:17:06 BST 2019 366 274.55 CHIX 19211XJia7h
Tue 30 Jul 11:17:06 BST 2019 433 274.55 CHIX 19211XJia7g
Tue 30 Jul 11:17:06 BST 2019 373 274.55 CHIX 19211XJia7f
Tue 30 Jul 11:17:06 BST 2019 742 274.55 CHIX 19211XJia7d
Tue 30 Jul 11:17:13 BST 2019 1197 274.50 XLON 19211XJia85
Tue 30 Jul 11:17:13 BST 2019 477 274.50 XLON 19211XJia84
Tue 30 Jul 11:17:13 BST 2019 739 274.50 XLON 19211XJia83
Tue 30 Jul 11:17:13 BST 2019 570 274.50 CHIX 19211XJia89
Tue 30 Jul 11:17:13 BST 2019 570 274.50 CHIX 19211XJia87
Tue 30 Jul 11:17:13 BST 2019 616 274.50 CHIX 19211XJia8b
Tue 30 Jul 11:17:13 BST 2019 382 274.50 CHIX 19211XJia8a
Tue 30 Jul 11:17:28 BST 2019 1713 274.40 XLON 19211XJia95
Tue 30 Jul 11:17:44 BST 2019 614 274.40 CHIX 19211XJiaac
Tue 30 Jul 11:17:44 BST 2019 835 274.40 CHIX 19211XJiaae
Tue 30 Jul 11:17:48 BST 2019 514 274.35 CHIX 19211XJiabl
Tue 30 Jul 11:18:20 BST 2019 2797 274.30 XLON 19211XJiagl
Tue 30 Jul 11:18:20 BST 2019 1362 274.30 CHIX 19211XJiago
Tue 30 Jul 11:18:26 BST 2019 403 274.25 XLON 19211XJiahd
Tue 30 Jul 11:18:26 BST 2019 1383 274.25 XLON 19211XJiahf
Tue 30 Jul 11:18:26 BST 2019 869 274.25 CHIX 19211XJiahh
Tue 30 Jul 11:20:37 BST 2019 195 274.20 XLON 19211XJias3
Tue 30 Jul 11:20:37 BST 2019 526 274.25 CHIX 19211XJias4
Tue 30 Jul 11:21:15 BST 2019 836 274.25 XLON 19211XJiaub
Tue 30 Jul 11:21:21 BST 2019 1098 274.25 XLON 19211XJiaul
Tue 30 Jul 11:21:53 BST 2019 934 274.30 CHIX 19211XJiavr
Tue 30 Jul 11:21:53 BST 2019 1918 274.30 XLON 19211XJiavo
Tue 30 Jul 11:23:10 BST 2019 1399 274.30 XLON 19211XJiaz3
Tue 30 Jul 11:23:22 BST 2019 571 274.30 CHIX 19211XJiazv
Tue 30 Jul 11:23:22 BST 2019 268 274.30 CHIX 19211XJiazt
Tue 30 Jul 11:23:22 BST 2019 686 274.30 CHIX 19211XJiazs
Tue 30 Jul 11:23:22 BST 2019 524 274.30 XLON 19211XJiazp
Tue 30 Jul 11:23:22 BST 2019 41 274.30 XLON 19211XJiazo
Tue 30 Jul 11:23:22 BST 2019 198 274.25 XLON 19211XJiazr
Tue 30 Jul 11:23:22 BST 2019 705 274.25 XLON 19211XJiazy
Tue 30 Jul 11:23:22 BST 2019 231 274.25 XLON 19211XJiazx
Tue 30 Jul 11:25:01 BST 2019 396 274.30 CHIX 19211XJib68
Tue 30 Jul 11:25:01 BST 2019 358 274.30 CHIX 19211XJib67
Tue 30 Jul 11:25:01 BST 2019 506 274.30 CHIX 19211XJib66
Tue 30 Jul 11:25:01 BST 2019 483 274.30 CHIX 19211XJib65
Tue 30 Jul 11:25:17 BST 2019 1009 274.25 CHIX 19211XJib72
Tue 30 Jul 11:25:17 BST 2019 571 274.25 CHIX 19211XJib71
Tue 30 Jul 11:25:17 BST 2019 571 274.25 CHIX 19211XJib70
Tue 30 Jul 11:25:17 BST 2019 500 274.25 CHIX 19211XJib6z
Tue 30 Jul 11:25:17 BST 2019 941 274.25 CHIX 19211XJib6y
Tue 30 Jul 11:25:17 BST 2019 2073 274.25 XLON 19211XJib6x
Tue 30 Jul 11:26:59 BST 2019 571 274.30 CHIX 19211XJibcm
Tue 30 Jul 11:26:59 BST 2019 785 274.30 CHIX 19211XJibcl
Tue 30 Jul 11:26:59 BST 2019 800 274.30 CHIX 19211XJibco
Tue 30 Jul 11:26:59 BST 2019 392 274.30 CHIX 19211XJibcn
Tue 30 Jul 11:26:59 BST 2019 442 274.30 XLON 19211XJibck
Tue 30 Jul 11:26:59 BST 2019 1611 274.30 XLON 19211XJibcj
Tue 30 Jul 11:29:34 BST 2019 1142 274.40 XLON 19211XJibmw
Tue 30 Jul 11:29:34 BST 2019 140 274.40 XLON 19211XJibmy
Tue 30 Jul 11:29:34 BST 2019 40 274.40 XLON 19211XJibmx
Tue 30 Jul 11:29:34 BST 2019 588 274.40 CHIX 19211XJibmz
Tue 30 Jul 11:30:48 BST 2019 363 274.40 XLON 19211XJibqr
Tue 30 Jul 11:30:48 BST 2019 839 274.45 CHIX 19211XJibqs
Tue 30 Jul 11:32:25 BST 2019 1000 274.65 CHIX 19211XJibxi
Tue 30 Jul 11:32:45 BST 2019 1000 274.65 CHIX 19211XJiby7
Tue 30 Jul 11:33:44 BST 2019 1000 274.70 CHIX 19211XJic0w
Tue 30 Jul 11:34:22 BST 2019 732 274.70 CHIX 19211XJic45
Tue 30 Jul 11:34:22 BST 2019 872 274.70 CHIX 19211XJic44
Tue 30 Jul 11:34:22 BST 2019 216 274.70 XLON 19211XJic43
Tue 30 Jul 11:34:22 BST 2019 41 274.70 XLON 19211XJic41
Tue 30 Jul 11:34:22 BST 2019 49 274.65 XLON 19211XJic46
Tue 30 Jul 11:34:22 BST 2019 2731 274.65 XLON 19211XJic48
Tue 30 Jul 11:34:22 BST 2019 1237 274.65 XLON 19211XJic47
Tue 30 Jul 11:34:22 BST 2019 275 274.65 CHIX 19211XJic49
Tue 30 Jul 11:34:22 BST 2019 1328 274.65 CHIX 19211XJic4b
Tue 30 Jul 11:34:22 BST 2019 662 274.65 CHIX 19211XJic4a
Tue 30 Jul 11:34:26 BST 2019 1554 274.60 XLON 19211XJic4x
Tue 30 Jul 11:34:26 BST 2019 598 274.60 XLON 19211XJic4w
Tue 30 Jul 11:34:26 BST 2019 650 274.60 CHIX 19211XJic53
Tue 30 Jul 11:34:26 BST 2019 757 274.60 CHIX 19211XJic51
Tue 30 Jul 11:34:26 BST 2019 570 274.60 CHIX 19211XJic4z
Tue 30 Jul 11:34:26 BST 2019 513 274.60 CHIX 19211XJic4y
Tue 30 Jul 11:35:12 BST 2019 274 274.60 CHIX 19211XJic80
Tue 30 Jul 11:35:12 BST 2019 188 274.60 XLON 19211XJic7y
Tue 30 Jul 11:35:32 BST 2019 4 274.55 XLON 19211XJic8p
Tue 30 Jul 11:35:32 BST 2019 946 274.55 XLON 19211XJic8r
Tue 30 Jul 11:35:32 BST 2019 1435 274.55 XLON 19211XJic8q
Tue 30 Jul 11:35:32 BST 2019 570 274.55 CHIX 19211XJic8v
Tue 30 Jul 11:35:32 BST 2019 701 274.55 CHIX 19211XJic8t
Tue 30 Jul 11:37:53 BST 2019 433 274.60 CHIX 19211XJicd3
Tue 30 Jul 11:37:53 BST 2019 1500 274.60 XLON 19211XJicd5
Tue 30 Jul 11:37:53 BST 2019 4100 274.60 XLON 19211XJicd4
Tue 30 Jul 11:38:48 BST 2019 1044 274.60 CHIX 19211XJicfd
Tue 30 Jul 11:38:48 BST 2019 2145 274.60 XLON 19211XJicfc
Tue 30 Jul 11:39:04 BST 2019 676 274.55 XLON 19211XJicgc
Tue 30 Jul 11:39:04 BST 2019 1662 274.55 XLON 19211XJicgg
Tue 30 Jul 11:39:04 BST 2019 145 274.55 XLON 19211XJicgf
Tue 30 Jul 11:39:04 BST 2019 147 274.55 XLON 19211XJicge
Tue 30 Jul 11:39:04 BST 2019 600 274.55 XLON 19211XJicgd
Tue 30 Jul 11:39:04 BST 2019 6 274.55 XLON 19211XJicgi
Tue 30 Jul 11:39:04 BST 2019 438 274.55 XLON 19211XJicgh
Tue 30 Jul 11:39:04 BST 2019 238 274.55 XLON 19211XJicgk
Tue 30 Jul 11:39:04 BST 2019 657 274.55 CHIX 19211XJicgo
Tue 30 Jul 11:39:04 BST 2019 810 274.55 CHIX 19211XJicgn
Tue 30 Jul 11:39:04 BST 2019 657 274.55 CHIX 19211XJicgm
Tue 30 Jul 11:39:04 BST 2019 570 274.55 CHIX 19211XJicgl
Tue 30 Jul 11:39:31 BST 2019 66 274.50 XLON 19211XJichw
Tue 30 Jul 11:39:31 BST 2019 36 274.50 XLON 19211XJichv
Tue 30 Jul 11:39:31 BST 2019 96 274.50 XLON 19211XJichu
Tue 30 Jul 11:39:31 BST 2019 1598 274.50 XLON 19211XJichr
Tue 30 Jul 11:39:31 BST 2019 570 274.50 CHIX 19211XJichy
Tue 30 Jul 11:39:31 BST 2019 778 274.50 CHIX 19211XJichx
Tue 30 Jul 11:44:18 BST 2019 145 274.70 XLON 19211XJicza
Tue 30 Jul 11:44:18 BST 2019 126 274.70 XLON 19211XJiczc
Tue 30 Jul 11:44:18 BST 2019 1361 274.70 XLON 19211XJiczb
Tue 30 Jul 11:44:18 BST 2019 734 274.70 XLON 19211XJiczd
Tue 30 Jul 11:44:26 BST 2019 116 274.65 XLON 19211XJiczp
Tue 30 Jul 11:44:26 BST 2019 2010 274.65 XLON 19211XJiczn
Tue 30 Jul 11:44:26 BST 2019 837 274.65 CHIX 19211XJiczr
Tue 30 Jul 11:44:26 BST 2019 491 274.65 XLON 19211XJiczu
Tue 30 Jul 11:44:26 BST 2019 488 274.65 XLON 19211XJiczs
Tue 30 Jul 11:44:34 BST 2019 4084 274.60 XLON 19211XJid0e
Tue 30 Jul 11:44:34 BST 2019 427 274.60 XLON 19211XJid0c
Tue 30 Jul 11:46:20 BST 2019 1021 274.85 XLON 19211XJid6m
Tue 30 Jul 11:46:20 BST 2019 690 274.85 CHIX 19211XJid6q
Tue 30 Jul 11:46:20 BST 2019 38 274.85 XLON 19211XJid6p
Tue 30 Jul 11:46:20 BST 2019 396 274.85 XLON 19211XJid6n
Tue 30 Jul 11:46:20 BST 2019 791 274.80 CHIX 19211XJid6t
Tue 30 Jul 11:47:05 BST 2019 404 274.90 CHIX 19211XJid9x
Tue 30 Jul 11:48:34 BST 2019 613 274.85 XLON 19211XJide1
Tue 30 Jul 11:50:01 BST 2019 639 275.10 CHIX 19211XJidjb
Tue 30 Jul 11:50:01 BST 2019 80 275.10 CHIX 19211XJidja
Tue 30 Jul 11:50:04 BST 2019 1500 275.20 XLON 19211XJidjt
Tue 30 Jul 11:50:04 BST 2019 1007 275.20 XLON 19211XJidjs
Tue 30 Jul 11:50:04 BST 2019 523 275.20 CHIX 19211XJidju
Tue 30 Jul 11:51:05 BST 2019 237 275.30 XLON 19211XJidnb
Tue 30 Jul 11:51:05 BST 2019 660 275.30 CHIX 19211XJidnc
Tue 30 Jul 11:51:05 BST 2019 1000 275.30 CHIX 19211XJidnd
Tue 30 Jul 11:51:08 BST 2019 472 275.25 CHIX 19211XJidnm
Tue 30 Jul 11:51:08 BST 2019 1270 275.25 CHIX 19211XJidnl
Tue 30 Jul 11:51:08 BST 2019 122 275.25 CHIX 19211XJidnn
Tue 30 Jul 11:51:08 BST 2019 1154 275.25 XLON 19211XJidnk
Tue 30 Jul 11:51:08 BST 2019 2610 275.25 XLON 19211XJidnj
Tue 30 Jul 11:51:33 BST 2019 373 275.20 XLON 19211XJidoa
Tue 30 Jul 11:51:33 BST 2019 689 275.20 CHIX 19211XJidoc
Tue 30 Jul 11:51:33 BST 2019 569 275.20 CHIX 19211XJidob
Tue 30 Jul 11:51:46 BST 2019 569 275.15 CHIX 19211XJidor
Tue 30 Jul 11:51:46 BST 2019 1243 275.15 CHIX 19211XJidoq
Tue 30 Jul 11:51:46 BST 2019 2552 275.15 XLON 19211XJidoo
Tue 30 Jul 11:51:46 BST 2019 998 275.15 XLON 19211XJidop
Tue 30 Jul 11:53:19 BST 2019 3 275.05 XLON 19211XJidug
Tue 30 Jul 11:53:19 BST 2019 1299 275.05 XLON 19211XJidu6
Tue 30 Jul 11:53:19 BST 2019 669 275.05 CHIX 19211XJidup
Tue 30 Jul 11:53:19 BST 2019 224 275.05 CHIX 19211XJiduy
Tue 30 Jul 11:55:23 BST 2019 337 275.15 CHIX 19211XJie24
Tue 30 Jul 11:55:23 BST 2019 335 275.15 CHIX 19211XJie26
Tue 30 Jul 11:55:23 BST 2019 698 275.15 CHIX 19211XJie25
Tue 30 Jul 11:55:23 BST 2019 2127 275.15 XLON 19211XJie23
Tue 30 Jul 11:55:39 BST 2019 569 275.10 CHIX 19211XJie3r
Tue 30 Jul 11:55:39 BST 2019 367 275.10 CHIX 19211XJie3q
Tue 30 Jul 11:55:39 BST 2019 1048 275.10 XLON 19211XJie3p
Tue 30 Jul 11:55:42 BST 2019 448 275.05 XLON 19211XJie40
Tue 30 Jul 11:55:42 BST 2019 569 275.05 CHIX 19211XJie41
Tue 30 Jul 11:58:02 BST 2019 16 275.25 XLON 19211XJie9z
Tue 30 Jul 11:58:02 BST 2019 569 275.25 CHIX 19211XJiea3
Tue 30 Jul 11:58:02 BST 2019 363 275.25 XLON 19211XJiea0
Tue 30 Jul 11:59:26 BST 2019 405 275.35 CHIX 19211XJiedx
Tue 30 Jul 11:59:27 BST 2019 1500 275.35 XLON 19211XJiedy
Tue 30 Jul 11:59:45 BST 2019 258 275.35 XLON 19211XJieem
Tue 30 Jul 11:59:55 BST 2019 1291 275.30 XLON 19211XJiefr
Tue 30 Jul 11:59:55 BST 2019 412 275.30 XLON 19211XJiefq
Tue 30 Jul 11:59:55 BST 2019 665 275.30 CHIX 19211XJiefu
Tue 30 Jul 11:59:55 BST 2019 568 275.30 CHIX 19211XJieft
Tue 30 Jul 11:59:55 BST 2019 2008 275.25 XLON 19211XJiefs
Tue 30 Jul 11:59:55 BST 2019 978 275.25 CHIX 19211XJiefv
Tue 30 Jul 11:59:57 BST 2019 43 275.20 XLON 19211XJiefx
Tue 30 Jul 11:59:57 BST 2019 118 275.20 CHIX 19211XJiefy
Tue 30 Jul 12:02:18 BST 2019 57 275.20 XLON 19211XJienl
Tue 30 Jul 12:02:19 BST 2019 1500 275.20 XLON 19211XJienm
Tue 30 Jul 12:02:19 BST 2019 150 275.20 XLON 19211XJienn
Tue 30 Jul 12:02:19 BST 2019 1350 275.20 XLON 19211XJieno
Tue 30 Jul 12:02:38 BST 2019 1500 275.30 XLON 19211XJiepf
Tue 30 Jul 12:02:50 BST 2019 188 275.25 XLON 19211XJieqb
Tue 30 Jul 12:02:59 BST 2019 469 275.20 XLON 19211XJieql
Tue 30 Jul 12:02:59 BST 2019 2161 275.20 XLON 19211XJieqm
Tue 30 Jul 12:02:59 BST 2019 1280 275.20 CHIX 19211XJieqn
Tue 30 Jul 12:02:59 BST 2019 400 275.20 XLON 19211XJieqp
Tue 30 Jul 12:02:59 BST 2019 569 275.20 CHIX 19211XJieqr
Tue 30 Jul 12:03:05 BST 2019 461 275.10 XLON 19211XJieqx
Tue 30 Jul 12:03:30 BST 2019 569 275.10 CHIX 19211XJiero
Tue 30 Jul 12:03:30 BST 2019 828 275.10 CHIX 19211XJiern
Tue 30 Jul 12:03:30 BST 2019 661 275.10 XLON 19211XJierm
Tue 30 Jul 12:03:30 BST 2019 1239 275.10 XLON 19211XJierl
Tue 30 Jul 12:03:34 BST 2019 418 275.00 XLON 19211XJieru
Tue 30 Jul 12:03:34 BST 2019 418 275.00 XLON 19211XJiert
Tue 30 Jul 12:03:34 BST 2019 57 275.00 XLON 19211XJiers
Tue 30 Jul 12:03:34 BST 2019 569 275.00 CHIX 19211XJiery
Tue 30 Jul 12:03:34 BST 2019 569 275.00 CHIX 19211XJierw
Tue 30 Jul 12:03:34 BST 2019 2209 275.00 CHIX 19211XJierz
Tue 30 Jul 12:03:34 BST 2019 3312 275.00 XLON 19211XJierv
Tue 30 Jul 12:03:34 BST 2019 1229 275.00 XLON 19211XJierx
Tue 30 Jul 12:04:16 BST 2019 501 274.70 XLON 19211XJiesv
Tue 30 Jul 12:05:16 BST 2019 975 274.75 XLON 19211XJiev6
Tue 30 Jul 12:05:16 BST 2019 725 274.75 CHIX 19211XJieve
Tue 30 Jul 12:05:16 BST 2019 589 274.75 XLON 19211XJievb
Tue 30 Jul 12:05:16 BST 2019 36 274.75 CHIX 19211XJievl
Tue 30 Jul 12:05:16 BST 2019 1330 274.70 CHIX 19211XJiewg
Tue 30 Jul 12:05:16 BST 2019 889 274.70 XLON 19211XJiewd
Tue 30 Jul 12:05:16 BST 2019 1845 274.70 XLON 19211XJiewf
Tue 30 Jul 12:05:22 BST 2019 1500 274.65 XLON 19211XJiex7
Tue 30 Jul 12:05:46 BST 2019 505 274.55 XLON 19211XJiey8
Tue 30 Jul 12:10:10 BST 2019 729 274.95 CHIX 19211XJifci
Tue 30 Jul 12:10:10 BST 2019 1497 274.95 XLON 19211XJifch
Tue 30 Jul 12:10:42 BST 2019 717 274.95 XLON 19211XJifdw
Tue 30 Jul 12:10:42 BST 2019 235 274.95 XLON 19211XJifdx
Tue 30 Jul 12:10:42 BST 2019 8 274.95 XLON 19211XJifdz
Tue 30 Jul 12:10:42 BST 2019 776 274.95 XLON 19211XJifdy
Tue 30 Jul 12:10:42 BST 2019 842 274.95 CHIX 19211XJife0
Tue 30 Jul 12:11:40 BST 2019 3 274.95 XLON 19211XJifh6
Tue 30 Jul 12:11:40 BST 2019 80 274.95 XLON 19211XJifh5
Tue 30 Jul 12:11:54 BST 2019 569 274.90 CHIX 19211XJifhu
Tue 30 Jul 12:11:54 BST 2019 446 274.90 CHIX 19211XJifhz
Tue 30 Jul 12:11:54 BST 2019 815 274.90 CHIX 19211XJifhy
Tue 30 Jul 12:11:54 BST 2019 569 274.90 CHIX 19211XJifhx
Tue 30 Jul 12:11:54 BST 2019 485 274.90 CHIX 19211XJifi0
Tue 30 Jul 12:11:54 BST 2019 372 274.90 CHIX 19211XJifi1
Tue 30 Jul 12:11:54 BST 2019 19 274.90 XLON 19211XJifhv
Tue 30 Jul 12:11:54 BST 2019 1675 274.90 XLON 19211XJifht
Tue 30 Jul 12:11:54 BST 2019 469 274.90 XLON 19211XJifhr
Tue 30 Jul 12:11:54 BST 2019 441 274.90 XLON 19211XJifhs
Tue 30 Jul 12:11:54 BST 2019 80 274.90 XLON 19211XJifhw
Tue 30 Jul 12:11:55 BST 2019 802 274.85 XLON 19211XJifi4
Tue 30 Jul 12:11:55 BST 2019 494 274.85 XLON 19211XJifi3
Tue 30 Jul 12:11:55 BST 2019 569 274.85 CHIX 19211XJifi5
Tue 30 Jul 12:12:08 BST 2019 569 274.85 CHIX 19211XJifiz
Tue 30 Jul 12:12:17 BST 2019 486 274.80 XLON 19211XJifja
Tue 30 Jul 12:12:17 BST 2019 1126 274.80 XLON 19211XJifjc
Tue 30 Jul 12:12:17 BST 2019 974 274.80 XLON 19211XJifjb
Tue 30 Jul 12:12:53 BST 2019 1919 274.70 XLON 19211XJifnf
Tue 30 Jul 12:12:57 BST 2019 265 274.70 CHIX 19211XJifo2
Tue 30 Jul 12:12:57 BST 2019 392 274.70 CHIX 19211XJifo4
Tue 30 Jul 12:12:57 BST 2019 669 274.70 CHIX 19211XJifo3
Tue 30 Jul 12:15:48 BST 2019 85 274.90 CHIX 19211XJig1j
Tue 30 Jul 12:15:54 BST 2019 1312 274.90 XLON 19211XJig1z
Tue 30 Jul 12:15:54 BST 2019 591 274.90 CHIX 19211XJig20
Tue 30 Jul 12:16:33 BST 2019 1013 274.90 XLON 19211XJig3x
Tue 30 Jul 12:16:33 BST 2019 569 274.90 CHIX 19211XJig3z
Tue 30 Jul 12:16:33 BST 2019 241 274.90 CHIX 19211XJig3y
Tue 30 Jul 12:16:55 BST 2019 569 274.85 CHIX 19211XJig5o
Tue 30 Jul 12:16:55 BST 2019 608 274.85 CHIX 19211XJig5n
Tue 30 Jul 12:16:55 BST 2019 982 274.85 XLON 19211XJig5m
Tue 30 Jul 12:16:55 BST 2019 1182 274.85 XLON 19211XJig5l
Tue 30 Jul 12:16:55 BST 2019 258 274.85 CHIX 19211XJig5p
Tue 30 Jul 12:17:00 BST 2019 548 274.80 CHIX 19211XJig6c
Tue 30 Jul 12:17:00 BST 2019 570 274.80 CHIX 19211XJig6b
Tue 30 Jul 12:17:00 BST 2019 137 274.80 CHIX 19211XJig6d
Tue 30 Jul 12:17:00 BST 2019 587 274.80 XLON 19211XJig69
Tue 30 Jul 12:17:00 BST 2019 1390 274.80 XLON 19211XJig6a
Tue 30 Jul 12:17:16 BST 2019 529 274.75 XLON 19211XJig7j
Tue 30 Jul 12:17:16 BST 2019 1520 274.75 XLON 19211XJig7i
Tue 30 Jul 12:17:16 BST 2019 570 274.75 CHIX 19211XJig7n
Tue 30 Jul 12:17:16 BST 2019 241 274.75 CHIX 19211XJig7m
Tue 30 Jul 12:17:16 BST 2019 276 274.75 CHIX 19211XJig7l
Tue 30 Jul 12:17:16 BST 2019 740 274.75 CHIX 19211XJig7k
Tue 30 Jul 12:17:23 BST 2019 1342 274.65 CHIX 19211XJig8a
Tue 30 Jul 12:17:23 BST 2019 2757 274.65 XLON 19211XJig8b
Tue 30 Jul 12:19:45 BST 2019 415 274.65 XLON 19211XJignk
Tue 30 Jul 12:19:45 BST 2019 498 274.70 XLON 19211XJignj
Tue 30 Jul 12:19:45 BST 2019 538 274.65 XLON 19211XJignl
Tue 30 Jul 12:19:45 BST 2019 570 274.70 CHIX 19211XJignn
Tue 30 Jul 12:20:11 BST 2019 570 274.65 CHIX 19211XJigpj
Tue 30 Jul 12:20:25 BST 2019 1274 274.55 XLON 19211XJigqw
Tue 30 Jul 12:20:40 BST 2019 1476 274.55 XLON 19211XJigra
Tue 30 Jul 12:21:29 BST 2019 118 274.60 XLON 19211XJigvn
Tue 30 Jul 12:22:06 BST 2019 1097 274.45 XLON 19211XJigzh
Tue 30 Jul 12:22:06 BST 2019 593 274.45 CHIX 19211XJigzl
Tue 30 Jul 12:22:06 BST 2019 570 274.45 CHIX 19211XJigzj
Tue 30 Jul 12:22:33 BST 2019 2084 274.40 XLON 19211XJih0o
Tue 30 Jul 12:23:21 BST 2019 389 274.40 XLON 19211XJih3u
Tue 30 Jul 12:23:21 BST 2019 570 274.40 CHIX 19211XJih3w
Tue 30 Jul 12:23:21 BST 2019 1015 274.40 CHIX 19211XJih3v
Tue 30 Jul 12:23:21 BST 2019 916 274.35 XLON 19211XJih3z
Tue 30 Jul 12:23:24 BST 2019 720 274.35 XLON 19211XJih44
Tue 30 Jul 12:23:27 BST 2019 1459 274.35 XLON 19211XJih46
Tue 30 Jul 12:23:28 BST 2019 1507 274.35 CHIX 19211XJih49
Tue 30 Jul 12:24:41 BST 2019 902 274.20 XLON 19211XJihad
Tue 30 Jul 12:24:41 BST 2019 442 274.20 XLON 19211XJihaf
Tue 30 Jul 12:24:41 BST 2019 686 274.20 CHIX 19211XJihah
Tue 30 Jul 12:25:07 BST 2019 532 274.20 XLON 19211XJihcd
Tue 30 Jul 12:25:07 BST 2019 571 274.20 CHIX 19211XJihcf
Tue 30 Jul 12:25:07 BST 2019 1581 274.15 XLON 19211XJihck
Tue 30 Jul 12:25:07 BST 2019 433 274.15 XLON 19211XJihch
Tue 30 Jul 12:25:07 BST 2019 51 274.15 XLON 19211XJihcl
Tue 30 Jul 12:25:07 BST 2019 796 274.15 CHIX 19211XJihco
Tue 30 Jul 12:25:07 BST 2019 571 274.15 CHIX 19211XJihci
Tue 30 Jul 12:25:09 BST 2019 793 274.10 CHIX 19211XJihdm
Tue 30 Jul 12:28:02 BST 2019 2728 274.30 XLON 19211XJihr1
Tue 30 Jul 12:28:02 BST 2019 46 274.30 XLON 19211XJihr2
Tue 30 Jul 12:28:02 BST 2019 494 274.30 CHIX 19211XJihr5
Tue 30 Jul 12:28:02 BST 2019 1350 274.30 CHIX 19211XJihr4
Tue 30 Jul 12:28:58 BST 2019 1372 274.25 CHIX 19211XJihvz
Tue 30 Jul 12:28:58 BST 2019 2819 274.25 XLON 19211XJihvw
Tue 30 Jul 12:29:24 BST 2019 571 274.15 CHIX 19211XJihxa
Tue 30 Jul 12:29:24 BST 2019 1055 274.15 XLON 19211XJihx9
Tue 30 Jul 12:29:41 BST 2019 402 273.95 XLON 19211XJihyh
Tue 30 Jul 12:29:41 BST 2019 20 273.95 XLON 19211XJihyj
Tue 30 Jul 12:29:41 BST 2019 571 273.95 CHIX 19211XJihym
Tue 30 Jul 12:29:55 BST 2019 1073 273.90 CHIX 19211XJihzv
Tue 30 Jul 12:29:55 BST 2019 2203 273.90 XLON 19211XJihzu
Tue 30 Jul 12:31:26 BST 2019 242 273.75 CHIX 19211XJii67
Tue 30 Jul 12:31:28 BST 2019 1114 273.70 XLON 19211XJii6k
Tue 30 Jul 12:31:28 BST 2019 574 273.70 CHIX 19211XJii6n
Tue 30 Jul 12:32:41 BST 2019 862 273.60 CHIX 19211XJiiar
Tue 30 Jul 12:32:41 BST 2019 382 273.60 XLON 19211XJiian
Tue 30 Jul 12:32:41 BST 2019 1387 273.60 XLON 19211XJiiap
Tue 30 Jul 12:34:57 BST 2019 79 273.85 CHIX 19211XJiioe
Tue 30 Jul 12:34:57 BST 2019 880 273.85 XLON 19211XJiiod
Tue 30 Jul 12:34:57 BST 2019 492 273.85 CHIX 19211XJiiof
Tue 30 Jul 12:34:58 BST 2019 494 273.80 XLON 19211XJiios
Tue 30 Jul 12:34:58 BST 2019 572 273.80 CHIX 19211XJiiou
Tue 30 Jul 12:34:58 BST 2019 907 273.75 XLON 19211XJiioo
Tue 30 Jul 12:34:58 BST 2019 2116 273.80 XLON 19211XJiiov
Tue 30 Jul 12:34:58 BST 2019 1030 273.80 CHIX 19211XJiiow
Tue 30 Jul 12:35:11 BST 2019 679 273.75 CHIX 19211XJiiqv
Tue 30 Jul 12:35:11 BST 2019 758 273.75 CHIX 19211XJiiqu
Tue 30 Jul 12:35:11 BST 2019 651 273.75 XLON 19211XJiiqt
Tue 30 Jul 12:35:35 BST 2019 446 273.70 XLON 19211XJiis6
Tue 30 Jul 12:35:35 BST 2019 1030 273.70 XLON 19211XJiisd
Tue 30 Jul 12:35:35 BST 2019 397 273.70 CHIX 19211XJiisy
Tue 30 Jul 12:35:35 BST 2019 322 273.70 CHIX 19211XJiit0
Tue 30 Jul 12:35:57 BST 2019 1046 273.60 XLON 19211XJiivc
Tue 30 Jul 12:35:57 BST 2019 572 273.60 CHIX 19211XJiivf
Tue 30 Jul 12:36:08 BST 2019 607 273.55 XLON 19211XJiiwa
Tue 30 Jul 12:36:55 BST 2019 493 273.55 CHIX 19211XJij0c
Tue 30 Jul 12:36:55 BST 2019 528 273.55 CHIX 19211XJij0a
Tue 30 Jul 12:36:55 BST 2019 1586 273.50 XLON 19211XJij0i
Tue 30 Jul 12:36:55 BST 2019 772 273.50 CHIX 19211XJij0o
Tue 30 Jul 12:36:55 BST 2019 574 273.50 CHIX 19211XJij0r
Tue 30 Jul 12:36:55 BST 2019 576 273.45 XLON 19211XJij0s
Tue 30 Jul 12:36:55 BST 2019 354 273.45 XLON 19211XJij0t
Tue 30 Jul 12:36:55 BST 2019 576 273.45 XLON 19211XJij0w
Tue 30 Jul 12:36:55 BST 2019 734 273.45 CHIX 19211XJij0y
Tue 30 Jul 12:39:40 BST 2019 374 273.55 CHIX 19211XJijja
Tue 30 Jul 12:39:40 BST 2019 213 273.55 CHIX 19211XJijjc
Tue 30 Jul 12:41:01 BST 2019 1277 273.70 XLON 19211XJijpd
Tue 30 Jul 12:41:01 BST 2019 298 273.70 CHIX 19211XJijph
Tue 30 Jul 12:41:01 BST 2019 657 273.70 CHIX 19211XJijpe
Tue 30 Jul 12:42:13 BST 2019 1868 273.90 XLON 19211XJijuy
Tue 30 Jul 12:42:13 BST 2019 910 273.90 CHIX 19211XJijvd
Tue 30 Jul 12:42:13 BST 2019 133 273.85 XLON 19211XJijv5
Tue 30 Jul 12:42:13 BST 2019 317 273.85 XLON 19211XJijvi
Tue 30 Jul 12:42:13 BST 2019 571 273.85 CHIX 19211XJijvn
Tue 30 Jul 12:42:13 BST 2019 157 273.85 XLON 19211XJijvr
Tue 30 Jul 12:43:24 BST 2019 275 274.05 CHIX 19211XJik0i
Tue 30 Jul 12:43:30 BST 2019 1312 273.95 XLON 19211XJik0q
Tue 30 Jul 12:43:30 BST 2019 526 273.95 XLON 19211XJik0t
Tue 30 Jul 12:43:30 BST 2019 336 273.95 CHIX 19211XJik0w
Tue 30 Jul 12:43:30 BST 2019 676 273.95 CHIX 19211XJik0v
Tue 30 Jul 12:43:30 BST 2019 235 273.95 CHIX 19211XJik0x
Tue 30 Jul 12:43:30 BST 2019 78 273.95 XLON 19211XJik0y
Tue 30 Jul 12:43:30 BST 2019 818 273.95 CHIX 19211XJik10
Tue 30 Jul 12:44:36 BST 2019 663 274.00 CHIX 19211XJik4w
Tue 30 Jul 12:45:30 BST 2019 488 273.95 XLON 19211XJik7k
Tue 30 Jul 12:45:30 BST 2019 512 273.95 XLON 19211XJik7j
Tue 30 Jul 12:45:30 BST 2019 1295 273.95 XLON 19211XJik7g
Tue 30 Jul 12:45:30 BST 2019 571 273.95 CHIX 19211XJik7o
Tue 30 Jul 12:45:30 BST 2019 666 273.95 CHIX 19211XJik7m
Tue 30 Jul 12:45:30 BST 2019 571 273.95 CHIX 19211XJik7t
Tue 30 Jul 12:45:30 BST 2019 318 273.95 CHIX 19211XJik7s
Tue 30 Jul 12:45:30 BST 2019 571 273.95 CHIX 19211XJik7q
Tue 30 Jul 12:45:30 BST 2019 931 273.95 XLON 19211XJik7l
Tue 30 Jul 12:45:30 BST 2019 310 273.95 CHIX 19211XJik7u
Tue 30 Jul 12:45:38 BST 2019 398 273.85 CHIX 19211XJik89
Tue 30 Jul 12:45:38 BST 2019 345 273.85 CHIX 19211XJik88
Tue 30 Jul 12:45:38 BST 2019 543 273.85 CHIX 19211XJik87
Tue 30 Jul 12:45:38 BST 2019 773 273.85 CHIX 19211XJik85
Tue 30 Jul 12:45:38 BST 2019 264 273.85 CHIX 19211XJik8a
Tue 30 Jul 12:45:38 BST 2019 34 273.85 XLON 19211XJik84
Tue 30 Jul 12:45:50 BST 2019 27 273.80 XLON 19211XJik8m
Tue 30 Jul 12:45:50 BST 2019 524 273.80 XLON 19211XJik8l
Tue 30 Jul 12:45:50 BST 2019 572 273.80 CHIX 19211XJik8n
Tue 30 Jul 12:46:03 BST 2019 266 273.70 CHIX 19211XJik91
Tue 30 Jul 12:46:11 BST 2019 929 273.65 XLON 19211XJik9b
Tue 30 Jul 12:47:08 BST 2019 986 273.55 XLON 19211XJikcd
Tue 30 Jul 12:47:08 BST 2019 341 273.55 CHIX 19211XJikcf
Tue 30 Jul 12:47:08 BST 2019 231 273.55 CHIX 19211XJikcg
Tue 30 Jul 12:47:49 BST 2019 201 273.55 XLON 19211XJikdv
Tue 30 Jul 12:47:49 BST 2019 8 273.55 XLON 19211XJikdx
Tue 30 Jul 12:47:49 BST 2019 1585 273.55 XLON 19211XJikdw
Tue 30 Jul 12:47:49 BST 2019 130 273.55 CHIX 19211XJikdy
Tue 30 Jul 12:47:49 BST 2019 740 273.55 CHIX 19211XJikdz
Tue 30 Jul 12:47:54 BST 2019 1892 273.50 XLON 19211XJikek
Tue 30 Jul 12:49:56 BST 2019 824 273.60 XLON 19211XJikl6
Tue 30 Jul 12:49:57 BST 2019 572 273.60 CHIX 19211XJikl8
Tue 30 Jul 12:50:02 BST 2019 182 273.55 XLON 19211XJikm9
Tue 30 Jul 12:50:02 BST 2019 1155 273.55 XLON 19211XJikmf
Tue 30 Jul 12:50:02 BST 2019 476 273.55 XLON 19211XJikmc
Tue 30 Jul 12:50:02 BST 2019 188 273.55 XLON 19211XJikmj
Tue 30 Jul 12:50:02 BST 2019 594 273.55 CHIX 19211XJikmr
Tue 30 Jul 12:50:02 BST 2019 572 273.55 CHIX 19211XJikmo
Tue 30 Jul 12:50:34 BST 2019 23 273.50 XLON 19211XJikr8
Tue 30 Jul 12:50:34 BST 2019 644 273.50 XLON 19211XJikr7
Tue 30 Jul 12:50:34 BST 2019 414 273.50 XLON 19211XJikr9
Tue 30 Jul 12:50:34 BST 2019 572 273.50 CHIX 19211XJikri
Tue 30 Jul 12:50:34 BST 2019 232 273.50 CHIX 19211XJikrh
Tue 30 Jul 12:50:34 BST 2019 572 273.50 CHIX 19211XJikrg
Tue 30 Jul 12:50:34 BST 2019 226 273.50 CHIX 19211XJikrf
Tue 30 Jul 12:50:34 BST 2019 922 273.50 CHIX 19211XJikrd
Tue 30 Jul 12:50:34 BST 2019 754 273.50 CHIX 19211XJikrc
Tue 30 Jul 12:52:08 BST 2019 2905 273.65 XLON 19211XJil01
Tue 30 Jul 12:52:58 BST 2019 1202 273.75 XLON 19211XJil57
Tue 30 Jul 12:52:58 BST 2019 618 273.75 CHIX 19211XJil58
Tue 30 Jul 12:54:20 BST 2019 1787 273.95 XLON 19211XJila1
Tue 30 Jul 12:54:20 BST 2019 594 273.95 XLON 19211XJila4
Tue 30 Jul 12:54:20 BST 2019 1159 273.95 CHIX 19211XJila6
Tue 30 Jul 12:54:20 BST 2019 199 273.95 XLON 19211XJilaa
Tue 30 Jul 12:54:21 BST 2019 968 273.90 CHIX 19211XJilao
Tue 30 Jul 12:54:21 BST 2019 1988 273.90 XLON 19211XJilam
Tue 30 Jul 12:55:01 BST 2019 1187 273.80 XLON 19211XJile0
Tue 30 Jul 12:55:01 BST 2019 687 273.80 CHIX 19211XJile2
Tue 30 Jul 12:55:01 BST 2019 175 273.80 XLON 19211XJile1
Tue 30 Jul 12:55:21 BST 2019 396 273.75 XLON 19211XJilg7
Tue 30 Jul 12:55:21 BST 2019 572 273.75 CHIX 19211XJilg8
Tue 30 Jul 12:55:24 BST 2019 1202 273.70 XLON 19211XJilgf
Tue 30 Jul 12:55:24 BST 2019 1065 273.70 XLON 19211XJilgg
Tue 30 Jul 12:55:24 BST 2019 375 273.70 XLON 19211XJilgh
Tue 30 Jul 12:55:24 BST 2019 46 273.70 BATE 19211XJilgk
Tue 30 Jul 12:55:24 BST 2019 152 273.70 BATE 19211XJilgi
Tue 30 Jul 12:55:24 BST 2019 572 273.70 CHIX 19211XJilgn
Tue 30 Jul 12:55:24 BST 2019 658 273.70 CHIX 19211XJilgl
Tue 30 Jul 12:55:24 BST 2019 1178 273.70 CHIX 19211XJilgj
Tue 30 Jul 12:55:24 BST 2019 106 273.70 BATE 19211XJilgm
Tue 30 Jul 12:57:55 BST 2019 571 273.95 CHIX 19211XJilq0
Tue 30 Jul 12:57:55 BST 2019 438 273.95 XLON 19211XJilpy
Tue 30 Jul 12:58:23 BST 2019 746 274.10 XLON 19211XJilt1
Tue 30 Jul 12:58:23 BST 2019 571 274.10 CHIX 19211XJilt4
Tue 30 Jul 12:59:04 BST 2019 872 274.10 XLON 19211XJilux
Tue 30 Jul 12:59:04 BST 2019 273 274.10 XLON 19211XJiluy
Tue 30 Jul 12:59:38 BST 2019 757 274.10 CHIX 19211XJilww
Tue 30 Jul 12:59:38 BST 2019 230 274.10 CHIX 19211XJilwv
Tue 30 Jul 12:59:38 BST 2019 298 274.10 CHIX 19211XJilwu
Tue 30 Jul 12:59:38 BST 2019 1555 274.10 XLON 19211XJilwt
Tue 30 Jul 13:00:12 BST 2019 1579 274.05 XLON 19211XJilzl
Tue 30 Jul 13:00:12 BST 2019 801 274.05 CHIX 19211XJilzn
Tue 30 Jul 13:00:12 BST 2019 65 274.05 XLON 19211XJilzm
Tue 30 Jul 13:00:44 BST 2019 843 274.10 CHIX 19211XJim3m
Tue 30 Jul 13:00:44 BST 2019 1729 274.10 XLON 19211XJim3k
Tue 30 Jul 13:01:03 BST 2019 81 274.05 CHIX 19211XJim4y
Tue 30 Jul 13:01:11 BST 2019 1216 273.95 XLON 19211XJim5o
Tue 30 Jul 13:01:11 BST 2019 273 273.95 XLON 19211XJim5p
Tue 30 Jul 13:01:11 BST 2019 726 273.95 CHIX 19211XJim5q
Tue 30 Jul 13:02:10 BST 2019 1516 273.90 XLON 19211XJim8i
Tue 30 Jul 13:02:10 BST 2019 992 273.90 XLON 19211XJim8j
Tue 30 Jul 13:02:10 BST 2019 1222 273.90 CHIX 19211XJim8k
Tue 30 Jul 13:02:25 BST 2019 498 273.80 XLON 19211XJim9o
Tue 30 Jul 13:02:25 BST 2019 572 273.80 CHIX 19211XJim9q
Tue 30 Jul 13:02:53 BST 2019 1893 273.70 XLON 19211XJimbl
Tue 30 Jul 13:02:53 BST 2019 923 273.70 CHIX 19211XJimbm
Tue 30 Jul 13:05:23 BST 2019 931 273.75 XLON 19211XJimk2
Tue 30 Jul 13:05:23 BST 2019 1154 273.75 XLON 19211XJimk1
Tue 30 Jul 13:05:23 BST 2019 542 273.75 CHIX 19211XJimk5
Tue 30 Jul 13:05:23 BST 2019 572 273.75 CHIX 19211XJimk4
Tue 30 Jul 13:05:23 BST 2019 594 273.75 CHIX 19211XJimk3
Tue 30 Jul 13:05:26 BST 2019 2092 273.70 XLON 19211XJimkb
Tue 30 Jul 13:05:26 BST 2019 1019 273.70 CHIX 19211XJimkd
Tue 30 Jul 13:07:11 BST 2019 925 273.80 XLON 19211XJimnz
Tue 30 Jul 13:07:11 BST 2019 572 273.80 CHIX 19211XJimo0
Tue 30 Jul 13:09:06 BST 2019 17 273.80 XLON 19211XJims8
Tue 30 Jul 13:09:06 BST 2019 190 273.80 XLON 19211XJims9
Tue 30 Jul 13:09:06 BST 2019 265 273.80 CHIX 19211XJimsa
Tue 30 Jul 13:09:06 BST 2019 782 273.80 CHIX 19211XJimsb
Tue 30 Jul 13:09:35 BST 2019 572 273.80 CHIX 19211XJimtg
Tue 30 Jul 13:09:35 BST 2019 676 273.80 XLON 19211XJimte
Tue 30 Jul 13:09:44 BST 2019 1016 273.75 XLON 19211XJimtk
Tue 30 Jul 13:09:44 BST 2019 578 273.75 XLON 19211XJimtq
Tue 30 Jul 13:09:44 BST 2019 103 273.75 XLON 19211XJimtp
Tue 30 Jul 13:09:44 BST 2019 1065 273.75 XLON 19211XJimtm
Tue 30 Jul 13:09:44 BST 2019 208 273.75 XLON 19211XJimtl
Tue 30 Jul 13:10:42 BST 2019 1040 274.05 XLON 19211XJimva
Tue 30 Jul 13:10:42 BST 2019 571 274.05 CHIX 19211XJimvb
Tue 30 Jul 13:11:11 BST 2019 406 274.05 CHIX 19211XJimwx
Tue 30 Jul 13:11:55 BST 2019 580 274.10 CHIX 19211XJin07
Tue 30 Jul 13:11:55 BST 2019 182 274.10 XLON 19211XJin05
Tue 30 Jul 13:11:55 BST 2019 1126 274.10 XLON 19211XJin04
Tue 30 Jul 13:12:10 BST 2019 571 274.05 CHIX 19211XJin0l
Tue 30 Jul 13:12:10 BST 2019 319 274.05 CHIX 19211XJin0k
Tue 30 Jul 13:12:10 BST 2019 414 274.05 CHIX 19211XJin0i
Tue 30 Jul 13:12:10 BST 2019 127 274.05 XLON 19211XJin0f
Tue 30 Jul 13:12:10 BST 2019 603 274.05 XLON 19211XJin0h
Tue 30 Jul 13:13:03 BST 2019 878 274.00 XLON 19211XJin2s
Tue 30 Jul 13:13:03 BST 2019 55 274.00 XLON 19211XJin2v
Tue 30 Jul 13:13:03 BST 2019 429 274.00 XLON 19211XJin2u
Tue 30 Jul 13:13:03 BST 2019 458 274.00 XLON 19211XJin2t
Tue 30 Jul 13:13:03 BST 2019 571 274.00 CHIX 19211XJin2x
Tue 30 Jul 13:13:03 BST 2019 687 274.00 CHIX 19211XJin2w
Tue 30 Jul 13:14:49 BST 2019 170 274.15 CHIX 19211XJin9n
Tue 30 Jul 13:14:59 BST 2019 355 274.15 CHIX 19211XJin9v
Tue 30 Jul 13:15:10 BST 2019 708 274.30 XLON 19211XJina3
Tue 30 Jul 13:15:10 BST 2019 263 274.30 XLON 19211XJina2
Tue 30 Jul 13:15:10 BST 2019 638 274.30 XLON 19211XJina1
Tue 30 Jul 13:15:10 BST 2019 116 274.30 CHIX 19211XJina5
Tue 30 Jul 13:15:10 BST 2019 375 274.30 CHIX 19211XJina4
Tue 30 Jul 13:15:10 BST 2019 371 274.30 XLON 19211XJina7
Tue 30 Jul 13:15:10 BST 2019 250 274.30 XLON 19211XJina6
Tue 30 Jul 13:15:15 BST 2019 1004 274.25 XLON 19211XJinan
Tue 30 Jul 13:15:44 BST 2019 1098 274.30 XLON 19211XJinb8
Tue 30 Jul 13:15:44 BST 2019 1987 274.30 XLON 19211XJinb9
Tue 30 Jul 13:15:48 BST 2019 705 274.25 XLON 19211XJinbk
Tue 30 Jul 13:15:48 BST 2019 367 274.25 CHIX 19211XJinbl
Tue 30 Jul 13:15:48 BST 2019 204 274.25 CHIX 19211XJinbm
Tue 30 Jul 13:15:48 BST 2019 571 274.20 CHIX 19211XJinbo
Tue 30 Jul 13:15:48 BST 2019 736 274.20 CHIX 19211XJinbn
Tue 30 Jul 13:15:48 BST 2019 550 274.20 CHIX 19211XJinbp
Tue 30 Jul 13:15:50 BST 2019 221 274.20 XLON 19211XJinbs
Tue 30 Jul 13:15:52 BST 2019 142 274.20 XLON 19211XJinc2
Tue 30 Jul 13:15:52 BST 2019 99 274.20 XLON 19211XJinc0
Tue 30 Jul 13:15:52 BST 2019 739 274.20 XLON 19211XJinbw
Tue 30 Jul 13:15:52 BST 2019 153 274.20 CHIX 19211XJinc3
Tue 30 Jul 13:16:18 BST 2019 233 274.15 CHIX 19211XJineb
Tue 30 Jul 13:16:18 BST 2019 746 274.15 CHIX 19211XJineh
Tue 30 Jul 13:16:18 BST 2019 571 274.15 CHIX 19211XJineg
Tue 30 Jul 13:16:18 BST 2019 790 274.15 XLON 19211XJinec
Tue 30 Jul 13:16:18 BST 2019 587 274.15 XLON 19211XJinea
Tue 30 Jul 13:16:18 BST 2019 742 274.15 XLON 19211XJinee
Tue 30 Jul 13:17:00 BST 2019 22 274.15 CHIX 19211XJingd
Tue 30 Jul 13:17:30 BST 2019 1 274.15 XLON 19211XJinhl
Tue 30 Jul 13:17:30 BST 2019 296 274.15 CHIX 19211XJinhq
Tue 30 Jul 13:17:30 BST 2019 400 274.15 CHIX 19211XJinhp
Tue 30 Jul 13:17:30 BST 2019 306 274.15 CHIX 19211XJinhr
Tue 30 Jul 13:17:30 BST 2019 260 274.10 CHIX 19211XJini0
Tue 30 Jul 13:17:30 BST 2019 571 274.10 CHIX 19211XJinhx
Tue 30 Jul 13:17:30 BST 2019 462 274.10 CHIX 19211XJini4
Tue 30 Jul 13:17:30 BST 2019 812 274.10 CHIX 19211XJini3
Tue 30 Jul 13:17:30 BST 2019 865 274.10 CHIX 19211XJini2
Tue 30 Jul 13:17:30 BST 2019 438 274.10 CHIX 19211XJini1
Tue 30 Jul 13:17:30 BST 2019 630 274.10 XLON 19211XJinht
Tue 30 Jul 13:17:30 BST 2019 1245 274.10 XLON 19211XJinhy
Tue 30 Jul 13:17:30 BST 2019 803 274.10 XLON 19211XJinhv
Tue 30 Jul 13:17:30 BST 2019 529 274.10 XLON 19211XJinhz
Tue 30 Jul 13:17:30 BST 2019 410 274.10 XLON 19211XJinhu
Tue 30 Jul 13:19:22 BST 2019 340 274.05 CHIX 19211XJino4
Tue 30 Jul 13:19:22 BST 2019 816 274.05 CHIX 19211XJino3
Tue 30 Jul 13:19:22 BST 2019 603 274.05 CHIX 19211XJino2
Tue 30 Jul 13:19:22 BST 2019 148 274.05 XLON 19211XJinnw
Tue 30 Jul 13:19:22 BST 2019 1308 274.05 XLON 19211XJinnx
Tue 30 Jul 13:19:22 BST 2019 22 274.05 XLON 19211XJino1
Tue 30 Jul 13:19:22 BST 2019 7 274.05 XLON 19211XJino0
Tue 30 Jul 13:19:22 BST 2019 7 274.05 XLON 19211XJinnz
Tue 30 Jul 13:19:22 BST 2019 220 274.05 XLON 19211XJinny
Tue 30 Jul 13:19:23 BST 2019 150 274.00 CHIX 19211XJino6
Tue 30 Jul 13:19:23 BST 2019 772 274.00 CHIX 19211XJino9
Tue 30 Jul 13:19:23 BST 2019 824 274.00 CHIX 19211XJino8
Tue 30 Jul 13:19:23 BST 2019 121 274.00 CHIX 19211XJino7
Tue 30 Jul 13:19:23 BST 2019 79 274.00 CHIX 19211XJinoa
Tue 30 Jul 13:19:23 BST 2019 96 274.00 CHIX 19211XJinoc
Tue 30 Jul 13:19:23 BST 2019 340 274.00 CHIX 19211XJinob
Tue 30 Jul 13:19:26 BST 2019 413 273.95 XLON 19211XJinoj
Tue 30 Jul 13:19:27 BST 2019 480 273.95 CHIX 19211XJinoo
Tue 30 Jul 13:20:24 BST 2019 571 273.95 CHIX 19211XJinvi
Tue 30 Jul 13:20:24 BST 2019 98 273.95 CHIX 19211XJinvg
Tue 30 Jul 13:20:26 BST 2019 172 273.95 CHIX 19211XJinw2
Tue 30 Jul 13:20:26 BST 2019 928 273.95 CHIX 19211XJinw1
Tue 30 Jul 13:20:29 BST 2019 1906 273.95 XLON 19211XJinw5
Tue 30 Jul 13:20:29 BST 2019 805 273.95 XLON 19211XJinw6
Tue 30 Jul 13:20:29 BST 2019 399 273.95 CHIX 19211XJinw7
Tue 30 Jul 13:21:26 BST 2019 43 273.85 CHIX 19211XJinzy
Tue 30 Jul 13:21:26 BST 2019 329 273.85 BATE 19211XJinzz
Tue 30 Jul 13:21:26 BST 2019 1016 273.80 CHIX 19211XJio02
Tue 30 Jul 13:21:26 BST 2019 1716 273.80 XLON 19211XJio00
Tue 30 Jul 13:21:26 BST 2019 369 273.80 XLON 19211XJio01
Tue 30 Jul 13:21:27 BST 2019 15 273.75 XLON 19211XJio04
Tue 30 Jul 13:21:27 BST 2019 13 273.75 XLON 19211XJio03
Tue 30 Jul 13:21:42 BST 2019 178 273.75 CHIX 19211XJio18
Tue 30 Jul 13:21:42 BST 2019 572 273.75 CHIX 19211XJio17
Tue 30 Jul 13:21:47 BST 2019 394 273.75 CHIX 19211XJio1d
Tue 30 Jul 13:21:47 BST 2019 572 273.75 CHIX 19211XJio1g
Tue 30 Jul 13:21:47 BST 2019 850 273.70 CHIX 19211XJio1h
Tue 30 Jul 13:21:49 BST 2019 389 273.70 CHIX 19211XJio1o
Tue 30 Jul 13:21:49 BST 2019 647 273.70 XLON 19211XJio1j
Tue 30 Jul 13:21:49 BST 2019 1898 273.70 XLON 19211XJio1m
Tue 30 Jul 13:25:16 BST 2019 2879 273.80 XLON 19211XJiodm
Tue 30 Jul 13:25:16 BST 2019 850 273.80 CHIX 19211XJiodn
Tue 30 Jul 13:25:16 BST 2019 228 273.80 CHIX 19211XJiodp
Tue 30 Jul 13:25:16 BST 2019 550 273.80 CHIX 19211XJiodo
Tue 30 Jul 13:25:33 BST 2019 227 273.75 XLON 19211XJiof8
Tue 30 Jul 13:25:33 BST 2019 3074 273.75 XLON 19211XJiof9
Tue 30 Jul 13:25:33 BST 2019 505 273.75 XLON 19211XJiofa
Tue 30 Jul 13:25:33 BST 2019 1606 273.75 CHIX 19211XJiofc
Tue 30 Jul 13:25:33 BST 2019 572 273.75 CHIX 19211XJiofb
Tue 30 Jul 13:25:59 BST 2019 814 273.70 CHIX 19211XJiohc
Tue 30 Jul 13:27:02 BST 2019 1268 273.65 XLON 19211XJiokp
Tue 30 Jul 13:27:02 BST 2019 652 273.65 CHIX 19211XJiokr
Tue 30 Jul 13:27:02 BST 2019 572 273.60 CHIX 19211XJiol0
Tue 30 Jul 13:27:06 BST 2019 273 273.60 XLON 19211XJiol3
Tue 30 Jul 13:27:09 BST 2019 278 273.60 XLON 19211XJiolc
Tue 30 Jul 13:28:24 BST 2019 517 273.60 XLON 19211XJioq8
Tue 30 Jul 13:28:24 BST 2019 572 273.60 CHIX 19211XJioqb
Tue 30 Jul 13:28:24 BST 2019 901 273.55 CHIX 19211XJioqc
Tue 30 Jul 13:30:00 BST 2019 339 273.95 CHIX 19211XJioum
Tue 30 Jul 13:30:03 BST 2019 791 273.90 CHIX 19211XJiouq
Tue 30 Jul 13:30:06 BST 2019 413 273.85 CHIX 19211XJiovc
Tue 30 Jul 13:31:11 BST 2019 571 274.00 CHIX 19211XJioym
Tue 30 Jul 13:31:11 BST 2019 439 274.00 XLON 19211XJioyk
Tue 30 Jul 13:31:45 BST 2019 777 273.95 CHIX 19211XJip0l
Tue 30 Jul 13:31:45 BST 2019 434 273.95 CHIX 19211XJip0n
Tue 30 Jul 13:31:45 BST 2019 571 273.95 CHIX 19211XJip0m
Tue 30 Jul 13:31:45 BST 2019 77 273.95 XLON 19211XJip0k
Tue 30 Jul 13:31:45 BST 2019 470 273.95 XLON 19211XJip0j
Tue 30 Jul 13:31:45 BST 2019 34 273.95 XLON 19211XJip0i
Tue 30 Jul 13:32:13 BST 2019 102 273.90 XLON 19211XJip1y
Tue 30 Jul 13:32:13 BST 2019 553 273.90 XLON 19211XJip1z
Tue 30 Jul 13:32:13 BST 2019 571 273.90 CHIX 19211XJip25
Tue 30 Jul 13:32:13 BST 2019 401 273.90 CHIX 19211XJip23
Tue 30 Jul 13:32:13 BST 2019 649 273.90 CHIX 19211XJip21
Tue 30 Jul 13:32:13 BST 2019 571 273.85 CHIX 19211XJip2f
Tue 30 Jul 13:32:13 BST 2019 303 273.85 CHIX 19211XJip2g
Tue 30 Jul 13:32:13 BST 2019 398 273.85 XLON 19211XJip2e
Tue 30 Jul 13:32:14 BST 2019 803 273.80 XLON 19211XJip2r
Tue 30 Jul 13:32:14 BST 2019 483 273.80 XLON 19211XJip2q
Tue 30 Jul 13:32:51 BST 2019 748 273.90 CHIX 19211XJip4g
Tue 30 Jul 13:32:51 BST 2019 657 273.90 CHIX 19211XJip4e
Tue 30 Jul 13:32:51 BST 2019 247 273.90 XLON 19211XJip4d
Tue 30 Jul 13:33:14 BST 2019 690 273.90 CHIX 19211XJip5w
Tue 30 Jul 13:33:14 BST 2019 1117 273.90 XLON 19211XJip5n
Tue 30 Jul 13:33:14 BST 2019 300 273.90 XLON 19211XJip5s
Tue 30 Jul 13:33:14 BST 2019 124 273.90 XLON 19211XJip60
Tue 30 Jul 13:33:17 BST 2019 867 273.85 CHIX 19211XJip70
Tue 30 Jul 13:33:17 BST 2019 1778 273.85 XLON 19211XJip6z
Tue 30 Jul 13:33:19 BST 2019 154 273.80 XLON 19211XJip7w
Tue 30 Jul 13:33:19 BST 2019 393 273.80 CHIX 19211XJip81
Tue 30 Jul 13:33:19 BST 2019 244 273.80 CHIX 19211XJip80
Tue 30 Jul 13:33:19 BST 2019 440 273.80 CHIX 19211XJip7z
Tue 30 Jul 13:33:19 BST 2019 572 273.80 CHIX 19211XJip7y
Tue 30 Jul 13:35:05 BST 2019 554 274.00 CHIX 19211XJipgd
Tue 30 Jul 13:35:10 BST 2019 763 273.95 CHIX 19211XJipgr
Tue 30 Jul 13:35:10 BST 2019 571 273.95 CHIX 19211XJipgq
Tue 30 Jul 13:35:10 BST 2019 849 273.95 CHIX 19211XJipgp
Tue 30 Jul 13:35:10 BST 2019 818 273.95 XLON 19211XJipgm
Tue 30 Jul 13:35:10 BST 2019 1062 273.95 XLON 19211XJipgl
Tue 30 Jul 13:35:10 BST 2019 749 273.95 XLON 19211XJipgo
Tue 30 Jul 13:35:10 BST 2019 140 273.95 XLON 19211XJipgn
Tue 30 Jul 13:35:11 BST 2019 2053 273.90 XLON 19211XJipgw
Tue 30 Jul 13:35:11 BST 2019 764 273.90 CHIX 19211XJipgz
Tue 30 Jul 13:35:11 BST 2019 999 273.90 CHIX 19211XJipgy
Tue 30 Jul 13:35:21 BST 2019 572 273.80 CHIX 19211XJiphy
Tue 30 Jul 13:35:21 BST 2019 485 273.80 XLON 19211XJiphx
Tue 30 Jul 13:35:35 BST 2019 644 273.80 CHIX 19211XJipiq
Tue 30 Jul 13:35:49 BST 2019 609 273.65 CHIX 19211XJipjw
Tue 30 Jul 13:35:49 BST 2019 1184 273.65 XLON 19211XJipjv
Tue 30 Jul 13:35:49 BST 2019 170 273.60 CHIX 19211XJipjx
Tue 30 Jul 13:36:22 BST 2019 280 273.60 CHIX 19211XJipm0
Tue 30 Jul 13:36:22 BST 2019 2201 273.60 CHIX 19211XJipm1
Tue 30 Jul 13:36:22 BST 2019 5452 273.60 XLON 19211XJiply
Tue 30 Jul 13:36:22 BST 2019 410 273.55 CHIX 19211XJipm3
Tue 30 Jul 13:36:22 BST 2019 245 273.55 CHIX 19211XJipm4
Tue 30 Jul 13:37:57 BST 2019 737 273.60 CHIX 19211XJipqt
Tue 30 Jul 13:37:58 BST 2019 490 273.55 CHIX 19211XJipqy
Tue 30 Jul 13:38:01 BST 2019 387 273.55 XLON 19211XJiprf
Tue 30 Jul 13:38:01 BST 2019 82 273.55 CHIX 19211XJiprg
Tue 30 Jul 13:38:01 BST 2019 708 273.50 CHIX 19211XJiprn
Tue 30 Jul 13:39:07 BST 2019 950 273.65 CHIX 19211XJipur
Tue 30 Jul 13:39:42 BST 2019 683 273.60 CHIX 19211XJipxb
Tue 30 Jul 13:39:42 BST 2019 652 273.60 CHIX 19211XJipxa
Tue 30 Jul 13:39:42 BST 2019 501 273.60 CHIX 19211XJipxc
Tue 30 Jul 13:39:42 BST 2019 255 273.60 XLON 19211XJipx3
Tue 30 Jul 13:39:42 BST 2019 2432 273.60 XLON 19211XJipx9
Tue 30 Jul 13:39:42 BST 2019 572 273.55 CHIX 19211XJipxi
Tue 30 Jul 13:39:42 BST 2019 816 273.55 CHIX 19211XJipxg
Tue 30 Jul 13:39:42 BST 2019 212 273.55 XLON 19211XJipxf
Tue 30 Jul 13:41:52 BST 2019 572 273.55 CHIX 19211XJiq72
Tue 30 Jul 13:41:52 BST 2019 1020 273.55 CHIX 19211XJiq70
Tue 30 Jul 13:41:52 BST 2019 336 273.55 CHIX 19211XJiq75
Tue 30 Jul 13:41:52 BST 2019 239 273.55 CHIX 19211XJiq78
Tue 30 Jul 13:41:52 BST 2019 5 273.55 CHIX 19211XJiq76
Tue 30 Jul 13:41:52 BST 2019 2096 273.55 XLON 19211XJiq6y
Tue 30 Jul 13:41:52 BST 2019 411 273.55 XLON 19211XJiq6z
Tue 30 Jul 13:42:16 BST 2019 1002 273.50 XLON 19211XJiq9l
Tue 30 Jul 13:42:16 BST 2019 449 273.50 XLON 19211XJiq9i
Tue 30 Jul 13:42:16 BST 2019 157 273.50 XLON 19211XJiq9o
Tue 30 Jul 13:42:16 BST 2019 294 273.50 CHIX 19211XJiq9s
Tue 30 Jul 13:42:16 BST 2019 572 273.50 CHIX 19211XJiq9q
Tue 30 Jul 13:42:37 BST 2019 2024 273.40 XLON 19211XJiqb8
Tue 30 Jul 13:42:37 BST 2019 850 273.40 CHIX 19211XJiqb9
Tue 30 Jul 13:42:37 BST 2019 986 273.40 CHIX 19211XJiqba
Tue 30 Jul 13:42:40 BST 2019 573 273.35 CHIX 19211XJiqbe
Tue 30 Jul 13:42:40 BST 2019 354 273.35 XLON 19211XJiqbd
Tue 30 Jul 13:42:56 BST 2019 723 273.30 XLON 19211XJiqc5
Tue 30 Jul 13:42:56 BST 2019 573 273.30 CHIX 19211XJiqc7
Tue 30 Jul 13:45:07 BST 2019 387 273.60 XLON 19211XJiqj7
Tue 30 Jul 13:45:07 BST 2019 572 273.60 CHIX 19211XJiqj9
Tue 30 Jul 13:45:10 BST 2019 59 273.55 XLON 19211XJiqjg
Tue 30 Jul 13:45:10 BST 2019 2134 273.55 XLON 19211XJiqjf
Tue 30 Jul 13:45:10 BST 2019 1039 273.55 CHIX 19211XJiqji
Tue 30 Jul 13:45:58 BST 2019 434 273.55 XLON 19211XJiqll
Tue 30 Jul 13:45:58 BST 2019 376 273.55 CHIX 19211XJiqln
Tue 30 Jul 13:45:58 BST 2019 572 273.55 CHIX 19211XJiqlm
Tue 30 Jul 13:46:19 BST 2019 1225 273.45 XLON 19211XJiqn3
Tue 30 Jul 13:46:19 BST 2019 233 273.45 CHIX 19211XJiqn9
Tue 30 Jul 13:46:19 BST 2019 412 273.45 CHIX 19211XJiqn8
Tue 30 Jul 13:46:19 BST 2019 630 273.45 CHIX 19211XJiqn6
Tue 30 Jul 13:46:33 BST 2019 1700 273.35 CHIX 19211XJiqnz
Tue 30 Jul 13:47:52 BST 2019 637 273.35 XLON 19211XJiqqv
Tue 30 Jul 13:47:52 BST 2019 186 273.35 XLON 19211XJiqqw
Tue 30 Jul 13:47:52 BST 2019 573 273.35 CHIX 19211XJiqqx
Tue 30 Jul 13:48:06 BST 2019 1597 273.30 XLON 19211XJiqre
Tue 30 Jul 13:48:06 BST 2019 573 273.30 CHIX 19211XJiqrj
Tue 30 Jul 13:48:06 BST 2019 1630 273.30 CHIX 19211XJiqrh
Tue 30 Jul 13:48:06 BST 2019 506 273.30 XLON 19211XJiqrk
Tue 30 Jul 13:48:06 BST 2019 86 273.30 XLON 19211XJiqrm
Tue 30 Jul 13:48:06 BST 2019 1247 273.30 XLON 19211XJiqrl
Tue 30 Jul 13:48:06 BST 2019 123 273.30 XLON 19211XJiqrq
Tue 30 Jul 13:48:06 BST 2019 69 273.30 XLON 19211XJiqro
Tue 30 Jul 13:48:06 BST 2019 105 273.30 XLON 19211XJiqrn
Tue 30 Jul 13:48:06 BST 2019 573 273.25 CHIX 19211XJiqry
Tue 30 Jul 13:48:06 BST 2019 573 273.25 CHIX 19211XJiqrx
Tue 30 Jul 13:48:06 BST 2019 754 273.25 CHIX 19211XJiqrw
Tue 30 Jul 13:48:06 BST 2019 923 273.25 XLON 19211XJiqru
Tue 30 Jul 13:48:06 BST 2019 468 273.25 XLON 19211XJiqrv
Tue 30 Jul 13:48:42 BST 2019 717 273.20 CHIX 19211XJiqto
Tue 30 Jul 13:48:42 BST 2019 1108 273.20 XLON 19211XJiqtl
Tue 30 Jul 13:48:42 BST 2019 364 273.20 XLON 19211XJiqtm
Tue 30 Jul 13:48:48 BST 2019 1356 273.15 CHIX 19211XJiqu0
Tue 30 Jul 13:48:48 BST 2019 2786 273.15 XLON 19211XJiqty
Tue 30 Jul 13:51:31 BST 2019 268 273.10 XLON 19211XJirc4
Tue 30 Jul 13:51:31 BST 2019 1631 273.10 XLON 19211XJirc3
Tue 30 Jul 13:51:31 BST 2019 795 273.10 CHIX 19211XJirc5
Tue 30 Jul 13:51:31 BST 2019 644 273.10 CHIX 19211XJirc7
Tue 30 Jul 13:51:31 BST 2019 796 273.10 CHIX 19211XJirc6
Tue 30 Jul 13:53:20 BST 2019 1889 273.30 XLON 19211XJirfl
Tue 30 Jul 13:53:20 BST 2019 14 273.30 XLON 19211XJirfm
Tue 30 Jul 13:53:20 BST 2019 348 273.30 CHIX 19211XJirfo
Tue 30 Jul 13:53:20 BST 2019 927 273.30 CHIX 19211XJirfn
Tue 30 Jul 13:54:20 BST 2019 1332 273.45 CHIX 19211XJirl8
Tue 30 Jul 13:54:20 BST 2019 115 273.45 XLON 19211XJirl6
Tue 30 Jul 13:54:20 BST 2019 2623 273.45 XLON 19211XJirl7
Tue 30 Jul 13:54:40 BST 2019 573 273.30 CHIX 19211XJirmt
Tue 30 Jul 13:54:40 BST 2019 688 273.30 CHIX 19211XJirms
Tue 30 Jul 13:54:40 BST 2019 681 273.35 CHIX 19211XJirmr
Tue 30 Jul 13:54:40 BST 2019 517 273.30 CHIX 19211XJirmp
Tue 30 Jul 13:54:40 BST 2019 150 273.30 XLON 19211XJirmo
Tue 30 Jul 13:54:40 BST 2019 1363 273.30 XLON 19211XJirmn
Tue 30 Jul 13:54:40 BST 2019 1322 273.35 XLON 19211XJirmm
Tue 30 Jul 13:54:40 BST 2019 503 273.30 XLON 19211XJirmq
Tue 30 Jul 13:56:01 BST 2019 881 273.35 CHIX 19211XJiruu
Tue 30 Jul 13:56:06 BST 2019 2926 273.30 XLON 19211XJirvs
Tue 30 Jul 13:56:06 BST 2019 76 273.30 XLON 19211XJirw0
Tue 30 Jul 13:56:06 BST 2019 918 273.30 XLON 19211XJirvw
Tue 30 Jul 13:56:06 BST 2019 1319 273.30 CHIX 19211XJirw4
Tue 30 Jul 13:56:06 BST 2019 551 273.30 CHIX 19211XJirw6
Tue 30 Jul 13:57:26 BST 2019 28 273.30 XLON 19211XJis27
Tue 30 Jul 13:57:26 BST 2019 2916 273.30 XLON 19211XJis26
Tue 30 Jul 13:57:26 BST 2019 669 273.30 CHIX 19211XJis28
Tue 30 Jul 13:57:44 BST 2019 750 273.30 BATE 19211XJis2w
Tue 30 Jul 13:58:39 BST 2019 170 273.45 CHIX 19211XJis8k
Tue 30 Jul 13:58:39 BST 2019 160 273.45 CHIX 19211XJis8l
Tue 30 Jul 13:58:39 BST 2019 140 273.45 CHIX 19211XJis8m
Tue 30 Jul 13:58:39 BST 2019 87 273.45 CHIX 19211XJis8n
Tue 30 Jul 13:58:39 BST 2019 120 273.45 CHIX 19211XJis8o
Tue 30 Jul 13:58:39 BST 2019 160 273.45 CHIX 19211XJis8p
Tue 30 Jul 13:58:39 BST 2019 867 273.45 CHIX 19211XJis8q
Tue 30 Jul 13:58:39 BST 2019 240 273.45 CHIX 19211XJis8s
Tue 30 Jul 13:58:39 BST 2019 333 273.45 CHIX 19211XJis8r
Tue 30 Jul 13:58:47 BST 2019 2929 273.45 XLON 19211XJis8w
Tue 30 Jul 13:58:47 BST 2019 525 273.40 CHIX 19211XJis8x
Tue 30 Jul 14:00:08 BST 2019 821 273.40 XLON 19211XJisdd
Tue 30 Jul 14:00:08 BST 2019 162 273.40 XLON 19211XJisde
Tue 30 Jul 14:00:08 BST 2019 572 273.40 CHIX 19211XJisdf
Tue 30 Jul 14:00:12 BST 2019 8 273.30 XLON 19211XJisel
Tue 30 Jul 14:01:04 BST 2019 203 273.30 XLON 19211XJish4
Tue 30 Jul 14:01:04 BST 2019 573 273.25 CHIX 19211XJish9
Tue 30 Jul 14:01:04 BST 2019 573 273.25 CHIX 19211XJish8
Tue 30 Jul 14:01:04 BST 2019 573 273.25 CHIX 19211XJisha
Tue 30 Jul 14:01:04 BST 2019 275 273.25 CHIX 19211XJishb
Tue 30 Jul 14:01:04 BST 2019 533 273.25 XLON 19211XJish7
Tue 30 Jul 14:01:04 BST 2019 491 273.25 XLON 19211XJish6
Tue 30 Jul 14:01:04 BST 2019 1010 273.25 XLON 19211XJish5
Tue 30 Jul 14:01:05 BST 2019 602 273.20 CHIX 19211XJishg
Tue 30 Jul 14:01:05 BST 2019 302 273.20 CHIX 19211XJishf
Tue 30 Jul 14:01:05 BST 2019 396 273.20 CHIX 19211XJishe
Tue 30 Jul 14:01:05 BST 2019 782 273.20 CHIX 19211XJishi
Tue 30 Jul 14:01:05 BST 2019 36 273.20 CHIX 19211XJishh
Tue 30 Jul 14:01:05 BST 2019 160 273.20 XLON 19211XJishd
Tue 30 Jul 14:01:05 BST 2019 1604 273.20 XLON 19211XJishc
Tue 30 Jul 14:01:46 BST 2019 1539 273.15 CHIX 19211XJisku
Tue 30 Jul 14:01:46 BST 2019 193 273.15 CHIX 19211XJiskv
Tue 30 Jul 14:02:08 BST 2019 581 273.10 CHIX 19211XJism7
Tue 30 Jul 14:02:08 BST 2019 894 273.10 CHIX 19211XJism6
Tue 30 Jul 14:02:08 BST 2019 1129 273.10 XLON 19211XJism5
Tue 30 Jul 14:02:08 BST 2019 1836 273.10 XLON 19211XJism4
Tue 30 Jul 14:04:05 BST 2019 189 272.85 XLON 19211XJistg
Tue 30 Jul 14:04:05 BST 2019 1007 272.85 XLON 19211XJistj
Tue 30 Jul 14:04:05 BST 2019 338 272.85 XLON 19211XJistm
Tue 30 Jul 14:04:05 BST 2019 147 272.85 XLON 19211XJisto
Tue 30 Jul 14:04:05 BST 2019 828 272.85 XLON 19211XJistn
Tue 30 Jul 14:04:05 BST 2019 420 272.85 CHIX 19211XJists
Tue 30 Jul 14:04:05 BST 2019 325 272.85 CHIX 19211XJistr
Tue 30 Jul 14:04:05 BST 2019 574 272.85 CHIX 19211XJistq
Tue 30 Jul 14:04:05 BST 2019 747 272.85 CHIX 19211XJistp
Tue 30 Jul 14:05:01 BST 2019 416 272.75 XLON 19211XJisxl
Tue 30 Jul 14:05:01 BST 2019 1203 272.75 XLON 19211XJisxm
Tue 30 Jul 14:05:01 BST 2019 2070 272.75 XLON 19211XJisxn
Tue 30 Jul 14:05:01 BST 2019 1592 272.75 CHIX 19211XJisxp
Tue 30 Jul 14:05:01 BST 2019 574 272.75 CHIX 19211XJisxo
Tue 30 Jul 14:05:01 BST 2019 1121 272.70 CHIX 19211XJisxs
Tue 30 Jul 14:05:01 BST 2019 479 272.70 CHIX 19211XJisxr
Tue 30 Jul 14:05:01 BST 2019 1595 272.70 CHIX 19211XJisxt
Tue 30 Jul 14:05:01 BST 2019 5583 272.70 XLON 19211XJisxq
Tue 30 Jul 14:05:01 BST 2019 478 272.65 XLON 19211XJisy4
Tue 30 Jul 14:05:01 BST 2019 574 272.65 CHIX 19211XJisy5
Tue 30 Jul 14:09:37 BST 2019 1249 272.75 CHIX 19211XJitjv
Tue 30 Jul 14:09:37 BST 2019 717 272.75 CHIX 19211XJitjx
Tue 30 Jul 14:09:37 BST 2019 4042 272.75 XLON 19211XJitju
Tue 30 Jul 14:09:37 BST 2019 574 272.70 CHIX 19211XJitk4
Tue 30 Jul 14:09:37 BST 2019 729 272.70 CHIX 19211XJitk3
Tue 30 Jul 14:09:37 BST 2019 574 272.70 CHIX 19211XJitjz
Tue 30 Jul 14:09:37 BST 2019 433 272.70 XLON 19211XJitk2
Tue 30 Jul 14:09:37 BST 2019 218 272.70 XLON 19211XJitk1
Tue 30 Jul 14:09:37 BST 2019 44 272.70 XLON 19211XJitk0
Tue 30 Jul 14:09:37 BST 2019 1497 272.70 XLON 19211XJitjy
Tue 30 Jul 14:09:37 BST 2019 424 272.70 XLON 19211XJitjw
Tue 30 Jul 14:09:37 BST 2019 830 272.60 CHIX 19211XJitk5
Tue 30 Jul 14:10:21 BST 2019 1898 272.55 XLON 19211XJitln
Tue 30 Jul 14:10:21 BST 2019 924 272.55 CHIX 19211XJitlo
Tue 30 Jul 14:10:23 BST 2019 500 272.45 XLON 19211XJitm3
Tue 30 Jul 14:10:23 BST 2019 1746 272.45 XLON 19211XJitm2
Tue 30 Jul 14:10:23 BST 2019 990 272.50 XLON 19211XJitm1
Tue 30 Jul 14:10:23 BST 2019 574 272.50 CHIX 19211XJitm4
Tue 30 Jul 14:10:23 BST 2019 574 272.45 CHIX 19211XJitm6
Tue 30 Jul 14:10:23 BST 2019 850 272.45 CHIX 19211XJitm5
Tue 30 Jul 14:10:29 BST 2019 2041 272.35 XLON 19211XJitmf
Tue 30 Jul 14:12:16 BST 2019 948 272.50 CHIX 19211XJitry
Tue 30 Jul 14:12:16 BST 2019 1947 272.50 XLON 19211XJitrx
Tue 30 Jul 14:13:19 BST 2019 3064 272.40 XLON 19211XJitxl
Tue 30 Jul 14:13:19 BST 2019 1491 272.40 CHIX 19211XJitxp
Tue 30 Jul 14:14:21 BST 2019 1109 272.35 CHIX 19211XJiu3m
Tue 30 Jul 14:14:21 BST 2019 2279 272.35 XLON 19211XJiu3l
Tue 30 Jul 14:16:44 BST 2019 573 272.95 CHIX 19211XJiug4
Tue 30 Jul 14:16:45 BST 2019 813 272.90 CHIX 19211XJiug7
Tue 30 Jul 14:16:54 BST 2019 451 272.85 XLON 19211XJiugf
Tue 30 Jul 14:16:54 BST 2019 574 272.85 CHIX 19211XJiugi
Tue 30 Jul 14:17:06 BST 2019 709 272.75 CHIX 19211XJiuh7
Tue 30 Jul 14:17:06 BST 2019 657 272.75 CHIX 19211XJiuh6
Tue 30 Jul 14:17:06 BST 2019 452 272.75 CHIX 19211XJiuh8
Tue 30 Jul 14:17:35 BST 2019 548 272.75 CHIX 19211XJiui7
Tue 30 Jul 14:17:56 BST 2019 58 272.80 XLON 19211XJiuk8
Tue 30 Jul 14:18:13 BST 2019 298 272.80 CHIX 19211XJiulh
Tue 30 Jul 14:18:16 BST 2019 574 272.75 CHIX 19211XJium1
Tue 30 Jul 14:18:16 BST 2019 386 272.75 CHIX 19211XJium0
Tue 30 Jul 14:18:16 BST 2019 783 272.75 CHIX 19211XJiuly
Tue 30 Jul 14:18:16 BST 2019 771 272.75 XLON 19211XJiulx
Tue 30 Jul 14:18:16 BST 2019 28 272.75 XLON 19211XJiulw
Tue 30 Jul 14:18:16 BST 2019 2 272.75 XLON 19211XJiulv
Tue 30 Jul 14:18:16 BST 2019 249 272.75 XLON 19211XJiulz
Tue 30 Jul 14:18:24 BST 2019 162 272.70 CHIX 19211XJiumj
Tue 30 Jul 14:18:24 BST 2019 846 272.70 XLON 19211XJiuml
Tue 30 Jul 14:18:24 BST 2019 2 272.70 XLON 19211XJiumn
Tue 30 Jul 14:18:24 BST 2019 488 272.70 XLON 19211XJiumm
Tue 30 Jul 14:18:24 BST 2019 247 272.70 CHIX 19211XJiumq
Tue 30 Jul 14:18:24 BST 2019 574 272.70 CHIX 19211XJiump
Tue 30 Jul 14:18:24 BST 2019 412 272.70 CHIX 19211XJiumo
Tue 30 Jul 14:19:08 BST 2019 58 272.75 XLON 19211XJiuoq
Tue 30 Jul 14:19:33 BST 2019 1215 272.70 XLON 19211XJiuqz
Tue 30 Jul 14:19:33 BST 2019 369 272.70 XLON 19211XJiur0
Tue 30 Jul 14:19:33 BST 2019 772 272.70 CHIX 19211XJiur1
Tue 30 Jul 14:19:33 BST 2019 121 272.65 XLON 19211XJiur3
Tue 30 Jul 14:19:33 BST 2019 576 272.65 XLON 19211XJiur2
Tue 30 Jul 14:19:33 BST 2019 574 272.65 CHIX 19211XJiur4
Tue 30 Jul 14:20:18 BST 2019 574 272.60 CHIX 19211XJiuu1
Tue 30 Jul 14:20:18 BST 2019 955 272.60 XLON 19211XJiutz
Tue 30 Jul 14:20:18 BST 2019 176 272.55 XLON 19211XJiuu4
Tue 30 Jul 14:20:18 BST 2019 1122 272.55 XLON 19211XJiuu8
Tue 30 Jul 14:20:18 BST 2019 7 272.55 XLON 19211XJiuua
Tue 30 Jul 14:20:18 BST 2019 441 272.60 CHIX 19211XJiuud
Tue 30 Jul 14:21:28 BST 2019 1039 272.65 XLON 19211XJiuyu
Tue 30 Jul 14:21:28 BST 2019 205 272.65 XLON 19211XJiuyt
Tue 30 Jul 14:21:28 BST 2019 303 272.65 XLON 19211XJiuyv
Tue 30 Jul 14:21:28 BST 2019 690 272.65 CHIX 19211XJiuyw
Tue 30 Jul 14:21:50 BST 2019 537 272.55 CHIX 19211XJiv28
Tue 30 Jul 14:21:50 BST 2019 690 272.55 CHIX 19211XJiv27
Tue 30 Jul 14:21:50 BST 2019 340 272.60 CHIX 19211XJiv26
Tue 30 Jul 14:21:50 BST 2019 574 272.55 CHIX 19211XJiv25
Tue 30 Jul 14:21:50 BST 2019 618 272.60 CHIX 19211XJiv24
Tue 30 Jul 14:21:50 BST 2019 472 272.55 XLON 19211XJiv23
Tue 30 Jul 14:21:50 BST 2019 1357 272.55 XLON 19211XJiv22
Tue 30 Jul 14:21:50 BST 2019 1202 272.60 XLON 19211XJiv21
Tue 30 Jul 14:21:50 BST 2019 844 272.50 CHIX 19211XJiv29
Tue 30 Jul 14:21:50 BST 2019 374 272.50 CHIX 19211XJiv2a
Tue 30 Jul 14:22:57 BST 2019 435 272.45 CHIX 19211XJiv6y
Tue 30 Jul 14:22:57 BST 2019 690 272.45 CHIX 19211XJiv6x
Tue 30 Jul 14:22:57 BST 2019 62 272.45 XLON 19211XJiv6w
Tue 30 Jul 14:22:57 BST 2019 1366 272.45 XLON 19211XJiv6v
Tue 30 Jul 14:23:12 BST 2019 2384 272.43 CHIX 19211XJiv7y
Tue 30 Jul 14:23:15 BST 2019 146 272.40 CHIX 19211XJiv8a
Tue 30 Jul 14:23:15 BST 2019 376 272.40 CHIX 19211XJiv8d
Tue 30 Jul 14:23:15 BST 2019 1181 272.40 CHIX 19211XJiv8c
Tue 30 Jul 14:23:15 BST 2019 2726 272.40 XLON 19211XJiv88
Tue 30 Jul 14:23:54 BST 2019 648 272.35 XLON 19211XJivbb
Tue 30 Jul 14:23:54 BST 2019 592 272.35 XLON 19211XJivbd
Tue 30 Jul 14:24:15 BST 2019 2294 272.25 XLON 19211XJivdd
Tue 30 Jul 14:24:16 BST 2019 1118 272.25 CHIX 19211XJivdi
Tue 30 Jul 14:24:16 BST 2019 30 272.20 XLON 19211XJivdh
Tue 30 Jul 14:25:21 BST 2019 234 272.00 XLON 19211XJivip
Tue 30 Jul 14:25:21 BST 2019 489 272.00 XLON 19211XJivir
Tue 30 Jul 14:25:21 BST 2019 1808 272.00 XLON 19211XJiviq
Tue 30 Jul 14:25:21 BST 2019 479 272.00 CHIX 19211XJivis
Tue 30 Jul 14:25:21 BST 2019 575 272.00 CHIX 19211XJiviu
Tue 30 Jul 14:25:21 BST 2019 515 272.00 CHIX 19211XJivit
Tue 30 Jul 14:26:42 BST 2019 187 271.95 XLON 19211XJivma
Tue 30 Jul 14:27:06 BST 2019 194 271.90 XLON 19211XJivoe
Tue 30 Jul 14:27:06 BST 2019 96 271.90 XLON 19211XJivod
Tue 30 Jul 14:27:06 BST 2019 370 271.90 XLON 19211XJivoc
Tue 30 Jul 14:27:06 BST 2019 621 271.90 XLON 19211XJivob
Tue 30 Jul 14:27:10 BST 2019 576 271.90 CHIX 19211XJivoq
Tue 30 Jul 14:27:10 BST 2019 576 271.90 CHIX 19211XJivop
Tue 30 Jul 14:27:24 BST 2019 1171 272.10 XLON 19211XJivq4
Tue 30 Jul 14:27:24 BST 2019 603 272.10 CHIX 19211XJivq5
Tue 30 Jul 14:28:21 BST 2019 846 272.00 XLON 19211XJivt8
Tue 30 Jul 14:28:21 BST 2019 575 272.00 CHIX 19211XJivt9
Tue 30 Jul 14:28:21 BST 2019 350 272.00 CHIX 19211XJivtb
Tue 30 Jul 14:28:21 BST 2019 299 272.00 CHIX 19211XJivta
Tue 30 Jul 14:28:21 BST 2019 493 272.00 CHIX 19211XJivtc
Tue 30 Jul 14:28:24 BST 2019 1053 271.95 CHIX 19211XJivte
Tue 30 Jul 14:28:24 BST 2019 2163 271.95 XLON 19211XJivtd
Tue 30 Jul 14:28:30 BST 2019 2303 271.85 XLON 19211XJivuf
Tue 30 Jul 14:28:30 BST 2019 1121 271.85 CHIX 19211XJivug
Tue 30 Jul 14:28:32 BST 2019 576 271.75 CHIX 19211XJivui
Tue 30 Jul 14:28:32 BST 2019 495 271.75 XLON 19211XJivuj
Tue 30 Jul 14:29:32 BST 2019 128 271.80 XLON 19211XJiw0z
Tue 30 Jul 14:31:35 BST 2019 1215 272.20 XLON 19211XJiwjj
Tue 30 Jul 14:31:35 BST 2019 71 272.20 XLON 19211XJiwjl
Tue 30 Jul 14:31:35 BST 2019 662 272.20 CHIX 19211XJiwjm
Tue 30 Jul 14:31:35 BST 2019 407 272.15 XLON 19211XJiwjo
Tue 30 Jul 14:31:35 BST 2019 686 272.15 CHIX 19211XJiwjq
Tue 30 Jul 14:31:35 BST 2019 575 272.15 CHIX 19211XJiwjp
Tue 30 Jul 14:31:35 BST 2019 188 272.15 CHIX 19211XJiwjr
Tue 30 Jul 14:31:51 BST 2019 799 272.20 XLON 19211XJiwm5
Tue 30 Jul 14:32:01 BST 2019 547 272.15 CHIX 19211XJiwmx
Tue 30 Jul 14:32:01 BST 2019 737 272.15 CHIX 19211XJiwmw
Tue 30 Jul 14:32:02 BST 2019 444 272.10 XLON 19211XJiwmy
Tue 30 Jul 14:32:02 BST 2019 575 272.10 CHIX 19211XJiwmz
Tue 30 Jul 14:32:06 BST 2019 406 272.05 CHIX 19211XJiwnz
Tue 30 Jul 14:32:06 BST 2019 517 272.05 CHIX 19211XJiwny
Tue 30 Jul 14:32:07 BST 2019 173 272.05 XLON 19211XJiwo5
Tue 30 Jul 14:32:14 BST 2019 3177 272.00 XLON 19211XJiwp4
Tue 30 Jul 14:32:14 BST 2019 269 272.00 CHIX 19211XJiwp6
Tue 30 Jul 14:32:14 BST 2019 1545 272.00 CHIX 19211XJiwp5
Tue 30 Jul 14:32:14 BST 2019 2115 271.95 XLON 19211XJiwp7
Tue 30 Jul 14:32:31 BST 2019 230 271.90 XLON 19211XJiwq5
Tue 30 Jul 14:32:31 BST 2019 2970 271.90 XLON 19211XJiwq4
Tue 30 Jul 14:32:31 BST 2019 72 271.90 XLON 19211XJiwq6
Tue 30 Jul 14:32:31 BST 2019 623 271.90 CHIX 19211XJiwq9
Tue 30 Jul 14:32:31 BST 2019 1446 271.90 CHIX 19211XJiwq8
Tue 30 Jul 14:32:31 BST 2019 271 271.90 CHIX 19211XJiwq7
Tue 30 Jul 14:33:04 BST 2019 80 271.80 CHIX 19211XJiwut
Tue 30 Jul 14:33:04 BST 2019 1067 271.80 XLON 19211XJiwus
Tue 30 Jul 14:33:37 BST 2019 219 271.75 XLON 19211XJiwz6
Tue 30 Jul 14:33:37 BST 2019 2804 271.75 XLON 19211XJiwz7
Tue 30 Jul 14:33:37 BST 2019 1471 271.75 CHIX 19211XJiwz8
Tue 30 Jul 14:34:01 BST 2019 753 271.70 CHIX 19211XJix3e
Tue 30 Jul 14:34:01 BST 2019 1543 271.70 XLON 19211XJix3d
Tue 30 Jul 14:34:30 BST 2019 522 271.60 CHIX 19211XJix5o
Tue 30 Jul 14:34:30 BST 2019 1433 271.60 CHIX 19211XJix5n
Tue 30 Jul 14:34:30 BST 2019 576 271.60 CHIX 19211XJix5m
Tue 30 Jul 14:34:30 BST 2019 2945 271.60 XLON 19211XJix5l
Tue 30 Jul 14:34:30 BST 2019 499 271.60 XLON 19211XJix5k
Tue 30 Jul 14:36:26 BST 2019 85 271.60 XLON 19211XJixlb
Tue 30 Jul 14:40:53 BST 2019 2000 272.15 XLON 19211XJiye0
Tue 30 Jul 14:40:53 BST 2019 1343 272.15 XLON 19211XJiye3
Tue 30 Jul 14:40:53 BST 2019 1037 272.15 XLON 19211XJiye2
Tue 30 Jul 14:40:53 BST 2019 2000 272.15 XLON 19211XJiye1
Tue 30 Jul 14:40:53 BST 2019 1500 272.15 XLON 19211XJiydz
Tue 30 Jul 14:40:53 BST 2019 1822 272.15 XLON 19211XJiydy
Tue 30 Jul 14:40:53 BST 2019 1570 272.15 CHIX 19211XJiye5
Tue 30 Jul 14:40:53 BST 2019 1772 272.15 CHIX 19211XJiye4
Tue 30 Jul 14:40:54 BST 2019 1500 272.25 XLON 19211XJiyek
Tue 30 Jul 14:40:54 BST 2019 3496 272.25 XLON 19211XJiyej
Tue 30 Jul 14:41:01 BST 2019 325 272.20 XLON 19211XJiyfh
Tue 30 Jul 14:41:01 BST 2019 2700 272.20 XLON 19211XJiyff
Tue 30 Jul 14:41:01 BST 2019 700 272.20 XLON 19211XJiyfk
Tue 30 Jul 14:42:24 BST 2019 659 272.70 XLON 19211XJiyql
Tue 30 Jul 14:42:24 BST 2019 659 272.70 XLON 19211XJiyqn
Tue 30 Jul 14:42:24 BST 2019 626 272.70 XLON 19211XJiyqm
Tue 30 Jul 14:42:24 BST 2019 574 272.70 CHIX 19211XJiyqr
Tue 30 Jul 14:42:24 BST 2019 574 272.70 CHIX 19211XJiyqq
Tue 30 Jul 14:42:24 BST 2019 574 272.70 CHIX 19211XJiyqp
Tue 30 Jul 14:42:24 BST 2019 33 272.70 XLON 19211XJiyqo
Tue 30 Jul 14:42:34 BST 2019 639 272.65 CHIX 19211XJiyrl
Tue 30 Jul 14:42:34 BST 2019 1240 272.65 XLON 19211XJiyrj
Tue 30 Jul 14:42:34 BST 2019 899 272.65 XLON 19211XJiyrq
Tue 30 Jul 14:42:34 BST 2019 1500 272.65 XLON 19211XJiyrp
Tue 30 Jul 14:42:40 BST 2019 1500 272.70 XLON 19211XJiys9
Tue 30 Jul 14:42:40 BST 2019 1400 272.70 XLON 19211XJiysa
Tue 30 Jul 14:42:47 BST 2019 500 272.85 XLON 19211XJiytc
Tue 30 Jul 14:42:50 BST 2019 500 272.85 XLON 19211XJiyto
Tue 30 Jul 14:42:50 BST 2019 351 272.85 XLON 19211XJiytw
Tue 30 Jul 14:42:50 BST 2019 1500 272.85 XLON 19211XJiytu
Tue 30 Jul 14:42:50 BST 2019 1049 272.85 XLON 19211XJiytt
Tue 30 Jul 14:42:50 BST 2019 1500 272.85 XLON 19211XJiyts
Tue 30 Jul 14:42:53 BST 2019 500 272.85 XLON 19211XJiyu3
Tue 30 Jul 14:43:15 BST 2019 1600 272.90 XLON 19211XJiywh
Tue 30 Jul 14:43:16 BST 2019 881 272.85 CHIX 19211XJiywk
Tue 30 Jul 14:43:21 BST 2019 543 272.85 XLON 19211XJiywp
Tue 30 Jul 14:43:21 BST 2019 528 272.85 CHIX 19211XJiywr
Tue 30 Jul 14:43:21 BST 2019 574 272.85 CHIX 19211XJiyws
Tue 30 Jul 14:43:38 BST 2019 2000 273.00 XLON 19211XJiyy1
Tue 30 Jul 14:43:52 BST 2019 3404 273.10 XLON 19211XJiyyz
Tue 30 Jul 14:44:07 BST 2019 608 273.05 CHIX 19211XJiz0s
Tue 30 Jul 14:44:07 BST 2019 573 273.05 CHIX 19211XJiz0r
Tue 30 Jul 14:44:07 BST 2019 68 273.05 XLON 19211XJiz0q
Tue 30 Jul 14:44:07 BST 2019 204 273.05 XLON 19211XJiz0p
Tue 30 Jul 14:44:07 BST 2019 1181 273.05 XLON 19211XJiz0o
Tue 30 Jul 14:44:07 BST 2019 458 273.05 XLON 19211XJiz0n
Tue 30 Jul 14:44:07 BST 2019 573 273.00 CHIX 19211XJiz0y
Tue 30 Jul 14:44:07 BST 2019 587 273.00 CHIX 19211XJiz0v
Tue 30 Jul 14:44:07 BST 2019 552 273.00 XLON 19211XJiz0u
Tue 30 Jul 14:44:07 BST 2019 1141 273.00 XLON 19211XJiz0t
Tue 30 Jul 14:44:11 BST 2019 745 272.95 XLON 19211XJiz1b
Tue 30 Jul 14:44:11 BST 2019 432 272.95 XLON 19211XJiz1a
Tue 30 Jul 14:44:11 BST 2019 573 272.95 CHIX 19211XJiz1c
Tue 30 Jul 14:44:11 BST 2019 614 272.95 CHIX 19211XJiz1e
Tue 30 Jul 14:44:11 BST 2019 573 272.95 CHIX 19211XJiz1d
Tue 30 Jul 14:44:11 BST 2019 300 272.95 CHIX 19211XJiz1g
Tue 30 Jul 14:44:59 BST 2019 876 273.05 CHIX 19211XJiz5g
Tue 30 Jul 14:45:04 BST 2019 816 272.95 XLON 19211XJiz69
Tue 30 Jul 14:45:04 BST 2019 442 272.95 XLON 19211XJiz6g
Tue 30 Jul 14:45:04 BST 2019 169 272.95 XLON 19211XJiz6c
Tue 30 Jul 14:45:04 BST 2019 874 272.95 CHIX 19211XJiz6m
Tue 30 Jul 14:45:04 BST 2019 573 272.95 CHIX 19211XJiz6l
Tue 30 Jul 14:45:04 BST 2019 573 272.95 CHIX 19211XJiz6k
Tue 30 Jul 14:45:04 BST 2019 63 273.00 XLON 19211XJiz6h
Tue 30 Jul 14:45:10 BST 2019 1215 272.90 XLON 19211XJiz7a
Tue 30 Jul 14:45:10 BST 2019 857 272.90 XLON 19211XJiz7b
Tue 30 Jul 14:45:10 BST 2019 1010 272.90 CHIX 19211XJiz7d
Tue 30 Jul 14:45:26 BST 2019 230 272.85 CHIX 19211XJiz8r
Tue 30 Jul 14:45:26 BST 2019 519 272.85 CHIX 19211XJiz8t
Tue 30 Jul 14:45:26 BST 2019 93 272.85 CHIX 19211XJiz8s
Tue 30 Jul 14:45:26 BST 2019 111 272.85 XLON 19211XJiz8p
Tue 30 Jul 14:45:26 BST 2019 95 272.85 XLON 19211XJiz8o
Tue 30 Jul 14:45:46 BST 2019 97 272.95 XLON 19211XJiz9f
Tue 30 Jul 14:46:25 BST 2019 399 273.05 CHIX 19211XJizbr
Tue 30 Jul 14:46:32 BST 2019 154 272.85 XLON 19211XJizd2
Tue 30 Jul 14:46:32 BST 2019 186 272.85 XLON 19211XJizd0
Tue 30 Jul 14:46:32 BST 2019 364 272.85 XLON 19211XJizd3
Tue 30 Jul 14:46:32 BST 2019 574 272.85 CHIX 19211XJizd6
Tue 30 Jul 14:46:34 BST 2019 582 272.85 CHIX 19211XJizd9
Tue 30 Jul 14:46:39 BST 2019 2014 272.80 XLON 19211XJizds
Tue 30 Jul 14:46:39 BST 2019 981 272.80 CHIX 19211XJizdv
Tue 30 Jul 14:46:52 BST 2019 574 272.80 CHIX 19211XJizex
Tue 30 Jul 14:46:52 BST 2019 906 272.80 XLON 19211XJizeu
Tue 30 Jul 14:46:52 BST 2019 124 272.80 XLON 19211XJizev
Tue 30 Jul 14:46:52 BST 2019 96 272.75 XLON 19211XJizez
Tue 30 Jul 14:46:52 BST 2019 874 272.75 CHIX 19211XJizf0
Tue 30 Jul 14:46:52 BST 2019 855 272.75 CHIX 19211XJizf4
Tue 30 Jul 14:46:52 BST 2019 226 272.75 CHIX 19211XJizf3
Tue 30 Jul 14:47:29 BST 2019 2406 272.70 XLON 19211XJizi8
Tue 30 Jul 14:47:29 BST 2019 1172 272.70 CHIX 19211XJizi9
Tue 30 Jul 14:47:34 BST 2019 461 272.65 XLON 19211XJizim
Tue 30 Jul 14:47:34 BST 2019 328 272.65 CHIX 19211XJizip
Tue 30 Jul 14:47:34 BST 2019 574 272.65 CHIX 19211XJizin
Tue 30 Jul 14:47:35 BST 2019 610 272.60 CHIX 19211XJiziy
Tue 30 Jul 14:47:35 BST 2019 317 272.60 XLON 19211XJiziw
Tue 30 Jul 14:47:49 BST 2019 7 272.50 XLON 19211XJizjr
Tue 30 Jul 14:47:49 BST 2019 576 272.50 XLON 19211XJizjq
Tue 30 Jul 14:47:53 BST 2019 768 272.50 CHIX 19211XJizk3
Tue 30 Jul 14:49:01 BST 2019 450 272.50 XLON 19211XJizp9
Tue 30 Jul 14:49:01 BST 2019 1488 272.50 XLON 19211XJizp8
Tue 30 Jul 14:49:01 BST 2019 99 272.50 XLON 19211XJizpb
Tue 30 Jul 14:49:01 BST 2019 335 272.50 CHIX 19211XJizpd
Tue 30 Jul 14:49:01 BST 2019 574 272.50 CHIX 19211XJizpg
Tue 30 Jul 14:49:01 BST 2019 390 272.50 CHIX 19211XJizpe
Tue 30 Jul 14:49:40 BST 2019 1532 272.60 XLON 19211XJizt9
Tue 30 Jul 14:49:40 BST 2019 1382 272.60 XLON 19211XJizt7
Tue 30 Jul 14:49:40 BST 2019 485 272.60 XLON 19211XJizta
Tue 30 Jul 14:49:40 BST 2019 111 272.60 XLON 19211XJiztd
Tue 30 Jul 14:49:40 BST 2019 672 272.60 XLON 19211XJiztc
Tue 30 Jul 14:49:40 BST 2019 690 272.60 CHIX 19211XJiztf
Tue 30 Jul 14:49:40 BST 2019 574 272.60 CHIX 19211XJiztj
Tue 30 Jul 14:49:40 BST 2019 574 272.60 CHIX 19211XJizti
Tue 30 Jul 14:49:40 BST 2019 746 272.60 CHIX 19211XJiztg
Tue 30 Jul 14:50:09 BST 2019 876 272.70 CHIX 19211XJizwi
Tue 30 Jul 14:50:09 BST 2019 1798 272.70 XLON 19211XJizwh
Tue 30 Jul 14:50:13 BST 2019 772 272.65 XLON 19211XJizx7
Tue 30 Jul 14:50:13 BST 2019 913 272.65 XLON 19211XJizx8
Tue 30 Jul 14:50:13 BST 2019 821 272.65 CHIX 19211XJizxa
Tue 30 Jul 14:50:16 BST 2019 395 272.60 XLON 19211XJizxj
Tue 30 Jul 14:50:16 BST 2019 1339 272.60 XLON 19211XJizxl
Tue 30 Jul 14:50:16 BST 2019 251 272.60 XLON 19211XJizxk
Tue 30 Jul 14:50:16 BST 2019 658 272.60 CHIX 19211XJizxp
Tue 30 Jul 14:50:16 BST 2019 302 272.60 CHIX 19211XJizxo
Tue 30 Jul 14:50:16 BST 2019 689 272.60 CHIX 19211XJizxn
Tue 30 Jul 14:50:16 BST 2019 574 272.60 CHIX 19211XJizxm
Tue 30 Jul 14:50:32 BST 2019 185 272.55 XLON 19211XJizzt
Tue 30 Jul 14:50:32 BST 2019 868 272.55 XLON 19211XJizzx
Tue 30 Jul 14:50:32 BST 2019 331 272.55 CHIX 19211XJizzz
Tue 30 Jul 14:50:32 BST 2019 574 272.55 CHIX 19211XJj001
Tue 30 Jul 14:50:34 BST 2019 1983 272.50 XLON 19211XJj006
Tue 30 Jul 14:50:34 BST 2019 966 272.50 CHIX 19211XJj009
Tue 30 Jul 14:50:34 BST 2019 1064 272.50 CHIX 19211XJj00a
Tue 30 Jul 14:50:34 BST 2019 2187 272.50 XLON 19211XJj007
Tue 30 Jul 14:51:04 BST 2019 235 272.60 XLON 19211XJj049
Tue 30 Jul 14:51:04 BST 2019 474 272.60 XLON 19211XJj04a
Tue 30 Jul 14:51:04 BST 2019 574 272.60 CHIX 19211XJj04b
Tue 30 Jul 14:51:23 BST 2019 156 272.60 XLON 19211XJj05y
Tue 30 Jul 14:52:12 BST 2019 1698 272.65 XLON 19211XJj0bb
Tue 30 Jul 14:53:08 BST 2019 869 272.95 CHIX 19211XJj0g5
Tue 30 Jul 14:53:08 BST 2019 758 272.95 CHIX 19211XJj0g4
Tue 30 Jul 14:53:08 BST 2019 573 272.95 CHIX 19211XJj0g3
Tue 30 Jul 14:53:08 BST 2019 93 272.95 XLON 19211XJj0fw
Tue 30 Jul 14:53:08 BST 2019 1557 272.95 XLON 19211XJj0g2
Tue 30 Jul 14:53:08 BST 2019 330 272.95 XLON 19211XJj0fz
Tue 30 Jul 14:53:45 BST 2019 520 273.00 XLON 19211XJj0n2
Tue 30 Jul 14:53:45 BST 2019 736 273.00 CHIX 19211XJj0n6
Tue 30 Jul 14:53:45 BST 2019 573 273.00 CHIX 19211XJj0n7
Tue 30 Jul 14:53:45 BST 2019 770 273.00 XLON 19211XJj0n9
Tue 30 Jul 14:54:24 BST 2019 400 273.00 CHIX 19211XJj0tz
Tue 30 Jul 14:54:43 BST 2019 774 273.00 XLON 19211XJj0xc
Tue 30 Jul 14:54:43 BST 2019 1500 273.00 XLON 19211XJj0xf
Tue 30 Jul 14:54:43 BST 2019 2362 273.00 XLON 19211XJj0xe
Tue 30 Jul 14:54:43 BST 2019 774 273.00 XLON 19211XJj0xd
Tue 30 Jul 14:55:08 BST 2019 427 272.95 XLON 19211XJj10k
Tue 30 Jul 14:55:08 BST 2019 788 272.95 XLON 19211XJj10j
Tue 30 Jul 14:55:08 BST 2019 745 272.95 XLON 19211XJj10l
Tue 30 Jul 14:55:08 BST 2019 435 272.95 XLON 19211XJj10m
Tue 30 Jul 14:55:08 BST 2019 689 272.95 CHIX 19211XJj10s
Tue 30 Jul 14:55:08 BST 2019 573 272.95 CHIX 19211XJj10r
Tue 30 Jul 14:55:08 BST 2019 604 272.95 CHIX 19211XJj10q
Tue 30 Jul 14:55:08 BST 2019 451 272.95 CHIX 19211XJj10p
Tue 30 Jul 14:55:08 BST 2019 296 272.95 CHIX 19211XJj10o
Tue 30 Jul 14:55:08 BST 2019 573 272.95 CHIX 19211XJj10n
Tue 30 Jul 14:55:33 BST 2019 1157 272.90 XLON 19211XJj148
Tue 30 Jul 14:55:33 BST 2019 191 272.90 XLON 19211XJj149
Tue 30 Jul 14:55:52 BST 2019 24 272.90 XLON 19211XJj17v
Tue 30 Jul 14:55:52 BST 2019 1531 272.90 XLON 19211XJj17t
Tue 30 Jul 14:55:52 BST 2019 309 272.90 CHIX 19211XJj181
Tue 30 Jul 14:55:52 BST 2019 839 272.90 CHIX 19211XJj180
Tue 30 Jul 14:55:52 BST 2019 661 272.90 CHIX 19211XJj17y
Tue 30 Jul 14:55:52 BST 2019 596 272.90 CHIX 19211XJj17x
Tue 30 Jul 14:55:52 BST 2019 156 272.90 XLON 19211XJj183
Tue 30 Jul 14:57:04 BST 2019 78 273.00 CHIX 19211XJj1de
Tue 30 Jul 14:57:04 BST 2019 188 273.00 CHIX 19211XJj1df
Tue 30 Jul 14:57:04 BST 2019 1500 273.00 XLON 19211XJj1dg
Tue 30 Jul 14:57:12 BST 2019 1 273.00 XLON 19211XJj1e6
Tue 30 Jul 14:57:12 BST 2019 5500 273.00 CHIX 19211XJj1e7
Tue 30 Jul 14:57:16 BST 2019 1191 272.95 XLON 19211XJj1e8
Tue 30 Jul 14:57:16 BST 2019 1092 272.95 XLON 19211XJj1e9
Tue 30 Jul 14:57:16 BST 2019 1112 272.95 CHIX 19211XJj1ec
Tue 30 Jul 14:57:16 BST 2019 757 272.95 CHIX 19211XJj1eb
Tue 30 Jul 14:57:28 BST 2019 1760 272.90 XLON 19211XJj1f5
Tue 30 Jul 14:57:28 BST 2019 391 272.95 CHIX 19211XJj1f7
Tue 30 Jul 14:57:49 BST 2019 544 272.95 XLON 19211XJj1gy
Tue 30 Jul 14:57:56 BST 2019 41 272.95 XLON 19211XJj1hi
Tue 30 Jul 14:57:56 BST 2019 767 272.90 XLON 19211XJj1hp
Tue 30 Jul 14:57:56 BST 2019 176 272.90 XLON 19211XJj1i2
Tue 30 Jul 14:57:56 BST 2019 219 272.90 XLON 19211XJj1hv
Tue 30 Jul 14:58:26 BST 2019 202 272.95 XLON 19211XJj1mg
Tue 30 Jul 14:58:26 BST 2019 470 272.95 XLON 19211XJj1mf
Tue 30 Jul 14:58:26 BST 2019 529 272.95 CHIX 19211XJj1mj
Tue 30 Jul 14:58:26 BST 2019 573 272.95 CHIX 19211XJj1mi
Tue 30 Jul 14:58:39 BST 2019 1698 272.90 XLON 19211XJj1nh
Tue 30 Jul 14:58:39 BST 2019 360 272.90 CHIX 19211XJj1nj
Tue 30 Jul 14:58:39 BST 2019 739 272.90 CHIX 19211XJj1nm
Tue 30 Jul 14:58:39 BST 2019 826 272.90 CHIX 19211XJj1nu
Tue 30 Jul 14:58:39 BST 2019 302 272.90 CHIX 19211XJj1ns
Tue 30 Jul 14:59:00 BST 2019 3 272.90 XLON 19211XJj1p2
Tue 30 Jul 14:59:00 BST 2019 122 272.90 XLON 19211XJj1p3
Tue 30 Jul 14:59:00 BST 2019 806 272.90 CHIX 19211XJj1p6
Tue 30 Jul 14:59:01 BST 2019 1400 272.85 XLON 19211XJj1pd
Tue 30 Jul 14:59:04 BST 2019 574 272.85 CHIX 19211XJj1pt
Tue 30 Jul 14:59:04 BST 2019 696 272.85 CHIX 19211XJj1ps
Tue 30 Jul 14:59:04 BST 2019 778 272.85 CHIX 19211XJj1pw
Tue 30 Jul 14:59:04 BST 2019 574 272.85 CHIX 19211XJj1pu
Tue 30 Jul 14:59:04 BST 2019 26 272.85 CHIX 19211XJj1px
Tue 30 Jul 14:59:04 BST 2019 29 272.85 XLON 19211XJj1pl
Tue 30 Jul 14:59:04 BST 2019 5 272.85 XLON 19211XJj1pq
Tue 30 Jul 14:59:04 BST 2019 472 272.85 XLON 19211XJj1pp
Tue 30 Jul 14:59:04 BST 2019 186 272.85 XLON 19211XJj1po
Tue 30 Jul 14:59:04 BST 2019 744 272.85 XLON 19211XJj1pn
Tue 30 Jul 14:59:04 BST 2019 216 272.85 XLON 19211XJj1pm
Tue 30 Jul 14:59:43 BST 2019 132 272.80 XLON 19211XJj1yr
Tue 30 Jul 14:59:43 BST 2019 179 272.80 XLON 19211XJj1yp
Tue 30 Jul 14:59:43 BST 2019 820 272.80 CHIX 19211XJj1yu
Tue 30 Jul 14:59:43 BST 2019 48 272.80 CHIX 19211XJj1yy
Tue 30 Jul 14:59:43 BST 2019 301 272.80 CHIX 19211XJj1yw
Tue 30 Jul 14:59:43 BST 2019 435 272.80 CHIX 19211XJj1yz
Tue 30 Jul 14:59:44 BST 2019 143 272.75 CHIX 19211XJj1z3
Tue 30 Jul 14:59:59 BST 2019 1400 272.70 XLON 19211XJj22o
Tue 30 Jul 15:00:04 BST 2019 314 272.70 XLON 19211XJj23e
Tue 30 Jul 15:00:04 BST 2019 78 272.70 CHIX 19211XJj23f
Tue 30 Jul 15:00:04 BST 2019 756 272.70 CHIX 19211XJj23g
Tue 30 Jul 15:00:05 BST 2019 210 272.60 XLON 19211XJj23j
Tue 30 Jul 15:00:05 BST 2019 411 272.60 XLON 19211XJj23h
Tue 30 Jul 15:01:47 BST 2019 247 272.95 CHIX 19211XJj2a2
Tue 30 Jul 15:01:47 BST 2019 272 272.95 CHIX 19211XJj2a4
Tue 30 Jul 15:01:47 BST 2019 783 272.95 XLON 19211XJj2a6
Tue 30 Jul 15:02:18 BST 2019 271 273.00 CHIX 19211XJj2cy
Tue 30 Jul 15:02:18 BST 2019 1700 273.00 XLON 19211XJj2cz
Tue 30 Jul 15:02:18 BST 2019 573 272.95 XLON 19211XJj2d3
Tue 30 Jul 15:02:29 BST 2019 79 272.95 XLON 19211XJj2eh
Tue 30 Jul 15:02:29 BST 2019 421 272.95 XLON 19211XJj2ei
Tue 30 Jul 15:02:33 BST 2019 40 272.95 CHIX 19211XJj2f1
Tue 30 Jul 15:02:33 BST 2019 305 272.95 CHIX 19211XJj2f0
Tue 30 Jul 15:02:33 BST 2019 421 272.95 XLON 19211XJj2ez
Tue 30 Jul 15:02:33 BST 2019 421 272.95 XLON 19211XJj2ey
Tue 30 Jul 15:02:33 BST 2019 1500 272.95 XLON 19211XJj2f4
Tue 30 Jul 15:02:33 BST 2019 762 272.95 CHIX 19211XJj2f5
Tue 30 Jul 15:03:24 BST 2019 4479 273.03 XLON 19211XJj2ju
Tue 30 Jul 15:03:24 BST 2019 1556 273.03 CHIX 19211XJj2jv
Tue 30 Jul 15:03:25 BST 2019 150 273.00 XLON 19211XJj2jw
Tue 30 Jul 15:03:25 BST 2019 1242 273.00 XLON 19211XJj2jy
Tue 30 Jul 15:03:25 BST 2019 560 273.00 XLON 19211XJj2jx
Tue 30 Jul 15:03:27 BST 2019 639 273.00 CHIX 19211XJj2k9
Tue 30 Jul 15:03:27 BST 2019 573 273.00 CHIX 19211XJj2k8
Tue 30 Jul 15:03:27 BST 2019 272 273.00 CHIX 19211XJj2k7
Tue 30 Jul 15:03:27 BST 2019 540 273.00 CHIX 19211XJj2ka
Tue 30 Jul 15:03:27 BST 2019 623 272.95 XLON 19211XJj2kb
Tue 30 Jul 15:03:27 BST 2019 533 272.95 XLON 19211XJj2kf
Tue 30 Jul 15:03:27 BST 2019 463 272.95 XLON 19211XJj2ke
Tue 30 Jul 15:03:27 BST 2019 536 272.95 XLON 19211XJj2kd
Tue 30 Jul 15:03:27 BST 2019 569 272.95 XLON 19211XJj2kc
Tue 30 Jul 15:03:27 BST 2019 402 272.95 CHIX 19211XJj2kk
Tue 30 Jul 15:03:27 BST 2019 573 272.95 CHIX 19211XJj2kj
Tue 30 Jul 15:03:27 BST 2019 613 272.95 CHIX 19211XJj2kh
Tue 30 Jul 15:03:27 BST 2019 777 272.95 CHIX 19211XJj2kg
Tue 30 Jul 15:03:27 BST 2019 573 272.95 CHIX 19211XJj2km
Tue 30 Jul 15:03:27 BST 2019 171 272.95 CHIX 19211XJj2kl
Tue 30 Jul 15:03:27 BST 2019 732 272.95 CHIX 19211XJj2ki
Tue 30 Jul 15:03:33 BST 2019 495 272.95 CHIX 19211XJj2kn
Tue 30 Jul 15:03:55 BST 2019 599 273.00 XLON 19211XJj2lz
Tue 30 Jul 15:03:55 BST 2019 573 273.00 CHIX 19211XJj2m0
Tue 30 Jul 15:04:21 BST 2019 445 273.00 CHIX 19211XJj2ot
Tue 30 Jul 15:04:21 BST 2019 96 273.00 XLON 19211XJj2os
Tue 30 Jul 15:04:27 BST 2019 587 272.95 XLON 19211XJj2pb
Tue 30 Jul 15:04:27 BST 2019 725 272.95 XLON 19211XJj2pc
Tue 30 Jul 15:04:27 BST 2019 336 272.95 CHIX 19211XJj2pf
Tue 30 Jul 15:04:27 BST 2019 676 272.95 CHIX 19211XJj2pe
Tue 30 Jul 15:04:49 BST 2019 724 272.90 CHIX 19211XJj2re
Tue 30 Jul 15:04:49 BST 2019 573 272.90 CHIX 19211XJj2rd
Tue 30 Jul 15:04:49 BST 2019 573 272.90 CHIX 19211XJj2rc
Tue 30 Jul 15:04:49 BST 2019 472 272.90 CHIX 19211XJj2rb
Tue 30 Jul 15:04:49 BST 2019 379 272.90 CHIX 19211XJj2ra
Tue 30 Jul 15:04:49 BST 2019 39 272.90 CHIX 19211XJj2rf
Tue 30 Jul 15:04:49 BST 2019 36 272.90 XLON 19211XJj2r9
Tue 30 Jul 15:04:49 BST 2019 139 272.90 XLON 19211XJj2r8
Tue 30 Jul 15:04:49 BST 2019 698 272.90 XLON 19211XJj2r7
Tue 30 Jul 15:04:49 BST 2019 758 272.90 XLON 19211XJj2r6
Tue 30 Jul 15:04:50 BST 2019 115 272.85 XLON 19211XJj2ri
Tue 30 Jul 15:04:50 BST 2019 494 272.85 CHIX 19211XJj2rj
Tue 30 Jul 15:05:06 BST 2019 618 272.90 CHIX 19211XJj2ts
Tue 30 Jul 15:05:17 BST 2019 2286 272.80 XLON 19211XJj2v5
Tue 30 Jul 15:05:17 BST 2019 857 272.80 CHIX 19211XJj2v6
Tue 30 Jul 15:05:17 BST 2019 466 272.80 CHIX 19211XJj2vf
Tue 30 Jul 15:05:17 BST 2019 1113 272.80 CHIX 19211XJj2va
Tue 30 Jul 15:05:20 BST 2019 420 272.75 XLON 19211XJj2w0
Tue 30 Jul 15:05:23 BST 2019 1225 272.70 XLON 19211XJj2we
Tue 30 Jul 15:06:48 BST 2019 580 272.80 CHIX 19211XJj383
Tue 30 Jul 15:06:48 BST 2019 1128 272.80 XLON 19211XJj37z
Tue 30 Jul 15:06:51 BST 2019 1412 272.75 XLON 19211XJj38u
Tue 30 Jul 15:06:51 BST 2019 478 272.75 XLON 19211XJj38t
Tue 30 Jul 15:06:54 BST 2019 1494 272.75 XLON 19211XJj393
Tue 30 Jul 15:07:21 BST 2019 1169 272.85 XLON 19211XJj3bd
Tue 30 Jul 15:07:49 BST 2019 500 272.80 XLON 19211XJj3e5
Tue 30 Jul 15:07:49 BST 2019 715 272.80 XLON 19211XJj3e4
Tue 30 Jul 15:07:49 BST 2019 71 272.80 XLON 19211XJj3e7
Tue 30 Jul 15:07:49 BST 2019 674 272.80 XLON 19211XJj3e6
Tue 30 Jul 15:07:49 BST 2019 605 272.80 CHIX 19211XJj3e9
Tue 30 Jul 15:07:49 BST 2019 574 272.80 CHIX 19211XJj3e8
Tue 30 Jul 15:08:05 BST 2019 826 272.75 XLON 19211XJj3fw
Tue 30 Jul 15:08:05 BST 2019 1815 272.75 CHIX 19211XJj3fx
Tue 30 Jul 15:08:05 BST 2019 357 272.75 CHIX 19211XJj3fz
Tue 30 Jul 15:08:05 BST 2019 229 272.75 CHIX 19211XJj3fy
Tue 30 Jul 15:08:05 BST 2019 89 272.70 XLON 19211XJj3g3
Tue 30 Jul 15:08:05 BST 2019 33 272.70 XLON 19211XJj3g2
Tue 30 Jul 15:08:05 BST 2019 762 272.70 XLON 19211XJj3g1
Tue 30 Jul 15:08:05 BST 2019 752 272.70 XLON 19211XJj3g0
Tue 30 Jul 15:08:05 BST 2019 74 272.70 CHIX 19211XJj3g4
Tue 30 Jul 15:08:14 BST 2019 72 272.70 XLON 19211XJj3gy
Tue 30 Jul 15:08:14 BST 2019 466 272.70 CHIX 19211XJj3h2
Tue 30 Jul 15:08:14 BST 2019 574 272.70 CHIX 19211XJj3h1
Tue 30 Jul 15:08:14 BST 2019 574 272.70 CHIX 19211XJj3h0
Tue 30 Jul 15:08:14 BST 2019 557 272.70 CHIX 19211XJj3gz
Tue 30 Jul 15:08:14 BST 2019 327 272.70 CHIX 19211XJj3h4
Tue 30 Jul 15:08:14 BST 2019 54 272.70 CHIX 19211XJj3h3
Tue 30 Jul 15:08:14 BST 2019 437 272.70 CHIX 19211XJj3h5
Tue 30 Jul 15:09:39 BST 2019 859 272.95 CHIX 19211XJj3nb
Tue 30 Jul 15:10:13 BST 2019 263 272.95 XLON 19211XJj3q8
Tue 30 Jul 15:10:13 BST 2019 755 272.95 XLON 19211XJj3q9
Tue 30 Jul 15:10:16 BST 2019 910 273.00 CHIX 19211XJj3rn
Tue 30 Jul 15:10:21 BST 2019 210 272.95 XLON 19211XJj3s1
Tue 30 Jul 15:10:21 BST 2019 571 272.95 XLON 19211XJj3s2
Tue 30 Jul 15:10:21 BST 2019 573 272.95 CHIX 19211XJj3s4
Tue 30 Jul 15:10:21 BST 2019 580 272.95 CHIX 19211XJj3s3
Tue 30 Jul 15:10:21 BST 2019 213 272.90 XLON 19211XJj3s5
Tue 30 Jul 15:10:21 BST 2019 169 272.90 XLON 19211XJj3s7
Tue 30 Jul 15:10:21 BST 2019 2541 272.90 XLON 19211XJj3s6
Tue 30 Jul 15:10:21 BST 2019 1340 272.90 CHIX 19211XJj3s8
Tue 30 Jul 15:10:32 BST 2019 145 272.85 XLON 19211XJj3t3
Tue 30 Jul 15:10:32 BST 2019 458 272.85 CHIX 19211XJj3t6
Tue 30 Jul 15:10:32 BST 2019 436 272.85 CHIX 19211XJj3t5
Tue 30 Jul 15:10:32 BST 2019 726 272.85 CHIX 19211XJj3t4
Tue 30 Jul 15:10:32 BST 2019 470 272.85 CHIX 19211XJj3t7
Tue 30 Jul 15:10:46 BST 2019 213 272.80 XLON 19211XJj3v1
Tue 30 Jul 15:10:46 BST 2019 109 272.80 XLON 19211XJj3v5
Tue 30 Jul 15:10:46 BST 2019 540 272.80 XLON 19211XJj3v4
Tue 30 Jul 15:10:46 BST 2019 29 272.80 XLON 19211XJj3v3
Tue 30 Jul 15:10:46 BST 2019 367 272.80 XLON 19211XJj3v2
Tue 30 Jul 15:10:46 BST 2019 574 272.80 CHIX 19211XJj3v7
Tue 30 Jul 15:10:46 BST 2019 574 272.80 CHIX 19211XJj3v6
Tue 30 Jul 15:10:48 BST 2019 1793 272.75 XLON 19211XJj3vh
Tue 30 Jul 15:10:53 BST 2019 213 272.75 XLON 19211XJj3vo
Tue 30 Jul 15:10:53 BST 2019 449 272.75 XLON 19211XJj3vp
Tue 30 Jul 15:10:53 BST 2019 77 272.75 XLON 19211XJj3vq
Tue 30 Jul 15:10:53 BST 2019 1014 272.75 CHIX 19211XJj3vs
Tue 30 Jul 15:10:53 BST 2019 574 272.75 CHIX 19211XJj3vr
Tue 30 Jul 15:10:59 BST 2019 213 272.70 XLON 19211XJj3wn
Tue 30 Jul 15:10:59 BST 2019 213 272.70 XLON 19211XJj3wo
Tue 30 Jul 15:10:59 BST 2019 447 272.70 CHIX 19211XJj3wq
Tue 30 Jul 15:10:59 BST 2019 574 272.70 CHIX 19211XJj3wr
Tue 30 Jul 15:10:59 BST 2019 433 272.70 CHIX 19211XJj3ws
Tue 30 Jul 15:10:59 BST 2019 99 272.70 XLON 19211XJj3wt
Tue 30 Jul 15:11:04 BST 2019 154 272.60 XLON 19211XJj3xj
Tue 30 Jul 15:11:04 BST 2019 926 272.60 XLON 19211XJj3xi
Tue 30 Jul 15:11:09 BST 2019 136 272.55 XLON 19211XJj3ye
Tue 30 Jul 15:11:09 BST 2019 1592 272.55 XLON 19211XJj3yd
Tue 30 Jul 15:11:09 BST 2019 72 272.55 XLON 19211XJj3yg
Tue 30 Jul 15:11:09 BST 2019 294 272.55 XLON 19211XJj3yf
Tue 30 Jul 15:11:09 BST 2019 627 272.55 CHIX 19211XJj3yi
Tue 30 Jul 15:11:09 BST 2019 776 272.55 CHIX 19211XJj3yh
Tue 30 Jul 15:11:12 BST 2019 2813 272.45 XLON 19211XJj3yl
Tue 30 Jul 15:12:01 BST 2019 1215 272.45 XLON 19211XJj437
Tue 30 Jul 15:12:01 BST 2019 707 272.45 XLON 19211XJj439
Tue 30 Jul 15:12:01 BST 2019 52 272.45 XLON 19211XJj438
Tue 30 Jul 15:12:01 BST 2019 215 272.45 XLON 19211XJj43a
Tue 30 Jul 15:12:01 BST 2019 574 272.45 CHIX 19211XJj43c
Tue 30 Jul 15:12:01 BST 2019 1984 272.45 CHIX 19211XJj43b
Tue 30 Jul 15:12:03 BST 2019 707 272.40 CHIX 19211XJj43h
Tue 30 Jul 15:12:12 BST 2019 617 272.35 XLON 19211XJj45v
Tue 30 Jul 15:12:12 BST 2019 686 272.35 XLON 19211XJj45w
Tue 30 Jul 15:12:12 BST 2019 808 272.35 XLON 19211XJj45x
Tue 30 Jul 15:12:12 BST 2019 729 272.35 CHIX 19211XJj45z
Tue 30 Jul 15:12:12 BST 2019 575 272.35 CHIX 19211XJj45y
Tue 30 Jul 15:12:14 BST 2019 1471 272.25 CHIX 19211XJj47m
Tue 30 Jul 15:12:14 BST 2019 2354 272.25 XLON 19211XJj47c
Tue 30 Jul 15:12:14 BST 2019 669 272.25 XLON 19211XJj47g
Tue 30 Jul 15:12:58 BST 2019 184 272.00 XLON 19211XJj4gs
Tue 30 Jul 15:13:13 BST 2019 737 272.00 CHIX 19211XJj4kh
Tue 30 Jul 15:13:13 BST 2019 1513 272.00 XLON 19211XJj4kg
Tue 30 Jul 15:13:20 BST 2019 1877 271.95 XLON 19211XJj4lr
Tue 30 Jul 15:13:20 BST 2019 914 271.95 CHIX 19211XJj4ls
Tue 30 Jul 15:13:27 BST 2019 1751 271.80 XLON 19211XJj4m7
Tue 30 Jul 15:14:13 BST 2019 2324 271.90 XLON 19211XJj4tg
Tue 30 Jul 15:14:13 BST 2019 2118 271.90 XLON 19211XJj4th
Tue 30 Jul 15:16:32 BST 2019 664 272.50 CHIX 19211XJj52z
Tue 30 Jul 15:16:32 BST 2019 1223 272.50 CHIX 19211XJj52w
Tue 30 Jul 15:16:32 BST 2019 574 272.50 CHIX 19211XJj52t
Tue 30 Jul 15:16:32 BST 2019 514 272.50 CHIX 19211XJj52s
Tue 30 Jul 15:16:32 BST 2019 433 272.50 XLON 19211XJj52p
Tue 30 Jul 15:16:32 BST 2019 419 272.50 XLON 19211XJj52o
Tue 30 Jul 15:16:32 BST 2019 2080 272.50 XLON 19211XJj52q
Tue 30 Jul 15:16:32 BST 2019 185 272.45 CHIX 19211XJj52v
Tue 30 Jul 15:16:32 BST 2019 574 272.45 CHIX 19211XJj52u
Tue 30 Jul 15:16:32 BST 2019 430 272.45 XLON 19211XJj52r
Tue 30 Jul 15:16:32 BST 2019 75 272.45 CHIX 19211XJj52x
Tue 30 Jul 15:16:32 BST 2019 203 272.45 CHIX 19211XJj52y
Tue 30 Jul 15:16:37 BST 2019 3718 272.40 XLON 19211XJj53m
Tue 30 Jul 15:16:37 BST 2019 451 272.40 XLON 19211XJj53l
Tue 30 Jul 15:16:37 BST 2019 720 272.40 CHIX 19211XJj53r
Tue 30 Jul 15:16:37 BST 2019 1810 272.40 CHIX 19211XJj53q
Tue 30 Jul 15:16:37 BST 2019 575 272.40 CHIX 19211XJj53p
Tue 30 Jul 15:16:58 BST 2019 2758 272.30 XLON 19211XJj556
Tue 30 Jul 15:16:58 BST 2019 1342 272.30 CHIX 19211XJj557
Tue 30 Jul 15:18:11 BST 2019 1299 272.15 XLON 19211XJj5ds
Tue 30 Jul 15:18:11 BST 2019 131 272.15 XLON 19211XJj5dt
Tue 30 Jul 15:18:11 BST 2019 92 272.15 XLON 19211XJj5du
Tue 30 Jul 15:18:11 BST 2019 697 272.15 CHIX 19211XJj5dx
Tue 30 Jul 15:18:12 BST 2019 1451 272.10 XLON 19211XJj5ev
Tue 30 Jul 15:18:12 BST 2019 259 272.10 XLON 19211XJj5ex
Tue 30 Jul 15:18:12 BST 2019 331 272.10 XLON 19211XJj5ez
Tue 30 Jul 15:18:12 BST 2019 995 272.10 CHIX 19211XJj5et
Tue 30 Jul 15:18:13 BST 2019 91 272.05 XLON 19211XJj5f4
Tue 30 Jul 15:18:13 BST 2019 1116 272.05 CHIX 19211XJj5fe
Tue 30 Jul 15:18:13 BST 2019 2201 272.05 XLON 19211XJj5fc
Tue 30 Jul 15:18:15 BST 2019 529 272.00 XLON 19211XJj5gc
Tue 30 Jul 15:20:19 BST 2019 713 272.25 XLON 19211XJj5w7
Tue 30 Jul 15:20:19 BST 2019 1783 272.25 XLON 19211XJj5w8
Tue 30 Jul 15:20:19 BST 2019 1215 272.25 CHIX 19211XJj5wb
Tue 30 Jul 15:21:12 BST 2019 21 272.30 XLON 19211XJj615
Tue 30 Jul 15:21:12 BST 2019 1371 272.30 XLON 19211XJj613
Tue 30 Jul 15:21:12 BST 2019 691 272.30 CHIX 19211XJj616
Tue 30 Jul 15:21:12 BST 2019 193 272.25 XLON 19211XJj61e
Tue 30 Jul 15:21:13 BST 2019 457 272.25 XLON 19211XJj61h
Tue 30 Jul 15:21:13 BST 2019 82 272.25 XLON 19211XJj61g
Tue 30 Jul 15:21:13 BST 2019 1698 272.25 XLON 19211XJj61f
Tue 30 Jul 15:21:20 BST 2019 544 272.25 CHIX 19211XJj636
Tue 30 Jul 15:21:20 BST 2019 920 272.25 CHIX 19211XJj634
Tue 30 Jul 15:21:20 BST 2019 145 272.25 XLON 19211XJj632
Tue 30 Jul 15:21:38 BST 2019 2461 272.15 XLON 19211XJj64o
Tue 30 Jul 15:21:38 BST 2019 1197 272.15 CHIX 19211XJj64r
Tue 30 Jul 15:21:38 BST 2019 604 272.15 CHIX 19211XJj64u
Tue 30 Jul 15:21:39 BST 2019 1406 272.10 XLON 19211XJj650
Tue 30 Jul 15:21:39 BST 2019 691 272.10 CHIX 19211XJj654
Tue 30 Jul 15:21:59 BST 2019 1893 272.05 XLON 19211XJj67s
Tue 30 Jul 15:21:59 BST 2019 694 272.05 XLON 19211XJj67t
Tue 30 Jul 15:21:59 BST 2019 122 272.05 XLON 19211XJj67v
Tue 30 Jul 15:21:59 BST 2019 1259 272.05 CHIX 19211XJj67x
Tue 30 Jul 15:22:00 BST 2019 866 272.00 XLON 19211XJj682
Tue 30 Jul 15:22:25 BST 2019 462 272.00 XLON 19211XJj6am
Tue 30 Jul 15:22:25 BST 2019 692 272.00 CHIX 19211XJj6ap
Tue 30 Jul 15:22:25 BST 2019 575 272.00 CHIX 19211XJj6ar
Tue 30 Jul 15:22:25 BST 2019 867 272.00 CHIX 19211XJj6aq
Tue 30 Jul 15:22:25 BST 2019 1316 272.00 XLON 19211XJj6ao
Tue 30 Jul 15:22:25 BST 2019 464 272.00 XLON 19211XJj6al
Tue 30 Jul 15:22:25 BST 2019 575 271.95 CHIX 19211XJj6at
Tue 30 Jul 15:22:27 BST 2019 455 271.95 XLON 19211XJj6b7
Tue 30 Jul 15:23:08 BST 2019 1435 272.00 XLON 19211XJj6f5
Tue 30 Jul 15:23:08 BST 2019 296 272.00 XLON 19211XJj6f4
Tue 30 Jul 15:23:12 BST 2019 968 272.00 XLON 19211XJj6fc
Tue 30 Jul 15:23:12 BST 2019 213 272.00 XLON 19211XJj6fd
Tue 30 Jul 15:23:12 BST 2019 1273 272.00 CHIX 19211XJj6ff
Tue 30 Jul 15:23:55 BST 2019 3120 271.95 XLON 19211XJj6i6
Tue 30 Jul 15:23:55 BST 2019 1518 271.95 CHIX 19211XJj6i9
Tue 30 Jul 15:23:58 BST 2019 1470 271.90 XLON 19211XJj6ih
Tue 30 Jul 15:24:12 BST 2019 98 271.90 XLON 19211XJj6je
Tue 30 Jul 15:24:12 BST 2019 3549 271.90 XLON 19211XJj6jf
Tue 30 Jul 15:24:12 BST 2019 18 271.90 XLON 19211XJj6jg
Tue 30 Jul 15:24:12 BST 2019 485 271.90 XLON 19211XJj6ji
Tue 30 Jul 15:24:12 BST 2019 544 271.90 XLON 19211XJj6jh
Tue 30 Jul 15:24:12 BST 2019 576 271.90 CHIX 19211XJj6jl
Tue 30 Jul 15:24:12 BST 2019 2763 271.90 CHIX 19211XJj6jk
Tue 30 Jul 15:24:13 BST 2019 630 271.85 CHIX 19211XJj6jt
Tue 30 Jul 15:24:15 BST 2019 852 271.80 CHIX 19211XJj6kb
Tue 30 Jul 15:24:15 BST 2019 1144 271.75 XLON 19211XJj6kq
Tue 30 Jul 15:24:16 BST 2019 50 271.75 XLON 19211XJj6l8
Tue 30 Jul 15:24:16 BST 2019 614 271.75 CHIX 19211XJj6l9
Tue 30 Jul 15:24:58 BST 2019 326 271.65 XLON 19211XJj6ou
Tue 30 Jul 15:24:58 BST 2019 2478 271.65 XLON 19211XJj6ov
Tue 30 Jul 15:24:58 BST 2019 1364 271.65 CHIX 19211XJj6ow
Tue 30 Jul 15:26:26 BST 2019 3287 271.85 XLON 19211XJj6xx
Tue 30 Jul 15:26:26 BST 2019 1600 271.85 CHIX 19211XJj6xz
Tue 30 Jul 15:27:48 BST 2019 643 271.80 CHIX 19211XJj766
Tue 30 Jul 15:27:48 BST 2019 275 271.80 XLON 19211XJj764
Tue 30 Jul 15:27:50 BST 2019 302 271.75 XLON 19211XJj76c
Tue 30 Jul 15:28:35 BST 2019 1770 271.80 XLON 19211XJj79v
Tue 30 Jul 15:28:35 BST 2019 861 271.80 CHIX 19211XJj79x
Tue 30 Jul 15:28:36 BST 2019 1984 271.75 XLON 19211XJj7a2
Tue 30 Jul 15:28:36 BST 2019 931 271.75 CHIX 19211XJj7a7
Tue 30 Jul 15:28:36 BST 2019 36 271.75 CHIX 19211XJj7a9
Tue 30 Jul 15:28:36 BST 2019 424 271.70 XLON 19211XJj7a6
Tue 30 Jul 15:28:36 BST 2019 576 271.70 CHIX 19211XJj7aa
Tue 30 Jul 15:28:38 BST 2019 597 271.65 XLON 19211XJj7ah
Tue 30 Jul 15:28:38 BST 2019 2379 271.65 XLON 19211XJj7ai
Tue 30 Jul 15:28:38 BST 2019 1448 271.65 CHIX 19211XJj7ak
Tue 30 Jul 15:28:40 BST 2019 822 271.50 CHIX 19211XJj7at
Tue 30 Jul 15:30:46 BST 2019 519 271.70 CHIX 19211XJj7mr
Tue 30 Jul 15:31:29 BST 2019 152 272.05 XLON 19211XJj7se
Tue 30 Jul 15:31:29 BST 2019 596 272.05 XLON 19211XJj7sd
Tue 30 Jul 15:31:29 BST 2019 1191 272.05 XLON 19211XJj7sc
Tue 30 Jul 15:31:29 BST 2019 575 272.05 CHIX 19211XJj7sg
Tue 30 Jul 15:31:29 BST 2019 613 272.05 CHIX 19211XJj7sf
Tue 30 Jul 15:31:35 BST 2019 515 272.00 XLON 19211XJj7t1
Tue 30 Jul 15:31:35 BST 2019 2335 272.00 XLON 19211XJj7sz
Tue 30 Jul 15:31:35 BST 2019 575 272.00 CHIX 19211XJj7t4
Tue 30 Jul 15:31:35 BST 2019 1136 272.00 CHIX 19211XJj7t3
Tue 30 Jul 15:31:37 BST 2019 1987 271.95 XLON 19211XJj7tg
Tue 30 Jul 15:31:42 BST 2019 348 271.95 XLON 19211XJj7tp
Tue 30 Jul 15:31:42 BST 2019 1137 271.95 CHIX 19211XJj7tq
Tue 30 Jul 15:32:05 BST 2019 704 271.90 XLON 19211XJj7vk
Tue 30 Jul 15:32:05 BST 2019 576 271.90 CHIX 19211XJj7vl
Tue 30 Jul 15:32:05 BST 2019 544 271.90 CHIX 19211XJj7vn
Tue 30 Jul 15:32:05 BST 2019 248 271.90 CHIX 19211XJj7vm
Tue 30 Jul 15:32:07 BST 2019 1300 271.85 XLON 19211XJj7vt
Tue 30 Jul 15:32:07 BST 2019 669 271.85 CHIX 19211XJj7vu
Tue 30 Jul 15:32:25 BST 2019 1011 271.75 XLON 19211XJj7xd
Tue 30 Jul 15:32:25 BST 2019 1575 271.75 XLON 19211XJj7xc
Tue 30 Jul 15:32:25 BST 2019 576 271.75 CHIX 19211XJj7xf
Tue 30 Jul 15:32:25 BST 2019 768 271.75 CHIX 19211XJj7xe
Tue 30 Jul 15:32:43 BST 2019 2005 271.65 XLON 19211XJj7y6
Tue 30 Jul 15:32:43 BST 2019 1305 271.65 CHIX 19211XJj7y9
Tue 30 Jul 15:32:43 BST 2019 576 271.65 CHIX 19211XJj7yc
Tue 30 Jul 15:32:43 BST 2019 509 271.65 CHIX 19211XJj7yb
Tue 30 Jul 15:32:43 BST 2019 411 271.65 CHIX 19211XJj7ya
Tue 30 Jul 15:32:43 BST 2019 677 271.65 XLON 19211XJj7y7
Tue 30 Jul 15:32:43 BST 2019 942 271.65 XLON 19211XJj7y8
Tue 30 Jul 15:34:14 BST 2019 575 271.95 CHIX 19211XJj87a
Tue 30 Jul 15:34:14 BST 2019 405 271.95 XLON 19211XJj879
Tue 30 Jul 15:34:15 BST 2019 193 271.90 XLON 19211XJj87e
Tue 30 Jul 15:34:20 BST 2019 431 271.85 XLON 19211XJj886
Tue 30 Jul 15:34:20 BST 2019 1121 271.85 XLON 19211XJj885
Tue 30 Jul 15:34:20 BST 2019 577 271.85 CHIX 19211XJj889
Tue 30 Jul 15:34:20 BST 2019 776 271.85 CHIX 19211XJj887
Tue 30 Jul 15:34:20 BST 2019 576 271.85 CHIX 19211XJj88a
Tue 30 Jul 15:35:34 BST 2019 595 272.00 XLON 19211XJj8dz
Tue 30 Jul 15:35:34 BST 2019 71 272.00 XLON 19211XJj8e0
Tue 30 Jul 15:35:34 BST 2019 371 272.00 CHIX 19211XJj8e2
Tue 30 Jul 15:35:34 BST 2019 575 272.00 CHIX 19211XJj8e1
Tue 30 Jul 15:35:37 BST 2019 920 271.95 XLON 19211XJj8e9
Tue 30 Jul 15:35:37 BST 2019 2077 271.95 XLON 19211XJj8ea
Tue 30 Jul 15:35:37 BST 2019 1458 271.95 CHIX 19211XJj8eb
Tue 30 Jul 15:36:12 BST 2019 269 271.90 XLON 19211XJj8h9
Tue 30 Jul 15:36:12 BST 2019 518 271.90 XLON 19211XJj8hd
Tue 30 Jul 15:36:12 BST 2019 3 271.90 XLON 19211XJj8hc
Tue 30 Jul 15:36:12 BST 2019 1135 271.90 XLON 19211XJj8ha
Tue 30 Jul 15:36:12 BST 2019 576 271.90 CHIX 19211XJj8hk
Tue 30 Jul 15:36:12 BST 2019 585 271.90 CHIX 19211XJj8hj
Tue 30 Jul 15:36:12 BST 2019 399 271.90 CHIX 19211XJj8hi
Tue 30 Jul 15:36:12 BST 2019 474 271.90 CHIX 19211XJj8hg
Tue 30 Jul 15:36:12 BST 2019 647 271.90 CHIX 19211XJj8hf
Tue 30 Jul 15:36:17 BST 2019 539 271.90 CHIX 19211XJj8i1
Tue 30 Jul 15:36:21 BST 2019 1764 271.85 XLON 19211XJj8j0
Tue 30 Jul 15:36:21 BST 2019 1057 271.85 XLON 19211XJj8j4
Tue 30 Jul 15:36:21 BST 2019 1372 271.85 CHIX 19211XJj8iv
Tue 30 Jul 15:36:22 BST 2019 673 271.85 XLON 19211XJj8ja
Tue 30 Jul 15:36:22 BST 2019 270 271.85 CHIX 19211XJj8je
Tue 30 Jul 15:36:30 BST 2019 2072 271.80 XLON 19211XJj8lm
Tue 30 Jul 15:36:30 BST 2019 1009 271.80 CHIX 19211XJj8lp
Tue 30 Jul 15:36:45 BST 2019 10 271.75 XLON 19211XJj8mr
Tue 30 Jul 15:36:45 BST 2019 949 271.75 XLON 19211XJj8mq
Tue 30 Jul 15:36:49 BST 2019 240 271.75 CHIX 19211XJj8nc
Tue 30 Jul 15:36:49 BST 2019 576 271.75 CHIX 19211XJj8nb
Tue 30 Jul 15:36:49 BST 2019 745 271.75 CHIX 19211XJj8na
Tue 30 Jul 15:36:49 BST 2019 770 271.75 CHIX 19211XJj8ne
Tue 30 Jul 15:36:49 BST 2019 274 271.75 CHIX 19211XJj8nd
Tue 30 Jul 15:37:01 BST 2019 1160 271.70 XLON 19211XJj8oj
Tue 30 Jul 15:37:01 BST 2019 104 271.70 XLON 19211XJj8oi
Tue 30 Jul 15:38:21 BST 2019 448 271.75 XLON 19211XJj8wk
Tue 30 Jul 15:38:21 BST 2019 1414 271.75 XLON 19211XJj8wi
Tue 30 Jul 15:38:21 BST 2019 124 271.75 CHIX 19211XJj8wr
Tue 30 Jul 15:38:21 BST 2019 821 271.75 CHIX 19211XJj8wq
Tue 30 Jul 15:38:21 BST 2019 692 271.75 CHIX 19211XJj8wp
Tue 30 Jul 15:38:21 BST 2019 470 271.75 CHIX 19211XJj8wm
Tue 30 Jul 15:38:21 BST 2019 452 271.75 CHIX 19211XJj8wt
Tue 30 Jul 15:39:21 BST 2019 511 272.15 CHIX 19211XJj98c
Tue 30 Jul 15:39:21 BST 2019 773 272.15 CHIX 19211XJj98b
Tue 30 Jul 15:39:29 BST 2019 624 272.10 XLON 19211XJj99c
Tue 30 Jul 15:39:29 BST 2019 1201 272.10 XLON 19211XJj99f
Tue 30 Jul 15:39:29 BST 2019 619 272.10 CHIX 19211XJj99k
Tue 30 Jul 15:39:29 BST 2019 575 272.10 CHIX 19211XJj99h
Tue 30 Jul 15:39:29 BST 2019 843 272.10 CHIX 19211XJj99l
Tue 30 Jul 15:40:22 BST 2019 247 272.25 XLON 19211XJj9fo
Tue 30 Jul 15:40:22 BST 2019 662 272.25 CHIX 19211XJj9fr
Tue 30 Jul 15:42:05 BST 2019 1500 272.75 XLON 19211XJj9nl
Tue 30 Jul 15:42:05 BST 2019 450 272.75 XLON 19211XJj9nn
Tue 30 Jul 15:42:05 BST 2019 1200 272.75 CHIX 19211XJj9no
Tue 30 Jul 15:42:06 BST 2019 450 272.75 XLON 19211XJj9ns
Tue 30 Jul 15:42:06 BST 2019 750 272.75 BATE 19211XJj9nt
Tue 30 Jul 15:42:20 BST 2019 945 272.65 XLON 19211XJj9pj
Tue 30 Jul 15:42:20 BST 2019 772 272.65 XLON 19211XJj9ph
Tue 30 Jul 15:42:20 BST 2019 248 272.65 CHIX 19211XJj9pl
Tue 30 Jul 15:42:20 BST 2019 574 272.65 CHIX 19211XJj9pk
Tue 30 Jul 15:42:20 BST 2019 867 272.65 CHIX 19211XJj9pi
Tue 30 Jul 15:42:20 BST 2019 574 272.65 CHIX 19211XJj9pm
Tue 30 Jul 15:42:36 BST 2019 1939 272.65 XLON 19211XJj9ri
Tue 30 Jul 15:42:36 BST 2019 944 272.65 CHIX 19211XJj9rl
Tue 30 Jul 15:42:36 BST 2019 708 272.65 CHIX 19211XJj9rj
Tue 30 Jul 15:42:40 BST 2019 1552 272.65 XLON 19211XJj9sc
Tue 30 Jul 15:42:44 BST 2019 584 272.60 CHIX 19211XJj9t9
Tue 30 Jul 15:42:44 BST 2019 574 272.60 CHIX 19211XJj9t7
Tue 30 Jul 15:42:44 BST 2019 591 272.60 XLON 19211XJj9t5
Tue 30 Jul 15:42:44 BST 2019 1133 272.60 XLON 19211XJj9t6
Tue 30 Jul 15:42:44 BST 2019 4231 272.55 XLON 19211XJj9t8
Tue 30 Jul 15:42:44 BST 2019 1908 272.55 CHIX 19211XJj9tb
Tue 30 Jul 15:42:44 BST 2019 151 272.55 CHIX 19211XJj9td
Tue 30 Jul 15:42:44 BST 2019 1223 272.45 CHIX 19211XJj9tf
Tue 30 Jul 15:42:44 BST 2019 574 272.45 CHIX 19211XJj9te
Tue 30 Jul 15:42:44 BST 2019 574 272.50 CHIX 19211XJj9tc
Tue 30 Jul 15:42:44 BST 2019 457 272.50 XLON 19211XJj9ta
Tue 30 Jul 15:43:33 BST 2019 769 272.55 CHIX 19211XJj9zv
Tue 30 Jul 15:43:34 BST 2019 1215 272.50 XLON 19211XJja0e
Tue 30 Jul 15:43:34 BST 2019 143 272.50 XLON 19211XJja0g
Tue 30 Jul 15:43:34 BST 2019 634 272.50 XLON 19211XJja0f
Tue 30 Jul 15:43:34 BST 2019 901 272.50 CHIX 19211XJja0i
Tue 30 Jul 15:43:34 BST 2019 479 272.50 CHIX 19211XJja0h
Tue 30 Jul 15:43:39 BST 2019 669 272.45 CHIX 19211XJja0y
Tue 30 Jul 15:43:39 BST 2019 12 272.45 XLON 19211XJja0x
Tue 30 Jul 15:43:41 BST 2019 495 272.40 XLON 19211XJja1k
Tue 30 Jul 15:43:41 BST 2019 1565 272.40 XLON 19211XJja1l
Tue 30 Jul 15:43:41 BST 2019 1003 272.40 CHIX 19211XJja1m
Tue 30 Jul 15:43:49 BST 2019 714 272.35 CHIX 19211XJja36
Tue 30 Jul 15:43:49 BST 2019 575 272.35 CHIX 19211XJja35
Tue 30 Jul 15:43:49 BST 2019 594 272.35 CHIX 19211XJja37
Tue 30 Jul 15:43:49 BST 2019 689 272.35 XLON 19211XJja32
Tue 30 Jul 15:43:49 BST 2019 526 272.35 XLON 19211XJja30
Tue 30 Jul 15:43:49 BST 2019 1998 272.35 XLON 19211XJja34
Tue 30 Jul 15:44:18 BST 2019 538 272.40 XLON 19211XJja7g
Tue 30 Jul 15:44:18 BST 2019 535 272.40 XLON 19211XJja7d
Tue 30 Jul 15:44:18 BST 2019 459 272.40 XLON 19211XJja7j
Tue 30 Jul 15:44:18 BST 2019 575 272.40 CHIX 19211XJja7s
Tue 30 Jul 15:44:18 BST 2019 575 272.40 CHIX 19211XJja7m
Tue 30 Jul 15:44:18 BST 2019 575 272.40 CHIX 19211XJja7l
Tue 30 Jul 15:44:27 BST 2019 3346 272.35 XLON 19211XJja8y
Tue 30 Jul 15:44:27 BST 2019 1627 272.35 CHIX 19211XJja8z
Tue 30 Jul 15:44:31 BST 2019 689 272.30 CHIX 19211XJja9i
Tue 30 Jul 15:44:31 BST 2019 66 272.30 XLON 19211XJja9h
Tue 30 Jul 15:44:44 BST 2019 206 272.25 XLON 19211XJjabl
Tue 30 Jul 15:44:44 BST 2019 94 272.25 XLON 19211XJjabk
Tue 30 Jul 15:44:44 BST 2019 186 272.25 XLON 19211XJjabj
Tue 30 Jul 15:44:44 BST 2019 1584 272.25 XLON 19211XJjabi
Tue 30 Jul 15:44:44 BST 2019 772 272.25 CHIX 19211XJjabn
Tue 30 Jul 15:44:44 BST 2019 751 272.25 CHIX 19211XJjabm
Tue 30 Jul 15:44:44 BST 2019 234 272.25 CHIX 19211XJjabp
Tue 30 Jul 15:44:44 BST 2019 984 272.20 CHIX 19211XJjac0
Tue 30 Jul 15:44:44 BST 2019 125 272.20 XLON 19211XJjabz
Tue 30 Jul 15:44:44 BST 2019 56 272.20 XLON 19211XJjaby
Tue 30 Jul 15:44:44 BST 2019 2023 272.20 XLON 19211XJjabx
Tue 30 Jul 15:45:53 BST 2019 1987 272.40 XLON 19211XJjamo
Tue 30 Jul 15:46:14 BST 2019 1839 272.45 XLON 19211XJjaop
Tue 30 Jul 15:46:14 BST 2019 489 272.45 XLON 19211XJjaoq
Tue 30 Jul 15:46:14 BST 2019 896 272.45 CHIX 19211XJjaor
Tue 30 Jul 15:46:14 BST 2019 574 272.45 CHIX 19211XJjaot
Tue 30 Jul 15:47:08 BST 2019 57 272.55 BATE 19211XJjat5
Tue 30 Jul 15:47:20 BST 2019 1280 272.50 XLON 19211XJjauo
Tue 30 Jul 15:47:20 BST 2019 77 272.50 XLON 19211XJjaup
Tue 30 Jul 15:47:20 BST 2019 659 272.50 CHIX 19211XJjauq
Tue 30 Jul 15:47:26 BST 2019 585 272.45 CHIX 19211XJjaw2
Tue 30 Jul 15:47:26 BST 2019 921 272.45 CHIX 19211XJjaw1
Tue 30 Jul 15:47:26 BST 2019 1029 272.45 XLON 19211XJjavz
Tue 30 Jul 15:47:26 BST 2019 862 272.45 XLON 19211XJjaw0
Tue 30 Jul 15:47:36 BST 2019 181 272.40 XLON 19211XJjaww
Tue 30 Jul 15:47:36 BST 2019 1404 272.40 XLON 19211XJjawv
Tue 30 Jul 15:47:36 BST 2019 35 272.40 CHIX 19211XJjawy
Tue 30 Jul 15:47:36 BST 2019 967 272.40 CHIX 19211XJjawx
Tue 30 Jul 15:47:36 BST 2019 369 272.40 CHIX 19211XJjax1
Tue 30 Jul 15:47:36 BST 2019 722 272.40 CHIX 19211XJjax0
Tue 30 Jul 15:47:36 BST 2019 691 272.40 CHIX 19211XJjawz
Tue 30 Jul 15:48:11 BST 2019 1555 272.40 XLON 19211XJjazu
Tue 30 Jul 15:50:00 BST 2019 100 272.80 XLON 19211XJjbhg
Tue 30 Jul 15:50:00 BST 2019 493 272.80 XLON 19211XJjbhi
Tue 30 Jul 15:50:00 BST 2019 1891 272.80 XLON 19211XJjbhk
Tue 30 Jul 15:50:00 BST 2019 33 272.80 XLON 19211XJjbhl
Tue 30 Jul 15:50:00 BST 2019 1209 272.80 CHIX 19211XJjbhm
Tue 30 Jul 15:50:16 BST 2019 143 272.95 XLON 19211XJjbj3
Tue 30 Jul 15:50:16 BST 2019 631 272.95 XLON 19211XJjbj5
Tue 30 Jul 15:50:16 BST 2019 534 272.95 XLON 19211XJjbj4
Tue 30 Jul 15:50:16 BST 2019 498 272.95 CHIX 19211XJjbj8
Tue 30 Jul 15:50:16 BST 2019 573 272.95 CHIX 19211XJjbj7
Tue 30 Jul 15:50:16 BST 2019 573 272.95 CHIX 19211XJjbj6
Tue 30 Jul 15:50:24 BST 2019 495 272.90 XLON 19211XJjbju
Tue 30 Jul 15:50:24 BST 2019 229 272.90 XLON 19211XJjbjx
Tue 30 Jul 15:50:24 BST 2019 1966 272.90 XLON 19211XJjbjw
Tue 30 Jul 15:50:24 BST 2019 551 272.90 XLON 19211XJjbjv
Tue 30 Jul 15:50:24 BST 2019 673 272.90 CHIX 19211XJjbk1
Tue 30 Jul 15:50:24 BST 2019 958 272.90 CHIX 19211XJjbk0
Tue 30 Jul 15:50:24 BST 2019 573 272.90 CHIX 19211XJjbjz
Tue 30 Jul 15:50:24 BST 2019 573 272.90 CHIX 19211XJjbjy
Tue 30 Jul 15:50:24 BST 2019 400 272.90 XLON 19211XJjbk2
Tue 30 Jul 15:50:25 BST 2019 480 272.90 CHIX 19211XJjbk5
Tue 30 Jul 15:50:41 BST 2019 38 272.90 XLON 19211XJjbl0
Tue 30 Jul 15:50:41 BST 2019 1002 272.90 XLON 19211XJjbkz
Tue 30 Jul 15:50:45 BST 2019 573 272.90 CHIX 19211XJjbl2
Tue 30 Jul 15:50:45 BST 2019 93 272.90 CHIX 19211XJjbl1
Tue 30 Jul 15:50:51 BST 2019 7 272.90 XLON 19211XJjbl4
Tue 30 Jul 15:50:53 BST 2019 2439 272.85 XLON 19211XJjbl6
Tue 30 Jul 15:50:53 BST 2019 1098 272.85 XLON 19211XJjbl7
Tue 30 Jul 15:50:53 BST 2019 1721 272.85 CHIX 19211XJjbl8
Tue 30 Jul 15:51:35 BST 2019 327 273.05 XLON 19211XJjbo9
Tue 30 Jul 15:51:35 BST 2019 328 273.05 XLON 19211XJjboc
Tue 30 Jul 15:51:35 BST 2019 573 273.05 CHIX 19211XJjboe
Tue 30 Jul 15:51:55 BST 2019 587 273.05 XLON 19211XJjbq3
Tue 30 Jul 15:51:55 BST 2019 573 273.05 CHIX 19211XJjbq4
Tue 30 Jul 15:52:03 BST 2019 234 273.05 XLON 19211XJjbqx
Tue 30 Jul 15:52:03 BST 2019 669 273.05 CHIX 19211XJjbqy
Tue 30 Jul 15:52:27 BST 2019 329 273.00 XLON 19211XJjbrn
Tue 30 Jul 15:52:27 BST 2019 774 273.00 XLON 19211XJjbrm
Tue 30 Jul 15:52:27 BST 2019 600 273.00 CHIX 19211XJjbrp
Tue 30 Jul 15:52:27 BST 2019 573 273.00 CHIX 19211XJjbro
Tue 30 Jul 15:52:39 BST 2019 339 272.95 CHIX 19211XJjbs1
Tue 30 Jul 15:52:39 BST 2019 573 272.95 CHIX 19211XJjbs0
Tue 30 Jul 15:52:39 BST 2019 735 272.95 CHIX 19211XJjbrz
Tue 30 Jul 15:52:39 BST 2019 197 272.95 XLON 19211XJjbry
Tue 30 Jul 15:52:39 BST 2019 959 272.95 XLON 19211XJjbrx
Tue 30 Jul 15:52:39 BST 2019 505 272.90 CHIX 19211XJjbs2
Tue 30 Jul 15:52:43 BST 2019 493 273.05 CHIX 19211XJjbsa
Tue 30 Jul 15:52:51 BST 2019 818 273.00 XLON 19211XJjbsk
Tue 30 Jul 15:54:13 BST 2019 608 273.05 CHIX 19211XJjbx8
Tue 30 Jul 15:54:13 BST 2019 689 273.05 CHIX 19211XJjbx7
Tue 30 Jul 15:54:13 BST 2019 115 273.05 XLON 19211XJjbx6
Tue 30 Jul 15:54:13 BST 2019 1346 273.05 XLON 19211XJjbx5
Tue 30 Jul 15:54:18 BST 2019 19 273.00 XLON 19211XJjbxk
Tue 30 Jul 15:54:18 BST 2019 988 273.00 XLON 19211XJjbxj
Tue 30 Jul 15:54:18 BST 2019 211 273.00 XLON 19211XJjbxn
Tue 30 Jul 15:54:18 BST 2019 500 273.00 XLON 19211XJjbxm
Tue 30 Jul 15:54:18 BST 2019 71 273.00 XLON 19211XJjbxl
Tue 30 Jul 15:54:18 BST 2019 573 273.00 CHIX 19211XJjbxo
Tue 30 Jul 15:54:18 BST 2019 573 273.00 CHIX 19211XJjbxq
Tue 30 Jul 15:54:18 BST 2019 617 273.00 CHIX 19211XJjbxp
Tue 30 Jul 15:54:28 BST 2019 497 272.95 XLON 19211XJjbyo
Tue 30 Jul 15:54:28 BST 2019 111 272.95 XLON 19211XJjbyn
Tue 30 Jul 15:54:28 BST 2019 1186 272.95 XLON 19211XJjbym
Tue 30 Jul 15:54:28 BST 2019 692 272.95 CHIX 19211XJjbyt
Tue 30 Jul 15:54:28 BST 2019 573 272.95 CHIX 19211XJjbys
Tue 30 Jul 15:54:28 BST 2019 456 272.95 CHIX 19211XJjbyr
Tue 30 Jul 15:54:28 BST 2019 610 272.95 CHIX 19211XJjbyq
Tue 30 Jul 15:54:28 BST 2019 472 272.95 CHIX 19211XJjbyp
Tue 30 Jul 15:54:57 BST 2019 1741 272.90 XLON 19211XJjc04
Tue 30 Jul 15:54:57 BST 2019 170 272.90 XLON 19211XJjc05
Tue 30 Jul 15:54:57 BST 2019 18 272.90 CHIX 19211XJjc06
Tue 30 Jul 15:54:57 BST 2019 931 272.90 CHIX 19211XJjc09
Tue 30 Jul 15:54:57 BST 2019 250 272.90 CHIX 19211XJjc07
Tue 30 Jul 15:55:15 BST 2019 1179 272.80 CHIX 19211XJjc23
Tue 30 Jul 15:55:15 BST 2019 1386 272.80 XLON 19211XJjc21
Tue 30 Jul 15:55:15 BST 2019 1034 272.80 XLON 19211XJjc22
Tue 30 Jul 15:55:22 BST 2019 1164 272.75 XLON 19211XJjc2n
Tue 30 Jul 15:55:22 BST 2019 436 272.75 XLON 19211XJjc2h
Tue 30 Jul 15:55:22 BST 2019 309 272.75 CHIX 19211XJjc2m
Tue 30 Jul 15:55:22 BST 2019 509 272.75 CHIX 19211XJjc2l
Tue 30 Jul 15:55:22 BST 2019 599 272.75 CHIX 19211XJjc2j
Tue 30 Jul 15:55:22 BST 2019 574 272.75 CHIX 19211XJjc2i
Tue 30 Jul 15:55:22 BST 2019 552 272.75 XLON 19211XJjc2o
Tue 30 Jul 15:55:23 BST 2019 574 272.75 BATE 19211XJjc2t
Tue 30 Jul 15:55:35 BST 2019 1935 272.70 XLON 19211XJjc3u
Tue 30 Jul 15:55:35 BST 2019 190 272.70 XLON 19211XJjc3v
Tue 30 Jul 15:55:37 BST 2019 221 272.70 XLON 19211XJjc41
Tue 30 Jul 15:55:51 BST 2019 300 272.70 CHIX 19211XJjc4r
Tue 30 Jul 15:55:51 BST 2019 942 272.70 CHIX 19211XJjc4q
Tue 30 Jul 15:56:19 BST 2019 597 272.65 CHIX 19211XJjc67
Tue 30 Jul 15:56:19 BST 2019 242 272.65 CHIX 19211XJjc66
Tue 30 Jul 15:56:19 BST 2019 783 272.65 CHIX 19211XJjc65
Tue 30 Jul 15:56:19 BST 2019 508 272.65 CHIX 19211XJjc64
Tue 30 Jul 15:56:19 BST 2019 634 272.65 CHIX 19211XJjc62
Tue 30 Jul 15:56:19 BST 2019 1232 272.65 XLON 19211XJjc61
Tue 30 Jul 15:56:41 BST 2019 1215 272.60 XLON 19211XJjc7v
Tue 30 Jul 15:56:41 BST 2019 16 272.60 XLON 19211XJjc7x
Tue 30 Jul 15:56:41 BST 2019 563 272.60 XLON 19211XJjc7w
Tue 30 Jul 15:56:41 BST 2019 865 272.60 CHIX 19211XJjc7y
Tue 30 Jul 15:56:41 BST 2019 481 272.60 CHIX 19211XJjc7z
Tue 30 Jul 15:56:55 BST 2019 574 272.55 CHIX 19211XJjc9h
Tue 30 Jul 15:56:55 BST 2019 677 272.50 CHIX 19211XJjc9g
Tue 30 Jul 15:56:55 BST 2019 150 272.55 XLON 19211XJjc9f
Tue 30 Jul 15:56:55 BST 2019 491 272.55 XLON 19211XJjc9e
Tue 30 Jul 15:57:18 BST 2019 98 272.45 XLON 19211XJjcax
Tue 30 Jul 15:57:18 BST 2019 490 272.45 XLON 19211XJjcaw
Tue 30 Jul 15:57:18 BST 2019 506 272.45 CHIX 19211XJjcb0
Tue 30 Jul 15:57:18 BST 2019 284 272.45 CHIX 19211XJjcaz
Tue 30 Jul 15:57:18 BST 2019 574 272.45 CHIX 19211XJjcay
Tue 30 Jul 15:57:29 BST 2019 162 272.45 XLON 19211XJjcc3
Tue 30 Jul 15:57:29 BST 2019 402 272.45 CHIX 19211XJjcc4
Tue 30 Jul 15:57:31 BST 2019 1312 272.40 XLON 19211XJjcc5
Tue 30 Jul 15:58:14 BST 2019 1564 272.55 XLON 19211XJjcge
Tue 30 Jul 15:58:14 BST 2019 550 272.55 CHIX 19211XJjcgh
Tue 30 Jul 15:58:14 BST 2019 233 272.55 CHIX 19211XJjcgg
Tue 30 Jul 15:58:14 BST 2019 761 272.55 CHIX 19211XJjcgf
Tue 30 Jul 15:59:00 BST 2019 572 272.60 XLON 19211XJjciq
Tue 30 Jul 15:59:00 BST 2019 3075 272.60 XLON 19211XJjcip
Tue 30 Jul 15:59:00 BST 2019 574 272.60 CHIX 19211XJjcis
Tue 30 Jul 15:59:00 BST 2019 1496 272.60 CHIX 19211XJjcir
Tue 30 Jul 15:59:06 BST 2019 689 272.55 XLON 19211XJjcjj
Tue 30 Jul 15:59:50 BST 2019 561 272.70 XLON 19211XJjco9
Tue 30 Jul 16:00:24 BST 2019 519 272.85 XLON 19211XJjcsk
Tue 30 Jul 16:00:24 BST 2019 574 272.85 CHIX 19211XJjcsl
Tue 30 Jul 16:01:12 BST 2019 1477 272.95 XLON 19211XJjcvp
Tue 30 Jul 16:01:12 BST 2019 3600 272.95 XLON 19211XJjcvo
Tue 30 Jul 16:01:12 BST 2019 1346 272.95 XLON 19211XJjcvn
Tue 30 Jul 16:01:12 BST 2019 2200 272.95 XLON 19211XJjcvm
Tue 30 Jul 16:01:12 BST 2019 1500 272.95 XLON 19211XJjcvl
Tue 30 Jul 16:01:16 BST 2019 429 272.90 XLON 19211XJjcvu
Tue 30 Jul 16:01:16 BST 2019 1408 272.90 XLON 19211XJjcvt
Tue 30 Jul 16:01:16 BST 2019 476 272.90 XLON 19211XJjcvs
Tue 30 Jul 16:01:35 BST 2019 700 272.95 XLON 19211XJjcx8
Tue 30 Jul 16:01:35 BST 2019 87 272.95 XLON 19211XJjcx9
Tue 30 Jul 16:01:35 BST 2019 573 272.95 XLON 19211XJjcxa
Tue 30 Jul 16:01:45 BST 2019 283 272.90 CHIX 19211XJjcxx
Tue 30 Jul 16:01:45 BST 2019 689 272.90 CHIX 19211XJjcxw
Tue 30 Jul 16:01:45 BST 2019 573 272.90 CHIX 19211XJjcxq
Tue 30 Jul 16:01:45 BST 2019 651 272.90 CHIX 19211XJjcxz
Tue 30 Jul 16:01:45 BST 2019 290 272.90 CHIX 19211XJjcxy
Tue 30 Jul 16:01:45 BST 2019 62 272.90 XLON 19211XJjcxv
Tue 30 Jul 16:01:45 BST 2019 52 272.90 XLON 19211XJjcxu
Tue 30 Jul 16:01:45 BST 2019 20 272.90 XLON 19211XJjcxs
Tue 30 Jul 16:01:45 BST 2019 752 272.90 XLON 19211XJjcxr
Tue 30 Jul 16:01:52 BST 2019 232 272.85 XLON 19211XJjcy9
Tue 30 Jul 16:01:52 BST 2019 485 272.85 XLON 19211XJjcy8
Tue 30 Jul 16:01:52 BST 2019 65 272.85 XLON 19211XJjcya
Tue 30 Jul 16:01:52 BST 2019 671 272.85 CHIX 19211XJjcyc
Tue 30 Jul 16:01:52 BST 2019 406 272.85 CHIX 19211XJjcyb
Tue 30 Jul 16:01:52 BST 2019 493 272.85 CHIX 19211XJjcyh
Tue 30 Jul 16:01:52 BST 2019 626 272.85 CHIX 19211XJjcyg
Tue 30 Jul 16:01:52 BST 2019 741 272.85 CHIX 19211XJjcyf
Tue 30 Jul 16:01:52 BST 2019 538 272.85 CHIX 19211XJjcye
Tue 30 Jul 16:01:52 BST 2019 319 272.85 CHIX 19211XJjcyd
Tue 30 Jul 16:01:55 BST 2019 432 272.80 XLON 19211XJjcyj
Tue 30 Jul 16:01:59 BST 2019 827 272.80 CHIX 19211XJjcz0
Tue 30 Jul 16:01:59 BST 2019 574 272.80 CHIX 19211XJjcyz
Tue 30 Jul 16:01:59 BST 2019 490 272.80 BATE 19211XJjcz1
Tue 30 Jul 16:01:59 BST 2019 2 272.80 BATE 19211XJjcz2
Tue 30 Jul 16:02:19 BST 2019 275 272.80 CHIX 19211XJjd0f
Tue 30 Jul 16:02:19 BST 2019 574 272.80 CHIX 19211XJjd0e
Tue 30 Jul 16:02:42 BST 2019 116 272.90 XLON 19211XJjd1e
Tue 30 Jul 16:02:42 BST 2019 1675 272.88 BATE 19211XJjd1f
Tue 30 Jul 16:03:06 BST 2019 573 272.90 CHIX 19211XJjd26
Tue 30 Jul 16:03:06 BST 2019 385 272.90 XLON 19211XJjd25
Tue 30 Jul 16:03:18 BST 2019 608 272.85 XLON 19211XJjd2z
Tue 30 Jul 16:03:18 BST 2019 1285 272.85 XLON 19211XJjd2y
Tue 30 Jul 16:03:18 BST 2019 1076 272.85 XLON 19211XJjd2v
Tue 30 Jul 16:03:28 BST 2019 574 272.85 CHIX 19211XJjd3n
Tue 30 Jul 16:03:28 BST 2019 661 272.85 CHIX 19211XJjd3m
Tue 30 Jul 16:03:28 BST 2019 574 272.85 CHIX 19211XJjd3l
Tue 30 Jul 16:03:35 BST 2019 1924 272.85 XLON 19211XJjd42
Tue 30 Jul 16:03:35 BST 2019 143 272.85 XLON 19211XJjd41
Tue 30 Jul 16:03:36 BST 2019 412 272.85 XLON 19211XJjd43
Tue 30 Jul 16:03:59 BST 2019 1791 272.85 CHIX 19211XJjd51
Tue 30 Jul 16:03:59 BST 2019 231 272.85 CHIX 19211XJjd50
Tue 30 Jul 16:03:59 BST 2019 532 272.85 CHIX 19211XJjd4z
Tue 30 Jul 16:03:59 BST 2019 605 272.85 XLON 19211XJjd4u
Tue 30 Jul 16:03:59 BST 2019 3190 272.85 XLON 19211XJjd4w
Tue 30 Jul 16:03:59 BST 2019 605 272.85 XLON 19211XJjd4v
Tue 30 Jul 16:03:59 BST 2019 473 272.85 XLON 19211XJjd4x
Tue 30 Jul 16:03:59 BST 2019 19 272.85 XLON 19211XJjd4y
Tue 30 Jul 16:03:59 BST 2019 19 272.85 XLON 19211XJjd52
Tue 30 Jul 16:04:09 BST 2019 140 272.80 XLON 19211XJjd63
Tue 30 Jul 16:04:09 BST 2019 495 272.80 XLON 19211XJjd62
Tue 30 Jul 16:04:18 BST 2019 1215 272.75 XLON 19211XJjd6o
Tue 30 Jul 16:04:18 BST 2019 1094 272.75 XLON 19211XJjd6p
Tue 30 Jul 16:04:18 BST 2019 773 272.75 CHIX 19211XJjd6s
Tue 30 Jul 16:04:18 BST 2019 398 272.75 CHIX 19211XJjd6r
Tue 30 Jul 16:04:18 BST 2019 1124 272.75 CHIX 19211XJjd6q
Tue 30 Jul 16:04:24 BST 2019 542 272.75 XLON 19211XJjd73
Tue 30 Jul 16:05:03 BST 2019 381 272.80 XLON 19211XJjd8u
Tue 30 Jul 16:05:03 BST 2019 19 272.80 XLON 19211XJjd8t
Tue 30 Jul 16:05:03 BST 2019 731 272.80 XLON 19211XJjd8s
Tue 30 Jul 16:05:05 BST 2019 574 272.80 CHIX 19211XJjd8x
Tue 30 Jul 16:05:05 BST 2019 388 272.80 CHIX 19211XJjd8w
Tue 30 Jul 16:05:05 BST 2019 330 272.80 CHIX 19211XJjd8v
Tue 30 Jul 16:05:24 BST 2019 574 272.75 CHIX 19211XJjda2
Tue 30 Jul 16:05:24 BST 2019 574 272.75 CHIX 19211XJjda1
Tue 30 Jul 16:05:24 BST 2019 699 272.75 CHIX 19211XJjda4
Tue 30 Jul 16:05:24 BST 2019 905 272.75 CHIX 19211XJjda3
Tue 30 Jul 16:05:24 BST 2019 1010 272.75 XLON 19211XJjd9x
Tue 30 Jul 16:05:24 BST 2019 1860 272.75 XLON 19211XJjda0
Tue 30 Jul 16:05:24 BST 2019 501 272.75 XLON 19211XJjd9z
Tue 30 Jul 16:05:24 BST 2019 93 272.75 XLON 19211XJjd9y
Tue 30 Jul 16:06:29 BST 2019 875 272.85 XLON 19211XJjdey
Tue 30 Jul 16:06:29 BST 2019 306 272.85 CHIX 19211XJjdf5
Tue 30 Jul 16:06:29 BST 2019 865 272.85 CHIX 19211XJjdf4
Tue 30 Jul 16:06:29 BST 2019 414 272.85 CHIX 19211XJjdf3
Tue 30 Jul 16:06:29 BST 2019 574 272.85 CHIX 19211XJjdf1
Tue 30 Jul 16:06:38 BST 2019 323 272.80 XLON 19211XJjdfe
Tue 30 Jul 16:06:38 BST 2019 143 272.80 XLON 19211XJjdff
Tue 30 Jul 16:06:38 BST 2019 1965 272.80 XLON 19211XJjdfd
Tue 30 Jul 16:06:38 BST 2019 574 272.80 CHIX 19211XJjdfg
Tue 30 Jul 16:06:38 BST 2019 264 272.80 CHIX 19211XJjdfi
Tue 30 Jul 16:06:38 BST 2019 956 272.80 CHIX 19211XJjdfh
Tue 30 Jul 16:06:46 BST 2019 396 272.80 CHIX 19211XJjdfp
Tue 30 Jul 16:07:02 BST 2019 1278 272.80 XLON 19211XJjdh6
Tue 30 Jul 16:07:09 BST 2019 394 272.80 CHIX 19211XJjdhi
Tue 30 Jul 16:07:09 BST 2019 211 272.80 CHIX 19211XJjdhk
Tue 30 Jul 16:07:09 BST 2019 658 272.80 CHIX 19211XJjdhj
Tue 30 Jul 16:07:13 BST 2019 36 272.80 XLON 19211XJjdhs
Tue 30 Jul 16:07:13 BST 2019 33 272.80 BATE 19211XJjdhu
Tue 30 Jul 16:07:28 BST 2019 1288 272.75 XLON 19211XJjdix
Tue 30 Jul 16:07:28 BST 2019 460 272.75 XLON 19211XJjdiw
Tue 30 Jul 16:07:28 BST 2019 4578 272.75 XLON 19211XJjdiv
Tue 30 Jul 16:07:28 BST 2019 280 272.80 CHIX 19211XJjdiy
Tue 30 Jul 16:08:54 BST 2019 541 272.90 XLON 19211XJjdn7
Tue 30 Jul 16:08:54 BST 2019 674 272.90 XLON 19211XJjdn8
Tue 30 Jul 16:08:54 BST 2019 700 272.90 XLON 19211XJjdn9
Tue 30 Jul 16:08:54 BST 2019 573 272.90 CHIX 19211XJjdna
Tue 30 Jul 16:08:54 BST 2019 689 272.90 CHIX 19211XJjdnb
Tue 30 Jul 16:08:59 BST 2019 302 272.90 XLON 19211XJjdnl
Tue 30 Jul 16:08:59 BST 2019 620 272.90 CHIX 19211XJjdno
Tue 30 Jul 16:08:59 BST 2019 590 272.90 CHIX 19211XJjdnq
Tue 30 Jul 16:09:12 BST 2019 864 272.90 XLON 19211XJjdoe
Tue 30 Jul 16:09:13 BST 2019 735 272.85 XLON 19211XJjdoj
Tue 30 Jul 16:09:13 BST 2019 880 272.85 XLON 19211XJjdoi
Tue 30 Jul 16:09:13 BST 2019 456 272.85 XLON 19211XJjdoh
Tue 30 Jul 16:09:13 BST 2019 446 272.85 XLON 19211XJjdog
Tue 30 Jul 16:09:13 BST 2019 1379 272.85 XLON 19211XJjdof
Tue 30 Jul 16:09:13 BST 2019 730 272.85 CHIX 19211XJjdol
Tue 30 Jul 16:09:13 BST 2019 689 272.85 CHIX 19211XJjdok
Tue 30 Jul 16:09:42 BST 2019 1215 272.85 XLON 19211XJjdqs
Tue 30 Jul 16:09:42 BST 2019 27 272.85 XLON 19211XJjdqt
Tue 30 Jul 16:09:42 BST 2019 574 272.85 CHIX 19211XJjdqz
Tue 30 Jul 16:09:42 BST 2019 574 272.85 CHIX 19211XJjdqy
Tue 30 Jul 16:09:42 BST 2019 564 272.85 CHIX 19211XJjdqw
Tue 30 Jul 16:09:42 BST 2019 345 272.85 CHIX 19211XJjdqv
Tue 30 Jul 16:09:42 BST 2019 51 272.85 CHIX 19211XJjdqu
Tue 30 Jul 16:09:42 BST 2019 639 272.85 CHIX 19211XJjdr1
Tue 30 Jul 16:09:42 BST 2019 574 272.85 CHIX 19211XJjdr0
Tue 30 Jul 16:09:42 BST 2019 574 272.85 CHIX 19211XJjdqx
Tue 30 Jul 16:10:05 BST 2019 211 272.80 XLON 19211XJjdsa
Tue 30 Jul 16:10:05 BST 2019 366 272.80 XLON 19211XJjdsd
Tue 30 Jul 16:10:05 BST 2019 160 272.80 XLON 19211XJjdsc
Tue 30 Jul 16:10:05 BST 2019 1725 272.80 XLON 19211XJjdsb
Tue 30 Jul 16:10:05 BST 2019 32 272.80 CHIX 19211XJjdsh
Tue 30 Jul 16:10:05 BST 2019 574 272.80 CHIX 19211XJjdsg
Tue 30 Jul 16:10:05 BST 2019 445 272.80 CHIX 19211XJjdsf
Tue 30 Jul 16:10:05 BST 2019 943 272.80 CHIX 19211XJjdse
Tue 30 Jul 16:10:22 BST 2019 17 272.75 XLON 19211XJjdt5
Tue 30 Jul 16:10:22 BST 2019 107 272.75 XLON 19211XJjdt6
Tue 30 Jul 16:10:26 BST 2019 239 272.75 CHIX 19211XJjdtc
Tue 30 Jul 16:10:31 BST 2019 1438 272.75 CHIX 19211XJjdti
Tue 30 Jul 16:10:31 BST 2019 562 272.75 CHIX 19211XJjdth
Tue 30 Jul 16:10:31 BST 2019 527 272.75 CHIX 19211XJjdtl
Tue 30 Jul 16:10:31 BST 2019 663 272.75 CHIX 19211XJjdtk
Tue 30 Jul 16:10:31 BST 2019 788 272.75 CHIX 19211XJjdtj
Tue 30 Jul 16:10:38 BST 2019 628 272.75 CHIX 19211XJjdtu
Tue 30 Jul 16:10:38 BST 2019 476 272.75 CHIX 19211XJjdtt
Tue 30 Jul 16:11:20 BST 2019 14 272.80 XLON 19211XJjdvb
Tue 30 Jul 16:11:20 BST 2019 114 272.80 XLON 19211XJjdvd
Tue 30 Jul 16:11:20 BST 2019 1921 272.80 XLON 19211XJjdvc
Tue 30 Jul 16:11:20 BST 2019 14 272.80 XLON 19211XJjdve
Tue 30 Jul 16:11:20 BST 2019 942 272.80 CHIX 19211XJjdvf
Tue 30 Jul 16:12:20 BST 2019 403 272.80 XLON 19211XJjdxy
Tue 30 Jul 16:12:20 BST 2019 474 272.80 XLON 19211XJjdxx
Tue 30 Jul 16:12:20 BST 2019 268 272.80 XLON 19211XJjdxw
Tue 30 Jul 16:12:20 BST 2019 288 272.80 XLON 19211XJjdy0
Tue 30 Jul 16:12:20 BST 2019 1352 272.80 XLON 19211XJjdxz
Tue 30 Jul 16:12:20 BST 2019 303 272.80 XLON 19211XJjdy2
Tue 30 Jul 16:12:20 BST 2019 182 272.80 XLON 19211XJjdy1
Tue 30 Jul 16:12:20 BST 2019 172 272.80 CHIX 19211XJjdy4
Tue 30 Jul 16:12:20 BST 2019 645 272.80 CHIX 19211XJjdy3
Tue 30 Jul 16:13:19 BST 2019 115 272.85 XLON 19211XJje0l
Tue 30 Jul 16:13:19 BST 2019 36 272.85 XLON 19211XJje0k
Tue 30 Jul 16:13:19 BST 2019 648 272.85 XLON 19211XJje0j
Tue 30 Jul 16:13:19 BST 2019 24 272.85 XLON 19211XJje0i
Tue 30 Jul 16:13:19 BST 2019 2193 272.85 XLON 19211XJje0h
Tue 30 Jul 16:13:19 BST 2019 360 272.85 CHIX 19211XJje0p
Tue 30 Jul 16:13:19 BST 2019 574 272.85 CHIX 19211XJje0o
Tue 30 Jul 16:13:19 BST 2019 345 272.85 CHIX 19211XJje0n
Tue 30 Jul 16:13:19 BST 2019 1068 272.85 CHIX 19211XJje0m
Tue 30 Jul 16:13:43 BST 2019 573 272.90 CHIX 19211XJje2n
Tue 30 Jul 16:13:43 BST 2019 503 272.90 CHIX 19211XJje2l
Tue 30 Jul 16:13:43 BST 2019 663 272.90 XLON 19211XJje2k
Tue 30 Jul 16:13:43 BST 2019 775 272.85 CHIX 19211XJje2q
Tue 30 Jul 16:13:43 BST 2019 1913 272.85 CHIX 19211XJje2p
Tue 30 Jul 16:13:43 BST 2019 1591 272.85 XLON 19211XJje2o
Tue 30 Jul 16:13:43 BST 2019 3932 272.85 XLON 19211XJje2m
Tue 30 Jul 16:14:10 BST 2019 1092 272.85 XLON 19211XJje50
Tue 30 Jul 16:14:14 BST 2019 80 272.80 XLON 19211XJje5u
Tue 30 Jul 16:14:14 BST 2019 981 272.80 XLON 19211XJje5v
Tue 30 Jul 16:14:14 BST 2019 22 272.80 XLON 19211XJje5w
Tue 30 Jul 16:14:14 BST 2019 80 272.80 XLON 19211XJje5x
Tue 30 Jul 16:14:14 BST 2019 574 272.80 CHIX 19211XJje63
Tue 30 Jul 16:14:14 BST 2019 353 272.80 CHIX 19211XJje62
Tue 30 Jul 16:14:14 BST 2019 408 272.80 CHIX 19211XJje61
Tue 30 Jul 16:14:14 BST 2019 574 272.80 CHIX 19211XJje60
Tue 30 Jul 16:14:14 BST 2019 855 272.80 CHIX 19211XJje5z
Tue 30 Jul 16:14:14 BST 2019 402 272.80 CHIX 19211XJje5y
Tue 30 Jul 16:14:23 BST 2019 589 272.75 XLON 19211XJje74
Tue 30 Jul 16:14:23 BST 2019 1060 272.75 XLON 19211XJje72
Tue 30 Jul 16:14:23 BST 2019 435 272.75 XLON 19211XJje73
Tue 30 Jul 16:14:23 BST 2019 831 272.75 CHIX 19211XJje77
Tue 30 Jul 16:14:23 BST 2019 602 272.75 CHIX 19211XJje76
Tue 30 Jul 16:14:23 BST 2019 574 272.75 CHIX 19211XJje75
Tue 30 Jul 16:14:23 BST 2019 574 272.75 CHIX 19211XJje79
Tue 30 Jul 16:14:23 BST 2019 574 272.75 CHIX 19211XJje78
Tue 30 Jul 16:14:37 BST 2019 228 272.75 BATE 19211XJje8e
Tue 30 Jul 16:14:38 BST 2019 684 272.70 CHIX 19211XJje8t
Tue 30 Jul 16:14:38 BST 2019 312 272.70 CHIX 19211XJje8r
Tue 30 Jul 16:14:38 BST 2019 377 272.70 CHIX 19211XJje8h
Tue 30 Jul 16:14:38 BST 2019 783 272.70 CHIX 19211XJje8g
Tue 30 Jul 16:14:38 BST 2019 32 272.70 CHIX 19211XJje8n
Tue 30 Jul 16:14:38 BST 2019 15 272.70 CHIX 19211XJje8j
Tue 30 Jul 16:15:14 BST 2019 743 272.80 CHIX 19211XJjeb9
Tue 30 Jul 16:15:14 BST 2019 1523 272.80 XLON 19211XJjeb8
Tue 30 Jul 16:16:01 BST 2019 578 272.80 XLON 19211XJjeea
Tue 30 Jul 16:16:01 BST 2019 723 272.80 CHIX 19211XJjeeg
Tue 30 Jul 16:16:01 BST 2019 347 272.80 CHIX 19211XJjeeu
Tue 30 Jul 16:16:01 BST 2019 574 272.80 CHIX 19211XJjeen
Tue 30 Jul 16:16:18 BST 2019 474 272.80 XLON 19211XJjegu
Tue 30 Jul 16:16:18 BST 2019 2246 272.80 XLON 19211XJjegt
Tue 30 Jul 16:16:18 BST 2019 574 272.80 CHIX 19211XJjegw
Tue 30 Jul 16:16:18 BST 2019 1094 272.80 CHIX 19211XJjegv
Tue 30 Jul 16:16:19 BST 2019 465 272.75 XLON 19211XJjeh1
Tue 30 Jul 16:16:19 BST 2019 167 272.75 XLON 19211XJjegy
Tue 30 Jul 16:16:19 BST 2019 707 272.75 XLON 19211XJjegx
Tue 30 Jul 16:17:20 BST 2019 772 272.85 CHIX 19211XJjeke
Tue 30 Jul 16:17:20 BST 2019 166 272.85 XLON 19211XJjekd
Tue 30 Jul 16:17:20 BST 2019 1585 272.85 XLON 19211XJjekc
Tue 30 Jul 16:17:28 BST 2019 1331 272.80 XLON 19211XJjekr
Tue 30 Jul 16:17:28 BST 2019 268 272.80 XLON 19211XJjeks
Tue 30 Jul 16:17:28 BST 2019 93 272.80 XLON 19211XJjekt
Tue 30 Jul 16:19:04 BST 2019 765 272.95 CHIX 19211XJjeq6
Tue 30 Jul 16:19:11 BST 2019 1545 272.95 CHIX 19211XJjeqk
Tue 30 Jul 16:19:11 BST 2019 269 272.95 CHIX 19211XJjeqj
Tue 30 Jul 16:19:11 BST 2019 3176 272.95 XLON 19211XJjeqi
Tue 30 Jul 16:19:11 BST 2019 4541 272.95 XLON 19211XJjeqm
Tue 30 Jul 16:19:11 BST 2019 1200 272.95 XLON 19211XJjeql
Tue 30 Jul 16:19:18 BST 2019 56 272.95 XLON 19211XJjerd
Tue 30 Jul 16:19:18 BST 2019 1967 272.95 XLON 19211XJjerc
Tue 30 Jul 16:19:18 BST 2019 959 272.95 CHIX 19211XJjere
Tue 30 Jul 16:20:03 BST 2019 1163 272.90 CHIX 19211XJjeus
Tue 30 Jul 16:20:03 BST 2019 527 272.90 CHIX 19211XJjeup
Tue 30 Jul 16:20:03 BST 2019 1370 272.90 CHIX 19211XJjeun
Tue 30 Jul 16:20:03 BST 2019 607 272.90 CHIX 19211XJjeuj
Tue 30 Jul 16:20:03 BST 2019 795 272.90 CHIX 19211XJjeu9
Tue 30 Jul 16:20:03 BST 2019 718 272.90 XLON 19211XJjeu6
Tue 30 Jul 16:20:03 BST 2019 2097 272.90 XLON 19211XJjeub
Tue 30 Jul 16:20:03 BST 2019 2261 272.90 XLON 19211XJjeul
Tue 30 Jul 16:20:03 BST 2019 42 272.90 XLON 19211XJjeuf
Tue 30 Jul 16:20:03 BST 2019 129 272.90 XLON 19211XJjeum
Tue 30 Jul 16:20:08 BST 2019 293 272.85 CHIX 19211XJjev2
Tue 30 Jul 16:20:08 BST 2019 1013 272.85 CHIX 19211XJjev1
Tue 30 Jul 16:20:08 BST 2019 574 272.85 CHIX 19211XJjev0
Tue 30 Jul 16:20:08 BST 2019 158 272.85 XLON 19211XJjeuz
Tue 30 Jul 16:21:18 BST 2019 365 272.85 CHIX 19211XJjf1c
Tue 30 Jul 16:21:18 BST 2019 574 272.85 CHIX 19211XJjf1b
Tue 30 Jul 16:21:18 BST 2019 350 272.85 CHIX 19211XJjf1d
Tue 30 Jul 16:21:18 BST 2019 1082 272.85 XLON 19211XJjf18
Tue 30 Jul 16:21:18 BST 2019 154 272.85 XLON 19211XJjf19
Tue 30 Jul 16:21:18 BST 2019 8 272.85 XLON 19211XJjf1a
Tue 30 Jul 16:21:30 BST 2019 1573 272.85 XLON 19211XJjf2b
Tue 30 Jul 16:21:30 BST 2019 324 272.85 CHIX 19211XJjf2e
Tue 30 Jul 16:21:30 BST 2019 767 272.85 CHIX 19211XJjf2d
Tue 30 Jul 16:21:39 BST 2019 111 272.80 XLON 19211XJjf2q
Tue 30 Jul 16:21:39 BST 2019 373 272.80 XLON 19211XJjf2p
Tue 30 Jul 16:21:39 BST 2019 372 272.80 XLON 19211XJjf2t
Tue 30 Jul 16:21:39 BST 2019 1175 272.80 XLON 19211XJjf2s
Tue 30 Jul 16:21:39 BST 2019 635 272.80 XLON 19211XJjf2r
Tue 30 Jul 16:21:39 BST 2019 100 272.80 XLON 19211XJjf2u
Tue 30 Jul 16:21:39 BST 2019 605 272.80 CHIX 19211XJjf31
Tue 30 Jul 16:21:39 BST 2019 574 272.80 CHIX 19211XJjf30
Tue 30 Jul 16:21:39 BST 2019 574 272.80 CHIX 19211XJjf2y
Tue 30 Jul 16:21:39 BST 2019 625 272.80 CHIX 19211XJjf2x
Tue 30 Jul 16:21:39 BST 2019 778 272.80 CHIX 19211XJjf2w
Tue 30 Jul 16:21:39 BST 2019 803 272.80 CHIX 19211XJjf2v
Tue 30 Jul 16:21:39 BST 2019 574 272.80 CHIX 19211XJjf2z
Tue 30 Jul 16:22:39 BST 2019 1716 272.95 XLON 19211XJjf6m
Tue 30 Jul 16:22:39 BST 2019 836 272.95 XLON 19211XJjf6n
Tue 30 Jul 16:22:57 BST 2019 4271 272.95 XLON 19211XJjf7o
Tue 30 Jul 16:22:57 BST 2019 817 272.95 XLON 19211XJjf7n
Tue 30 Jul 16:22:57 BST 2019 2077 272.95 CHIX 19211XJjf7q
Tue 30 Jul 16:22:57 BST 2019 573 272.95 CHIX 19211XJjf7p
Tue 30 Jul 16:23:53 BST 2019 761 272.95 XLON 19211XJjfc2
Tue 30 Jul 16:23:53 BST 2019 825 272.95 XLON 19211XJjfc1
Tue 30 Jul 16:23:53 BST 2019 443 272.95 XLON 19211XJjfc0
Tue 30 Jul 16:23:53 BST 2019 169 272.95 XLON 19211XJjfc5
Tue 30 Jul 16:23:53 BST 2019 1370 272.95 XLON 19211XJjfc4
Tue 30 Jul 16:23:53 BST 2019 17 272.95 XLON 19211XJjfc3
Tue 30 Jul 16:24:31 BST 2019 573 273.05 CHIX 19211XJjfep
Tue 30 Jul 16:24:31 BST 2019 573 273.05 CHIX 19211XJjfer
Tue 30 Jul 16:24:31 BST 2019 1991 273.05 CHIX 19211XJjfes
Tue 30 Jul 16:24:31 BST 2019 847 273.05 XLON 19211XJjfen
Tue 30 Jul 16:24:31 BST 2019 4094 273.05 XLON 19211XJjfeo
Tue 30 Jul 16:24:31 BST 2019 836 273.05 XLON 19211XJjfeq
Tue 30 Jul 16:24:40 BST 2019 1236 273.00 CHIX 19211XJjffq
Tue 30 Jul 16:24:40 BST 2019 1099 273.00 CHIX 19211XJjffr
Tue 30 Jul 16:24:40 BST 2019 2539 273.00 XLON 19211XJjffm
Tue 30 Jul 16:24:40 BST 2019 2258 273.00 XLON 19211XJjffp
Tue 30 Jul 16:24:57 BST 2019 828 273.00 CHIX 19211XJjfhr
Tue 30 Jul 16:24:57 BST 2019 374 273.00 CHIX 19211XJjfhs
Tue 30 Jul 16:25:16 BST 2019 285 273.00 XLON 19211XJjfj5
Tue 30 Jul 16:25:34 BST 2019 563 273.00 CHIX 19211XJjfkk
Tue 30 Jul 16:25:34 BST 2019 436 273.00 CHIX 19211XJjfkl
Tue 30 Jul 16:25:34 BST 2019 281 273.00 CHIX 19211XJjfkm
Tue 30 Jul 16:25:34 BST 2019 799 273.00 CHIX 19211XJjfkn
Tue 30 Jul 16:25:34 BST 2019 251 273.00 CHIX 19211XJjfkj
Tue 30 Jul 16:25:34 BST 2019 1415 273.00 XLON 19211XJjfkf
Tue 30 Jul 16:25:34 BST 2019 8 273.00 XLON 19211XJjfkg
Tue 30 Jul 16:25:34 BST 2019 1214 273.00 XLON 19211XJjfkh
Tue 30 Jul 16:25:34 BST 2019 1640 273.00 XLON 19211XJjfki
Tue 30 Jul 16:25:51 BST 2019 156 272.95 XLON 19211XJjfls
Tue 30 Jul 16:25:51 BST 2019 243 272.95 XLON 19211XJjflt
Tue 30 Jul 16:25:51 BST 2019 3640 272.95 XLON 19211XJjflu
Tue 30 Jul 16:25:51 BST 2019 421 272.95 XLON 19211XJjflv
Tue 30 Jul 16:25:51 BST 2019 253 272.95 CHIX 19211XJjflw
Tue 30 Jul 16:25:51 BST 2019 573 272.95 XLON 19211XJjflx
Tue 30 Jul 16:25:59 BST 2019 573 272.95 XLON 19211XJjfmp
Tue 30 Jul 16:25:59 BST 2019 689 272.95 XLON 19211XJjfmq
Tue 30 Jul 16:25:59 BST 2019 573 272.95 XLON 19211XJjfmr
Tue 30 Jul 16:25:59 BST 2019 736 272.95 XLON 19211XJjfms
Tue 30 Jul 16:25:59 BST 2019 573 272.95 XLON 19211XJjfmt
Tue 30 Jul 16:25:59 BST 2019 1400 272.95 XLON 19211XJjfmu
Tue 30 Jul 16:25:59 BST 2019 320 272.95 XLON 19211XJjfmv
Tue 30 Jul 16:25:59 BST 2019 371 272.95 XLON 19211XJjfmw
Tue 30 Jul 16:26:01 BST 2019 1003 272.90 CHIX 19211XJjfn2
Tue 30 Jul 16:26:01 BST 2019 573 272.90 CHIX 19211XJjfn4
Tue 30 Jul 16:26:01 BST 2019 624 272.90 CHIX 19211XJjfn6
Tue 30 Jul 16:26:01 BST 2019 1260 272.90 CHIX 19211XJjfn7
Tue 30 Jul 16:26:01 BST 2019 1069 272.90 CHIX 19211XJjfn8
Tue 30 Jul 16:26:01 BST 2019 2591 272.90 XLON 19211XJjfn0
Tue 30 Jul 16:26:01 BST 2019 501 272.90 XLON 19211XJjfn1
Tue 30 Jul 16:26:01 BST 2019 2196 272.90 XLON 19211XJjfn3
Tue 30 Jul 16:26:01 BST 2019 163 272.90 XLON 19211XJjfn5
Tue 30 Jul 16:26:01 BST 2019 2060 272.90 XLON 19211XJjfmz
Tue 30 Jul 16:26:04 BST 2019 344 272.85 CHIX 19211XJjfna
Tue 30 Jul 16:26:35 BST 2019 689 272.95 CHIX 19211XJjfqe
Tue 30 Jul 16:26:35 BST 2019 1365 272.95 XLON 19211XJjfqb
Tue 30 Jul 16:26:35 BST 2019 460 272.90 XLON 19211XJjfqc
Tue 30 Jul 16:26:35 BST 2019 726 272.90 XLON 19211XJjfqd
Tue 30 Jul 16:26:35 BST 2019 481 272.90 XLON 19211XJjfqf
Tue 30 Jul 16:26:35 BST 2019 573 272.90 XLON 19211XJjfqh
Tue 30 Jul 16:26:35 BST 2019 573 272.90 XLON 19211XJjfqg
Tue 30 Jul 16:27:34 BST 2019 212 273.15 XLON 19211XJjfxl
Tue 30 Jul 16:27:34 BST 2019 925 273.15 XLON 19211XJjfxm
Tue 30 Jul 16:27:34 BST 2019 2745 273.15 XLON 19211XJjfxo
Tue 30 Jul 16:27:34 BST 2019 585 273.15 CHIX 19211XJjfxp
Tue 30 Jul 16:27:34 BST 2019 1337 273.15 CHIX 19211XJjfxq
Tue 30 Jul 16:27:34 BST 2019 419 273.15 BATE 19211XJjfxr
Tue 30 Jul 16:28:25 BST 2019 13 273.10 XLON 19211XJjg0t
Tue 30 Jul 16:28:25 BST 2019 719 273.10 XLON 19211XJjg0s
Tue 30 Jul 16:28:25 BST 2019 616 273.10 XLON 19211XJjg0v
Tue 30 Jul 16:28:25 BST 2019 411 273.10 XLON 19211XJjg0u
Tue 30 Jul 16:28:25 BST 2019 513 273.10 CHIX 19211XJjg0y
Tue 30 Jul 16:28:25 BST 2019 573 273.10 CHIX 19211XJjg0x
Tue 30 Jul 16:28:25 BST 2019 573 273.10 CHIX 19211XJjg0w
Tue 30 Jul 16:28:29 BST 2019 746 273.05 CHIX 19211XJjg1o
Tue 30 Jul 16:28:29 BST 2019 597 273.05 CHIX 19211XJjg1n
Tue 30 Jul 16:28:29 BST 2019 573 273.05 CHIX 19211XJjg1p
Tue 30 Jul 16:28:29 BST 2019 486 273.05 XLON 19211XJjg1m
Tue 30 Jul 16:28:29 BST 2019 1530 273.05 XLON 19211XJjg1l
Tue 30 Jul 16:28:29 BST 2019 333 273.05 XLON 19211XJjg1k
Tue 30 Jul 16:28:55 BST 2019 675 273.00 XLON 19211XJjg50
Tue 30 Jul 16:28:55 BST 2019 204 273.00 XLON 19211XJjg53
Tue 30 Jul 16:28:55 BST 2019 152 273.00 XLON 19211XJjg52
Tue 30 Jul 16:28:55 BST 2019 1431 273.00 XLON 19211XJjg51
Tue 30 Jul 16:28:55 BST 2019 1025 273.00 CHIX 19211XJjg55
Tue 30 Jul 16:28:55 BST 2019 93 273.00 XLON 19211XJjg54
Tue 30 Jul 16:28:55 BST 2019 573 272.95 CHIX 19211XJjg58
Tue 30 Jul 16:28:55 BST 2019 868 272.95 CHIX 19211XJjg57
Tue 30 Jul 16:28:55 BST 2019 847 272.95 CHIX 19211XJjg56
Tue 30 Jul 16:28:55 BST 2019 521 272.95 XLON 19211XJjg59
Tue 30 Jul 16:29:08 BST 2019 693 272.90 CHIX 19211XJjg5z
Tue 30 Jul 16:29:08 BST 2019 753 272.90 CHIX 19211XJjg5y
Tue 30 Jul 16:29:08 BST 2019 224 272.90 CHIX 19211XJjg60
Tue 30 Jul 16:29:08 BST 2019 1422 272.90 XLON 19211XJjg5x
Tue 30 Jul 16:29:11 BST 2019 135 272.85 CHIX 19211XJjg6d
Tue 30 Jul 16:29:43 BST 2019 194 272.90 XLON 19211XJjgav
Tue 30 Jul 16:29:50 BST 2019 10671 272.95 XLON 19211XJjgby
Tue 30 Jul 16:29:50 BST 2019 2948 272.95 XLON 19211XJjgbw
Tue 30 Jul 16:29:50 BST 2019 1179 272.95 XLON 19211XJjgc1
Tue 30 Jul 16:29:50 BST 2019 1891 272.95 XLON 19211XJjgc2
Tue 30 Jul 16:29:50 BST 2019 2277 272.95 XLON 19211XJjgc4
Tue 30 Jul 16:29:50 BST 2019 3070 272.95 XLON 19211XJjgc5
Tue 30 Jul 16:29:54 BST 2019 507 272.90 XLON 19211XJjgct
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/07/2019 08:15:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
