Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 July 2019
Transactions in own shares-22 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,349,210
Lowest price paid per share (GBp): 272.0000
Highest price paid per share (GBp): 277.1500
Volume weighted average price paid per share (GBp): 274.8031
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 948,585,440 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,637,614,626.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 274.8117 1,257,977
BATS 274.4031 34,410
Chi-X 274.8058 1,056,823
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 22 Jul 16:29:56 BST 2019 924 272.50 XLON 19203XJ6e6k
Mon 22 Jul 16:29:50 BST 2019 30 272.45 CHIX 19203XJ6e0r
Mon 22 Jul 16:29:50 BST 2019 2007 272.45 XLON 19203XJ6e0n
Mon 22 Jul 16:29:30 BST 2019 575 272.35 CHIX 19203XJ6dvl
Mon 22 Jul 16:29:30 BST 2019 437 272.35 XLON 19203XJ6dvk
Mon 22 Jul 16:29:27 BST 2019 575 272.40 CHIX 19203XJ6duz
Mon 22 Jul 16:29:27 BST 2019 520 272.40 XLON 19203XJ6duw
Mon 22 Jul 16:29:07 BST 2019 469 272.35 CHIX 19203XJ6do9
Mon 22 Jul 16:29:07 BST 2019 575 272.35 CHIX 19203XJ6do8
Mon 22 Jul 16:29:07 BST 2019 496 272.35 XLON 19203XJ6do7
Mon 22 Jul 16:29:03 BST 2019 680 272.40 CHIX 19203XJ6dnd
Mon 22 Jul 16:29:03 BST 2019 347 272.40 CHIX 19203XJ6dnc
Mon 22 Jul 16:29:01 BST 2019 574 272.45 CHIX 19203XJ6dn6
Mon 22 Jul 16:29:01 BST 2019 693 272.45 XLON 19203XJ6dn4
Mon 22 Jul 16:28:56 BST 2019 574 272.45 CHIX 19203XJ6dlb
Mon 22 Jul 16:28:56 BST 2019 694 272.45 XLON 19203XJ6dla
Mon 22 Jul 16:28:43 BST 2019 642 272.40 XLON 19203XJ6dir
Mon 22 Jul 16:28:43 BST 2019 575 272.40 CHIX 19203XJ6dit
Mon 22 Jul 16:28:40 BST 2019 31 272.40 XLON 19203XJ6dhq
Mon 22 Jul 16:28:40 BST 2019 1157 272.45 XLON 19203XJ6dhp
Mon 22 Jul 16:28:40 BST 2019 338 272.45 XLON 19203XJ6dho
Mon 22 Jul 16:28:39 BST 2019 533 272.45 XLON 19203XJ6dhc
Mon 22 Jul 16:28:24 BST 2019 548 272.40 CHIX 19203XJ6de4
Mon 22 Jul 16:28:23 BST 2019 163 272.40 XLON 19203XJ6ddw
Mon 22 Jul 16:28:06 BST 2019 574 272.55 CHIX 19203XJ6da2
Mon 22 Jul 16:28:06 BST 2019 668 272.55 XLON 19203XJ6d9x
Mon 22 Jul 16:28:03 BST 2019 443 272.60 XLON 19203XJ6d8l
Mon 22 Jul 16:28:03 BST 2019 47 272.60 XLON 19203XJ6d8k
Mon 22 Jul 16:28:03 BST 2019 574 272.60 CHIX 19203XJ6d8n
Mon 22 Jul 16:28:03 BST 2019 574 272.60 CHIX 19203XJ6d8p
Mon 22 Jul 16:28:03 BST 2019 428 272.60 XLON 19203XJ6d8j
Mon 22 Jul 16:27:56 BST 2019 497 272.65 CHIX 19203XJ6d6d
Mon 22 Jul 16:27:56 BST 2019 574 272.65 CHIX 19203XJ6d6c
Mon 22 Jul 16:27:56 BST 2019 468 272.65 XLON 19203XJ6d6b
Mon 22 Jul 16:27:56 BST 2019 4 272.65 XLON 19203XJ6d6a
Mon 22 Jul 16:27:54 BST 2019 574 272.70 CHIX 19203XJ6d5v
Mon 22 Jul 16:27:54 BST 2019 675 272.70 XLON 19203XJ6d5t
Mon 22 Jul 16:27:44 BST 2019 750 272.70 BATE 19203XJ6d31
Mon 22 Jul 16:27:44 BST 2019 255 272.70 BATE 19203XJ6d32
Mon 22 Jul 16:27:44 BST 2019 243 272.70 CHIX 19203XJ6d2z
Mon 22 Jul 16:27:44 BST 2019 621 272.70 CHIX 19203XJ6d30
Mon 22 Jul 16:27:44 BST 2019 1248 272.70 XLON 19203XJ6d2y
Mon 22 Jul 16:27:20 BST 2019 821 272.70 BATE 19203XJ6cxb
Mon 22 Jul 16:27:20 BST 2019 1715 272.68 CHIX 19203XJ6cxa
Mon 22 Jul 16:27:02 BST 2019 2469 272.65 CHIX 19203XJ6cuj
Mon 22 Jul 16:26:50 BST 2019 360 272.60 XLON 19203XJ6cs6
Mon 22 Jul 16:26:50 BST 2019 688 272.60 CHIX 19203XJ6cs9
Mon 22 Jul 16:26:50 BST 2019 574 272.60 CHIX 19203XJ6cs8
Mon 22 Jul 16:26:50 BST 2019 620 272.60 CHIX 19203XJ6cs7
Mon 22 Jul 16:26:50 BST 2019 236 272.60 XLON 19203XJ6cs5
Mon 22 Jul 16:26:35 BST 2019 2961 272.60 BATE 19203XJ6cox
Mon 22 Jul 16:26:35 BST 2019 143 272.60 XLON 19203XJ6cov
Mon 22 Jul 16:26:35 BST 2019 1037 272.60 XLON 19203XJ6cou
Mon 22 Jul 16:26:35 BST 2019 574 272.60 CHIX 19203XJ6cow
Mon 22 Jul 16:26:22 BST 2019 522 272.60 CHIX 19203XJ6cku
Mon 22 Jul 16:25:58 BST 2019 3250 272.60 BATE 19203XJ6cew
Mon 22 Jul 16:25:57 BST 2019 694 272.55 XLON 19203XJ6ceu
Mon 22 Jul 16:25:30 BST 2019 2431 272.60 CHIX 19203XJ6caz
Mon 22 Jul 16:25:18 BST 2019 245 272.60 CHIX 19203XJ6c9n
Mon 22 Jul 16:25:18 BST 2019 574 272.60 CHIX 19203XJ6c9m
Mon 22 Jul 16:25:16 BST 2019 641 272.60 XLON 19203XJ6c91
Mon 22 Jul 16:25:01 BST 2019 1115 272.60 CHIX 19203XJ6c6q
Mon 22 Jul 16:24:59 BST 2019 574 272.65 CHIX 19203XJ6c6l
Mon 22 Jul 16:24:59 BST 2019 639 272.65 CHIX 19203XJ6c6k
Mon 22 Jul 16:24:59 BST 2019 518 272.65 CHIX 19203XJ6c6j
Mon 22 Jul 16:24:59 BST 2019 663 272.65 XLON 19203XJ6c6h
Mon 22 Jul 16:24:44 BST 2019 121 272.60 CHIX 19203XJ6c4o
Mon 22 Jul 16:24:44 BST 2019 720 272.60 CHIX 19203XJ6c4n
Mon 22 Jul 16:24:44 BST 2019 574 272.60 CHIX 19203XJ6c4m
Mon 22 Jul 16:24:38 BST 2019 736 272.65 CHIX 19203XJ6c2q
Mon 22 Jul 16:24:32 BST 2019 887 272.60 XLON 19203XJ6c1p
Mon 22 Jul 16:24:30 BST 2019 219 272.60 CHIX 19203XJ6c1o
Mon 22 Jul 16:24:30 BST 2019 223 272.60 XLON 19203XJ6c1n
Mon 22 Jul 16:24:30 BST 2019 2000 272.60 XLON 19203XJ6c1k
Mon 22 Jul 16:24:30 BST 2019 170 272.60 XLON 19203XJ6c1i
Mon 22 Jul 16:23:49 BST 2019 493 272.35 CHIX 19203XJ6bvm
Mon 22 Jul 16:23:48 BST 2019 45 272.40 CHIX 19203XJ6bvg
Mon 22 Jul 16:22:56 BST 2019 2054 272.40 XLON 19203XJ6boo
Mon 22 Jul 16:22:52 BST 2019 574 272.45 CHIX 19203XJ6bnw
Mon 22 Jul 16:22:52 BST 2019 490 272.45 XLON 19203XJ6bnv
Mon 22 Jul 16:22:52 BST 2019 94 272.45 XLON 19203XJ6bnu
Mon 22 Jul 16:22:36 BST 2019 3503 272.50 XLON 19203XJ6bmr
Mon 22 Jul 16:22:33 BST 2019 1652 272.50 CHIX 19203XJ6bmf
Mon 22 Jul 16:21:57 BST 2019 1998 272.45 XLON 19203XJ6bh1
Mon 22 Jul 16:21:57 BST 2019 942 272.45 CHIX 19203XJ6bh2
Mon 22 Jul 16:21:57 BST 2019 497 272.50 CHIX 19203XJ6bgj
Mon 22 Jul 16:21:57 BST 2019 616 272.50 CHIX 19203XJ6bgi
Mon 22 Jul 16:21:57 BST 2019 309 272.50 XLON 19203XJ6bgh
Mon 22 Jul 16:21:33 BST 2019 2304 272.55 CHIX 19203XJ6bdy
Mon 22 Jul 16:21:33 BST 2019 3194 272.55 XLON 19203XJ6bdx
Mon 22 Jul 16:21:33 BST 2019 1694 272.55 XLON 19203XJ6bdw
Mon 22 Jul 16:21:26 BST 2019 1236 272.60 XLON 19203XJ6bc7
Mon 22 Jul 16:21:18 BST 2019 614 272.60 CHIX 19203XJ6bbi
Mon 22 Jul 16:21:18 BST 2019 574 272.60 CHIX 19203XJ6bbh
Mon 22 Jul 16:21:08 BST 2019 468 272.65 XLON 19203XJ6baj
Mon 22 Jul 16:21:08 BST 2019 581 272.65 XLON 19203XJ6bai
Mon 22 Jul 16:21:07 BST 2019 197 272.70 CHIX 19203XJ6ba4
Mon 22 Jul 16:21:07 BST 2019 489 272.70 CHIX 19203XJ6ba3
Mon 22 Jul 16:21:07 BST 2019 1380 272.70 XLON 19203XJ6ba2
Mon 22 Jul 16:20:59 BST 2019 3 272.70 XLON 19203XJ6b8j
Mon 22 Jul 16:20:59 BST 2019 3420 272.70 XLON 19203XJ6b8i
Mon 22 Jul 16:20:55 BST 2019 574 272.75 CHIX 19203XJ6b7w
Mon 22 Jul 16:20:55 BST 2019 594 272.75 XLON 19203XJ6b7v
Mon 22 Jul 16:20:45 BST 2019 1612 272.70 CHIX 19203XJ6b6a
Mon 22 Jul 16:20:45 BST 2019 383 272.70 CHIX 19203XJ6b69
Mon 22 Jul 16:20:45 BST 2019 574 272.70 CHIX 19203XJ6b68
Mon 22 Jul 16:20:44 BST 2019 560 272.70 XLON 19203XJ6b5y
Mon 22 Jul 16:20:44 BST 2019 205 272.70 XLON 19203XJ6b5z
Mon 22 Jul 16:20:34 BST 2019 657 272.75 CHIX 19203XJ6b3c
Mon 22 Jul 16:20:34 BST 2019 1512 272.75 CHIX 19203XJ6b3b
Mon 22 Jul 16:20:34 BST 2019 574 272.75 CHIX 19203XJ6b3a
Mon 22 Jul 16:20:34 BST 2019 468 272.75 CHIX 19203XJ6b3d
Mon 22 Jul 16:20:34 BST 2019 1322 272.75 XLON 19203XJ6b39
Mon 22 Jul 16:20:34 BST 2019 2002 272.75 XLON 19203XJ6b38
Mon 22 Jul 16:20:34 BST 2019 1202 272.75 XLON 19203XJ6b36
Mon 22 Jul 16:20:34 BST 2019 491 272.75 XLON 19203XJ6b35
Mon 22 Jul 16:20:27 BST 2019 636 272.80 CHIX 19203XJ6b1f
Mon 22 Jul 16:20:27 BST 2019 1204 272.80 XLON 19203XJ6b1e
Mon 22 Jul 16:20:24 BST 2019 533 272.85 CHIX 19203XJ6b15
Mon 22 Jul 16:20:18 BST 2019 724 272.80 CHIX 19203XJ6b0g
Mon 22 Jul 16:20:18 BST 2019 574 272.80 CHIX 19203XJ6b0e
Mon 22 Jul 16:20:18 BST 2019 1028 272.80 XLON 19203XJ6b0f
Mon 22 Jul 16:20:18 BST 2019 506 272.80 XLON 19203XJ6b0d
Mon 22 Jul 16:20:18 BST 2019 427 272.80 XLON 19203XJ6b0c
Mon 22 Jul 16:20:18 BST 2019 197 272.80 XLON 19203XJ6b0b
Mon 22 Jul 16:20:18 BST 2019 36 272.80 XLON 19203XJ6b0a
Mon 22 Jul 16:20:18 BST 2019 3529 272.80 XLON 19203XJ6b09
Mon 22 Jul 16:20:18 BST 2019 851 272.80 CHIX 19203XJ6b03
Mon 22 Jul 16:20:18 BST 2019 557 272.80 CHIX 19203XJ6b02
Mon 22 Jul 16:20:18 BST 2019 574 272.80 CHIX 19203XJ6b01
Mon 22 Jul 16:20:18 BST 2019 1665 272.80 CHIX 19203XJ6b06
Mon 22 Jul 16:20:15 BST 2019 788 272.85 CHIX 19203XJ6aye
Mon 22 Jul 16:20:15 BST 2019 663 272.85 CHIX 19203XJ6ayd
Mon 22 Jul 16:20:13 BST 2019 187 272.85 XLON 19203XJ6axv
Mon 22 Jul 16:20:13 BST 2019 1670 272.85 XLON 19203XJ6axu
Mon 22 Jul 16:20:13 BST 2019 1334 272.85 XLON 19203XJ6axt
Mon 22 Jul 16:19:51 BST 2019 575 272.85 CHIX 19203XJ6atm
Mon 22 Jul 16:19:42 BST 2019 698 272.80 XLON 19203XJ6aso
Mon 22 Jul 16:18:37 BST 2019 530 272.65 CHIX 19203XJ6ahz
Mon 22 Jul 16:18:37 BST 2019 274 272.65 CHIX 19203XJ6ai0
Mon 22 Jul 16:18:31 BST 2019 785 272.70 XLON 19203XJ6agz
Mon 22 Jul 16:18:31 BST 2019 574 272.70 CHIX 19203XJ6ah0
Mon 22 Jul 16:18:21 BST 2019 1000 272.70 CHIX 19203XJ6ae2
Mon 22 Jul 16:18:21 BST 2019 3300 272.70 CHIX 19203XJ6ae1
Mon 22 Jul 16:18:21 BST 2019 368 272.70 CHIX 19203XJ6adz
Mon 22 Jul 16:18:21 BST 2019 730 272.70 CHIX 19203XJ6ae0
Mon 22 Jul 16:18:17 BST 2019 902 272.80 XLON 19203XJ6ada
Mon 22 Jul 16:18:17 BST 2019 574 272.80 CHIX 19203XJ6adb
Mon 22 Jul 16:16:39 BST 2019 702 272.50 CHIX 19203XJ6a1j
Mon 22 Jul 16:16:35 BST 2019 3469 272.50 XLON 19203XJ6a0q
Mon 22 Jul 16:16:35 BST 2019 1637 272.50 CHIX 19203XJ6a0r
Mon 22 Jul 16:16:35 BST 2019 2981 272.55 XLON 19203XJ6a0e
Mon 22 Jul 16:16:35 BST 2019 1406 272.55 CHIX 19203XJ6a0f
Mon 22 Jul 16:15:53 BST 2019 11 272.55 XLON 19203XJ69vf
Mon 22 Jul 16:15:53 BST 2019 635 272.55 XLON 19203XJ69ve
Mon 22 Jul 16:15:53 BST 2019 898 272.55 XLON 19203XJ69vc
Mon 22 Jul 16:15:53 BST 2019 338 272.55 XLON 19203XJ69vb
Mon 22 Jul 16:15:53 BST 2019 615 272.55 CHIX 19203XJ69vg
Mon 22 Jul 16:15:53 BST 2019 574 272.55 CHIX 19203XJ69vh
Mon 22 Jul 16:15:30 BST 2019 192 272.55 CHIX 19203XJ69qv
Mon 22 Jul 16:15:18 BST 2019 2321 272.55 XLON 19203XJ69om
Mon 22 Jul 16:15:18 BST 2019 417 272.55 CHIX 19203XJ69oq
Mon 22 Jul 16:15:18 BST 2019 678 272.55 CHIX 19203XJ69op
Mon 22 Jul 16:15:16 BST 2019 1264 272.60 CHIX 19203XJ69o1
Mon 22 Jul 16:15:16 BST 2019 655 272.60 CHIX 19203XJ69o2
Mon 22 Jul 16:15:16 BST 2019 441 272.60 XLON 19203XJ69nz
Mon 22 Jul 16:15:16 BST 2019 1318 272.60 XLON 19203XJ69o0
Mon 22 Jul 16:15:16 BST 2019 804 272.60 XLON 19203XJ69ny
Mon 22 Jul 16:15:16 BST 2019 1369 272.60 XLON 19203XJ69nx
Mon 22 Jul 16:15:06 BST 2019 1161 272.65 CHIX 19203XJ69mu
Mon 22 Jul 16:15:06 BST 2019 1251 272.65 XLON 19203XJ69ms
Mon 22 Jul 16:15:06 BST 2019 148 272.65 XLON 19203XJ69mt
Mon 22 Jul 16:15:06 BST 2019 1209 272.65 XLON 19203XJ69mr
Mon 22 Jul 16:15:05 BST 2019 81 272.70 XLON 19203XJ69m3
Mon 22 Jul 16:15:05 BST 2019 166 272.70 XLON 19203XJ69m1
Mon 22 Jul 16:15:05 BST 2019 206 272.70 XLON 19203XJ69m2
Mon 22 Jul 16:15:05 BST 2019 2723 272.70 XLON 19203XJ69m0
Mon 22 Jul 16:15:05 BST 2019 596 272.70 CHIX 19203XJ69m5
Mon 22 Jul 16:15:05 BST 2019 277 272.70 CHIX 19203XJ69m6
Mon 22 Jul 16:15:05 BST 2019 1285 272.70 CHIX 19203XJ69m4
Mon 22 Jul 16:15:05 BST 2019 267 272.70 CHIX 19203XJ69m7
Mon 22 Jul 16:14:53 BST 2019 489 272.75 XLON 19203XJ69ke
Mon 22 Jul 16:14:53 BST 2019 574 272.75 CHIX 19203XJ69kf
Mon 22 Jul 16:14:53 BST 2019 574 272.75 CHIX 19203XJ69kc
Mon 22 Jul 16:14:53 BST 2019 808 272.75 CHIX 19203XJ69kd
Mon 22 Jul 16:14:53 BST 2019 487 272.75 CHIX 19203XJ69kb
Mon 22 Jul 16:14:53 BST 2019 900 272.75 XLON 19203XJ69ka
Mon 22 Jul 16:14:51 BST 2019 16 272.80 XLON 19203XJ69jv
Mon 22 Jul 16:14:51 BST 2019 1135 272.80 XLON 19203XJ69jw
Mon 22 Jul 16:14:51 BST 2019 346 272.80 CHIX 19203XJ69jz
Mon 22 Jul 16:14:51 BST 2019 802 272.80 CHIX 19203XJ69jx
Mon 22 Jul 16:14:51 BST 2019 785 272.80 CHIX 19203XJ69jy
Mon 22 Jul 16:14:51 BST 2019 574 272.80 CHIX 19203XJ69k3
Mon 22 Jul 16:14:51 BST 2019 333 272.80 CHIX 19203XJ69k1
Mon 22 Jul 16:14:51 BST 2019 257 272.80 CHIX 19203XJ69k0
Mon 22 Jul 16:13:47 BST 2019 569 272.75 XLON 19203XJ69ac
Mon 22 Jul 16:13:16 BST 2019 367 272.75 CHIX 19203XJ697w
Mon 22 Jul 16:13:16 BST 2019 642 272.75 CHIX 19203XJ697v
Mon 22 Jul 16:13:16 BST 2019 1292 272.75 XLON 19203XJ697u
Mon 22 Jul 16:13:16 BST 2019 215 272.80 XLON 19203XJ697t
Mon 22 Jul 16:13:12 BST 2019 652 272.85 CHIX 19203XJ696x
Mon 22 Jul 16:13:12 BST 2019 1312 272.85 XLON 19203XJ696w
Mon 22 Jul 16:12:49 BST 2019 2164 272.80 XLON 19203XJ692y
Mon 22 Jul 16:12:49 BST 2019 1021 272.80 CHIX 19203XJ692z
Mon 22 Jul 16:12:49 BST 2019 663 272.80 CHIX 19203XJ6930
Mon 22 Jul 16:12:10 BST 2019 64 272.60 XLON 19203XJ68yn
Mon 22 Jul 16:12:10 BST 2019 869 272.65 CHIX 19203XJ68yp
Mon 22 Jul 16:12:10 BST 2019 297 272.65 CHIX 19203XJ68yo
Mon 22 Jul 16:12:10 BST 2019 790 272.65 CHIX 19203XJ68yl
Mon 22 Jul 16:12:10 BST 2019 574 272.65 CHIX 19203XJ68ym
Mon 22 Jul 16:12:10 BST 2019 1674 272.65 XLON 19203XJ68yj
Mon 22 Jul 16:12:10 BST 2019 454 272.65 XLON 19203XJ68yk
Mon 22 Jul 16:12:09 BST 2019 1563 272.70 CHIX 19203XJ68yi
Mon 22 Jul 16:12:09 BST 2019 3313 272.70 XLON 19203XJ68yh
Mon 22 Jul 16:11:56 BST 2019 659 272.70 CHIX 19203XJ68wt
Mon 22 Jul 16:11:56 BST 2019 1137 272.70 CHIX 19203XJ68ws
Mon 22 Jul 16:11:56 BST 2019 2409 272.70 XLON 19203XJ68wp
Mon 22 Jul 16:11:56 BST 2019 249 272.70 XLON 19203XJ68wq
Mon 22 Jul 16:11:56 BST 2019 208 272.70 XLON 19203XJ68wr
Mon 22 Jul 16:11:43 BST 2019 1000 272.75 CHIX 19203XJ68vi
Mon 22 Jul 16:11:41 BST 2019 1000 272.75 CHIX 19203XJ68v2
Mon 22 Jul 16:11:29 BST 2019 1000 272.75 CHIX 19203XJ68u3
Mon 22 Jul 16:10:59 BST 2019 530 272.60 CHIX 19203XJ68qf
Mon 22 Jul 16:10:59 BST 2019 990 272.60 CHIX 19203XJ68qd
Mon 22 Jul 16:10:59 BST 2019 532 272.60 CHIX 19203XJ68qe
Mon 22 Jul 16:10:59 BST 2019 111 272.60 XLON 19203XJ68qb
Mon 22 Jul 16:10:59 BST 2019 11 272.60 XLON 19203XJ68qc
Mon 22 Jul 16:10:59 BST 2019 880 272.60 XLON 19203XJ68qa
Mon 22 Jul 16:10:59 BST 2019 1219 272.60 XLON 19203XJ68q9
Mon 22 Jul 16:09:42 BST 2019 427 272.50 XLON 19203XJ68i5
Mon 22 Jul 16:09:42 BST 2019 574 272.50 CHIX 19203XJ68i6
Mon 22 Jul 16:09:41 BST 2019 708 272.55 CHIX 19203XJ68i1
Mon 22 Jul 16:09:41 BST 2019 316 272.55 CHIX 19203XJ68hy
Mon 22 Jul 16:09:41 BST 2019 56 272.55 CHIX 19203XJ68hx
Mon 22 Jul 16:09:41 BST 2019 177 272.55 XLON 19203XJ68hw
Mon 22 Jul 16:09:35 BST 2019 289 272.55 CHIX 19203XJ68h7
Mon 22 Jul 16:09:35 BST 2019 130 272.55 XLON 19203XJ68h6
Mon 22 Jul 16:09:18 BST 2019 757 272.65 XLON 19203XJ68f1
Mon 22 Jul 16:09:18 BST 2019 1419 272.65 XLON 19203XJ68f2
Mon 22 Jul 16:09:18 BST 2019 574 272.65 CHIX 19203XJ68f3
Mon 22 Jul 16:09:18 BST 2019 691 272.65 CHIX 19203XJ68f4
Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68et
Mon 22 Jul 16:09:17 BST 2019 549 272.70 XLON 19203XJ68eq
Mon 22 Jul 16:09:17 BST 2019 911 272.70 XLON 19203XJ68el
Mon 22 Jul 16:09:17 BST 2019 166 272.70 XLON 19203XJ68em
Mon 22 Jul 16:09:17 BST 2019 1616 272.70 XLON 19203XJ68ej
Mon 22 Jul 16:09:17 BST 2019 655 272.70 XLON 19203XJ68ek
Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68eo
Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68ep
Mon 22 Jul 16:09:17 BST 2019 763 272.70 CHIX 19203XJ68en
Mon 22 Jul 16:08:25 BST 2019 825 272.70 CHIX 19203XJ68bm
Mon 22 Jul 16:08:09 BST 2019 412 272.80 CHIX 19203XJ68a2
Mon 22 Jul 16:08:08 BST 2019 211 272.85 XLON 19203XJ689y
Mon 22 Jul 16:08:08 BST 2019 351 272.85 CHIX 19203XJ689z
Mon 22 Jul 16:08:08 BST 2019 537 272.85 CHIX 19203XJ68a0
Mon 22 Jul 16:08:08 BST 2019 283 272.85 CHIX 19203XJ68a1
Mon 22 Jul 16:08:06 BST 2019 218 272.85 CHIX 19203XJ689a
Mon 22 Jul 16:08:02 BST 2019 867 272.90 CHIX 19203XJ6892
Mon 22 Jul 16:08:02 BST 2019 836 272.85 XLON 19203XJ6890
Mon 22 Jul 16:08:02 BST 2019 62 272.85 XLON 19203XJ6891
Mon 22 Jul 16:07:53 BST 2019 5 272.85 CHIX 19203XJ6886
Mon 22 Jul 16:07:28 BST 2019 543 272.90 XLON 19203XJ686e
Mon 22 Jul 16:07:28 BST 2019 12 272.90 XLON 19203XJ686f
Mon 22 Jul 16:07:25 BST 2019 410 272.95 CHIX 19203XJ6867
Mon 22 Jul 16:07:25 BST 2019 368 272.95 CHIX 19203XJ6869
Mon 22 Jul 16:07:25 BST 2019 414 272.95 CHIX 19203XJ6863
Mon 22 Jul 16:07:25 BST 2019 656 272.95 CHIX 19203XJ685w
Mon 22 Jul 16:07:25 BST 2019 14 272.95 CHIX 19203XJ6860
Mon 22 Jul 16:07:25 BST 2019 218 272.95 XLON 19203XJ685t
Mon 22 Jul 16:07:23 BST 2019 573 273.00 CHIX 19203XJ684z
Mon 22 Jul 16:07:23 BST 2019 2177 273.00 CHIX 19203XJ6850
Mon 22 Jul 16:07:23 BST 2019 524 273.00 CHIX 19203XJ6851
Mon 22 Jul 16:07:23 BST 2019 4616 273.00 XLON 19203XJ684y
Mon 22 Jul 16:07:23 BST 2019 475 273.00 XLON 19203XJ684x
Mon 22 Jul 16:07:18 BST 2019 573 273.05 CHIX 19203XJ6849
Mon 22 Jul 16:07:18 BST 2019 463 273.05 CHIX 19203XJ6848
Mon 22 Jul 16:07:18 BST 2019 826 273.05 XLON 19203XJ6847
Mon 22 Jul 16:07:09 BST 2019 489 273.10 XLON 19203XJ6840
Mon 22 Jul 16:07:09 BST 2019 887 273.10 CHIX 19203XJ6841
Mon 22 Jul 16:07:09 BST 2019 573 273.10 CHIX 19203XJ6842
Mon 22 Jul 16:06:50 BST 2019 535 273.05 CHIX 19203XJ682k
Mon 22 Jul 16:06:23 BST 2019 92 272.95 XLON 19203XJ680w
Mon 22 Jul 16:06:23 BST 2019 1318 272.95 XLON 19203XJ680x
Mon 22 Jul 16:06:18 BST 2019 187 273.00 XLON 19203XJ680j
Mon 22 Jul 16:06:18 BST 2019 237 273.00 XLON 19203XJ680h
Mon 22 Jul 16:06:18 BST 2019 169 273.00 XLON 19203XJ680k
Mon 22 Jul 16:06:18 BST 2019 1599 273.00 XLON 19203XJ680f
Mon 22 Jul 16:05:59 BST 2019 825 273.00 CHIX 19203XJ67z8
Mon 22 Jul 16:05:59 BST 2019 755 273.00 CHIX 19203XJ67z6
Mon 22 Jul 16:05:59 BST 2019 667 273.00 CHIX 19203XJ67z7
Mon 22 Jul 16:05:39 BST 2019 375 273.05 CHIX 19203XJ67yo
Mon 22 Jul 16:05:39 BST 2019 767 273.05 CHIX 19203XJ67yn
Mon 22 Jul 16:05:39 BST 2019 1624 273.05 XLON 19203XJ67ym
Mon 22 Jul 16:05:14 BST 2019 527 273.05 CHIX 19203XJ67ww
Mon 22 Jul 16:05:14 BST 2019 463 273.05 CHIX 19203XJ67wv
Mon 22 Jul 16:04:52 BST 2019 1053 273.05 CHIX 19203XJ67v1
Mon 22 Jul 16:04:52 BST 2019 2231 273.05 XLON 19203XJ67v0
Mon 22 Jul 16:04:18 BST 2019 573 273.15 CHIX 19203XJ67rh
Mon 22 Jul 16:04:18 BST 2019 671 273.15 CHIX 19203XJ67ri
Mon 22 Jul 16:04:18 BST 2019 613 273.15 CHIX 19203XJ67rg
Mon 22 Jul 16:04:18 BST 2019 479 273.15 XLON 19203XJ67rd
Mon 22 Jul 16:04:18 BST 2019 1348 273.15 XLON 19203XJ67rf
Mon 22 Jul 16:04:18 BST 2019 1232 273.15 XLON 19203XJ67re
Mon 22 Jul 16:03:16 BST 2019 335 272.95 CHIX 19203XJ67lk
Mon 22 Jul 16:03:16 BST 2019 301 272.95 CHIX 19203XJ67lj
Mon 22 Jul 16:03:16 BST 2019 872 272.95 CHIX 19203XJ67li
Mon 22 Jul 16:03:01 BST 2019 267 273.00 CHIX 19203XJ67js
Mon 22 Jul 16:03:01 BST 2019 463 273.00 XLON 19203XJ67jm
Mon 22 Jul 16:03:01 BST 2019 294 273.00 XLON 19203XJ67ji
Mon 22 Jul 16:03:01 BST 2019 391 273.00 CHIX 19203XJ67jr
Mon 22 Jul 16:03:01 BST 2019 573 273.00 CHIX 19203XJ67jp
Mon 22 Jul 16:03:01 BST 2019 523 273.00 CHIX 19203XJ67jq
Mon 22 Jul 16:03:01 BST 2019 663 273.00 CHIX 19203XJ67jo
Mon 22 Jul 16:02:44 BST 2019 1039 273.00 XLON 19203XJ67i8
Mon 22 Jul 16:02:44 BST 2019 449 273.05 XLON 19203XJ67i6
Mon 22 Jul 16:02:44 BST 2019 2361 273.05 XLON 19203XJ67i5
Mon 22 Jul 16:02:44 BST 2019 1068 273.05 XLON 19203XJ67i4
Mon 22 Jul 16:02:44 BST 2019 717 273.05 XLON 19203XJ67i3
Mon 22 Jul 16:02:44 BST 2019 2166 273.05 CHIX 19203XJ67i7
Mon 22 Jul 16:01:47 BST 2019 804 272.90 CHIX 19203XJ67bj
Mon 22 Jul 16:01:47 BST 2019 365 272.90 CHIX 19203XJ67bk
Mon 22 Jul 16:01:47 BST 2019 931 272.90 XLON 19203XJ67bb
Mon 22 Jul 16:01:47 BST 2019 2024 272.90 XLON 19203XJ67b9
Mon 22 Jul 16:01:47 BST 2019 757 272.90 CHIX 19203XJ67bd
Mon 22 Jul 16:01:47 BST 2019 956 272.90 CHIX 19203XJ67be
Mon 22 Jul 16:01:47 BST 2019 231 272.90 CHIX 19203XJ67bh
Mon 22 Jul 16:01:47 BST 2019 573 272.90 CHIX 19203XJ67bi
Mon 22 Jul 16:01:39 BST 2019 407 272.95 XLON 19203XJ67a1
Mon 22 Jul 16:01:39 BST 2019 357 272.95 CHIX 19203XJ67a3
Mon 22 Jul 16:01:39 BST 2019 405 272.95 CHIX 19203XJ67a4
Mon 22 Jul 16:01:39 BST 2019 641 272.95 CHIX 19203XJ67a2
Mon 22 Jul 16:01:39 BST 2019 573 272.95 CHIX 19203XJ67a5
Mon 22 Jul 16:01:33 BST 2019 1290 272.95 XLON 19203XJ678j
Mon 22 Jul 16:01:29 BST 2019 715 273.00 CHIX 19203XJ678d
Mon 22 Jul 16:01:29 BST 2019 19 272.98 CHIX 19203XJ678b
Mon 22 Jul 16:01:29 BST 2019 588 272.98 CHIX 19203XJ678c
Mon 22 Jul 16:01:29 BST 2019 590 273.00 CHIX 19203XJ678a
Mon 22 Jul 16:01:29 BST 2019 693 273.00 CHIX 19203XJ6788
Mon 22 Jul 16:01:29 BST 2019 573 273.00 CHIX 19203XJ6789
Mon 22 Jul 16:01:29 BST 2019 363 273.00 CHIX 19203XJ6786
Mon 22 Jul 16:01:29 BST 2019 866 273.00 CHIX 19203XJ6787
Mon 22 Jul 16:01:29 BST 2019 511 273.00 CHIX 19203XJ6785
Mon 22 Jul 16:01:29 BST 2019 34 273.00 XLON 19203XJ6783
Mon 22 Jul 16:01:29 BST 2019 430 273.00 XLON 19203XJ6784
Mon 22 Jul 16:01:29 BST 2019 1432 273.00 XLON 19203XJ6782
Mon 22 Jul 16:01:29 BST 2019 66 273.00 XLON 19203XJ6780
Mon 22 Jul 16:01:29 BST 2019 1835 273.00 XLON 19203XJ6781
Mon 22 Jul 16:00:58 BST 2019 876 273.05 CHIX 19203XJ673d
Mon 22 Jul 16:00:58 BST 2019 454 273.05 XLON 19203XJ673c
Mon 22 Jul 16:00:58 BST 2019 1402 273.05 XLON 19203XJ673b
Mon 22 Jul 16:00:42 BST 2019 43 273.10 XLON 19203XJ671b
Mon 22 Jul 16:00:42 BST 2019 841 273.10 XLON 19203XJ6716
Mon 22 Jul 16:00:42 BST 2019 157 273.10 XLON 19203XJ6715
Mon 22 Jul 16:00:42 BST 2019 690 273.10 CHIX 19203XJ6717
Mon 22 Jul 16:00:42 BST 2019 389 273.10 XLON 19203XJ6713
Mon 22 Jul 16:00:04 BST 2019 58 273.05 XLON 19203XJ66w8
Mon 22 Jul 16:00:04 BST 2019 522 273.05 CHIX 19203XJ66w6
Mon 22 Jul 16:00:04 BST 2019 243 273.05 CHIX 19203XJ66w7
Mon 22 Jul 16:00:04 BST 2019 763 273.05 CHIX 19203XJ66w5
Mon 22 Jul 16:00:04 BST 2019 1618 273.05 XLON 19203XJ66w4
Mon 22 Jul 15:59:26 BST 2019 573 273.05 CHIX 19203XJ66t7
Mon 22 Jul 15:59:26 BST 2019 573 273.05 CHIX 19203XJ66t6
Mon 22 Jul 15:59:26 BST 2019 7 273.05 XLON 19203XJ66t5
Mon 22 Jul 15:59:26 BST 2019 494 273.05 XLON 19203XJ66t3
Mon 22 Jul 15:59:26 BST 2019 473 273.05 XLON 19203XJ66t4
Mon 22 Jul 15:59:10 BST 2019 746 273.10 CHIX 19203XJ66rb
Mon 22 Jul 15:59:10 BST 2019 536 273.10 CHIX 19203XJ66re
Mon 22 Jul 15:59:10 BST 2019 573 273.10 CHIX 19203XJ66rc
Mon 22 Jul 15:59:10 BST 2019 470 273.10 XLON 19203XJ66ra
Mon 22 Jul 15:59:10 BST 2019 73 273.10 XLON 19203XJ66r9
Mon 22 Jul 15:59:10 BST 2019 1580 273.10 XLON 19203XJ66r8
Mon 22 Jul 15:59:09 BST 2019 615 273.15 CHIX 19203XJ66r6
Mon 22 Jul 15:59:09 BST 2019 573 273.15 CHIX 19203XJ66r7
Mon 22 Jul 15:59:09 BST 2019 417 273.15 XLON 19203XJ66r5
Mon 22 Jul 15:59:08 BST 2019 1385 273.20 XLON 19203XJ66r1
Mon 22 Jul 15:59:08 BST 2019 15 273.20 XLON 19203XJ66r2
Mon 22 Jul 15:59:08 BST 2019 688 273.20 CHIX 19203XJ66r3
Mon 22 Jul 15:59:08 BST 2019 321 273.20 CHIX 19203XJ66r4
Mon 22 Jul 15:58:59 BST 2019 3630 273.25 CHIX 19203XJ66qi
Mon 22 Jul 15:58:59 BST 2019 300 273.25 CHIX 19203XJ66qh
Mon 22 Jul 15:58:59 BST 2019 21 273.25 CHIX 19203XJ66qf
Mon 22 Jul 15:58:59 BST 2019 1000 273.25 CHIX 19203XJ66qg
Mon 22 Jul 15:58:46 BST 2019 1500 273.25 XLON 19203XJ66pw
Mon 22 Jul 15:58:46 BST 2019 686 273.25 XLON 19203XJ66pu
Mon 22 Jul 15:58:46 BST 2019 573 273.25 CHIX 19203XJ66pv
Mon 22 Jul 15:58:41 BST 2019 782 273.25 CHIX 19203XJ66pc
Mon 22 Jul 15:57:55 BST 2019 2926 273.25 CHIX 19203XJ66lg
Mon 22 Jul 15:57:55 BST 2019 19 273.25 CHIX 19203XJ66lf
Mon 22 Jul 15:57:23 BST 2019 493 273.25 XLON 19203XJ66iz
Mon 22 Jul 15:57:23 BST 2019 1682 273.25 XLON 19203XJ66j0
Mon 22 Jul 15:57:23 BST 2019 535 273.25 CHIX 19203XJ66j3
Mon 22 Jul 15:57:23 BST 2019 793 273.25 CHIX 19203XJ66j2
Mon 22 Jul 15:57:23 BST 2019 38 273.25 CHIX 19203XJ66j1
Mon 22 Jul 15:57:22 BST 2019 531 273.30 CHIX 19203XJ66in
Mon 22 Jul 15:56:45 BST 2019 800 273.35 CHIX 19203XJ66f2
Mon 22 Jul 15:56:45 BST 2019 3600 273.35 CHIX 19203XJ66f3
Mon 22 Jul 15:56:45 BST 2019 800 273.35 BATE 19203XJ66f1
Mon 22 Jul 15:56:45 BST 2019 1600 273.35 XLON 19203XJ66ez
Mon 22 Jul 15:56:45 BST 2019 1500 273.35 XLON 19203XJ66f0
Mon 22 Jul 15:55:55 BST 2019 772 273.05 XLON 19203XJ6699
Mon 22 Jul 15:55:55 BST 2019 573 273.05 CHIX 19203XJ669a
Mon 22 Jul 15:54:56 BST 2019 204 272.85 XLON 19203XJ664n
Mon 22 Jul 15:54:56 BST 2019 224 272.85 CHIX 19203XJ664m
Mon 22 Jul 15:54:56 BST 2019 535 272.85 CHIX 19203XJ664k
Mon 22 Jul 15:54:56 BST 2019 703 272.85 CHIX 19203XJ664l
Mon 22 Jul 15:54:56 BST 2019 668 272.85 CHIX 19203XJ664j
Mon 22 Jul 15:54:49 BST 2019 101 272.85 XLON 19203XJ663j
Mon 22 Jul 15:54:49 BST 2019 174 272.85 XLON 19203XJ663k
Mon 22 Jul 15:54:47 BST 2019 573 272.90 CHIX 19203XJ663c
Mon 22 Jul 15:54:47 BST 2019 404 272.90 CHIX 19203XJ663f
Mon 22 Jul 15:54:47 BST 2019 857 272.90 CHIX 19203XJ663d
Mon 22 Jul 15:54:47 BST 2019 573 272.90 CHIX 19203XJ663e
Mon 22 Jul 15:54:47 BST 2019 755 272.90 XLON 19203XJ663b
Mon 22 Jul 15:54:47 BST 2019 780 272.90 XLON 19203XJ663a
Mon 22 Jul 15:54:42 BST 2019 821 272.95 CHIX 19203XJ662m
Mon 22 Jul 15:54:42 BST 2019 677 272.95 CHIX 19203XJ662n
Mon 22 Jul 15:54:42 BST 2019 573 272.95 CHIX 19203XJ662o
Mon 22 Jul 15:54:42 BST 2019 614 272.95 XLON 19203XJ662l
Mon 22 Jul 15:54:41 BST 2019 1364 273.00 CHIX 19203XJ662g
Mon 22 Jul 15:54:41 BST 2019 1525 273.00 CHIX 19203XJ662h
Mon 22 Jul 15:54:41 BST 2019 2385 273.00 XLON 19203XJ662f
Mon 22 Jul 15:54:41 BST 2019 976 273.00 CHIX 19203XJ662e
Mon 22 Jul 15:53:29 BST 2019 1241 272.85 XLON 19203XJ65uw
Mon 22 Jul 15:53:10 BST 2019 879 272.90 XLON 19203XJ65s8
Mon 22 Jul 15:53:10 BST 2019 573 272.90 CHIX 19203XJ65s9
Mon 22 Jul 15:52:59 BST 2019 573 272.95 CHIX 19203XJ65r6
Mon 22 Jul 15:52:59 BST 2019 626 272.95 CHIX 19203XJ65r7
Mon 22 Jul 15:52:59 BST 2019 700 272.95 CHIX 19203XJ65r8
Mon 22 Jul 15:52:59 BST 2019 243 272.95 CHIX 19203XJ65r9
Mon 22 Jul 15:52:59 BST 2019 113 272.95 XLON 19203XJ65r4
Mon 22 Jul 15:52:59 BST 2019 215 272.95 XLON 19203XJ65r5
Mon 22 Jul 15:52:59 BST 2019 1258 272.95 XLON 19203XJ65r2
Mon 22 Jul 15:52:59 BST 2019 387 272.95 XLON 19203XJ65r3
Mon 22 Jul 15:52:45 BST 2019 594 273.00 CHIX 19203XJ65pc
Mon 22 Jul 15:52:41 BST 2019 1165 273.05 XLON 19203XJ65om
Mon 22 Jul 15:52:41 BST 2019 305 273.05 XLON 19203XJ65od
Mon 22 Jul 15:52:41 BST 2019 591 273.05 XLON 19203XJ65oc
Mon 22 Jul 15:52:41 BST 2019 174 273.05 XLON 19203XJ65ob
Mon 22 Jul 15:52:41 BST 2019 2223 273.05 XLON 19203XJ65oa
Mon 22 Jul 15:52:41 BST 2019 573 273.05 CHIX 19203XJ65oj
Mon 22 Jul 15:52:41 BST 2019 237 273.05 CHIX 19203XJ65og
Mon 22 Jul 15:52:41 BST 2019 1049 273.05 CHIX 19203XJ65oe
Mon 22 Jul 15:52:04 BST 2019 573 273.20 CHIX 19203XJ65jc
Mon 22 Jul 15:52:04 BST 2019 183 273.20 XLON 19203XJ65ja
Mon 22 Jul 15:52:04 BST 2019 759 273.20 XLON 19203XJ65j9
Mon 22 Jul 15:51:40 BST 2019 204 273.30 CHIX 19203XJ65fz
Mon 22 Jul 15:51:40 BST 2019 567 273.30 CHIX 19203XJ65fs
Mon 22 Jul 15:51:40 BST 2019 550 273.30 CHIX 19203XJ65fm
Mon 22 Jul 15:51:40 BST 2019 526 273.30 CHIX 19203XJ65f9
Mon 22 Jul 15:46:57 BST 2019 1194 273.00 XLON 19203XJ64ct
Mon 22 Jul 15:46:48 BST 2019 1576 273.10 CHIX 19203XJ64bg
Mon 22 Jul 15:46:48 BST 2019 695 273.10 CHIX 19203XJ64bh
Mon 22 Jul 15:46:48 BST 2019 1907 273.10 XLON 19203XJ64bf
Mon 22 Jul 15:46:48 BST 2019 421 273.10 XLON 19203XJ64be
Mon 22 Jul 15:46:48 BST 2019 579 273.10 XLON 19203XJ64bd
Mon 22 Jul 15:46:48 BST 2019 436 273.10 XLON 19203XJ64bc
Mon 22 Jul 15:46:48 BST 2019 2194 273.15 CHIX 19203XJ64bb
Mon 22 Jul 15:46:48 BST 2019 3904 273.15 XLON 19203XJ64ba
Mon 22 Jul 15:46:48 BST 2019 749 273.15 XLON 19203XJ64b9
Mon 22 Jul 15:46:48 BST 2019 494 273.20 XLON 19203XJ64b4
Mon 22 Jul 15:46:48 BST 2019 573 273.20 CHIX 19203XJ64b5
Mon 22 Jul 15:46:48 BST 2019 2995 273.25 XLON 19203XJ64b2
Mon 22 Jul 15:46:48 BST 2019 1413 273.25 CHIX 19203XJ64b3
Mon 22 Jul 15:45:22 BST 2019 467 273.00 XLON 19203XJ63zr
Mon 22 Jul 15:45:22 BST 2019 573 273.00 CHIX 19203XJ63zt
Mon 22 Jul 15:45:21 BST 2019 848 273.05 XLON 19203XJ63zh
Mon 22 Jul 15:45:21 BST 2019 4596 273.05 XLON 19203XJ63zd
Mon 22 Jul 15:45:21 BST 2019 2566 273.05 CHIX 19203XJ63zk
Mon 22 Jul 15:44:47 BST 2019 475 273.10 CHIX 19203XJ63rx
Mon 22 Jul 15:44:47 BST 2019 1323 273.10 CHIX 19203XJ63rw
Mon 22 Jul 15:44:47 BST 2019 3751 273.10 XLON 19203XJ63rp
Mon 22 Jul 15:44:47 BST 2019 445 273.10 CHIX 19203XJ63rs
Mon 22 Jul 15:43:53 BST 2019 202 273.15 XLON 19203XJ63ie
Mon 22 Jul 15:43:46 BST 2019 463 273.20 XLON 19203XJ63ho
Mon 22 Jul 15:43:46 BST 2019 573 273.20 CHIX 19203XJ63hq
Mon 22 Jul 15:41:45 BST 2019 6962 273.15 XLON 19203XJ6333
Mon 22 Jul 15:41:45 BST 2019 3281 273.15 CHIX 19203XJ6335
Mon 22 Jul 15:41:45 BST 2019 733 273.15 CHIX 19203XJ6334
Mon 22 Jul 15:41:45 BST 2019 2581 273.20 XLON 19203XJ6332
Mon 22 Jul 15:41:21 BST 2019 886 273.20 XLON 19203XJ62zx
Mon 22 Jul 15:41:21 BST 2019 1376 273.25 XLON 19203XJ62zs
Mon 22 Jul 15:41:21 BST 2019 16 273.25 XLON 19203XJ62zt
Mon 22 Jul 15:41:21 BST 2019 619 273.25 CHIX 19203XJ62zw
Mon 22 Jul 15:41:21 BST 2019 887 273.25 CHIX 19203XJ62zu
Mon 22 Jul 15:41:21 BST 2019 685 273.25 CHIX 19203XJ62zv
Mon 22 Jul 15:41:20 BST 2019 367 273.30 XLON 19203XJ62yh
Mon 22 Jul 15:41:20 BST 2019 387 273.30 XLON 19203XJ62yl
Mon 22 Jul 15:41:20 BST 2019 196 273.30 XLON 19203XJ62yj
Mon 22 Jul 15:41:20 BST 2019 1790 273.30 XLON 19203XJ62yf
Mon 22 Jul 15:41:20 BST 2019 845 273.30 CHIX 19203XJ62ym
Mon 22 Jul 15:41:20 BST 2019 573 273.30 CHIX 19203XJ62yn
Mon 22 Jul 15:41:20 BST 2019 573 273.30 CHIX 19203XJ62yo
Mon 22 Jul 15:41:08 BST 2019 451 273.35 XLON 19203XJ62v1
Mon 22 Jul 15:41:08 BST 2019 1342 273.35 XLON 19203XJ62v0
Mon 22 Jul 15:41:08 BST 2019 1191 273.35 XLON 19203XJ62uz
Mon 22 Jul 15:41:08 BST 2019 308 273.35 XLON 19203XJ62uy
Mon 22 Jul 15:41:08 BST 2019 573 273.35 CHIX 19203XJ62v3
Mon 22 Jul 15:41:08 BST 2019 1341 273.35 CHIX 19203XJ62v2
Mon 22 Jul 15:41:07 BST 2019 704 273.40 CHIX 19203XJ62u8
Mon 22 Jul 15:41:07 BST 2019 1491 273.40 XLON 19203XJ62u7
Mon 22 Jul 15:39:43 BST 2019 573 273.25 CHIX 19203XJ62ja
Mon 22 Jul 15:39:43 BST 2019 534 273.25 CHIX 19203XJ62j9
Mon 22 Jul 15:39:43 BST 2019 1057 273.25 XLON 19203XJ62j7
Mon 22 Jul 15:39:33 BST 2019 1106 273.30 CHIX 19203XJ62ip
Mon 22 Jul 15:39:33 BST 2019 2345 273.30 XLON 19203XJ62io
Mon 22 Jul 15:38:28 BST 2019 573 273.20 CHIX 19203XJ626o
Mon 22 Jul 15:38:28 BST 2019 512 273.25 CHIX 19203XJ626m
Mon 22 Jul 15:38:28 BST 2019 398 273.25 CHIX 19203XJ626n
Mon 22 Jul 15:38:28 BST 2019 300 273.30 XLON 19203XJ626l
Mon 22 Jul 15:38:28 BST 2019 1293 273.30 XLON 19203XJ626j
Mon 22 Jul 15:38:28 BST 2019 1921 273.30 XLON 19203XJ626k
Mon 22 Jul 15:38:28 BST 2019 1047 273.30 CHIX 19203XJ626i
Mon 22 Jul 15:38:28 BST 2019 643 273.30 CHIX 19203XJ626h
Mon 22 Jul 15:38:26 BST 2019 430 273.35 XLON 19203XJ6268
Mon 22 Jul 15:38:26 BST 2019 573 273.35 CHIX 19203XJ6269
Mon 22 Jul 15:38:25 BST 2019 2168 273.40 XLON 19203XJ6261
Mon 22 Jul 15:38:25 BST 2019 889 273.40 XLON 19203XJ6262
Mon 22 Jul 15:38:25 BST 2019 645 273.40 XLON 19203XJ6260
Mon 22 Jul 15:38:25 BST 2019 1327 273.40 CHIX 19203XJ6263
Mon 22 Jul 15:38:25 BST 2019 572 273.40 CHIX 19203XJ6264
Mon 22 Jul 15:37:31 BST 2019 48 273.30 XLON 19203XJ6205
Mon 22 Jul 15:37:31 BST 2019 1667 273.30 XLON 19203XJ6203
Mon 22 Jul 15:37:31 BST 2019 1623 273.30 XLON 19203XJ6204
Mon 22 Jul 15:37:31 BST 2019 79 273.30 XLON 19203XJ6202
Mon 22 Jul 15:37:31 BST 2019 767 273.30 CHIX 19203XJ6207
Mon 22 Jul 15:37:31 BST 2019 268 273.30 CHIX 19203XJ6208
Mon 22 Jul 15:37:31 BST 2019 824 273.30 CHIX 19203XJ6206
Mon 22 Jul 15:37:31 BST 2019 493 273.30 CHIX 19203XJ6209
Mon 22 Jul 15:36:55 BST 2019 606 273.35 XLON 19203XJ61u3
Mon 22 Jul 15:36:55 BST 2019 2025 273.35 XLON 19203XJ61u1
Mon 22 Jul 15:36:55 BST 2019 736 273.35 XLON 19203XJ61u2
Mon 22 Jul 15:36:55 BST 2019 667 273.35 CHIX 19203XJ61u5
Mon 22 Jul 15:36:55 BST 2019 956 273.35 CHIX 19203XJ61u4
Mon 22 Jul 15:36:51 BST 2019 665 273.40 CHIX 19203XJ61t6
Mon 22 Jul 15:36:51 BST 2019 1336 273.40 XLON 19203XJ61t5
Mon 22 Jul 15:36:34 BST 2019 1816 273.40 XLON 19203XJ61rx
Mon 22 Jul 15:36:34 BST 2019 857 273.40 CHIX 19203XJ61ry
Mon 22 Jul 15:36:09 BST 2019 741 273.30 CHIX 19203XJ61op
Mon 22 Jul 15:34:48 BST 2019 573 273.00 CHIX 19203XJ61fd
Mon 22 Jul 15:34:48 BST 2019 365 273.00 CHIX 19203XJ61fe
Mon 22 Jul 15:34:48 BST 2019 967 273.00 XLON 19203XJ61fc
Mon 22 Jul 15:34:43 BST 2019 704 273.05 CHIX 19203XJ61f4
Mon 22 Jul 15:34:43 BST 2019 581 273.05 CHIX 19203XJ61f3
Mon 22 Jul 15:34:43 BST 2019 355 273.05 XLON 19203XJ61f2
Mon 22 Jul 15:34:07 BST 2019 133 273.30 CHIX 19203XJ618s
Mon 22 Jul 15:34:07 BST 2019 1804 273.30 CHIX 19203XJ618r
Mon 22 Jul 15:34:07 BST 2019 4108 273.30 XLON 19203XJ618q
Mon 22 Jul 15:34:05 BST 2019 47 273.35 XLON 19203XJ6182
Mon 22 Jul 15:33:56 BST 2019 293 273.35 XLON 19203XJ616m
Mon 22 Jul 15:33:49 BST 2019 1723 273.40 CHIX 19203XJ615e
Mon 22 Jul 15:33:49 BST 2019 3653 273.40 XLON 19203XJ615d
Mon 22 Jul 15:33:27 BST 2019 1135 273.50 XLON 19203XJ612e
Mon 22 Jul 15:33:27 BST 2019 572 273.50 CHIX 19203XJ612f
Mon 22 Jul 15:33:27 BST 2019 572 273.50 CHIX 19203XJ612g
Mon 22 Jul 15:33:27 BST 2019 331 273.50 CHIX 19203XJ612h
Mon 22 Jul 15:33:27 BST 2019 228 273.50 CHIX 19203XJ612i
Mon 22 Jul 15:33:18 BST 2019 643 273.50 XLON 19203XJ611i
Mon 22 Jul 15:32:58 BST 2019 1557 273.60 CHIX 19203XJ60y2
Mon 22 Jul 15:32:58 BST 2019 3301 273.60 XLON 19203XJ60y1
Mon 22 Jul 15:32:32 BST 2019 751 273.65 CHIX 19203XJ60wp
Mon 22 Jul 15:32:32 BST 2019 329 273.65 CHIX 19203XJ60wo
Mon 22 Jul 15:32:32 BST 2019 1591 273.65 XLON 19203XJ60wn
Mon 22 Jul 15:31:22 BST 2019 1701 273.75 XLON 19203XJ60q3
Mon 22 Jul 15:31:22 BST 2019 153 273.75 XLON 19203XJ60q2
Mon 22 Jul 15:31:22 BST 2019 876 273.75 CHIX 19203XJ60q4
Mon 22 Jul 15:31:15 BST 2019 1238 273.85 XLON 19203XJ60oq
Mon 22 Jul 15:31:15 BST 2019 2354 273.90 XLON 19203XJ60on
Mon 22 Jul 15:31:15 BST 2019 2411 273.90 XLON 19203XJ60om
Mon 22 Jul 15:31:15 BST 2019 1110 273.90 CHIX 19203XJ60op
Mon 22 Jul 15:31:15 BST 2019 1138 273.90 CHIX 19203XJ60oo
Mon 22 Jul 15:31:14 BST 2019 3 273.95 XLON 19203XJ60oi
Mon 22 Jul 15:31:14 BST 2019 571 273.95 CHIX 19203XJ60oh
Mon 22 Jul 15:31:14 BST 2019 461 273.95 XLON 19203XJ60og
Mon 22 Jul 15:31:14 BST 2019 344 274.00 CHIX 19203XJ60of
Mon 22 Jul 15:31:00 BST 2019 758 274.05 XLON 19203XJ60n5
Mon 22 Jul 15:31:00 BST 2019 876 274.05 XLON 19203XJ60mu
Mon 22 Jul 15:31:00 BST 2019 15 274.05 XLON 19203XJ60mx
Mon 22 Jul 15:31:00 BST 2019 51 274.05 XLON 19203XJ60my
Mon 22 Jul 15:31:00 BST 2019 4 274.05 XLON 19203XJ60n3
Mon 22 Jul 15:31:00 BST 2019 13 274.05 XLON 19203XJ60n1
Mon 22 Jul 15:31:00 BST 2019 571 274.05 CHIX 19203XJ60n4
Mon 22 Jul 15:28:29 BST 2019 739 273.95 CHIX 19203XJ604l
Mon 22 Jul 15:28:29 BST 2019 2532 273.95 CHIX 19203XJ604k
Mon 22 Jul 15:28:29 BST 2019 944 273.95 XLON 19203XJ604j
Mon 22 Jul 15:28:29 BST 2019 2000 273.95 XLON 19203XJ604i
Mon 22 Jul 15:28:29 BST 2019 2639 273.95 XLON 19203XJ604h
Mon 22 Jul 15:28:29 BST 2019 1354 273.95 XLON 19203XJ604g
Mon 22 Jul 15:28:13 BST 2019 796 274.05 CHIX 19203XJ602a
Mon 22 Jul 15:28:13 BST 2019 316 274.05 XLON 19203XJ6023
Mon 22 Jul 15:28:13 BST 2019 684 274.05 XLON 19203XJ6021
Mon 22 Jul 15:28:13 BST 2019 1368 274.05 XLON 19203XJ6022
Mon 22 Jul 15:28:13 BST 2019 2253 274.05 XLON 19203XJ6020
Mon 22 Jul 15:28:13 BST 2019 796 274.05 CHIX 19203XJ6029
Mon 22 Jul 15:28:13 BST 2019 1064 274.05 CHIX 19203XJ6024
Mon 22 Jul 15:28:13 BST 2019 571 274.05 CHIX 19203XJ6028
Mon 22 Jul 15:28:13 BST 2019 229 274.05 CHIX 19203XJ6025
Mon 22 Jul 15:27:03 BST 2019 703 273.95 CHIX 19203XJ5zty
Mon 22 Jul 15:27:03 BST 2019 518 273.95 CHIX 19203XJ5zu0
Mon 22 Jul 15:27:03 BST 2019 1487 273.95 XLON 19203XJ5ztx
Mon 22 Jul 15:26:54 BST 2019 181 274.00 XLON 19203XJ5zss
Mon 22 Jul 15:26:54 BST 2019 700 274.00 XLON 19203XJ5zsr
Mon 22 Jul 15:26:34 BST 2019 571 274.00 CHIX 19203XJ5zr7
Mon 22 Jul 15:26:34 BST 2019 277 274.00 CHIX 19203XJ5zr6
Mon 22 Jul 15:26:34 BST 2019 792 274.00 CHIX 19203XJ5zr5
Mon 22 Jul 15:26:34 BST 2019 801 274.00 CHIX 19203XJ5zr4
Mon 22 Jul 15:26:34 BST 2019 796 274.00 CHIX 19203XJ5zr3
Mon 22 Jul 15:26:34 BST 2019 894 274.05 XLON 19203XJ5zqz
Mon 22 Jul 15:26:34 BST 2019 300 274.05 XLON 19203XJ5zqy
Mon 22 Jul 15:26:34 BST 2019 594 274.05 CHIX 19203XJ5zr1
Mon 22 Jul 15:26:34 BST 2019 776 274.05 CHIX 19203XJ5zr0
Mon 22 Jul 15:26:34 BST 2019 494 274.05 CHIX 19203XJ5zr2
Mon 22 Jul 15:26:24 BST 2019 1512 274.10 XLON 19203XJ5zq8
Mon 22 Jul 15:26:24 BST 2019 427 274.10 XLON 19203XJ5zq9
Mon 22 Jul 15:26:24 BST 2019 125 274.10 XLON 19203XJ5zq7
Mon 22 Jul 15:26:24 BST 2019 537 274.10 XLON 19203XJ5zq6
Mon 22 Jul 15:26:24 BST 2019 672 274.10 XLON 19203XJ5zq5
Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqe
Mon 22 Jul 15:26:24 BST 2019 583 274.10 CHIX 19203XJ5zqd
Mon 22 Jul 15:26:24 BST 2019 772 274.10 CHIX 19203XJ5zqc
Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqb
Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqa
Mon 22 Jul 15:26:23 BST 2019 475 274.15 XLON 19203XJ5zpu
Mon 22 Jul 15:26:23 BST 2019 2087 274.15 XLON 19203XJ5zpt
Mon 22 Jul 15:26:23 BST 2019 2106 274.15 XLON 19203XJ5zps
Mon 22 Jul 15:26:23 BST 2019 571 274.15 CHIX 19203XJ5zpz
Mon 22 Jul 15:26:23 BST 2019 588 274.15 CHIX 19203XJ5zpy
Mon 22 Jul 15:26:23 BST 2019 415 274.15 CHIX 19203XJ5zpw
Mon 22 Jul 15:26:23 BST 2019 994 274.15 CHIX 19203XJ5zpv
Mon 22 Jul 15:26:23 BST 2019 397 274.15 CHIX 19203XJ5zpx
Mon 22 Jul 15:26:20 BST 2019 968 274.20 CHIX 19203XJ5zpk
Mon 22 Jul 15:26:20 BST 2019 748 274.20 CHIX 19203XJ5zpj
Mon 22 Jul 15:26:20 BST 2019 1389 274.20 XLON 19203XJ5zpi
Mon 22 Jul 15:26:20 BST 2019 664 274.20 XLON 19203XJ5zph
Mon 22 Jul 15:26:17 BST 2019 1000 274.25 CHIX 19203XJ5zpe
Mon 22 Jul 15:24:24 BST 2019 65 274.05 CHIX 19203XJ5zdg
Mon 22 Jul 15:24:24 BST 2019 771 274.05 CHIX 19203XJ5zdf
Mon 22 Jul 15:24:24 BST 2019 915 274.05 CHIX 19203XJ5zde
Mon 22 Jul 15:24:24 BST 2019 540 274.05 CHIX 19203XJ5zdd
Mon 22 Jul 15:24:24 BST 2019 56 274.05 XLON 19203XJ5zdc
Mon 22 Jul 15:24:24 BST 2019 1941 274.05 XLON 19203XJ5zdb
Mon 22 Jul 15:24:18 BST 2019 279 274.10 CHIX 19203XJ5zcj
Mon 22 Jul 15:24:18 BST 2019 439 274.10 CHIX 19203XJ5zci
Mon 22 Jul 15:24:18 BST 2019 886 274.10 CHIX 19203XJ5zcg
Mon 22 Jul 15:24:18 BST 2019 587 274.10 CHIX 19203XJ5zck
Mon 22 Jul 15:24:18 BST 2019 771 274.10 CHIX 19203XJ5zcd
Mon 22 Jul 15:24:18 BST 2019 1181 274.10 XLON 19203XJ5zc8
Mon 22 Jul 15:22:35 BST 2019 571 274.00 CHIX 19203XJ5z1m
Mon 22 Jul 15:22:35 BST 2019 661 274.00 XLON 19203XJ5z1l
Mon 22 Jul 15:22:35 BST 2019 4 274.00 XLON 19203XJ5z1h
Mon 22 Jul 15:22:35 BST 2019 2486 274.00 XLON 19203XJ5z1g
Mon 22 Jul 15:22:35 BST 2019 325 274.00 CHIX 19203XJ5z1k
Mon 22 Jul 15:22:35 BST 2019 773 274.00 CHIX 19203XJ5z1j
Mon 22 Jul 15:22:35 BST 2019 1174 274.00 CHIX 19203XJ5z1i
Mon 22 Jul 15:22:17 BST 2019 794 274.05 CHIX 19203XJ5yz6
Mon 22 Jul 15:21:18 BST 2019 2623 273.85 XLON 19203XJ5yr1
Mon 22 Jul 15:21:10 BST 2019 467 273.90 XLON 19203XJ5ypg
Mon 22 Jul 15:21:10 BST 2019 1659 273.90 XLON 19203XJ5ypa
Mon 22 Jul 15:21:10 BST 2019 326 273.90 CHIX 19203XJ5ype
Mon 22 Jul 15:21:10 BST 2019 783 273.90 CHIX 19203XJ5ypc
Mon 22 Jul 15:19:35 BST 2019 1467 273.85 CHIX 19203XJ5ydg
Mon 22 Jul 15:19:35 BST 2019 646 273.85 XLON 19203XJ5ydf
Mon 22 Jul 15:19:35 BST 2019 2465 273.85 XLON 19203XJ5yde
Mon 22 Jul 15:19:33 BST 2019 4611 273.90 XLON 19203XJ5ycq
Mon 22 Jul 15:19:33 BST 2019 2174 273.90 CHIX 19203XJ5ycr
Mon 22 Jul 15:19:20 BST 2019 382 273.95 CHIX 19203XJ5yax
Mon 22 Jul 15:19:20 BST 2019 845 273.95 CHIX 19203XJ5yaw
Mon 22 Jul 15:19:20 BST 2019 517 273.95 CHIX 19203XJ5yav
Mon 22 Jul 15:19:20 BST 2019 1211 273.95 XLON 19203XJ5yau
Mon 22 Jul 15:19:20 BST 2019 577 273.95 XLON 19203XJ5yat
Mon 22 Jul 15:19:20 BST 2019 217 273.95 XLON 19203XJ5yas
Mon 22 Jul 15:17:28 BST 2019 1680 273.95 XLON 19203XJ5xpa
Mon 22 Jul 15:17:28 BST 2019 793 273.95 CHIX 19203XJ5xpf
Mon 22 Jul 15:17:01 BST 2019 932 273.85 XLON 19203XJ5xh9
Mon 22 Jul 15:17:01 BST 2019 944 273.85 CHIX 19203XJ5xh7
Mon 22 Jul 15:17:01 BST 2019 2000 273.85 XLON 19203XJ5xh5
Mon 22 Jul 15:16:18 BST 2019 502 273.80 XLON 19203XJ5x6r
Mon 22 Jul 15:16:18 BST 2019 3344 273.80 XLON 19203XJ5x6q
Mon 22 Jul 15:16:18 BST 2019 572 273.80 CHIX 19203XJ5x6t
Mon 22 Jul 15:16:18 BST 2019 1578 273.80 CHIX 19203XJ5x6s
Mon 22 Jul 15:16:15 BST 2019 594 273.85 CHIX 19203XJ5x4z
Mon 22 Jul 15:16:15 BST 2019 352 273.85 CHIX 19203XJ5x51
Mon 22 Jul 15:16:15 BST 2019 1195 273.85 XLON 19203XJ5x4t
Mon 22 Jul 15:16:15 BST 2019 21 273.85 XLON 19203XJ5x4x
Mon 22 Jul 15:16:11 BST 2019 323 273.90 CHIX 19203XJ5x2m
Mon 22 Jul 15:16:10 BST 2019 511 273.95 CHIX 19203XJ5x2a
Mon 22 Jul 15:16:10 BST 2019 2157 273.95 CHIX 19203XJ5x29
Mon 22 Jul 15:16:10 BST 2019 4575 273.95 XLON 19203XJ5x28
Mon 22 Jul 15:16:07 BST 2019 707 274.10 CHIX 19203XJ5x1h
Mon 22 Jul 15:16:07 BST 2019 22 274.10 XLON 19203XJ5x1g
Mon 22 Jul 15:14:35 BST 2019 33 273.65 XLON 19203XJ5wfs
Mon 22 Jul 15:14:35 BST 2019 572 273.65 CHIX 19203XJ5wft
Mon 22 Jul 15:14:32 BST 2019 452 273.65 XLON 19203XJ5wf1
Mon 22 Jul 15:14:20 BST 2019 2105 273.70 XLON 19203XJ5wcr
Mon 22 Jul 15:14:20 BST 2019 993 273.70 CHIX 19203XJ5wcs
Mon 22 Jul 15:14:06 BST 2019 886 273.70 CHIX 19203XJ5w8n
Mon 22 Jul 15:14:06 BST 2019 1877 273.70 XLON 19203XJ5w8m
Mon 22 Jul 15:13:24 BST 2019 761 273.60 CHIX 19203XJ5vzk
Mon 22 Jul 15:13:24 BST 2019 17 273.60 CHIX 19203XJ5vzj
Mon 22 Jul 15:13:24 BST 2019 1614 273.60 XLON 19203XJ5vzi
Mon 22 Jul 15:13:09 BST 2019 368 273.60 XLON 19203XJ5vxc
Mon 22 Jul 15:13:09 BST 2019 641 273.60 XLON 19203XJ5vxd
Mon 22 Jul 15:13:09 BST 2019 591 273.60 XLON 19203XJ5vxb
Mon 22 Jul 15:13:08 BST 2019 555 273.60 CHIX 19203XJ5vx9
Mon 22 Jul 15:13:08 BST 2019 242 273.60 CHIX 19203XJ5vx8
Mon 22 Jul 15:13:08 BST 2019 537 273.60 CHIX 19203XJ5vx7
Mon 22 Jul 15:13:08 BST 2019 572 273.60 CHIX 19203XJ5vx6
Mon 22 Jul 15:12:47 BST 2019 1476 273.65 CHIX 19203XJ5vup
Mon 22 Jul 15:12:35 BST 2019 450 273.70 CHIX 19203XJ5vtb
Mon 22 Jul 15:12:35 BST 2019 1187 273.70 CHIX 19203XJ5vta
Mon 22 Jul 15:12:35 BST 2019 2517 273.70 XLON 19203XJ5vt7
Mon 22 Jul 15:12:35 BST 2019 176 273.70 XLON 19203XJ5vt9
Mon 22 Jul 15:12:35 BST 2019 10 273.70 XLON 19203XJ5vt8
Mon 22 Jul 15:12:30 BST 2019 159 273.80 XLON 19203XJ5vs6
Mon 22 Jul 15:12:30 BST 2019 241 273.80 CHIX 19203XJ5vs5
Mon 22 Jul 15:12:30 BST 2019 572 273.80 CHIX 19203XJ5vs4
Mon 22 Jul 15:12:30 BST 2019 150 273.80 XLON 19203XJ5vs3
Mon 22 Jul 15:12:30 BST 2019 490 273.80 XLON 19203XJ5vs2
Mon 22 Jul 15:12:21 BST 2019 209 273.85 XLON 19203XJ5vqf
Mon 22 Jul 15:12:21 BST 2019 557 273.85 XLON 19203XJ5vqc
Mon 22 Jul 15:12:21 BST 2019 571 273.85 CHIX 19203XJ5vqd
Mon 22 Jul 15:12:21 BST 2019 346 273.85 CHIX 19203XJ5vqe
Mon 22 Jul 15:12:21 BST 2019 52 273.90 XLON 19203XJ5vqa
Mon 22 Jul 15:12:21 BST 2019 529 273.90 CHIX 19203XJ5vqb
Mon 22 Jul 15:10:04 BST 2019 429 273.65 CHIX 19203XJ5v01
Mon 22 Jul 15:10:04 BST 2019 434 273.65 XLON 19203XJ5v00
Mon 22 Jul 15:10:04 BST 2019 4040 273.65 XLON 19203XJ5uzz
Mon 22 Jul 15:10:04 BST 2019 3065 273.70 XLON 19203XJ5uzv
Mon 22 Jul 15:10:04 BST 2019 64 273.70 XLON 19203XJ5uzw
Mon 22 Jul 15:10:04 BST 2019 785 273.70 CHIX 19203XJ5uzy
Mon 22 Jul 15:10:04 BST 2019 1447 273.70 CHIX 19203XJ5uzx
Mon 22 Jul 15:09:49 BST 2019 662 273.75 CHIX 19203XJ5uxb
Mon 22 Jul 15:09:49 BST 2019 572 273.75 CHIX 19203XJ5uxa
Mon 22 Jul 15:09:49 BST 2019 411 273.75 XLON 19203XJ5ux9
Mon 22 Jul 15:09:14 BST 2019 2886 273.75 XLON 19203XJ5urh
Mon 22 Jul 15:09:14 BST 2019 1361 273.75 CHIX 19203XJ5uri
Mon 22 Jul 15:07:31 BST 2019 5935 273.60 XLON 19203XJ5ugs
Mon 22 Jul 15:07:31 BST 2019 2798 273.60 CHIX 19203XJ5ugt
Mon 22 Jul 15:06:08 BST 2019 572 273.70 CHIX 19203XJ5u28
Mon 22 Jul 15:06:08 BST 2019 847 273.70 XLON 19203XJ5u27
Mon 22 Jul 15:06:08 BST 2019 235 273.70 XLON 19203XJ5u26
Mon 22 Jul 15:06:08 BST 2019 1260 273.75 CHIX 19203XJ5u25
Mon 22 Jul 15:06:08 BST 2019 572 273.75 CHIX 19203XJ5u24
Mon 22 Jul 15:06:08 BST 2019 2672 273.75 XLON 19203XJ5u23
Mon 22 Jul 15:06:08 BST 2019 439 273.75 XLON 19203XJ5u22
Mon 22 Jul 15:04:33 BST 2019 348 274.20 XLON 19203XJ5tql
Mon 22 Jul 15:04:33 BST 2019 5600 274.20 XLON 19203XJ5tqk
Mon 22 Jul 15:04:33 BST 2019 1545 274.20 XLON 19203XJ5tqj
Mon 22 Jul 15:04:33 BST 2019 3532 274.20 CHIX 19203XJ5tqn
Mon 22 Jul 15:04:33 BST 2019 523 274.20 CHIX 19203XJ5tqm
Mon 22 Jul 15:04:30 BST 2019 571 274.25 CHIX 19203XJ5tpd
Mon 22 Jul 15:04:30 BST 2019 919 274.25 CHIX 19203XJ5tpc
Mon 22 Jul 15:04:30 BST 2019 1947 274.25 XLON 19203XJ5tpa
Mon 22 Jul 15:04:30 BST 2019 832 274.25 XLON 19203XJ5tpb
Mon 22 Jul 15:04:19 BST 2019 580 274.30 CHIX 19203XJ5tnj
Mon 22 Jul 15:04:19 BST 2019 1166 274.30 XLON 19203XJ5tni
Mon 22 Jul 15:04:07 BST 2019 738 274.30 CHIX 19203XJ5tm5
Mon 22 Jul 15:04:07 BST 2019 1561 274.30 XLON 19203XJ5tm1
Mon 22 Jul 15:03:32 BST 2019 996 274.40 XLON 19203XJ5th2
Mon 22 Jul 15:03:32 BST 2019 570 274.40 CHIX 19203XJ5th3
Mon 22 Jul 15:03:32 BST 2019 842 274.45 CHIX 19203XJ5th1
Mon 22 Jul 15:02:07 BST 2019 748 274.45 CHIX 19203XJ5t4y
Mon 22 Jul 15:01:51 BST 2019 1448 274.50 XLON 19203XJ5t1c
Mon 22 Jul 15:01:51 BST 2019 1039 274.50 XLON 19203XJ5t1b
Mon 22 Jul 15:01:51 BST 2019 275 274.50 XLON 19203XJ5t1a
Mon 22 Jul 15:01:51 BST 2019 1191 274.50 CHIX 19203XJ5t1f
Mon 22 Jul 15:01:51 BST 2019 1173 274.50 CHIX 19203XJ5t1i
Mon 22 Jul 15:01:51 BST 2019 501 274.55 XLON 19203XJ5t13
Mon 22 Jul 15:01:51 BST 2019 3019 274.55 XLON 19203XJ5t12
Mon 22 Jul 15:01:51 BST 2019 570 274.55 CHIX 19203XJ5t15
Mon 22 Jul 15:01:51 BST 2019 1423 274.55 CHIX 19203XJ5t14
Mon 22 Jul 15:01:47 BST 2019 1017 274.60 CHIX 19203XJ5t0a
Mon 22 Jul 15:01:47 BST 2019 857 274.60 CHIX 19203XJ5t0b
Mon 22 Jul 15:01:47 BST 2019 151 274.60 XLON 19203XJ5t09
Mon 22 Jul 15:01:47 BST 2019 2156 274.60 XLON 19203XJ5t08
Mon 22 Jul 15:01:33 BST 2019 752 274.65 CHIX 19203XJ5sxm
Mon 22 Jul 15:01:33 BST 2019 1592 274.65 XLON 19203XJ5sxl
Mon 22 Jul 15:00:32 BST 2019 2249 274.50 XLON 19203XJ5snv
Mon 22 Jul 14:57:34 BST 2019 2703 274.65 XLON 19203XJ5rxg
Mon 22 Jul 14:57:34 BST 2019 171 274.65 XLON 19203XJ5rxh
Mon 22 Jul 14:57:32 BST 2019 2406 274.70 CHIX 19203XJ5rx3
Mon 22 Jul 14:57:32 BST 2019 125 274.70 XLON 19203XJ5rx2
Mon 22 Jul 14:57:32 BST 2019 5104 274.70 XLON 19203XJ5rx1
Mon 22 Jul 14:57:03 BST 2019 570 274.75 CHIX 19203XJ5rrx
Mon 22 Jul 14:57:03 BST 2019 621 274.75 CHIX 19203XJ5rrw
Mon 22 Jul 14:57:03 BST 2019 425 274.75 CHIX 19203XJ5rru
Mon 22 Jul 14:57:03 BST 2019 1082 274.75 CHIX 19203XJ5rrs
Mon 22 Jul 14:57:03 BST 2019 485 274.75 XLON 19203XJ5rrr
Mon 22 Jul 14:57:03 BST 2019 1250 274.75 XLON 19203XJ5rrq
Mon 22 Jul 14:57:03 BST 2019 192 274.75 XLON 19203XJ5rrp
Mon 22 Jul 14:57:03 BST 2019 2291 274.75 XLON 19203XJ5rrj
Mon 22 Jul 14:56:38 BST 2019 85 274.85 XLON 19203XJ5rmo
Mon 22 Jul 14:56:38 BST 2019 2405 274.85 XLON 19203XJ5rmn
Mon 22 Jul 14:56:38 BST 2019 1134 274.85 CHIX 19203XJ5rmp
Mon 22 Jul 14:56:22 BST 2019 1196 274.90 CHIX 19203XJ5rkz
Mon 22 Jul 14:56:22 BST 2019 2535 274.90 XLON 19203XJ5rky
Mon 22 Jul 14:56:09 BST 2019 1128 274.95 XLON 19203XJ5rjv
Mon 22 Jul 14:56:09 BST 2019 1703 274.95 XLON 19203XJ5rjt
Mon 22 Jul 14:56:09 BST 2019 787 274.95 CHIX 19203XJ5rjy
Mon 22 Jul 14:56:09 BST 2019 1335 274.95 CHIX 19203XJ5rjx
Mon 22 Jul 14:56:05 BST 2019 1344 275.00 CHIX 19203XJ5rjn
Mon 22 Jul 14:56:05 BST 2019 751 275.00 CHIX 19203XJ5rjm
Mon 22 Jul 14:56:05 BST 2019 692 275.00 CHIX 19203XJ5rjl
Mon 22 Jul 14:56:05 BST 2019 2850 275.00 XLON 19203XJ5rjk
Mon 22 Jul 14:55:37 BST 2019 442 275.05 CHIX 19203XJ5rhg
Mon 22 Jul 14:55:37 BST 2019 836 275.05 CHIX 19203XJ5rhf
Mon 22 Jul 14:55:37 BST 2019 1771 275.05 XLON 19203XJ5rhe
Mon 22 Jul 14:55:08 BST 2019 569 275.05 CHIX 19203XJ5rdz
Mon 22 Jul 14:55:08 BST 2019 451 275.05 XLON 19203XJ5rdu
Mon 22 Jul 14:55:08 BST 2019 569 275.05 CHIX 19203XJ5rdp
Mon 22 Jul 14:55:08 BST 2019 1132 275.05 XLON 19203XJ5rdl
Mon 22 Jul 14:54:33 BST 2019 510 274.90 CHIX 19203XJ5r8u
Mon 22 Jul 14:54:33 BST 2019 569 274.90 CHIX 19203XJ5r8t
Mon 22 Jul 14:54:33 BST 2019 322 274.90 CHIX 19203XJ5r8s
Mon 22 Jul 14:54:33 BST 2019 569 274.90 CHIX 19203XJ5r8r
Mon 22 Jul 14:54:33 BST 2019 720 274.90 XLON 19203XJ5r8o
Mon 22 Jul 14:54:33 BST 2019 66 274.90 XLON 19203XJ5r8n
Mon 22 Jul 14:54:33 BST 2019 96 274.90 XLON 19203XJ5r8q
Mon 22 Jul 14:54:33 BST 2019 490 274.90 XLON 19203XJ5r8p
Mon 22 Jul 14:54:21 BST 2019 5 274.95 BATE 19203XJ5r7d
Mon 22 Jul 14:54:21 BST 2019 1608 274.95 XLON 19203XJ5r7b
Mon 22 Jul 14:54:21 BST 2019 759 274.95 CHIX 19203XJ5r7c
Mon 22 Jul 14:53:02 BST 2019 483 274.85 XLON 19203XJ5qy4
Mon 22 Jul 14:52:40 BST 2019 1579 274.90 CHIX 19203XJ5qum
Mon 22 Jul 14:52:40 BST 2019 3346 274.90 XLON 19203XJ5qul
Mon 22 Jul 14:52:37 BST 2019 2350 274.95 XLON 19203XJ5qtz
Mon 22 Jul 14:52:37 BST 2019 1108 274.95 CHIX 19203XJ5qu0
Mon 22 Jul 14:51:28 BST 2019 1637 274.95 XLON 19203XJ5qii
Mon 22 Jul 14:51:28 BST 2019 773 274.95 CHIX 19203XJ5qij
Mon 22 Jul 14:51:14 BST 2019 869 275.00 XLON 19203XJ5qgf
Mon 22 Jul 14:51:14 BST 2019 647 275.00 XLON 19203XJ5qge
Mon 22 Jul 14:51:14 BST 2019 2468 275.00 XLON 19203XJ5qgd
Mon 22 Jul 14:51:14 BST 2019 569 275.00 CHIX 19203XJ5qgj
Mon 22 Jul 14:51:14 BST 2019 416 275.00 CHIX 19203XJ5qgi
Mon 22 Jul 14:51:14 BST 2019 1165 275.00 CHIX 19203XJ5qgg
Mon 22 Jul 14:51:14 BST 2019 153 275.00 CHIX 19203XJ5qgh
Mon 22 Jul 14:49:28 BST 2019 2972 274.80 XLON 19203XJ5py2
Mon 22 Jul 14:49:28 BST 2019 454 274.80 XLON 19203XJ5py3
Mon 22 Jul 14:49:28 BST 2019 570 274.80 CHIX 19203XJ5py5
Mon 22 Jul 14:49:28 BST 2019 1402 274.80 CHIX 19203XJ5py4
Mon 22 Jul 14:49:25 BST 2019 1067 274.85 XLON 19203XJ5pxt
Mon 22 Jul 14:49:25 BST 2019 569 274.85 CHIX 19203XJ5pxv
Mon 22 Jul 14:49:23 BST 2019 772 274.90 CHIX 19203XJ5pxi
Mon 22 Jul 14:49:23 BST 2019 202 274.90 XLON 19203XJ5pxh
Mon 22 Jul 14:49:23 BST 2019 528 274.90 XLON 19203XJ5pxg
Mon 22 Jul 14:49:23 BST 2019 220 274.90 XLON 19203XJ5pxf
Mon 22 Jul 14:49:23 BST 2019 885 274.90 XLON 19203XJ5pxe
Mon 22 Jul 14:49:09 BST 2019 1449 274.90 CHIX 19203XJ5pvv
Mon 22 Jul 14:49:09 BST 2019 569 274.90 CHIX 19203XJ5pvz
Mon 22 Jul 14:49:09 BST 2019 737 274.90 CHIX 19203XJ5pvx
Mon 22 Jul 14:49:09 BST 2019 625 274.90 XLON 19203XJ5pvt
Mon 22 Jul 14:49:09 BST 2019 3072 274.90 XLON 19203XJ5pvr
Mon 22 Jul 14:49:04 BST 2019 972 274.95 XLON 19203XJ5ptc
Mon 22 Jul 14:49:04 BST 2019 569 274.95 CHIX 19203XJ5ptd
Mon 22 Jul 14:48:05 BST 2019 151 274.85 XLON 19203XJ5pmn
Mon 22 Jul 14:48:05 BST 2019 382 274.85 XLON 19203XJ5pmm
Mon 22 Jul 14:48:05 BST 2019 1093 274.85 XLON 19203XJ5pml
Mon 22 Jul 14:48:05 BST 2019 2291 274.85 XLON 19203XJ5pmk
Mon 22 Jul 14:48:05 BST 2019 569 274.85 CHIX 19203XJ5pmp
Mon 22 Jul 14:48:05 BST 2019 1596 274.85 CHIX 19203XJ5pmo
Mon 22 Jul 14:47:34 BST 2019 57 274.95 XLON 19203XJ5pj9
Mon 22 Jul 14:47:34 BST 2019 639 274.95 XLON 19203XJ5pja
Mon 22 Jul 14:47:34 BST 2019 569 274.95 CHIX 19203XJ5pjc
Mon 22 Jul 14:47:34 BST 2019 745 274.95 CHIX 19203XJ5pjb
Mon 22 Jul 14:47:18 BST 2019 1578 274.95 XLON 19203XJ5phc
Mon 22 Jul 14:46:01 BST 2019 2 274.80 XLON 19203XJ5p5v
Mon 22 Jul 14:46:01 BST 2019 586 274.80 CHIX 19203XJ5p5x
Mon 22 Jul 14:46:00 BST 2019 871 274.85 CHIX 19203XJ5p3y
Mon 22 Jul 14:46:00 BST 2019 1847 274.85 XLON 19203XJ5p3r
Mon 22 Jul 14:46:00 BST 2019 897 274.90 CHIX 19203XJ5p3l
Mon 22 Jul 14:46:00 BST 2019 1900 274.90 XLON 19203XJ5p3d
Mon 22 Jul 14:46:00 BST 2019 787 274.90 CHIX 19203XJ5p3a
Mon 22 Jul 14:46:00 BST 2019 569 274.90 CHIX 19203XJ5p38
Mon 22 Jul 14:46:00 BST 2019 758 274.90 CHIX 19203XJ5p36
Mon 22 Jul 14:46:00 BST 2019 798 274.90 XLON 19203XJ5p31
Mon 22 Jul 14:46:00 BST 2019 318 274.90 XLON 19203XJ5p2z
Mon 22 Jul 14:46:00 BST 2019 1608 274.90 XLON 19203XJ5p2t
Mon 22 Jul 14:45:59 BST 2019 920 274.95 XLON 19203XJ5p0z
Mon 22 Jul 14:45:59 BST 2019 2837 274.95 XLON 19203XJ5p18
Mon 22 Jul 14:45:59 BST 2019 438 274.95 XLON 19203XJ5p13
Mon 22 Jul 14:45:59 BST 2019 177 274.95 CHIX 19203XJ5p1v
Mon 22 Jul 14:45:59 BST 2019 569 274.95 CHIX 19203XJ5p1f
Mon 22 Jul 14:45:59 BST 2019 1162 274.95 CHIX 19203XJ5p1p
Mon 22 Jul 14:45:59 BST 2019 569 274.95 CHIX 19203XJ5p1j
Mon 22 Jul 14:44:56 BST 2019 482 274.80 XLON 19203XJ5osz
Mon 22 Jul 14:44:56 BST 2019 864 274.80 XLON 19203XJ5osy
Mon 22 Jul 14:44:56 BST 2019 387 274.80 XLON 19203XJ5ot1
Mon 22 Jul 14:44:56 BST 2019 345 274.80 XLON 19203XJ5ot0
Mon 22 Jul 14:44:56 BST 2019 549 274.80 XLON 19203XJ5osw
Mon 22 Jul 14:44:56 BST 2019 1830 274.80 XLON 19203XJ5osv
Mon 22 Jul 14:44:47 BST 2019 544 274.85 CHIX 19203XJ5oqs
Mon 22 Jul 14:43:59 BST 2019 10 274.85 XLON 19203XJ5ok1
Mon 22 Jul 14:43:59 BST 2019 2811 274.85 XLON 19203XJ5ok0
Mon 22 Jul 14:43:59 BST 2019 1326 274.85 CHIX 19203XJ5ok3
Mon 22 Jul 14:43:59 BST 2019 418 274.85 CHIX 19203XJ5ok6
Mon 22 Jul 14:43:24 BST 2019 1603 274.90 XLON 19203XJ5og4
Mon 22 Jul 14:43:24 BST 2019 758 274.90 CHIX 19203XJ5og5
Mon 22 Jul 14:43:15 BST 2019 2093 274.95 CHIX 19203XJ5oeu
Mon 22 Jul 14:43:15 BST 2019 4437 274.95 XLON 19203XJ5oet
Mon 22 Jul 14:43:10 BST 2019 674 275.00 CHIX 19203XJ5oej
Mon 22 Jul 14:43:10 BST 2019 141 275.00 XLON 19203XJ5oei
Mon 22 Jul 14:43:10 BST 2019 1214 275.00 XLON 19203XJ5oeh
Mon 22 Jul 14:40:50 BST 2019 1256 274.70 XLON 19203XJ5o40
Mon 22 Jul 14:40:50 BST 2019 625 274.70 CHIX 19203XJ5o41
Mon 22 Jul 14:40:43 BST 2019 570 274.75 CHIX 19203XJ5o3o
Mon 22 Jul 14:40:43 BST 2019 4 274.75 CHIX 19203XJ5o3n
Mon 22 Jul 14:40:43 BST 2019 566 274.75 CHIX 19203XJ5o3m
Mon 22 Jul 14:40:43 BST 2019 376 274.75 XLON 19203XJ5o3l
Mon 22 Jul 14:40:43 BST 2019 950 274.75 XLON 19203XJ5o3k
Mon 22 Jul 14:40:36 BST 2019 1344 274.80 XLON 19203XJ5o2k
Mon 22 Jul 14:40:36 BST 2019 1342 274.80 XLON 19203XJ5o2j
Mon 22 Jul 14:40:36 BST 2019 667 274.80 CHIX 19203XJ5o2l
Mon 22 Jul 14:40:36 BST 2019 668 274.80 CHIX 19203XJ5o2m
Mon 22 Jul 14:39:34 BST 2019 934 274.90 XLON 19203XJ5nsj
Mon 22 Jul 14:39:34 BST 2019 458 274.90 XLON 19203XJ5nsk
Mon 22 Jul 14:39:34 BST 2019 569 274.90 CHIX 19203XJ5nsm
Mon 22 Jul 14:39:34 BST 2019 569 274.90 CHIX 19203XJ5nsl
Mon 22 Jul 14:39:33 BST 2019 505 274.95 XLON 19203XJ5nse
Mon 22 Jul 14:39:33 BST 2019 2951 274.95 XLON 19203XJ5nsd
Mon 22 Jul 14:39:33 BST 2019 1392 274.95 CHIX 19203XJ5nsf
Mon 22 Jul 14:39:33 BST 2019 569 274.95 CHIX 19203XJ5nsg
Mon 22 Jul 14:39:30 BST 2019 300 275.00 XLON 19203XJ5ns5
Mon 22 Jul 14:39:30 BST 2019 615 275.00 CHIX 19203XJ5ns6
Mon 22 Jul 14:39:30 BST 2019 371 275.00 CHIX 19203XJ5ns7
Mon 22 Jul 14:37:54 BST 2019 2238 274.90 CHIX 19203XJ5nhp
Mon 22 Jul 14:37:54 BST 2019 1176 274.90 XLON 19203XJ5nho
Mon 22 Jul 14:37:54 BST 2019 3570 274.90 XLON 19203XJ5nhn
Mon 22 Jul 14:37:48 BST 2019 425 274.95 CHIX 19203XJ5ngw
Mon 22 Jul 14:35:43 BST 2019 85 274.45 XLON 19203XJ5mx0
Mon 22 Jul 14:35:43 BST 2019 1041 274.45 XLON 19203XJ5mx2
Mon 22 Jul 14:35:43 BST 2019 213 274.45 XLON 19203XJ5mx1
Mon 22 Jul 14:35:34 BST 2019 2596 274.50 XLON 19203XJ5muz
Mon 22 Jul 14:35:23 BST 2019 1225 274.50 CHIX 19203XJ5mth
Mon 22 Jul 14:35:21 BST 2019 1822 274.55 XLON 19203XJ5mt3
Mon 22 Jul 14:35:21 BST 2019 1794 274.55 XLON 19203XJ5mt2
Mon 22 Jul 14:35:21 BST 2019 1705 274.55 CHIX 19203XJ5mt4
Mon 22 Jul 14:34:48 BST 2019 1110 274.60 XLON 19203XJ5mmz
Mon 22 Jul 14:34:48 BST 2019 2295 274.60 XLON 19203XJ5mn0
Mon 22 Jul 14:34:48 BST 2019 1083 274.60 CHIX 19203XJ5mn2
Mon 22 Jul 14:34:48 BST 2019 570 274.60 CHIX 19203XJ5mn1
Mon 22 Jul 14:34:30 BST 2019 570 274.65 CHIX 19203XJ5mlm
Mon 22 Jul 14:34:30 BST 2019 491 274.65 XLON 19203XJ5mll
Mon 22 Jul 14:34:25 BST 2019 1754 274.70 XLON 19203XJ5mla
Mon 22 Jul 14:34:25 BST 2019 499 274.70 XLON 19203XJ5ml9
Mon 22 Jul 14:34:25 BST 2019 3164 274.70 XLON 19203XJ5ml8
Mon 22 Jul 14:34:25 BST 2019 829 274.70 CHIX 19203XJ5mld
Mon 22 Jul 14:34:25 BST 2019 570 274.70 CHIX 19203XJ5mlc
Mon 22 Jul 14:34:25 BST 2019 1491 274.70 CHIX 19203XJ5mlb
Mon 22 Jul 14:34:23 BST 2019 2628 274.75 XLON 19203XJ5ml1
Mon 22 Jul 14:34:23 BST 2019 1240 274.75 CHIX 19203XJ5ml2
Mon 22 Jul 14:34:20 BST 2019 3798 274.75 XLON 19203XJ5mkf
Mon 22 Jul 14:34:20 BST 2019 1791 274.75 CHIX 19203XJ5mkg
Mon 22 Jul 14:33:05 BST 2019 83 274.75 XLON 19203XJ5ma7
Mon 22 Jul 14:33:05 BST 2019 2966 274.75 XLON 19203XJ5ma6
Mon 22 Jul 14:33:05 BST 2019 1399 274.75 CHIX 19203XJ5ma8
Mon 22 Jul 14:32:16 BST 2019 647 274.75 CHIX 19203XJ5m1w
Mon 22 Jul 14:31:18 BST 2019 841 274.75 XLON 19203XJ5ltt
Mon 22 Jul 14:31:18 BST 2019 1737 274.75 XLON 19203XJ5lts
Mon 22 Jul 14:31:18 BST 2019 570 274.75 CHIX 19203XJ5ltv
Mon 22 Jul 14:31:18 BST 2019 820 274.75 CHIX 19203XJ5ltu
Mon 22 Jul 14:30:50 BST 2019 2187 274.95 XLON 19203XJ5lp5
Mon 22 Jul 14:30:50 BST 2019 1031 274.95 CHIX 19203XJ5lp6
Mon 22 Jul 14:30:50 BST 2019 1082 274.95 CHIX 19203XJ5lp4
Mon 22 Jul 14:30:50 BST 2019 2294 274.95 XLON 19203XJ5lp3
Mon 22 Jul 14:29:51 BST 2019 570 274.65 CHIX 19203XJ5laz
Mon 22 Jul 14:29:51 BST 2019 1336 274.65 CHIX 19203XJ5lay
Mon 22 Jul 14:29:51 BST 2019 440 274.65 XLON 19203XJ5lax
Mon 22 Jul 14:29:51 BST 2019 2482 274.65 XLON 19203XJ5law
Mon 22 Jul 14:29:51 BST 2019 351 274.65 XLON 19203XJ5lav
Mon 22 Jul 14:29:42 BST 2019 762 274.70 CHIX 19203XJ5l9s
Mon 22 Jul 14:29:42 BST 2019 141 274.70 XLON 19203XJ5l9o
Mon 22 Jul 14:29:42 BST 2019 733 274.70 XLON 19203XJ5l9m
Mon 22 Jul 14:29:42 BST 2019 305 274.70 XLON 19203XJ5l9l
Mon 22 Jul 14:29:42 BST 2019 2433 274.70 XLON 19203XJ5l9k
Mon 22 Jul 14:29:42 BST 2019 570 274.70 CHIX 19203XJ5l9r
Mon 22 Jul 14:29:42 BST 2019 1494 274.70 CHIX 19203XJ5l9q
Mon 22 Jul 14:29:32 BST 2019 570 274.75 CHIX 19203XJ5l8c
Mon 22 Jul 14:29:32 BST 2019 9 274.75 XLON 19203XJ5l8b
Mon 22 Jul 14:29:32 BST 2019 116 274.75 XLON 19203XJ5l8a
Mon 22 Jul 14:29:32 BST 2019 130 274.75 XLON 19203XJ5l89
Mon 22 Jul 14:29:32 BST 2019 466 274.75 XLON 19203XJ5l88
Mon 22 Jul 14:28:13 BST 2019 1183 274.65 XLON 19203XJ5kzh
Mon 22 Jul 14:28:13 BST 2019 1436 274.65 CHIX 19203XJ5kzg
Mon 22 Jul 14:28:13 BST 2019 3045 274.65 XLON 19203XJ5kzf
Mon 22 Jul 14:26:10 BST 2019 570 274.55 CHIX 19203XJ5kjx
Mon 22 Jul 14:26:10 BST 2019 1025 274.55 CHIX 19203XJ5kjw
Mon 22 Jul 14:26:10 BST 2019 489 274.55 XLON 19203XJ5kjv
Mon 22 Jul 14:26:10 BST 2019 1373 274.55 XLON 19203XJ5kju
Mon 22 Jul 14:26:10 BST 2019 799 274.55 XLON 19203XJ5kjt
Mon 22 Jul 14:25:59 BST 2019 530 274.60 CHIX 19203XJ5kir
Mon 22 Jul 14:25:59 BST 2019 3521 274.65 XLON 19203XJ5kim
Mon 22 Jul 14:25:59 BST 2019 1660 274.65 CHIX 19203XJ5kio
Mon 22 Jul 14:25:59 BST 2019 765 274.65 CHIX 19203XJ5kin
Mon 22 Jul 14:25:59 BST 2019 597 274.70 CHIX 19203XJ5kil
Mon 22 Jul 14:25:59 BST 2019 610 274.70 CHIX 19203XJ5kik
Mon 22 Jul 14:25:59 BST 2019 326 274.70 XLON 19203XJ5kij
Mon 22 Jul 14:25:59 BST 2019 866 274.70 XLON 19203XJ5kii
Mon 22 Jul 14:25:59 BST 2019 362 274.70 XLON 19203XJ5kih
Mon 22 Jul 14:25:21 BST 2019 461 274.70 CHIX 19203XJ5kek
Mon 22 Jul 14:25:21 BST 2019 1137 274.70 XLON 19203XJ5kei
Mon 22 Jul 14:25:21 BST 2019 1612 274.70 XLON 19203XJ5keh
Mon 22 Jul 14:25:21 BST 2019 1296 274.70 CHIX 19203XJ5kej
Mon 22 Jul 14:24:19 BST 2019 1043 274.60 XLON 19203XJ5jur
Mon 22 Jul 14:24:19 BST 2019 570 274.60 CHIX 19203XJ5jus
Mon 22 Jul 14:23:43 BST 2019 444 274.50 CHIX 19203XJ5jlq
Mon 22 Jul 14:23:43 BST 2019 687 274.50 CHIX 19203XJ5jlp
Mon 22 Jul 14:23:43 BST 2019 38 274.50 XLON 19203XJ5jlo
Mon 22 Jul 14:23:40 BST 2019 1238 274.55 XLON 19203XJ5jjz
Mon 22 Jul 14:23:40 BST 2019 262 274.55 XLON 19203XJ5jjx
Mon 22 Jul 14:23:30 BST 2019 1465 274.55 CHIX 19203XJ5jhm
Mon 22 Jul 14:23:30 BST 2019 185 274.55 XLON 19203XJ5jhk
Mon 22 Jul 14:23:30 BST 2019 698 274.55 CHIX 19203XJ5jhj
Mon 22 Jul 14:23:30 BST 2019 687 274.55 CHIX 19203XJ5jhi
Mon 22 Jul 14:23:30 BST 2019 768 274.55 CHIX 19203XJ5jhg
Mon 22 Jul 14:23:30 BST 2019 1 274.55 XLON 19203XJ5jhe
Mon 22 Jul 14:23:30 BST 2019 1398 274.55 XLON 19203XJ5jhd
Mon 22 Jul 14:21:21 BST 2019 495 274.55 XLON 19203XJ5j3r
Mon 22 Jul 14:21:21 BST 2019 570 274.55 CHIX 19203XJ5j3s
Mon 22 Jul 14:21:19 BST 2019 446 274.60 XLON 19203XJ5j3j
Mon 22 Jul 14:21:19 BST 2019 270 274.60 XLON 19203XJ5j3i
Mon 22 Jul 14:21:19 BST 2019 350 274.60 CHIX 19203XJ5j3n
Mon 22 Jul 14:21:19 BST 2019 299 274.60 CHIX 19203XJ5j3m
Mon 22 Jul 14:21:19 BST 2019 570 274.60 CHIX 19203XJ5j3l
Mon 22 Jul 14:21:19 BST 2019 638 274.60 CHIX 19203XJ5j3k
Mon 22 Jul 14:20:54 BST 2019 18 274.65 XLON 19203XJ5j1o
Mon 22 Jul 14:20:54 BST 2019 758 274.65 XLON 19203XJ5j1n
Mon 22 Jul 14:20:54 BST 2019 295 274.65 CHIX 19203XJ5j1p
Mon 22 Jul 14:20:54 BST 2019 227 274.65 CHIX 19203XJ5j1q
Mon 22 Jul 14:19:22 BST 2019 570 274.65 CHIX 19203XJ5ivv
Mon 22 Jul 14:19:22 BST 2019 717 274.65 CHIX 19203XJ5ivu
Mon 22 Jul 14:19:22 BST 2019 570 274.65 CHIX 19203XJ5ivt
Mon 22 Jul 14:19:22 BST 2019 348 274.65 CHIX 19203XJ5ivw
Mon 22 Jul 14:19:22 BST 2019 661 274.65 XLON 19203XJ5ivs
Mon 22 Jul 14:18:19 BST 2019 1554 274.70 XLON 19203XJ5its
Mon 22 Jul 14:18:19 BST 2019 734 274.70 CHIX 19203XJ5itt
Mon 22 Jul 14:17:40 BST 2019 870 274.70 CHIX 19203XJ5iqv
Mon 22 Jul 14:17:23 BST 2019 700 274.70 BATE 19203XJ5ipx
Mon 22 Jul 14:17:23 BST 2019 2656 274.70 BATE 19203XJ5ipw
Mon 22 Jul 14:17:23 BST 2019 2477 274.65 BATE 19203XJ5ipv
Mon 22 Jul 14:17:23 BST 2019 388 274.70 BATE 19203XJ5ipy
Mon 22 Jul 14:17:23 BST 2019 661 274.65 CHIX 19203XJ5ipu
Mon 22 Jul 14:17:23 BST 2019 570 274.65 CHIX 19203XJ5ipt
Mon 22 Jul 14:17:23 BST 2019 429 274.65 CHIX 19203XJ5ips
Mon 22 Jul 14:17:23 BST 2019 624 274.65 CHIX 19203XJ5ipr
Mon 22 Jul 14:17:23 BST 2019 570 274.65 CHIX 19203XJ5ipq
Mon 22 Jul 14:17:23 BST 2019 606 274.65 XLON 19203XJ5ipp
Mon 22 Jul 14:17:23 BST 2019 757 274.65 XLON 19203XJ5ipo
Mon 22 Jul 14:16:07 BST 2019 532 274.70 CHIX 19203XJ5iih
Mon 22 Jul 14:16:07 BST 2019 1057 274.70 CHIX 19203XJ5iig
Mon 22 Jul 14:16:07 BST 2019 963 274.70 XLON 19203XJ5iif
Mon 22 Jul 14:16:07 BST 2019 1275 274.70 XLON 19203XJ5iie
Mon 22 Jul 14:15:57 BST 2019 506 274.75 XLON 19203XJ5ii3
Mon 22 Jul 14:15:57 BST 2019 570 274.75 CHIX 19203XJ5ii5
Mon 22 Jul 14:15:57 BST 2019 508 274.75 CHIX 19203XJ5ii4
Mon 22 Jul 14:14:43 BST 2019 570 274.75 CHIX 19203XJ5idt
Mon 22 Jul 14:14:43 BST 2019 575 274.75 CHIX 19203XJ5ids
Mon 22 Jul 14:14:43 BST 2019 492 274.75 XLON 19203XJ5idr
Mon 22 Jul 14:14:43 BST 2019 1155 274.75 XLON 19203XJ5idq
Mon 22 Jul 14:13:27 BST 2019 476 274.70 XLON 19203XJ5i9r
Mon 22 Jul 14:12:47 BST 2019 908 274.70 CHIX 19203XJ5i6d
Mon 22 Jul 14:12:47 BST 2019 1925 274.70 XLON 19203XJ5i6c
Mon 22 Jul 14:12:47 BST 2019 74 274.70 XLON 19203XJ5i69
Mon 22 Jul 14:10:54 BST 2019 947 274.80 XLON 19203XJ5hyj
Mon 22 Jul 14:10:54 BST 2019 755 274.80 CHIX 19203XJ5hyl
Mon 22 Jul 14:10:54 BST 2019 570 274.80 CHIX 19203XJ5hyk
Mon 22 Jul 14:10:48 BST 2019 592 274.85 CHIX 19203XJ5hyf
Mon 22 Jul 14:06:27 BST 2019 1092 274.55 XLON 19203XJ5hku
Mon 22 Jul 14:06:27 BST 2019 570 274.55 CHIX 19203XJ5hkt
Mon 22 Jul 14:06:27 BST 2019 3528 274.60 XLON 19203XJ5hks
Mon 22 Jul 14:06:27 BST 2019 1664 274.60 CHIX 19203XJ5hkr
Mon 22 Jul 14:06:27 BST 2019 808 274.65 CHIX 19203XJ5hkq
Mon 22 Jul 14:06:27 BST 2019 453 274.75 XLON 19203XJ5hkn
Mon 22 Jul 14:06:27 BST 2019 3229 274.75 XLON 19203XJ5hkm
Mon 22 Jul 14:06:27 BST 2019 570 274.75 CHIX 19203XJ5hkp
Mon 22 Jul 14:06:27 BST 2019 1522 274.75 CHIX 19203XJ5hko
Mon 22 Jul 14:06:24 BST 2019 122 274.85 XLON 19203XJ5hkf
Mon 22 Jul 14:06:24 BST 2019 1173 274.85 XLON 19203XJ5hke
Mon 22 Jul 14:06:24 BST 2019 583 274.85 CHIX 19203XJ5hkg
Mon 22 Jul 14:06:13 BST 2019 358 274.90 XLON 19203XJ5hjz
Mon 22 Jul 14:06:13 BST 2019 573 274.90 CHIX 19203XJ5hk0
Mon 22 Jul 14:06:11 BST 2019 1324 274.95 XLON 19203XJ5hjs
Mon 22 Jul 14:06:11 BST 2019 659 274.95 CHIX 19203XJ5hjt
Mon 22 Jul 14:06:10 BST 2019 569 275.00 CHIX 19203XJ5hjm
Mon 22 Jul 14:06:10 BST 2019 933 275.00 CHIX 19203XJ5hjl
Mon 22 Jul 14:06:10 BST 2019 976 275.00 XLON 19203XJ5hjk
Mon 22 Jul 14:06:10 BST 2019 102 275.00 XLON 19203XJ5hjj
Mon 22 Jul 14:06:10 BST 2019 1876 275.00 XLON 19203XJ5hji
Mon 22 Jul 14:05:39 BST 2019 125 275.05 XLON 19203XJ5hgl
Mon 22 Jul 14:05:39 BST 2019 1939 275.05 XLON 19203XJ5hgk
Mon 22 Jul 14:05:39 BST 2019 915 275.05 CHIX 19203XJ5hgm
Mon 22 Jul 14:04:12 BST 2019 273 274.90 XLON 19203XJ5hbq
Mon 22 Jul 14:04:12 BST 2019 635 274.90 CHIX 19203XJ5hbs
Mon 22 Jul 14:04:12 BST 2019 830 274.90 CHIX 19203XJ5hbr
Mon 22 Jul 14:04:07 BST 2019 1592 274.95 XLON 19203XJ5hbi
Mon 22 Jul 14:04:07 BST 2019 752 274.95 CHIX 19203XJ5hbj
Mon 22 Jul 14:01:00 BST 2019 570 274.75 CHIX 19203XJ5h0u
Mon 22 Jul 14:01:00 BST 2019 791 274.75 XLON 19203XJ5h0t
Mon 22 Jul 14:00:56 BST 2019 2926 274.80 XLON 19203XJ5h0d
Mon 22 Jul 14:00:56 BST 2019 1105 274.80 CHIX 19203XJ5h0g
Mon 22 Jul 14:00:56 BST 2019 276 274.80 CHIX 19203XJ5h0e
Mon 22 Jul 14:00:56 BST 2019 211 274.85 XLON 19203XJ5h00
Mon 22 Jul 14:00:56 BST 2019 574 274.85 CHIX 19203XJ5h0b
Mon 22 Jul 14:00:56 BST 2019 805 274.85 CHIX 19203XJ5h09
Mon 22 Jul 14:00:56 BST 2019 367 274.85 CHIX 19203XJ5h05
Mon 22 Jul 14:00:56 BST 2019 768 274.85 CHIX 19203XJ5h03
Mon 22 Jul 14:00:52 BST 2019 597 274.90 CHIX 19203XJ5gzf
Mon 22 Jul 14:00:52 BST 2019 952 274.90 CHIX 19203XJ5gze
Mon 22 Jul 14:00:52 BST 2019 1297 274.90 XLON 19203XJ5gzd
Mon 22 Jul 14:00:52 BST 2019 719 274.90 XLON 19203XJ5gzc
Mon 22 Jul 13:59:59 BST 2019 747 274.90 CHIX 19203XJ5gx6
Mon 22 Jul 13:59:59 BST 2019 569 274.90 CHIX 19203XJ5gx5
Mon 22 Jul 13:59:59 BST 2019 607 274.90 CHIX 19203XJ5gx7
Mon 22 Jul 13:59:59 BST 2019 127 274.90 XLON 19203XJ5gx2
Mon 22 Jul 13:59:59 BST 2019 1183 274.90 XLON 19203XJ5gx1
Mon 22 Jul 13:59:59 BST 2019 137 274.90 XLON 19203XJ5gx4
Mon 22 Jul 13:59:59 BST 2019 1222 274.90 XLON 19203XJ5gx3
Mon 22 Jul 13:59:59 BST 2019 508 274.90 XLON 19203XJ5gwz
Mon 22 Jul 13:59:59 BST 2019 399 274.90 XLON 19203XJ5gx0
Mon 22 Jul 13:59:59 BST 2019 802 274.95 CHIX 19203XJ5gwy
Mon 22 Jul 13:59:59 BST 2019 810 274.95 CHIX 19203XJ5gwx
Mon 22 Jul 13:59:59 BST 2019 686 274.95 CHIX 19203XJ5gww
Mon 22 Jul 13:59:59 BST 2019 277 274.95 CHIX 19203XJ5gwv
Mon 22 Jul 13:59:59 BST 2019 16 274.95 XLON 19203XJ5gwu
Mon 22 Jul 13:59:59 BST 2019 1697 274.95 XLON 19203XJ5gwt
Mon 22 Jul 13:59:59 BST 2019 1430 274.95 XLON 19203XJ5gws
Mon 22 Jul 13:59:50 BST 2019 2439 275.00 XLON 19203XJ5gwa
Mon 22 Jul 13:58:12 BST 2019 573 274.95 CHIX 19203XJ5gs4
Mon 22 Jul 13:58:12 BST 2019 569 274.95 CHIX 19203XJ5gs3
Mon 22 Jul 13:58:12 BST 2019 647 274.95 XLON 19203XJ5gs1
Mon 22 Jul 13:58:12 BST 2019 1153 274.95 XLON 19203XJ5gs2
Mon 22 Jul 13:57:39 BST 2019 569 275.00 CHIX 19203XJ5gqk
Mon 22 Jul 13:57:39 BST 2019 743 275.00 CHIX 19203XJ5gqj
Mon 22 Jul 13:57:39 BST 2019 494 275.00 XLON 19203XJ5gqi
Mon 22 Jul 13:55:59 BST 2019 740 274.85 XLON 19203XJ5glc
Mon 22 Jul 13:55:59 BST 2019 281 274.85 CHIX 19203XJ5glb
Mon 22 Jul 13:55:59 BST 2019 1115 274.85 CHIX 19203XJ5gla
Mon 22 Jul 13:55:59 BST 2019 863 274.85 CHIX 19203XJ5gl9
Mon 22 Jul 13:55:59 BST 2019 2361 274.85 XLON 19203XJ5gl8
Mon 22 Jul 13:55:06 BST 2019 730 274.90 CHIX 19203XJ5gic
Mon 22 Jul 13:55:06 BST 2019 13 274.90 CHIX 19203XJ5gib
Mon 22 Jul 13:55:06 BST 2019 569 274.90 CHIX 19203XJ5gie
Mon 22 Jul 13:55:06 BST 2019 569 274.90 CHIX 19203XJ5gid
Mon 22 Jul 13:55:06 BST 2019 606 274.90 CHIX 19203XJ5gia
Mon 22 Jul 13:55:06 BST 2019 624 274.90 CHIX 19203XJ5gi9
Mon 22 Jul 13:55:06 BST 2019 429 274.90 XLON 19203XJ5gi8
Mon 22 Jul 13:55:06 BST 2019 9 274.90 XLON 19203XJ5gi7
Mon 22 Jul 13:55:06 BST 2019 457 274.90 XLON 19203XJ5gi6
Mon 22 Jul 13:55:06 BST 2019 17 274.90 XLON 19203XJ5gi5
Mon 22 Jul 13:55:06 BST 2019 1255 274.90 XLON 19203XJ5gi4
Mon 22 Jul 13:54:20 BST 2019 652 274.95 XLON 19203XJ5gfz
Mon 22 Jul 13:54:20 BST 2019 1236 274.95 XLON 19203XJ5gg1
Mon 22 Jul 13:54:20 BST 2019 615 274.95 CHIX 19203XJ5gg6
Mon 22 Jul 13:54:20 BST 2019 569 274.95 CHIX 19203XJ5gg4
Mon 22 Jul 13:54:20 BST 2019 534 274.95 CHIX 19203XJ5gg3
Mon 22 Jul 13:54:16 BST 2019 641 275.00 XLON 19203XJ5gfm
Mon 22 Jul 13:54:16 BST 2019 569 275.00 CHIX 19203XJ5gfn
Mon 22 Jul 13:53:01 BST 2019 585 274.95 CHIX 19203XJ5gcc
Mon 22 Jul 13:53:00 BST 2019 788 274.95 CHIX 19203XJ5gbz
Mon 22 Jul 13:53:00 BST 2019 664 274.95 CHIX 19203XJ5gc3
Mon 22 Jul 13:53:00 BST 2019 569 274.95 CHIX 19203XJ5gc2
Mon 22 Jul 13:53:00 BST 2019 640 274.95 CHIX 19203XJ5gc1
Mon 22 Jul 13:53:00 BST 2019 267 274.95 CHIX 19203XJ5gc0
Mon 22 Jul 13:53:00 BST 2019 1335 274.95 XLON 19203XJ5gby
Mon 22 Jul 13:53:00 BST 2019 990 274.95 XLON 19203XJ5gbx
Mon 22 Jul 13:53:00 BST 2019 266 274.95 XLON 19203XJ5gbw
Mon 22 Jul 13:52:12 BST 2019 83 275.00 XLON 19203XJ5g8r
Mon 22 Jul 13:52:12 BST 2019 975 275.00 XLON 19203XJ5g8s
Mon 22 Jul 13:52:12 BST 2019 569 275.00 CHIX 19203XJ5g8t
Mon 22 Jul 13:49:41 BST 2019 435 275.00 XLON 19203XJ5g0b
Mon 22 Jul 13:49:41 BST 2019 1485 275.00 XLON 19203XJ5g0c
Mon 22 Jul 13:49:41 BST 2019 702 275.00 CHIX 19203XJ5g0e
Mon 22 Jul 13:49:41 BST 2019 569 275.00 CHIX 19203XJ5g0d
Mon 22 Jul 13:48:08 BST 2019 449 274.90 XLON 19203XJ5fvr
Mon 22 Jul 13:48:08 BST 2019 653 274.90 XLON 19203XJ5fvq
Mon 22 Jul 13:48:08 BST 2019 1645 274.90 XLON 19203XJ5fvp
Mon 22 Jul 13:48:08 BST 2019 569 274.90 CHIX 19203XJ5fvt
Mon 22 Jul 13:48:08 BST 2019 777 274.90 CHIX 19203XJ5fvs
Mon 22 Jul 13:47:33 BST 2019 684 275.00 CHIX 19203XJ5fsa
Mon 22 Jul 13:47:33 BST 2019 1337 275.00 CHIX 19203XJ5fs9
Mon 22 Jul 13:47:31 BST 2019 1376 275.00 XLON 19203XJ5fs6
Mon 22 Jul 13:47:31 BST 2019 2833 275.00 XLON 19203XJ5fs5
Mon 22 Jul 13:46:49 BST 2019 454 275.05 XLON 19203XJ5fpa
Mon 22 Jul 13:46:49 BST 2019 1542 275.05 XLON 19203XJ5fp9
Mon 22 Jul 13:46:49 BST 2019 942 275.05 CHIX 19203XJ5fpb
Mon 22 Jul 13:45:57 BST 2019 185 275.05 XLON 19203XJ5fnf
Mon 22 Jul 13:45:57 BST 2019 460 275.05 CHIX 19203XJ5fnh
Mon 22 Jul 13:45:57 BST 2019 898 275.05 CHIX 19203XJ5fng
Mon 22 Jul 13:45:45 BST 2019 1900 275.05 XLON 19203XJ5fmz
Mon 22 Jul 13:45:01 BST 2019 1805 275.10 XLON 19203XJ5fjr
Mon 22 Jul 13:45:01 BST 2019 852 275.10 CHIX 19203XJ5fjt
Mon 22 Jul 13:45:01 BST 2019 588 275.10 CHIX 19203XJ5fjs
Mon 22 Jul 13:43:49 BST 2019 2258 274.95 XLON 19203XJ5fgy
Mon 22 Jul 13:43:49 BST 2019 1065 274.95 CHIX 19203XJ5fgz
Mon 22 Jul 13:42:50 BST 2019 1159 275.00 CHIX 19203XJ5feb
Mon 22 Jul 13:42:50 BST 2019 569 275.00 CHIX 19203XJ5fea
Mon 22 Jul 13:42:46 BST 2019 464 275.00 XLON 19203XJ5fdz
Mon 22 Jul 13:42:46 BST 2019 2634 275.00 XLON 19203XJ5fe0
Mon 22 Jul 13:42:03 BST 2019 489 275.05 XLON 19203XJ5f9h
Mon 22 Jul 13:42:03 BST 2019 8 275.05 XLON 19203XJ5f9g
Mon 22 Jul 13:42:03 BST 2019 17 275.05 XLON 19203XJ5f9f
Mon 22 Jul 13:42:03 BST 2019 1064 275.05 XLON 19203XJ5f9e
Mon 22 Jul 13:42:03 BST 2019 569 275.05 CHIX 19203XJ5f9l
Mon 22 Jul 13:42:03 BST 2019 321 275.05 CHIX 19203XJ5f9k
Mon 22 Jul 13:42:03 BST 2019 296 275.05 CHIX 19203XJ5f9j
Mon 22 Jul 13:42:03 BST 2019 569 275.05 CHIX 19203XJ5f9i
Mon 22 Jul 13:42:01 BST 2019 883 275.10 CHIX 19203XJ5f9c
Mon 22 Jul 13:42:00 BST 2019 1872 275.10 XLON 19203XJ5f99
Mon 22 Jul 13:41:02 BST 2019 337 275.10 CHIX 19203XJ5f70
Mon 22 Jul 13:41:02 BST 2019 165 275.10 CHIX 19203XJ5f6z
Mon 22 Jul 13:41:02 BST 2019 26 275.10 XLON 19203XJ5f6u
Mon 22 Jul 13:41:02 BST 2019 1749 275.10 XLON 19203XJ5f6t
Mon 22 Jul 13:41:02 BST 2019 2 275.10 XLON 19203XJ5f6s
Mon 22 Jul 13:41:02 BST 2019 955 275.10 XLON 19203XJ5f6v
Mon 22 Jul 13:41:02 BST 2019 569 275.10 CHIX 19203XJ5f6y
Mon 22 Jul 13:41:02 BST 2019 825 275.10 CHIX 19203XJ5f6x
Mon 22 Jul 13:41:02 BST 2019 303 275.10 CHIX 19203XJ5f6w
Mon 22 Jul 13:41:00 BST 2019 400 275.15 CHIX 19203XJ5f6q
Mon 22 Jul 13:41:00 BST 2019 584 275.15 CHIX 19203XJ5f6o
Mon 22 Jul 13:41:00 BST 2019 1175 275.15 XLON 19203XJ5f6n
Mon 22 Jul 13:40:55 BST 2019 56 275.20 XLON 19203XJ5f6f
Mon 22 Jul 13:40:55 BST 2019 628 275.20 CHIX 19203XJ5f6h
Mon 22 Jul 13:40:55 BST 2019 672 275.20 CHIX 19203XJ5f6g
Mon 22 Jul 13:39:26 BST 2019 585 275.15 XLON 19203XJ5f2s
Mon 22 Jul 13:39:26 BST 2019 849 275.15 CHIX 19203XJ5f2u
Mon 22 Jul 13:39:26 BST 2019 569 275.15 CHIX 19203XJ5f2t
Mon 22 Jul 13:39:03 BST 2019 2008 275.15 XLON 19203XJ5f21
Mon 22 Jul 13:39:03 BST 2019 2208 275.15 XLON 19203XJ5f20
Mon 22 Jul 13:39:03 BST 2019 289 275.15 XLON 19203XJ5f24
Mon 22 Jul 13:39:03 BST 2019 332 275.15 XLON 19203XJ5f23
Mon 22 Jul 13:39:03 BST 2019 2003 275.15 XLON 19203XJ5f22
Mon 22 Jul 13:37:44 BST 2019 569 275.15 CHIX 19203XJ5eyc
Mon 22 Jul 13:37:44 BST 2019 749 275.15 XLON 19203XJ5eyb
Mon 22 Jul 13:37:20 BST 2019 569 275.10 CHIX 19203XJ5exb
Mon 22 Jul 13:37:20 BST 2019 463 275.10 XLON 19203XJ5ex8
Mon 22 Jul 13:37:20 BST 2019 159 275.10 XLON 19203XJ5ex9
Mon 22 Jul 13:37:20 BST 2019 569 275.10 XLON 19203XJ5ex7
Mon 22 Jul 13:37:06 BST 2019 810 275.15 CHIX 19203XJ5evm
Mon 22 Jul 13:37:06 BST 2019 689 275.15 CHIX 19203XJ5evl
Mon 22 Jul 13:37:05 BST 2019 1377 275.20 XLON 19203XJ5evj
Mon 22 Jul 13:37:05 BST 2019 684 275.20 CHIX 19203XJ5evk
Mon 22 Jul 13:37:05 BST 2019 484 275.25 CHIX 19203XJ5evi
Mon 22 Jul 13:37:05 BST 2019 569 275.25 CHIX 19203XJ5evh
Mon 22 Jul 13:37:05 BST 2019 634 275.25 XLON 19203XJ5evg
Mon 22 Jul 13:35:56 BST 2019 2617 275.20 XLON 19203XJ5et2
Mon 22 Jul 13:35:56 BST 2019 1235 275.20 CHIX 19203XJ5et3
Mon 22 Jul 13:35:43 BST 2019 481 275.25 CHIX 19203XJ5esq
Mon 22 Jul 13:35:43 BST 2019 292 275.25 CHIX 19203XJ5esp
Mon 22 Jul 13:33:59 BST 2019 301 275.10 CHIX 19203XJ5ep7
Mon 22 Jul 13:33:59 BST 2019 7 275.10 XLON 19203XJ5ep6
Mon 22 Jul 13:33:59 BST 2019 612 275.10 XLON 19203XJ5ep5
Mon 22 Jul 13:33:36 BST 2019 1389 275.10 XLON 19203XJ5eoq
Mon 22 Jul 13:33:36 BST 2019 453 275.10 CHIX 19203XJ5eos
Mon 22 Jul 13:33:36 BST 2019 685 275.10 CHIX 19203XJ5eor
Mon 22 Jul 13:33:14 BST 2019 583 275.25 CHIX 19203XJ5emh
Mon 22 Jul 13:33:03 BST 2019 203 275.25 XLON 19203XJ5ekr
Mon 22 Jul 13:32:43 BST 2019 92 275.30 CHIX 19203XJ5eji
Mon 22 Jul 13:32:26 BST 2019 476 275.30 CHIX 19203XJ5eix
Mon 22 Jul 13:32:26 BST 2019 698 275.30 XLON 19203XJ5eiw
Mon 22 Jul 13:32:26 BST 2019 67 275.35 XLON 19203XJ5eiv
Mon 22 Jul 13:32:24 BST 2019 1834 275.35 XLON 19203XJ5ein
Mon 22 Jul 13:32:24 BST 2019 393 275.35 CHIX 19203XJ5eiq
Mon 22 Jul 13:32:24 BST 2019 327 275.35 CHIX 19203XJ5eip
Mon 22 Jul 13:32:24 BST 2019 866 275.35 CHIX 19203XJ5eio
Mon 22 Jul 13:32:21 BST 2019 190 275.40 XLON 19203XJ5eij
Mon 22 Jul 13:32:21 BST 2019 384 275.40 CHIX 19203XJ5eim
Mon 22 Jul 13:32:21 BST 2019 350 275.40 CHIX 19203XJ5eil
Mon 22 Jul 13:32:21 BST 2019 469 275.40 CHIX 19203XJ5eik
Mon 22 Jul 13:32:11 BST 2019 507 275.45 BATE 19203XJ5ehz
Mon 22 Jul 13:31:50 BST 2019 501 275.40 CHIX 19203XJ5ehf
Mon 22 Jul 13:30:55 BST 2019 461 275.40 XLON 19203XJ5eg4
Mon 22 Jul 13:30:55 BST 2019 568 275.40 CHIX 19203XJ5eg5
Mon 22 Jul 13:30:30 BST 2019 442 275.40 CHIX 19203XJ5eei
Mon 22 Jul 13:30:14 BST 2019 844 275.35 CHIX 19203XJ5eeb
Mon 22 Jul 13:30:02 BST 2019 40 275.40 XLON 19203XJ5edv
Mon 22 Jul 13:29:42 BST 2019 403 275.50 CHIX 19203XJ5ecm
Mon 22 Jul 13:29:42 BST 2019 403 275.50 CHIX 19203XJ5ecl
Mon 22 Jul 13:29:29 BST 2019 52 275.50 XLON 19203XJ5ebx
Mon 22 Jul 13:29:29 BST 2019 128 275.50 CHIX 19203XJ5ec0
Mon 22 Jul 13:29:29 BST 2019 545 275.50 CHIX 19203XJ5ebz
Mon 22 Jul 13:29:29 BST 2019 852 275.50 CHIX 19203XJ5eby
Mon 22 Jul 13:28:55 BST 2019 163 275.55 XLON 19203XJ5eae
Mon 22 Jul 13:28:55 BST 2019 540 275.55 XLON 19203XJ5ead
Mon 22 Jul 13:28:55 BST 2019 665 275.55 XLON 19203XJ5eac
Mon 22 Jul 13:28:55 BST 2019 555 275.55 CHIX 19203XJ5eah
Mon 22 Jul 13:28:55 BST 2019 568 275.55 CHIX 19203XJ5eag
Mon 22 Jul 13:28:55 BST 2019 568 275.55 CHIX 19203XJ5eaf
Mon 22 Jul 13:26:41 BST 2019 491 275.55 CHIX 19203XJ5e53
Mon 22 Jul 13:26:25 BST 2019 568 275.60 CHIX 19203XJ5e47
Mon 22 Jul 13:26:25 BST 2019 460 275.60 XLON 19203XJ5e46
Mon 22 Jul 13:26:25 BST 2019 481 275.60 XLON 19203XJ5e45
Mon 22 Jul 13:26:23 BST 2019 568 275.65 CHIX 19203XJ5e42
Mon 22 Jul 13:26:23 BST 2019 911 275.65 XLON 19203XJ5e41
Mon 22 Jul 13:25:22 BST 2019 1898 275.55 XLON 19203XJ5e1p
Mon 22 Jul 13:25:22 BST 2019 895 275.55 CHIX 19203XJ5e1q
Mon 22 Jul 13:25:20 BST 2019 568 275.65 CHIX 19203XJ5e1e
Mon 22 Jul 13:25:20 BST 2019 237 275.65 CHIX 19203XJ5e1d
Mon 22 Jul 13:25:20 BST 2019 9 275.65 XLON 19203XJ5e1c
Mon 22 Jul 13:25:20 BST 2019 695 275.65 XLON 19203XJ5e1b
Mon 22 Jul 13:25:17 BST 2019 307 275.70 CHIX 19203XJ5e1a
Mon 22 Jul 13:25:12 BST 2019 1064 275.75 XLON 19203XJ5e0h
Mon 22 Jul 13:25:12 BST 2019 568 275.75 CHIX 19203XJ5e0i
Mon 22 Jul 13:24:55 BST 2019 47 275.80 XLON 19203XJ5dzc
Mon 22 Jul 13:24:55 BST 2019 1965 275.80 XLON 19203XJ5dzb
Mon 22 Jul 13:24:55 BST 2019 262 275.80 CHIX 19203XJ5dze
Mon 22 Jul 13:24:55 BST 2019 927 275.80 CHIX 19203XJ5dzd
Mon 22 Jul 13:23:43 BST 2019 757 275.70 CHIX 19203XJ5duq
Mon 22 Jul 13:23:43 BST 2019 1516 275.75 XLON 19203XJ5duk
Mon 22 Jul 13:23:43 BST 2019 715 275.75 CHIX 19203XJ5dul
Mon 22 Jul 13:23:42 BST 2019 1005 275.80 XLON 19203XJ5dug
Mon 22 Jul 13:23:42 BST 2019 567 275.80 CHIX 19203XJ5dui
Mon 22 Jul 13:23:42 BST 2019 508 275.80 CHIX 19203XJ5duh
Mon 22 Jul 13:23:17 BST 2019 480 275.90 CHIX 19203XJ5dsw
Mon 22 Jul 13:22:29 BST 2019 443 275.85 XLON 19203XJ5dnq
Mon 22 Jul 13:22:29 BST 2019 537 275.85 XLON 19203XJ5dnp
Mon 22 Jul 13:22:29 BST 2019 567 275.85 CHIX 19203XJ5dns
Mon 22 Jul 13:22:29 BST 2019 567 275.85 CHIX 19203XJ5dnr
Mon 22 Jul 13:21:55 BST 2019 857 275.85 CHIX 19203XJ5dlu
Mon 22 Jul 13:21:55 BST 2019 567 275.85 CHIX 19203XJ5dlt
Mon 22 Jul 13:21:55 BST 2019 1815 275.85 XLON 19203XJ5dls
Mon 22 Jul 13:21:55 BST 2019 1061 275.85 XLON 19203XJ5dlr
Mon 22 Jul 13:21:02 BST 2019 292 275.65 CHIX 19203XJ5ddf
Mon 22 Jul 13:21:02 BST 2019 399 275.70 CHIX 19203XJ5dde
Mon 22 Jul 13:21:02 BST 2019 568 275.70 CHIX 19203XJ5ddd
Mon 22 Jul 13:21:02 BST 2019 693 275.70 XLON 19203XJ5ddc
Mon 22 Jul 13:20:51 BST 2019 721 275.80 CHIX 19203XJ5dc5
Mon 22 Jul 13:20:51 BST 2019 169 275.80 XLON 19203XJ5dc3
Mon 22 Jul 13:20:38 BST 2019 516 275.90 XLON 19203XJ5da4
Mon 22 Jul 13:20:38 BST 2019 567 275.90 CHIX 19203XJ5da3
Mon 22 Jul 13:20:22 BST 2019 1000 275.75 CHIX 19203XJ5d92
Mon 22 Jul 13:20:16 BST 2019 685 275.65 CHIX 19203XJ5d8r
Mon 22 Jul 13:19:34 BST 2019 3300 275.65 CHIX 19203XJ5d3n
Mon 22 Jul 13:19:30 BST 2019 1500 275.50 XLON 19203XJ5d01
Mon 22 Jul 13:18:25 BST 2019 1000 275.30 CHIX 19203XJ5cuv
Mon 22 Jul 13:17:12 BST 2019 524 274.95 CHIX 19203XJ5co5
Mon 22 Jul 13:14:22 BST 2019 1471 274.50 XLON 19203XJ5cdq
Mon 22 Jul 13:12:35 BST 2019 2101 274.70 BATE 19203XJ5c8f
Mon 22 Jul 13:12:35 BST 2019 1519 274.70 BATE 19203XJ5c8g
Mon 22 Jul 13:11:47 BST 2019 196 274.70 BATE 19203XJ5c5c
Mon 22 Jul 13:11:47 BST 2019 41 274.70 BATE 19203XJ5c5b
Mon 22 Jul 13:11:47 BST 2019 175 274.70 BATE 19203XJ5c5a
Mon 22 Jul 13:11:47 BST 2019 375 274.70 BATE 19203XJ5c5e
Mon 22 Jul 13:11:47 BST 2019 29 274.70 BATE 19203XJ5c5d
Mon 22 Jul 13:11:46 BST 2019 29 274.75 BATE 19203XJ5c4v
Mon 22 Jul 13:11:46 BST 2019 33 274.75 BATE 19203XJ5c4x
Mon 22 Jul 13:11:46 BST 2019 429 274.75 BATE 19203XJ5c53
Mon 22 Jul 13:11:46 BST 2019 250 274.75 BATE 19203XJ5c52
Mon 22 Jul 13:11:46 BST 2019 471 274.75 BATE 19203XJ5c51
Mon 22 Jul 13:11:46 BST 2019 703 274.75 BATE 19203XJ5c50
Mon 22 Jul 13:11:22 BST 2019 1077 274.80 BATE 19203XJ5c3d
Mon 22 Jul 13:11:21 BST 2019 95 274.85 CHIX 19203XJ5c2t
Mon 22 Jul 13:11:21 BST 2019 433 274.85 CHIX 19203XJ5c2s
Mon 22 Jul 13:11:21 BST 2019 828 274.85 CHIX 19203XJ5c2r
Mon 22 Jul 13:11:21 BST 2019 78 274.90 XLON 19203XJ5c2q
Mon 22 Jul 13:09:11 BST 2019 1867 274.80 CHIX 19203XJ5bpz
Mon 22 Jul 13:09:11 BST 2019 425 274.80 XLON 19203XJ5bpy
Mon 22 Jul 13:09:11 BST 2019 3533 274.80 XLON 19203XJ5bpx
Mon 22 Jul 13:09:05 BST 2019 609 274.85 CHIX 19203XJ5bp7
Mon 22 Jul 13:09:05 BST 2019 309 274.85 XLON 19203XJ5bp6
Mon 22 Jul 13:09:00 BST 2019 1412 274.90 CHIX 19203XJ5boc
Mon 22 Jul 13:09:00 BST 2019 2564 274.90 XLON 19203XJ5bob
Mon 22 Jul 13:09:00 BST 2019 429 274.90 XLON 19203XJ5boa
Mon 22 Jul 13:08:59 BST 2019 1119 274.95 XLON 19203XJ5bo7
Mon 22 Jul 13:08:59 BST 2019 569 274.95 CHIX 19203XJ5bo8
Mon 22 Jul 13:08:34 BST 2019 1044 274.95 XLON 19203XJ5bli
Mon 22 Jul 13:08:34 BST 2019 56 274.95 XLON 19203XJ5blh
Mon 22 Jul 13:08:34 BST 2019 1189 274.95 XLON 19203XJ5blg
Mon 22 Jul 13:08:34 BST 2019 569 274.95 CHIX 19203XJ5blk
Mon 22 Jul 13:08:34 BST 2019 592 274.95 CHIX 19203XJ5blj
Mon 22 Jul 13:08:17 BST 2019 121 275.00 CHIX 19203XJ5bjy
Mon 22 Jul 13:08:17 BST 2019 1120 275.00 CHIX 19203XJ5bjx
Mon 22 Jul 13:08:17 BST 2019 2631 275.00 XLON 19203XJ5bjw
Mon 22 Jul 13:08:17 BST 2019 1096 275.05 CHIX 19203XJ5bjv
Mon 22 Jul 13:08:17 BST 2019 161 275.05 XLON 19203XJ5bju
Mon 22 Jul 13:08:17 BST 2019 2325 275.05 XLON 19203XJ5bjt
Mon 22 Jul 13:07:27 BST 2019 1325 274.95 CHIX 19203XJ5bei
Mon 22 Jul 13:07:27 BST 2019 319 274.95 CHIX 19203XJ5beh
Mon 22 Jul 13:07:13 BST 2019 1984 275.00 CHIX 19203XJ5ba9
Mon 22 Jul 13:07:02 BST 2019 239 274.90 BATE 19203XJ5b7m
Mon 22 Jul 13:07:02 BST 2019 612 274.90 CHIX 19203XJ5b7l
Mon 22 Jul 13:07:02 BST 2019 1316 274.90 XLON 19203XJ5b7k
Mon 22 Jul 13:07:02 BST 2019 369 274.90 CHIX 19203XJ5b7j
Mon 22 Jul 13:07:02 BST 2019 569 274.90 CHIX 19203XJ5b7i
Mon 22 Jul 13:07:02 BST 2019 775 274.90 XLON 19203XJ5b7h
Mon 22 Jul 13:04:38 BST 2019 517 274.75 CHIX 19203XJ5ayq
Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayo
Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayn
Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayl
Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayk
Mon 22 Jul 13:04:38 BST 2019 578 274.75 XLON 19203XJ5ayi
Mon 22 Jul 13:04:38 BST 2019 433 274.75 XLON 19203XJ5ayh
Mon 22 Jul 13:04:38 BST 2019 634 274.75 XLON 19203XJ5ayf
Mon 22 Jul 13:04:38 BST 2019 910 274.75 XLON 19203XJ5aye
Mon 22 Jul 13:02:59 BST 2019 1078 274.85 XLON 19203XJ5as2
Mon 22 Jul 13:02:59 BST 2019 754 274.85 XLON 19203XJ5as1
Mon 22 Jul 13:02:59 BST 2019 866 274.85 CHIX 19203XJ5as3
Mon 22 Jul 13:02:22 BST 2019 1900 274.80 XLON 19203XJ5aog
Mon 22 Jul 13:02:22 BST 2019 190 274.80 XLON 19203XJ5aoh
Mon 22 Jul 13:02:22 BST 2019 327 274.80 CHIX 19203XJ5aof
Mon 22 Jul 13:02:22 BST 2019 458 274.80 CHIX 19203XJ5aoe
Mon 22 Jul 13:01:50 BST 2019 100 274.80 CHIX 19203XJ5ald
Mon 22 Jul 13:01:50 BST 2019 1000 274.80 CHIX 19203XJ5alc
Mon 22 Jul 12:59:43 BST 2019 1278 274.75 CHIX 19203XJ5a8p
Mon 22 Jul 12:59:43 BST 2019 570 274.75 CHIX 19203XJ5a8o
Mon 22 Jul 12:59:43 BST 2019 64 274.75 XLON 19203XJ5a8n
Mon 22 Jul 12:59:43 BST 2019 2709 274.75 XLON 19203XJ5a8m
Mon 22 Jul 12:59:43 BST 2019 439 274.75 XLON 19203XJ5a8l
Mon 22 Jul 12:57:16 BST 2019 1661 274.85 CHIX 19203XJ59r6
Mon 22 Jul 12:57:16 BST 2019 3521 274.85 XLON 19203XJ59r5
Mon 22 Jul 12:55:11 BST 2019 2304 274.90 XLON 19203XJ59hg
Mon 22 Jul 12:55:11 BST 2019 781 274.90 CHIX 19203XJ59hh
Mon 22 Jul 12:55:11 BST 2019 1087 274.90 CHIX 19203XJ59hi
Mon 22 Jul 12:55:11 BST 2019 296 274.90 CHIX 19203XJ59hj
Mon 22 Jul 12:51:27 BST 2019 1277 274.80 CHIX 19203XJ5942
Mon 22 Jul 12:51:27 BST 2019 1 274.80 XLON 19203XJ5941
Mon 22 Jul 12:51:27 BST 2019 2522 274.80 XLON 19203XJ5940
Mon 22 Jul 12:51:27 BST 2019 184 274.80 XLON 19203XJ593z
Mon 22 Jul 12:51:25 BST 2019 471 274.85 XLON 19203XJ593s
Mon 22 Jul 12:51:25 BST 2019 1376 274.85 XLON 19203XJ593t
Mon 22 Jul 12:51:25 BST 2019 1107 274.85 XLON 19203XJ593r
Mon 22 Jul 12:51:25 BST 2019 685 274.85 CHIX 19203XJ593v
Mon 22 Jul 12:51:25 BST 2019 746 274.85 CHIX 19203XJ593u
Mon 22 Jul 12:51:16 BST 2019 1126 274.95 XLON 19203XJ591m
Mon 22 Jul 12:51:16 BST 2019 370 274.95 XLON 19203XJ591l
Mon 22 Jul 12:51:16 BST 2019 789 274.95 XLON 19203XJ591j
Mon 22 Jul 12:51:16 BST 2019 186 274.95 XLON 19203XJ591k
Mon 22 Jul 12:51:16 BST 2019 786 274.95 CHIX 19203XJ591p
Mon 22 Jul 12:51:16 BST 2019 453 274.95 CHIX 19203XJ591q
Mon 22 Jul 12:51:16 BST 2019 635 274.95 CHIX 19203XJ591n
Mon 22 Jul 12:51:16 BST 2019 569 274.95 CHIX 19203XJ591o
Mon 22 Jul 12:51:16 BST 2019 430 274.95 CHIX 19203XJ591r
Mon 22 Jul 12:51:16 BST 2019 706 274.95 CHIX 19203XJ591s
Mon 22 Jul 12:51:15 BST 2019 28 275.00 CHIX 19203XJ5912
Mon 22 Jul 12:50:02 BST 2019 4 274.95 CHIX 19203XJ58r9
Mon 22 Jul 12:49:27 BST 2019 756 275.00 CHIX 19203XJ58pg
Mon 22 Jul 12:48:58 BST 2019 1310 275.00 XLON 19203XJ58mu
Mon 22 Jul 12:48:58 BST 2019 581 275.00 XLON 19203XJ58mv
Mon 22 Jul 12:48:58 BST 2019 569 275.00 CHIX 19203XJ58my
Mon 22 Jul 12:48:58 BST 2019 577 275.00 CHIX 19203XJ58mx
Mon 22 Jul 12:48:58 BST 2019 74 275.00 CHIX 19203XJ58mw
Mon 22 Jul 12:48:42 BST 2019 569 275.05 CHIX 19203XJ58iv
Mon 22 Jul 12:48:42 BST 2019 834 275.05 CHIX 19203XJ58iw
Mon 22 Jul 12:48:42 BST 2019 583 275.05 CHIX 19203XJ58ix
Mon 22 Jul 12:48:42 BST 2019 1767 275.05 XLON 19203XJ58iu
Mon 22 Jul 12:48:42 BST 2019 653 275.05 XLON 19203XJ58is
Mon 22 Jul 12:48:42 BST 2019 785 275.05 XLON 19203XJ58it
Mon 22 Jul 12:48:16 BST 2019 569 275.05 CHIX 19203XJ58gv
Mon 22 Jul 12:48:06 BST 2019 2998 275.10 CHIX 19203XJ58gk
Mon 22 Jul 12:47:53 BST 2019 694 275.10 CHIX 19203XJ58g0
Mon 22 Jul 12:47:53 BST 2019 1468 275.10 XLON 19203XJ58fz
Mon 22 Jul 12:46:26 BST 2019 1372 275.00 XLON 19203XJ589k
Mon 22 Jul 12:46:26 BST 2019 682 275.00 CHIX 19203XJ589m
Mon 22 Jul 12:46:26 BST 2019 788 275.00 CHIX 19203XJ589n
Mon 22 Jul 12:46:26 BST 2019 573 275.00 CHIX 19203XJ589l
Mon 22 Jul 12:45:39 BST 2019 1151 275.00 XLON 19203XJ5856
Mon 22 Jul 12:44:28 BST 2019 617 275.00 XLON 19203XJ57yl
Mon 22 Jul 12:44:28 BST 2019 763 275.00 CHIX 19203XJ57yn
Mon 22 Jul 12:44:28 BST 2019 569 275.00 CHIX 19203XJ57ym
Mon 22 Jul 12:44:05 BST 2019 3421 275.05 CHIX 19203XJ57xl
Mon 22 Jul 12:43:46 BST 2019 456 275.00 CHIX 19203XJ57wf
Mon 22 Jul 12:43:06 BST 2019 667 274.95 CHIX 19203XJ57u1
Mon 22 Jul 12:42:52 BST 2019 997 275.00 CHIX 19203XJ57t8
Mon 22 Jul 12:42:52 BST 2019 893 275.00 XLON 19203XJ57t7
Mon 22 Jul 12:42:52 BST 2019 569 275.00 CHIX 19203XJ57t5
Mon 22 Jul 12:42:52 BST 2019 402 275.00 CHIX 19203XJ57t6
Mon 22 Jul 12:42:52 BST 2019 684 275.00 XLON 19203XJ57t1
Mon 22 Jul 12:41:21 BST 2019 569 274.95 CHIX 19203XJ57mn
Mon 22 Jul 12:41:21 BST 2019 569 274.95 CHIX 19203XJ57mo
Mon 22 Jul 12:41:21 BST 2019 540 274.95 CHIX 19203XJ57mm
Mon 22 Jul 12:41:21 BST 2019 235 274.95 CHIX 19203XJ57mp
Mon 22 Jul 12:41:21 BST 2019 446 274.95 XLON 19203XJ57ml
Mon 22 Jul 12:41:21 BST 2019 548 274.95 XLON 19203XJ57mk
Mon 22 Jul 12:37:37 BST 2019 1240 274.90 CHIX 19203XJ57b8
Mon 22 Jul 12:37:37 BST 2019 2628 274.90 XLON 19203XJ57b7
Mon 22 Jul 12:35:51 BST 2019 872 274.80 CHIX 19203XJ5767
Mon 22 Jul 12:35:51 BST 2019 690 274.80 CHIX 19203XJ5766
Mon 22 Jul 12:35:51 BST 2019 1845 274.80 XLON 19203XJ5765
Mon 22 Jul 12:34:11 BST 2019 569 274.85 CHIX 19203XJ56xm
Mon 22 Jul 12:34:11 BST 2019 298 274.85 XLON 19203XJ56xl
Mon 22 Jul 12:34:11 BST 2019 121 274.85 XLON 19203XJ56xk
Mon 22 Jul 12:34:11 BST 2019 625 274.85 XLON 19203XJ56xj
Mon 22 Jul 12:34:10 BST 2019 857 274.90 CHIX 19203XJ56xf
Mon 22 Jul 12:34:10 BST 2019 654 274.90 CHIX 19203XJ56xd
Mon 22 Jul 12:34:10 BST 2019 667 274.90 CHIX 19203XJ56xe
Mon 22 Jul 12:34:10 BST 2019 24 274.90 XLON 19203XJ56xb
Mon 22 Jul 12:34:10 BST 2019 1816 274.90 XLON 19203XJ56xc
Mon 22 Jul 12:34:10 BST 2019 1316 274.90 XLON 19203XJ56xa
Mon 22 Jul 12:33:16 BST 2019 269 274.95 CHIX 19203XJ56uu
Mon 22 Jul 12:33:16 BST 2019 1047 274.95 CHIX 19203XJ56us
Mon 22 Jul 12:33:16 BST 2019 528 274.95 CHIX 19203XJ56ut
Mon 22 Jul 12:33:16 BST 2019 1228 274.95 XLON 19203XJ56ur
Mon 22 Jul 12:33:16 BST 2019 990 274.95 XLON 19203XJ56uq
Mon 22 Jul 12:32:53 BST 2019 769 275.00 XLON 19203XJ56t2
Mon 22 Jul 12:32:18 BST 2019 569 275.00 CHIX 19203XJ56pe
Mon 22 Jul 12:32:11 BST 2019 380 275.05 CHIX 19203XJ56n8
Mon 22 Jul 12:32:11 BST 2019 7231 275.05 CHIX 19203XJ56n7
Mon 22 Jul 12:32:11 BST 2019 1500 275.05 XLON 19203XJ56n6
Mon 22 Jul 12:32:11 BST 2019 1199 275.05 XLON 19203XJ56n5
Mon 22 Jul 12:30:41 BST 2019 532 274.95 CHIX 19203XJ56hb
Mon 22 Jul 12:29:33 BST 2019 818 274.95 XLON 19203XJ56az
Mon 22 Jul 12:29:33 BST 2019 2414 274.95 XLON 19203XJ56aw
Mon 22 Jul 12:29:33 BST 2019 213 274.95 XLON 19203XJ56ax
Mon 22 Jul 12:29:33 BST 2019 1139 274.95 CHIX 19203XJ56ay
Mon 22 Jul 12:28:47 BST 2019 262 275.00 CHIX 19203XJ568z
Mon 22 Jul 12:28:47 BST 2019 392 275.00 CHIX 19203XJ5690
Mon 22 Jul 12:28:29 BST 2019 435 275.00 CHIX 19203XJ5684
Mon 22 Jul 12:28:15 BST 2019 4247 275.05 CHIX 19203XJ566y
Mon 22 Jul 12:27:15 BST 2019 374 275.00 CHIX 19203XJ5615
Mon 22 Jul 12:27:15 BST 2019 175 275.00 CHIX 19203XJ5614
Mon 22 Jul 12:27:15 BST 2019 84 275.05 XLON 19203XJ5611
Mon 22 Jul 12:27:15 BST 2019 1953 275.05 XLON 19203XJ5610
Mon 22 Jul 12:27:15 BST 2019 749 275.05 CHIX 19203XJ5613
Mon 22 Jul 12:27:15 BST 2019 922 275.05 CHIX 19203XJ5612
Mon 22 Jul 12:24:51 BST 2019 328 274.95 CHIX 19203XJ55ub
Mon 22 Jul 12:22:53 BST 2019 439 275.00 XLON 19203XJ55qz
Mon 22 Jul 12:22:53 BST 2019 2726 275.00 XLON 19203XJ55r0
Mon 22 Jul 12:22:53 BST 2019 569 275.00 CHIX 19203XJ55r1
Mon 22 Jul 12:22:53 BST 2019 1286 275.00 CHIX 19203XJ55r2
Mon 22 Jul 12:21:47 BST 2019 569 275.10 CHIX 19203XJ55of
Mon 22 Jul 12:21:47 BST 2019 921 275.10 XLON 19203XJ55oe
Mon 22 Jul 12:21:38 BST 2019 669 275.20 CHIX 19203XJ55ob
Mon 22 Jul 12:21:38 BST 2019 1346 275.20 XLON 19203XJ55oa
Mon 22 Jul 12:21:38 BST 2019 37 275.20 XLON 19203XJ55o8
Mon 22 Jul 12:21:38 BST 2019 93 275.20 XLON 19203XJ55o9
Mon 22 Jul 12:21:27 BST 2019 600 275.25 CHIX 19203XJ55na
Mon 22 Jul 12:21:27 BST 2019 260 275.25 CHIX 19203XJ55nb
Mon 22 Jul 12:21:06 BST 2019 147 275.25 XLON 19203XJ55lo
Mon 22 Jul 12:21:06 BST 2019 1207 275.25 XLON 19203XJ55ln
Mon 22 Jul 12:20:17 BST 2019 983 275.25 XLON 19203XJ55jc
Mon 22 Jul 12:20:17 BST 2019 571 275.25 XLON 19203XJ55jd
Mon 22 Jul 12:20:17 BST 2019 569 275.25 CHIX 19203XJ55je
Mon 22 Jul 12:20:17 BST 2019 569 275.25 CHIX 19203XJ55jf
Mon 22 Jul 12:20:08 BST 2019 1584 275.30 XLON 19203XJ55ir
Mon 22 Jul 12:20:08 BST 2019 748 275.30 CHIX 19203XJ55is
Mon 22 Jul 12:19:37 BST 2019 185 275.30 CHIX 19203XJ55hn
Mon 22 Jul 12:19:37 BST 2019 568 275.30 CHIX 19203XJ55hm
Mon 22 Jul 12:19:37 BST 2019 668 275.30 XLON 19203XJ55hl
Mon 22 Jul 12:19:30 BST 2019 524 275.35 XLON 19203XJ55hj
Mon 22 Jul 12:19:30 BST 2019 990 275.35 CHIX 19203XJ55hi
Mon 22 Jul 12:19:30 BST 2019 389 275.35 XLON 19203XJ55hg
Mon 22 Jul 12:19:30 BST 2019 38 275.35 XLON 19203XJ55hh
Mon 22 Jul 12:19:30 BST 2019 1706 275.35 XLON 19203XJ55hf
Mon 22 Jul 12:18:49 BST 2019 338 275.45 CHIX 19203XJ55fc
Mon 22 Jul 12:18:49 BST 2019 619 275.45 XLON 19203XJ55fa
Mon 22 Jul 12:18:49 BST 2019 55 275.45 XLON 19203XJ55f8
Mon 22 Jul 12:18:49 BST 2019 568 275.45 CHIX 19203XJ55fb
Mon 22 Jul 12:18:21 BST 2019 1000 275.50 CHIX 19203XJ55dy
Mon 22 Jul 12:18:21 BST 2019 726 275.55 CHIX 19203XJ55e0
Mon 22 Jul 12:18:21 BST 2019 423 275.55 CHIX 19203XJ55e1
Mon 22 Jul 12:18:21 BST 2019 1661 275.55 BATE 19203XJ55dz
Mon 22 Jul 12:18:21 BST 2019 1325 275.55 BATE 19203XJ55dx
Mon 22 Jul 12:15:49 BST 2019 568 275.30 CHIX 19203XJ557r
Mon 22 Jul 12:15:49 BST 2019 753 275.30 CHIX 19203XJ557s
Mon 22 Jul 12:15:49 BST 2019 568 275.30 CHIX 19203XJ557t
Mon 22 Jul 12:15:49 BST 2019 637 275.30 XLON 19203XJ557p
Mon 22 Jul 12:15:49 BST 2019 457 275.30 XLON 19203XJ557q
Mon 22 Jul 12:15:49 BST 2019 118 275.30 XLON 19203XJ557n
Mon 22 Jul 12:15:49 BST 2019 188 275.30 XLON 19203XJ557o
Mon 22 Jul 12:15:49 BST 2019 742 275.30 XLON 19203XJ557l
Mon 22 Jul 12:15:49 BST 2019 67 275.30 XLON 19203XJ557m
Mon 22 Jul 12:15:36 BST 2019 2200 275.35 CHIX 19203XJ557h
Mon 22 Jul 12:15:17 BST 2019 318 275.30 CHIX 19203XJ5568
Mon 22 Jul 12:15:09 BST 2019 2200 275.38 CHIX 19203XJ555p
Mon 22 Jul 12:14:44 BST 2019 568 275.30 CHIX 19203XJ554b
Mon 22 Jul 12:13:51 BST 2019 999 275.20 CHIX 19203XJ5500
Mon 22 Jul 12:12:35 BST 2019 666 275.10 CHIX 19203XJ54vo
Mon 22 Jul 12:12:35 BST 2019 839 275.15 XLON 19203XJ54vm
Mon 22 Jul 12:12:35 BST 2019 569 275.15 CHIX 19203XJ54vn
Mon 22 Jul 12:11:59 BST 2019 795 275.10 CHIX 19203XJ54u1
Mon 22 Jul 12:11:59 BST 2019 569 275.10 CHIX 19203XJ54u2
Mon 22 Jul 12:11:54 BST 2019 777 275.15 CHIX 19203XJ54tu
Mon 22 Jul 12:11:54 BST 2019 1644 275.15 XLON 19203XJ54tt
Mon 22 Jul 12:11:32 BST 2019 5217 275.20 CHIX 19203XJ54t3
Mon 22 Jul 12:11:32 BST 2019 109 275.15 CHIX 19203XJ54sy
Mon 22 Jul 12:11:32 BST 2019 569 275.15 CHIX 19203XJ54sz
Mon 22 Jul 12:10:33 BST 2019 1753 275.15 CHIX 19203XJ54qa
Mon 22 Jul 12:10:33 BST 2019 542 275.15 XLON 19203XJ54q9
Mon 22 Jul 12:09:33 BST 2019 332 275.00 XLON 19203XJ54nl
Mon 22 Jul 12:09:07 BST 2019 1223 275.00 CHIX 19203XJ54lv
Mon 22 Jul 12:09:02 BST 2019 1578 275.05 CHIX 19203XJ54lk
Mon 22 Jul 12:09:02 BST 2019 2100 275.05 XLON 19203XJ54li
Mon 22 Jul 12:09:02 BST 2019 1500 275.05 XLON 19203XJ54lj
Mon 22 Jul 12:09:02 BST 2019 702 275.05 CHIX 19203XJ54lh
Mon 22 Jul 12:09:02 BST 2019 1485 275.05 XLON 19203XJ54lg
Mon 22 Jul 12:06:20 BST 2019 73 275.10 XLON 19203XJ54af
Mon 22 Jul 12:06:06 BST 2019 76 275.10 XLON 19203XJ54a1
Mon 22 Jul 12:06:06 BST 2019 429 275.10 CHIX 19203XJ54a0
Mon 22 Jul 12:06:06 BST 2019 758 275.10 CHIX 19203XJ549z
Mon 22 Jul 12:05:42 BST 2019 619 275.15 CHIX 19203XJ548r
Mon 22 Jul 12:05:42 BST 2019 1244 275.15 XLON 19203XJ548q
Mon 22 Jul 12:05:13 BST 2019 75 275.20 XLON 19203XJ546i
Mon 22 Jul 12:04:56 BST 2019 638 275.20 CHIX 19203XJ544x
Mon 22 Jul 12:04:56 BST 2019 1284 275.20 XLON 19203XJ544w
Mon 22 Jul 12:04:46 BST 2019 903 275.30 XLON 19203XJ5444
Mon 22 Jul 12:04:46 BST 2019 1539 275.30 XLON 19203XJ5445
Mon 22 Jul 12:04:46 BST 2019 442 275.30 XLON 19203XJ5443
Mon 22 Jul 12:04:46 BST 2019 727 275.30 CHIX 19203XJ5448
Mon 22 Jul 12:04:46 BST 2019 568 275.30 CHIX 19203XJ5446
Mon 22 Jul 12:04:46 BST 2019 568 275.30 CHIX 19203XJ5447
Mon 22 Jul 12:04:28 BST 2019 367 275.35 CHIX 19203XJ542z
Mon 22 Jul 12:04:28 BST 2019 567 275.35 CHIX 19203XJ542y
Mon 22 Jul 12:04:28 BST 2019 568 275.35 CHIX 19203XJ5430
Mon 22 Jul 12:04:28 BST 2019 397 275.35 CHIX 19203XJ5431
Mon 22 Jul 12:04:28 BST 2019 1 275.35 CHIX 19203XJ542x
Mon 22 Jul 12:04:01 BST 2019 1082 275.35 XLON 19203XJ540r
Mon 22 Jul 12:04:01 BST 2019 454 275.35 XLON 19203XJ540q
Mon 22 Jul 12:03:54 BST 2019 900 275.45 BATE 19203XJ540h
Mon 22 Jul 12:03:54 BST 2019 100 275.45 BATE 19203XJ540i
Mon 22 Jul 12:03:54 BST 2019 1206 275.40 XLON 19203XJ540g
Mon 22 Jul 12:03:20 BST 2019 1221 275.45 XLON 19203XJ53z6
Mon 22 Jul 12:03:20 BST 2019 1257 275.50 BATE 19203XJ53z5
Mon 22 Jul 12:03:20 BST 2019 255 275.50 CHIX 19203XJ53z4
Mon 22 Jul 12:03:20 BST 2019 2491 275.45 XLON 19203XJ53z1
Mon 22 Jul 12:03:20 BST 2019 721 275.45 CHIX 19203XJ53z3
Mon 22 Jul 12:03:20 BST 2019 1176 275.45 CHIX 19203XJ53z2
Mon 22 Jul 11:58:09 BST 2019 1307 275.10 XLON 19203XJ53ls
Mon 22 Jul 11:57:21 BST 2019 70 275.10 XLON 19203XJ53kn
Mon 22 Jul 11:57:21 BST 2019 667 275.15 CHIX 19203XJ53km
Mon 22 Jul 11:57:00 BST 2019 351 275.15 XLON 19203XJ53jy
Mon 22 Jul 11:57:00 BST 2019 753 275.15 CHIX 19203XJ53jz
Mon 22 Jul 11:57:00 BST 2019 117 275.15 XLON 19203XJ53jx
Mon 22 Jul 11:56:54 BST 2019 1125 275.15 XLON 19203XJ53jl
Mon 22 Jul 11:56:52 BST 2019 77 275.20 XLON 19203XJ53jg
Mon 22 Jul 11:56:52 BST 2019 77 275.20 XLON 19203XJ53jf
Mon 22 Jul 11:56:52 BST 2019 739 275.20 CHIX 19203XJ53je
Mon 22 Jul 11:56:52 BST 2019 569 275.20 CHIX 19203XJ53jc
Mon 22 Jul 11:56:52 BST 2019 412 275.20 CHIX 19203XJ53jd
Mon 22 Jul 11:56:52 BST 2019 848 275.20 CHIX 19203XJ53jb
Mon 22 Jul 11:56:52 BST 2019 20 275.20 XLON 19203XJ53ja
Mon 22 Jul 11:56:52 BST 2019 512 275.20 XLON 19203XJ53j7
Mon 22 Jul 11:56:52 BST 2019 47 275.20 XLON 19203XJ53j8
Mon 22 Jul 11:56:52 BST 2019 678 275.20 XLON 19203XJ53j9
Mon 22 Jul 11:56:52 BST 2019 1282 275.20 XLON 19203XJ53j6
Mon 22 Jul 11:56:20 BST 2019 344 275.25 XLON 19203XJ53i9
Mon 22 Jul 11:56:20 BST 2019 569 275.25 CHIX 19203XJ53i7
Mon 22 Jul 11:56:20 BST 2019 569 275.25 CHIX 19203XJ53i8
Mon 22 Jul 11:56:20 BST 2019 425 275.25 XLON 19203XJ53i6
Mon 22 Jul 11:56:20 BST 2019 742 275.25 XLON 19203XJ53i4
Mon 22 Jul 11:56:20 BST 2019 1488 275.30 XLON 19203XJ53i3
Mon 22 Jul 11:56:20 BST 2019 703 275.30 CHIX 19203XJ53i5
Mon 22 Jul 11:52:30 BST 2019 566 275.15 CHIX 19203XJ534g
Mon 22 Jul 11:52:30 BST 2019 566 275.15 CHIX 19203XJ534f
Mon 22 Jul 11:52:30 BST 2019 350 275.15 CHIX 19203XJ534e
Mon 22 Jul 11:52:30 BST 2019 404 275.15 CHIX 19203XJ534a
Mon 22 Jul 11:52:30 BST 2019 273 275.15 CHIX 19203XJ534b
Mon 22 Jul 11:52:30 BST 2019 569 275.15 CHIX 19203XJ534c
Mon 22 Jul 11:52:30 BST 2019 219 275.15 CHIX 19203XJ534d
Mon 22 Jul 11:52:30 BST 2019 232 275.15 CHIX 19203XJ5349
Mon 22 Jul 11:52:30 BST 2019 267 275.15 CHIX 19203XJ5348
Mon 22 Jul 11:52:30 BST 2019 445 275.15 XLON 19203XJ5347
Mon 22 Jul 11:52:30 BST 2019 129 275.15 XLON 19203XJ5345
Mon 22 Jul 11:52:30 BST 2019 559 275.15 XLON 19203XJ5346
Mon 22 Jul 11:52:30 BST 2019 539 275.15 XLON 19203XJ5344
Mon 22 Jul 11:52:30 BST 2019 1360 275.15 XLON 19203XJ5343
Mon 22 Jul 11:52:30 BST 2019 224 275.15 XLON 19203XJ5342
Mon 22 Jul 11:52:23 BST 2019 569 275.20 CHIX 19203XJ533q
Mon 22 Jul 11:52:23 BST 2019 510 275.20 CHIX 19203XJ533r
Mon 22 Jul 11:52:23 BST 2019 123 275.20 XLON 19203XJ533p
Mon 22 Jul 11:52:23 BST 2019 529 275.20 XLON 19203XJ533o
Mon 22 Jul 11:51:25 BST 2019 3080 275.25 BATE 19203XJ531u
Mon 22 Jul 11:51:25 BST 2019 543 275.20 CHIX 19203XJ531t
Mon 22 Jul 11:49:30 BST 2019 1001 275.15 CHIX 19203XJ52tl
Mon 22 Jul 11:49:30 BST 2019 567 275.15 CHIX 19203XJ52tm
Mon 22 Jul 11:49:30 BST 2019 160 275.20 XLON 19203XJ52tk
Mon 22 Jul 11:49:11 BST 2019 642 275.20 CHIX 19203XJ52rz
Mon 22 Jul 11:49:11 BST 2019 576 275.20 XLON 19203XJ52ry
Mon 22 Jul 11:49:11 BST 2019 715 275.20 XLON 19203XJ52rx
Mon 22 Jul 11:49:06 BST 2019 469 275.25 CHIX 19203XJ52rd
Mon 22 Jul 11:49:06 BST 2019 569 275.25 CHIX 19203XJ52ra
Mon 22 Jul 11:49:06 BST 2019 614 275.25 CHIX 19203XJ52rb
Mon 22 Jul 11:49:06 BST 2019 552 275.25 CHIX 19203XJ52rc
Mon 22 Jul 11:48:48 BST 2019 83 275.25 XLON 19203XJ52qg
Mon 22 Jul 11:48:48 BST 2019 499 275.25 XLON 19203XJ52qh
Mon 22 Jul 11:48:48 BST 2019 1606 275.25 XLON 19203XJ52qf
Mon 22 Jul 11:48:48 BST 2019 109 275.25 XLON 19203XJ52qi
Mon 22 Jul 11:48:48 BST 2019 133 275.25 XLON 19203XJ52qj
Mon 22 Jul 11:48:06 BST 2019 1000 275.30 CHIX 19203XJ52op
Mon 22 Jul 11:48:06 BST 2019 525 275.30 XLON 19203XJ52on
Mon 22 Jul 11:48:06 BST 2019 58 275.30 XLON 19203XJ52om
Mon 22 Jul 11:48:06 BST 2019 568 275.30 CHIX 19203XJ52ol
Mon 22 Jul 11:48:06 BST 2019 229 275.30 CHIX 19203XJ52oo
Mon 22 Jul 11:46:09 BST 2019 756 275.25 CHIX 19203XJ52hx
Mon 22 Jul 11:45:30 BST 2019 2441 275.30 XLON 19203XJ52g1
Mon 22 Jul 11:45:30 BST 2019 762 275.30 XLON 19203XJ52g2
Mon 22 Jul 11:45:30 BST 2019 1151 275.30 CHIX 19203XJ52g3
Mon 22 Jul 11:45:30 BST 2019 568 275.30 CHIX 19203XJ52g4
Mon 22 Jul 11:45:11 BST 2019 783 275.35 CHIX 19203XJ52fh
Mon 22 Jul 11:45:11 BST 2019 235 275.35 CHIX 19203XJ52fi
Mon 22 Jul 11:45:11 BST 2019 1660 275.35 XLON 19203XJ52fg
Mon 22 Jul 11:44:59 BST 2019 1302 275.40 CHIX 19203XJ52f4
Mon 22 Jul 11:43:40 BST 2019 910 275.30 XLON 19203XJ52c6
Mon 22 Jul 11:43:40 BST 2019 1930 275.30 XLON 19203XJ52c5
Mon 22 Jul 11:42:24 BST 2019 287 275.20 CHIX 19203XJ526j
Mon 22 Jul 11:42:24 BST 2019 87 275.20 CHIX 19203XJ526e
Mon 22 Jul 11:42:24 BST 2019 258 275.20 CHIX 19203XJ526h
Mon 22 Jul 11:42:24 BST 2019 569 275.20 CHIX 19203XJ526i
Mon 22 Jul 11:42:24 BST 2019 570 275.20 CHIX 19203XJ526f
Mon 22 Jul 11:42:24 BST 2019 364 275.20 CHIX 19203XJ526g
Mon 22 Jul 11:42:24 BST 2019 22 275.20 XLON 19203XJ526d
Mon 22 Jul 11:42:24 BST 2019 263 275.20 XLON 19203XJ526c
Mon 22 Jul 11:42:24 BST 2019 219 275.20 XLON 19203XJ526b
Mon 22 Jul 11:42:24 BST 2019 22 275.20 XLON 19203XJ526a
Mon 22 Jul 11:41:48 BST 2019 661 275.25 CHIX 19203XJ523t
Mon 22 Jul 11:40:32 BST 2019 668 275.30 XLON 19203XJ5219
Mon 22 Jul 11:40:32 BST 2019 1278 275.30 XLON 19203XJ5218
Mon 22 Jul 11:40:32 BST 2019 2956 275.30 XLON 19203XJ5217
Mon 22 Jul 11:40:32 BST 2019 411 275.30 CHIX 19203XJ521b
Mon 22 Jul 11:40:32 BST 2019 1900 275.30 CHIX 19203XJ521a
Mon 22 Jul 11:39:03 BST 2019 599 275.20 XLON 19203XJ51xc
Mon 22 Jul 11:39:03 BST 2019 742 275.20 CHIX 19203XJ51xa
Mon 22 Jul 11:39:03 BST 2019 482 275.20 CHIX 19203XJ51xb
Mon 22 Jul 11:38:45 BST 2019 620 275.30 CHIX 19203XJ51wu
Mon 22 Jul 11:38:45 BST 2019 507 275.30 XLON 19203XJ51ws
Mon 22 Jul 11:38:45 BST 2019 648 275.30 XLON 19203XJ51wr
Mon 22 Jul 11:38:45 BST 2019 685 275.30 CHIX 19203XJ51wt
Mon 22 Jul 11:38:45 BST 2019 240 275.30 XLON 19203XJ51wq
Mon 22 Jul 11:38:25 BST 2019 5 275.35 XLON 19203XJ51w6
Mon 22 Jul 11:38:25 BST 2019 315 275.35 XLON 19203XJ51w5
Mon 22 Jul 11:38:25 BST 2019 582 275.35 CHIX 19203XJ51w8
Mon 22 Jul 11:38:25 BST 2019 21 275.35 CHIX 19203XJ51w7
Mon 22 Jul 11:36:57 BST 2019 2547 275.28 CHIX 19203XJ51se
Mon 22 Jul 11:36:57 BST 2019 1500 275.30 XLON 19203XJ51sc
Mon 22 Jul 11:36:57 BST 2019 1703 275.30 XLON 19203XJ51sd
Mon 22 Jul 11:36:57 BST 2019 50 275.20 CHIX 19203XJ51sb
Mon 22 Jul 11:36:13 BST 2019 1000 275.25 CHIX 19203XJ51q7
Mon 22 Jul 11:35:57 BST 2019 569 275.25 CHIX 19203XJ51ph
Mon 22 Jul 11:35:57 BST 2019 447 275.25 XLON 19203XJ51pg
Mon 22 Jul 11:35:25 BST 2019 549 275.20 XLON 19203XJ51nt
Mon 22 Jul 11:35:00 BST 2019 805 275.30 CHIX 19203XJ51mt
Mon 22 Jul 11:34:58 BST 2019 756 275.35 CHIX 19203XJ51mn
Mon 22 Jul 11:34:35 BST 2019 1000 275.40 CHIX 19203XJ51l7
Mon 22 Jul 11:34:35 BST 2019 1703 275.40 XLON 19203XJ51l5
Mon 22 Jul 11:34:35 BST 2019 1626 275.40 XLON 19203XJ51l6
Mon 22 Jul 11:33:29 BST 2019 1200 275.15 XLON 19203XJ51fp
Mon 22 Jul 11:33:29 BST 2019 1540 275.10 XLON 19203XJ51fk
Mon 22 Jul 11:33:29 BST 2019 474 275.10 XLON 19203XJ51fl
Mon 22 Jul 11:33:29 BST 2019 728 275.10 CHIX 19203XJ51fm
Mon 22 Jul 11:33:29 BST 2019 569 275.10 CHIX 19203XJ51fn
Mon 22 Jul 11:33:29 BST 2019 417 275.10 CHIX 19203XJ51fo
Mon 22 Jul 11:32:03 BST 2019 271 275.00 XLON 19203XJ518x
Mon 22 Jul 11:30:37 BST 2019 645 274.95 XLON 19203XJ512q
Mon 22 Jul 11:30:37 BST 2019 513 274.95 CHIX 19203XJ512o
Mon 22 Jul 11:30:37 BST 2019 1255 274.95 CHIX 19203XJ512p
Mon 22 Jul 11:30:37 BST 2019 380 274.95 CHIX 19203XJ512n
Mon 22 Jul 11:30:37 BST 2019 2661 274.95 XLON 19203XJ512l
Mon 22 Jul 11:29:43 BST 2019 271 275.00 CHIX 19203XJ50zt
Mon 22 Jul 11:29:43 BST 2019 82 275.00 XLON 19203XJ50zs
Mon 22 Jul 11:29:41 BST 2019 520 275.05 CHIX 19203XJ50zn
Mon 22 Jul 11:29:41 BST 2019 852 275.05 CHIX 19203XJ50zo
Mon 22 Jul 11:29:41 BST 2019 1807 275.05 XLON 19203XJ50zm
Mon 22 Jul 11:29:33 BST 2019 1121 275.10 XLON 19203XJ50zh
Mon 22 Jul 11:29:33 BST 2019 1238 275.10 XLON 19203XJ50zg
Mon 22 Jul 11:29:32 BST 2019 665 275.10 CHIX 19203XJ50ze
Mon 22 Jul 11:29:32 BST 2019 231 275.10 XLON 19203XJ50zd
Mon 22 Jul 11:27:40 BST 2019 4347 275.03 CHIX 19203XJ50t6
Mon 22 Jul 11:27:31 BST 2019 1100 275.05 XLON 19203XJ50rp
Mon 22 Jul 11:27:31 BST 2019 564 275.05 XLON 19203XJ50rl
Mon 22 Jul 11:27:31 BST 2019 508 275.05 CHIX 19203XJ50rn
Mon 22 Jul 11:27:31 BST 2019 569 275.05 CHIX 19203XJ50ro
Mon 22 Jul 11:27:31 BST 2019 8 275.05 CHIX 19203XJ50rm
Mon 22 Jul 11:26:40 BST 2019 1000 275.10 CHIX 19203XJ50qo
Mon 22 Jul 11:26:40 BST 2019 100 275.10 CHIX 19203XJ50qp
Mon 22 Jul 11:26:08 BST 2019 1000 275.10 CHIX 19203XJ50pv
Mon 22 Jul 11:26:08 BST 2019 100 275.10 CHIX 19203XJ50pw
Mon 22 Jul 11:25:39 BST 2019 2133 275.05 XLON 19203XJ50p2
Mon 22 Jul 11:25:39 BST 2019 1000 275.05 CHIX 19203XJ50oz
Mon 22 Jul 11:25:39 BST 2019 274 275.05 CHIX 19203XJ50p1
Mon 22 Jul 11:25:39 BST 2019 800 275.05 BATE 19203XJ50p0
Mon 22 Jul 11:25:38 BST 2019 569 275.00 CHIX 19203XJ50oy
Mon 22 Jul 11:25:38 BST 2019 253 275.05 CHIX 19203XJ50ow
Mon 22 Jul 11:25:38 BST 2019 474 275.05 CHIX 19203XJ50ox
Mon 22 Jul 11:25:38 BST 2019 703 275.05 CHIX 19203XJ50ou
Mon 22 Jul 11:25:38 BST 2019 504 275.05 CHIX 19203XJ50ov
Mon 22 Jul 11:25:38 BST 2019 142 275.05 XLON 19203XJ50oo
Mon 22 Jul 11:25:38 BST 2019 158 275.05 XLON 19203XJ50op
Mon 22 Jul 11:25:38 BST 2019 237 274.90 XLON 19203XJ50os
Mon 22 Jul 11:25:38 BST 2019 6 274.90 XLON 19203XJ50ot
Mon 22 Jul 11:25:38 BST 2019 503 275.00 XLON 19203XJ50oq
Mon 22 Jul 11:25:38 BST 2019 653 274.90 XLON 19203XJ50or
Mon 22 Jul 11:22:17 BST 2019 569 275.00 CHIX 19203XJ50fn
Mon 22 Jul 11:22:17 BST 2019 106 275.00 XLON 19203XJ50fm
Mon 22 Jul 11:22:17 BST 2019 301 275.00 XLON 19203XJ50fl
Mon 22 Jul 11:22:17 BST 2019 106 275.00 XLON 19203XJ50fk
Mon 22 Jul 11:22:08 BST 2019 2200 275.05 CHIX 19203XJ50eu
Mon 22 Jul 11:22:08 BST 2019 2200 275.05 CHIX 19203XJ50es
Mon 22 Jul 11:22:02 BST 2019 100 275.05 CHIX 19203XJ50ec
Mon 22 Jul 11:22:02 BST 2019 1000 275.05 CHIX 19203XJ50ea
Mon 22 Jul 11:21:19 BST 2019 848 275.05 XLON 19203XJ50d6
Mon 22 Jul 11:21:19 BST 2019 569 275.05 CHIX 19203XJ50d7
Mon 22 Jul 11:19:45 BST 2019 67 275.00 XLON 19203XJ507k
Mon 22 Jul 11:19:45 BST 2019 67 275.00 XLON 19203XJ507j
Mon 22 Jul 11:19:45 BST 2019 233 275.00 XLON 19203XJ507i
Mon 22 Jul 11:19:45 BST 2019 333 275.00 CHIX 19203XJ507h
Mon 22 Jul 11:19:45 BST 2019 1697 275.00 XLON 19203XJ507a
Mon 22 Jul 11:19:45 BST 2019 207 275.00 XLON 19203XJ507b
Mon 22 Jul 11:19:45 BST 2019 236 275.00 CHIX 19203XJ507g
Mon 22 Jul 11:19:45 BST 2019 802 275.00 CHIX 19203XJ507f
Mon 22 Jul 11:19:45 BST 2019 301 275.05 CHIX 19203XJ507e
Mon 22 Jul 11:19:45 BST 2019 584 275.05 CHIX 19203XJ507c
Mon 22 Jul 11:19:45 BST 2019 422 275.05 CHIX 19203XJ507d
Mon 22 Jul 11:17:14 BST 2019 498 275.00 BATE 19203XJ501j
Mon 22 Jul 11:17:14 BST 2019 1609 275.00 XLON 19203XJ501e
Mon 22 Jul 11:17:14 BST 2019 879 275.00 XLON 19203XJ501f
Mon 22 Jul 11:17:14 BST 2019 606 275.00 XLON 19203XJ501i
Mon 22 Jul 11:17:14 BST 2019 1500 275.00 XLON 19203XJ501g
Mon 22 Jul 11:17:14 BST 2019 1703 275.00 XLON 19203XJ501h
Mon 22 Jul 11:17:14 BST 2019 846 274.95 CHIX 19203XJ501b
Mon 22 Jul 11:17:14 BST 2019 393 274.95 CHIX 19203XJ501d
Mon 22 Jul 11:16:34 BST 2019 1616 275.00 XLON 19203XJ4zzl
Mon 22 Jul 11:16:34 BST 2019 763 275.00 CHIX 19203XJ4zzm
Mon 22 Jul 11:15:56 BST 2019 734 274.95 CHIX 19203XJ4zy8
Mon 22 Jul 11:15:51 BST 2019 548 275.00 CHIX 19203XJ4zxy
Mon 22 Jul 11:15:37 BST 2019 1697 275.00 CHIX 19203XJ4zx4
Mon 22 Jul 11:15:37 BST 2019 1758 275.00 CHIX 19203XJ4zx3
Mon 22 Jul 11:14:38 BST 2019 2784 275.00 CHIX 19203XJ4zuu
Mon 22 Jul 11:12:48 BST 2019 556 274.95 CHIX 19203XJ4zqv
Mon 22 Jul 11:12:48 BST 2019 870 274.95 CHIX 19203XJ4zqu
Mon 22 Jul 11:12:18 BST 2019 323 275.00 CHIX 19203XJ4zp3
Mon 22 Jul 11:08:36 BST 2019 413 274.90 CHIX 19203XJ4zg7
Mon 22 Jul 11:08:36 BST 2019 796 274.90 XLON 19203XJ4zg1
Mon 22 Jul 11:08:36 BST 2019 632 274.90 XLON 19203XJ4zg0
Mon 22 Jul 11:08:36 BST 2019 473 274.90 XLON 19203XJ4zg2
Mon 22 Jul 11:08:36 BST 2019 569 274.90 CHIX 19203XJ4zg5
Mon 22 Jul 11:08:36 BST 2019 485 274.90 CHIX 19203XJ4zg4
Mon 22 Jul 11:08:36 BST 2019 569 274.90 CHIX 19203XJ4zg3
Mon 22 Jul 11:08:36 BST 2019 156 274.90 CHIX 19203XJ4zg6
Mon 22 Jul 11:08:35 BST 2019 1322 274.95 XLON 19203XJ4zfw
Mon 22 Jul 11:08:35 BST 2019 437 274.95 XLON 19203XJ4zfv
Mon 22 Jul 11:08:35 BST 2019 1590 274.95 XLON 19203XJ4zfu
Mon 22 Jul 11:08:35 BST 2019 657 274.95 CHIX 19203XJ4zfz
Mon 22 Jul 11:08:35 BST 2019 569 274.95 CHIX 19203XJ4zfy
Mon 22 Jul 11:08:35 BST 2019 752 274.95 CHIX 19203XJ4zfx
Mon 22 Jul 11:07:10 BST 2019 652 275.00 XLON 19203XJ4zan
Mon 22 Jul 11:07:10 BST 2019 1620 275.00 CHIX 19203XJ4zam
Mon 22 Jul 11:07:05 BST 2019 2785 275.00 XLON 19203XJ4zad
Mon 22 Jul 11:06:51 BST 2019 1476 275.05 XLON 19203XJ4za2
Mon 22 Jul 11:06:51 BST 2019 696 275.05 CHIX 19203XJ4za3
Mon 22 Jul 11:05:48 BST 2019 638 275.00 CHIX 19203XJ4z83
Mon 22 Jul 11:05:48 BST 2019 987 275.00 CHIX 19203XJ4z82
Mon 22 Jul 11:05:48 BST 2019 1282 275.00 XLON 19203XJ4z81
Mon 22 Jul 11:05:48 BST 2019 1812 275.00 XLON 19203XJ4z80
Mon 22 Jul 11:05:48 BST 2019 282 275.00 XLON 19203XJ4z7z
Mon 22 Jul 11:05:47 BST 2019 37 275.05 XLON 19203XJ4z7u
Mon 22 Jul 11:05:47 BST 2019 537 275.05 CHIX 19203XJ4z7x
Mon 22 Jul 11:05:47 BST 2019 365 275.05 CHIX 19203XJ4z7w
Mon 22 Jul 11:05:47 BST 2019 505 275.05 CHIX 19203XJ4z7v
Mon 22 Jul 11:05:28 BST 2019 831 275.05 CHIX 19203XJ4z79
Mon 22 Jul 11:05:08 BST 2019 450 275.05 CHIX 19203XJ4z6b
Mon 22 Jul 11:05:08 BST 2019 569 275.05 CHIX 19203XJ4z6a
Mon 22 Jul 11:05:08 BST 2019 639 275.05 CHIX 19203XJ4z69
Mon 22 Jul 11:05:08 BST 2019 269 275.05 CHIX 19203XJ4z68
Mon 22 Jul 11:05:08 BST 2019 60 275.05 CHIX 19203XJ4z67
Mon 22 Jul 11:05:08 BST 2019 559 275.05 CHIX 19203XJ4z66
Mon 22 Jul 11:05:08 BST 2019 1235 275.05 CHIX 19203XJ4z65
Mon 22 Jul 11:05:08 BST 2019 488 275.05 XLON 19203XJ4z64
Mon 22 Jul 11:05:08 BST 2019 215 275.05 XLON 19203XJ4z63
Mon 22 Jul 11:05:08 BST 2019 2618 275.05 XLON 19203XJ4z62
Mon 22 Jul 11:05:08 BST 2019 135 275.10 XLON 19203XJ4z5z
Mon 22 Jul 11:05:08 BST 2019 507 275.10 XLON 19203XJ4z5y
Mon 22 Jul 11:05:08 BST 2019 2981 275.10 XLON 19203XJ4z5x
Mon 22 Jul 11:05:08 BST 2019 569 275.10 CHIX 19203XJ4z61
Mon 22 Jul 11:05:08 BST 2019 1407 275.10 CHIX 19203XJ4z60
Mon 22 Jul 11:02:02 BST 2019 531 274.95 CHIX 19203XJ4ywf
Mon 22 Jul 11:02:02 BST 2019 443 275.00 CHIX 19203XJ4ywd
Mon 22 Jul 11:02:02 BST 2019 1021 275.00 CHIX 19203XJ4ywa
Mon 22 Jul 11:02:02 BST 2019 447 275.00 XLON 19203XJ4yw8
Mon 22 Jul 11:02:02 BST 2019 1716 275.00 XLON 19203XJ4yw7
Mon 22 Jul 11:01:00 BST 2019 227 274.95 CHIX 19203XJ4yt6
Mon 22 Jul 11:01:00 BST 2019 200 274.95 CHIX 19203XJ4yt5
Mon 22 Jul 11:00:45 BST 2019 100 274.95 CHIX 19203XJ4yss
Mon 22 Jul 11:00:38 BST 2019 848 274.95 CHIX 19203XJ4yrm
Mon 22 Jul 11:00:18 BST 2019 569 275.00 CHIX 19203XJ4yqg
Mon 22 Jul 11:00:18 BST 2019 505 275.00 CHIX 19203XJ4yqi
Mon 22 Jul 11:00:18 BST 2019 569 275.00 XLON 19203XJ4yqf
Mon 22 Jul 11:00:18 BST 2019 380 275.00 XLON 19203XJ4yqe
Mon 22 Jul 10:59:32 BST 2019 692 274.90 CHIX 19203XJ4ynl
Mon 22 Jul 10:59:32 BST 2019 592 274.90 CHIX 19203XJ4ynk
Mon 22 Jul 10:59:32 BST 2019 1190 274.90 XLON 19203XJ4ynj
Mon 22 Jul 10:59:15 BST 2019 654 275.00 CHIX 19203XJ4yld
Mon 22 Jul 10:59:15 BST 2019 177 275.00 XLON 19203XJ4yla
Mon 22 Jul 10:59:15 BST 2019 195 275.00 XLON 19203XJ4yl9
Mon 22 Jul 10:59:15 BST 2019 1315 275.00 XLON 19203XJ4yl8
Mon 22 Jul 10:59:15 BST 2019 26 275.05 XLON 19203XJ4yl7
Mon 22 Jul 10:59:15 BST 2019 372 275.05 XLON 19203XJ4yl6
Mon 22 Jul 10:59:15 BST 2019 436 275.05 XLON 19203XJ4yl5
Mon 22 Jul 10:59:15 BST 2019 569 275.05 CHIX 19203XJ4ylc
Mon 22 Jul 10:59:15 BST 2019 462 275.05 CHIX 19203XJ4ylb
Mon 22 Jul 10:59:11 BST 2019 106 275.15 CHIX 19203XJ4ykz
Mon 22 Jul 10:58:44 BST 2019 107 275.05 CHIX 19203XJ4yjg
Mon 22 Jul 10:57:29 BST 2019 864 275.05 CHIX 19203XJ4ye6
Mon 22 Jul 10:57:29 BST 2019 782 275.05 CHIX 19203XJ4ye5
Mon 22 Jul 10:57:29 BST 2019 211 275.05 XLON 19203XJ4ye4
Mon 22 Jul 10:57:15 BST 2019 9 275.15 XLON 19203XJ4yd3
Mon 22 Jul 10:57:15 BST 2019 112 275.15 XLON 19203XJ4yd2
Mon 22 Jul 10:57:15 BST 2019 211 275.15 XLON 19203XJ4yd1
Mon 22 Jul 10:57:15 BST 2019 536 275.15 CHIX 19203XJ4yd4
Mon 22 Jul 10:53:45 BST 2019 648 275.05 CHIX 19203XJ4y0h
Mon 22 Jul 10:53:45 BST 2019 1303 275.05 XLON 19203XJ4y0g
Mon 22 Jul 10:52:23 BST 2019 1311 275.05 CHIX 19203XJ4xv9
Mon 22 Jul 10:52:23 BST 2019 2780 275.05 XLON 19203XJ4xv8
Mon 22 Jul 10:50:05 BST 2019 1306 274.95 BATE 19203XJ4xnk
Mon 22 Jul 10:50:05 BST 2019 1091 274.95 CHIX 19203XJ4xnl
Mon 22 Jul 10:50:05 BST 2019 513 275.00 CHIX 19203XJ4xnj
Mon 22 Jul 10:50:05 BST 2019 3717 275.00 XLON 19203XJ4xni
Mon 22 Jul 10:50:05 BST 2019 1918 275.05 XLON 19203XJ4xne
Mon 22 Jul 10:50:05 BST 2019 141 275.05 XLON 19203XJ4xng
Mon 22 Jul 10:50:05 BST 2019 478 275.05 CHIX 19203XJ4xnf
Mon 22 Jul 10:50:05 BST 2019 906 275.05 CHIX 19203XJ4xnh
Mon 22 Jul 10:50:05 BST 2019 440 275.10 XLON 19203XJ4xna
Mon 22 Jul 10:50:05 BST 2019 1692 275.10 XLON 19203XJ4xn9
Mon 22 Jul 10:50:05 BST 2019 263 275.10 CHIX 19203XJ4xnd
Mon 22 Jul 10:50:05 BST 2019 569 275.10 CHIX 19203XJ4xnc
Mon 22 Jul 10:50:05 BST 2019 799 275.10 CHIX 19203XJ4xnb
Mon 22 Jul 10:49:50 BST 2019 287 275.20 CHIX 19203XJ4xmn
Mon 22 Jul 10:49:50 BST 2019 354 275.25 XLON 19203XJ4xml
Mon 22 Jul 10:49:50 BST 2019 575 275.25 CHIX 19203XJ4xmm
Mon 22 Jul 10:48:58 BST 2019 783 275.10 CHIX 19203XJ4xk9
Mon 22 Jul 10:47:16 BST 2019 1241 275.00 CHIX 19203XJ4xfp
Mon 22 Jul 10:47:15 BST 2019 1788 275.05 XLON 19203XJ4xfl
Mon 22 Jul 10:47:15 BST 2019 844 275.05 CHIX 19203XJ4xfm
Mon 22 Jul 10:46:32 BST 2019 569 275.10 CHIX 19203XJ4xdd
Mon 22 Jul 10:46:32 BST 2019 552 275.10 XLON 19203XJ4xdb
Mon 22 Jul 10:46:01 BST 2019 620 275.15 CHIX 19203XJ4xb4
Mon 22 Jul 10:46:01 BST 2019 1248 275.15 XLON 19203XJ4xb3
Mon 22 Jul 10:44:49 BST 2019 667 275.25 CHIX 19203XJ4x7r
Mon 22 Jul 10:44:49 BST 2019 403 275.25 XLON 19203XJ4x7q
Mon 22 Jul 10:44:49 BST 2019 937 275.25 XLON 19203XJ4x7p
Mon 22 Jul 10:42:37 BST 2019 393 275.30 XLON 19203XJ4x25
Mon 22 Jul 10:42:37 BST 2019 968 275.30 XLON 19203XJ4x26
Mon 22 Jul 10:42:37 BST 2019 568 275.30 CHIX 19203XJ4x27
Mon 22 Jul 10:42:37 BST 2019 568 275.30 CHIX 19203XJ4x28
Mon 22 Jul 10:42:16 BST 2019 1013 275.40 CHIX 19203XJ4x0u
Mon 22 Jul 10:42:16 BST 2019 568 275.40 CHIX 19203XJ4x0t
Mon 22 Jul 10:42:16 BST 2019 1343 275.40 XLON 19203XJ4x0s
Mon 22 Jul 10:42:16 BST 2019 487 275.40 XLON 19203XJ4x0r
Mon 22 Jul 10:42:16 BST 2019 804 275.40 XLON 19203XJ4x0q
Mon 22 Jul 10:42:15 BST 2019 805 275.45 CHIX 19203XJ4x0n
Mon 22 Jul 10:42:14 BST 2019 855 275.50 CHIX 19203XJ4x0l
Mon 22 Jul 10:42:14 BST 2019 1812 275.50 XLON 19203XJ4x0k
Mon 22 Jul 10:39:57 BST 2019 3166 275.40 XLON 19203XJ4wsf
Mon 22 Jul 10:39:57 BST 2019 1520 275.40 XLON 19203XJ4wsd
Mon 22 Jul 10:39:57 BST 2019 2209 275.40 CHIX 19203XJ4wsg
Mon 22 Jul 10:39:57 BST 2019 371 275.40 CHIX 19203XJ4wse
Mon 22 Jul 10:39:57 BST 2019 1151 275.45 CHIX 19203XJ4wsc
Mon 22 Jul 10:39:57 BST 2019 2439 275.45 XLON 19203XJ4wsb
Mon 22 Jul 10:37:42 BST 2019 479 275.55 XLON 19203XJ4wme
Mon 22 Jul 10:37:42 BST 2019 1605 275.55 XLON 19203XJ4wmf
Mon 22 Jul 10:37:42 BST 2019 86 275.55 CHIX 19203XJ4wmj
Mon 22 Jul 10:37:42 BST 2019 530 275.55 CHIX 19203XJ4wmg
Mon 22 Jul 10:37:42 BST 2019 673 275.55 CHIX 19203XJ4wmi
Mon 22 Jul 10:37:42 BST 2019 568 275.55 CHIX 19203XJ4wmh
Mon 22 Jul 10:37:42 BST 2019 292 275.60 CHIX 19203XJ4wmc
Mon 22 Jul 10:37:42 BST 2019 350 275.60 CHIX 19203XJ4wmd
Mon 22 Jul 10:37:42 BST 2019 727 275.60 CHIX 19203XJ4wma
Mon 22 Jul 10:37:42 BST 2019 744 275.60 CHIX 19203XJ4wmb
Mon 22 Jul 10:37:42 BST 2019 1538 275.60 XLON 19203XJ4wm9
Mon 22 Jul 10:36:23 BST 2019 612 275.70 CHIX 19203XJ4wjb
Mon 22 Jul 10:36:23 BST 2019 1231 275.70 XLON 19203XJ4wja
Mon 22 Jul 10:35:18 BST 2019 380 275.50 XLON 19203XJ4wg0
Mon 22 Jul 10:35:18 BST 2019 568 275.50 CHIX 19203XJ4wg1
Mon 22 Jul 10:34:45 BST 2019 569 275.60 CHIX 19203XJ4wda
Mon 22 Jul 10:34:45 BST 2019 1144 275.60 XLON 19203XJ4wd9
Mon 22 Jul 10:31:50 BST 2019 271 275.60 CHIX 19203XJ4w6c
Mon 22 Jul 10:31:50 BST 2019 1206 275.60 XLON 19203XJ4w69
Mon 22 Jul 10:31:50 BST 2019 329 275.60 CHIX 19203XJ4w6b
Mon 22 Jul 10:31:50 BST 2019 434 275.65 CHIX 19203XJ4w6a
Mon 22 Jul 10:31:50 BST 2019 1612 275.70 CHIX 19203XJ4w68
Mon 22 Jul 10:31:50 BST 2019 3420 275.70 XLON 19203XJ4w67
Mon 22 Jul 10:31:50 BST 2019 3974 275.75 XLON 19203XJ4w65
Mon 22 Jul 10:31:50 BST 2019 1874 275.75 CHIX 19203XJ4w66
Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w0u
Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w11
Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w10
Mon 22 Jul 10:30:33 BST 2019 376 275.95 XLON 19203XJ4w0x
Mon 22 Jul 10:30:33 BST 2019 78 275.95 XLON 19203XJ4w0t
Mon 22 Jul 10:30:33 BST 2019 520 275.95 XLON 19203XJ4w0r
Mon 22 Jul 10:30:33 BST 2019 463 275.95 XLON 19203XJ4w0s
Mon 22 Jul 10:30:33 BST 2019 499 276.00 CHIX 19203XJ4w0y
Mon 22 Jul 10:30:33 BST 2019 658 276.00 CHIX 19203XJ4w0w
Mon 22 Jul 10:29:58 BST 2019 2131 276.05 XLON 19203XJ4vxm
Mon 22 Jul 10:29:58 BST 2019 982 276.05 CHIX 19203XJ4vxo
Mon 22 Jul 10:29:58 BST 2019 24 276.05 CHIX 19203XJ4vxn
Mon 22 Jul 10:28:59 BST 2019 2337 276.05 XLON 19203XJ4vv0
Mon 22 Jul 10:28:59 BST 2019 1102 276.05 CHIX 19203XJ4vv1
Mon 22 Jul 10:28:41 BST 2019 1432 276.15 XLON 19203XJ4vui
Mon 22 Jul 10:28:41 BST 2019 683 276.15 CHIX 19203XJ4vuj
Mon 22 Jul 10:28:41 BST 2019 674 276.15 CHIX 19203XJ4vuk
Mon 22 Jul 10:27:36 BST 2019 492 276.00 CHIX 19203XJ4vsf
Mon 22 Jul 10:27:36 BST 2019 567 276.00 CHIX 19203XJ4vse
Mon 22 Jul 10:27:36 BST 2019 623 276.00 CHIX 19203XJ4vsc
Mon 22 Jul 10:27:36 BST 2019 285 276.00 XLON 19203XJ4vsa
Mon 22 Jul 10:27:36 BST 2019 35 276.00 XLON 19203XJ4vsd
Mon 22 Jul 10:27:36 BST 2019 379 276.00 XLON 19203XJ4vsb
Mon 22 Jul 10:27:36 BST 2019 665 276.00 XLON 19203XJ4vs9
Mon 22 Jul 10:27:36 BST 2019 571 276.05 CHIX 19203XJ4vs8
Mon 22 Jul 10:27:36 BST 2019 356 276.05 XLON 19203XJ4vs7
Mon 22 Jul 10:27:36 BST 2019 612 276.05 CHIX 19203XJ4vs6
Mon 22 Jul 10:27:36 BST 2019 1231 276.05 XLON 19203XJ4vs5
Mon 22 Jul 10:25:58 BST 2019 831 275.90 XLON 19203XJ4vns
Mon 22 Jul 10:25:35 BST 2019 314 275.95 CHIX 19203XJ4vmb
Mon 22 Jul 10:25:35 BST 2019 253 275.95 CHIX 19203XJ4vma
Mon 22 Jul 10:25:35 BST 2019 894 275.95 XLON 19203XJ4vm9
Mon 22 Jul 10:24:54 BST 2019 1011 275.95 CHIX 19203XJ4vki
Mon 22 Jul 10:24:52 BST 2019 470 275.95 XLON 19203XJ4vkc
Mon 22 Jul 10:24:40 BST 2019 59 275.80 XLON 19203XJ4vjs
Mon 22 Jul 10:24:30 BST 2019 637 275.90 CHIX 19203XJ4vjg
Mon 22 Jul 10:23:15 BST 2019 981 275.70 XLON 19203XJ4vf4
Mon 22 Jul 10:23:15 BST 2019 568 275.70 CHIX 19203XJ4vf5
Mon 22 Jul 10:22:49 BST 2019 568 275.75 CHIX 19203XJ4veo
Mon 22 Jul 10:22:49 BST 2019 796 275.75 CHIX 19203XJ4vep
Mon 22 Jul 10:22:49 BST 2019 1123 275.75 XLON 19203XJ4ven
Mon 22 Jul 10:22:49 BST 2019 1686 275.75 XLON 19203XJ4vem
Mon 22 Jul 10:22:37 BST 2019 682 275.80 CHIX 19203XJ4vdy
Mon 22 Jul 10:22:37 BST 2019 335 275.80 CHIX 19203XJ4vdz
Mon 22 Jul 10:22:37 BST 2019 890 275.85 XLON 19203XJ4vdw
Mon 22 Jul 10:22:37 BST 2019 567 275.85 CHIX 19203XJ4vdx
Mon 22 Jul 10:22:30 BST 2019 1622 275.90 CHIX 19203XJ4vdk
Mon 22 Jul 10:22:17 BST 2019 579 275.85 CHIX 19203XJ4vci
Mon 22 Jul 10:22:17 BST 2019 1164 275.85 XLON 19203XJ4vch
Mon 22 Jul 10:21:49 BST 2019 567 275.95 CHIX 19203XJ4va3
Mon 22 Jul 10:21:49 BST 2019 783 275.95 XLON 19203XJ4va2
Mon 22 Jul 10:21:47 BST 2019 386 276.00 CHIX 19203XJ4va1
Mon 22 Jul 10:21:37 BST 2019 2291 276.00 XLON 19203XJ4v9f
Mon 22 Jul 10:21:37 BST 2019 1082 276.00 CHIX 19203XJ4v9g
Mon 22 Jul 10:20:45 BST 2019 353 276.15 CHIX 19203XJ4v5y
Mon 22 Jul 10:20:45 BST 2019 2354 276.20 CHIX 19203XJ4v5x
Mon 22 Jul 10:20:45 BST 2019 423 276.25 CHIX 19203XJ4v5w
Mon 22 Jul 10:20:45 BST 2019 131 276.25 XLON 19203XJ4v5t
Mon 22 Jul 10:20:45 BST 2019 423 276.25 XLON 19203XJ4v5s
Mon 22 Jul 10:20:45 BST 2019 439 276.25 CHIX 19203XJ4v5v
Mon 22 Jul 10:20:45 BST 2019 942 276.25 CHIX 19203XJ4v5u
Mon 22 Jul 10:20:21 BST 2019 1575 276.25 XLON 19203XJ4v44
Mon 22 Jul 10:19:19 BST 2019 572 276.25 CHIX 19203XJ4uzl
Mon 22 Jul 10:19:19 BST 2019 354 276.25 XLON 19203XJ4uzk
Mon 22 Jul 10:16:53 BST 2019 1034 276.25 CHIX 19203XJ4us4
Mon 22 Jul 10:16:53 BST 2019 2192 276.25 XLON 19203XJ4us3
Mon 22 Jul 10:16:49 BST 2019 333 276.40 CHIX 19203XJ4us1
Mon 22 Jul 10:16:49 BST 2019 1434 276.40 CHIX 19203XJ4us0
Mon 22 Jul 10:16:49 BST 2019 593 276.50 CHIX 19203XJ4urz
Mon 22 Jul 10:16:49 BST 2019 404 276.55 CHIX 19203XJ4ury
Mon 22 Jul 10:16:49 BST 2019 786 276.55 CHIX 19203XJ4uru
Mon 22 Jul 10:16:49 BST 2019 113 276.55 CHIX 19203XJ4urx
Mon 22 Jul 10:16:49 BST 2019 566 276.55 CHIX 19203XJ4urv
Mon 22 Jul 10:16:49 BST 2019 535 276.55 CHIX 19203XJ4urw
Mon 22 Jul 10:16:49 BST 2019 778 276.55 XLON 19203XJ4urt
Mon 22 Jul 10:16:49 BST 2019 93 276.55 XLON 19203XJ4urs
Mon 22 Jul 10:16:49 BST 2019 276 276.60 CHIX 19203XJ4urr
Mon 22 Jul 10:16:49 BST 2019 894 276.60 CHIX 19203XJ4urq
Mon 22 Jul 10:16:49 BST 2019 44 276.60 XLON 19203XJ4urp
Mon 22 Jul 10:16:49 BST 2019 1945 276.60 XLON 19203XJ4uro
Mon 22 Jul 10:16:29 BST 2019 332 276.65 CHIX 19203XJ4uqh
Mon 22 Jul 10:16:29 BST 2019 288 276.65 CHIX 19203XJ4uqg
Mon 22 Jul 10:16:29 BST 2019 1246 276.65 XLON 19203XJ4uqf
Mon 22 Jul 10:16:19 BST 2019 566 276.70 CHIX 19203XJ4uq7
Mon 22 Jul 10:16:19 BST 2019 579 276.70 XLON 19203XJ4uq6
Mon 22 Jul 10:15:59 BST 2019 2085 276.65 XLON 19203XJ4ung
Mon 22 Jul 10:15:59 BST 2019 984 276.65 CHIX 19203XJ4unl
Mon 22 Jul 10:15:59 BST 2019 240 276.65 CHIX 19203XJ4unm
Mon 22 Jul 10:15:59 BST 2019 146 276.65 CHIX 19203XJ4unj
Mon 22 Jul 10:15:59 BST 2019 641 276.65 CHIX 19203XJ4unh
Mon 22 Jul 10:15:28 BST 2019 566 276.70 CHIX 19203XJ4ujp
Mon 22 Jul 10:15:28 BST 2019 1007 276.70 XLON 19203XJ4ujo
Mon 22 Jul 10:15:25 BST 2019 959 276.75 CHIX 19203XJ4ujn
Mon 22 Jul 10:15:25 BST 2019 2030 276.75 XLON 19203XJ4ujm
Mon 22 Jul 10:14:37 BST 2019 705 276.65 CHIX 19203XJ4uic
Mon 22 Jul 10:13:41 BST 2019 25 276.60 CHIX 19203XJ4ue5
Mon 22 Jul 10:13:04 BST 2019 31 276.55 XLON 19203XJ4uct
Mon 22 Jul 10:12:53 BST 2019 1540 276.55 XLON 19203XJ4uc6
Mon 22 Jul 10:12:50 BST 2019 833 276.60 CHIX 19203XJ4uc1
Mon 22 Jul 10:12:50 BST 2019 998 276.60 XLON 19203XJ4ubx
Mon 22 Jul 10:12:50 BST 2019 11 276.60 XLON 19203XJ4uby
Mon 22 Jul 10:12:50 BST 2019 1147 276.60 XLON 19203XJ4ubw
Mon 22 Jul 10:12:50 BST 2019 571 276.60 CHIX 19203XJ4ubz
Mon 22 Jul 10:12:50 BST 2019 566 276.60 CHIX 19203XJ4uc0
Mon 22 Jul 10:12:20 BST 2019 626 276.65 XLON 19203XJ4ube
Mon 22 Jul 10:12:20 BST 2019 566 276.65 CHIX 19203XJ4ubf
Mon 22 Jul 10:12:19 BST 2019 517 276.70 CHIX 19203XJ4ub9
Mon 22 Jul 10:12:19 BST 2019 660 276.75 CHIX 19203XJ4ub8
Mon 22 Jul 10:12:19 BST 2019 457 276.75 CHIX 19203XJ4ub7
Mon 22 Jul 10:12:19 BST 2019 31 276.75 XLON 19203XJ4ub5
Mon 22 Jul 10:12:19 BST 2019 509 276.75 XLON 19203XJ4ub3
Mon 22 Jul 10:12:19 BST 2019 231 276.75 XLON 19203XJ4ub6
Mon 22 Jul 10:12:11 BST 2019 866 276.75 CHIX 19203XJ4uat
Mon 22 Jul 10:12:11 BST 2019 108 276.75 CHIX 19203XJ4uaw
Mon 22 Jul 10:12:11 BST 2019 329 276.75 CHIX 19203XJ4uau
Mon 22 Jul 10:12:11 BST 2019 235 276.75 CHIX 19203XJ4uav
Mon 22 Jul 10:12:08 BST 2019 949 276.85 XLON 19203XJ4uap
Mon 22 Jul 10:12:08 BST 2019 565 276.85 CHIX 19203XJ4uaq
Mon 22 Jul 10:11:41 BST 2019 318 276.80 CHIX 19203XJ4u9k
Mon 22 Jul 10:11:41 BST 2019 695 276.80 CHIX 19203XJ4u9l
Mon 22 Jul 10:11:41 BST 2019 698 276.80 CHIX 19203XJ4u9i
Mon 22 Jul 10:11:41 BST 2019 588 276.80 CHIX 19203XJ4u9j
Mon 22 Jul 10:11:41 BST 2019 17 276.80 XLON 19203XJ4u9g
Mon 22 Jul 10:11:41 BST 2019 1474 276.80 XLON 19203XJ4u9h
Mon 22 Jul 10:11:22 BST 2019 869 276.90 CHIX 19203XJ4u7e
Mon 22 Jul 10:11:22 BST 2019 565 276.90 CHIX 19203XJ4u7c
Mon 22 Jul 10:11:22 BST 2019 332 276.90 CHIX 19203XJ4u7d
Mon 22 Jul 10:11:20 BST 2019 986 276.90 XLON 19203XJ4u7b
Mon 22 Jul 10:10:35 BST 2019 1476 276.95 XLON 19203XJ4u44
Mon 22 Jul 10:10:35 BST 2019 930 276.95 XLON 19203XJ4u45
Mon 22 Jul 10:09:31 BST 2019 1351 276.90 CHIX 19203XJ4u03
Mon 22 Jul 10:09:31 BST 2019 2865 276.90 XLON 19203XJ4u02
Mon 22 Jul 10:09:31 BST 2019 575 276.95 CHIX 19203XJ4u01
Mon 22 Jul 10:09:31 BST 2019 1156 276.95 XLON 19203XJ4u00
Mon 22 Jul 10:09:25 BST 2019 540 277.00 CHIX 19203XJ4tzo
Mon 22 Jul 10:06:53 BST 2019 199 276.80 XLON 19203XJ4tre
Mon 22 Jul 10:06:53 BST 2019 565 276.80 CHIX 19203XJ4trc
Mon 22 Jul 10:06:53 BST 2019 465 276.80 CHIX 19203XJ4trd
Mon 22 Jul 10:06:53 BST 2019 147 276.80 XLON 19203XJ4trb
Mon 22 Jul 10:06:53 BST 2019 1130 276.80 XLON 19203XJ4tr9
Mon 22 Jul 10:06:53 BST 2019 263 276.85 CHIX 19203XJ4tr7
Mon 22 Jul 10:06:53 BST 2019 255 276.85 CHIX 19203XJ4tr8
Mon 22 Jul 10:06:25 BST 2019 243 276.85 CHIX 19203XJ4tqg
Mon 22 Jul 10:06:25 BST 2019 664 276.85 XLON 19203XJ4tqa
Mon 22 Jul 10:06:25 BST 2019 1546 276.95 XLON 19203XJ4tq8
Mon 22 Jul 10:06:25 BST 2019 1146 276.90 XLON 19203XJ4tq9
Mon 22 Jul 10:06:25 BST 2019 342 276.95 CHIX 19203XJ4tqd
Mon 22 Jul 10:06:25 BST 2019 570 276.90 CHIX 19203XJ4tqe
Mon 22 Jul 10:06:25 BST 2019 267 277.00 CHIX 19203XJ4tqb
Mon 22 Jul 10:06:25 BST 2019 730 276.95 CHIX 19203XJ4tqc
Mon 22 Jul 10:06:25 BST 2019 322 276.85 CHIX 19203XJ4tqf
Mon 22 Jul 10:05:37 BST 2019 263 277.05 CHIX 19203XJ4tm4
Mon 22 Jul 10:05:37 BST 2019 708 277.10 CHIX 19203XJ4tm1
Mon 22 Jul 10:05:37 BST 2019 1499 277.10 XLON 19203XJ4tm0
Mon 22 Jul 10:04:16 BST 2019 277 276.85 CHIX 19203XJ4tfy
Mon 22 Jul 10:04:16 BST 2019 954 276.80 XLON 19203XJ4tfu
Mon 22 Jul 10:04:16 BST 2019 761 276.80 CHIX 19203XJ4tfv
Mon 22 Jul 10:04:16 BST 2019 598 276.80 CHIX 19203XJ4tfw
Mon 22 Jul 10:04:16 BST 2019 565 276.80 CHIX 19203XJ4tfx
Mon 22 Jul 10:03:13 BST 2019 770 276.80 CHIX 19203XJ4tam
Mon 22 Jul 10:03:13 BST 2019 2 276.80 XLON 19203XJ4tal
Mon 22 Jul 10:03:13 BST 2019 67 276.80 XLON 19203XJ4tan
Mon 22 Jul 10:03:00 BST 2019 269 276.85 XLON 19203XJ4t9x
Mon 22 Jul 10:03:00 BST 2019 632 276.85 CHIX 19203XJ4t9z
Mon 22 Jul 10:03:00 BST 2019 701 276.85 CHIX 19203XJ4t9y
Mon 22 Jul 10:02:41 BST 2019 617 277.00 CHIX 19203XJ4t91
Mon 22 Jul 10:02:41 BST 2019 289 277.00 XLON 19203XJ4t90
Mon 22 Jul 10:02:29 BST 2019 5021 277.00 XLON 19203XJ4t89
Mon 22 Jul 10:02:29 BST 2019 4743 277.00 XLON 19203XJ4t88
Mon 22 Jul 10:00:17 BST 2019 442 276.70 CHIX 19203XJ4swa
Mon 22 Jul 09:59:59 BST 2019 827 276.65 CHIX 19203XJ4ss5
Mon 22 Jul 09:59:59 BST 2019 566 276.65 CHIX 19203XJ4ss3
Mon 22 Jul 09:59:59 BST 2019 690 276.65 CHIX 19203XJ4ss4
Mon 22 Jul 09:59:59 BST 2019 642 276.65 XLON 19203XJ4ss2
Mon 22 Jul 09:58:20 BST 2019 397 276.80 XLON 19203XJ4slq
Mon 22 Jul 09:58:20 BST 2019 565 276.80 CHIX 19203XJ4slr
Mon 22 Jul 09:54:40 BST 2019 1045 276.45 CHIX 19203XJ4s5e
Mon 22 Jul 09:54:40 BST 2019 223 276.45 CHIX 19203XJ4s5f
Mon 22 Jul 09:54:40 BST 2019 225 276.45 CHIX 19203XJ4s5g
Mon 22 Jul 09:54:40 BST 2019 263 276.50 CHIX 19203XJ4s5c
Mon 22 Jul 09:54:40 BST 2019 775 276.50 CHIX 19203XJ4s5d
Mon 22 Jul 09:54:40 BST 2019 566 276.55 CHIX 19203XJ4s5b
Mon 22 Jul 09:54:40 BST 2019 816 276.60 CHIX 19203XJ4s5a
Mon 22 Jul 09:54:40 BST 2019 511 276.60 CHIX 19203XJ4s59
Mon 22 Jul 09:54:40 BST 2019 566 276.60 CHIX 19203XJ4s58
Mon 22 Jul 09:54:40 BST 2019 3747 276.40 XLON 19203XJ4s57
Mon 22 Jul 09:54:40 BST 2019 199 276.65 XLON 19203XJ4s51
Mon 22 Jul 09:54:40 BST 2019 631 276.60 XLON 19203XJ4s52
Mon 22 Jul 09:54:40 BST 2019 1640 276.50 XLON 19203XJ4s55
Mon 22 Jul 09:54:40 BST 2019 2214 276.45 XLON 19203XJ4s56
Mon 22 Jul 09:54:40 BST 2019 37 276.60 XLON 19203XJ4s53
Mon 22 Jul 09:54:40 BST 2019 426 276.55 XLON 19203XJ4s54
Mon 22 Jul 09:53:27 BST 2019 1161 276.90 XLON 19203XJ4s0v
Mon 22 Jul 09:53:27 BST 2019 578 276.90 CHIX 19203XJ4s0w
Mon 22 Jul 09:53:26 BST 2019 622 276.95 CHIX 19203XJ4s0n
Mon 22 Jul 09:53:26 BST 2019 232 276.95 CHIX 19203XJ4s0o
Mon 22 Jul 09:53:26 BST 2019 1250 276.95 XLON 19203XJ4s0l
Mon 22 Jul 09:53:17 BST 2019 1115 277.05 XLON 19203XJ4s05
Mon 22 Jul 09:53:17 BST 2019 565 277.05 CHIX 19203XJ4s06
Mon 22 Jul 09:53:17 BST 2019 809 277.05 CHIX 19203XJ4s07
Mon 22 Jul 09:53:14 BST 2019 3072 277.15 XLON 19203XJ4rzw
Mon 22 Jul 09:53:14 BST 2019 1449 277.15 CHIX 19203XJ4rzx
Mon 22 Jul 09:52:37 BST 2019 296 277.00 CHIX 19203XJ4rxb
Mon 22 Jul 09:51:38 BST 2019 918 276.80 XLON 19203XJ4rt9
Mon 22 Jul 09:51:38 BST 2019 711 276.80 CHIX 19203XJ4rta
Mon 22 Jul 09:51:38 BST 2019 565 276.85 CHIX 19203XJ4rt7
Mon 22 Jul 09:51:38 BST 2019 565 276.85 CHIX 19203XJ4rt8
Mon 22 Jul 09:51:38 BST 2019 605 276.85 XLON 19203XJ4rt5
Mon 22 Jul 09:51:38 BST 2019 494 276.85 XLON 19203XJ4rt6
Mon 22 Jul 09:51:26 BST 2019 1224 276.90 XLON 19203XJ4rsj
Mon 22 Jul 09:51:16 BST 2019 608 276.90 CHIX 19203XJ4rsd
Mon 22 Jul 09:50:11 BST 2019 618 276.75 CHIX 19203XJ4roz
Mon 22 Jul 09:50:11 BST 2019 606 276.75 CHIX 19203XJ4rox
Mon 22 Jul 09:50:11 BST 2019 565 276.75 CHIX 19203XJ4roy
Mon 22 Jul 09:50:11 BST 2019 1219 276.75 XLON 19203XJ4rou
Mon 22 Jul 09:50:11 BST 2019 34 276.75 XLON 19203XJ4rov
Mon 22 Jul 09:50:11 BST 2019 539 276.75 XLON 19203XJ4row
Mon 22 Jul 09:50:11 BST 2019 941 276.85 XLON 19203XJ4roq
Mon 22 Jul 09:50:11 BST 2019 565 276.85 CHIX 19203XJ4ror
Mon 22 Jul 09:49:35 BST 2019 263 276.85 CHIX 19203XJ4rlw
Mon 22 Jul 09:49:35 BST 2019 565 276.85 CHIX 19203XJ4rlx
Mon 22 Jul 09:49:35 BST 2019 596 276.80 XLON 19203XJ4rlu
Mon 22 Jul 09:49:35 BST 2019 1 276.80 XLON 19203XJ4rlv
Mon 22 Jul 09:49:35 BST 2019 702 276.85 XLON 19203XJ4rlt
Mon 22 Jul 09:46:12 BST 2019 799 276.85 CHIX 19203XJ4r85
Mon 22 Jul 09:46:12 BST 2019 1068 276.85 CHIX 19203XJ4r83
Mon 22 Jul 09:46:12 BST 2019 2262 276.85 XLON 19203XJ4r7y
Mon 22 Jul 09:46:12 BST 2019 9 276.85 XLON 19203XJ4r81
Mon 22 Jul 09:44:12 BST 2019 899 276.80 CHIX 19203XJ4r05
Mon 22 Jul 09:44:12 BST 2019 590 276.80 CHIX 19203XJ4r06
Mon 22 Jul 09:44:12 BST 2019 16169 276.80 XLON 19203XJ4r04
Mon 22 Jul 09:44:12 BST 2019 565 276.85 CHIX 19203XJ4r03
Mon 22 Jul 09:44:12 BST 2019 783 276.85 XLON 19203XJ4r02
Mon 22 Jul 09:42:08 BST 2019 982 276.55 CHIX 19203XJ4qqc
Mon 22 Jul 09:42:08 BST 2019 2080 276.55 XLON 19203XJ4qqb
Mon 22 Jul 09:41:43 BST 2019 702 276.65 CHIX 19203XJ4qom
Mon 22 Jul 09:41:43 BST 2019 566 276.65 CHIX 19203XJ4qol
Mon 22 Jul 09:41:43 BST 2019 1043 276.65 XLON 19203XJ4qok
Mon 22 Jul 09:41:43 BST 2019 666 276.65 XLON 19203XJ4qoi
Mon 22 Jul 09:41:43 BST 2019 443 276.65 XLON 19203XJ4qoj
Mon 22 Jul 09:36:58 BST 2019 2648 276.60 XLON 19203XJ4q90
Mon 22 Jul 09:36:58 BST 2019 1250 276.60 CHIX 19203XJ4q91
Mon 22 Jul 09:36:57 BST 2019 748 276.65 CHIX 19203XJ4q8z
Mon 22 Jul 09:36:57 BST 2019 1584 276.65 XLON 19203XJ4q8y
Mon 22 Jul 09:36:32 BST 2019 2632 276.80 XLON 19203XJ4q6l
Mon 22 Jul 09:36:32 BST 2019 214 276.80 XLON 19203XJ4q6m
Mon 22 Jul 09:36:32 BST 2019 1241 276.80 CHIX 19203XJ4q6n
Mon 22 Jul 09:35:16 BST 2019 1177 276.90 XLON 19203XJ4q1s
Mon 22 Jul 09:35:16 BST 2019 589 276.90 XLON 19203XJ4q1r
Mon 22 Jul 09:35:16 BST 2019 833 276.90 CHIX 19203XJ4q1t
Mon 22 Jul 09:34:59 BST 2019 565 276.80 CHIX 19203XJ4q0j
Mon 22 Jul 09:34:59 BST 2019 671 276.80 CHIX 19203XJ4q0h
Mon 22 Jul 09:34:59 BST 2019 348 276.80 XLON 19203XJ4q0d
Mon 22 Jul 09:34:59 BST 2019 537 276.80 XLON 19203XJ4q0e
Mon 22 Jul 09:34:59 BST 2019 1002 276.80 XLON 19203XJ4q0c
Mon 22 Jul 09:34:51 BST 2019 733 276.90 CHIX 19203XJ4pzh
Mon 22 Jul 09:34:51 BST 2019 1554 276.90 XLON 19203XJ4pzg
Mon 22 Jul 09:31:28 BST 2019 621 276.45 CHIX 19203XJ4pju
Mon 22 Jul 09:31:28 BST 2019 566 276.45 CHIX 19203XJ4pjv
Mon 22 Jul 09:31:28 BST 2019 569 276.45 CHIX 19203XJ4pjt
Mon 22 Jul 09:31:28 BST 2019 1145 276.45 XLON 19203XJ4pjr
Mon 22 Jul 09:31:28 BST 2019 676 276.45 XLON 19203XJ4pjs
Mon 22 Jul 09:31:07 BST 2019 393 276.50 XLON 19203XJ4pil
Mon 22 Jul 09:31:07 BST 2019 1117 276.50 XLON 19203XJ4pik
Mon 22 Jul 09:31:07 BST 2019 566 276.50 CHIX 19203XJ4pin
Mon 22 Jul 09:31:07 BST 2019 566 276.50 CHIX 19203XJ4pim
Mon 22 Jul 09:30:35 BST 2019 566 276.55 CHIX 19203XJ4pgo
Mon 22 Jul 09:30:35 BST 2019 355 276.55 CHIX 19203XJ4pgp
Mon 22 Jul 09:30:35 BST 2019 72 276.55 XLON 19203XJ4pgn
Mon 22 Jul 09:30:35 BST 2019 931 276.55 XLON 19203XJ4pgm
Mon 22 Jul 09:30:25 BST 2019 868 276.65 CHIX 19203XJ4pfv
Mon 22 Jul 09:30:25 BST 2019 1838 276.65 XLON 19203XJ4pfu
Mon 22 Jul 09:28:45 BST 2019 374 276.60 CHIX 19203XJ4pax
Mon 22 Jul 09:28:45 BST 2019 907 276.60 CHIX 19203XJ4paw
Mon 22 Jul 09:28:45 BST 2019 1922 276.60 XLON 19203XJ4pav
Mon 22 Jul 09:28:32 BST 2019 572 276.70 CHIX 19203XJ4pa4
Mon 22 Jul 09:28:32 BST 2019 951 276.70 CHIX 19203XJ4pa3
Mon 22 Jul 09:28:32 BST 2019 2017 276.70 XLON 19203XJ4pa2
Mon 22 Jul 09:28:18 BST 2019 1402 276.75 XLON 19203XJ4p7a
Mon 22 Jul 09:28:18 BST 2019 6952 276.78 CHIX 19203XJ4p7d
Mon 22 Jul 09:28:18 BST 2019 1096 276.80 CHIX 19203XJ4p7e
Mon 22 Jul 09:28:18 BST 2019 681 276.75 CHIX 19203XJ4p7c
Mon 22 Jul 09:28:18 BST 2019 547 276.80 XLON 19203XJ4p76
Mon 22 Jul 09:28:18 BST 2019 80 276.80 XLON 19203XJ4p75
Mon 22 Jul 09:28:18 BST 2019 938 276.80 XLON 19203XJ4p78
Mon 22 Jul 09:28:18 BST 2019 2000 276.80 XLON 19203XJ4p73
Mon 22 Jul 09:27:19 BST 2019 199 276.80 XLON 19203XJ4p38
Mon 22 Jul 09:27:19 BST 2019 2000 276.80 XLON 19203XJ4p37
Mon 22 Jul 09:26:23 BST 2019 164 276.65 XLON 19203XJ4oz5
Mon 22 Jul 09:26:23 BST 2019 660 276.65 CHIX 19203XJ4oz3
Mon 22 Jul 09:26:23 BST 2019 872 276.65 CHIX 19203XJ4oz1
Mon 22 Jul 09:26:23 BST 2019 1328 276.65 XLON 19203XJ4oz0
Mon 22 Jul 09:25:39 BST 2019 511 276.65 CHIX 19203XJ4ows
Mon 22 Jul 09:25:39 BST 2019 1142 276.70 CHIX 19203XJ4owr
Mon 22 Jul 09:25:39 BST 2019 1363 276.70 XLON 19203XJ4owq
Mon 22 Jul 09:25:27 BST 2019 200 276.80 XLON 19203XJ4owe
Mon 22 Jul 09:25:27 BST 2019 2000 276.80 XLON 19203XJ4owd
Mon 22 Jul 09:25:25 BST 2019 1058 276.70 XLON 19203XJ4ow8
Mon 22 Jul 09:24:22 BST 2019 1423 276.83 CHIX 19203XJ4ool
Mon 22 Jul 09:24:22 BST 2019 547 276.85 XLON 19203XJ4ooj
Mon 22 Jul 09:23:30 BST 2019 6528 276.63 CHIX 19203XJ4og4
Mon 22 Jul 09:22:55 BST 2019 512 276.65 CHIX 19203XJ4ocu
Mon 22 Jul 09:22:05 BST 2019 345 276.65 CHIX 19203XJ4o66
Mon 22 Jul 09:21:56 BST 2019 566 276.70 CHIX 19203XJ4o4y
Mon 22 Jul 09:21:56 BST 2019 943 276.70 XLON 19203XJ4o4x
Mon 22 Jul 09:21:52 BST 2019 1500 276.80 XLON 19203XJ4o4h
Mon 22 Jul 09:21:52 BST 2019 461 276.80 XLON 19203XJ4o4f
Mon 22 Jul 09:21:52 BST 2019 565 276.80 CHIX 19203XJ4o4g
Mon 22 Jul 09:20:20 BST 2019 112 276.50 XLON 19203XJ4nxz
Mon 22 Jul 09:20:15 BST 2019 698 276.50 CHIX 19203XJ4nxo
Mon 22 Jul 09:20:15 BST 2019 1479 276.50 XLON 19203XJ4nxn
Mon 22 Jul 09:20:10 BST 2019 108 276.60 XLON 19203XJ4nwv
Mon 22 Jul 09:18:58 BST 2019 566 276.40 CHIX 19203XJ4np8
Mon 22 Jul 09:18:58 BST 2019 149 276.40 XLON 19203XJ4np7
Mon 22 Jul 09:18:58 BST 2019 699 276.40 XLON 19203XJ4np5
Mon 22 Jul 09:18:58 BST 2019 158 276.40 XLON 19203XJ4np6
Mon 22 Jul 09:18:58 BST 2019 323 276.45 CHIX 19203XJ4np4
Mon 22 Jul 09:18:58 BST 2019 5066 276.48 CHIX 19203XJ4np0
Mon 22 Jul 09:18:58 BST 2019 1211 276.50 XLON 19203XJ4noy
Mon 22 Jul 09:18:58 BST 2019 896 276.50 XLON 19203XJ4noz
Mon 22 Jul 09:18:48 BST 2019 1000 276.45 CHIX 19203XJ4nn7
Mon 22 Jul 09:18:48 BST 2019 500 276.45 CHIX 19203XJ4nn8
Mon 22 Jul 09:18:29 BST 2019 1000 276.45 CHIX 19203XJ4niv
Mon 22 Jul 09:18:29 BST 2019 1500 276.45 XLON 19203XJ4niu
Mon 22 Jul 09:16:42 BST 2019 567 276.00 CHIX 19203XJ4n7s
Mon 22 Jul 09:16:42 BST 2019 1024 276.00 XLON 19203XJ4n7r
Mon 22 Jul 09:16:42 BST 2019 1000 276.00 CHIX 19203XJ4n7q
Mon 22 Jul 09:16:41 BST 2019 699 276.00 XLON 19203XJ4n7o
Mon 22 Jul 09:16:41 BST 2019 567 276.00 CHIX 19203XJ4n7p
Mon 22 Jul 09:15:52 BST 2019 2000 276.00 XLON 19203XJ4n0k
Mon 22 Jul 09:15:52 BST 2019 200 276.00 XLON 19203XJ4n0l
Mon 22 Jul 09:15:52 BST 2019 2000 276.00 XLON 19203XJ4n0i
Mon 22 Jul 09:15:52 BST 2019 200 276.00 XLON 19203XJ4n0j
Mon 22 Jul 09:15:05 BST 2019 838 275.90 CHIX 19203XJ4mx6
Mon 22 Jul 09:15:05 BST 2019 324 275.90 XLON 19203XJ4mx4
Mon 22 Jul 09:15:05 BST 2019 1452 275.90 XLON 19203XJ4mx3
Mon 22 Jul 09:15:05 BST 2019 826 275.95 CHIX 19203XJ4mx5
Mon 22 Jul 09:15:05 BST 2019 315 275.95 CHIX 19203XJ4mx2
Mon 22 Jul 09:15:05 BST 2019 567 275.95 CHIX 19203XJ4mx1
Mon 22 Jul 09:15:05 BST 2019 930 275.95 XLON 19203XJ4mx0
Mon 22 Jul 09:13:40 BST 2019 1980 275.90 CHIX 19203XJ4msj
Mon 22 Jul 09:13:40 BST 2019 1500 275.90 XLON 19203XJ4msi
Mon 22 Jul 09:13:40 BST 2019 808 275.90 XLON 19203XJ4msh
Mon 22 Jul 09:11:43 BST 2019 6656 275.88 CHIX 19203XJ4mlm
Mon 22 Jul 09:11:43 BST 2019 729 275.90 XLON 19203XJ4mll
Mon 22 Jul 09:11:43 BST 2019 811 275.90 XLON 19203XJ4mlk
Mon 22 Jul 09:11:11 BST 2019 500 275.90 CHIX 19203XJ4mj8
Mon 22 Jul 09:11:11 BST 2019 1000 275.90 CHIX 19203XJ4mj7
Mon 22 Jul 09:11:11 BST 2019 150 275.90 XLON 19203XJ4mj6
Mon 22 Jul 09:11:01 BST 2019 626 275.95 CHIX 19203XJ4mik
Mon 22 Jul 09:10:36 BST 2019 915 275.90 XLON 19203XJ4mh2
Mon 22 Jul 09:10:26 BST 2019 19 275.85 XLON 19203XJ4mg8
Mon 22 Jul 09:10:26 BST 2019 682 275.85 CHIX 19203XJ4mg7
Mon 22 Jul 09:10:26 BST 2019 859 275.85 XLON 19203XJ4mg6
Mon 22 Jul 09:10:26 BST 2019 511 275.85 XLON 19203XJ4mg5
Mon 22 Jul 09:10:05 BST 2019 1000 276.00 CHIX 19203XJ4mfk
Mon 22 Jul 09:10:02 BST 2019 1340 276.00 XLON 19203XJ4mf0
Mon 22 Jul 09:10:02 BST 2019 1600 276.00 XLON 19203XJ4mey
Mon 22 Jul 09:10:02 BST 2019 160 276.00 XLON 19203XJ4mez
Mon 22 Jul 09:10:01 BST 2019 937 276.00 XLON 19203XJ4met
Mon 22 Jul 09:09:29 BST 2019 1000 275.90 CHIX 19203XJ4me0
Mon 22 Jul 09:07:19 BST 2019 1002 275.50 CHIX 19203XJ4m6v
Mon 22 Jul 09:07:19 BST 2019 760 275.50 CHIX 19203XJ4m6u
Mon 22 Jul 09:07:19 BST 2019 2123 275.50 XLON 19203XJ4m6t
Mon 22 Jul 09:07:12 BST 2019 758 275.70 CHIX 19203XJ4m66
Mon 22 Jul 09:07:12 BST 2019 573 275.70 CHIX 19203XJ4m65
Mon 22 Jul 09:07:12 BST 2019 641 275.75 XLON 19203XJ4m63
Mon 22 Jul 09:07:12 BST 2019 568 275.75 CHIX 19203XJ4m64
Mon 22 Jul 09:06:49 BST 2019 4693 275.78 CHIX 19203XJ4m4n
Mon 22 Jul 09:06:49 BST 2019 1000 275.80 CHIX 19203XJ4m4m
Mon 22 Jul 09:06:24 BST 2019 1000 275.80 CHIX 19203XJ4m28
Mon 22 Jul 09:06:24 BST 2019 650 275.80 XLON 19203XJ4m27
Mon 22 Jul 09:06:18 BST 2019 176 275.85 XLON 19203XJ4m1p
Mon 22 Jul 09:06:00 BST 2019 8 275.80 XLON 19203XJ4m0p
Mon 22 Jul 09:06:00 BST 2019 411 275.80 XLON 19203XJ4m0q
Mon 22 Jul 09:06:00 BST 2019 567 275.80 CHIX 19203XJ4m0r
Mon 22 Jul 09:05:34 BST 2019 598 275.80 CHIX 19203XJ4lzb
Mon 22 Jul 09:04:46 BST 2019 64 275.90 XLON 19203XJ4lvq
Mon 22 Jul 09:04:46 BST 2019 2819 275.90 XLON 19203XJ4lvp
Mon 22 Jul 09:04:46 BST 2019 1330 275.90 CHIX 19203XJ4lvr
Mon 22 Jul 09:04:28 BST 2019 567 275.95 CHIX 19203XJ4lui
Mon 22 Jul 09:04:28 BST 2019 1068 275.95 XLON 19203XJ4luh
Mon 22 Jul 09:04:10 BST 2019 1000 276.15 CHIX 19203XJ4ltm
Mon 22 Jul 09:04:10 BST 2019 101 276.15 CHIX 19203XJ4ltn
Mon 22 Jul 09:03:59 BST 2019 3300 276.15 CHIX 19203XJ4lt2
Mon 22 Jul 09:02:45 BST 2019 1584 275.90 CHIX 19203XJ4llp
Mon 22 Jul 09:02:45 BST 2019 28 275.90 XLON 19203XJ4llo
Mon 22 Jul 09:01:55 BST 2019 251 275.85 XLON 19203XJ4ljt
Mon 22 Jul 09:01:55 BST 2019 648 275.85 CHIX 19203XJ4lju
Mon 22 Jul 09:01:31 BST 2019 902 276.00 XLON 19203XJ4lia
Mon 22 Jul 09:01:31 BST 2019 567 276.00 CHIX 19203XJ4lib
Mon 22 Jul 09:01:31 BST 2019 431 276.00 CHIX 19203XJ4lic
Mon 22 Jul 09:01:26 BST 2019 3300 276.05 CHIX 19203XJ4li6
Mon 22 Jul 09:01:26 BST 2019 3300 276.05 CHIX 19203XJ4li5
Mon 22 Jul 09:01:26 BST 2019 567 276.05 CHIX 19203XJ4li4
Mon 22 Jul 09:01:26 BST 2019 698 276.05 XLON 19203XJ4li3
Mon 22 Jul 09:01:08 BST 2019 66 276.10 XLON 19203XJ4lhm
Mon 22 Jul 08:58:41 BST 2019 747 275.55 CHIX 19203XJ4l5y
Mon 22 Jul 08:58:41 BST 2019 1580 275.55 XLON 19203XJ4l5x
Mon 22 Jul 08:58:31 BST 2019 634 275.60 CHIX 19203XJ4l5a
Mon 22 Jul 08:58:31 BST 2019 699 275.60 CHIX 19203XJ4l59
Mon 22 Jul 08:58:21 BST 2019 568 275.70 CHIX 19203XJ4l4p
Mon 22 Jul 08:58:21 BST 2019 426 275.70 XLON 19203XJ4l4o
Mon 22 Jul 08:57:44 BST 2019 208 275.70 XLON 19203XJ4l0a
Mon 22 Jul 08:57:44 BST 2019 1152 275.75 CHIX 19203XJ4l08
Mon 22 Jul 08:57:44 BST 2019 991 275.75 XLON 19203XJ4l05
Mon 22 Jul 08:57:44 BST 2019 1450 275.75 XLON 19203XJ4l03
Mon 22 Jul 08:57:44 BST 2019 399 275.80 CHIX 19203XJ4l07
Mon 22 Jul 08:57:07 BST 2019 577 275.80 CHIX 19203XJ4kuw
Mon 22 Jul 08:57:07 BST 2019 781 275.80 CHIX 19203XJ4kux
Mon 22 Jul 08:57:06 BST 2019 1340 275.85 XLON 19203XJ4kuv
Mon 22 Jul 08:56:37 BST 2019 305 275.80 CHIX 19203XJ4ksb
Mon 22 Jul 08:56:37 BST 2019 161 275.80 XLON 19203XJ4ksa
Mon 22 Jul 08:56:37 BST 2019 238 275.80 CHIX 19203XJ4ks7
Mon 22 Jul 08:56:37 BST 2019 538 275.80 CHIX 19203XJ4ks8
Mon 22 Jul 08:56:37 BST 2019 371 275.80 CHIX 19203XJ4ks6
Mon 22 Jul 08:56:37 BST 2019 276 275.80 CHIX 19203XJ4ks9
Mon 22 Jul 08:56:37 BST 2019 3 275.80 XLON 19203XJ4ks5
Mon 22 Jul 08:56:37 BST 2019 145 275.80 XLON 19203XJ4ks4
Mon 22 Jul 08:56:21 BST 2019 1329 275.85 XLON 19203XJ4kqq
Mon 22 Jul 08:56:21 BST 2019 661 275.85 CHIX 19203XJ4kqr
Mon 22 Jul 08:56:20 BST 2019 254 275.90 XLON 19203XJ4kqn
Mon 22 Jul 08:56:20 BST 2019 585 275.90 XLON 19203XJ4kqm
Mon 22 Jul 08:56:20 BST 2019 446 275.90 CHIX 19203XJ4kqo
Mon 22 Jul 08:56:20 BST 2019 567 275.90 CHIX 19203XJ4kqp
Mon 22 Jul 08:55:50 BST 2019 377 275.90 CHIX 19203XJ4kp4
Mon 22 Jul 08:55:09 BST 2019 979 275.85 XLON 19203XJ4kml
Mon 22 Jul 08:55:09 BST 2019 567 275.85 CHIX 19203XJ4kmm
Mon 22 Jul 08:55:06 BST 2019 1449 275.90 XLON 19203XJ4km4
Mon 22 Jul 08:55:06 BST 2019 684 275.90 CHIX 19203XJ4km5
Mon 22 Jul 08:54:56 BST 2019 321 275.95 XLON 19203XJ4kjv
Mon 22 Jul 08:54:56 BST 2019 144 275.95 XLON 19203XJ4kjt
Mon 22 Jul 08:54:56 BST 2019 1235 275.95 XLON 19203XJ4kjs
Mon 22 Jul 08:54:56 BST 2019 614 275.95 CHIX 19203XJ4kju
Mon 22 Jul 08:54:12 BST 2019 376 276.05 XLON 19203XJ4khb
Mon 22 Jul 08:54:12 BST 2019 567 276.05 CHIX 19203XJ4khd
Mon 22 Jul 08:54:12 BST 2019 301 276.05 CHIX 19203XJ4khe
Mon 22 Jul 08:54:12 BST 2019 512 276.05 CHIX 19203XJ4khc
Mon 22 Jul 08:54:12 BST 2019 622 276.05 CHIX 19203XJ4khf
Mon 22 Jul 08:53:34 BST 2019 567 276.15 CHIX 19203XJ4kdn
Mon 22 Jul 08:53:34 BST 2019 489 276.15 CHIX 19203XJ4kdo
Mon 22 Jul 08:53:34 BST 2019 387 276.15 XLON 19203XJ4kdm
Mon 22 Jul 08:53:01 BST 2019 389 276.20 CHIX 19203XJ4kc3
Mon 22 Jul 08:53:01 BST 2019 837 276.20 CHIX 19203XJ4kc4
Mon 22 Jul 08:52:17 BST 2019 674 276.25 CHIX 19203XJ4ka5
Mon 22 Jul 08:52:17 BST 2019 1356 276.25 XLON 19203XJ4ka4
Mon 22 Jul 08:52:14 BST 2019 700 276.30 XLON 19203XJ4ka0
Mon 22 Jul 08:52:14 BST 2019 703 276.30 CHIX 19203XJ4k9z
Mon 22 Jul 08:52:07 BST 2019 1212 276.40 XLON 19203XJ4k97
Mon 22 Jul 08:52:07 BST 2019 21 276.40 XLON 19203XJ4k98
Mon 22 Jul 08:52:07 BST 2019 279 276.40 CHIX 19203XJ4k9a
Mon 22 Jul 08:52:07 BST 2019 324 276.40 CHIX 19203XJ4k99
Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k77
Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k76
Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k74
Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k75
Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k73
Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k72
Mon 22 Jul 08:50:56 BST 2019 1130 276.30 XLON 19203XJ4k52
Mon 22 Jul 08:50:56 BST 2019 547 276.30 XLON 19203XJ4k51
Mon 22 Jul 08:50:03 BST 2019 631 275.95 CHIX 19203XJ4jzj
Mon 22 Jul 08:50:03 BST 2019 246 275.95 BATE 19203XJ4jzi
Mon 22 Jul 08:49:51 BST 2019 670 275.85 XLON 19203XJ4jxr
Mon 22 Jul 08:49:51 BST 2019 14 275.85 XLON 19203XJ4jxs
Mon 22 Jul 08:49:51 BST 2019 567 275.85 CHIX 19203XJ4jxt
Mon 22 Jul 08:49:51 BST 2019 348 275.90 CHIX 19203XJ4jxq
Mon 22 Jul 08:49:20 BST 2019 582 275.95 CHIX 19203XJ4jw6
Mon 22 Jul 08:49:20 BST 2019 1171 275.95 XLON 19203XJ4jw5
Mon 22 Jul 08:48:19 BST 2019 321 275.85 CHIX 19203XJ4js6
Mon 22 Jul 08:47:57 BST 2019 888 275.85 CHIX 19203XJ4jqt
Mon 22 Jul 08:47:57 BST 2019 1883 275.85 XLON 19203XJ4jqs
Mon 22 Jul 08:47:02 BST 2019 879 275.85 XLON 19203XJ4jnm
Mon 22 Jul 08:47:02 BST 2019 113 275.85 XLON 19203XJ4jnn
Mon 22 Jul 08:47:02 BST 2019 567 275.85 CHIX 19203XJ4jno
Mon 22 Jul 08:46:54 BST 2019 606 275.90 CHIX 19203XJ4jn5
Mon 22 Jul 08:46:54 BST 2019 1217 275.90 XLON 19203XJ4jn4
Mon 22 Jul 08:46:44 BST 2019 2200 275.95 CHIX 19203XJ4jmp
Mon 22 Jul 08:46:44 BST 2019 697 275.90 CHIX 19203XJ4jmn
Mon 22 Jul 08:46:44 BST 2019 503 275.90 CHIX 19203XJ4jmo
Mon 22 Jul 08:46:44 BST 2019 870 275.95 XLON 19203XJ4jmk
Mon 22 Jul 08:46:44 BST 2019 223 276.00 XLON 19203XJ4jmi
Mon 22 Jul 08:46:44 BST 2019 668 276.00 CHIX 19203XJ4jmj
Mon 22 Jul 08:46:44 BST 2019 724 276.00 CHIX 19203XJ4jml
Mon 22 Jul 08:46:44 BST 2019 567 275.95 CHIX 19203XJ4jmm
Mon 22 Jul 08:46:44 BST 2019 97 276.05 XLON 19203XJ4jmh
Mon 22 Jul 08:46:36 BST 2019 567 276.10 CHIX 19203XJ4jmd
Mon 22 Jul 08:46:36 BST 2019 631 276.10 XLON 19203XJ4jmb
Mon 22 Jul 08:46:36 BST 2019 11 276.10 XLON 19203XJ4jmc
Mon 22 Jul 08:46:36 BST 2019 32 276.10 XLON 19203XJ4jma
Mon 22 Jul 08:46:02 BST 2019 2177 276.05 CHIX 19203XJ4jir
Mon 22 Jul 08:46:02 BST 2019 1500 276.05 XLON 19203XJ4jiq
Mon 22 Jul 08:46:02 BST 2019 1500 276.05 XLON 19203XJ4jip
Mon 22 Jul 08:45:04 BST 2019 154 276.00 XLON 19203XJ4jfn
Mon 22 Jul 08:45:04 BST 2019 154 276.00 XLON 19203XJ4jfm
Mon 22 Jul 08:45:04 BST 2019 201 276.00 XLON 19203XJ4jfj
Mon 22 Jul 08:45:04 BST 2019 56 276.00 XLON 19203XJ4jfg
Mon 22 Jul 08:45:04 BST 2019 620 276.00 XLON 19203XJ4jfe
Mon 22 Jul 08:45:04 BST 2019 567 276.00 CHIX 19203XJ4jfi
Mon 22 Jul 08:44:54 BST 2019 1500 276.10 XLON 19203XJ4je4
Mon 22 Jul 08:44:54 BST 2019 365 276.10 XLON 19203XJ4je2
Mon 22 Jul 08:44:54 BST 2019 567 276.10 CHIX 19203XJ4je3
Mon 22 Jul 08:44:45 BST 2019 66 276.10 XLON 19203XJ4jdm
Mon 22 Jul 08:44:43 BST 2019 567 276.10 CHIX 19203XJ4jdl
Mon 22 Jul 08:44:43 BST 2019 743 276.10 XLON 19203XJ4jdj
Mon 22 Jul 08:44:43 BST 2019 1 276.10 XLON 19203XJ4jdk
Mon 22 Jul 08:44:14 BST 2019 111 276.05 CHIX 19203XJ4j8d
Mon 22 Jul 08:44:14 BST 2019 569 276.05 CHIX 19203XJ4j8c
Mon 22 Jul 08:44:13 BST 2019 567 276.10 CHIX 19203XJ4j83
Mon 22 Jul 08:43:25 BST 2019 192 275.75 XLON 19203XJ4j2i
Mon 22 Jul 08:43:19 BST 2019 700 275.85 XLON 19203XJ4j2e
Mon 22 Jul 08:43:19 BST 2019 1500 275.85 XLON 19203XJ4j2d
Mon 22 Jul 08:43:19 BST 2019 567 275.80 CHIX 19203XJ4j2c
Mon 22 Jul 08:43:19 BST 2019 656 275.80 XLON 19203XJ4j2b
Mon 22 Jul 08:43:19 BST 2019 1167 275.85 XLON 19203XJ4j29
Mon 22 Jul 08:43:19 BST 2019 580 275.85 CHIX 19203XJ4j2a
Mon 22 Jul 08:43:15 BST 2019 54 275.95 CHIX 19203XJ4j1v
Mon 22 Jul 08:43:15 BST 2019 121 275.95 XLON 19203XJ4j1t
Mon 22 Jul 08:43:15 BST 2019 1500 275.95 XLON 19203XJ4j1u
Mon 22 Jul 08:43:15 BST 2019 400 275.95 CHIX 19203XJ4j1s
Mon 22 Jul 08:43:15 BST 2019 1449 276.00 CHIX 19203XJ4j1r
Mon 22 Jul 08:43:15 BST 2019 66 276.00 XLON 19203XJ4j1q
Mon 22 Jul 08:43:13 BST 2019 802 276.00 CHIX 19203XJ4j1n
Mon 22 Jul 08:43:13 BST 2019 446 276.00 CHIX 19203XJ4j1m
Mon 22 Jul 08:43:13 BST 2019 135 276.00 XLON 19203XJ4j1j
Mon 22 Jul 08:43:13 BST 2019 1073 276.05 XLON 19203XJ4j1i
Mon 22 Jul 08:43:13 BST 2019 567 276.05 CHIX 19203XJ4j1l
Mon 22 Jul 08:42:44 BST 2019 400 276.10 CHIX 19203XJ4iyx
Mon 22 Jul 08:42:44 BST 2019 148 276.10 CHIX 19203XJ4iyy
Mon 22 Jul 08:42:44 BST 2019 152 276.05 XLON 19203XJ4iyw
Mon 22 Jul 08:42:44 BST 2019 1500 276.05 XLON 19203XJ4iyv
Mon 22 Jul 08:42:44 BST 2019 842 276.05 CHIX 19203XJ4iys
Mon 22 Jul 08:42:44 BST 2019 371 276.05 CHIX 19203XJ4iyt
Mon 22 Jul 08:42:44 BST 2019 421 276.05 CHIX 19203XJ4iyu
Mon 22 Jul 08:38:52 BST 2019 378 275.70 CHIX 19203XJ4igy
Mon 22 Jul 08:38:52 BST 2019 90 275.70 XLON 19203XJ4igx
Mon 22 Jul 08:38:50 BST 2019 792 275.80 CHIX 19203XJ4ig7
Mon 22 Jul 08:38:46 BST 2019 514 275.85 CHIX 19203XJ4ig0
Mon 22 Jul 08:38:46 BST 2019 2 275.85 XLON 19203XJ4ifz
Mon 22 Jul 08:38:46 BST 2019 196 275.85 XLON 19203XJ4ify
Mon 22 Jul 08:38:09 BST 2019 234 275.95 CHIX 19203XJ4ic6
Mon 22 Jul 08:38:09 BST 2019 260 275.90 CHIX 19203XJ4ic5
Mon 22 Jul 08:38:09 BST 2019 567 275.90 CHIX 19203XJ4ic3
Mon 22 Jul 08:38:09 BST 2019 519 275.90 CHIX 19203XJ4ic4
Mon 22 Jul 08:38:09 BST 2019 481 275.90 XLON 19203XJ4ic2
Mon 22 Jul 08:38:09 BST 2019 530 275.95 CHIX 19203XJ4ic1
Mon 22 Jul 08:38:06 BST 2019 1130 276.00 XLON 19203XJ4iba
Mon 22 Jul 08:38:06 BST 2019 31 276.00 XLON 19203XJ4ibb
Mon 22 Jul 08:38:06 BST 2019 567 276.00 CHIX 19203XJ4ibc
Mon 22 Jul 08:37:52 BST 2019 196 276.05 XLON 19203XJ4i7y
Mon 22 Jul 08:37:52 BST 2019 422 276.05 XLON 19203XJ4i7x
Mon 22 Jul 08:37:52 BST 2019 567 276.05 CHIX 19203XJ4i7z
Mon 22 Jul 08:37:52 BST 2019 464 276.05 CHIX 19203XJ4i80
Mon 22 Jul 08:37:45 BST 2019 83 276.10 XLON 19203XJ4i3e
Mon 22 Jul 08:37:45 BST 2019 495 276.10 CHIX 19203XJ4i3f
Mon 22 Jul 08:37:15 BST 2019 261 276.20 CHIX 19203XJ4i0m
Mon 22 Jul 08:37:15 BST 2019 107 276.20 XLON 19203XJ4i0l
Mon 22 Jul 08:36:29 BST 2019 136 276.15 XLON 19203XJ4hvm
Mon 22 Jul 08:36:29 BST 2019 432 276.15 CHIX 19203XJ4hvn
Mon 22 Jul 08:36:25 BST 2019 255 276.20 XLON 19203XJ4hv7
Mon 22 Jul 08:36:25 BST 2019 644 276.20 CHIX 19203XJ4hv8
Mon 22 Jul 08:36:24 BST 2019 364 276.25 XLON 19203XJ4huo
Mon 22 Jul 08:36:24 BST 2019 567 276.25 CHIX 19203XJ4hup
Mon 22 Jul 08:36:24 BST 2019 255 276.25 CHIX 19203XJ4huq
Mon 22 Jul 08:36:23 BST 2019 574 276.30 CHIX 19203XJ4hum
Mon 22 Jul 08:36:23 BST 2019 442 276.30 CHIX 19203XJ4hun
Mon 22 Jul 08:36:23 BST 2019 351 276.30 XLON 19203XJ4hul
Mon 22 Jul 08:36:19 BST 2019 121 276.35 XLON 19203XJ4hu4
Mon 22 Jul 08:36:19 BST 2019 385 276.35 XLON 19203XJ4hu2
Mon 22 Jul 08:36:19 BST 2019 14 276.35 XLON 19203XJ4hu3
Mon 22 Jul 08:36:19 BST 2019 566 276.35 CHIX 19203XJ4hu5
Mon 22 Jul 08:36:19 BST 2019 127 276.40 XLON 19203XJ4hu0
Mon 22 Jul 08:36:19 BST 2019 772 276.40 CHIX 19203XJ4hu1
Mon 22 Jul 08:36:15 BST 2019 93 276.45 XLON 19203XJ4htt
Mon 22 Jul 08:36:03 BST 2019 653 276.45 XLON 19203XJ4hsx
Mon 22 Jul 08:36:03 BST 2019 174 276.45 XLON 19203XJ4hsy
Mon 22 Jul 08:36:03 BST 2019 566 276.45 CHIX 19203XJ4hsz
Mon 22 Jul 08:36:03 BST 2019 1142 276.50 XLON 19203XJ4hsv
Mon 22 Jul 08:36:03 BST 2019 568 276.50 CHIX 19203XJ4hsw
Mon 22 Jul 08:36:02 BST 2019 566 276.55 CHIX 19203XJ4hst
Mon 22 Jul 08:36:02 BST 2019 672 276.55 XLON 19203XJ4hsr
Mon 22 Jul 08:36:02 BST 2019 14 276.55 XLON 19203XJ4hss
Mon 22 Jul 08:36:02 BST 2019 2000 276.60 XLON 19203XJ4hsp
Mon 22 Jul 08:36:02 BST 2019 200 276.60 XLON 19203XJ4hsq
Mon 22 Jul 08:36:02 BST 2019 2000 276.60 XLON 19203XJ4hsn
Mon 22 Jul 08:36:02 BST 2019 200 276.60 XLON 19203XJ4hso
Mon 22 Jul 08:36:02 BST 2019 879 276.60 XLON 19203XJ4hsm
Mon 22 Jul 08:36:02 BST 2019 566 276.65 CHIX 19203XJ4hsl
Mon 22 Jul 08:36:02 BST 2019 110 276.70 XLON 19203XJ4hsj
Mon 22 Jul 08:36:02 BST 2019 759 276.65 XLON 19203XJ4hsk
Mon 22 Jul 08:34:47 BST 2019 495 276.45 CHIX 19203XJ4hms
Mon 22 Jul 08:34:47 BST 2019 90 276.45 XLON 19203XJ4hmr
Mon 22 Jul 08:34:47 BST 2019 566 276.55 CHIX 19203XJ4hmq
Mon 22 Jul 08:34:47 BST 2019 480 276.55 XLON 19203XJ4hmp
Mon 22 Jul 08:34:42 BST 2019 1637 276.70 CHIX 19203XJ4hml
Mon 22 Jul 08:34:42 BST 2019 744 276.70 CHIX 19203XJ4hmm
Mon 22 Jul 08:34:42 BST 2019 1817 276.70 CHIX 19203XJ4hmk
Mon 22 Jul 08:34:42 BST 2019 1912 276.70 CHIX 19203XJ4hmi
Mon 22 Jul 08:34:41 BST 2019 605 276.40 CHIX 19203XJ4hm9
Mon 22 Jul 08:34:27 BST 2019 535 276.50 XLON 19203XJ4hlm
Mon 22 Jul 08:34:27 BST 2019 1500 276.50 XLON 19203XJ4hlk
Mon 22 Jul 08:34:27 BST 2019 12 276.50 XLON 19203XJ4hll
Mon 22 Jul 08:34:18 BST 2019 130 276.55 XLON 19203XJ4hkf
Mon 22 Jul 08:34:18 BST 2019 65 276.55 XLON 19203XJ4hke
Mon 22 Jul 08:34:18 BST 2019 436 276.55 XLON 19203XJ4hkb
Mon 22 Jul 08:34:18 BST 2019 47 276.55 XLON 19203XJ4hkc
Mon 22 Jul 08:34:18 BST 2019 566 276.55 CHIX 19203XJ4hkd
Mon 22 Jul 08:32:26 BST 2019 437 276.10 XLON 19203XJ4ha6
Mon 22 Jul 08:32:26 BST 2019 263 276.10 CHIX 19203XJ4ha8
Mon 22 Jul 08:32:26 BST 2019 567 276.10 CHIX 19203XJ4ha7
Mon 22 Jul 08:31:35 BST 2019 556 276.15 CHIX 19203XJ4h5j
Mon 22 Jul 08:30:57 BST 2019 224 276.05 CHIX 19203XJ4h1a
Mon 22 Jul 08:30:57 BST 2019 672 276.05 CHIX 19203XJ4h1b
Mon 22 Jul 08:30:57 BST 2019 276 276.05 CHIX 19203XJ4h19
Mon 22 Jul 08:30:56 BST 2019 567 276.10 CHIX 19203XJ4h10
Mon 22 Jul 08:30:56 BST 2019 611 276.10 XLON 19203XJ4h0z
Mon 22 Jul 08:30:35 BST 2019 377 276.15 CHIX 19203XJ4gyq
Mon 22 Jul 08:30:35 BST 2019 390 276.15 CHIX 19203XJ4gyp
Mon 22 Jul 08:30:35 BST 2019 200 276.15 XLON 19203XJ4gyo
Mon 22 Jul 08:30:12 BST 2019 635 276.10 CHIX 19203XJ4gw8
Mon 22 Jul 08:30:12 BST 2019 268 276.10 XLON 19203XJ4gw7
Mon 22 Jul 08:29:44 BST 2019 384 275.90 CHIX 19203XJ4gso
Mon 22 Jul 08:29:02 BST 2019 1439 275.75 XLON 19203XJ4gp2
Mon 22 Jul 08:28:50 BST 2019 297 275.85 XLON 19203XJ4go2
Mon 22 Jul 08:28:50 BST 2019 10 275.80 XLON 19203XJ4gnz
Mon 22 Jul 08:28:50 BST 2019 349 275.80 XLON 19203XJ4gny
Mon 22 Jul 08:28:50 BST 2019 577 275.80 CHIX 19203XJ4go1
Mon 22 Jul 08:28:50 BST 2019 611 275.85 CHIX 19203XJ4go0
Mon 22 Jul 08:28:50 BST 2019 1230 275.85 XLON 19203XJ4gnx
Mon 22 Jul 08:28:49 BST 2019 567 275.90 CHIX 19203XJ4gnv
Mon 22 Jul 08:28:49 BST 2019 444 275.90 XLON 19203XJ4gnt
Mon 22 Jul 08:28:49 BST 2019 35 275.90 XLON 19203XJ4gnu
Mon 22 Jul 08:28:45 BST 2019 724 275.95 CHIX 19203XJ4gns
Mon 22 Jul 08:28:45 BST 2019 671 275.95 CHIX 19203XJ4gnq
Mon 22 Jul 08:28:45 BST 2019 219 275.95 XLON 19203XJ4gnp
Mon 22 Jul 08:28:44 BST 2019 568 276.05 XLON 19203XJ4gnm
Mon 22 Jul 08:28:44 BST 2019 567 276.05 CHIX 19203XJ4gnn
Mon 22 Jul 08:28:23 BST 2019 929 276.00 CHIX 19203XJ4gmr
Mon 22 Jul 08:28:23 BST 2019 1968 276.00 XLON 19203XJ4gmq
Mon 22 Jul 08:28:20 BST 2019 56 276.05 XLON 19203XJ4gme
Mon 22 Jul 08:28:20 BST 2019 398 276.05 CHIX 19203XJ4gmg
Mon 22 Jul 08:28:20 BST 2019 372 276.05 CHIX 19203XJ4gmh
Mon 22 Jul 08:28:20 BST 2019 459 276.05 CHIX 19203XJ4gmf
Mon 22 Jul 08:28:11 BST 2019 31 276.15 XLON 19203XJ4gls
Mon 22 Jul 08:28:11 BST 2019 602 276.15 CHIX 19203XJ4glr
Mon 22 Jul 08:27:27 BST 2019 15885 276.15 XLON 19203XJ4gjo
Mon 22 Jul 08:27:26 BST 2019 885 276.10 CHIX 19203XJ4gji
Mon 22 Jul 08:26:33 BST 2019 313 276.00 CHIX 19203XJ4gcm
Mon 22 Jul 08:26:27 BST 2019 294 276.10 XLON 19203XJ4gch
Mon 22 Jul 08:26:27 BST 2019 616 276.10 CHIX 19203XJ4gci
Mon 22 Jul 08:26:12 BST 2019 567 276.05 CHIX 19203XJ4gan
Mon 22 Jul 08:26:12 BST 2019 732 276.05 XLON 19203XJ4gam
Mon 22 Jul 08:25:44 BST 2019 851 276.05 CHIX 19203XJ4g73
Mon 22 Jul 08:25:44 BST 2019 285 276.10 CHIX 19203XJ4g6u
Mon 22 Jul 08:25:41 BST 2019 287 276.10 CHIX 19203XJ4g6l
Mon 22 Jul 08:25:41 BST 2019 68 276.10 XLON 19203XJ4g6k
Mon 22 Jul 08:25:40 BST 2019 387 276.15 CHIX 19203XJ4g6h
Mon 22 Jul 08:25:40 BST 2019 807 276.10 XLON 19203XJ4g6f
Mon 22 Jul 08:25:14 BST 2019 382 276.25 CHIX 19203XJ4g3y
Mon 22 Jul 08:25:14 BST 2019 91 276.25 XLON 19203XJ4g3x
Mon 22 Jul 08:25:14 BST 2019 566 276.30 CHIX 19203XJ4g3u
Mon 22 Jul 08:25:14 BST 2019 788 276.30 XLON 19203XJ4g3t
Mon 22 Jul 08:25:12 BST 2019 1500 276.40 XLON 19203XJ4g3o
Mon 22 Jul 08:25:11 BST 2019 1500 276.40 XLON 19203XJ4g3g
Mon 22 Jul 08:25:09 BST 2019 306 276.45 CHIX 19203XJ4g3b
Mon 22 Jul 08:25:09 BST 2019 260 276.45 CHIX 19203XJ4g3a
Mon 22 Jul 08:25:09 BST 2019 526 276.45 XLON 19203XJ4g36
Mon 22 Jul 08:25:01 BST 2019 1500 276.45 XLON 19203XJ4g1k
Mon 22 Jul 08:25:00 BST 2019 1315 276.45 CHIX 19203XJ4g1g
Mon 22 Jul 08:24:17 BST 2019 566 276.50 CHIX 19203XJ4fzo
Mon 22 Jul 08:24:17 BST 2019 595 276.50 CHIX 19203XJ4fzp
Mon 22 Jul 08:24:12 BST 2019 691 276.65 CHIX 19203XJ4fzg
Mon 22 Jul 08:23:41 BST 2019 621 276.60 XLON 19203XJ4fy2
Mon 22 Jul 08:23:20 BST 2019 566 276.45 CHIX 19203XJ4fwy
Mon 22 Jul 08:23:20 BST 2019 438 276.45 XLON 19203XJ4fwx
Mon 22 Jul 08:23:09 BST 2019 117 276.55 XLON 19203XJ4fw6
Mon 22 Jul 08:22:40 BST 2019 566 276.30 CHIX 19203XJ4fue
Mon 22 Jul 08:22:40 BST 2019 1 276.30 XLON 19203XJ4fud
Mon 22 Jul 08:22:40 BST 2019 808 276.30 XLON 19203XJ4fuc
Mon 22 Jul 08:22:39 BST 2019 281 276.35 CHIX 19203XJ4fty
Mon 22 Jul 08:22:39 BST 2019 515 276.35 CHIX 19203XJ4ftw
Mon 22 Jul 08:22:39 BST 2019 808 276.35 CHIX 19203XJ4ftx
Mon 22 Jul 08:22:39 BST 2019 473 276.40 CHIX 19203XJ4ftv
Mon 22 Jul 08:22:38 BST 2019 482 276.40 XLON 19203XJ4ftr
Mon 22 Jul 08:22:38 BST 2019 270 276.40 CHIX 19203XJ4ftu
Mon 22 Jul 08:22:38 BST 2019 566 276.40 CHIX 19203XJ4ftt
Mon 22 Jul 08:22:38 BST 2019 829 276.45 XLON 19203XJ4ftq
Mon 22 Jul 08:22:38 BST 2019 566 276.45 CHIX 19203XJ4fts
Mon 22 Jul 08:22:31 BST 2019 484 276.50 XLON 19203XJ4ftb
Mon 22 Jul 08:22:23 BST 2019 1500 276.50 XLON 19203XJ4fsl
Mon 22 Jul 08:22:22 BST 2019 2121 276.50 XLON 19203XJ4fsk
Mon 22 Jul 08:22:22 BST 2019 1500 276.50 XLON 19203XJ4fsj
Mon 22 Jul 08:22:08 BST 2019 566 276.45 CHIX 19203XJ4frv
Mon 22 Jul 08:22:08 BST 2019 425 276.45 XLON 19203XJ4fru
Mon 22 Jul 08:22:08 BST 2019 1500 276.50 XLON 19203XJ4frs
Mon 22 Jul 08:22:08 BST 2019 131 276.50 XLON 19203XJ4frt
Mon 22 Jul 08:22:08 BST 2019 320 276.50 CHIX 19203XJ4frr
Mon 22 Jul 08:21:47 BST 2019 1500 276.40 XLON 19203XJ4fq8
Mon 22 Jul 08:21:39 BST 2019 1650 276.40 CHIX 19203XJ4fpz
Mon 22 Jul 08:21:38 BST 2019 700 276.45 XLON 19203XJ4fpw
Mon 22 Jul 08:21:38 BST 2019 983 276.45 XLON 19203XJ4fpv
Mon 22 Jul 08:21:38 BST 2019 281 276.45 CHIX 19203XJ4fpy
Mon 22 Jul 08:21:38 BST 2019 795 276.45 CHIX 19203XJ4fpx
Mon 22 Jul 08:20:45 BST 2019 393 276.45 CHIX 19203XJ4fmq
Mon 22 Jul 08:20:38 BST 2019 71 276.40 XLON 19203XJ4fm6
Mon 22 Jul 08:20:37 BST 2019 788 276.40 CHIX 19203XJ4fm5
Mon 22 Jul 08:19:39 BST 2019 290 276.05 XLON 19203XJ4fgl
Mon 22 Jul 08:19:39 BST 2019 2900 276.05 XLON 19203XJ4fgk
Mon 22 Jul 08:19:38 BST 2019 1500 276.10 XLON 19203XJ4fgj
Mon 22 Jul 08:18:44 BST 2019 619 275.05 CHIX 19203XJ4fdl
Mon 22 Jul 08:18:44 BST 2019 130 275.05 XLON 19203XJ4fdk
Mon 22 Jul 08:18:44 BST 2019 1115 275.05 XLON 19203XJ4fdj
Mon 22 Jul 08:18:44 BST 2019 488 275.10 CHIX 19203XJ4fdi
Mon 22 Jul 08:18:28 BST 2019 664 275.15 CHIX 19203XJ4fd7
Mon 22 Jul 08:17:50 BST 2019 1529 274.80 XLON 19203XJ4fc1
Mon 22 Jul 08:17:50 BST 2019 51 274.80 XLON 19203XJ4fc0
Mon 22 Jul 08:17:50 BST 2019 747 274.80 CHIX 19203XJ4fc2
Mon 22 Jul 08:17:36 BST 2019 569 274.85 CHIX 19203XJ4fbm
Mon 22 Jul 08:17:36 BST 2019 718 274.85 XLON 19203XJ4fbl
Mon 22 Jul 08:17:25 BST 2019 216 274.75 XLON 19203XJ4fas
Mon 22 Jul 08:17:14 BST 2019 10000 274.70 XLON 19203XJ4fa2
Mon 22 Jul 08:16:42 BST 2019 259 274.50 CHIX 19203XJ4f72
Mon 22 Jul 08:16:19 BST 2019 525 274.50 CHIX 19203XJ4f4c
Mon 22 Jul 08:16:19 BST 2019 668 274.45 CHIX 19203XJ4f4b
Mon 22 Jul 08:15:59 BST 2019 667 274.35 XLON 19203XJ4f0y
Mon 22 Jul 08:15:59 BST 2019 75 274.35 XLON 19203XJ4f0w
Mon 22 Jul 08:15:59 BST 2019 14 274.35 XLON 19203XJ4f0x
Mon 22 Jul 08:15:59 BST 2019 153 274.40 XLON 19203XJ4f0v
Mon 22 Jul 08:15:51 BST 2019 400 274.45 CHIX 19203XJ4f0k
Mon 22 Jul 08:15:51 BST 2019 1500 274.45 XLON 19203XJ4f0i
Mon 22 Jul 08:15:51 BST 2019 69 274.45 XLON 19203XJ4f0j
Mon 22 Jul 08:15:51 BST 2019 576 274.40 CHIX 19203XJ4f0h
Mon 22 Jul 08:15:40 BST 2019 1305 274.45 XLON 19203XJ4eze
Mon 22 Jul 08:15:40 BST 2019 1500 274.45 XLON 19203XJ4ezd
Mon 22 Jul 08:15:31 BST 2019 607 274.25 CHIX 19203XJ4eyz
Mon 22 Jul 08:15:22 BST 2019 249 274.25 XLON 19203XJ4eyi
Mon 22 Jul 08:15:22 BST 2019 66 274.30 XLON 19203XJ4eyj
Mon 22 Jul 08:15:22 BST 2019 400 274.30 CHIX 19203XJ4eyg
Mon 22 Jul 08:15:22 BST 2019 300 274.30 CHIX 19203XJ4eyh
Mon 22 Jul 08:15:22 BST 2019 1500 274.25 XLON 19203XJ4eyf
Mon 22 Jul 08:15:22 BST 2019 384 274.20 CHIX 19203XJ4eye
Mon 22 Jul 08:15:22 BST 2019 399 274.25 XLON 19203XJ4eya
Mon 22 Jul 08:15:22 BST 2019 11 274.25 XLON 19203XJ4eyb
Mon 22 Jul 08:15:22 BST 2019 571 274.25 CHIX 19203XJ4eyd
Mon 22 Jul 08:15:01 BST 2019 339 274.30 CHIX 19203XJ4exe
Mon 22 Jul 08:14:59 BST 2019 567 274.30 CHIX 19203XJ4ex5
Mon 22 Jul 08:14:01 BST 2019 549 274.05 CHIX 19203XJ4eta
Mon 22 Jul 08:14:01 BST 2019 22 274.05 XLON 19203XJ4et8
Mon 22 Jul 08:14:01 BST 2019 164 274.05 XLON 19203XJ4et9
Mon 22 Jul 08:13:33 BST 2019 489 274.05 CHIX 19203XJ4er3
Mon 22 Jul 08:13:08 BST 2019 198 274.10 XLON 19203XJ4eqd
Mon 22 Jul 08:13:08 BST 2019 395 274.10 CHIX 19203XJ4eqe
Mon 22 Jul 08:13:08 BST 2019 137 274.15 XLON 19203XJ4eqa
Mon 22 Jul 08:13:08 BST 2019 4 274.15 XLON 19203XJ4eqb
Mon 22 Jul 08:13:08 BST 2019 926 274.15 XLON 19203XJ4eq9
Mon 22 Jul 08:13:08 BST 2019 571 274.15 CHIX 19203XJ4eqc
Mon 22 Jul 08:13:00 BST 2019 874 274.20 XLON 19203XJ4ep4
Mon 22 Jul 08:13:00 BST 2019 571 274.20 CHIX 19203XJ4ep6
Mon 22 Jul 08:13:00 BST 2019 571 274.30 CHIX 19203XJ4ep5
Mon 22 Jul 08:13:00 BST 2019 417 274.30 XLON 19203XJ4ep3
Mon 22 Jul 08:12:46 BST 2019 401 274.20 CHIX 19203XJ4eo1
Mon 22 Jul 08:12:15 BST 2019 319 274.05 CHIX 19203XJ4ely
Mon 22 Jul 08:12:15 BST 2019 72 274.05 XLON 19203XJ4elx
Mon 22 Jul 08:12:15 BST 2019 57 274.05 XLON 19203XJ4elw
Mon 22 Jul 08:12:13 BST 2019 5508 274.10 CHIX 19203XJ4elv
Mon 22 Jul 08:12:09 BST 2019 718 274.10 CHIX 19203XJ4eln
Mon 22 Jul 08:12:09 BST 2019 571 274.15 CHIX 19203XJ4elm
Mon 22 Jul 08:12:09 BST 2019 1080 274.15 XLON 19203XJ4elk
Mon 22 Jul 08:12:09 BST 2019 1520 274.10 XLON 19203XJ4ell
Mon 22 Jul 08:11:35 BST 2019 875 274.40 CHIX 19203XJ4ejb
Mon 22 Jul 08:11:26 BST 2019 835 274.55 XLON 19203XJ4eij
Mon 22 Jul 08:11:26 BST 2019 570 274.55 CHIX 19203XJ4eik
Mon 22 Jul 08:11:11 BST 2019 570 274.65 CHIX 19203XJ4ei2
Mon 22 Jul 08:11:11 BST 2019 479 274.65 XLON 19203XJ4ei1
Mon 22 Jul 08:10:27 BST 2019 570 274.45 CHIX 19203XJ4efx
Mon 22 Jul 08:10:27 BST 2019 413 274.45 XLON 19203XJ4efw
Mon 22 Jul 08:10:00 BST 2019 1486 274.45 XLON 19203XJ4edv
Mon 22 Jul 08:10:00 BST 2019 1416 274.45 XLON 19203XJ4edu
Mon 22 Jul 08:09:53 BST 2019 50 274.45 CHIX 19203XJ4edi
Mon 22 Jul 08:09:53 BST 2019 526 274.45 CHIX 19203XJ4edh
Mon 22 Jul 08:09:38 BST 2019 341 274.35 CHIX 19203XJ4ed5
Mon 22 Jul 08:09:38 BST 2019 656 274.40 CHIX 19203XJ4ed4
Mon 22 Jul 08:09:38 BST 2019 246 274.40 XLON 19203XJ4ed2
Mon 22 Jul 08:09:38 BST 2019 156 274.35 XLON 19203XJ4ed3
Mon 22 Jul 08:08:56 BST 2019 5 274.05 XLON 19203XJ4eba
Mon 22 Jul 08:08:56 BST 2019 481 274.05 CHIX 19203XJ4ebb
Mon 22 Jul 08:08:55 BST 2019 266 274.10 CHIX 19203XJ4eb9
Mon 22 Jul 08:08:51 BST 2019 154 274.15 XLON 19203XJ4eb4
Mon 22 Jul 08:08:09 BST 2019 397 273.70 CHIX 19203XJ4e94
Mon 22 Jul 08:08:09 BST 2019 869 273.75 CHIX 19203XJ4e93
Mon 22 Jul 08:08:06 BST 2019 758 273.95 CHIX 19203XJ4e8y
Mon 22 Jul 08:07:13 BST 2019 505 273.50 CHIX 19203XJ4e6r
Mon 22 Jul 08:06:38 BST 2019 816 272.80 XLON 19203XJ4e3r
Mon 22 Jul 08:06:38 BST 2019 574 272.80 CHIX 19203XJ4e3s
Mon 22 Jul 08:06:38 BST 2019 46 272.85 XLON 19203XJ4e3q
Mon 22 Jul 08:06:21 BST 2019 774 272.75 CHIX 19203XJ4e25
Mon 22 Jul 08:06:21 BST 2019 786 272.85 CHIX 19203XJ4e24
Mon 22 Jul 08:06:21 BST 2019 115 272.75 XLON 19203XJ4e23
Mon 22 Jul 08:05:56 BST 2019 396 273.00 CHIX 19203XJ4dzv
Mon 22 Jul 08:05:56 BST 2019 692 273.00 CHIX 19203XJ4dzw
Mon 22 Jul 08:03:01 BST 2019 169 272.00 CHIX 19203XJ4dov
Mon 22 Jul 08:02:16 BST 2019 761 272.00 CHIX 19203XJ4dno
Mon 22 Jul 08:00:35 BST 2019 575 272.25 CHIX 19203XJ4djo
Mon 22 Jul 08:00:35 BST 2019 488 272.25 XLON 19203XJ4djm
Mon 22 Jul 08:00:35 BST 2019 575 272.35 CHIX 19203XJ4djn
Mon 22 Jul 08:00:35 BST 2019 507 272.35 XLON 19203XJ4djl
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/07/2019 09:37:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
