Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-12 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 June 2019
Transactions in own shares-12 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 267.1000
Highest price paid per share (GBp): 271.7500
Volume weighted average price paid per share (GBp): 269.3292
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 882,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,703,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 269.3096 1,476,510
BATS 269.6035 12,995
Chi-X 269.3528 991,549
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 12 Jun 16:29:00 BST 2019 779 269.35 TRSI 19163XJqmf3
Wed 12 Jun 16:28:39 BST 2019 3232 269.38 BATP 19163XJqmbt
Wed 12 Jun 16:28:38 BST 2019 365 269.40 XLON 19163XJqmbq
Wed 12 Jun 16:28:38 BST 2019 831 269.40 XLON 19163XJqmbr
Wed 12 Jun 16:28:38 BST 2019 1135 269.40 XLON 19163XJqmbb
Wed 12 Jun 16:28:30 BST 2019 3311 269.45 TRSI 19163XJqmao
Wed 12 Jun 16:28:30 BST 2019 11624 269.45 JSSI 19163XJqman
Wed 12 Jun 16:27:32 BST 2019 581 269.55 CHIX 19163XJqm2w
Wed 12 Jun 16:27:32 BST 2019 581 269.55 CHIX 19163XJqm2x
Wed 12 Jun 16:26:59 BST 2019 139 269.55 CHIX 19163XJqlv6
Wed 12 Jun 16:26:59 BST 2019 581 269.55 CHIX 19163XJqlv8
Wed 12 Jun 16:26:59 BST 2019 1200 269.55 CHIX 19163XJqlv7
Wed 12 Jun 16:26:59 BST 2019 400 269.55 XLON 19163XJqlv2
Wed 12 Jun 16:26:59 BST 2019 1400 269.55 XLON 19163XJqlv1
Wed 12 Jun 16:26:59 BST 2019 686 269.55 XLON 19163XJqlv4
Wed 12 Jun 16:26:59 BST 2019 406 269.55 XLON 19163XJqlv3
Wed 12 Jun 16:26:59 BST 2019 433 269.55 XLON 19163XJqlv5
Wed 12 Jun 16:26:59 BST 2019 127 269.55 XLON 19163XJqluw
Wed 12 Jun 16:26:59 BST 2019 1080 269.55 XLON 19163XJqlus
Wed 12 Jun 16:26:59 BST 2019 723 269.55 XLON 19163XJqlur
Wed 12 Jun 16:26:59 BST 2019 82 269.55 XLON 19163XJqluu
Wed 12 Jun 16:26:59 BST 2019 2016 269.55 XLON 19163XJqlut
Wed 12 Jun 16:26:59 BST 2019 20 269.55 XLON 19163XJqluv
Wed 12 Jun 16:26:59 BST 2019 305 269.55 XLON 19163XJqluq
Wed 12 Jun 16:26:59 BST 2019 1020 269.55 CHIX 19163XJqlv0
Wed 12 Jun 16:26:59 BST 2019 591 269.55 CHIX 19163XJqluz
Wed 12 Jun 16:26:59 BST 2019 581 269.55 CHIX 19163XJqluy
Wed 12 Jun 16:26:59 BST 2019 306 269.55 CHIX 19163XJqlux
Wed 12 Jun 16:26:28 BST 2019 1200 269.55 CHIX 19163XJqloo
Wed 12 Jun 16:26:28 BST 2019 1922 269.55 XLON 19163XJqlon
Wed 12 Jun 16:26:28 BST 2019 581 269.55 CHIX 19163XJqlom
Wed 12 Jun 16:26:28 BST 2019 479 269.55 XLON 19163XJqlol
Wed 12 Jun 16:26:14 BST 2019 239 269.45 BATE 19163XJqlni
Wed 12 Jun 16:24:12 BST 2019 117 269.50 XLON 19163XJql3b
Wed 12 Jun 16:24:06 BST 2019 3714 269.55 XLON 19163XJql31
Wed 12 Jun 16:24:06 BST 2019 846 269.55 CHIX 19163XJql33
Wed 12 Jun 16:24:06 BST 2019 370 269.55 CHIX 19163XJql32
Wed 12 Jun 16:23:53 BST 2019 3120 269.60 XLON 19163XJql0g
Wed 12 Jun 16:23:53 BST 2019 1576 269.60 CHIX 19163XJql0h
Wed 12 Jun 16:23:44 BST 2019 1506 269.55 CHIX 19163XJqkz0
Wed 12 Jun 16:23:38 BST 2019 1958 269.60 CHIX 19163XJqkye
Wed 12 Jun 16:23:38 BST 2019 548 269.60 CHIX 19163XJqkyd
Wed 12 Jun 16:23:38 BST 2019 1260 269.60 CHIX 19163XJqkyc
Wed 12 Jun 16:23:38 BST 2019 2493 269.60 XLON 19163XJqkya
Wed 12 Jun 16:22:32 BST 2019 279 269.50 CHIX 19163XJqkuf
Wed 12 Jun 16:22:31 BST 2019 196 269.50 CHIX 19163XJqkue
Wed 12 Jun 16:22:25 BST 2019 687 269.55 CHIX 19163XJqktr
Wed 12 Jun 16:21:26 BST 2019 5333 269.65 XLON 19163XJqkov
Wed 12 Jun 16:21:26 BST 2019 201 269.65 XLON 19163XJqkow
Wed 12 Jun 16:21:26 BST 2019 359 269.65 CHIX 19163XJqkp0
Wed 12 Jun 16:21:26 BST 2019 296 269.65 CHIX 19163XJqkoz
Wed 12 Jun 16:21:26 BST 2019 2734 269.65 CHIX 19163XJqkoy
Wed 12 Jun 16:21:26 BST 2019 726 269.65 XLON 19163XJqkot
Wed 12 Jun 16:21:25 BST 2019 326 269.65 CHIX 19163XJqko5
Wed 12 Jun 16:21:25 BST 2019 607 269.70 CHIX 19163XJqko2
Wed 12 Jun 16:21:25 BST 2019 779 269.70 CHIX 19163XJqko4
Wed 12 Jun 16:21:25 BST 2019 331 269.70 CHIX 19163XJqko3
Wed 12 Jun 16:21:25 BST 2019 1109 269.70 XLON 19163XJqko0
Wed 12 Jun 16:21:25 BST 2019 1539 269.70 XLON 19163XJqko1
Wed 12 Jun 16:21:17 BST 2019 421 269.75 XLON 19163XJqkn1
Wed 12 Jun 16:21:17 BST 2019 988 269.75 XLON 19163XJqkn0
Wed 12 Jun 16:21:17 BST 2019 152 269.75 XLON 19163XJqkmz
Wed 12 Jun 16:21:17 BST 2019 1754 269.75 XLON 19163XJqkmy
Wed 12 Jun 16:21:17 BST 2019 1080 269.75 XLON 19163XJqkmx
Wed 12 Jun 16:21:17 BST 2019 1480 269.75 XLON 19163XJqkmw
Wed 12 Jun 16:21:17 BST 2019 580 269.75 CHIX 19163XJqkn7
Wed 12 Jun 16:21:17 BST 2019 580 269.75 CHIX 19163XJqkn8
Wed 12 Jun 16:21:17 BST 2019 237 269.75 CHIX 19163XJqkn5
Wed 12 Jun 16:21:17 BST 2019 305 269.75 CHIX 19163XJqkn6
Wed 12 Jun 16:21:17 BST 2019 649 269.75 CHIX 19163XJqkn4
Wed 12 Jun 16:21:17 BST 2019 592 269.75 CHIX 19163XJqkn3
Wed 12 Jun 16:21:17 BST 2019 749 269.75 CHIX 19163XJqkn2
Wed 12 Jun 16:20:17 BST 2019 1669 269.70 XLON 19163XJqkix
Wed 12 Jun 16:20:17 BST 2019 2231 269.70 XLON 19163XJqkiy
Wed 12 Jun 16:20:17 BST 2019 1128 269.70 CHIX 19163XJqkj1
Wed 12 Jun 16:20:17 BST 2019 115 269.70 CHIX 19163XJqkj0
Wed 12 Jun 16:20:17 BST 2019 729 269.70 CHIX 19163XJqkiz
Wed 12 Jun 16:20:03 BST 2019 827 269.70 CHIX 19163XJqkhk
Wed 12 Jun 16:20:03 BST 2019 1636 269.70 XLON 19163XJqkhh
Wed 12 Jun 16:20:03 BST 2019 580 269.70 CHIX 19163XJqkhe
Wed 12 Jun 16:20:03 BST 2019 61 269.70 XLON 19163XJqkh3
Wed 12 Jun 16:20:03 BST 2019 2037 269.70 XLON 19163XJqkgn
Wed 12 Jun 16:20:03 BST 2019 216 269.70 XLON 19163XJqkgr
Wed 12 Jun 16:20:03 BST 2019 73 269.70 XLON 19163XJqkha
Wed 12 Jun 16:20:03 BST 2019 474 269.70 XLON 19163XJqkgx
Wed 12 Jun 16:19:55 BST 2019 1030 269.70 CHIX 19163XJqkfl
Wed 12 Jun 16:18:04 BST 2019 652 269.60 CHIX 19163XJqk54
Wed 12 Jun 16:18:04 BST 2019 3228 269.65 XLON 19163XJqk50
Wed 12 Jun 16:18:04 BST 2019 1097 269.65 XLON 19163XJqk52
Wed 12 Jun 16:18:04 BST 2019 1962 269.65 XLON 19163XJqk51
Wed 12 Jun 16:18:04 BST 2019 600 269.65 CHIX 19163XJqk53
Wed 12 Jun 16:17:58 BST 2019 992 269.65 CHIX 19163XJqk4q
Wed 12 Jun 16:17:58 BST 2019 1630 269.65 CHIX 19163XJqk4p
Wed 12 Jun 16:17:20 BST 2019 897 269.70 CHIX 19163XJqk0s
Wed 12 Jun 16:17:20 BST 2019 1031 269.70 CHIX 19163XJqk0r
Wed 12 Jun 16:17:20 BST 2019 1957 269.70 CHIX 19163XJqk0u
Wed 12 Jun 16:17:20 BST 2019 864 269.70 CHIX 19163XJqk0t
Wed 12 Jun 16:17:10 BST 2019 1710 269.70 XLON 19163XJqjzr
Wed 12 Jun 16:17:10 BST 2019 2041 269.70 XLON 19163XJqjzq
Wed 12 Jun 16:17:10 BST 2019 3873 269.70 XLON 19163XJqjzs
Wed 12 Jun 16:17:01 BST 2019 186 269.75 XLON 19163XJqjyu
Wed 12 Jun 16:17:01 BST 2019 1869 269.75 XLON 19163XJqjys
Wed 12 Jun 16:17:01 BST 2019 71 269.75 XLON 19163XJqjyt
Wed 12 Jun 16:16:52 BST 2019 945 269.75 CHIX 19163XJqjxu
Wed 12 Jun 16:16:51 BST 2019 132 269.75 CHIX 19163XJqjxo
Wed 12 Jun 16:16:51 BST 2019 873 269.75 CHIX 19163XJqjxl
Wed 12 Jun 16:16:51 BST 2019 743 269.75 CHIX 19163XJqjxg
Wed 12 Jun 16:16:51 BST 2019 956 269.75 CHIX 19163XJqjxj
Wed 12 Jun 16:16:51 BST 2019 1890 269.75 XLON 19163XJqjxb
Wed 12 Jun 16:16:51 BST 2019 1727 269.75 XLON 19163XJqjxd
Wed 12 Jun 16:16:26 BST 2019 580 269.80 CHIX 19163XJqjvl
Wed 12 Jun 16:16:26 BST 2019 1580 269.80 CHIX 19163XJqjvk
Wed 12 Jun 16:16:26 BST 2019 371 269.80 XLON 19163XJqjvj
Wed 12 Jun 16:16:26 BST 2019 3127 269.80 XLON 19163XJqjvi
Wed 12 Jun 16:15:46 BST 2019 302 269.75 BATE 19163XJqjtq
Wed 12 Jun 16:14:29 BST 2019 140 269.55 BATE 19163XJqjn0
Wed 12 Jun 16:14:29 BST 2019 708 269.55 CHIX 19163XJqjmy
Wed 12 Jun 16:14:29 BST 2019 725 269.55 CHIX 19163XJqjmz
Wed 12 Jun 16:14:29 BST 2019 1258 269.55 XLON 19163XJqjmx
Wed 12 Jun 16:14:14 BST 2019 191 269.65 CHIX 19163XJqjld
Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl6
Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl8
Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl9
Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjlb
Wed 12 Jun 16:14:14 BST 2019 2436 269.65 CHIX 19163XJqjl5
Wed 12 Jun 16:14:14 BST 2019 580 269.65 CHIX 19163XJqjl7
Wed 12 Jun 16:14:14 BST 2019 249 269.65 CHIX 19163XJqjlc
Wed 12 Jun 16:14:14 BST 2019 586 269.65 CHIX 19163XJqjla
Wed 12 Jun 16:14:14 BST 2019 304 269.65 XLON 19163XJqjl4
Wed 12 Jun 16:14:14 BST 2019 4682 269.65 XLON 19163XJqjl3
Wed 12 Jun 16:13:46 BST 2019 580 269.70 CHIX 19163XJqjjn
Wed 12 Jun 16:13:46 BST 2019 283 269.70 CHIX 19163XJqjjm
Wed 12 Jun 16:13:46 BST 2019 399 269.70 XLON 19163XJqjjl
Wed 12 Jun 16:13:08 BST 2019 1857 269.70 XLON 19163XJqjg3
Wed 12 Jun 16:13:08 BST 2019 159 269.70 XLON 19163XJqjg5
Wed 12 Jun 16:13:08 BST 2019 1362 269.70 XLON 19163XJqjg4
Wed 12 Jun 16:13:08 BST 2019 689 269.70 CHIX 19163XJqjg7
Wed 12 Jun 16:13:08 BST 2019 940 269.70 CHIX 19163XJqjg6
Wed 12 Jun 16:13:08 BST 2019 265 269.70 CHIX 19163XJqjg9
Wed 12 Jun 16:13:08 BST 2019 361 269.70 CHIX 19163XJqjg8
Wed 12 Jun 16:13:08 BST 2019 1870 269.75 XLON 19163XJqjfx
Wed 12 Jun 16:13:08 BST 2019 497 269.75 XLON 19163XJqjfz
Wed 12 Jun 16:13:08 BST 2019 1069 269.75 XLON 19163XJqjfy
Wed 12 Jun 16:13:08 BST 2019 580 269.75 CHIX 19163XJqjg1
Wed 12 Jun 16:13:08 BST 2019 945 269.75 CHIX 19163XJqjg0
Wed 12 Jun 16:13:08 BST 2019 585 269.75 CHIX 19163XJqjg2
Wed 12 Jun 16:12:42 BST 2019 317 269.75 CHIX 19163XJqjew
Wed 12 Jun 16:12:42 BST 2019 72 269.75 CHIX 19163XJqjev
Wed 12 Jun 16:12:41 BST 2019 1469 269.75 XLON 19163XJqjeu
Wed 12 Jun 16:12:41 BST 2019 88 269.75 CHIX 19163XJqjes
Wed 12 Jun 16:12:41 BST 2019 2906 269.75 XLON 19163XJqjer
Wed 12 Jun 16:12:10 BST 2019 43 269.75 CHIX 19163XJqjay
Wed 12 Jun 16:12:10 BST 2019 43 269.75 CHIX 19163XJqjav
Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjat
Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjar
Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjaq
Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjao
Wed 12 Jun 16:12:10 BST 2019 295 269.75 CHIX 19163XJqjak
Wed 12 Jun 16:12:10 BST 2019 928 269.75 CHIX 19163XJqjaj
Wed 12 Jun 16:12:10 BST 2019 312 269.75 CHIX 19163XJqjam
Wed 12 Jun 16:12:10 BST 2019 543 269.75 CHIX 19163XJqjal
Wed 12 Jun 16:12:10 BST 2019 255 269.75 CHIX 19163XJqjan
Wed 12 Jun 16:12:10 BST 2019 618 269.75 CHIX 19163XJqjai
Wed 12 Jun 16:12:10 BST 2019 1128 269.75 XLON 19163XJqjaa
Wed 12 Jun 16:12:10 BST 2019 1833 269.75 XLON 19163XJqjac
Wed 12 Jun 16:12:10 BST 2019 9 269.75 XLON 19163XJqjag
Wed 12 Jun 16:10:18 BST 2019 75 269.70 CHIX 19163XJqj2h
Wed 12 Jun 16:10:18 BST 2019 2543 269.70 CHIX 19163XJqj26
Wed 12 Jun 16:10:18 BST 2019 223 269.70 CHIX 19163XJqj2f
Wed 12 Jun 16:10:18 BST 2019 1170 269.70 CHIX 19163XJqj2g
Wed 12 Jun 16:10:18 BST 2019 527 269.70 XLON 19163XJqj2d
Wed 12 Jun 16:10:18 BST 2019 208 269.70 XLON 19163XJqj28
Wed 12 Jun 16:10:18 BST 2019 1934 269.70 XLON 19163XJqj2a
Wed 12 Jun 16:10:18 BST 2019 3724 269.70 XLON 19163XJqj25
Wed 12 Jun 16:09:40 BST 2019 1335 269.75 CHIX 19163XJqixy
Wed 12 Jun 16:09:40 BST 2019 812 269.75 CHIX 19163XJqixw
Wed 12 Jun 16:09:40 BST 2019 688 269.75 CHIX 19163XJqixx
Wed 12 Jun 16:09:40 BST 2019 2643 269.75 XLON 19163XJqixv
Wed 12 Jun 16:09:40 BST 2019 1360 269.75 XLON 19163XJqixu
Wed 12 Jun 16:09:36 BST 2019 2425 269.80 XLON 19163XJqixc
Wed 12 Jun 16:09:36 BST 2019 340 269.80 CHIX 19163XJqixe
Wed 12 Jun 16:09:36 BST 2019 1226 269.80 CHIX 19163XJqixd
Wed 12 Jun 16:09:06 BST 2019 806 269.75 CHIX 19163XJqiv0
Wed 12 Jun 16:08:48 BST 2019 6 269.75 XLON 19163XJqitk
Wed 12 Jun 16:08:48 BST 2019 2290 269.75 XLON 19163XJqitj
Wed 12 Jun 16:08:48 BST 2019 1158 269.75 CHIX 19163XJqitl
Wed 12 Jun 16:07:56 BST 2019 1312 269.70 XLON 19163XJqioi
Wed 12 Jun 16:07:54 BST 2019 408 269.75 CHIX 19163XJqiog
Wed 12 Jun 16:07:54 BST 2019 1000 269.75 CHIX 19163XJqiof
Wed 12 Jun 16:07:54 BST 2019 3203 269.75 XLON 19163XJqio9
Wed 12 Jun 16:07:54 BST 2019 153 269.75 XLON 19163XJqioa
Wed 12 Jun 16:07:54 BST 2019 814 269.75 CHIX 19163XJqiob
Wed 12 Jun 16:07:54 BST 2019 313 269.75 CHIX 19163XJqiod
Wed 12 Jun 16:07:54 BST 2019 1618 269.75 CHIX 19163XJqioc
Wed 12 Jun 16:07:54 BST 2019 260 269.75 CHIX 19163XJqioe
Wed 12 Jun 16:07:29 BST 2019 527 269.80 CHIX 19163XJqima
Wed 12 Jun 16:07:29 BST 2019 1650 269.80 XLON 19163XJqim3
Wed 12 Jun 16:07:29 BST 2019 834 269.80 CHIX 19163XJqim5
Wed 12 Jun 16:07:29 BST 2019 899 269.80 CHIX 19163XJqim8
Wed 12 Jun 16:07:06 BST 2019 967 269.75 XLON 19163XJqil5
Wed 12 Jun 16:07:06 BST 2019 2143 269.75 XLON 19163XJqil6
Wed 12 Jun 16:07:06 BST 2019 408 269.75 CHIX 19163XJqil7
Wed 12 Jun 16:07:06 BST 2019 1083 269.75 CHIX 19163XJqil9
Wed 12 Jun 16:07:06 BST 2019 580 269.75 CHIX 19163XJqil8
Wed 12 Jun 16:06:50 BST 2019 260 269.75 XLON 19163XJqijo
Wed 12 Jun 16:06:50 BST 2019 184 269.75 CHIX 19163XJqijm
Wed 12 Jun 16:06:50 BST 2019 396 269.75 CHIX 19163XJqijk
Wed 12 Jun 16:06:50 BST 2019 580 269.75 XLON 19163XJqijj
Wed 12 Jun 16:05:40 BST 2019 2251 269.65 XLON 19163XJqiex
Wed 12 Jun 16:05:40 BST 2019 316 269.65 XLON 19163XJqiew
Wed 12 Jun 16:05:40 BST 2019 1891 269.65 XLON 19163XJqiey
Wed 12 Jun 16:05:40 BST 2019 956 269.65 CHIX 19163XJqif1
Wed 12 Jun 16:05:40 BST 2019 620 269.65 CHIX 19163XJqif0
Wed 12 Jun 16:05:40 BST 2019 297 269.65 CHIX 19163XJqif2
Wed 12 Jun 16:05:40 BST 2019 1139 269.65 CHIX 19163XJqiez
Wed 12 Jun 16:05:38 BST 2019 737 269.70 CHIX 19163XJqie6
Wed 12 Jun 16:05:38 BST 2019 845 269.70 CHIX 19163XJqie5
Wed 12 Jun 16:05:38 BST 2019 2954 269.70 XLON 19163XJqie2
Wed 12 Jun 16:05:38 BST 2019 184 269.70 XLON 19163XJqie3
Wed 12 Jun 16:05:38 BST 2019 648 269.70 CHIX 19163XJqie4
Wed 12 Jun 16:03:49 BST 2019 4054 269.20 XLON 19163XJqi5p
Wed 12 Jun 16:03:49 BST 2019 3042 269.20 XLON 19163XJqi5o
Wed 12 Jun 16:03:49 BST 2019 2048 269.20 CHIX 19163XJqi5q
Wed 12 Jun 16:03:49 BST 2019 1536 269.20 CHIX 19163XJqi5n
Wed 12 Jun 16:03:48 BST 2019 640 269.25 XLON 19163XJqi5i
Wed 12 Jun 16:03:48 BST 2019 581 269.25 CHIX 19163XJqi5j
Wed 12 Jun 16:03:06 BST 2019 620 269.25 XLON 19163XJqi1u
Wed 12 Jun 16:03:06 BST 2019 581 269.25 CHIX 19163XJqi1t
Wed 12 Jun 16:02:57 BST 2019 369 269.30 CHIX 19163XJqi0n
Wed 12 Jun 16:02:57 BST 2019 539 269.30 XLON 19163XJqi0m
Wed 12 Jun 16:02:35 BST 2019 1480 269.35 CHIX 19163XJqhz0
Wed 12 Jun 16:02:35 BST 2019 2930 269.35 XLON 19163XJqhyz
Wed 12 Jun 16:02:26 BST 2019 637 269.45 XLON 19163XJqhw7
Wed 12 Jun 16:02:26 BST 2019 699 269.45 XLON 19163XJqhw6
Wed 12 Jun 16:02:26 BST 2019 680 269.45 CHIX 19163XJqhw9
Wed 12 Jun 16:02:24 BST 2019 387 269.50 XLON 19163XJqhul
Wed 12 Jun 16:02:04 BST 2019 1493 269.50 XLON 19163XJqhs8
Wed 12 Jun 16:02:04 BST 2019 756 269.50 CHIX 19163XJqhsa
Wed 12 Jun 16:01:48 BST 2019 2252 269.55 XLON 19163XJqhqi
Wed 12 Jun 16:01:48 BST 2019 1139 269.55 CHIX 19163XJqhqj
Wed 12 Jun 16:01:22 BST 2019 876 269.45 CHIX 19163XJqhor
Wed 12 Jun 16:01:22 BST 2019 1732 269.45 XLON 19163XJqhoq
Wed 12 Jun 16:00:38 BST 2019 61 269.40 XLON 19163XJqhlf
Wed 12 Jun 16:00:01 BST 2019 60 269.60 XLON 19163XJqhdx
Wed 12 Jun 16:00:01 BST 2019 2078 269.60 XLON 19163XJqhdy
Wed 12 Jun 16:00:01 BST 2019 1050 269.60 CHIX 19163XJqhdw
Wed 12 Jun 16:00:00 BST 2019 593 269.65 CHIX 19163XJqhdv
Wed 12 Jun 16:00:00 BST 2019 1082 269.65 XLON 19163XJqhdu
Wed 12 Jun 15:59:25 BST 2019 10398 269.75 XLON 19163XJqh8q
Wed 12 Jun 15:59:25 BST 2019 2650 269.75 CHIX 19163XJqh9a
Wed 12 Jun 15:59:25 BST 2019 2600 269.75 CHIX 19163XJqh94
Wed 12 Jun 15:59:15 BST 2019 530 269.80 CHIX 19163XJqh7k
Wed 12 Jun 15:59:09 BST 2019 2481 269.85 XLON 19163XJqh79
Wed 12 Jun 15:59:09 BST 2019 129 269.85 XLON 19163XJqh7a
Wed 12 Jun 15:59:09 BST 2019 1254 269.85 CHIX 19163XJqh7d
Wed 12 Jun 15:57:56 BST 2019 200 269.80 XLON 19163XJqh16
Wed 12 Jun 15:57:37 BST 2019 766 269.90 CHIX 19163XJqh09
Wed 12 Jun 15:57:37 BST 2019 1392 269.90 CHIX 19163XJqh08
Wed 12 Jun 15:57:37 BST 2019 859 269.90 CHIX 19163XJqh0b
Wed 12 Jun 15:57:37 BST 2019 326 269.90 CHIX 19163XJqh0a
Wed 12 Jun 15:57:37 BST 2019 1512 269.90 XLON 19163XJqh06
Wed 12 Jun 15:57:37 BST 2019 755 269.90 XLON 19163XJqh05
Wed 12 Jun 15:57:37 BST 2019 141 269.90 XLON 19163XJqh07
Wed 12 Jun 15:57:37 BST 2019 2000 269.90 XLON 19163XJqh04
Wed 12 Jun 15:57:34 BST 2019 513 269.95 XLON 19163XJqh02
Wed 12 Jun 15:57:34 BST 2019 580 269.95 CHIX 19163XJqh03
Wed 12 Jun 15:57:05 BST 2019 1467 270.00 CHIX 19163XJqgyf
Wed 12 Jun 15:57:05 BST 2019 2904 270.00 XLON 19163XJqgye
Wed 12 Jun 15:56:58 BST 2019 580 270.05 CHIX 19163XJqgxo
Wed 12 Jun 15:56:58 BST 2019 833 270.05 CHIX 19163XJqgxn
Wed 12 Jun 15:56:58 BST 2019 423 270.05 XLON 19163XJqgxm
Wed 12 Jun 15:56:58 BST 2019 1645 270.05 XLON 19163XJqgxl
Wed 12 Jun 15:55:27 BST 2019 1260 270.10 CHIX 19163XJqgqa
Wed 12 Jun 15:55:27 BST 2019 2492 270.10 XLON 19163XJqgq9
Wed 12 Jun 15:55:08 BST 2019 606 270.10 CHIX 19163XJqgp3
Wed 12 Jun 15:55:08 BST 2019 1106 270.10 XLON 19163XJqgp2
Wed 12 Jun 15:54:15 BST 2019 168 270.15 XLON 19163XJqgj9
Wed 12 Jun 15:54:15 BST 2019 3570 270.15 XLON 19163XJqgj8
Wed 12 Jun 15:54:15 BST 2019 1803 270.15 CHIX 19163XJqgja
Wed 12 Jun 15:53:48 BST 2019 1805 270.20 XLON 19163XJqgf7
Wed 12 Jun 15:53:48 BST 2019 1088 270.20 XLON 19163XJqgf6
Wed 12 Jun 15:53:48 BST 2019 1461 270.20 CHIX 19163XJqgf8
Wed 12 Jun 15:53:42 BST 2019 1512 270.25 CHIX 19163XJqgem
Wed 12 Jun 15:53:42 BST 2019 218 270.25 XLON 19163XJqgel
Wed 12 Jun 15:53:42 BST 2019 2992 270.25 XLON 19163XJqgek
Wed 12 Jun 15:53:42 BST 2019 1793 270.30 CHIX 19163XJqgeh
Wed 12 Jun 15:53:42 BST 2019 544 270.30 CHIX 19163XJqgej
Wed 12 Jun 15:53:42 BST 2019 485 270.30 CHIX 19163XJqgei
Wed 12 Jun 15:53:42 BST 2019 3547 270.30 XLON 19163XJqgeg
Wed 12 Jun 15:53:42 BST 2019 2714 270.35 XLON 19163XJqgee
Wed 12 Jun 15:53:42 BST 2019 1371 270.35 CHIX 19163XJqgef
Wed 12 Jun 15:53:13 BST 2019 2937 270.35 XLON 19163XJqga3
Wed 12 Jun 15:53:13 BST 2019 1484 270.35 CHIX 19163XJqga4
Wed 12 Jun 15:53:13 BST 2019 315 270.35 CHIX 19163XJqga5
Wed 12 Jun 15:53:09 BST 2019 750 270.40 BATE 19163XJqg9n
Wed 12 Jun 15:53:09 BST 2019 18 270.40 CHIX 19163XJqg9m
Wed 12 Jun 15:53:09 BST 2019 3638 270.40 XLON 19163XJqg9e
Wed 12 Jun 15:53:09 BST 2019 412 270.40 CHIX 19163XJqg9l
Wed 12 Jun 15:53:09 BST 2019 26 270.40 CHIX 19163XJqg9k
Wed 12 Jun 15:53:09 BST 2019 1838 270.40 CHIX 19163XJqg9f
Wed 12 Jun 15:53:09 BST 2019 625 270.40 CHIX 19163XJqg9h
Wed 12 Jun 15:52:45 BST 2019 76 270.40 CHIX 19163XJqg6w
Wed 12 Jun 15:50:40 BST 2019 1217 270.10 CHIX 19163XJqfui
Wed 12 Jun 15:50:40 BST 2019 2408 270.10 XLON 19163XJqfuh
Wed 12 Jun 15:50:25 BST 2019 1079 270.20 XLON 19163XJqfsj
Wed 12 Jun 15:50:25 BST 2019 1546 270.20 XLON 19163XJqfsi
Wed 12 Jun 15:50:25 BST 2019 1882 270.20 XLON 19163XJqfsh
Wed 12 Jun 15:50:25 BST 2019 952 270.20 CHIX 19163XJqfsk
Wed 12 Jun 15:50:25 BST 2019 267 270.20 CHIX 19163XJqfsm
Wed 12 Jun 15:50:25 BST 2019 1327 270.20 CHIX 19163XJqfsl
Wed 12 Jun 15:50:07 BST 2019 1058 270.25 XLON 19163XJqfr7
Wed 12 Jun 15:50:07 BST 2019 1 270.25 CHIX 19163XJqfra
Wed 12 Jun 15:50:07 BST 2019 579 270.25 CHIX 19163XJqfr8
Wed 12 Jun 15:50:07 BST 2019 579 270.25 CHIX 19163XJqfr9
Wed 12 Jun 15:50:03 BST 2019 503 270.25 XLON 19163XJqfqm
Wed 12 Jun 15:49:26 BST 2019 2316 270.20 XLON 19163XJqfeh
Wed 12 Jun 15:49:26 BST 2019 1170 270.20 CHIX 19163XJqfei
Wed 12 Jun 15:49:02 BST 2019 1562 270.20 CHIX 19163XJqfb9
Wed 12 Jun 15:49:02 BST 2019 3090 270.20 XLON 19163XJqfb6
Wed 12 Jun 15:49:02 BST 2019 579 270.25 CHIX 19163XJqfb8
Wed 12 Jun 15:49:02 BST 2019 1784 270.25 CHIX 19163XJqfb7
Wed 12 Jun 15:49:02 BST 2019 589 270.25 XLON 19163XJqfb5
Wed 12 Jun 15:49:02 BST 2019 3531 270.25 XLON 19163XJqfb4
Wed 12 Jun 15:47:58 BST 2019 281 269.95 CHIX 19163XJqez2
Wed 12 Jun 15:47:20 BST 2019 1284 270.00 CHIX 19163XJqesx
Wed 12 Jun 15:47:20 BST 2019 580 270.00 CHIX 19163XJqesz
Wed 12 Jun 15:47:20 BST 2019 521 270.00 CHIX 19163XJqesy
Wed 12 Jun 15:47:20 BST 2019 44 270.00 XLON 19163XJqesw
Wed 12 Jun 15:47:20 BST 2019 108 270.00 XLON 19163XJqest
Wed 12 Jun 15:47:20 BST 2019 2541 270.00 XLON 19163XJqess
Wed 12 Jun 15:47:20 BST 2019 43 270.00 XLON 19163XJqesv
Wed 12 Jun 15:47:20 BST 2019 857 270.00 XLON 19163XJqesu
Wed 12 Jun 15:47:15 BST 2019 646 270.05 CHIX 19163XJqes1
Wed 12 Jun 15:47:15 BST 2019 729 270.05 CHIX 19163XJqeru
Wed 12 Jun 15:47:15 BST 2019 1317 270.05 CHIX 19163XJqert
Wed 12 Jun 15:47:15 BST 2019 580 270.05 CHIX 19163XJqerw
Wed 12 Jun 15:47:15 BST 2019 330 270.05 CHIX 19163XJqerv
Wed 12 Jun 15:47:15 BST 2019 232 270.05 CHIX 19163XJqery
Wed 12 Jun 15:47:15 BST 2019 421 270.05 XLON 19163XJqers
Wed 12 Jun 15:47:15 BST 2019 2605 270.05 XLON 19163XJqerr
Wed 12 Jun 15:47:02 BST 2019 352 270.10 CHIX 19163XJqeon
Wed 12 Jun 15:47:02 BST 2019 403 270.10 CHIX 19163XJqeoo
Wed 12 Jun 15:46:38 BST 2019 542 270.15 BATE 19163XJqekt
Wed 12 Jun 15:46:38 BST 2019 750 270.15 BATE 19163XJqeks
Wed 12 Jun 15:46:38 BST 2019 2990 270.15 XLON 19163XJqekq
Wed 12 Jun 15:46:38 BST 2019 1511 270.15 CHIX 19163XJqekr
Wed 12 Jun 15:45:57 BST 2019 1195 270.05 XLON 19163XJqeet
Wed 12 Jun 15:45:57 BST 2019 1319 270.05 XLON 19163XJqeev
Wed 12 Jun 15:45:57 BST 2019 1303 270.05 XLON 19163XJqeeu
Wed 12 Jun 15:45:57 BST 2019 678 270.05 CHIX 19163XJqef7
Wed 12 Jun 15:45:57 BST 2019 678 270.05 CHIX 19163XJqef5
Wed 12 Jun 15:45:57 BST 2019 558 270.05 CHIX 19163XJqef1
Wed 12 Jun 15:45:57 BST 2019 226 270.05 CHIX 19163XJqef0
Wed 12 Jun 15:45:57 BST 2019 715 270.05 CHIX 19163XJqeew
Wed 12 Jun 15:45:57 BST 2019 654 270.05 CHIX 19163XJqeey
Wed 12 Jun 15:45:34 BST 2019 1447 270.10 CHIX 19163XJqeat
Wed 12 Jun 15:45:34 BST 2019 540 270.10 CHIX 19163XJqeau
Wed 12 Jun 15:45:34 BST 2019 2866 270.10 XLON 19163XJqeas
Wed 12 Jun 15:44:33 BST 2019 1206 270.05 XLON 19163XJqe14
Wed 12 Jun 15:44:33 BST 2019 1870 270.05 XLON 19163XJqe13
Wed 12 Jun 15:44:33 BST 2019 660 270.05 CHIX 19163XJqe16
Wed 12 Jun 15:44:33 BST 2019 946 270.05 CHIX 19163XJqe15
Wed 12 Jun 15:43:42 BST 2019 411 269.95 CHIX 19163XJqdt7
Wed 12 Jun 15:43:42 BST 2019 957 269.95 XLON 19163XJqdt1
Wed 12 Jun 15:43:42 BST 2019 1083 269.95 XLON 19163XJqdt0
Wed 12 Jun 15:43:42 BST 2019 593 269.95 CHIX 19163XJqdt2
Wed 12 Jun 15:43:42 BST 2019 169 269.95 CHIX 19163XJqdt5
Wed 12 Jun 15:43:30 BST 2019 237 269.95 BATE 19163XJqdqz
Wed 12 Jun 15:43:30 BST 2019 1471 270.00 XLON 19163XJqdqf
Wed 12 Jun 15:43:30 BST 2019 743 270.00 CHIX 19163XJqdqi
Wed 12 Jun 15:42:28 BST 2019 580 269.85 CHIX 19163XJqdhx
Wed 12 Jun 15:42:28 BST 2019 384 269.85 XLON 19163XJqdhv
Wed 12 Jun 15:42:28 BST 2019 2348 269.85 XLON 19163XJqdhi
Wed 12 Jun 15:42:28 BST 2019 75 269.85 XLON 19163XJqdhn
Wed 12 Jun 15:42:28 BST 2019 1187 269.85 CHIX 19163XJqdhr
Wed 12 Jun 15:42:21 BST 2019 617 269.90 CHIX 19163XJqdfj
Wed 12 Jun 15:41:25 BST 2019 1439 269.90 CHIX 19163XJqd6e
Wed 12 Jun 15:41:25 BST 2019 2848 269.90 XLON 19163XJqd67
Wed 12 Jun 15:41:25 BST 2019 150 269.90 XLON 19163XJqd6b
Wed 12 Jun 15:40:30 BST 2019 1273 269.80 XLON 19163XJqcxp
Wed 12 Jun 15:40:30 BST 2019 875 269.80 XLON 19163XJqcxr
Wed 12 Jun 15:40:30 BST 2019 3684 269.80 XLON 19163XJqcxn
Wed 12 Jun 15:40:28 BST 2019 1032 269.85 CHIX 19163XJqcx9
Wed 12 Jun 15:40:28 BST 2019 1269 269.85 CHIX 19163XJqcx8
Wed 12 Jun 15:40:28 BST 2019 2043 269.85 XLON 19163XJqcx7
Wed 12 Jun 15:40:28 BST 2019 2513 269.85 XLON 19163XJqcx6
Wed 12 Jun 15:39:17 BST 2019 1751 269.80 CHIX 19163XJqcni
Wed 12 Jun 15:37:46 BST 2019 691 269.80 CHIX 19163XJqcd1
Wed 12 Jun 15:37:46 BST 2019 5457 269.80 XLON 19163XJqcd0
Wed 12 Jun 15:37:45 BST 2019 2065 269.80 CHIX 19163XJqccx
Wed 12 Jun 15:37:45 BST 2019 1953 269.85 CHIX 19163XJqccw
Wed 12 Jun 15:37:45 BST 2019 3864 269.85 XLON 19163XJqccv
Wed 12 Jun 15:36:51 BST 2019 1104 269.85 CHIX 19163XJqc7b
Wed 12 Jun 15:36:51 BST 2019 1273 269.85 CHIX 19163XJqc7a
Wed 12 Jun 15:36:51 BST 2019 1682 269.85 XLON 19163XJqc79
Wed 12 Jun 15:36:51 BST 2019 502 269.85 XLON 19163XJqc78
Wed 12 Jun 15:36:51 BST 2019 2519 269.85 XLON 19163XJqc77
Wed 12 Jun 15:35:36 BST 2019 3070 269.85 XLON 19163XJqc0j
Wed 12 Jun 15:35:36 BST 2019 2873 269.85 XLON 19163XJqc0l
Wed 12 Jun 15:35:36 BST 2019 1452 269.85 CHIX 19163XJqc0n
Wed 12 Jun 15:35:36 BST 2019 1551 269.85 CHIX 19163XJqc0m
Wed 12 Jun 15:33:32 BST 2019 710 269.55 XLON 19163XJqblc
Wed 12 Jun 15:33:32 BST 2019 581 269.55 CHIX 19163XJqbld
Wed 12 Jun 15:33:30 BST 2019 1711 269.60 CHIX 19163XJqbl5
Wed 12 Jun 15:33:30 BST 2019 3387 269.60 XLON 19163XJqbl4
Wed 12 Jun 15:32:05 BST 2019 1748 269.65 CHIX 19163XJqbbj
Wed 12 Jun 15:32:05 BST 2019 679 269.65 CHIX 19163XJqbbl
Wed 12 Jun 15:32:05 BST 2019 401 269.65 CHIX 19163XJqbbg
Wed 12 Jun 15:32:05 BST 2019 150 269.65 XLON 19163XJqbbb
Wed 12 Jun 15:32:05 BST 2019 1259 269.65 XLON 19163XJqbbc
Wed 12 Jun 15:32:05 BST 2019 5109 269.65 XLON 19163XJqbb8
Wed 12 Jun 15:32:05 BST 2019 4 269.65 XLON 19163XJqbb9
Wed 12 Jun 15:32:03 BST 2019 431 269.65 CHIX 19163XJqbb4
Wed 12 Jun 15:32:01 BST 2019 2274 269.75 CHIX 19163XJqbap
Wed 12 Jun 15:32:01 BST 2019 4504 269.75 XLON 19163XJqbao
Wed 12 Jun 15:31:33 BST 2019 984 269.85 CHIX 19163XJqb77
Wed 12 Jun 15:31:33 BST 2019 629 269.85 CHIX 19163XJqb78
Wed 12 Jun 15:31:33 BST 2019 1150 269.85 XLON 19163XJqb76
Wed 12 Jun 15:31:33 BST 2019 1948 269.85 XLON 19163XJqb75
Wed 12 Jun 15:30:36 BST 2019 1708 270.15 XLON 19163XJqb0t
Wed 12 Jun 15:30:36 BST 2019 127 270.15 XLON 19163XJqb0v
Wed 12 Jun 15:30:36 BST 2019 2494 270.15 XLON 19163XJqb0x
Wed 12 Jun 15:30:36 BST 2019 14 270.15 XLON 19163XJqb0w
Wed 12 Jun 15:30:36 BST 2019 190 270.15 XLON 19163XJqb0y
Wed 12 Jun 15:30:36 BST 2019 864 270.15 CHIX 19163XJqb0z
Wed 12 Jun 15:30:36 BST 2019 710 270.15 CHIX 19163XJqb11
Wed 12 Jun 15:30:36 BST 2019 310 270.15 CHIX 19163XJqb10
Wed 12 Jun 15:30:36 BST 2019 1261 270.15 CHIX 19163XJqb12
Wed 12 Jun 15:30:27 BST 2019 750 270.20 BATE 19163XJqazq
Wed 12 Jun 15:30:27 BST 2019 733 270.20 BATE 19163XJqazr
Wed 12 Jun 15:30:27 BST 2019 787 270.20 CHIX 19163XJqazp
Wed 12 Jun 15:30:27 BST 2019 2086 270.20 CHIX 19163XJqazo
Wed 12 Jun 15:30:27 BST 2019 4129 270.20 XLON 19163XJqazn
Wed 12 Jun 15:30:22 BST 2019 1470 270.25 XLON 19163XJqayc
Wed 12 Jun 15:30:22 BST 2019 917 270.25 XLON 19163XJqayb
Wed 12 Jun 15:30:22 BST 2019 1148 270.25 XLON 19163XJqaya
Wed 12 Jun 15:30:22 BST 2019 628 270.25 CHIX 19163XJqayd
Wed 12 Jun 15:30:22 BST 2019 1206 270.25 CHIX 19163XJqaye
Wed 12 Jun 15:28:29 BST 2019 703 269.85 CHIX 19163XJqafa
Wed 12 Jun 15:28:29 BST 2019 46 269.85 CHIX 19163XJqaef
Wed 12 Jun 15:28:29 BST 2019 483 269.85 CHIX 19163XJqaec
Wed 12 Jun 15:28:29 BST 2019 97 269.85 CHIX 19163XJqae8
Wed 12 Jun 15:28:29 BST 2019 1051 269.85 XLON 19163XJqae4
Wed 12 Jun 15:28:17 BST 2019 3866 269.90 XLON 19163XJqac0
Wed 12 Jun 15:27:30 BST 2019 682 269.80 CHIX 19163XJqa5w
Wed 12 Jun 15:27:30 BST 2019 142 269.80 CHIX 19163XJqa5v
Wed 12 Jun 15:27:30 BST 2019 870 269.80 XLON 19163XJqa5u
Wed 12 Jun 15:27:30 BST 2019 760 269.80 XLON 19163XJqa5t
Wed 12 Jun 15:26:09 BST 2019 3248 269.85 XLON 19163XJq9w6
Wed 12 Jun 15:26:09 BST 2019 1641 269.85 CHIX 19163XJq9w7
Wed 12 Jun 15:25:55 BST 2019 281 269.85 CHIX 19163XJq9td
Wed 12 Jun 15:25:12 BST 2019 3298 269.80 XLON 19163XJq9nm
Wed 12 Jun 15:25:12 BST 2019 1386 269.80 XLON 19163XJq9nn
Wed 12 Jun 15:25:12 BST 2019 441 269.80 XLON 19163XJq9no
Wed 12 Jun 15:25:12 BST 2019 1667 269.80 CHIX 19163XJq9np
Wed 12 Jun 15:25:12 BST 2019 702 269.80 CHIX 19163XJq9nq
Wed 12 Jun 15:25:12 BST 2019 580 269.80 CHIX 19163XJq9nr
Wed 12 Jun 15:24:57 BST 2019 3019 269.95 XLON 19163XJq9ij
Wed 12 Jun 15:24:57 BST 2019 1526 269.95 CHIX 19163XJq9ik
Wed 12 Jun 15:24:48 BST 2019 1000 270.05 BATE 19163XJq9h3
Wed 12 Jun 15:24:48 BST 2019 45 270.05 CHIX 19163XJq9h2
Wed 12 Jun 15:24:48 BST 2019 1870 270.05 XLON 19163XJq9h0
Wed 12 Jun 15:24:48 BST 2019 946 270.05 CHIX 19163XJq9h1
Wed 12 Jun 15:24:42 BST 2019 2560 270.05 XLON 19163XJq9g6
Wed 12 Jun 15:24:42 BST 2019 1799 270.00 XLON 19163XJq9g5
Wed 12 Jun 15:23:27 BST 2019 1000 269.75 CHIX 19163XJq980
Wed 12 Jun 15:23:27 BST 2019 660 269.75 CHIX 19163XJq982
Wed 12 Jun 15:23:27 BST 2019 105 269.70 XLON 19163XJq97z
Wed 12 Jun 15:23:27 BST 2019 1795 269.70 XLON 19163XJq97p
Wed 12 Jun 15:23:27 BST 2019 907 269.70 CHIX 19163XJq97t
Wed 12 Jun 15:20:24 BST 2019 2849 269.60 XLON 19163XJq8kj
Wed 12 Jun 15:20:24 BST 2019 2757 269.60 XLON 19163XJq8kk
Wed 12 Jun 15:20:24 BST 2019 1440 269.60 CHIX 19163XJq8kl
Wed 12 Jun 15:20:24 BST 2019 1393 269.60 CHIX 19163XJq8km
Wed 12 Jun 15:20:18 BST 2019 1723 269.65 XLON 19163XJq8k1
Wed 12 Jun 15:20:18 BST 2019 84 269.65 XLON 19163XJq8k2
Wed 12 Jun 15:20:18 BST 2019 3016 269.65 XLON 19163XJq8k3
Wed 12 Jun 15:20:18 BST 2019 872 269.65 CHIX 19163XJq8k4
Wed 12 Jun 15:20:18 BST 2019 331 269.65 CHIX 19163XJq8k5
Wed 12 Jun 15:20:18 BST 2019 1524 269.65 CHIX 19163XJq8k6
Wed 12 Jun 15:19:54 BST 2019 702 269.70 CHIX 19163XJq88g
Wed 12 Jun 15:19:54 BST 2019 674 269.70 CHIX 19163XJq88h
Wed 12 Jun 15:19:54 BST 2019 1149 269.70 CHIX 19163XJq88i
Wed 12 Jun 15:19:54 BST 2019 678 269.70 CHIX 19163XJq88j
Wed 12 Jun 15:19:54 BST 2019 151 269.70 XLON 19163XJq88e
Wed 12 Jun 15:19:54 BST 2019 149 269.70 XLON 19163XJq88f
Wed 12 Jun 15:19:54 BST 2019 1386 269.70 XLON 19163XJq88b
Wed 12 Jun 15:19:54 BST 2019 1232 269.70 XLON 19163XJq88c
Wed 12 Jun 15:19:54 BST 2019 2273 269.70 XLON 19163XJq88d
Wed 12 Jun 15:19:24 BST 2019 2926 269.75 XLON 19163XJq845
Wed 12 Jun 15:19:24 BST 2019 1479 269.75 CHIX 19163XJq846
Wed 12 Jun 15:19:24 BST 2019 395 269.80 XLON 19163XJq844
Wed 12 Jun 15:19:24 BST 2019 435 269.80 CHIX 19163XJq840
Wed 12 Jun 15:19:24 BST 2019 351 269.80 CHIX 19163XJq841
Wed 12 Jun 15:19:24 BST 2019 580 269.80 CHIX 19163XJq842
Wed 12 Jun 15:19:24 BST 2019 906 269.80 CHIX 19163XJq843
Wed 12 Jun 15:19:24 BST 2019 145 269.80 CHIX 19163XJq83z
Wed 12 Jun 15:19:24 BST 2019 998 269.80 XLON 19163XJq83v
Wed 12 Jun 15:19:24 BST 2019 126 269.80 XLON 19163XJq83w
Wed 12 Jun 15:19:24 BST 2019 1790 269.80 XLON 19163XJq83x
Wed 12 Jun 15:19:24 BST 2019 1 269.80 XLON 19163XJq83y
Wed 12 Jun 15:19:24 BST 2019 387 269.80 XLON 19163XJq83u
Wed 12 Jun 15:19:24 BST 2019 9 269.80 XLON 19163XJq83t
Wed 12 Jun 15:19:08 BST 2019 830 269.85 CHIX 19163XJq82u
Wed 12 Jun 15:19:08 BST 2019 520 269.85 CHIX 19163XJq82v
Wed 12 Jun 15:19:08 BST 2019 652 269.85 XLON 19163XJq82s
Wed 12 Jun 15:19:08 BST 2019 193 269.85 XLON 19163XJq82t
Wed 12 Jun 15:19:08 BST 2019 990 269.85 XLON 19163XJq82r
Wed 12 Jun 15:17:55 BST 2019 1127 269.60 XLON 19163XJq7s8
Wed 12 Jun 15:17:55 BST 2019 617 269.60 CHIX 19163XJq7s9
Wed 12 Jun 15:17:55 BST 2019 358 269.60 CHIX 19163XJq7sa
Wed 12 Jun 15:17:37 BST 2019 1000 269.60 CHIX 19163XJq7pq
Wed 12 Jun 15:17:37 BST 2019 991 269.60 CHIX 19163XJq7po
Wed 12 Jun 15:17:37 BST 2019 631 269.60 CHIX 19163XJq7pp
Wed 12 Jun 15:17:37 BST 2019 580 269.60 CHIX 19163XJq7pm
Wed 12 Jun 15:17:37 BST 2019 813 269.60 CHIX 19163XJq7pn
Wed 12 Jun 15:17:37 BST 2019 968 269.60 XLON 19163XJq7pk
Wed 12 Jun 15:17:37 BST 2019 3573 269.60 XLON 19163XJq7pl
Wed 12 Jun 15:17:37 BST 2019 33 269.60 XLON 19163XJq7pj
Wed 12 Jun 15:17:26 BST 2019 229 269.65 CHIX 19163XJq7nl
Wed 12 Jun 15:17:26 BST 2019 875 269.65 CHIX 19163XJq7nk
Wed 12 Jun 15:17:26 BST 2019 1100 269.65 CHIX 19163XJq7ni
Wed 12 Jun 15:17:26 BST 2019 1000 269.65 CHIX 19163XJq7nj
Wed 12 Jun 15:17:26 BST 2019 1503 269.65 CHIX 19163XJq7nh
Wed 12 Jun 15:16:27 BST 2019 581 269.55 CHIX 19163XJq7d9
Wed 12 Jun 15:16:27 BST 2019 485 269.55 XLON 19163XJq7d8
Wed 12 Jun 15:15:33 BST 2019 549 269.40 CHIX 19163XJq76c
Wed 12 Jun 15:15:33 BST 2019 643 269.40 CHIX 19163XJq76d
Wed 12 Jun 15:15:32 BST 2019 58 269.45 CHIX 19163XJq765
Wed 12 Jun 15:15:32 BST 2019 219 269.45 XLON 19163XJq75y
Wed 12 Jun 15:15:32 BST 2019 93 269.45 XLON 19163XJq75z
Wed 12 Jun 15:15:32 BST 2019 490 269.45 XLON 19163XJq75w
Wed 12 Jun 15:15:32 BST 2019 1444 269.45 XLON 19163XJq75u
Wed 12 Jun 15:15:32 BST 2019 801 269.45 XLON 19163XJq75r
Wed 12 Jun 15:15:32 BST 2019 1134 269.45 CHIX 19163XJq760
Wed 12 Jun 15:15:32 BST 2019 246 269.45 CHIX 19163XJq763
Wed 12 Jun 15:15:32 BST 2019 523 269.45 CHIX 19163XJq764
Wed 12 Jun 15:14:02 BST 2019 824 269.40 CHIX 19163XJq6tn
Wed 12 Jun 15:14:02 BST 2019 634 269.40 CHIX 19163XJq6tm
Wed 12 Jun 15:14:02 BST 2019 581 269.40 CHIX 19163XJq6t1
Wed 12 Jun 15:14:02 BST 2019 1063 269.45 XLON 19163XJq6so
Wed 12 Jun 15:14:02 BST 2019 212 269.45 XLON 19163XJq6st
Wed 12 Jun 15:14:02 BST 2019 78 269.45 XLON 19163XJq6sx
Wed 12 Jun 15:13:54 BST 2019 620 269.45 XLON 19163XJq6rh
Wed 12 Jun 15:13:52 BST 2019 852 269.45 CHIX 19163XJq6rg
Wed 12 Jun 15:13:36 BST 2019 820 269.40 CHIX 19163XJq6p4
Wed 12 Jun 15:13:35 BST 2019 1 269.40 XLON 19163XJq6oz
Wed 12 Jun 15:13:35 BST 2019 3273 269.40 XLON 19163XJq6ol
Wed 12 Jun 15:13:35 BST 2019 1653 269.40 CHIX 19163XJq6om
Wed 12 Jun 15:13:35 BST 2019 1830 269.45 CHIX 19163XJq6ok
Wed 12 Jun 15:13:35 BST 2019 3622 269.45 XLON 19163XJq6oj
Wed 12 Jun 15:13:25 BST 2019 1758 269.50 CHIX 19163XJq6nc
Wed 12 Jun 15:13:25 BST 2019 3480 269.50 XLON 19163XJq6nb
Wed 12 Jun 15:09:58 BST 2019 1 268.95 XLON 19163XJq5zo
Wed 12 Jun 15:09:58 BST 2019 1596 268.95 XLON 19163XJq5zm
Wed 12 Jun 15:09:58 BST 2019 807 268.95 CHIX 19163XJq5zn
Wed 12 Jun 15:09:39 BST 2019 2709 268.95 XLON 19163XJq5x7
Wed 12 Jun 15:09:32 BST 2019 1899 268.95 CHIX 19163XJq5wr
Wed 12 Jun 15:09:25 BST 2019 374 269.00 CHIX 19163XJq5vc
Wed 12 Jun 15:09:16 BST 2019 2432 269.05 XLON 19163XJq5u6
Wed 12 Jun 15:09:16 BST 2019 1229 269.05 CHIX 19163XJq5u8
Wed 12 Jun 15:09:15 BST 2019 80 269.10 XLON 19163XJq5tz
Wed 12 Jun 15:08:41 BST 2019 949 269.10 CHIX 19163XJq5qk
Wed 12 Jun 15:08:41 BST 2019 1878 269.10 XLON 19163XJq5qj
Wed 12 Jun 15:08:17 BST 2019 436 269.20 CHIX 19163XJq5n9
Wed 12 Jun 15:08:16 BST 2019 581 269.20 CHIX 19163XJq5n8
Wed 12 Jun 15:07:41 BST 2019 2157 269.15 XLON 19163XJq5il
Wed 12 Jun 15:07:41 BST 2019 1091 269.15 CHIX 19163XJq5im
Wed 12 Jun 15:07:40 BST 2019 2516 269.20 CHIX 19163XJq5if
Wed 12 Jun 15:07:40 BST 2019 4983 269.20 XLON 19163XJq5ie
Wed 12 Jun 15:07:10 BST 2019 426 269.25 CHIX 19163XJq5e3
Wed 12 Jun 15:06:25 BST 2019 1662 269.25 CHIX 19163XJq58k
Wed 12 Jun 15:06:25 BST 2019 2211 269.25 XLON 19163XJq58g
Wed 12 Jun 15:06:25 BST 2019 159 269.25 XLON 19163XJq58h
Wed 12 Jun 15:06:25 BST 2019 1117 269.25 CHIX 19163XJq58i
Wed 12 Jun 15:06:25 BST 2019 469 269.25 CHIX 19163XJq58j
Wed 12 Jun 15:06:25 BST 2019 1772 269.30 XLON 19163XJq58c
Wed 12 Jun 15:06:25 BST 2019 897 269.30 CHIX 19163XJq58f
Wed 12 Jun 15:05:53 BST 2019 736 269.30 CHIX 19163XJq54b
Wed 12 Jun 15:05:53 BST 2019 1455 269.30 XLON 19163XJq54a
Wed 12 Jun 15:05:53 BST 2019 2187 269.35 XLON 19163XJq547
Wed 12 Jun 15:05:53 BST 2019 1106 269.35 CHIX 19163XJq548
Wed 12 Jun 15:05:23 BST 2019 2008 269.30 XLON 19163XJq502
Wed 12 Jun 15:05:23 BST 2019 185 269.30 XLON 19163XJq503
Wed 12 Jun 15:05:23 BST 2019 1464 269.30 XLON 19163XJq500
Wed 12 Jun 15:05:23 BST 2019 1754 269.30 CHIX 19163XJq4zo
Wed 12 Jun 15:04:37 BST 2019 1252 269.30 CHIX 19163XJq4rq
Wed 12 Jun 15:04:37 BST 2019 2476 269.30 XLON 19163XJq4rp
Wed 12 Jun 15:04:12 BST 2019 381 269.35 CHIX 19163XJq4pb
Wed 12 Jun 15:04:12 BST 2019 2757 269.35 XLON 19163XJq4p3
Wed 12 Jun 15:04:12 BST 2019 564 269.35 XLON 19163XJq4p4
Wed 12 Jun 15:04:12 BST 2019 1033 269.35 XLON 19163XJq4p5
Wed 12 Jun 15:04:12 BST 2019 1393 269.35 CHIX 19163XJq4p6
Wed 12 Jun 15:04:12 BST 2019 581 269.35 CHIX 19163XJq4p7
Wed 12 Jun 15:04:12 BST 2019 245 269.35 CHIX 19163XJq4p8
Wed 12 Jun 15:04:12 BST 2019 581 269.35 CHIX 19163XJq4p9
Wed 12 Jun 15:03:48 BST 2019 554 269.45 BATE 19163XJq4mj
Wed 12 Jun 15:03:48 BST 2019 1391 269.45 XLON 19163XJq4mf
Wed 12 Jun 15:03:48 BST 2019 704 269.45 CHIX 19163XJq4mg
Wed 12 Jun 15:03:48 BST 2019 803 269.45 CHIX 19163XJq4mh
Wed 12 Jun 15:03:48 BST 2019 735 269.45 CHIX 19163XJq4mi
Wed 12 Jun 15:03:27 BST 2019 1839 269.45 XLON 19163XJq4kk
Wed 12 Jun 15:03:27 BST 2019 929 269.45 CHIX 19163XJq4kl
Wed 12 Jun 15:03:27 BST 2019 581 269.50 CHIX 19163XJq4kh
Wed 12 Jun 15:03:27 BST 2019 581 269.50 CHIX 19163XJq4ki
Wed 12 Jun 15:03:27 BST 2019 336 269.50 CHIX 19163XJq4kj
Wed 12 Jun 15:03:27 BST 2019 640 269.50 CHIX 19163XJq4ke
Wed 12 Jun 15:03:27 BST 2019 346 269.50 CHIX 19163XJq4kg
Wed 12 Jun 15:03:27 BST 2019 1169 269.50 XLON 19163XJq4k8
Wed 12 Jun 15:03:27 BST 2019 806 269.50 XLON 19163XJq4k9
Wed 12 Jun 15:03:27 BST 2019 370 269.50 XLON 19163XJq4ka
Wed 12 Jun 15:03:27 BST 2019 88 269.50 XLON 19163XJq4kb
Wed 12 Jun 15:03:27 BST 2019 88 269.50 XLON 19163XJq4kc
Wed 12 Jun 15:03:11 BST 2019 124 269.55 CHIX 19163XJq4ix
Wed 12 Jun 15:03:11 BST 2019 335 269.55 CHIX 19163XJq4iy
Wed 12 Jun 15:03:10 BST 2019 581 269.55 CHIX 19163XJq4ip
Wed 12 Jun 15:03:10 BST 2019 966 269.55 XLON 19163XJq4io
Wed 12 Jun 15:02:28 BST 2019 581 269.40 XLON 19163XJq4fs
Wed 12 Jun 15:02:28 BST 2019 848 269.40 XLON 19163XJq4fr
Wed 12 Jun 15:01:50 BST 2019 1046 269.30 CHIX 19163XJq4ah
Wed 12 Jun 15:01:50 BST 2019 581 269.30 CHIX 19163XJq4ai
Wed 12 Jun 15:01:50 BST 2019 441 269.30 XLON 19163XJq4af
Wed 12 Jun 15:01:50 BST 2019 217 269.30 XLON 19163XJq4ag
Wed 12 Jun 15:01:50 BST 2019 2069 269.30 XLON 19163XJq4ae
Wed 12 Jun 15:00:09 BST 2019 836 268.95 CHIX 19163XJq3uz
Wed 12 Jun 14:58:55 BST 2019 845 268.95 CHIX 19163XJq3kh
Wed 12 Jun 14:58:55 BST 2019 1671 268.95 XLON 19163XJq3kg
Wed 12 Jun 14:58:42 BST 2019 2567 269.00 CHIX 19163XJq3jb
Wed 12 Jun 14:58:42 BST 2019 570 269.00 XLON 19163XJq3j7
Wed 12 Jun 14:58:41 BST 2019 3115 269.00 XLON 19163XJq3j6
Wed 12 Jun 14:58:41 BST 2019 1399 269.00 XLON 19163XJq3j5
Wed 12 Jun 14:58:10 BST 2019 2628 269.05 CHIX 19163XJq3ev
Wed 12 Jun 14:58:10 BST 2019 805 269.05 CHIX 19163XJq3ex
Wed 12 Jun 14:58:10 BST 2019 3475 269.05 XLON 19163XJq3et
Wed 12 Jun 14:58:10 BST 2019 1727 269.05 XLON 19163XJq3es
Wed 12 Jun 14:57:47 BST 2019 2773 269.05 CHIX 19163XJq3ba
Wed 12 Jun 14:57:47 BST 2019 5492 269.05 XLON 19163XJq3b9
Wed 12 Jun 14:56:55 BST 2019 1000 268.95 CHIX 19163XJq33h
Wed 12 Jun 14:56:55 BST 2019 939 268.95 CHIX 19163XJq33i
Wed 12 Jun 14:56:55 BST 2019 1184 268.95 XLON 19163XJq33f
Wed 12 Jun 14:56:55 BST 2019 648 268.95 CHIX 19163XJq33g
Wed 12 Jun 14:54:50 BST 2019 1488 268.80 XLON 19163XJq2qe
Wed 12 Jun 14:54:50 BST 2019 3966 268.80 XLON 19163XJq2qd
Wed 12 Jun 14:54:50 BST 2019 2754 268.80 CHIX 19163XJq2qf
Wed 12 Jun 14:54:33 BST 2019 492 268.85 XLON 19163XJq2ou
Wed 12 Jun 14:54:33 BST 2019 111 268.85 CHIX 19163XJq2ov
Wed 12 Jun 14:54:29 BST 2019 471 268.85 CHIX 19163XJq2o6
Wed 12 Jun 14:54:08 BST 2019 57 268.85 XLON 19163XJq2l0
Wed 12 Jun 14:54:06 BST 2019 508 268.90 XLON 19163XJq2kv
Wed 12 Jun 14:54:04 BST 2019 867 268.95 CHIX 19163XJq2ka
Wed 12 Jun 14:53:06 BST 2019 2087 269.10 XLON 19163XJq2dr
Wed 12 Jun 14:53:06 BST 2019 1994 269.10 XLON 19163XJq2dn
Wed 12 Jun 14:53:06 BST 2019 2170 269.10 XLON 19163XJq2do
Wed 12 Jun 14:53:06 BST 2019 404 269.10 XLON 19163XJq2dp
Wed 12 Jun 14:53:06 BST 2019 432 269.10 XLON 19163XJq2dq
Wed 12 Jun 14:53:06 BST 2019 1274 269.10 CHIX 19163XJq2dm
Wed 12 Jun 14:53:06 BST 2019 640 269.20 CHIX 19163XJq2dl
Wed 12 Jun 14:53:06 BST 2019 1170 269.20 XLON 19163XJq2d3
Wed 12 Jun 14:53:06 BST 2019 51 269.20 CHIX 19163XJq2di
Wed 12 Jun 14:53:06 BST 2019 638 269.20 CHIX 19163XJq2dk
Wed 12 Jun 14:53:06 BST 2019 766 269.20 CHIX 19163XJq2de
Wed 12 Jun 14:53:06 BST 2019 292 269.20 CHIX 19163XJq2db
Wed 12 Jun 14:53:06 BST 2019 581 269.20 CHIX 19163XJq2d6
Wed 12 Jun 14:53:06 BST 2019 700 269.20 CHIX 19163XJq2d8
Wed 12 Jun 14:53:06 BST 2019 1042 269.20 XLON 19163XJq2cv
Wed 12 Jun 14:53:06 BST 2019 594 269.20 XLON 19163XJq2cn
Wed 12 Jun 14:53:06 BST 2019 123 269.20 XLON 19163XJq2cq
Wed 12 Jun 14:53:06 BST 2019 102 269.20 XLON 19163XJq2ck
Wed 12 Jun 14:53:06 BST 2019 1021 269.20 XLON 19163XJq2cm
Wed 12 Jun 14:53:06 BST 2019 938 269.20 XLON 19163XJq2ch
Wed 12 Jun 14:53:06 BST 2019 1383 269.20 XLON 19163XJq2ci
Wed 12 Jun 14:52:47 BST 2019 818 269.25 XLON 19163XJq29t
Wed 12 Jun 14:52:47 BST 2019 567 269.25 XLON 19163XJq29u
Wed 12 Jun 14:52:47 BST 2019 452 269.25 CHIX 19163XJq2a0
Wed 12 Jun 14:52:47 BST 2019 430 269.25 CHIX 19163XJq2a1
Wed 12 Jun 14:52:47 BST 2019 581 269.25 CHIX 19163XJq2a2
Wed 12 Jun 14:52:47 BST 2019 581 269.25 CHIX 19163XJq2a3
Wed 12 Jun 14:52:47 BST 2019 696 269.25 CHIX 19163XJq29z
Wed 12 Jun 14:52:47 BST 2019 732 269.25 CHIX 19163XJq29w
Wed 12 Jun 14:52:45 BST 2019 905 269.30 CHIX 19163XJq29d
Wed 12 Jun 14:52:37 BST 2019 1374 269.25 XLON 19163XJq291
Wed 12 Jun 14:52:24 BST 2019 818 269.25 CHIX 19163XJq280
Wed 12 Jun 14:52:23 BST 2019 1439 269.25 XLON 19163XJq27y
Wed 12 Jun 14:52:22 BST 2019 179 269.25 XLON 19163XJq27s
Wed 12 Jun 14:52:09 BST 2019 581 269.25 CHIX 19163XJq262
Wed 12 Jun 14:52:09 BST 2019 922 269.25 XLON 19163XJq25u
Wed 12 Jun 14:50:59 BST 2019 1009 269.10 CHIX 19163XJq1y3
Wed 12 Jun 14:50:59 BST 2019 1096 269.10 CHIX 19163XJq1y4
Wed 12 Jun 14:50:59 BST 2019 582 269.10 CHIX 19163XJq1y5
Wed 12 Jun 14:50:58 BST 2019 329 269.15 CHIX 19163XJq1y0
Wed 12 Jun 14:50:58 BST 2019 356 269.15 CHIX 19163XJq1y1
Wed 12 Jun 14:50:58 BST 2019 583 269.15 CHIX 19163XJq1xy
Wed 12 Jun 14:50:58 BST 2019 1584 269.15 CHIX 19163XJq1xz
Wed 12 Jun 14:50:58 BST 2019 26 269.15 XLON 19163XJq1xx
Wed 12 Jun 14:50:58 BST 2019 2011 269.15 XLON 19163XJq1xv
Wed 12 Jun 14:50:58 BST 2019 31 269.15 XLON 19163XJq1xw
Wed 12 Jun 14:50:58 BST 2019 1123 269.15 XLON 19163XJq1xu
Wed 12 Jun 14:50:24 BST 2019 787 269.15 XLON 19163XJq1vd
Wed 12 Jun 14:50:24 BST 2019 221 269.15 CHIX 19163XJq1vg
Wed 12 Jun 14:50:24 BST 2019 360 269.15 CHIX 19163XJq1vf
Wed 12 Jun 14:50:24 BST 2019 1237 269.15 CHIX 19163XJq1ve
Wed 12 Jun 14:50:24 BST 2019 681 269.15 XLON 19163XJq1va
Wed 12 Jun 14:50:24 BST 2019 1764 269.15 XLON 19163XJq1v4
Wed 12 Jun 14:49:24 BST 2019 66 269.00 XLON 19163XJq1nj
Wed 12 Jun 14:48:52 BST 2019 3106 269.05 XLON 19163XJq1k3
Wed 12 Jun 14:48:52 BST 2019 1240 269.05 CHIX 19163XJq1k5
Wed 12 Jun 14:48:52 BST 2019 329 269.05 CHIX 19163XJq1k4
Wed 12 Jun 14:48:20 BST 2019 266 269.25 CHIX 19163XJq1gi
Wed 12 Jun 14:48:20 BST 2019 581 269.25 CHIX 19163XJq1gj
Wed 12 Jun 14:48:20 BST 2019 734 269.25 XLON 19163XJq1gg
Wed 12 Jun 14:48:20 BST 2019 2844 269.25 XLON 19163XJq1gf
Wed 12 Jun 14:48:20 BST 2019 1171 269.25 CHIX 19163XJq1gh
Wed 12 Jun 14:47:18 BST 2019 757 269.35 XLON 19163XJq196
Wed 12 Jun 14:47:18 BST 2019 38 269.35 XLON 19163XJq197
Wed 12 Jun 14:47:18 BST 2019 3128 269.35 XLON 19163XJq195
Wed 12 Jun 14:47:00 BST 2019 2760 269.45 CHIX 19163XJq15u
Wed 12 Jun 14:47:00 BST 2019 5466 269.45 XLON 19163XJq15t
Wed 12 Jun 14:45:19 BST 2019 3196 269.40 XLON 19163XJq0qb
Wed 12 Jun 14:45:19 BST 2019 1615 269.40 CHIX 19163XJq0q9
Wed 12 Jun 14:45:04 BST 2019 2159 269.55 XLON 19163XJq0nn
Wed 12 Jun 14:45:04 BST 2019 379 269.55 XLON 19163XJq0nm
Wed 12 Jun 14:45:04 BST 2019 1282 269.55 CHIX 19163XJq0no
Wed 12 Jun 14:44:58 BST 2019 3780 269.60 XLON 19163XJq0n0
Wed 12 Jun 14:44:58 BST 2019 1076 269.60 XLON 19163XJq0mz
Wed 12 Jun 14:44:58 BST 2019 216 269.60 XLON 19163XJq0my
Wed 12 Jun 14:44:58 BST 2019 892 269.60 CHIX 19163XJq0n1
Wed 12 Jun 14:44:56 BST 2019 1670 269.60 CHIX 19163XJq0mq
Wed 12 Jun 14:43:32 BST 2019 3454 269.45 XLON 19163XJq0by
Wed 12 Jun 14:43:32 BST 2019 1745 269.45 CHIX 19163XJq0c0
Wed 12 Jun 14:43:24 BST 2019 1827 269.50 CHIX 19163XJq0af
Wed 12 Jun 14:43:24 BST 2019 761 269.50 XLON 19163XJq0ad
Wed 12 Jun 14:43:24 BST 2019 1 269.50 XLON 19163XJq0ae
Wed 12 Jun 14:43:24 BST 2019 2857 269.50 XLON 19163XJq0ac
Wed 12 Jun 14:41:06 BST 2019 4428 269.25 XLON 19163XJpzsm
Wed 12 Jun 14:41:06 BST 2019 2237 269.25 CHIX 19163XJpzsn
Wed 12 Jun 14:41:03 BST 2019 4218 269.30 XLON 19163XJpzs1
Wed 12 Jun 14:41:03 BST 2019 2131 269.30 CHIX 19163XJpzs2
Wed 12 Jun 14:40:51 BST 2019 1775 269.40 CHIX 19163XJpzq5
Wed 12 Jun 14:40:51 BST 2019 3514 269.40 XLON 19163XJpzq2
Wed 12 Jun 14:39:52 BST 2019 2202 269.30 CHIX 19163XJpzjz
Wed 12 Jun 14:39:52 BST 2019 581 269.35 CHIX 19163XJpzjx
Wed 12 Jun 14:39:52 BST 2019 3588 269.35 XLON 19163XJpzjp
Wed 12 Jun 14:39:52 BST 2019 395 269.35 XLON 19163XJpzjq
Wed 12 Jun 14:39:52 BST 2019 539 269.35 XLON 19163XJpzjr
Wed 12 Jun 14:39:52 BST 2019 123 269.35 XLON 19163XJpzjt
Wed 12 Jun 14:39:52 BST 2019 1813 269.35 CHIX 19163XJpzjv
Wed 12 Jun 14:39:52 BST 2019 581 269.35 CHIX 19163XJpzjw
Wed 12 Jun 14:38:21 BST 2019 2500 269.40 CHIX 19163XJpz76
Wed 12 Jun 14:38:21 BST 2019 581 269.40 CHIX 19163XJpz77
Wed 12 Jun 14:38:21 BST 2019 874 269.40 XLON 19163XJpz74
Wed 12 Jun 14:38:21 BST 2019 682 269.40 XLON 19163XJpz75
Wed 12 Jun 14:38:21 BST 2019 4076 269.40 XLON 19163XJpz73
Wed 12 Jun 14:38:12 BST 2019 581 269.45 CHIX 19163XJpz6c
Wed 12 Jun 14:38:12 BST 2019 533 269.45 CHIX 19163XJpz6d
Wed 12 Jun 14:38:12 BST 2019 1564 269.45 CHIX 19163XJpz6e
Wed 12 Jun 14:38:12 BST 2019 573 269.45 XLON 19163XJpz6a
Wed 12 Jun 14:38:12 BST 2019 3095 269.45 XLON 19163XJpz6b
Wed 12 Jun 14:37:55 BST 2019 751 269.45 CHIX 19163XJpz4g
Wed 12 Jun 14:37:55 BST 2019 1484 269.45 XLON 19163XJpz4f
Wed 12 Jun 14:37:40 BST 2019 1625 269.45 XLON 19163XJpz2g
Wed 12 Jun 14:37:40 BST 2019 822 269.45 CHIX 19163XJpz2j
Wed 12 Jun 14:37:37 BST 2019 31 269.45 XLON 19163XJpz1c
Wed 12 Jun 14:37:37 BST 2019 2147 269.45 XLON 19163XJpz1d
Wed 12 Jun 14:37:37 BST 2019 2677 269.45 XLON 19163XJpz1e
Wed 12 Jun 14:37:37 BST 2019 1353 269.45 CHIX 19163XJpz1g
Wed 12 Jun 14:37:37 BST 2019 1085 269.45 CHIX 19163XJpz1f
Wed 12 Jun 14:37:16 BST 2019 460 269.45 CHIX 19163XJpyzh
Wed 12 Jun 14:37:16 BST 2019 283 269.45 BATE 19163XJpyzi
Wed 12 Jun 14:35:34 BST 2019 1000 269.25 CHIX 19163XJpym9
Wed 12 Jun 14:35:34 BST 2019 2000 269.25 XLON 19163XJpym7
Wed 12 Jun 14:35:34 BST 2019 1679 269.25 CHIX 19163XJpym8
Wed 12 Jun 14:34:03 BST 2019 7905 268.90 XLON 19163XJpy7j
Wed 12 Jun 14:34:03 BST 2019 791 268.90 CHIX 19163XJpy7l
Wed 12 Jun 14:34:03 BST 2019 3200 268.90 CHIX 19163XJpy7k
Wed 12 Jun 14:33:34 BST 2019 371 268.95 CHIX 19163XJpy4f
Wed 12 Jun 14:32:33 BST 2019 102 269.15 XLON 19163XJpxwf
Wed 12 Jun 14:32:33 BST 2019 2691 269.15 XLON 19163XJpxwc
Wed 12 Jun 14:32:33 BST 2019 844 269.15 CHIX 19163XJpxwd
Wed 12 Jun 14:32:33 BST 2019 1257 269.15 CHIX 19163XJpxwe
Wed 12 Jun 14:31:13 BST 2019 1081 269.80 CHIX 19163XJpxhl
Wed 12 Jun 14:31:13 BST 2019 2140 269.80 XLON 19163XJpxhk
Wed 12 Jun 14:31:06 BST 2019 594 269.85 CHIX 19163XJpxge
Wed 12 Jun 14:31:06 BST 2019 71 269.90 XLON 19163XJpxgc
Wed 12 Jun 14:31:06 BST 2019 5000 269.90 XLON 19163XJpxgb
Wed 12 Jun 14:31:06 BST 2019 2562 269.90 CHIX 19163XJpxgd
Wed 12 Jun 14:31:03 BST 2019 1248 269.95 CHIX 19163XJpxg3
Wed 12 Jun 14:31:03 BST 2019 1235 269.95 CHIX 19163XJpxg4
Wed 12 Jun 14:31:03 BST 2019 469 269.95 XLON 19163XJpxg1
Wed 12 Jun 14:31:03 BST 2019 2444 269.95 XLON 19163XJpxg2
Wed 12 Jun 14:31:03 BST 2019 2000 269.95 XLON 19163XJpxg0
Wed 12 Jun 14:30:33 BST 2019 137 270.10 XLON 19163XJpxbj
Wed 12 Jun 14:30:33 BST 2019 2396 270.10 XLON 19163XJpxbk
Wed 12 Jun 14:30:33 BST 2019 1211 270.10 CHIX 19163XJpxbl
Wed 12 Jun 14:30:33 BST 2019 486 270.10 CHIX 19163XJpxbm
Wed 12 Jun 14:30:12 BST 2019 1062 270.05 XLON 19163XJpx2x
Wed 12 Jun 14:30:12 BST 2019 1055 270.05 CHIX 19163XJpx2u
Wed 12 Jun 14:30:12 BST 2019 259 270.05 CHIX 19163XJpx2v
Wed 12 Jun 14:30:12 BST 2019 731 270.05 CHIX 19163XJpx2w
Wed 12 Jun 14:30:12 BST 2019 2086 270.05 XLON 19163XJpx2s
Wed 12 Jun 14:30:12 BST 2019 70 270.05 XLON 19163XJpx2t
Wed 12 Jun 14:29:48 BST 2019 293 270.10 CHIX 19163XJpwz3
Wed 12 Jun 14:29:48 BST 2019 412 270.10 CHIX 19163XJpwz2
Wed 12 Jun 14:29:31 BST 2019 413 270.05 CHIX 19163XJpwxj
Wed 12 Jun 14:29:26 BST 2019 579 270.10 CHIX 19163XJpww2
Wed 12 Jun 14:29:26 BST 2019 858 270.10 XLON 19163XJpww1
Wed 12 Jun 14:28:11 BST 2019 15 270.05 XLON 19163XJpwg5
Wed 12 Jun 14:28:11 BST 2019 3254 270.05 XLON 19163XJpwg6
Wed 12 Jun 14:28:11 BST 2019 1643 270.05 CHIX 19163XJpwg7
Wed 12 Jun 14:27:41 BST 2019 320 270.10 CHIX 19163XJpwc4
Wed 12 Jun 14:27:41 BST 2019 1439 270.10 XLON 19163XJpwc1
Wed 12 Jun 14:27:41 BST 2019 9 270.10 XLON 19163XJpwc3
Wed 12 Jun 14:27:35 BST 2019 728 270.10 CHIX 19163XJpwbf
Wed 12 Jun 14:26:01 BST 2019 1857 270.00 XLON 19163XJpvv9
Wed 12 Jun 14:26:01 BST 2019 940 270.00 CHIX 19163XJpvva
Wed 12 Jun 14:26:01 BST 2019 2336 270.05 XLON 19163XJpvv4
Wed 12 Jun 14:26:01 BST 2019 2544 270.05 XLON 19163XJpvv5
Wed 12 Jun 14:26:01 BST 2019 18 270.05 CHIX 19163XJpvv8
Wed 12 Jun 14:26:01 BST 2019 1181 270.05 CHIX 19163XJpvv6
Wed 12 Jun 14:26:01 BST 2019 1268 270.05 CHIX 19163XJpvv7
Wed 12 Jun 14:25:49 BST 2019 531 270.10 XLON 19163XJpvtt
Wed 12 Jun 14:25:49 BST 2019 579 270.10 CHIX 19163XJpvtu
Wed 12 Jun 14:24:00 BST 2019 3056 269.85 XLON 19163XJpv9f
Wed 12 Jun 14:24:00 BST 2019 1544 269.85 CHIX 19163XJpv9g
Wed 12 Jun 14:23:53 BST 2019 1663 269.90 XLON 19163XJpv85
Wed 12 Jun 14:23:53 BST 2019 842 269.90 CHIX 19163XJpv86
Wed 12 Jun 14:23:03 BST 2019 1736 269.80 XLON 19163XJpuws
Wed 12 Jun 14:23:03 BST 2019 424 269.80 CHIX 19163XJpux0
Wed 12 Jun 14:23:03 BST 2019 580 269.80 CHIX 19163XJpuww
Wed 12 Jun 14:23:03 BST 2019 250 269.80 CHIX 19163XJpuwx
Wed 12 Jun 14:23:03 BST 2019 580 269.80 CHIX 19163XJpuwy
Wed 12 Jun 14:23:03 BST 2019 590 269.80 CHIX 19163XJpuwz
Wed 12 Jun 14:23:03 BST 2019 540 269.80 XLON 19163XJpuwo
Wed 12 Jun 14:23:03 BST 2019 538 269.80 XLON 19163XJpuwp
Wed 12 Jun 14:23:03 BST 2019 269 269.80 XLON 19163XJpuwq
Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwr
Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwt
Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwu
Wed 12 Jun 14:23:03 BST 2019 303 269.85 CHIX 19163XJpuwv
Wed 12 Jun 14:23:03 BST 2019 187 269.85 XLON 19163XJpuwk
Wed 12 Jun 14:23:03 BST 2019 809 269.85 XLON 19163XJpuwl
Wed 12 Jun 14:23:03 BST 2019 63 269.85 XLON 19163XJpuwn
Wed 12 Jun 14:23:03 BST 2019 1030 269.85 XLON 19163XJpuwi
Wed 12 Jun 14:23:03 BST 2019 700 269.85 XLON 19163XJpuwj
Wed 12 Jun 14:21:35 BST 2019 491 269.90 CHIX 19163XJpucp
Wed 12 Jun 14:21:35 BST 2019 362 269.90 CHIX 19163XJpucr
Wed 12 Jun 14:21:35 BST 2019 400 269.90 CHIX 19163XJpucs
Wed 12 Jun 14:21:35 BST 2019 580 269.90 CHIX 19163XJpuct
Wed 12 Jun 14:21:35 BST 2019 349 269.90 CHIX 19163XJpucu
Wed 12 Jun 14:21:35 BST 2019 1 269.90 XLON 19163XJpucn
Wed 12 Jun 14:21:35 BST 2019 730 269.90 XLON 19163XJpuco
Wed 12 Jun 14:21:30 BST 2019 408 269.95 CHIX 19163XJpubu
Wed 12 Jun 14:20:46 BST 2019 522 269.90 CHIX 19163XJptyr
Wed 12 Jun 14:20:10 BST 2019 1606 269.85 CHIX 19163XJptrg
Wed 12 Jun 14:20:10 BST 2019 3177 269.85 XLON 19163XJptre
Wed 12 Jun 14:20:06 BST 2019 2003 269.90 CHIX 19163XJptqv
Wed 12 Jun 14:20:06 BST 2019 3964 269.90 XLON 19163XJptqu
Wed 12 Jun 14:19:43 BST 2019 800 269.95 BATE 19163XJptna
Wed 12 Jun 14:19:43 BST 2019 300 269.95 CHIX 19163XJptnb
Wed 12 Jun 14:19:36 BST 2019 800 269.95 BATE 19163XJptm6
Wed 12 Jun 14:19:36 BST 2019 300 269.95 CHIX 19163XJptm7
Wed 12 Jun 14:19:36 BST 2019 800 269.95 BATE 19163XJptm4
Wed 12 Jun 14:19:36 BST 2019 300 269.95 CHIX 19163XJptm3
Wed 12 Jun 14:17:48 BST 2019 879 269.55 XLON 19163XJpta0
Wed 12 Jun 14:17:48 BST 2019 403 269.55 XLON 19163XJpta1
Wed 12 Jun 14:17:48 BST 2019 79 269.55 XLON 19163XJpta3
Wed 12 Jun 14:17:48 BST 2019 717 269.55 CHIX 19163XJpt9x
Wed 12 Jun 14:17:48 BST 2019 581 269.55 CHIX 19163XJpt9y
Wed 12 Jun 14:17:48 BST 2019 514 269.55 CHIX 19163XJpt9z
Wed 12 Jun 14:17:48 BST 2019 581 269.55 CHIX 19163XJpta2
Wed 12 Jun 14:16:59 BST 2019 538 269.60 CHIX 19163XJpt10
Wed 12 Jun 14:14:46 BST 2019 508 269.35 CHIX 19163XJpsh1
Wed 12 Jun 14:14:38 BST 2019 1626 269.35 XLON 19163XJpsei
Wed 12 Jun 14:14:38 BST 2019 822 269.35 CHIX 19163XJpsej
Wed 12 Jun 14:14:38 BST 2019 1624 269.45 CHIX 19163XJpsef
Wed 12 Jun 14:14:38 BST 2019 3214 269.45 XLON 19163XJpsee
Wed 12 Jun 14:13:25 BST 2019 581 269.45 CHIX 19163XJprwy
Wed 12 Jun 14:13:25 BST 2019 708 269.45 XLON 19163XJprwx
Wed 12 Jun 14:12:35 BST 2019 1671 269.45 XLON 19163XJprqo
Wed 12 Jun 14:12:35 BST 2019 2112 269.45 XLON 19163XJprqp
Wed 12 Jun 14:12:35 BST 2019 2088 269.45 XLON 19163XJprqq
Wed 12 Jun 14:12:33 BST 2019 1056 269.45 CHIX 19163XJprq0
Wed 12 Jun 14:12:33 BST 2019 1068 269.45 CHIX 19163XJprpz
Wed 12 Jun 14:11:45 BST 2019 2372 269.60 XLON 19163XJprhe
Wed 12 Jun 14:11:45 BST 2019 1199 269.60 CHIX 19163XJprhf
Wed 12 Jun 14:10:12 BST 2019 1079 269.65 CHIX 19163XJpr2h
Wed 12 Jun 14:10:03 BST 2019 200 269.65 XLON 19163XJpr1s
Wed 12 Jun 14:10:02 BST 2019 2529 269.65 XLON 19163XJpr1o
Wed 12 Jun 14:08:43 BST 2019 1568 269.80 XLON 19163XJpqv9
Wed 12 Jun 14:08:30 BST 2019 794 269.80 CHIX 19163XJpqu2
Wed 12 Jun 14:08:25 BST 2019 1206 269.85 XLON 19163XJpqtp
Wed 12 Jun 14:08:25 BST 2019 660 269.85 CHIX 19163XJpqtq
Wed 12 Jun 14:08:16 BST 2019 1299 269.90 XLON 19163XJpqt8
Wed 12 Jun 14:08:16 BST 2019 329 269.90 CHIX 19163XJpqtc
Wed 12 Jun 14:08:16 BST 2019 394 269.90 CHIX 19163XJpqta
Wed 12 Jun 14:08:16 BST 2019 730 269.90 CHIX 19163XJpqtb
Wed 12 Jun 14:08:16 BST 2019 679 269.90 CHIX 19163XJpqt9
Wed 12 Jun 14:07:58 BST 2019 2562 269.95 XLON 19163XJpqrl
Wed 12 Jun 14:07:58 BST 2019 1295 269.95 CHIX 19163XJpqrm
Wed 12 Jun 14:07:30 BST 2019 722 270.05 XLON 19163XJpqon
Wed 12 Jun 14:07:27 BST 2019 580 270.05 CHIX 19163XJpqog
Wed 12 Jun 14:07:27 BST 2019 482 270.05 CHIX 19163XJpqoh
Wed 12 Jun 14:07:27 BST 2019 493 270.05 CHIX 19163XJpqoi
Wed 12 Jun 14:07:25 BST 2019 1533 270.10 XLON 19163XJpqoe
Wed 12 Jun 14:07:25 BST 2019 776 270.10 CHIX 19163XJpqof
Wed 12 Jun 14:07:25 BST 2019 1227 270.15 XLON 19163XJpqoc
Wed 12 Jun 14:07:25 BST 2019 240 270.15 XLON 19163XJpqod
Wed 12 Jun 14:07:24 BST 2019 39 270.15 XLON 19163XJpqo9
Wed 12 Jun 14:07:22 BST 2019 2429 270.15 XLON 19163XJpqo0
Wed 12 Jun 14:07:22 BST 2019 678 270.20 CHIX 19163XJpqo1
Wed 12 Jun 14:07:22 BST 2019 1303 270.20 XLON 19163XJpqnz
Wed 12 Jun 14:06:20 BST 2019 692 269.95 CHIX 19163XJpqi0
Wed 12 Jun 14:06:20 BST 2019 896 269.95 CHIX 19163XJpqhz
Wed 12 Jun 14:06:20 BST 2019 1772 269.95 XLON 19163XJpqhy
Wed 12 Jun 14:05:56 BST 2019 728 269.85 CHIX 19163XJpqf5
Wed 12 Jun 14:05:56 BST 2019 585 269.85 XLON 19163XJpqf4
Wed 12 Jun 14:05:55 BST 2019 580 269.85 CHIX 19163XJpqez
Wed 12 Jun 14:05:27 BST 2019 1994 269.80 XLON 19163XJpqba
Wed 12 Jun 14:05:14 BST 2019 942 269.80 XLON 19163XJpq9f
Wed 12 Jun 14:05:14 BST 2019 421 269.80 XLON 19163XJpq9g
Wed 12 Jun 14:05:14 BST 2019 705 269.80 XLON 19163XJpq9e
Wed 12 Jun 14:05:14 BST 2019 832 269.80 CHIX 19163XJpq9h
Wed 12 Jun 14:05:14 BST 2019 580 269.80 CHIX 19163XJpq9i
Wed 12 Jun 14:04:28 BST 2019 846 269.45 CHIX 19163XJpq4v
Wed 12 Jun 14:02:04 BST 2019 591 269.00 CHIX 19163XJppnt
Wed 12 Jun 14:02:04 BST 2019 696 269.00 CHIX 19163XJppnu
Wed 12 Jun 14:02:04 BST 2019 653 269.00 CHIX 19163XJppnv
Wed 12 Jun 14:02:04 BST 2019 990 269.00 XLON 19163XJppns
Wed 12 Jun 14:02:03 BST 2019 681 269.00 CHIX 19163XJppnf
Wed 12 Jun 14:02:03 BST 2019 724 269.00 CHIX 19163XJppng
Wed 12 Jun 14:02:03 BST 2019 812 269.00 CHIX 19163XJppnh
Wed 12 Jun 14:02:03 BST 2019 582 269.00 CHIX 19163XJppni
Wed 12 Jun 14:02:02 BST 2019 622 269.05 XLON 19163XJppn9
Wed 12 Jun 14:02:02 BST 2019 582 269.05 CHIX 19163XJppna
Wed 12 Jun 14:02:02 BST 2019 383 269.05 CHIX 19163XJppnb
Wed 12 Jun 14:01:39 BST 2019 1314 269.00 XLON 19163XJppln
Wed 12 Jun 14:01:37 BST 2019 538 269.05 CHIX 19163XJppl9
Wed 12 Jun 14:01:12 BST 2019 582 269.05 CHIX 19163XJppir
Wed 12 Jun 13:59:57 BST 2019 353 268.95 CHIX 19163XJppbs
Wed 12 Jun 13:59:57 BST 2019 2310 268.95 XLON 19163XJppbo
Wed 12 Jun 13:59:24 BST 2019 1167 268.95 CHIX 19163XJppa2
Wed 12 Jun 13:58:54 BST 2019 3834 269.00 XLON 19163XJpp8l
Wed 12 Jun 13:58:54 BST 2019 1936 269.00 CHIX 19163XJpp8m
Wed 12 Jun 13:58:46 BST 2019 433 269.05 XLON 19163XJpp84
Wed 12 Jun 13:58:46 BST 2019 582 269.05 CHIX 19163XJpp85
Wed 12 Jun 13:57:21 BST 2019 3264 268.85 XLON 19163XJpp37
Wed 12 Jun 13:57:21 BST 2019 1650 268.85 CHIX 19163XJpp38
Wed 12 Jun 13:56:25 BST 2019 896 268.80 XLON 19163XJpp0r
Wed 12 Jun 13:56:25 BST 2019 1527 268.80 XLON 19163XJpp0s
Wed 12 Jun 13:56:25 BST 2019 121 268.80 XLON 19163XJpp0t
Wed 12 Jun 13:56:25 BST 2019 568 268.80 CHIX 19163XJpp0u
Wed 12 Jun 13:56:25 BST 2019 773 268.80 CHIX 19163XJpp0v
Wed 12 Jun 13:56:05 BST 2019 667 268.80 CHIX 19163XJpozh
Wed 12 Jun 13:56:05 BST 2019 582 268.80 CHIX 19163XJpozi
Wed 12 Jun 13:54:59 BST 2019 1 268.80 XLON 19163XJpoux
Wed 12 Jun 13:54:54 BST 2019 505 268.80 CHIX 19163XJpous
Wed 12 Jun 13:54:54 BST 2019 197 268.80 CHIX 19163XJpour
Wed 12 Jun 13:54:54 BST 2019 168 268.80 XLON 19163XJpoul
Wed 12 Jun 13:54:54 BST 2019 1035 268.80 XLON 19163XJpoum
Wed 12 Jun 13:54:54 BST 2019 1858 268.80 XLON 19163XJpouk
Wed 12 Jun 13:54:54 BST 2019 1024 268.80 CHIX 19163XJpouo
Wed 12 Jun 13:54:54 BST 2019 582 268.80 CHIX 19163XJpoup
Wed 12 Jun 13:54:54 BST 2019 582 268.80 CHIX 19163XJpouq
Wed 12 Jun 13:52:51 BST 2019 856 268.70 CHIX 19163XJpon2
Wed 12 Jun 13:52:51 BST 2019 3430 268.70 XLON 19163XJpon0
Wed 12 Jun 13:52:51 BST 2019 1691 268.70 XLON 19163XJpon1
Wed 12 Jun 13:52:42 BST 2019 1732 268.70 CHIX 19163XJpomo
Wed 12 Jun 13:52:42 BST 2019 2008 268.75 XLON 19163XJpomm
Wed 12 Jun 13:52:42 BST 2019 1015 268.75 CHIX 19163XJpomn
Wed 12 Jun 13:52:15 BST 2019 1100 268.65 CHIX 19163XJpoll
Wed 12 Jun 13:52:15 BST 2019 606 268.65 CHIX 19163XJpolk
Wed 12 Jun 13:50:32 BST 2019 3130 268.50 XLON 19163XJpohd
Wed 12 Jun 13:50:05 BST 2019 1581 268.50 CHIX 19163XJpofs
Wed 12 Jun 13:48:16 BST 2019 1278 268.40 CHIX 19163XJpo7x
Wed 12 Jun 13:48:16 BST 2019 522 268.40 CHIX 19163XJpo7y
Wed 12 Jun 13:48:16 BST 2019 218 268.40 XLON 19163XJpo7w
Wed 12 Jun 13:48:16 BST 2019 1994 268.40 XLON 19163XJpo7v
Wed 12 Jun 13:48:16 BST 2019 316 268.40 XLON 19163XJpo7u
Wed 12 Jun 13:47:35 BST 2019 753 268.45 CHIX 19163XJpo56
Wed 12 Jun 13:47:35 BST 2019 906 268.45 CHIX 19163XJpo51
Wed 12 Jun 13:47:35 BST 2019 562 268.45 CHIX 19163XJpo52
Wed 12 Jun 13:47:35 BST 2019 581 268.45 CHIX 19163XJpo53
Wed 12 Jun 13:47:35 BST 2019 289 268.45 CHIX 19163XJpo54
Wed 12 Jun 13:47:35 BST 2019 584 268.45 CHIX 19163XJpo55
Wed 12 Jun 13:47:35 BST 2019 1794 268.45 XLON 19163XJpo50
Wed 12 Jun 13:47:29 BST 2019 583 268.50 CHIX 19163XJpo4b
Wed 12 Jun 13:47:29 BST 2019 652 268.50 CHIX 19163XJpo4c
Wed 12 Jun 13:47:29 BST 2019 1381 268.50 CHIX 19163XJpo4d
Wed 12 Jun 13:47:29 BST 2019 14 268.50 XLON 19163XJpo4a
Wed 12 Jun 13:47:28 BST 2019 277 268.50 XLON 19163XJpo45
Wed 12 Jun 13:47:28 BST 2019 2718 268.50 XLON 19163XJpo46
Wed 12 Jun 13:47:28 BST 2019 1005 268.50 XLON 19163XJpo44
Wed 12 Jun 13:46:18 BST 2019 583 268.35 CHIX 19163XJpnzg
Wed 12 Jun 13:46:18 BST 2019 379 268.35 CHIX 19163XJpnzh
Wed 12 Jun 13:46:08 BST 2019 839 268.35 CHIX 19163XJpnyk
Wed 12 Jun 13:43:47 BST 2019 2411 268.65 XLON 19163XJpnn8
Wed 12 Jun 13:43:47 BST 2019 3731 268.65 XLON 19163XJpnn7
Wed 12 Jun 13:43:24 BST 2019 1885 268.65 CHIX 19163XJpnmb
Wed 12 Jun 13:43:24 BST 2019 1218 268.65 CHIX 19163XJpnmc
Wed 12 Jun 13:41:01 BST 2019 2830 268.60 XLON 19163XJpnb9
Wed 12 Jun 13:41:01 BST 2019 1430 268.60 CHIX 19163XJpnba
Wed 12 Jun 13:40:47 BST 2019 2624 268.65 XLON 19163XJpnaf
Wed 12 Jun 13:40:47 BST 2019 932 268.65 CHIX 19163XJpnae
Wed 12 Jun 13:40:47 BST 2019 395 268.65 CHIX 19163XJpnad
Wed 12 Jun 13:40:45 BST 2019 373 268.70 CHIX 19163XJpnab
Wed 12 Jun 13:40:45 BST 2019 933 268.70 CHIX 19163XJpnaa
Wed 12 Jun 13:40:45 BST 2019 684 268.70 XLON 19163XJpna8
Wed 12 Jun 13:40:45 BST 2019 88 268.70 XLON 19163XJpna9
Wed 12 Jun 13:40:45 BST 2019 1900 268.70 XLON 19163XJpna7
Wed 12 Jun 13:38:30 BST 2019 3826 268.65 XLON 19163XJpmzp
Wed 12 Jun 13:38:30 BST 2019 600 268.65 XLON 19163XJpmzo
Wed 12 Jun 13:38:30 BST 2019 2236 268.65 CHIX 19163XJpmzq
Wed 12 Jun 13:38:12 BST 2019 2732 268.70 XLON 19163XJpmxh
Wed 12 Jun 13:38:12 BST 2019 1381 268.70 CHIX 19163XJpmxi
Wed 12 Jun 13:38:12 BST 2019 230 268.70 CHIX 19163XJpmxj
Wed 12 Jun 13:35:29 BST 2019 1483 268.55 XLON 19163XJpmm5
Wed 12 Jun 13:35:29 BST 2019 2374 268.55 XLON 19163XJpmm4
Wed 12 Jun 13:35:29 BST 2019 1949 268.55 CHIX 19163XJpmm6
Wed 12 Jun 13:34:58 BST 2019 1927 268.60 CHIX 19163XJpmki
Wed 12 Jun 13:34:58 BST 2019 562 268.60 XLON 19163XJpmkh
Wed 12 Jun 13:34:58 BST 2019 2000 268.60 XLON 19163XJpmkg
Wed 12 Jun 13:34:58 BST 2019 1251 268.60 XLON 19163XJpmkf
Wed 12 Jun 13:33:42 BST 2019 583 268.40 CHIX 19163XJpmdd
Wed 12 Jun 13:33:42 BST 2019 487 268.40 CHIX 19163XJpmdc
Wed 12 Jun 13:33:42 BST 2019 1209 268.40 CHIX 19163XJpmd8
Wed 12 Jun 13:33:42 BST 2019 908 268.40 CHIX 19163XJpmd9
Wed 12 Jun 13:33:42 BST 2019 81 268.40 CHIX 19163XJpmda
Wed 12 Jun 13:33:42 BST 2019 1795 268.40 XLON 19163XJpmd0
Wed 12 Jun 13:33:42 BST 2019 456 268.40 XLON 19163XJpmd2
Wed 12 Jun 13:33:42 BST 2019 128 268.40 XLON 19163XJpmd5
Wed 12 Jun 13:33:42 BST 2019 74 268.40 XLON 19163XJpmd6
Wed 12 Jun 13:33:08 BST 2019 2391 268.40 XLON 19163XJpmbk
Wed 12 Jun 13:33:08 BST 2019 603 268.45 CHIX 19163XJpmbh
Wed 12 Jun 13:33:07 BST 2019 483 268.45 CHIX 19163XJpmbd
Wed 12 Jun 13:32:53 BST 2019 697 268.45 CHIX 19163XJpm9y
Wed 12 Jun 13:32:49 BST 2019 1378 268.45 XLON 19163XJpm9s
Wed 12 Jun 13:32:26 BST 2019 1196 268.30 XLON 19163XJpm7e
Wed 12 Jun 13:32:10 BST 2019 705 268.30 CHIX 19163XJpm5b
Wed 12 Jun 13:29:52 BST 2019 1096 267.85 CHIX 19163XJplq0
Wed 12 Jun 13:29:52 BST 2019 608 267.85 CHIX 19163XJplq1
Wed 12 Jun 13:29:52 BST 2019 1708 267.85 XLON 19163XJplpy
Wed 12 Jun 13:29:52 BST 2019 1111 267.85 XLON 19163XJplpz
Wed 12 Jun 13:29:52 BST 2019 460 267.85 XLON 19163XJplpx
Wed 12 Jun 13:27:59 BST 2019 3659 268.05 XLON 19163XJplhx
Wed 12 Jun 13:27:59 BST 2019 1116 268.05 XLON 19163XJplhy
Wed 12 Jun 13:27:59 BST 2019 1848 268.05 CHIX 19163XJplhz
Wed 12 Jun 13:27:59 BST 2019 611 268.05 CHIX 19163XJpli0
Wed 12 Jun 13:25:39 BST 2019 2487 267.80 CHIX 19163XJpl5v
Wed 12 Jun 13:25:39 BST 2019 4923 267.80 XLON 19163XJpl5u
Wed 12 Jun 13:25:36 BST 2019 584 267.85 CHIX 19163XJpl5g
Wed 12 Jun 13:25:36 BST 2019 232 267.85 XLON 19163XJpl5f
Wed 12 Jun 13:25:36 BST 2019 647 267.85 XLON 19163XJpl5e
Wed 12 Jun 13:25:01 BST 2019 1297 267.75 CHIX 19163XJpl26
Wed 12 Jun 13:25:01 BST 2019 272 267.75 CHIX 19163XJpl27
Wed 12 Jun 13:25:01 BST 2019 686 267.75 CHIX 19163XJpl28
Wed 12 Jun 13:25:01 BST 2019 507 267.75 CHIX 19163XJpl29
Wed 12 Jun 13:25:01 BST 2019 154 267.75 XLON 19163XJpl25
Wed 12 Jun 13:25:01 BST 2019 2565 267.75 XLON 19163XJpl24
Wed 12 Jun 13:23:39 BST 2019 1144 267.65 XLON 19163XJpkv0
Wed 12 Jun 13:23:39 BST 2019 212 267.65 XLON 19163XJpkv1
Wed 12 Jun 13:23:39 BST 2019 626 267.65 CHIX 19163XJpkv2
Wed 12 Jun 13:23:19 BST 2019 5 267.75 XLON 19163XJpku4
Wed 12 Jun 13:23:19 BST 2019 719 267.75 XLON 19163XJpku5
Wed 12 Jun 13:23:19 BST 2019 9 267.75 XLON 19163XJpku6
Wed 12 Jun 13:23:19 BST 2019 129 267.75 CHIX 19163XJpku9
Wed 12 Jun 13:23:19 BST 2019 759 267.75 CHIX 19163XJpku7
Wed 12 Jun 13:23:19 BST 2019 455 267.75 CHIX 19163XJpku8
Wed 12 Jun 13:22:21 BST 2019 537 267.75 CHIX 19163XJpkq5
Wed 12 Jun 13:21:06 BST 2019 1711 267.75 CHIX 19163XJpkl7
Wed 12 Jun 13:21:06 BST 2019 3387 267.75 XLON 19163XJpkl6
Wed 12 Jun 13:18:45 BST 2019 628 267.90 XLON 19163XJpkc5
Wed 12 Jun 13:18:45 BST 2019 3606 267.90 XLON 19163XJpkc6
Wed 12 Jun 13:18:45 BST 2019 584 267.90 CHIX 19163XJpkc8
Wed 12 Jun 13:18:45 BST 2019 1821 267.90 CHIX 19163XJpkc7
Wed 12 Jun 13:18:36 BST 2019 691 267.95 CHIX 19163XJpkbp
Wed 12 Jun 13:18:01 BST 2019 1100 268.00 CHIX 19163XJpk8r
Wed 12 Jun 13:18:01 BST 2019 101 268.00 XLON 19163XJpk8q
Wed 12 Jun 13:18:01 BST 2019 2057 268.00 CHIX 19163XJpk8p
Wed 12 Jun 13:18:01 BST 2019 4073 268.00 XLON 19163XJpk8o
Wed 12 Jun 13:16:45 BST 2019 1 267.95 CHIX 19163XJpk2r
Wed 12 Jun 13:16:45 BST 2019 786 267.95 XLON 19163XJpk2q
Wed 12 Jun 13:16:45 BST 2019 2076 267.95 XLON 19163XJpk2p
Wed 12 Jun 13:16:39 BST 2019 1444 267.95 CHIX 19163XJpk24
Wed 12 Jun 13:16:23 BST 2019 2 267.90 XLON 19163XJpjze
Wed 12 Jun 13:16:23 BST 2019 42 267.90 XLON 19163XJpjzf
Wed 12 Jun 13:16:23 BST 2019 573 267.90 XLON 19163XJpjzg
Wed 12 Jun 13:16:23 BST 2019 776 267.90 CHIX 19163XJpjzh
Wed 12 Jun 13:16:23 BST 2019 362 267.90 CHIX 19163XJpjzi
Wed 12 Jun 13:16:23 BST 2019 584 267.90 CHIX 19163XJpjzj
Wed 12 Jun 13:16:23 BST 2019 338 267.90 CHIX 19163XJpjzk
Wed 12 Jun 13:14:18 BST 2019 1295 267.75 XLON 19163XJpjqt
Wed 12 Jun 13:14:18 BST 2019 1203 267.75 XLON 19163XJpjqs
Wed 12 Jun 13:14:18 BST 2019 659 267.75 CHIX 19163XJpjqu
Wed 12 Jun 13:14:18 BST 2019 684 267.75 CHIX 19163XJpjqv
Wed 12 Jun 13:12:47 BST 2019 1266 267.50 XLON 19163XJpjki
Wed 12 Jun 13:12:47 BST 2019 886 267.50 CHIX 19163XJpjkj
Wed 12 Jun 13:12:40 BST 2019 409 267.60 XLON 19163XJpjjv
Wed 12 Jun 13:12:40 BST 2019 585 267.60 CHIX 19163XJpjjw
Wed 12 Jun 13:11:08 BST 2019 752 267.45 CHIX 19163XJpjcv
Wed 12 Jun 13:11:04 BST 2019 964 267.55 XLON 19163XJpjck
Wed 12 Jun 13:11:04 BST 2019 585 267.55 CHIX 19163XJpjcl
Wed 12 Jun 13:09:55 BST 2019 3615 267.60 XLON 19163XJpj7r
Wed 12 Jun 13:09:55 BST 2019 1826 267.60 CHIX 19163XJpj7s
Wed 12 Jun 13:08:41 BST 2019 2293 267.65 XLON 19163XJpj4w
Wed 12 Jun 13:08:41 BST 2019 2488 267.65 CHIX 19163XJpj4v
Wed 12 Jun 13:08:41 BST 2019 2632 267.65 XLON 19163XJpj4u
Wed 12 Jun 13:06:08 BST 2019 1877 267.70 XLON 19163XJpiy6
Wed 12 Jun 13:06:08 BST 2019 2487 267.70 XLON 19163XJpiy5
Wed 12 Jun 13:06:08 BST 2019 2204 267.70 CHIX 19163XJpiy7
Wed 12 Jun 13:04:59 BST 2019 841 267.65 CHIX 19163XJpitw
Wed 12 Jun 13:04:58 BST 2019 2209 267.70 XLON 19163XJpitu
Wed 12 Jun 13:04:58 BST 2019 1117 267.70 CHIX 19163XJpitv
Wed 12 Jun 13:04:07 BST 2019 930 268.10 CHIX 19163XJpipt
Wed 12 Jun 13:04:07 BST 2019 1841 268.10 XLON 19163XJpips
Wed 12 Jun 13:02:31 BST 2019 1498 268.20 CHIX 19163XJpil6
Wed 12 Jun 13:02:31 BST 2019 555 268.20 CHIX 19163XJpil7
Wed 12 Jun 13:02:31 BST 2019 94 268.20 XLON 19163XJpil4
Wed 12 Jun 13:02:31 BST 2019 2966 268.20 XLON 19163XJpil0
Wed 12 Jun 13:02:21 BST 2019 33 268.25 XLON 19163XJpik4
Wed 12 Jun 13:02:21 BST 2019 574 268.25 XLON 19163XJpik2
Wed 12 Jun 13:02:21 BST 2019 1452 268.25 CHIX 19163XJpik3
Wed 12 Jun 13:02:21 BST 2019 583 268.25 CHIX 19163XJpijz
Wed 12 Jun 13:02:21 BST 2019 681 268.25 CHIX 19163XJpik0
Wed 12 Jun 13:02:21 BST 2019 278 268.25 CHIX 19163XJpik1
Wed 12 Jun 13:02:21 BST 2019 2872 268.25 XLON 19163XJpijy
Wed 12 Jun 13:02:21 BST 2019 109 268.25 XLON 19163XJpijw
Wed 12 Jun 13:02:21 BST 2019 152 268.25 XLON 19163XJpijx
Wed 12 Jun 13:01:56 BST 2019 517 268.25 XLON 19163XJpiim
Wed 12 Jun 13:01:56 BST 2019 1245 268.25 XLON 19163XJpiin
Wed 12 Jun 13:01:56 BST 2019 200 268.25 XLON 19163XJpiio
Wed 12 Jun 13:01:56 BST 2019 689 268.30 CHIX 19163XJpiii
Wed 12 Jun 13:01:56 BST 2019 583 268.30 CHIX 19163XJpiij
Wed 12 Jun 13:01:56 BST 2019 367 268.30 CHIX 19163XJpiik
Wed 12 Jun 13:01:56 BST 2019 325 268.30 CHIX 19163XJpiil
Wed 12 Jun 13:01:56 BST 2019 1362 268.30 XLON 19163XJpiie
Wed 12 Jun 13:01:56 BST 2019 483 268.30 XLON 19163XJpiif
Wed 12 Jun 13:01:56 BST 2019 158 268.30 XLON 19163XJpiig
Wed 12 Jun 13:01:56 BST 2019 28 268.30 XLON 19163XJpiih
Wed 12 Jun 12:58:23 BST 2019 450 268.05 XLON 19163XJpi1w
Wed 12 Jun 12:58:23 BST 2019 1246 268.10 XLON 19163XJpi1r
Wed 12 Jun 12:58:23 BST 2019 346 268.10 XLON 19163XJpi1s
Wed 12 Jun 12:58:23 BST 2019 1005 268.10 XLON 19163XJpi1p
Wed 12 Jun 12:58:23 BST 2019 746 268.10 XLON 19163XJpi1q
Wed 12 Jun 12:58:23 BST 2019 584 268.10 CHIX 19163XJpi1t
Wed 12 Jun 12:58:23 BST 2019 1007 268.10 CHIX 19163XJpi1u
Wed 12 Jun 12:58:23 BST 2019 603 268.10 CHIX 19163XJpi1v
Wed 12 Jun 12:57:28 BST 2019 324 268.15 XLON 19163XJphzd
Wed 12 Jun 12:56:37 BST 2019 768 268.25 CHIX 19163XJphwg
Wed 12 Jun 12:56:37 BST 2019 1518 268.25 XLON 19163XJphwf
Wed 12 Jun 12:54:18 BST 2019 3740 268.25 XLON 19163XJphmw
Wed 12 Jun 12:54:18 BST 2019 1888 268.25 CHIX 19163XJphmx
Wed 12 Jun 12:52:59 BST 2019 669 268.35 CHIX 19163XJphih
Wed 12 Jun 12:52:55 BST 2019 1421 268.40 CHIX 19163XJphi9
Wed 12 Jun 12:52:55 BST 2019 2812 268.40 XLON 19163XJphi8
Wed 12 Jun 12:52:54 BST 2019 1798 268.45 CHIX 19163XJphi6
Wed 12 Jun 12:52:54 BST 2019 3287 268.45 XLON 19163XJphi2
Wed 12 Jun 12:52:54 BST 2019 183 268.45 XLON 19163XJphi3
Wed 12 Jun 12:52:54 BST 2019 59 268.45 XLON 19163XJphi4
Wed 12 Jun 12:52:54 BST 2019 99 268.45 XLON 19163XJphi5
Wed 12 Jun 12:51:58 BST 2019 270 268.45 XLON 19163XJphf8
Wed 12 Jun 12:51:11 BST 2019 164 268.50 XLON 19163XJphd4
Wed 12 Jun 12:51:11 BST 2019 1148 268.50 XLON 19163XJphd5
Wed 12 Jun 12:51:11 BST 2019 778 268.50 XLON 19163XJphd6
Wed 12 Jun 12:51:11 BST 2019 720 268.50 XLON 19163XJphd7
Wed 12 Jun 12:51:11 BST 2019 718 268.50 CHIX 19163XJphd8
Wed 12 Jun 12:51:11 BST 2019 436 268.50 CHIX 19163XJphd9
Wed 12 Jun 12:51:11 BST 2019 373 268.50 CHIX 19163XJphda
Wed 12 Jun 12:51:11 BST 2019 583 268.50 CHIX 19163XJphdb
Wed 12 Jun 12:51:11 BST 2019 583 268.50 CHIX 19163XJphdc
Wed 12 Jun 12:51:08 BST 2019 583 268.55 CHIX 19163XJphd0
Wed 12 Jun 12:51:08 BST 2019 956 268.55 CHIX 19163XJphcz
Wed 12 Jun 12:51:08 BST 2019 1892 268.55 XLON 19163XJphcx
Wed 12 Jun 12:51:08 BST 2019 399 268.55 XLON 19163XJphcy
Wed 12 Jun 12:50:04 BST 2019 628 268.50 CHIX 19163XJph8j
Wed 12 Jun 12:50:04 BST 2019 501 268.50 CHIX 19163XJph8k
Wed 12 Jun 12:48:28 BST 2019 1873 268.50 XLON 19163XJph1n
Wed 12 Jun 12:48:28 BST 2019 161 268.50 XLON 19163XJph1o
Wed 12 Jun 12:48:28 BST 2019 947 268.50 CHIX 19163XJph1p
Wed 12 Jun 12:47:39 BST 2019 1126 268.55 XLON 19163XJpgwv
Wed 12 Jun 12:47:39 BST 2019 531 268.55 CHIX 19163XJpgww
Wed 12 Jun 12:47:39 BST 2019 694 268.55 CHIX 19163XJpgwx
Wed 12 Jun 12:47:16 BST 2019 616 268.55 CHIX 19163XJpgut
Wed 12 Jun 12:45:17 BST 2019 2321 268.35 XLON 19163XJpgp9
Wed 12 Jun 12:45:02 BST 2019 1173 268.35 CHIX 19163XJpgo7
Wed 12 Jun 12:44:43 BST 2019 798 268.45 CHIX 19163XJpgm0
Wed 12 Jun 12:44:43 BST 2019 325 268.45 CHIX 19163XJpgm1
Wed 12 Jun 12:44:43 BST 2019 346 268.45 CHIX 19163XJpgm2
Wed 12 Jun 12:44:43 BST 2019 583 268.45 CHIX 19163XJpgm3
Wed 12 Jun 12:44:43 BST 2019 583 268.45 CHIX 19163XJpgm4
Wed 12 Jun 12:44:43 BST 2019 469 268.45 XLON 19163XJpglz
Wed 12 Jun 12:44:43 BST 2019 1578 268.45 XLON 19163XJpglv
Wed 12 Jun 12:44:43 BST 2019 80 268.45 XLON 19163XJpglw
Wed 12 Jun 12:44:43 BST 2019 820 268.45 XLON 19163XJpglx
Wed 12 Jun 12:44:43 BST 2019 2 268.45 XLON 19163XJpgly
Wed 12 Jun 12:44:11 BST 2019 183 268.50 XLON 19163XJpgjq
Wed 12 Jun 12:44:00 BST 2019 1025 268.50 XLON 19163XJpgjc
Wed 12 Jun 12:43:56 BST 2019 1 268.55 CHIX 19163XJpgj8
Wed 12 Jun 12:43:56 BST 2019 583 268.55 CHIX 19163XJpgj6
Wed 12 Jun 12:43:56 BST 2019 471 268.55 CHIX 19163XJpgj7
Wed 12 Jun 12:41:41 BST 2019 1021 268.60 CHIX 19163XJpg9g
Wed 12 Jun 12:41:41 BST 2019 2018 268.60 XLON 19163XJpg9f
Wed 12 Jun 12:38:15 BST 2019 1950 268.30 XLON 19163XJpfn2
Wed 12 Jun 12:38:15 BST 2019 444 268.30 XLON 19163XJpfn1
Wed 12 Jun 12:38:15 BST 2019 1210 268.30 CHIX 19163XJpfn0
Wed 12 Jun 12:38:06 BST 2019 1735 268.35 CHIX 19163XJpflv
Wed 12 Jun 12:38:06 BST 2019 2384 268.35 XLON 19163XJpflu
Wed 12 Jun 12:38:06 BST 2019 1050 268.35 XLON 19163XJpflt
Wed 12 Jun 12:37:58 BST 2019 607 268.40 CHIX 19163XJpfli
Wed 12 Jun 12:37:58 BST 2019 583 268.40 CHIX 19163XJpflj
Wed 12 Jun 12:37:58 BST 2019 1110 268.40 XLON 19163XJpflg
Wed 12 Jun 12:37:58 BST 2019 623 268.40 XLON 19163XJpflh
Wed 12 Jun 12:37:48 BST 2019 662 268.45 XLON 19163XJpfk9
Wed 12 Jun 12:37:48 BST 2019 583 268.45 CHIX 19163XJpfka
Wed 12 Jun 12:37:26 BST 2019 583 268.40 CHIX 19163XJpfiu
Wed 12 Jun 12:37:26 BST 2019 736 268.40 XLON 19163XJpfit
Wed 12 Jun 12:36:51 BST 2019 583 268.25 CHIX 19163XJpfgc
Wed 12 Jun 12:36:51 BST 2019 761 268.25 XLON 19163XJpfgb
Wed 12 Jun 12:35:44 BST 2019 605 268.30 CHIX 19163XJpfaa
Wed 12 Jun 12:35:44 BST 2019 247 268.30 CHIX 19163XJpfa9
Wed 12 Jun 12:35:44 BST 2019 1687 268.30 XLON 19163XJpfa8
Wed 12 Jun 12:34:48 BST 2019 96 268.15 CHIX 19163XJpf53
Wed 12 Jun 12:34:48 BST 2019 481 268.15 XLON 19163XJpf52
Wed 12 Jun 12:34:48 BST 2019 603 268.20 XLON 19163XJpf4v
Wed 12 Jun 12:34:48 BST 2019 2513 268.20 XLON 19163XJpf4w
Wed 12 Jun 12:34:48 BST 2019 18 268.20 XLON 19163XJpf4x
Wed 12 Jun 12:34:48 BST 2019 717 268.20 CHIX 19163XJpf50
Wed 12 Jun 12:34:48 BST 2019 305 268.20 CHIX 19163XJpf51
Wed 12 Jun 12:34:48 BST 2019 584 268.20 CHIX 19163XJpf4y
Wed 12 Jun 12:34:48 BST 2019 1270 268.20 CHIX 19163XJpf4z
Wed 12 Jun 12:32:04 BST 2019 750 268.20 BATE 19163XJpew3
Wed 12 Jun 12:32:04 BST 2019 945 268.20 CHIX 19163XJpew2
Wed 12 Jun 12:32:04 BST 2019 1503 268.20 XLON 19163XJpevz
Wed 12 Jun 12:32:04 BST 2019 761 268.20 CHIX 19163XJpew1
Wed 12 Jun 12:31:59 BST 2019 1702 268.25 XLON 19163XJpevn
Wed 12 Jun 12:31:59 BST 2019 862 268.25 CHIX 19163XJpevo
Wed 12 Jun 12:31:38 BST 2019 609 268.25 CHIX 19163XJpeuu
Wed 12 Jun 12:31:38 BST 2019 1112 268.25 XLON 19163XJpeus
Wed 12 Jun 12:31:38 BST 2019 23 268.25 XLON 19163XJpeut
Wed 12 Jun 12:29:46 BST 2019 1423 268.00 CHIX 19163XJpep4
Wed 12 Jun 12:29:46 BST 2019 2817 268.00 XLON 19163XJpep3
Wed 12 Jun 12:27:16 BST 2019 2343 267.60 XLON 19163XJpefp
Wed 12 Jun 12:27:16 BST 2019 1183 267.60 CHIX 19163XJpefq
Wed 12 Jun 12:23:49 BST 2019 2311 267.35 XLON 19163XJpdwx
Wed 12 Jun 12:23:49 BST 2019 1168 267.35 CHIX 19163XJpdwz
Wed 12 Jun 12:23:48 BST 2019 624 267.40 CHIX 19163XJpdwm
Wed 12 Jun 12:23:48 BST 2019 1895 267.45 CHIX 19163XJpdwl
Wed 12 Jun 12:23:48 BST 2019 3752 267.45 XLON 19163XJpdwk
Wed 12 Jun 12:23:48 BST 2019 2023 267.50 XLON 19163XJpdwi
Wed 12 Jun 12:23:48 BST 2019 233 267.50 XLON 19163XJpdwh
Wed 12 Jun 12:23:48 BST 2019 1141 267.50 CHIX 19163XJpdwj
Wed 12 Jun 12:22:46 BST 2019 1139 267.40 XLON 19163XJpdtp
Wed 12 Jun 12:20:49 BST 2019 186 267.70 CHIX 19163XJpdhn
Wed 12 Jun 12:20:49 BST 2019 2437 267.70 XLON 19163XJpdhf
Wed 12 Jun 12:20:49 BST 2019 84 267.70 XLON 19163XJpdhg
Wed 12 Jun 12:20:49 BST 2019 379 267.70 XLON 19163XJpdhh
Wed 12 Jun 12:20:49 BST 2019 53 267.70 XLON 19163XJpdhi
Wed 12 Jun 12:20:49 BST 2019 332 267.70 CHIX 19163XJpdhj
Wed 12 Jun 12:20:49 BST 2019 1231 267.70 CHIX 19163XJpdhk
Wed 12 Jun 12:20:49 BST 2019 538 267.70 CHIX 19163XJpdhl
Wed 12 Jun 12:20:49 BST 2019 399 267.70 CHIX 19163XJpdhm
Wed 12 Jun 12:20:47 BST 2019 1052 267.80 CHIX 19163XJpdg9
Wed 12 Jun 12:20:47 BST 2019 1164 267.80 CHIX 19163XJpdgb
Wed 12 Jun 12:20:47 BST 2019 1082 267.80 XLON 19163XJpdg6
Wed 12 Jun 12:20:47 BST 2019 175 267.80 XLON 19163XJpdg7
Wed 12 Jun 12:20:47 BST 2019 2305 267.80 XLON 19163XJpdg8
Wed 12 Jun 12:20:47 BST 2019 1000 267.80 XLON 19163XJpdg5
Wed 12 Jun 12:19:24 BST 2019 103 267.75 XLON 19163XJpd65
Wed 12 Jun 12:19:24 BST 2019 750 267.75 BATE 19163XJpd64
Wed 12 Jun 12:19:24 BST 2019 584 267.75 CHIX 19163XJpd63
Wed 12 Jun 12:19:15 BST 2019 631 267.75 CHIX 19163XJpd5c
Wed 12 Jun 12:19:15 BST 2019 1314 267.75 CHIX 19163XJpd5d
Wed 12 Jun 12:19:15 BST 2019 239 267.75 CHIX 19163XJpd5e
Wed 12 Jun 12:19:15 BST 2019 2600 267.75 XLON 19163XJpd57
Wed 12 Jun 12:19:15 BST 2019 51 267.75 XLON 19163XJpd58
Wed 12 Jun 12:19:15 BST 2019 155 267.75 XLON 19163XJpd59
Wed 12 Jun 12:19:15 BST 2019 33 267.75 XLON 19163XJpd5a
Wed 12 Jun 12:19:15 BST 2019 2 267.75 XLON 19163XJpd5b
Wed 12 Jun 12:19:15 BST 2019 1153 267.75 XLON 19163XJpd56
Wed 12 Jun 12:19:15 BST 2019 1489 267.80 XLON 19163XJpd53
Wed 12 Jun 12:19:15 BST 2019 753 267.80 CHIX 19163XJpd55
Wed 12 Jun 12:15:58 BST 2019 131 267.70 CHIX 19163XJpctk
Wed 12 Jun 12:15:58 BST 2019 585 267.70 CHIX 19163XJpctl
Wed 12 Jun 12:15:58 BST 2019 1193 267.70 XLON 19163XJpcth
Wed 12 Jun 12:15:58 BST 2019 448 267.70 XLON 19163XJpcti
Wed 12 Jun 12:15:58 BST 2019 522 267.70 CHIX 19163XJpctj
Wed 12 Jun 12:15:58 BST 2019 584 267.75 CHIX 19163XJpctg
Wed 12 Jun 12:15:58 BST 2019 614 267.75 XLON 19163XJpctf
Wed 12 Jun 12:15:14 BST 2019 611 267.75 CHIX 19163XJpcrb
Wed 12 Jun 12:14:05 BST 2019 684 267.75 CHIX 19163XJpcl1
Wed 12 Jun 12:14:05 BST 2019 778 267.75 XLON 19163XJpcl0
Wed 12 Jun 12:14:05 BST 2019 547 267.75 XLON 19163XJpckz
Wed 12 Jun 12:13:37 BST 2019 26 267.85 XLON 19163XJpcij
Wed 12 Jun 12:13:37 BST 2019 1226 267.85 XLON 19163XJpcil
Wed 12 Jun 12:13:37 BST 2019 47 267.85 CHIX 19163XJpcin
Wed 12 Jun 12:13:37 BST 2019 1594 267.85 XLON 19163XJpcie
Wed 12 Jun 12:13:37 BST 2019 758 267.85 CHIX 19163XJpcif
Wed 12 Jun 12:13:37 BST 2019 624 267.85 CHIX 19163XJpcih
Wed 12 Jun 12:13:36 BST 2019 61 267.85 CHIX 19163XJpci6
Wed 12 Jun 12:12:55 BST 2019 263 267.90 XLON 19163XJpcer
Wed 12 Jun 12:12:50 BST 2019 348 267.95 CHIX 19163XJpcem
Wed 12 Jun 12:12:50 BST 2019 320 267.95 CHIX 19163XJpcej
Wed 12 Jun 12:12:42 BST 2019 605 268.05 CHIX 19163XJpce6
Wed 12 Jun 12:12:42 BST 2019 745 268.05 CHIX 19163XJpce7
Wed 12 Jun 12:12:42 BST 2019 348 268.05 CHIX 19163XJpce8
Wed 12 Jun 12:12:42 BST 2019 1105 268.05 XLON 19163XJpce5
Wed 12 Jun 12:12:41 BST 2019 157 268.10 XLON 19163XJpce4
Wed 12 Jun 12:12:40 BST 2019 407 268.20 XLON 19163XJpce1
Wed 12 Jun 12:12:40 BST 2019 914 268.20 XLON 19163XJpce0
Wed 12 Jun 12:12:40 BST 2019 468 268.20 CHIX 19163XJpce2
Wed 12 Jun 12:12:40 BST 2019 683 268.20 CHIX 19163XJpce3
Wed 12 Jun 12:11:45 BST 2019 601 268.20 XLON 19163XJpcbk
Wed 12 Jun 12:11:45 BST 2019 2163 268.20 XLON 19163XJpcbl
Wed 12 Jun 12:11:45 BST 2019 584 268.20 CHIX 19163XJpcbm
Wed 12 Jun 12:11:45 BST 2019 1093 268.20 CHIX 19163XJpcbn
Wed 12 Jun 12:07:54 BST 2019 1302 268.20 CHIX 19163XJpbxz
Wed 12 Jun 12:07:54 BST 2019 765 268.20 XLON 19163XJpbxw
Wed 12 Jun 12:07:54 BST 2019 788 268.20 XLON 19163XJpbxv
Wed 12 Jun 12:07:54 BST 2019 1022 268.20 XLON 19163XJpbxt
Wed 12 Jun 12:07:54 BST 2019 356 268.25 CHIX 19163XJpbxx
Wed 12 Jun 12:07:54 BST 2019 583 268.25 CHIX 19163XJpbxy
Wed 12 Jun 12:07:54 BST 2019 1636 268.25 CHIX 19163XJpbxu
Wed 12 Jun 12:07:54 BST 2019 1176 268.25 XLON 19163XJpbxr
Wed 12 Jun 12:07:54 BST 2019 439 268.25 XLON 19163XJpbxs
Wed 12 Jun 12:07:54 BST 2019 2767 268.25 XLON 19163XJpbxq
Wed 12 Jun 12:05:45 BST 2019 310 268.10 CHIX 19163XJpbrp
Wed 12 Jun 12:05:45 BST 2019 1204 268.10 XLON 19163XJpbrn
Wed 12 Jun 12:05:45 BST 2019 349 268.10 CHIX 19163XJpbro
Wed 12 Jun 12:03:27 BST 2019 788 267.95 CHIX 19163XJpbgk
Wed 12 Jun 12:03:27 BST 2019 15 267.95 XLON 19163XJpbgm
Wed 12 Jun 12:03:27 BST 2019 1559 267.95 XLON 19163XJpbgo
Wed 12 Jun 12:03:27 BST 2019 1115 268.00 CHIX 19163XJpbgj
Wed 12 Jun 12:03:27 BST 2019 1206 268.00 XLON 19163XJpbgf
Wed 12 Jun 12:03:27 BST 2019 1000 268.00 XLON 19163XJpbge
Wed 12 Jun 12:03:27 BST 2019 1629 268.05 XLON 19163XJpbgb
Wed 12 Jun 12:03:27 BST 2019 949 268.05 CHIX 19163XJpbgg
Wed 12 Jun 12:03:27 BST 2019 389 268.05 CHIX 19163XJpbgh
Wed 12 Jun 12:03:27 BST 2019 824 268.05 CHIX 19163XJpbgi
Wed 12 Jun 12:03:22 BST 2019 659 268.10 CHIX 19163XJpbg1
Wed 12 Jun 12:03:22 BST 2019 269 268.10 XLON 19163XJpbg0
Wed 12 Jun 12:03:07 BST 2019 1877 268.05 XLON 19163XJpbfh
Wed 12 Jun 12:03:01 BST 2019 784 268.10 CHIX 19163XJpbf8
Wed 12 Jun 12:03:01 BST 2019 736 268.10 CHIX 19163XJpbf9
Wed 12 Jun 12:03:01 BST 2019 1457 268.10 XLON 19163XJpbf7
Wed 12 Jun 12:02:41 BST 2019 321 268.10 CHIX 19163XJpbdr
Wed 12 Jun 12:02:41 BST 2019 2553 268.10 XLON 19163XJpbdp
Wed 12 Jun 12:02:41 BST 2019 1290 268.10 CHIX 19163XJpbdq
Wed 12 Jun 12:02:07 BST 2019 155 267.95 CHIX 19163XJpb53
Wed 12 Jun 12:02:07 BST 2019 584 267.95 CHIX 19163XJpb52
Wed 12 Jun 12:02:07 BST 2019 509 267.95 XLON 19163XJpb51
Wed 12 Jun 12:02:05 BST 2019 17 268.00 XLON 19163XJpb4w
Wed 12 Jun 12:02:05 BST 2019 27 268.00 XLON 19163XJpb4x
Wed 12 Jun 12:02:02 BST 2019 1000 268.05 CHIX 19163XJpb4j
Wed 12 Jun 12:02:02 BST 2019 1000 268.05 CHIX 19163XJpb4d
Wed 12 Jun 12:02:01 BST 2019 2500 268.05 XLON 19163XJpb46
Wed 12 Jun 12:02:01 BST 2019 1000 268.15 CHIX 19163XJpb44
Wed 12 Jun 12:02:01 BST 2019 450 268.15 CHIX 19163XJpb45
Wed 12 Jun 12:02:01 BST 2019 750 268.15 BATE 19163XJpb43
Wed 12 Jun 11:59:14 BST 2019 1 267.90 BATE 19163XJpau2
Wed 12 Jun 11:57:04 BST 2019 2740 267.75 XLON 19163XJpaky
Wed 12 Jun 11:57:04 BST 2019 1724 267.75 CHIX 19163XJpakz
Wed 12 Jun 11:57:04 BST 2019 674 267.75 XLON 19163XJpakx
Wed 12 Jun 11:56:11 BST 2019 687 267.80 CHIX 19163XJpagh
Wed 12 Jun 11:56:11 BST 2019 232 267.80 XLON 19163XJpagg
Wed 12 Jun 11:56:11 BST 2019 738 267.80 CHIX 19163XJpage
Wed 12 Jun 11:54:23 BST 2019 1311 267.70 CHIX 19163XJpa6g
Wed 12 Jun 11:54:23 BST 2019 453 267.70 CHIX 19163XJpa6h
Wed 12 Jun 11:54:23 BST 2019 2595 267.70 XLON 19163XJpa6e
Wed 12 Jun 11:54:23 BST 2019 184 267.70 XLON 19163XJpa6f
Wed 12 Jun 11:54:07 BST 2019 1293 267.80 CHIX 19163XJpa2d
Wed 12 Jun 11:54:07 BST 2019 2557 267.80 XLON 19163XJpa2b
Wed 12 Jun 11:54:07 BST 2019 83 267.80 XLON 19163XJpa2c
Wed 12 Jun 11:51:25 BST 2019 2146 267.65 XLON 19163XJp9r9
Wed 12 Jun 11:51:25 BST 2019 1179 267.65 XLON 19163XJp9ra
Wed 12 Jun 11:51:25 BST 2019 645 267.65 CHIX 19163XJp9rc
Wed 12 Jun 11:51:25 BST 2019 1085 267.65 CHIX 19163XJp9rb
Wed 12 Jun 11:50:14 BST 2019 1991 267.70 CHIX 19163XJp9na
Wed 12 Jun 11:50:14 BST 2019 3942 267.70 XLON 19163XJp9n9
Wed 12 Jun 11:50:13 BST 2019 637 267.75 CHIX 19163XJp9n8
Wed 12 Jun 11:50:13 BST 2019 655 267.75 CHIX 19163XJp9n7
Wed 12 Jun 11:50:13 BST 2019 554 267.75 CHIX 19163XJp9n6
Wed 12 Jun 11:50:08 BST 2019 358 267.80 CHIX 19163XJp9mv
Wed 12 Jun 11:50:08 BST 2019 691 267.80 CHIX 19163XJp9mu
Wed 12 Jun 11:50:08 BST 2019 1367 267.80 XLON 19163XJp9ms
Wed 12 Jun 11:50:08 BST 2019 209 267.80 XLON 19163XJp9mt
Wed 12 Jun 11:50:02 BST 2019 1 267.85 XLON 19163XJp9ll
Wed 12 Jun 11:49:41 BST 2019 1 267.85 XLON 19163XJp9jh
Wed 12 Jun 11:47:10 BST 2019 585 267.65 CHIX 19163XJp97u
Wed 12 Jun 11:47:10 BST 2019 1841 267.65 XLON 19163XJp97s
Wed 12 Jun 11:47:10 BST 2019 930 267.65 CHIX 19163XJp97t
Wed 12 Jun 11:45:45 BST 2019 2202 267.35 CHIX 19163XJp92h
Wed 12 Jun 11:45:45 BST 2019 4361 267.35 XLON 19163XJp92g
Wed 12 Jun 11:44:00 BST 2019 1637 267.60 CHIX 19163XJp8up
Wed 12 Jun 11:44:00 BST 2019 3238 267.60 XLON 19163XJp8un
Wed 12 Jun 11:43:47 BST 2019 417 267.65 CHIX 19163XJp8tn
Wed 12 Jun 11:43:47 BST 2019 144 267.65 CHIX 19163XJp8tj
Wed 12 Jun 11:43:47 BST 2019 639 267.65 CHIX 19163XJp8tl
Wed 12 Jun 11:43:47 BST 2019 441 267.65 CHIX 19163XJp8th
Wed 12 Jun 11:43:47 BST 2019 447 267.65 CHIX 19163XJp8tf
Wed 12 Jun 11:43:47 BST 2019 1168 267.65 XLON 19163XJp8tb
Wed 12 Jun 11:43:47 BST 2019 426 267.65 XLON 19163XJp8ta
Wed 12 Jun 11:43:47 BST 2019 4 267.65 XLON 19163XJp8td
Wed 12 Jun 11:41:31 BST 2019 1453 267.55 CHIX 19163XJp8jz
Wed 12 Jun 11:41:31 BST 2019 344 267.55 CHIX 19163XJp8k0
Wed 12 Jun 11:41:31 BST 2019 199 267.55 XLON 19163XJp8jy
Wed 12 Jun 11:41:31 BST 2019 2876 267.55 XLON 19163XJp8jx
Wed 12 Jun 11:40:30 BST 2019 843 267.50 XLON 19163XJp8fz
Wed 12 Jun 11:40:30 BST 2019 345 267.50 XLON 19163XJp8fy
Wed 12 Jun 11:40:26 BST 2019 764 267.55 CHIX 19163XJp8fp
Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fm
Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fo
Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fn
Wed 12 Jun 11:40:26 BST 2019 809 267.60 XLON 19163XJp8fl
Wed 12 Jun 11:40:26 BST 2019 605 267.60 XLON 19163XJp8fk
Wed 12 Jun 11:40:26 BST 2019 677 267.60 XLON 19163XJp8fj
Wed 12 Jun 11:40:25 BST 2019 821 267.65 CHIX 19163XJp8f9
Wed 12 Jun 11:40:25 BST 2019 533 267.65 CHIX 19163XJp8f8
Wed 12 Jun 11:40:07 BST 2019 544 267.65 CHIX 19163XJp8e4
Wed 12 Jun 11:39:35 BST 2019 459 267.65 CHIX 19163XJp8ci
Wed 12 Jun 11:39:23 BST 2019 385 267.60 CHIX 19163XJp8bn
Wed 12 Jun 11:36:28 BST 2019 782 267.45 XLON 19163XJp7xr
Wed 12 Jun 11:36:28 BST 2019 585 267.45 CHIX 19163XJp7xs
Wed 12 Jun 11:34:37 BST 2019 267 267.65 CHIX 19163XJp7ra
Wed 12 Jun 11:34:37 BST 2019 1339 267.65 XLON 19163XJp7r9
Wed 12 Jun 11:34:37 BST 2019 3363 267.65 XLON 19163XJp7r8
Wed 12 Jun 11:34:32 BST 2019 62 267.65 XLON 19163XJp7r0
Wed 12 Jun 11:34:32 BST 2019 302 267.65 XLON 19163XJp7qv
Wed 12 Jun 11:34:32 BST 2019 1883 267.65 CHIX 19163XJp7qz
Wed 12 Jun 11:34:32 BST 2019 417 267.65 CHIX 19163XJp7r1
Wed 12 Jun 11:34:32 BST 2019 1619 267.70 XLON 19163XJp7qu
Wed 12 Jun 11:34:32 BST 2019 551 267.70 XLON 19163XJp7qt
Wed 12 Jun 11:34:32 BST 2019 819 267.70 CHIX 19163XJp7qy
Wed 12 Jun 11:34:32 BST 2019 488 267.70 CHIX 19163XJp7qx
Wed 12 Jun 11:34:32 BST 2019 585 267.70 CHIX 19163XJp7qw
Wed 12 Jun 11:31:40 BST 2019 72 267.75 XLON 19163XJp78g
Wed 12 Jun 11:31:40 BST 2019 224 267.75 XLON 19163XJp78f
Wed 12 Jun 11:31:40 BST 2019 322 267.75 XLON 19163XJp78d
Wed 12 Jun 11:31:40 BST 2019 3336 267.75 XLON 19163XJp789
Wed 12 Jun 11:31:40 BST 2019 324 267.75 CHIX 19163XJp78h
Wed 12 Jun 11:31:40 BST 2019 1962 267.75 CHIX 19163XJp78e
Wed 12 Jun 11:31:40 BST 2019 1457 267.80 XLON 19163XJp788
Wed 12 Jun 11:31:40 BST 2019 738 267.80 XLON 19163XJp787
Wed 12 Jun 11:31:40 BST 2019 1344 267.80 XLON 19163XJp786
Wed 12 Jun 11:31:40 BST 2019 737 267.80 CHIX 19163XJp78c
Wed 12 Jun 11:31:40 BST 2019 584 267.80 CHIX 19163XJp78b
Wed 12 Jun 11:31:40 BST 2019 684 267.80 CHIX 19163XJp78a
Wed 12 Jun 11:30:06 BST 2019 289 267.60 XLON 19163XJp718
Wed 12 Jun 11:30:06 BST 2019 2017 267.60 XLON 19163XJp717
Wed 12 Jun 11:30:04 BST 2019 1881 267.65 CHIX 19163XJp70t
Wed 12 Jun 11:30:04 BST 2019 726 267.65 XLON 19163XJp70s
Wed 12 Jun 11:30:04 BST 2019 2999 267.65 XLON 19163XJp70r
Wed 12 Jun 11:29:20 BST 2019 906 267.65 CHIX 19163XJp6w0
Wed 12 Jun 11:27:15 BST 2019 585 267.45 CHIX 19163XJp6lk
Wed 12 Jun 11:27:15 BST 2019 1055 267.45 XLON 19163XJp6lj
Wed 12 Jun 11:24:27 BST 2019 684 268.05 CHIX 19163XJp68g
Wed 12 Jun 11:24:27 BST 2019 1415 268.05 CHIX 19163XJp68f
Wed 12 Jun 11:24:27 BST 2019 1317 268.05 XLON 19163XJp68e
Wed 12 Jun 11:24:27 BST 2019 2799 268.05 XLON 19163XJp68d
Wed 12 Jun 11:24:27 BST 2019 1930 268.10 CHIX 19163XJp68c
Wed 12 Jun 11:24:27 BST 2019 3818 268.10 XLON 19163XJp68b
Wed 12 Jun 11:20:57 BST 2019 769 267.70 CHIX 19163XJp5oi
Wed 12 Jun 11:20:57 BST 2019 631 267.70 CHIX 19163XJp5oh
Wed 12 Jun 11:20:57 BST 2019 1520 267.70 XLON 19163XJp5og
Wed 12 Jun 11:20:57 BST 2019 1153 267.70 XLON 19163XJp5oe
Wed 12 Jun 11:20:48 BST 2019 1735 267.75 CHIX 19163XJp5o8
Wed 12 Jun 11:20:48 BST 2019 3195 267.75 XLON 19163XJp5o7
Wed 12 Jun 11:20:48 BST 2019 241 267.75 XLON 19163XJp5o6
Wed 12 Jun 11:20:48 BST 2019 893 267.80 CHIX 19163XJp5o5
Wed 12 Jun 11:20:48 BST 2019 1768 267.80 XLON 19163XJp5o4
Wed 12 Jun 11:20:25 BST 2019 471 267.75 CHIX 19163XJp5lz
Wed 12 Jun 11:20:25 BST 2019 584 267.75 CHIX 19163XJp5ly
Wed 12 Jun 11:20:25 BST 2019 260 267.75 CHIX 19163XJp5m0
Wed 12 Jun 11:20:25 BST 2019 206 267.75 XLON 19163XJp5lx
Wed 12 Jun 11:20:25 BST 2019 745 267.75 XLON 19163XJp5lw
Wed 12 Jun 11:20:25 BST 2019 100 267.75 XLON 19163XJp5lv
Wed 12 Jun 11:18:54 BST 2019 1279 267.65 CHIX 19163XJp5g4
Wed 12 Jun 11:18:54 BST 2019 2530 267.65 XLON 19163XJp5g3
Wed 12 Jun 11:17:28 BST 2019 753 267.65 XLON 19163XJp5au
Wed 12 Jun 11:17:28 BST 2019 1470 267.65 CHIX 19163XJp5av
Wed 12 Jun 11:17:28 BST 2019 2156 267.65 XLON 19163XJp5at
Wed 12 Jun 11:14:55 BST 2019 2411 267.35 XLON 19163XJp4y4
Wed 12 Jun 11:14:55 BST 2019 2241 267.35 XLON 19163XJp4y3
Wed 12 Jun 11:14:55 BST 2019 1219 267.35 CHIX 19163XJp4y7
Wed 12 Jun 11:14:55 BST 2019 1133 267.35 CHIX 19163XJp4y6
Wed 12 Jun 11:14:55 BST 2019 1041 267.40 CHIX 19163XJp4y5
Wed 12 Jun 11:14:55 BST 2019 170 267.40 XLON 19163XJp4y2
Wed 12 Jun 11:14:55 BST 2019 2057 267.40 XLON 19163XJp4y1
Wed 12 Jun 11:11:54 BST 2019 219 267.10 XLON 19163XJp4hn
Wed 12 Jun 11:11:54 BST 2019 2724 267.10 XLON 19163XJp4hm
Wed 12 Jun 11:11:54 BST 2019 1487 267.10 CHIX 19163XJp4ho
Wed 12 Jun 11:11:38 BST 2019 2213 267.15 XLON 19163XJp4gt
Wed 12 Jun 11:11:38 BST 2019 787 267.15 CHIX 19163XJp4gv
Wed 12 Jun 11:11:38 BST 2019 331 267.15 CHIX 19163XJp4gu
Wed 12 Jun 11:11:30 BST 2019 81 267.20 XLON 19163XJp4g6
Wed 12 Jun 11:08:42 BST 2019 1040 267.35 CHIX 19163XJp43t
Wed 12 Jun 11:08:42 BST 2019 1058 267.35 XLON 19163XJp43q
Wed 12 Jun 11:08:42 BST 2019 1000 267.35 XLON 19163XJp43n
Wed 12 Jun 11:08:42 BST 2019 1437 267.40 XLON 19163XJp42r
Wed 12 Jun 11:08:42 BST 2019 727 267.40 CHIX 19163XJp42s
Wed 12 Jun 11:08:17 BST 2019 2050 267.60 CHIX 19163XJp3y8
Wed 12 Jun 11:08:17 BST 2019 4059 267.60 XLON 19163XJp3y7
Wed 12 Jun 11:07:16 BST 2019 1045 267.65 XLON 19163XJp3sp
Wed 12 Jun 11:07:16 BST 2019 1023 267.65 XLON 19163XJp3so
Wed 12 Jun 11:07:16 BST 2019 235 267.65 CHIX 19163XJp3sr
Wed 12 Jun 11:07:16 BST 2019 1046 267.65 CHIX 19163XJp3sq
Wed 12 Jun 11:07:14 BST 2019 743 267.70 CHIX 19163XJp3rn
Wed 12 Jun 11:07:14 BST 2019 1468 267.70 XLON 19163XJp3rk
Wed 12 Jun 11:06:49 BST 2019 530 267.70 CHIX 19163XJp3md
Wed 12 Jun 11:05:44 BST 2019 1436 267.65 XLON 19163XJp3gt
Wed 12 Jun 11:05:44 BST 2019 6 267.65 CHIX 19163XJp3gv
Wed 12 Jun 11:05:44 BST 2019 721 267.65 CHIX 19163XJp3gu
Wed 12 Jun 11:02:00 BST 2019 46 267.60 XLON 19163XJp2wm
Wed 12 Jun 11:02:00 BST 2019 2054 267.60 XLON 19163XJp2wl
Wed 12 Jun 11:02:00 BST 2019 1062 267.60 CHIX 19163XJp2wn
Wed 12 Jun 11:02:00 BST 2019 650 267.65 CHIX 19163XJp2wk
Wed 12 Jun 11:02:00 BST 2019 1188 267.65 XLON 19163XJp2wj
Wed 12 Jun 11:01:58 BST 2019 3733 267.70 XLON 19163XJp2wc
Wed 12 Jun 11:01:58 BST 2019 1885 267.70 CHIX 19163XJp2wd
Wed 12 Jun 11:01:09 BST 2019 1096 267.70 CHIX 19163XJp2tc
Wed 12 Jun 11:01:09 BST 2019 2168 267.70 XLON 19163XJp2tb
Wed 12 Jun 11:01:09 BST 2019 2212 267.75 XLON 19163XJp2t9
Wed 12 Jun 11:01:09 BST 2019 1118 267.75 CHIX 19163XJp2ta
Wed 12 Jun 10:58:50 BST 2019 1046 267.75 CHIX 19163XJp2gn
Wed 12 Jun 10:58:46 BST 2019 2049 267.85 XLON 19163XJp2g5
Wed 12 Jun 10:58:46 BST 2019 1035 267.85 CHIX 19163XJp2g6
Wed 12 Jun 10:58:14 BST 2019 1026 267.85 CHIX 19163XJp2eg
Wed 12 Jun 10:58:08 BST 2019 2192 268.00 XLON 19163XJp2dz
Wed 12 Jun 10:58:08 BST 2019 1108 268.00 CHIX 19163XJp2e0
Wed 12 Jun 10:56:26 BST 2019 2844 267.70 XLON 19163XJp26b
Wed 12 Jun 10:56:26 BST 2019 1437 267.70 CHIX 19163XJp26c
Wed 12 Jun 10:55:02 BST 2019 584 267.80 CHIX 19163XJp1yu
Wed 12 Jun 10:54:13 BST 2019 2566 267.95 XLON 19163XJp1wc
Wed 12 Jun 10:54:13 BST 2019 1298 267.95 CHIX 19163XJp1wd
Wed 12 Jun 10:54:13 BST 2019 684 268.00 CHIX 19163XJp1wb
Wed 12 Jun 10:54:13 BST 2019 1340 268.00 XLON 19163XJp1wa
Wed 12 Jun 10:53:57 BST 2019 3633 268.05 XLON 19163XJp1v4
Wed 12 Jun 10:53:57 BST 2019 41 268.05 CHIX 19163XJp1v5
Wed 12 Jun 10:53:55 BST 2019 605 268.10 CHIX 19163XJp1v3
Wed 12 Jun 10:50:26 BST 2019 923 268.55 CHIX 19163XJp1hh
Wed 12 Jun 10:50:23 BST 2019 1827 268.55 XLON 19163XJp1g6
Wed 12 Jun 10:50:23 BST 2019 776 268.60 XLON 19163XJp1g2
Wed 12 Jun 10:50:22 BST 2019 583 268.60 CHIX 19163XJp1fb
Wed 12 Jun 10:50:22 BST 2019 2615 268.65 XLON 19163XJp1fa
Wed 12 Jun 10:50:22 BST 2019 2846 268.75 CHIX 19163XJp1f9
Wed 12 Jun 10:50:22 BST 2019 1491 268.70 CHIX 19163XJp1f8
Wed 12 Jun 10:50:22 BST 2019 889 268.80 CHIX 19163XJp1f7
Wed 12 Jun 10:50:22 BST 2019 1263 268.80 CHIX 19163XJp1f6
Wed 12 Jun 10:50:22 BST 2019 2498 268.80 XLON 19163XJp1f5
Wed 12 Jun 10:48:51 BST 2019 2951 268.70 XLON 19163XJp191
Wed 12 Jun 10:46:50 BST 2019 582 268.75 CHIX 19163XJp10m
Wed 12 Jun 10:46:50 BST 2019 947 268.75 XLON 19163XJp10l
Wed 12 Jun 10:46:50 BST 2019 593 268.80 CHIX 19163XJp10k
Wed 12 Jun 10:46:50 BST 2019 1410 268.80 CHIX 19163XJp10j
Wed 12 Jun 10:46:50 BST 2019 1082 268.80 XLON 19163XJp10i
Wed 12 Jun 10:46:50 BST 2019 2791 268.80 XLON 19163XJp10h
Wed 12 Jun 10:44:48 BST 2019 927 268.90 CHIX 19163XJp0sr
Wed 12 Jun 10:44:48 BST 2019 1835 268.90 XLON 19163XJp0so
Wed 12 Jun 10:44:48 BST 2019 771 268.95 CHIX 19163XJp0sq
Wed 12 Jun 10:44:48 BST 2019 732 268.95 CHIX 19163XJp0sp
Wed 12 Jun 10:44:48 BST 2019 1523 268.95 XLON 19163XJp0sn
Wed 12 Jun 10:44:48 BST 2019 195 268.95 XLON 19163XJp0sm
Wed 12 Jun 10:44:48 BST 2019 1447 268.95 XLON 19163XJp0sl
Wed 12 Jun 10:43:41 BST 2019 422 268.95 XLON 19163XJp0md
Wed 12 Jun 10:43:41 BST 2019 2532 268.95 XLON 19163XJp0me
Wed 12 Jun 10:43:41 BST 2019 1280 268.95 CHIX 19163XJp0mg
Wed 12 Jun 10:43:41 BST 2019 582 268.95 CHIX 19163XJp0mf
Wed 12 Jun 10:43:20 BST 2019 68 269.00 XLON 19163XJp0la
Wed 12 Jun 10:42:14 BST 2019 633 268.95 XLON 19163XJp0ee
Wed 12 Jun 10:42:14 BST 2019 582 268.95 CHIX 19163XJp0ef
Wed 12 Jun 10:40:05 BST 2019 1447 268.80 XLON 19163XJp057
Wed 12 Jun 10:40:05 BST 2019 732 268.80 CHIX 19163XJp058
Wed 12 Jun 10:40:01 BST 2019 674 268.85 CHIX 19163XJp04f
Wed 12 Jun 10:40:01 BST 2019 245 268.85 XLON 19163XJp04e
Wed 12 Jun 10:40:01 BST 2019 1109 268.90 CHIX 19163XJp04d
Wed 12 Jun 10:40:01 BST 2019 2195 268.90 XLON 19163XJp04c
Wed 12 Jun 10:38:40 BST 2019 1143 269.00 CHIX 19163XJozvx
Wed 12 Jun 10:38:40 BST 2019 2261 269.00 XLON 19163XJozvw
Wed 12 Jun 10:38:27 BST 2019 1765 269.05 CHIX 19163XJozt4
Wed 12 Jun 10:38:27 BST 2019 3494 269.05 XLON 19163XJozt3
Wed 12 Jun 10:37:11 BST 2019 1116 269.10 CHIX 19163XJozi0
Wed 12 Jun 10:37:11 BST 2019 2207 269.10 XLON 19163XJozhz
Wed 12 Jun 10:36:04 BST 2019 3298 269.10 XLON 19163XJozep
Wed 12 Jun 10:36:04 BST 2019 1665 269.10 CHIX 19163XJozeq
Wed 12 Jun 10:35:56 BST 2019 735 269.15 BATE 19163XJozec
Wed 12 Jun 10:35:56 BST 2019 581 269.15 CHIX 19163XJozea
Wed 12 Jun 10:35:56 BST 2019 791 269.15 CHIX 19163XJozeb
Wed 12 Jun 10:35:56 BST 2019 1402 269.15 XLON 19163XJoze8
Wed 12 Jun 10:35:56 BST 2019 459 269.15 XLON 19163XJoze5
Wed 12 Jun 10:35:56 BST 2019 153 269.15 XLON 19163XJoze6
Wed 12 Jun 10:35:56 BST 2019 162 269.15 XLON 19163XJoze7
Wed 12 Jun 10:34:41 BST 2019 582 269.00 CHIX 19163XJoz9k
Wed 12 Jun 10:34:41 BST 2019 547 269.00 XLON 19163XJoz9j
Wed 12 Jun 10:34:27 BST 2019 582 269.10 CHIX 19163XJoz7x
Wed 12 Jun 10:34:27 BST 2019 401 269.10 XLON 19163XJoz7w
Wed 12 Jun 10:33:33 BST 2019 267 269.20 XLON 19163XJoz1y
Wed 12 Jun 10:33:33 BST 2019 657 269.20 CHIX 19163XJoz1z
Wed 12 Jun 10:33:29 BST 2019 581 269.25 CHIX 19163XJoz1f
Wed 12 Jun 10:33:29 BST 2019 692 269.25 CHIX 19163XJoz1g
Wed 12 Jun 10:33:29 BST 2019 1366 269.25 XLON 19163XJoz1e
Wed 12 Jun 10:33:29 BST 2019 604 269.30 XLON 19163XJoz16
Wed 12 Jun 10:33:29 BST 2019 107 269.30 XLON 19163XJoz17
Wed 12 Jun 10:33:29 BST 2019 1233 269.30 XLON 19163XJoz18
Wed 12 Jun 10:33:29 BST 2019 581 269.30 CHIX 19163XJoz19
Wed 12 Jun 10:33:29 BST 2019 354 269.30 CHIX 19163XJoz1a
Wed 12 Jun 10:33:29 BST 2019 675 269.30 CHIX 19163XJoz1b
Wed 12 Jun 10:33:29 BST 2019 596 269.30 CHIX 19163XJoz1c
Wed 12 Jun 10:33:29 BST 2019 318 269.30 CHIX 19163XJoz1d
Wed 12 Jun 10:33:29 BST 2019 330 269.30 XLON 19163XJoz15
Wed 12 Jun 10:33:26 BST 2019 628 269.35 CHIX 19163XJoz0r
Wed 12 Jun 10:33:26 BST 2019 306 269.35 XLON 19163XJoz0q
Wed 12 Jun 10:31:17 BST 2019 328 269.10 CHIX 19163XJoyta
Wed 12 Jun 10:31:16 BST 2019 518 269.15 CHIX 19163XJoysz
Wed 12 Jun 10:31:16 BST 2019 71 269.15 CHIX 19163XJoysy
Wed 12 Jun 10:31:16 BST 2019 581 269.15 CHIX 19163XJoysw
Wed 12 Jun 10:31:16 BST 2019 693 269.15 CHIX 19163XJoysx
Wed 12 Jun 10:31:16 BST 2019 182 269.15 XLON 19163XJoysv
Wed 12 Jun 10:31:16 BST 2019 893 269.15 XLON 19163XJoyst
Wed 12 Jun 10:31:16 BST 2019 735 269.15 XLON 19163XJoysu
Wed 12 Jun 10:31:14 BST 2019 1144 269.20 XLON 19163XJoysm
Wed 12 Jun 10:31:14 BST 2019 293 269.20 XLON 19163XJoysn
Wed 12 Jun 10:31:14 BST 2019 627 269.20 CHIX 19163XJoyso
Wed 12 Jun 10:31:14 BST 2019 638 269.20 CHIX 19163XJoysp
Wed 12 Jun 10:29:20 BST 2019 506 268.95 XLON 19163XJoyl9
Wed 12 Jun 10:29:14 BST 2019 503 269.00 XLON 19163XJoyki
Wed 12 Jun 10:29:14 BST 2019 1994 269.00 XLON 19163XJoykj
Wed 12 Jun 10:29:14 BST 2019 46 269.00 XLON 19163XJoykk
Wed 12 Jun 10:29:14 BST 2019 809 269.00 XLON 19163XJoykl
Wed 12 Jun 10:29:14 BST 2019 582 269.00 CHIX 19163XJoykm
Wed 12 Jun 10:29:14 BST 2019 1008 269.00 CHIX 19163XJoykn
Wed 12 Jun 10:29:14 BST 2019 582 269.00 CHIX 19163XJoyko
Wed 12 Jun 10:27:36 BST 2019 1525 269.05 CHIX 19163XJoyfu
Wed 12 Jun 10:27:36 BST 2019 2034 269.05 XLON 19163XJoyfs
Wed 12 Jun 10:27:36 BST 2019 4 269.05 XLON 19163XJoyft
Wed 12 Jun 10:27:36 BST 2019 984 269.05 XLON 19163XJoyfr
Wed 12 Jun 10:27:34 BST 2019 400 269.10 CHIX 19163XJoyfh
Wed 12 Jun 10:26:44 BST 2019 982 269.10 CHIX 19163XJoyc5
Wed 12 Jun 10:26:44 BST 2019 490 269.10 XLON 19163XJoyc4
Wed 12 Jun 10:26:37 BST 2019 1452 269.10 XLON 19163XJoybx
Wed 12 Jun 10:26:16 BST 2019 1886 269.10 XLON 19163XJoybb
Wed 12 Jun 10:26:16 BST 2019 953 269.10 CHIX 19163XJoybc
Wed 12 Jun 10:25:07 BST 2019 1477 268.95 XLON 19163XJoy6t
Wed 12 Jun 10:25:07 BST 2019 747 268.95 CHIX 19163XJoy6u
Wed 12 Jun 10:24:29 BST 2019 539 268.95 XLON 19163XJoy3d
Wed 12 Jun 10:24:29 BST 2019 582 268.95 CHIX 19163XJoy3e
Wed 12 Jun 10:22:03 BST 2019 1140 269.10 CHIX 19163XJoxvu
Wed 12 Jun 10:22:03 BST 2019 1576 269.15 CHIX 19163XJoxvr
Wed 12 Jun 10:22:03 BST 2019 2018 269.15 XLON 19163XJoxvq
Wed 12 Jun 10:22:03 BST 2019 1100 269.15 XLON 19163XJoxvp
Wed 12 Jun 10:22:03 BST 2019 3515 269.20 XLON 19163XJoxvn
Wed 12 Jun 10:22:03 BST 2019 1776 269.20 CHIX 19163XJoxvo
Wed 12 Jun 10:20:06 BST 2019 2736 269.00 XLON 19163XJoxnt
Wed 12 Jun 10:20:06 BST 2019 1383 269.00 CHIX 19163XJoxnu
Wed 12 Jun 10:18:59 BST 2019 1400 269.05 XLON 19163XJoxjh
Wed 12 Jun 10:18:59 BST 2019 573 269.05 CHIX 19163XJoxjg
Wed 12 Jun 10:18:44 BST 2019 2530 269.15 XLON 19163XJoxid
Wed 12 Jun 10:18:44 BST 2019 1279 269.15 CHIX 19163XJoxie
Wed 12 Jun 10:18:30 BST 2019 581 269.15 CHIX 19163XJoxgc
Wed 12 Jun 10:18:30 BST 2019 489 269.15 XLON 19163XJoxgb
Wed 12 Jun 10:17:52 BST 2019 724 269.25 CHIX 19163XJoxdb
Wed 12 Jun 10:17:52 BST 2019 124 269.25 CHIX 19163XJoxda
Wed 12 Jun 10:17:52 BST 2019 1675 269.25 XLON 19163XJoxd9
Wed 12 Jun 10:17:09 BST 2019 509 269.35 CHIX 19163XJoxaq
Wed 12 Jun 10:15:25 BST 2019 1684 269.60 CHIX 19163XJox24
Wed 12 Jun 10:15:25 BST 2019 3334 269.60 XLON 19163XJox23
Wed 12 Jun 10:15:22 BST 2019 896 269.70 CHIX 19163XJox1s
Wed 12 Jun 10:15:22 BST 2019 1228 269.70 CHIX 19163XJox1t
Wed 12 Jun 10:15:22 BST 2019 2431 269.70 XLON 19163XJox1q
Wed 12 Jun 10:15:22 BST 2019 132 269.70 XLON 19163XJox1r
Wed 12 Jun 10:14:44 BST 2019 1502 269.75 CHIX 19163XJowyy
Wed 12 Jun 10:14:44 BST 2019 2973 269.75 XLON 19163XJowyw
Wed 12 Jun 10:14:44 BST 2019 198 269.75 XLON 19163XJowyx
Wed 12 Jun 10:14:38 BST 2019 739 269.85 CHIX 19163XJowyj
Wed 12 Jun 10:14:38 BST 2019 1562 269.85 XLON 19163XJowye
Wed 12 Jun 10:14:38 BST 2019 2815 269.85 XLON 19163XJowyf
Wed 12 Jun 10:14:38 BST 2019 789 269.85 CHIX 19163XJowyh
Wed 12 Jun 10:14:38 BST 2019 1423 269.85 CHIX 19163XJowyi
Wed 12 Jun 10:14:38 BST 2019 524 269.85 CHIX 19163XJowyg
Wed 12 Jun 10:13:03 BST 2019 1265 269.75 XLON 19163XJowpt
Wed 12 Jun 10:13:03 BST 2019 159 269.75 XLON 19163XJowpv
Wed 12 Jun 10:13:03 BST 2019 412 269.75 CHIX 19163XJowq0
Wed 12 Jun 10:13:03 BST 2019 267 269.75 CHIX 19163XJowpx
Wed 12 Jun 10:12:49 BST 2019 2140 269.80 XLON 19163XJowob
Wed 12 Jun 10:12:49 BST 2019 500 269.80 XLON 19163XJowoc
Wed 12 Jun 10:12:49 BST 2019 1081 269.80 CHIX 19163XJowod
Wed 12 Jun 10:12:49 BST 2019 580 269.80 CHIX 19163XJowoe
Wed 12 Jun 10:12:49 BST 2019 359 269.80 CHIX 19163XJowof
Wed 12 Jun 10:12:03 BST 2019 1 269.65 CHIX 19163XJowmc
Wed 12 Jun 10:12:03 BST 2019 1305 269.65 XLON 19163XJowma
Wed 12 Jun 10:12:03 BST 2019 528 269.65 XLON 19163XJowm9
Wed 12 Jun 10:12:03 BST 2019 925 269.65 CHIX 19163XJowmb
Wed 12 Jun 10:11:08 BST 2019 27 269.40 XLON 19163XJowjo
Wed 12 Jun 10:11:08 BST 2019 824 269.40 CHIX 19163XJowjn
Wed 12 Jun 10:11:08 BST 2019 1629 269.40 XLON 19163XJowjl
Wed 12 Jun 10:11:08 BST 2019 2807 269.35 XLON 19163XJowjm
Wed 12 Jun 10:10:01 BST 2019 2445 269.25 XLON 19163XJowdv
Wed 12 Jun 10:10:01 BST 2019 39 269.25 XLON 19163XJowdw
Wed 12 Jun 10:10:01 BST 2019 1236 269.25 CHIX 19163XJowdx
Wed 12 Jun 10:09:44 BST 2019 545 269.25 XLON 19163XJowch
Wed 12 Jun 10:09:03 BST 2019 643 269.25 CHIX 19163XJow9g
Wed 12 Jun 10:09:03 BST 2019 286 269.25 XLON 19163XJow9f
Wed 12 Jun 10:06:39 BST 2019 1072 269.20 XLON 19163XJovz4
Wed 12 Jun 10:06:39 BST 2019 92 269.20 XLON 19163XJovz5
Wed 12 Jun 10:06:39 BST 2019 2445 269.20 XLON 19163XJovz6
Wed 12 Jun 10:06:39 BST 2019 194 269.20 XLON 19163XJovz7
Wed 12 Jun 10:06:39 BST 2019 1235 269.20 CHIX 19163XJovz9
Wed 12 Jun 10:06:39 BST 2019 397 269.20 CHIX 19163XJovza
Wed 12 Jun 10:06:39 BST 2019 587 269.20 CHIX 19163XJovz8
Wed 12 Jun 10:06:22 BST 2019 581 269.25 CHIX 19163XJovxt
Wed 12 Jun 10:06:22 BST 2019 850 269.25 XLON 19163XJovxr
Wed 12 Jun 10:06:22 BST 2019 51 269.25 XLON 19163XJovxs
Wed 12 Jun 10:03:27 BST 2019 844 268.95 CHIX 19163XJovhs
Wed 12 Jun 10:03:27 BST 2019 334 268.95 XLON 19163XJovhr
Wed 12 Jun 10:03:27 BST 2019 1333 268.95 XLON 19163XJovhq
Wed 12 Jun 10:03:26 BST 2019 675 269.00 CHIX 19163XJovhk
Wed 12 Jun 10:03:26 BST 2019 1247 269.05 CHIX 19163XJovhj
Wed 12 Jun 10:03:26 BST 2019 2467 269.05 XLON 19163XJovhh
Wed 12 Jun 10:03:26 BST 2019 1233 269.00 XLON 19163XJovhi
Wed 12 Jun 10:02:01 BST 2019 831 269.10 CHIX 19163XJovbd
Wed 12 Jun 10:01:59 BST 2019 1269 269.20 CHIX 19163XJovax
Wed 12 Jun 10:01:59 BST 2019 880 269.20 CHIX 19163XJovay
Wed 12 Jun 10:01:59 BST 2019 2512 269.20 XLON 19163XJovaw
Wed 12 Jun 09:59:20 BST 2019 2030 269.25 XLON 19163XJouxs
Wed 12 Jun 09:59:20 BST 2019 1026 269.25 CHIX 19163XJouxt
Wed 12 Jun 09:59:19 BST 2019 2832 269.35 XLON 19163XJouxn
Wed 12 Jun 09:59:19 BST 2019 635 269.35 XLON 19163XJouxm
Wed 12 Jun 09:59:19 BST 2019 1752 269.35 CHIX 19163XJouxo
Wed 12 Jun 09:57:56 BST 2019 1980 269.35 CHIX 19163XJous8
Wed 12 Jun 09:57:56 BST 2019 3345 269.35 XLON 19163XJous7
Wed 12 Jun 09:57:56 BST 2019 575 269.35 XLON 19163XJous6
Wed 12 Jun 09:57:30 BST 2019 265 269.45 CHIX 19163XJouq6
Wed 12 Jun 09:56:31 BST 2019 1501 269.50 XLON 19163XJoul0
Wed 12 Jun 09:56:31 BST 2019 759 269.50 CHIX 19163XJoul2
Wed 12 Jun 09:55:10 BST 2019 652 269.50 CHIX 19163XJoufd
Wed 12 Jun 09:55:10 BST 2019 2702 269.50 XLON 19163XJouf7
Wed 12 Jun 09:55:10 BST 2019 1365 269.50 CHIX 19163XJoufb
Wed 12 Jun 09:55:10 BST 2019 581 269.50 CHIX 19163XJoufc
Wed 12 Jun 09:55:10 BST 2019 581 269.55 CHIX 19163XJoufa
Wed 12 Jun 09:55:10 BST 2019 714 269.55 CHIX 19163XJouf8
Wed 12 Jun 09:55:10 BST 2019 1428 269.55 CHIX 19163XJouf9
Wed 12 Jun 09:55:10 BST 2019 2825 269.55 XLON 19163XJouf5
Wed 12 Jun 09:55:10 BST 2019 511 269.55 XLON 19163XJouf6
Wed 12 Jun 09:54:32 BST 2019 611 269.55 CHIX 19163XJouca
Wed 12 Jun 09:54:32 BST 2019 1117 269.55 XLON 19163XJouc7
Wed 12 Jun 09:53:14 BST 2019 2830 269.35 XLON 19163XJou5s
Wed 12 Jun 09:53:14 BST 2019 269 269.35 CHIX 19163XJou5v
Wed 12 Jun 09:53:14 BST 2019 1429 269.35 CHIX 19163XJou5t
Wed 12 Jun 09:53:14 BST 2019 353 269.35 CHIX 19163XJou5u
Wed 12 Jun 09:52:04 BST 2019 1192 269.25 XLON 19163XJotz6
Wed 12 Jun 09:52:04 BST 2019 652 269.25 CHIX 19163XJotz7
Wed 12 Jun 09:52:00 BST 2019 690 269.25 XLON 19163XJotyv
Wed 12 Jun 09:52:00 BST 2019 581 269.25 CHIX 19163XJotyx
Wed 12 Jun 09:50:57 BST 2019 2498 269.55 XLON 19163XJotrw
Wed 12 Jun 09:50:57 BST 2019 1262 269.55 CHIX 19163XJotrx
Wed 12 Jun 09:50:13 BST 2019 655 269.65 CHIX 19163XJotp3
Wed 12 Jun 09:50:12 BST 2019 679 269.70 CHIX 19163XJotor
Wed 12 Jun 09:50:12 BST 2019 673 269.70 XLON 19163XJotoq
Wed 12 Jun 09:50:12 BST 2019 587 269.70 XLON 19163XJotop
Wed 12 Jun 09:49:23 BST 2019 650 269.65 CHIX 19163XJotkp
Wed 12 Jun 09:49:23 BST 2019 1188 269.65 XLON 19163XJotko
Wed 12 Jun 09:49:13 BST 2019 80 269.70 XLON 19163XJotjx
Wed 12 Jun 09:46:06 BST 2019 2516 270.15 CHIX 19163XJot5k
Wed 12 Jun 09:46:06 BST 2019 3488 270.15 XLON 19163XJot5g
Wed 12 Jun 09:46:06 BST 2019 1494 270.15 XLON 19163XJot5b
Wed 12 Jun 09:46:03 BST 2019 579 270.20 CHIX 19163XJot4w
Wed 12 Jun 09:46:03 BST 2019 579 270.20 CHIX 19163XJot4x
Wed 12 Jun 09:46:03 BST 2019 693 270.20 CHIX 19163XJot4y
Wed 12 Jun 09:46:03 BST 2019 666 270.20 XLON 19163XJot4t
Wed 12 Jun 09:46:03 BST 2019 800 270.20 XLON 19163XJot4u
Wed 12 Jun 09:46:03 BST 2019 11 270.20 XLON 19163XJot4v
Wed 12 Jun 09:44:57 BST 2019 858 270.30 CHIX 19163XJosyu
Wed 12 Jun 09:44:57 BST 2019 1188 270.30 CHIX 19163XJosyt
Wed 12 Jun 09:44:57 BST 2019 90 270.30 CHIX 19163XJosys
Wed 12 Jun 09:44:57 BST 2019 1970 270.30 XLON 19163XJosyq
Wed 12 Jun 09:44:57 BST 2019 161 270.30 XLON 19163XJosyr
Wed 12 Jun 09:44:57 BST 2019 558 270.30 XLON 19163XJosyp
Wed 12 Jun 09:44:53 BST 2019 2971 270.35 XLON 19163XJosxl
Wed 12 Jun 09:44:53 BST 2019 1250 270.35 CHIX 19163XJosxq
Wed 12 Jun 09:44:53 BST 2019 162 270.35 CHIX 19163XJosxo
Wed 12 Jun 09:44:53 BST 2019 90 270.35 CHIX 19163XJosxm
Wed 12 Jun 09:44:53 BST 2019 2708 270.40 XLON 19163XJosxi
Wed 12 Jun 09:44:53 BST 2019 1369 270.40 CHIX 19163XJosxj
Wed 12 Jun 09:44:48 BST 2019 624 270.45 CHIX 19163XJosxd
Wed 12 Jun 09:44:48 BST 2019 579 270.45 CHIX 19163XJosxe
Wed 12 Jun 09:44:48 BST 2019 1002 270.45 XLON 19163XJosxc
Wed 12 Jun 09:44:38 BST 2019 591 270.45 XLON 19163XJoswr
Wed 12 Jun 09:44:31 BST 2019 579 270.45 CHIX 19163XJosw9
Wed 12 Jun 09:44:31 BST 2019 6000 270.50 XLON 19163XJosw8
Wed 12 Jun 09:44:19 BST 2019 1000 270.45 CHIX 19163XJosul
Wed 12 Jun 09:44:16 BST 2019 1000 270.45 CHIX 19163XJosu3
Wed 12 Jun 09:40:40 BST 2019 784 269.75 XLON 19163XJose9
Wed 12 Jun 09:40:40 BST 2019 580 269.75 CHIX 19163XJosea
Wed 12 Jun 09:38:49 BST 2019 2441 269.55 XLON 19163XJos3g
Wed 12 Jun 09:38:49 BST 2019 1234 269.55 CHIX 19163XJos3f
Wed 12 Jun 09:38:15 BST 2019 12 269.70 XLON 19163XJos1q
Wed 12 Jun 09:38:15 BST 2019 2412 269.65 XLON 19163XJos1k
Wed 12 Jun 09:38:15 BST 2019 1220 269.65 CHIX 19163XJos1p
Wed 12 Jun 09:38:15 BST 2019 2014 269.70 XLON 19163XJos1h
Wed 12 Jun 09:38:15 BST 2019 736 269.70 CHIX 19163XJos1m
Wed 12 Jun 09:38:15 BST 2019 1018 269.70 CHIX 19163XJos1o
Wed 12 Jun 09:38:15 BST 2019 534 269.70 CHIX 19163XJos1i
Wed 12 Jun 09:38:15 BST 2019 286 269.70 CHIX 19163XJos1j
Wed 12 Jun 09:38:07 BST 2019 1008 269.75 CHIX 19163XJos0u
Wed 12 Jun 09:38:07 BST 2019 306 269.75 CHIX 19163XJos0v
Wed 12 Jun 09:38:07 BST 2019 1456 269.75 XLON 19163XJos0t
Wed 12 Jun 09:38:07 BST 2019 536 269.75 XLON 19163XJos0s
Wed 12 Jun 09:35:15 BST 2019 382 269.50 XLON 19163XJormo
Wed 12 Jun 09:35:14 BST 2019 833 269.50 XLON 19163XJormj
Wed 12 Jun 09:35:08 BST 2019 862 269.60 CHIX 19163XJorlp
Wed 12 Jun 09:35:08 BST 2019 1704 269.60 XLON 19163XJorln
Wed 12 Jun 09:35:08 BST 2019 101 269.60 XLON 19163XJorlo
Wed 12 Jun 09:34:58 BST 2019 1639 269.65 XLON 19163XJorl2
Wed 12 Jun 09:34:58 BST 2019 113 269.65 XLON 19163XJorl4
Wed 12 Jun 09:34:58 BST 2019 828 269.65 CHIX 19163XJorl5
Wed 12 Jun 09:34:43 BST 2019 606 269.80 XLON 19163XJorjx
Wed 12 Jun 09:34:43 BST 2019 710 269.80 CHIX 19163XJork0
Wed 12 Jun 09:34:43 BST 2019 580 269.80 CHIX 19163XJorjy
Wed 12 Jun 09:34:43 BST 2019 339 269.80 CHIX 19163XJorjz
Wed 12 Jun 09:34:40 BST 2019 456 269.85 CHIX 19163XJorjo
Wed 12 Jun 09:34:39 BST 2019 628 269.85 CHIX 19163XJorjg
Wed 12 Jun 09:34:39 BST 2019 456 269.85 CHIX 19163XJorje
Wed 12 Jun 09:34:39 BST 2019 418 269.85 CHIX 19163XJorjf
Wed 12 Jun 09:34:39 BST 2019 304 269.85 XLON 19163XJorjc
Wed 12 Jun 09:34:39 BST 2019 90 269.85 XLON 19163XJorjd
Wed 12 Jun 09:33:50 BST 2019 580 269.85 CHIX 19163XJorgi
Wed 12 Jun 09:33:50 BST 2019 1055 269.85 XLON 19163XJorgh
Wed 12 Jun 09:31:18 BST 2019 1652 269.75 CHIX 19163XJor8w
Wed 12 Jun 09:31:18 BST 2019 3269 269.75 XLON 19163XJor8v
Wed 12 Jun 09:30:58 BST 2019 3260 269.80 XLON 19163XJor7q
Wed 12 Jun 09:30:58 BST 2019 1647 269.80 CHIX 19163XJor7s
Wed 12 Jun 09:29:36 BST 2019 1517 269.50 CHIX 19163XJor10
Wed 12 Jun 09:29:36 BST 2019 580 269.60 CHIX 19163XJor0z
Wed 12 Jun 09:29:36 BST 2019 824 269.60 XLON 19163XJor0y
Wed 12 Jun 09:28:56 BST 2019 1353 269.70 CHIX 19163XJoqyr
Wed 12 Jun 09:28:56 BST 2019 2678 269.70 XLON 19163XJoqyq
Wed 12 Jun 09:26:58 BST 2019 186 269.60 XLON 19163XJoqqi
Wed 12 Jun 09:26:55 BST 2019 670 269.70 CHIX 19163XJoqpu
Wed 12 Jun 09:26:55 BST 2019 1750 269.70 CHIX 19163XJoqps
Wed 12 Jun 09:26:43 BST 2019 698 269.85 CHIX 19163XJoqnx
Wed 12 Jun 09:26:43 BST 2019 588 269.85 CHIX 19163XJoqny
Wed 12 Jun 09:26:43 BST 2019 359 269.85 XLON 19163XJoqnv
Wed 12 Jun 09:26:43 BST 2019 1380 269.85 XLON 19163XJoqnu
Wed 12 Jun 09:26:40 BST 2019 2267 269.90 XLON 19163XJoqng
Wed 12 Jun 09:26:40 BST 2019 1147 269.90 CHIX 19163XJoqnh
Wed 12 Jun 09:26:06 BST 2019 1178 269.90 CHIX 19163XJoqkg
Wed 12 Jun 09:26:06 BST 2019 2331 269.90 XLON 19163XJoqkf
Wed 12 Jun 09:24:36 BST 2019 1734 269.50 XLON 19163XJoqg5
Wed 12 Jun 09:24:36 BST 2019 1366 269.55 XLON 19163XJoqg3
Wed 12 Jun 09:24:36 BST 2019 691 269.55 CHIX 19163XJoqg4
Wed 12 Jun 09:24:03 BST 2019 1268 269.50 XLON 19163XJoqct
Wed 12 Jun 09:22:55 BST 2019 667 269.50 CHIX 19163XJoq5k
Wed 12 Jun 09:22:55 BST 2019 937 269.50 CHIX 19163XJoq5l
Wed 12 Jun 09:22:52 BST 2019 237 269.50 XLON 19163XJoq5a
Wed 12 Jun 09:22:50 BST 2019 1535 269.50 XLON 19163XJoq56
Wed 12 Jun 09:22:49 BST 2019 82 269.50 XLON 19163XJoq55
Wed 12 Jun 09:22:49 BST 2019 1217 269.50 XLON 19163XJoq54
Wed 12 Jun 09:22:49 BST 2019 525 269.60 CHIX 19163XJoq53
Wed 12 Jun 09:22:49 BST 2019 580 269.60 CHIX 19163XJoq50
Wed 12 Jun 09:22:49 BST 2019 642 269.60 CHIX 19163XJoq51
Wed 12 Jun 09:22:49 BST 2019 580 269.60 CHIX 19163XJoq52
Wed 12 Jun 09:22:49 BST 2019 1172 269.60 XLON 19163XJoq4x
Wed 12 Jun 09:22:49 BST 2019 76 269.60 XLON 19163XJoq4y
Wed 12 Jun 09:22:49 BST 2019 559 269.60 XLON 19163XJoq4z
Wed 12 Jun 09:22:49 BST 2019 823 269.65 CHIX 19163XJoq4w
Wed 12 Jun 09:22:49 BST 2019 597 269.65 CHIX 19163XJoq4r
Wed 12 Jun 09:22:49 BST 2019 632 269.65 CHIX 19163XJoq4s
Wed 12 Jun 09:22:49 BST 2019 686 269.60 XLON 19163XJoq4q
Wed 12 Jun 09:22:49 BST 2019 31 269.65 XLON 19163XJoq4o
Wed 12 Jun 09:22:48 BST 2019 149 269.65 CHIX 19163XJoq4m
Wed 12 Jun 09:22:47 BST 2019 580 269.70 CHIX 19163XJoq4k
Wed 12 Jun 09:22:47 BST 2019 789 269.70 CHIX 19163XJoq4l
Wed 12 Jun 09:22:47 BST 2019 20 269.70 XLON 19163XJoq4j
Wed 12 Jun 09:22:47 BST 2019 510 269.70 XLON 19163XJoq4i
Wed 12 Jun 09:22:23 BST 2019 336 269.65 CHIX 19163XJoq35
Wed 12 Jun 09:22:23 BST 2019 679 269.65 CHIX 19163XJoq36
Wed 12 Jun 09:22:23 BST 2019 244 269.65 CHIX 19163XJoq34
Wed 12 Jun 09:22:23 BST 2019 542 269.65 XLON 19163XJoq33
Wed 12 Jun 09:22:23 BST 2019 749 269.65 XLON 19163XJoq32
Wed 12 Jun 09:22:23 BST 2019 938 269.65 XLON 19163XJoq31
Wed 12 Jun 09:21:32 BST 2019 837 269.55 CHIX 19163XJopzm
Wed 12 Jun 09:21:04 BST 2019 581 269.45 CHIX 19163XJopy2
Wed 12 Jun 09:21:04 BST 2019 1003 269.45 XLON 19163XJopxz
Wed 12 Jun 09:20:43 BST 2019 428 269.45 XLON 19163XJopwr
Wed 12 Jun 09:20:43 BST 2019 581 269.45 CHIX 19163XJopws
Wed 12 Jun 09:20:43 BST 2019 619 269.50 CHIX 19163XJopwq
Wed 12 Jun 09:20:43 BST 2019 1131 269.50 XLON 19163XJopwp
Wed 12 Jun 09:18:11 BST 2019 2810 269.85 XLON 19163XJopoh
Wed 12 Jun 09:18:11 BST 2019 1420 269.85 CHIX 19163XJopoi
Wed 12 Jun 09:18:11 BST 2019 751 269.95 CHIX 19163XJopoe
Wed 12 Jun 09:18:11 BST 2019 1069 269.95 CHIX 19163XJopob
Wed 12 Jun 09:18:11 BST 2019 313 269.95 CHIX 19163XJopoc
Wed 12 Jun 09:18:11 BST 2019 2114 269.95 XLON 19163XJopo9
Wed 12 Jun 09:16:55 BST 2019 521 269.95 CHIX 19163XJopf1
Wed 12 Jun 09:16:55 BST 2019 90 269.95 CHIX 19163XJopez
Wed 12 Jun 09:16:53 BST 2019 1524 270.00 XLON 19163XJope7
Wed 12 Jun 09:16:53 BST 2019 771 270.00 CHIX 19163XJope8
Wed 12 Jun 09:16:47 BST 2019 717 270.05 CHIX 19163XJopdc
Wed 12 Jun 09:16:47 BST 2019 226 270.05 CHIX 19163XJopdd
Wed 12 Jun 09:14:33 BST 2019 1784 269.95 CHIX 19163XJop4x
Wed 12 Jun 09:14:33 BST 2019 3533 269.95 XLON 19163XJop4v
Wed 12 Jun 09:14:07 BST 2019 1173 269.95 CHIX 19163XJop38
Wed 12 Jun 09:14:07 BST 2019 580 269.95 CHIX 19163XJop39
Wed 12 Jun 09:14:07 BST 2019 2320 269.95 XLON 19163XJop36
Wed 12 Jun 09:14:07 BST 2019 666 269.95 XLON 19163XJop37
Wed 12 Jun 09:13:44 BST 2019 597 270.05 XLON 19163XJop0q
Wed 12 Jun 09:13:44 BST 2019 1090 270.05 XLON 19163XJop0p
Wed 12 Jun 09:13:44 BST 2019 802 270.05 CHIX 19163XJop0o
Wed 12 Jun 09:13:35 BST 2019 524 270.10 CHIX 19163XJop07
Wed 12 Jun 09:13:35 BST 2019 579 270.10 CHIX 19163XJop08
Wed 12 Jun 09:13:35 BST 2019 974 270.10 XLON 19163XJop06
Wed 12 Jun 09:13:30 BST 2019 19 270.10 XLON 19163XJop03
Wed 12 Jun 09:13:24 BST 2019 805 270.25 CHIX 19163XJoozs
Wed 12 Jun 09:13:24 BST 2019 785 270.25 CHIX 19163XJoozt
Wed 12 Jun 09:13:24 BST 2019 1591 270.25 XLON 19163XJoozr
Wed 12 Jun 09:13:00 BST 2019 579 270.30 CHIX 19163XJooyp
Wed 12 Jun 09:13:00 BST 2019 418 270.30 XLON 19163XJooyn
Wed 12 Jun 09:13:00 BST 2019 121 270.30 XLON 19163XJooyo
Wed 12 Jun 09:12:10 BST 2019 804 270.30 CHIX 19163XJoour
Wed 12 Jun 09:12:10 BST 2019 1590 270.30 XLON 19163XJoouq
Wed 12 Jun 09:11:55 BST 2019 219 270.25 CHIX 19163XJoot9
Wed 12 Jun 09:11:33 BST 2019 896 270.10 CHIX 19163XJoorb
Wed 12 Jun 09:11:33 BST 2019 247 270.10 CHIX 19163XJoorc
Wed 12 Jun 09:11:33 BST 2019 579 270.10 CHIX 19163XJoord
Wed 12 Jun 09:11:33 BST 2019 452 270.10 XLON 19163XJoora
Wed 12 Jun 09:11:10 BST 2019 842 270.15 CHIX 19163XJooqb
Wed 12 Jun 09:09:55 BST 2019 1776 270.25 XLON 19163XJoold
Wed 12 Jun 09:09:55 BST 2019 898 270.25 CHIX 19163XJoole
Wed 12 Jun 09:09:55 BST 2019 761 270.30 CHIX 19163XJoolb
Wed 12 Jun 09:09:55 BST 2019 1503 270.30 XLON 19163XJool9
Wed 12 Jun 09:09:55 BST 2019 699 270.35 CHIX 19163XJoola
Wed 12 Jun 09:09:55 BST 2019 1380 270.35 XLON 19163XJool8
Wed 12 Jun 09:09:19 BST 2019 713 270.20 CHIX 19163XJooj8
Wed 12 Jun 09:09:19 BST 2019 1410 270.20 XLON 19163XJooj7
Wed 12 Jun 09:09:07 BST 2019 230 270.15 CHIX 19163XJooh2
Wed 12 Jun 09:08:43 BST 2019 1260 269.95 CHIX 19163XJooeo
Wed 12 Jun 09:08:43 BST 2019 2494 269.95 XLON 19163XJooen
Wed 12 Jun 09:07:54 BST 2019 789 269.65 CHIX 19163XJoobj
Wed 12 Jun 09:07:54 BST 2019 1560 269.65 XLON 19163XJoobi
Wed 12 Jun 09:06:48 BST 2019 1148 269.75 XLON 19163XJoo73
Wed 12 Jun 09:06:48 BST 2019 629 269.75 CHIX 19163XJoo74
Wed 12 Jun 09:06:21 BST 2019 644 269.85 CHIX 19163XJoo60
Wed 12 Jun 09:06:21 BST 2019 1732 269.85 CHIX 19163XJoo5z
Wed 12 Jun 09:06:21 BST 2019 3430 269.85 XLON 19163XJoo5x
Wed 12 Jun 09:06:21 BST 2019 282 269.85 XLON 19163XJoo5y
Wed 12 Jun 09:05:18 BST 2019 161 270.10 XLON 19163XJoo24
Wed 12 Jun 09:05:18 BST 2019 549 270.10 XLON 19163XJoo25
Wed 12 Jun 09:05:18 BST 2019 459 270.10 XLON 19163XJoo26
Wed 12 Jun 09:05:18 BST 2019 1114 270.10 CHIX 19163XJoo27
Wed 12 Jun 09:05:18 BST 2019 579 270.10 CHIX 19163XJoo28
Wed 12 Jun 09:05:18 BST 2019 579 270.10 CHIX 19163XJoo29
Wed 12 Jun 09:05:08 BST 2019 804 270.15 CHIX 19163XJoo1s
Wed 12 Jun 09:05:08 BST 2019 1588 270.15 XLON 19163XJoo1r
Wed 12 Jun 09:05:06 BST 2019 797 270.15 XLON 19163XJoo1l
Wed 12 Jun 09:05:06 BST 2019 579 270.15 CHIX 19163XJoo1m
Wed 12 Jun 09:05:01 BST 2019 897 270.20 CHIX 19163XJoo0r
Wed 12 Jun 09:05:01 BST 2019 1633 270.20 XLON 19163XJoo0q
Wed 12 Jun 09:05:01 BST 2019 139 270.20 XLON 19163XJoo0p
Wed 12 Jun 09:03:50 BST 2019 99 270.20 XLON 19163XJonwh
Wed 12 Jun 09:03:50 BST 2019 1861 270.20 XLON 19163XJonwg
Wed 12 Jun 09:03:50 BST 2019 941 270.20 CHIX 19163XJonwi
Wed 12 Jun 09:03:27 BST 2019 678 270.30 CHIX 19163XJonvc
Wed 12 Jun 09:03:27 BST 2019 581 270.30 CHIX 19163XJonvd
Wed 12 Jun 09:03:27 BST 2019 580 270.30 CHIX 19163XJonve
Wed 12 Jun 09:03:27 BST 2019 368 270.30 XLON 19163XJonvb
Wed 12 Jun 09:03:27 BST 2019 1282 270.30 XLON 19163XJonv7
Wed 12 Jun 09:03:27 BST 2019 96 270.30 XLON 19163XJonv8
Wed 12 Jun 09:03:27 BST 2019 188 270.30 XLON 19163XJonv9
Wed 12 Jun 09:03:27 BST 2019 131 270.30 XLON 19163XJonva
Wed 12 Jun 09:02:02 BST 2019 1077 270.55 CHIX 19163XJonpy
Wed 12 Jun 09:02:02 BST 2019 2130 270.55 XLON 19163XJonpx
Wed 12 Jun 09:01:42 BST 2019 926 270.55 CHIX 19163XJonon
Wed 12 Jun 09:01:42 BST 2019 1830 270.55 XLON 19163XJonom
Wed 12 Jun 09:01:23 BST 2019 861 270.10 XLON 19163XJonmh
Wed 12 Jun 09:01:19 BST 2019 320 270.10 XLON 19163XJonm7
Wed 12 Jun 09:01:19 BST 2019 406 270.10 XLON 19163XJonm6
Wed 12 Jun 09:01:18 BST 2019 456 270.10 XLON 19163XJonm0
Wed 12 Jun 09:00:33 BST 2019 1094 269.95 CHIX 19163XJonit
Wed 12 Jun 09:00:33 BST 2019 2163 269.95 XLON 19163XJonis
Wed 12 Jun 09:00:18 BST 2019 1719 269.95 XLON 19163XJonia
Wed 12 Jun 09:00:18 BST 2019 678 269.95 CHIX 19163XJoni8
Wed 12 Jun 09:00:18 BST 2019 870 269.95 CHIX 19163XJoni9
Wed 12 Jun 09:00:18 BST 2019 1338 269.95 XLON 19163XJoni7
Wed 12 Jun 08:58:48 BST 2019 725 269.85 CHIX 19163XJonce
Wed 12 Jun 08:58:48 BST 2019 716 269.85 CHIX 19163XJoncf
Wed 12 Jun 08:58:48 BST 2019 323 269.85 XLON 19163XJoncd
Wed 12 Jun 08:58:48 BST 2019 1110 269.85 XLON 19163XJoncc
Wed 12 Jun 08:57:59 BST 2019 3176 269.90 XLON 19163XJon9b
Wed 12 Jun 08:57:59 BST 2019 954 269.90 CHIX 19163XJon9c
Wed 12 Jun 08:57:59 BST 2019 1605 269.90 CHIX 19163XJon9d
Wed 12 Jun 08:57:59 BST 2019 1888 269.90 XLON 19163XJon9a
Wed 12 Jun 08:57:07 BST 2019 1100 269.78 CHIX 19163XJon74
Wed 12 Jun 08:57:07 BST 2019 62 269.80 XLON 19163XJon73
Wed 12 Jun 08:57:07 BST 2019 1956 269.80 XLON 19163XJon71
Wed 12 Jun 08:57:07 BST 2019 990 269.80 CHIX 19163XJon72
Wed 12 Jun 08:56:15 BST 2019 580 269.75 CHIX 19163XJon4q
Wed 12 Jun 08:56:15 BST 2019 699 269.75 XLON 19163XJon4p
Wed 12 Jun 08:56:08 BST 2019 386 269.80 CHIX 19163XJon4g
Wed 12 Jun 08:56:08 BST 2019 786 269.80 CHIX 19163XJon4f
Wed 12 Jun 08:56:01 BST 2019 985 269.80 CHIX 19163XJon3c
Wed 12 Jun 08:56:01 BST 2019 1516 269.80 XLON 19163XJon3b
Wed 12 Jun 08:56:01 BST 2019 434 269.80 XLON 19163XJon3a
Wed 12 Jun 08:53:54 BST 2019 2208 269.55 CHIX 19163XJomxd
Wed 12 Jun 08:53:54 BST 2019 4372 269.55 XLON 19163XJomxc
Wed 12 Jun 08:52:08 BST 2019 1472 269.80 CHIX 19163XJomqi
Wed 12 Jun 08:52:08 BST 2019 2914 269.80 XLON 19163XJomqh
Wed 12 Jun 08:50:06 BST 2019 255 269.35 XLON 19163XJomja
Wed 12 Jun 08:50:06 BST 2019 3005 269.40 XLON 19163XJomj7
Wed 12 Jun 08:50:06 BST 2019 1392 269.40 CHIX 19163XJomj8
Wed 12 Jun 08:50:06 BST 2019 638 269.35 CHIX 19163XJomj9
Wed 12 Jun 08:50:06 BST 2019 126 269.40 CHIX 19163XJomj6
Wed 12 Jun 08:50:06 BST 2019 2362 269.65 XLON 19163XJomj3
Wed 12 Jun 08:50:06 BST 2019 1195 269.65 CHIX 19163XJomj4
Wed 12 Jun 08:50:06 BST 2019 457 269.50 CHIX 19163XJomj5
Wed 12 Jun 08:48:46 BST 2019 737 269.50 CHIX 19163XJomeg
Wed 12 Jun 08:48:46 BST 2019 1456 269.50 XLON 19163XJomef
Wed 12 Jun 08:48:23 BST 2019 1943 269.70 CHIX 19163XJomcg
Wed 12 Jun 08:48:23 BST 2019 3847 269.70 XLON 19163XJomcf
Wed 12 Jun 08:47:23 BST 2019 2623 269.95 XLON 19163XJom9n
Wed 12 Jun 08:47:23 BST 2019 1325 269.95 CHIX 19163XJom9p
Wed 12 Jun 08:47:22 BST 2019 943 270.05 CHIX 19163XJom9h
Wed 12 Jun 08:47:22 BST 2019 1864 270.05 XLON 19163XJom9f
Wed 12 Jun 08:47:22 BST 2019 579 270.10 CHIX 19163XJom99
Wed 12 Jun 08:47:22 BST 2019 1021 270.10 XLON 19163XJom98
Wed 12 Jun 08:47:22 BST 2019 616 270.15 CHIX 19163XJom8z
Wed 12 Jun 08:47:22 BST 2019 1124 270.15 XLON 19163XJom8w
Wed 12 Jun 08:46:28 BST 2019 270 270.10 CHIX 19163XJom3r
Wed 12 Jun 08:46:28 BST 2019 395 270.10 XLON 19163XJom3q
Wed 12 Jun 08:45:07 BST 2019 309 270.10 CHIX 19163XJolxw
Wed 12 Jun 08:45:04 BST 2019 579 270.20 CHIX 19163XJolxk
Wed 12 Jun 08:45:04 BST 2019 1617 270.20 CHIX 19163XJolxl
Wed 12 Jun 08:45:04 BST 2019 698 270.20 XLON 19163XJolxi
Wed 12 Jun 08:45:04 BST 2019 3200 270.20 XLON 19163XJolxj
Wed 12 Jun 08:44:57 BST 2019 113 270.25 XLON 19163XJolww
Wed 12 Jun 08:44:57 BST 2019 270 270.25 XLON 19163XJolwv
Wed 12 Jun 08:44:57 BST 2019 1170 270.25 XLON 19163XJolwu
Wed 12 Jun 08:44:57 BST 2019 287 270.25 CHIX 19163XJolwz
Wed 12 Jun 08:44:57 BST 2019 641 270.25 CHIX 19163XJolwx
Wed 12 Jun 08:44:57 BST 2019 579 270.25 CHIX 19163XJolwy
Wed 12 Jun 08:44:51 BST 2019 1192 270.35 XLON 19163XJolwl
Wed 12 Jun 08:44:51 BST 2019 652 270.35 CHIX 19163XJolwm
Wed 12 Jun 08:44:51 BST 2019 265 270.35 CHIX 19163XJolwn
Wed 12 Jun 08:44:34 BST 2019 839 270.40 XLON 19163XJolvy
Wed 12 Jun 08:44:34 BST 2019 256 270.40 CHIX 19163XJolw0
Wed 12 Jun 08:44:34 BST 2019 579 270.40 CHIX 19163XJolvz
Wed 12 Jun 08:44:09 BST 2019 383 270.40 XLON 19163XJolt0
Wed 12 Jun 08:44:09 BST 2019 545 270.40 CHIX 19163XJolt3
Wed 12 Jun 08:44:09 BST 2019 579 270.40 CHIX 19163XJolt1
Wed 12 Jun 08:44:09 BST 2019 579 270.40 CHIX 19163XJolt2
Wed 12 Jun 08:44:09 BST 2019 622 270.40 XLON 19163XJolsy
Wed 12 Jun 08:44:09 BST 2019 673 270.40 XLON 19163XJolsz
Wed 12 Jun 08:42:57 BST 2019 1013 270.50 XLON 19163XJolod
Wed 12 Jun 08:42:57 BST 2019 579 270.50 CHIX 19163XJoloe
Wed 12 Jun 08:42:57 BST 2019 576 270.50 CHIX 19163XJolof
Wed 12 Jun 08:42:56 BST 2019 1397 270.60 XLON 19163XJolo3
Wed 12 Jun 08:42:56 BST 2019 1239 270.60 XLON 19163XJolo2
Wed 12 Jun 08:42:56 BST 2019 677 270.60 CHIX 19163XJolo4
Wed 12 Jun 08:42:56 BST 2019 707 270.60 CHIX 19163XJolo5
Wed 12 Jun 08:42:34 BST 2019 107 270.50 XLON 19163XJolmu
Wed 12 Jun 08:42:34 BST 2019 25 270.50 XLON 19163XJolmw
Wed 12 Jun 08:42:34 BST 2019 720 270.50 CHIX 19163XJolmx
Wed 12 Jun 08:42:34 BST 2019 871 270.50 CHIX 19163XJolmy
Wed 12 Jun 08:42:34 BST 2019 1317 270.50 XLON 19163XJolmt
Wed 12 Jun 08:42:34 BST 2019 274 270.55 CHIX 19163XJolmv
Wed 12 Jun 08:41:54 BST 2019 1700 270.55 XLON 19163XJolke
Wed 12 Jun 08:41:54 BST 2019 1044 270.55 XLON 19163XJolkf
Wed 12 Jun 08:40:53 BST 2019 19 270.25 BATE 19163XJolfn
Wed 12 Jun 08:40:53 BST 2019 1580 270.25 XLON 19163XJolfk
Wed 12 Jun 08:40:53 BST 2019 149 270.25 XLON 19163XJolfl
Wed 12 Jun 08:40:53 BST 2019 799 270.25 CHIX 19163XJolfm
Wed 12 Jun 08:40:01 BST 2019 584 269.90 CHIX 19163XJolcu
Wed 12 Jun 08:40:01 BST 2019 744 269.90 CHIX 19163XJolct
Wed 12 Jun 08:39:54 BST 2019 1805 269.95 XLON 19163XJolc0
Wed 12 Jun 08:39:54 BST 2019 60 269.95 XLON 19163XJolc1
Wed 12 Jun 08:39:54 BST 2019 912 269.95 CHIX 19163XJolc2
Wed 12 Jun 08:39:28 BST 2019 689 270.00 CHIX 19163XJola2
Wed 12 Jun 08:39:28 BST 2019 1481 269.95 XLON 19163XJola1
Wed 12 Jun 08:39:28 BST 2019 92 269.95 XLON 19163XJol9z
Wed 12 Jun 08:39:28 BST 2019 796 269.95 CHIX 19163XJola0
Wed 12 Jun 08:39:02 BST 2019 580 270.00 CHIX 19163XJol8o
Wed 12 Jun 08:39:02 BST 2019 864 270.00 CHIX 19163XJol8p
Wed 12 Jun 08:39:02 BST 2019 670 270.00 XLON 19163XJol8k
Wed 12 Jun 08:39:02 BST 2019 205 270.00 XLON 19163XJol8l
Wed 12 Jun 08:39:02 BST 2019 104 270.00 XLON 19163XJol8m
Wed 12 Jun 08:39:02 BST 2019 144 270.00 XLON 19163XJol8n
Wed 12 Jun 08:38:38 BST 2019 1112 270.10 CHIX 19163XJol6q
Wed 12 Jun 08:38:38 BST 2019 2199 270.10 XLON 19163XJol6p
Wed 12 Jun 08:37:19 BST 2019 1169 270.25 CHIX 19163XJol1s
Wed 12 Jun 08:37:19 BST 2019 2314 270.25 XLON 19163XJol1r
Wed 12 Jun 08:36:45 BST 2019 1744 270.15 XLON 19163XJol05
Wed 12 Jun 08:36:45 BST 2019 881 270.15 CHIX 19163XJol04
Wed 12 Jun 08:36:44 BST 2019 235 270.20 XLON 19163XJol02
Wed 12 Jun 08:36:44 BST 2019 1965 270.20 XLON 19163XJol01
Wed 12 Jun 08:36:44 BST 2019 1112 270.20 CHIX 19163XJol03
Wed 12 Jun 08:33:21 BST 2019 107 269.90 XLON 19163XJokjb
Wed 12 Jun 08:33:14 BST 2019 2054 270.25 XLON 19163XJokj3
Wed 12 Jun 08:33:14 BST 2019 1623 270.15 XLON 19163XJokj4
Wed 12 Jun 08:33:12 BST 2019 821 270.15 CHIX 19163XJokir
Wed 12 Jun 08:33:11 BST 2019 413 270.25 CHIX 19163XJokip
Wed 12 Jun 08:33:10 BST 2019 389 270.30 CHIX 19163XJokin
Wed 12 Jun 08:33:10 BST 2019 3196 270.45 XLON 19163XJokil
Wed 12 Jun 08:33:10 BST 2019 1614 270.45 CHIX 19163XJokim
Wed 12 Jun 08:33:10 BST 2019 511 270.60 XLON 19163XJokih
Wed 12 Jun 08:33:10 BST 2019 2265 270.55 XLON 19163XJokii
Wed 12 Jun 08:33:10 BST 2019 578 270.60 CHIX 19163XJokij
Wed 12 Jun 08:33:10 BST 2019 1146 270.55 CHIX 19163XJokik
Wed 12 Jun 08:33:09 BST 2019 1754 270.65 XLON 19163XJokif
Wed 12 Jun 08:33:09 BST 2019 886 270.65 CHIX 19163XJokig
Wed 12 Jun 08:33:09 BST 2019 675 270.70 CHIX 19163XJokie
Wed 12 Jun 08:33:09 BST 2019 1232 270.70 XLON 19163XJokid
Wed 12 Jun 08:33:09 BST 2019 578 270.80 CHIX 19163XJokib
Wed 12 Jun 08:33:09 BST 2019 670 270.80 CHIX 19163XJokic
Wed 12 Jun 08:33:09 BST 2019 819 270.80 XLON 19163XJoki8
Wed 12 Jun 08:33:09 BST 2019 77 270.80 XLON 19163XJoki9
Wed 12 Jun 08:33:09 BST 2019 1224 270.80 XLON 19163XJokia
Wed 12 Jun 08:32:56 BST 2019 86 270.85 XLON 19163XJokhs
Wed 12 Jun 08:32:56 BST 2019 261 270.85 CHIX 19163XJokht
Wed 12 Jun 08:32:56 BST 2019 419 270.85 CHIX 19163XJokhu
Wed 12 Jun 08:32:25 BST 2019 2194 270.85 XLON 19163XJokgi
Wed 12 Jun 08:32:25 BST 2019 19 270.90 XLON 19163XJokgh
Wed 12 Jun 08:32:25 BST 2019 1109 270.85 CHIX 19163XJokgg
Wed 12 Jun 08:32:25 BST 2019 872 270.95 XLON 19163XJokge
Wed 12 Jun 08:32:25 BST 2019 578 270.95 CHIX 19163XJokgf
Wed 12 Jun 08:32:24 BST 2019 676 271.05 CHIX 19163XJokgd
Wed 12 Jun 08:32:24 BST 2019 1304 271.05 XLON 19163XJokgc
Wed 12 Jun 08:32:11 BST 2019 1875 271.00 XLON 19163XJokfk
Wed 12 Jun 08:32:11 BST 2019 948 271.00 CHIX 19163XJokfl
Wed 12 Jun 08:31:41 BST 2019 676 271.00 CHIX 19163XJokct
Wed 12 Jun 08:31:41 BST 2019 1326 271.00 XLON 19163XJokcs
Wed 12 Jun 08:31:11 BST 2019 600 270.95 CHIX 19163XJoka2
Wed 12 Jun 08:31:11 BST 2019 651 270.95 CHIX 19163XJoka3
Wed 12 Jun 08:31:07 BST 2019 785 271.00 XLON 19163XJok9v
Wed 12 Jun 08:31:07 BST 2019 577 271.00 CHIX 19163XJok9w
Wed 12 Jun 08:30:48 BST 2019 399 271.00 CHIX 19163XJok8q
Wed 12 Jun 08:30:48 BST 2019 760 271.05 CHIX 19163XJok8p
Wed 12 Jun 08:30:22 BST 2019 493 271.20 CHIX 19163XJok6t
Wed 12 Jun 08:30:22 BST 2019 611 271.20 CHIX 19163XJok6u
Wed 12 Jun 08:30:22 BST 2019 103 271.20 CHIX 19163XJok6s
Wed 12 Jun 08:30:22 BST 2019 1089 271.20 XLON 19163XJok6r
Wed 12 Jun 08:30:09 BST 2019 1050 271.35 CHIX 19163XJok4u
Wed 12 Jun 08:30:09 BST 2019 2076 271.35 XLON 19163XJok4t
Wed 12 Jun 08:30:00 BST 2019 65 271.45 CHIX 19163XJok41
Wed 12 Jun 08:30:00 BST 2019 498 271.45 CHIX 19163XJok42
Wed 12 Jun 08:30:00 BST 2019 283 271.45 CHIX 19163XJok40
Wed 12 Jun 08:29:51 BST 2019 810 271.45 CHIX 19163XJok3o
Wed 12 Jun 08:29:51 BST 2019 1600 271.45 XLON 19163XJok3l
Wed 12 Jun 08:29:51 BST 2019 254 271.50 CHIX 19163XJok3m
Wed 12 Jun 08:29:51 BST 2019 576 271.50 CHIX 19163XJok3n
Wed 12 Jun 08:29:51 BST 2019 418 271.50 XLON 19163XJok3k
Wed 12 Jun 08:29:49 BST 2019 1500 271.55 XLON 19163XJok3c
Wed 12 Jun 08:29:43 BST 2019 523 271.60 CHIX 19163XJok38
Wed 12 Jun 08:29:32 BST 2019 1500 271.60 XLON 19163XJok2x
Wed 12 Jun 08:29:21 BST 2019 176 271.55 XLON 19163XJok24
Wed 12 Jun 08:29:17 BST 2019 1000 271.65 CHIX 19163XJok1z
Wed 12 Jun 08:29:17 BST 2019 650 271.65 XLON 19163XJok1y
Wed 12 Jun 08:29:17 BST 2019 643 271.55 CHIX 19163XJok1x
Wed 12 Jun 08:29:17 BST 2019 576 271.60 CHIX 19163XJok1v
Wed 12 Jun 08:29:17 BST 2019 576 271.60 CHIX 19163XJok1w
Wed 12 Jun 08:29:17 BST 2019 408 271.60 XLON 19163XJok1u
Wed 12 Jun 08:29:17 BST 2019 620 271.60 XLON 19163XJok1t
Wed 12 Jun 08:28:41 BST 2019 1650 271.70 XLON 19163XJojzx
Wed 12 Jun 08:28:41 BST 2019 695 271.75 CHIX 19163XJojzv
Wed 12 Jun 08:28:41 BST 2019 1376 271.75 XLON 19163XJojzs
Wed 12 Jun 08:28:41 BST 2019 1500 271.75 XLON 19163XJojzu
Wed 12 Jun 08:28:40 BST 2019 1000 271.65 CHIX 19163XJojzl
Wed 12 Jun 08:28:40 BST 2019 650 271.65 CHIX 19163XJojzm
Wed 12 Jun 08:28:19 BST 2019 1000 271.50 CHIX 19163XJojz3
Wed 12 Jun 08:28:02 BST 2019 537 271.30 XLON 19163XJojxt
Wed 12 Jun 08:27:19 BST 2019 1100 271.25 XLON 19163XJojvl
Wed 12 Jun 08:27:19 BST 2019 786 271.25 CHIX 19163XJojvk
Wed 12 Jun 08:27:19 BST 2019 522 271.25 CHIX 19163XJojvj
Wed 12 Jun 08:27:18 BST 2019 266 271.30 CHIX 19163XJojvi
Wed 12 Jun 08:26:52 BST 2019 21 271.30 XLON 19163XJojug
Wed 12 Jun 08:26:52 BST 2019 1500 271.30 XLON 19163XJojue
Wed 12 Jun 08:26:52 BST 2019 78 271.35 XLON 19163XJojuf
Wed 12 Jun 08:26:52 BST 2019 577 271.30 CHIX 19163XJojud
Wed 12 Jun 08:26:52 BST 2019 734 271.30 XLON 19163XJojuc
Wed 12 Jun 08:26:02 BST 2019 704 271.20 XLON 19163XJojrh
Wed 12 Jun 08:26:02 BST 2019 350 271.20 CHIX 19163XJojrj
Wed 12 Jun 08:26:02 BST 2019 577 271.20 CHIX 19163XJojrk
Wed 12 Jun 08:26:02 BST 2019 285 271.20 CHIX 19163XJojri
Wed 12 Jun 08:25:47 BST 2019 75 271.30 XLON 19163XJojqn
Wed 12 Jun 08:25:47 BST 2019 231 271.30 CHIX 19163XJojqo
Wed 12 Jun 08:25:45 BST 2019 870 271.35 CHIX 19163XJojqm
Wed 12 Jun 08:25:23 BST 2019 524 271.35 XLON 19163XJojpi
Wed 12 Jun 08:25:23 BST 2019 64 271.35 CHIX 19163XJojpk
Wed 12 Jun 08:25:23 BST 2019 513 271.35 CHIX 19163XJojpj
Wed 12 Jun 08:25:23 BST 2019 91 271.40 XLON 19163XJojph
Wed 12 Jun 08:25:12 BST 2019 302 271.40 CHIX 19163XJojp0
Wed 12 Jun 08:25:05 BST 2019 92 271.50 XLON 19163XJojos
Wed 12 Jun 08:25:05 BST 2019 798 271.50 CHIX 19163XJojor
Wed 12 Jun 08:25:05 BST 2019 426 271.50 XLON 19163XJojoq
Wed 12 Jun 08:25:05 BST 2019 1151 271.50 XLON 19163XJojop
Wed 12 Jun 08:24:17 BST 2019 389 271.15 XLON 19163XJojkj
Wed 12 Jun 08:24:17 BST 2019 577 271.15 CHIX 19163XJojkk
Wed 12 Jun 08:24:01 BST 2019 577 271.05 CHIX 19163XJojjj
Wed 12 Jun 08:24:01 BST 2019 342 271.05 CHIX 19163XJojjk
Wed 12 Jun 08:24:01 BST 2019 1034 271.05 XLON 19163XJojjh
Wed 12 Jun 08:24:01 BST 2019 17 271.05 XLON 19163XJojji
Wed 12 Jun 08:23:57 BST 2019 911 271.10 XLON 19163XJojj7
Wed 12 Jun 08:23:57 BST 2019 577 271.10 CHIX 19163XJojj8
Wed 12 Jun 08:23:53 BST 2019 603 271.15 CHIX 19163XJojj0
Wed 12 Jun 08:23:53 BST 2019 1102 271.15 XLON 19163XJojix
Wed 12 Jun 08:23:41 BST 2019 578 271.20 CHIX 19163XJoji9
Wed 12 Jun 08:23:41 BST 2019 514 271.20 CHIX 19163XJojia
Wed 12 Jun 08:23:41 BST 2019 92 271.20 XLON 19163XJoji7
Wed 12 Jun 08:23:41 BST 2019 48 271.20 XLON 19163XJoji8
Wed 12 Jun 08:23:31 BST 2019 589 271.25 XLON 19163XJojhe
Wed 12 Jun 08:23:31 BST 2019 577 271.25 CHIX 19163XJojhf
Wed 12 Jun 08:23:31 BST 2019 798 271.25 CHIX 19163XJojhg
Wed 12 Jun 08:23:23 BST 2019 524 271.30 CHIX 19163XJojh5
Wed 12 Jun 08:23:11 BST 2019 203 271.30 XLON 19163XJojgd
Wed 12 Jun 08:23:11 BST 2019 846 271.30 CHIX 19163XJojge
Wed 12 Jun 08:23:11 BST 2019 742 271.30 CHIX 19163XJojgf
Wed 12 Jun 08:23:11 BST 2019 281 271.30 CHIX 19163XJojgg
Wed 12 Jun 08:22:29 BST 2019 523 271.35 XLON 19163XJoje4
Wed 12 Jun 08:22:29 BST 2019 23 271.35 XLON 19163XJoje5
Wed 12 Jun 08:22:29 BST 2019 131 271.35 CHIX 19163XJoje7
Wed 12 Jun 08:22:29 BST 2019 446 271.35 CHIX 19163XJoje6
Wed 12 Jun 08:22:17 BST 2019 577 271.45 CHIX 19163XJojde
Wed 12 Jun 08:22:17 BST 2019 614 271.45 CHIX 19163XJojdf
Wed 12 Jun 08:22:17 BST 2019 352 271.45 CHIX 19163XJojdg
Wed 12 Jun 08:22:17 BST 2019 566 271.45 XLON 19163XJojdd
Wed 12 Jun 08:22:17 BST 2019 107 271.45 XLON 19163XJojdc
Wed 12 Jun 08:21:51 BST 2019 400 271.40 CHIX 19163XJojbp
Wed 12 Jun 08:21:51 BST 2019 3352 271.40 CHIX 19163XJojbq
Wed 12 Jun 08:21:51 BST 2019 1500 271.40 CHIX 19163XJojbr
Wed 12 Jun 08:21:51 BST 2019 6624 271.40 CHIX 19163XJojbs
Wed 12 Jun 08:21:43 BST 2019 577 271.30 CHIX 19163XJojav
Wed 12 Jun 08:21:43 BST 2019 742 271.30 XLON 19163XJojau
Wed 12 Jun 08:21:34 BST 2019 1830 271.40 XLON 19163XJojab
Wed 12 Jun 08:21:32 BST 2019 765 271.40 CHIX 19163XJoja8
Wed 12 Jun 08:21:14 BST 2019 873 271.50 CHIX 19163XJoj9k
Wed 12 Jun 08:21:14 BST 2019 16 271.50 XLON 19163XJoj9j
Wed 12 Jun 08:21:03 BST 2019 1000 271.65 CHIX 19163XJoj8w
Wed 12 Jun 08:21:03 BST 2019 400 271.65 CHIX 19163XJoj8x
Wed 12 Jun 08:21:03 BST 2019 88 271.65 XLON 19163XJoj8u
Wed 12 Jun 08:21:03 BST 2019 297 271.65 XLON 19163XJoj8v
Wed 12 Jun 08:20:52 BST 2019 1500 271.30 XLON 19163XJoj8a
Wed 12 Jun 08:20:08 BST 2019 577 271.15 CHIX 19163XJoj4m
Wed 12 Jun 08:20:08 BST 2019 727 271.15 XLON 19163XJoj4l
Wed 12 Jun 08:19:41 BST 2019 677 270.90 XLON 19163XJoj1k
Wed 12 Jun 08:19:41 BST 2019 578 270.90 CHIX 19163XJoj1l
Wed 12 Jun 08:19:41 BST 2019 239 270.90 CHIX 19163XJoj1m
Wed 12 Jun 08:19:41 BST 2019 622 270.90 CHIX 19163XJoj1n
Wed 12 Jun 08:18:54 BST 2019 577 271.05 CHIX 19163XJoj0e
Wed 12 Jun 08:18:54 BST 2019 396 271.05 XLON 19163XJoj0b
Wed 12 Jun 08:18:54 BST 2019 195 271.05 XLON 19163XJoj0c
Wed 12 Jun 08:18:54 BST 2019 502 271.05 XLON 19163XJoj0d
Wed 12 Jun 08:18:50 BST 2019 33 271.10 XLON 19163XJoizy
Wed 12 Jun 08:18:50 BST 2019 577 271.05 CHIX 19163XJoizz
Wed 12 Jun 08:18:49 BST 2019 1111 271.10 XLON 19163XJoizw
Wed 12 Jun 08:18:49 BST 2019 609 271.10 CHIX 19163XJoizx
Wed 12 Jun 08:18:49 BST 2019 577 271.15 CHIX 19163XJoizu
Wed 12 Jun 08:18:49 BST 2019 397 271.15 XLON 19163XJoizs
Wed 12 Jun 08:18:49 BST 2019 177 271.15 XLON 19163XJoizt
Wed 12 Jun 08:18:27 BST 2019 543 271.20 XLON 19163XJoiyv
Wed 12 Jun 08:18:27 BST 2019 577 271.20 CHIX 19163XJoiyw
Wed 12 Jun 08:18:23 BST 2019 471 271.25 XLON 19163XJoiyn
Wed 12 Jun 08:18:23 BST 2019 577 271.25 CHIX 19163XJoiyo
Wed 12 Jun 08:18:11 BST 2019 620 271.10 CHIX 19163XJoixq
Wed 12 Jun 08:18:11 BST 2019 738 271.10 CHIX 19163XJoixr
Wed 12 Jun 08:18:11 BST 2019 1132 271.10 XLON 19163XJoixp
Wed 12 Jun 08:18:07 BST 2019 1144 271.20 XLON 19163XJoixf
Wed 12 Jun 08:18:07 BST 2019 627 271.20 CHIX 19163XJoixg
Wed 12 Jun 08:17:43 BST 2019 644 271.10 CHIX 19163XJoiwm
Wed 12 Jun 08:17:43 BST 2019 788 271.10 CHIX 19163XJoiwn
Wed 12 Jun 08:17:40 BST 2019 430 271.15 XLON 19163XJoiwh
Wed 12 Jun 08:17:40 BST 2019 544 271.15 CHIX 19163XJoiwf
Wed 12 Jun 08:17:40 BST 2019 364 271.15 CHIX 19163XJoiwg
Wed 12 Jun 08:16:50 BST 2019 713 270.95 CHIX 19163XJoist
Wed 12 Jun 08:16:50 BST 2019 632 270.95 CHIX 19163XJoisu
Wed 12 Jun 08:16:50 BST 2019 29 270.95 XLON 19163XJoisr
Wed 12 Jun 08:16:50 BST 2019 1380 270.95 XLON 19163XJoisq
Wed 12 Jun 08:16:49 BST 2019 237 271.00 CHIX 19163XJoisn
Wed 12 Jun 08:16:49 BST 2019 577 271.05 CHIX 19163XJoisl
Wed 12 Jun 08:16:49 BST 2019 404 271.05 CHIX 19163XJoism
Wed 12 Jun 08:16:49 BST 2019 556 271.05 XLON 19163XJoisk
Wed 12 Jun 08:16:49 BST 2019 493 271.30 XLON 19163XJoise
Wed 12 Jun 08:16:49 BST 2019 796 271.30 XLON 19163XJoisf
Wed 12 Jun 08:16:49 BST 2019 1054 271.15 XLON 19163XJoisg
Wed 12 Jun 08:16:49 BST 2019 577 271.30 CHIX 19163XJoisi
Wed 12 Jun 08:16:49 BST 2019 577 271.15 CHIX 19163XJoisj
Wed 12 Jun 08:16:49 BST 2019 577 271.30 CHIX 19163XJoish
Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois2
Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois1
Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois0
Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJoirz
Wed 12 Jun 08:16:38 BST 2019 91 271.20 XLON 19163XJoiry
Wed 12 Jun 08:16:37 BST 2019 855 271.25 CHIX 19163XJoirx
Wed 12 Jun 08:16:20 BST 2019 593 271.25 CHIX 19163XJoirh
Wed 12 Jun 08:16:20 BST 2019 346 271.25 XLON 19163XJoirg
Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoir2
Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoir1
Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoiqy
Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoiqx
Wed 12 Jun 08:16:03 BST 2019 1263 271.15 XLON 19163XJoiqw
Wed 12 Jun 08:15:00 BST 2019 1340 270.45 XLON 19163XJoill
Wed 12 Jun 08:14:51 BST 2019 964 270.45 XLON 19163XJoilf
Wed 12 Jun 08:14:51 BST 2019 579 270.40 CHIX 19163XJoild
Wed 12 Jun 08:14:51 BST 2019 500 270.40 CHIX 19163XJoile
Wed 12 Jun 08:14:51 BST 2019 12 270.40 XLON 19163XJoilc
Wed 12 Jun 08:14:02 BST 2019 523 270.15 XLON 19163XJoijp
Wed 12 Jun 08:14:02 BST 2019 579 270.15 CHIX 19163XJoijq
Wed 12 Jun 08:14:01 BST 2019 579 270.25 CHIX 19163XJoijn
Wed 12 Jun 08:14:01 BST 2019 739 270.25 XLON 19163XJoijm
Wed 12 Jun 08:13:50 BST 2019 1640 270.15 XLON 19163XJoiiz
Wed 12 Jun 08:13:50 BST 2019 1500 270.15 XLON 19163XJoiix
Wed 12 Jun 08:13:50 BST 2019 150 270.15 XLON 19163XJoiiy
Wed 12 Jun 08:13:48 BST 2019 1007 270.20 CHIX 19163XJoiit
Wed 12 Jun 08:13:48 BST 2019 1007 270.20 CHIX 19163XJoiis
Wed 12 Jun 08:13:48 BST 2019 41 270.20 CHIX 19163XJoiir
Wed 12 Jun 08:13:46 BST 2019 39 270.18 CHIX 19163XJoiim
Wed 12 Jun 08:13:46 BST 2019 1000 270.20 CHIX 19163XJoiin
Wed 12 Jun 08:12:26 BST 2019 750 270.15 BATE 19163XJoife
Wed 12 Jun 08:12:26 BST 2019 573 270.05 XLON 19163XJoifc
Wed 12 Jun 08:12:26 BST 2019 580 270.05 CHIX 19163XJoiff
Wed 12 Jun 08:12:26 BST 2019 112 270.10 CHIX 19163XJoifd
Wed 12 Jun 08:12:26 BST 2019 1300 270.10 XLON 19163XJoifa
Wed 12 Jun 08:12:26 BST 2019 1500 270.15 XLON 19163XJoifb
Wed 12 Jun 08:12:26 BST 2019 1058 270.15 XLON 19163XJoif8
Wed 12 Jun 08:12:26 BST 2019 1300 270.15 XLON 19163XJoif9
Wed 12 Jun 08:12:26 BST 2019 1739 270.15 XLON 19163XJoif7
Wed 12 Jun 08:12:12 BST 2019 1300 270.10 XLON 19163XJoien
Wed 12 Jun 08:12:06 BST 2019 549 270.05 CHIX 19163XJoieb
Wed 12 Jun 08:12:06 BST 2019 1684 270.05 XLON 19163XJoiea
Wed 12 Jun 08:12:05 BST 2019 1000 270.05 CHIX 19163XJoie5
Wed 12 Jun 08:12:05 BST 2019 100 270.05 XLON 19163XJoie4
Wed 12 Jun 08:12:03 BST 2019 1500 270.05 XLON 19163XJoie3
Wed 12 Jun 08:11:45 BST 2019 292 270.05 CHIX 19163XJoidk
Wed 12 Jun 08:11:05 BST 2019 506 269.85 XLON 19163XJoiaw
Wed 12 Jun 08:11:05 BST 2019 580 269.85 CHIX 19163XJoiax
Wed 12 Jun 08:10:10 BST 2019 67 269.60 XLON 19163XJoi89
Wed 12 Jun 08:10:10 BST 2019 297 269.60 XLON 19163XJoi85
Wed 12 Jun 08:10:10 BST 2019 348 269.60 CHIX 19163XJoi87
Wed 12 Jun 08:10:10 BST 2019 634 269.60 CHIX 19163XJoi88
Wed 12 Jun 08:10:10 BST 2019 37 269.60 CHIX 19163XJoi86
Wed 12 Jun 08:09:48 BST 2019 627 269.70 CHIX 19163XJoi7i
Wed 12 Jun 08:09:48 BST 2019 580 269.70 CHIX 19163XJoi7j
Wed 12 Jun 08:09:48 BST 2019 683 269.70 CHIX 19163XJoi7k
Wed 12 Jun 08:09:48 BST 2019 867 269.70 XLON 19163XJoi7f
Wed 12 Jun 08:09:48 BST 2019 196 269.70 XLON 19163XJoi7g
Wed 12 Jun 08:09:48 BST 2019 40 269.70 XLON 19163XJoi7h
Wed 12 Jun 08:09:48 BST 2019 83 269.75 XLON 19163XJoi7e
Wed 12 Jun 08:08:27 BST 2019 419 269.60 XLON 19163XJoi46
Wed 12 Jun 08:08:27 BST 2019 29 269.60 XLON 19163XJoi47
Wed 12 Jun 08:08:27 BST 2019 580 269.60 CHIX 19163XJoi48
Wed 12 Jun 08:08:10 BST 2019 970 269.55 XLON 19163XJoi2u
Wed 12 Jun 08:07:59 BST 2019 385 269.55 CHIX 19163XJoi25
Wed 12 Jun 08:07:56 BST 2019 486 269.70 XLON 19163XJoi1s
Wed 12 Jun 08:07:56 BST 2019 75 269.70 XLON 19163XJoi1r
Wed 12 Jun 08:07:56 BST 2019 580 269.70 CHIX 19163XJoi1t
Wed 12 Jun 08:07:34 BST 2019 697 269.70 XLON 19163XJoi0b
Wed 12 Jun 08:07:34 BST 2019 580 269.70 CHIX 19163XJoi0c
Wed 12 Jun 08:07:12 BST 2019 431 269.30 XLON 19163XJohz9
Wed 12 Jun 08:07:12 BST 2019 26 269.30 XLON 19163XJohza
Wed 12 Jun 08:07:12 BST 2019 1 269.30 XLON 19163XJohzb
Wed 12 Jun 08:07:12 BST 2019 581 269.30 CHIX 19163XJohze
Wed 12 Jun 08:07:12 BST 2019 619 269.35 CHIX 19163XJohzc
Wed 12 Jun 08:07:12 BST 2019 682 269.35 CHIX 19163XJohzd
Wed 12 Jun 08:07:12 BST 2019 250 269.30 XLON 19163XJohz8
Wed 12 Jun 08:06:55 BST 2019 566 269.35 XLON 19163XJohy5
Wed 12 Jun 08:06:55 BST 2019 581 269.35 CHIX 19163XJohy7
Wed 12 Jun 08:06:55 BST 2019 153 269.40 XLON 19163XJohy4
Wed 12 Jun 08:06:55 BST 2019 783 269.40 CHIX 19163XJohy6
Wed 12 Jun 08:06:51 BST 2019 118 269.50 XLON 19163XJohxw
Wed 12 Jun 08:06:51 BST 2019 676 269.50 CHIX 19163XJohxx
Wed 12 Jun 08:06:46 BST 2019 605 269.60 XLON 19163XJohxe
Wed 12 Jun 08:06:46 BST 2019 901 269.65 CHIX 19163XJohxd
Wed 12 Jun 08:06:44 BST 2019 580 269.70 CHIX 19163XJohx9
Wed 12 Jun 08:06:44 BST 2019 889 269.70 XLON 19163XJohx8
Wed 12 Jun 08:06:44 BST 2019 776 269.75 XLON 19163XJohx5
Wed 12 Jun 08:06:44 BST 2019 390 269.75 CHIX 19163XJohx6
Wed 12 Jun 08:06:44 BST 2019 580 269.75 CHIX 19163XJohx7
Wed 12 Jun 08:06:42 BST 2019 580 269.85 CHIX 19163XJohx3
Wed 12 Jun 08:06:42 BST 2019 571 269.85 XLON 19163XJohx2
Wed 12 Jun 08:06:42 BST 2019 399 269.90 XLON 19163XJohx0
Wed 12 Jun 08:06:42 BST 2019 580 269.90 CHIX 19163XJohx1
Wed 12 Jun 08:06:25 BST 2019 271 269.85 XLON 19163XJohw2
Wed 12 Jun 08:06:25 BST 2019 580 269.85 CHIX 19163XJohw1
Wed 12 Jun 08:06:25 BST 2019 774 269.85 XLON 19163XJohw0
Wed 12 Jun 08:06:11 BST 2019 390 269.75 CHIX 19163XJohv8
Wed 12 Jun 08:06:11 BST 2019 517 269.75 CHIX 19163XJohv9
Wed 12 Jun 08:06:02 BST 2019 723 269.85 CHIX 19163XJohup
Wed 12 Jun 08:05:25 BST 2019 609 269.50 CHIX 19163XJoht2
Wed 12 Jun 08:05:25 BST 2019 1113 269.50 XLON 19163XJoht1
Wed 12 Jun 08:05:25 BST 2019 87 269.55 XLON 19163XJoht0
Wed 12 Jun 08:05:11 BST 2019 716 269.40 CHIX 19163XJohsb
Wed 12 Jun 08:04:11 BST 2019 893 269.30 CHIX 19163XJohqk
Wed 12 Jun 08:04:11 BST 2019 57 269.30 XLON 19163XJohqj
Wed 12 Jun 08:03:24 BST 2019 1353 269.35 CHIX 19163XJohom
Wed 12 Jun 08:03:24 BST 2019 759 269.40 CHIX 19163XJohol
Wed 12 Jun 08:03:24 BST 2019 2678 269.35 XLON 19163XJohoj
Wed 12 Jun 08:03:24 BST 2019 1500 269.40 XLON 19163XJohok
Wed 12 Jun 08:00:23 BST 2019 79 268.70 XLON 19163XJoh7e
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 13/06/2019 09:21:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
