Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-10 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 June 2019
Transactions in own shares-7 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 259.8000
Highest price paid per share (GBp): 264.3500
Volume weighted average price paid per share (GBp): 262.5215
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 875,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,711,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 262.5139 1,484,887
BATS 262.6424 9,384
Chi-X 262.5314 1,005,729
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 07 Jun 16:27:54 BST 2019 462 261.35 BATE 19158XJk01g
Fri 07 Jun 16:27:50 BST 2019 1060 261.40 CHIX 19158XJk00j
Fri 07 Jun 16:27:48 BST 2019 850 261.35 BATE 19158XJk00h
Fri 07 Jun 16:27:48 BST 2019 778 261.35 BATE 19158XJk00i
Fri 07 Jun 16:27:48 BST 2019 22 261.35 CHIX 19158XJk00g
Fri 07 Jun 16:27:47 BST 2019 100 261.30 BATE 19158XJk008
Fri 07 Jun 16:27:18 BST 2019 599 261.30 CHIX 19158XJjzve
Fri 07 Jun 16:27:18 BST 2019 454 261.30 XLON 19158XJjzvd
Fri 07 Jun 16:27:17 BST 2019 1950 261.35 CHIX 19158XJjzv2
Fri 07 Jun 16:27:17 BST 2019 190 261.35 CHIX 19158XJjzv3
Fri 07 Jun 16:27:05 BST 2019 154 261.30 XLON 19158XJjzu6
Fri 07 Jun 16:27:05 BST 2019 599 261.30 CHIX 19158XJjzu4
Fri 07 Jun 16:27:05 BST 2019 599 261.30 CHIX 19158XJjzu5
Fri 07 Jun 16:27:05 BST 2019 606 261.30 XLON 19158XJjzu3
Fri 07 Jun 16:27:05 BST 2019 544 261.30 XLON 19158XJjzu2
Fri 07 Jun 16:26:56 BST 2019 66 261.30 XLON 19158XJjzsa
Fri 07 Jun 16:26:38 BST 2019 2394 261.30 CHIX 19158XJjzr8
Fri 07 Jun 16:26:38 BST 2019 599 261.25 CHIX 19158XJjzr7
Fri 07 Jun 16:26:26 BST 2019 20 261.25 XLON 19158XJjzpv
Fri 07 Jun 16:26:21 BST 2019 879 261.25 XLON 19158XJjzp6
Fri 07 Jun 16:26:07 BST 2019 193 261.25 CHIX 19158XJjznz
Fri 07 Jun 16:26:07 BST 2019 744 261.25 CHIX 19158XJjznx
Fri 07 Jun 16:25:58 BST 2019 599 261.30 CHIX 19158XJjzne
Fri 07 Jun 16:25:58 BST 2019 394 261.30 XLON 19158XJjznd
Fri 07 Jun 16:25:51 BST 2019 938 261.35 CHIX 19158XJjzmv
Fri 07 Jun 16:25:42 BST 2019 1563 261.40 BATE 19158XJjzkv
Fri 07 Jun 16:25:42 BST 2019 645 261.40 CHIX 19158XJjzku
Fri 07 Jun 16:25:27 BST 2019 809 261.45 CHIX 19158XJjzhz
Fri 07 Jun 16:24:54 BST 2019 4644 261.23 CHIX 19158XJjzdd
Fri 07 Jun 16:24:54 BST 2019 2190 261.25 XLON 19158XJjzda
Fri 07 Jun 16:24:54 BST 2019 1094 261.25 XLON 19158XJjzd6
Fri 07 Jun 16:24:54 BST 2019 2120 261.25 XLON 19158XJjzd9
Fri 07 Jun 16:24:54 BST 2019 1148 261.25 XLON 19158XJjzd5
Fri 07 Jun 16:24:17 BST 2019 1543 261.25 XLON 19158XJjz6s
Fri 07 Jun 16:24:17 BST 2019 1428 261.25 CHIX 19158XJjz6t
Fri 07 Jun 16:24:17 BST 2019 165 261.25 XLON 19158XJjz6r
Fri 07 Jun 16:24:13 BST 2019 1097 261.25 XLON 19158XJjz55
Fri 07 Jun 16:23:59 BST 2019 777 261.30 XLON 19158XJjz3q
Fri 07 Jun 16:23:59 BST 2019 599 261.30 CHIX 19158XJjz3p
Fri 07 Jun 16:23:57 BST 2019 599 261.40 CHIX 19158XJjz3i
Fri 07 Jun 16:23:57 BST 2019 739 261.40 XLON 19158XJjz3h
Fri 07 Jun 16:23:53 BST 2019 2536 261.45 XLON 19158XJjz2p
Fri 07 Jun 16:23:53 BST 2019 968 261.45 CHIX 19158XJjz2s
Fri 07 Jun 16:23:53 BST 2019 1291 261.45 CHIX 19158XJjz2y
Fri 07 Jun 16:23:53 BST 2019 886 261.45 CHIX 19158XJjz2u
Fri 07 Jun 16:23:53 BST 2019 613 261.45 CHIX 19158XJjz2v
Fri 07 Jun 16:23:53 BST 2019 1900 261.45 XLON 19158XJjz2l
Fri 07 Jun 16:23:53 BST 2019 362 261.45 XLON 19158XJjz2n
Fri 07 Jun 16:23:40 BST 2019 719 261.50 CHIX 19158XJjz1j
Fri 07 Jun 16:23:40 BST 2019 1411 261.50 XLON 19158XJjz1h
Fri 07 Jun 16:23:35 BST 2019 311 261.50 XLON 19158XJjz0f
Fri 07 Jun 16:23:35 BST 2019 974 261.50 CHIX 19158XJjz0g
Fri 07 Jun 16:23:35 BST 2019 1600 261.50 XLON 19158XJjz0e
Fri 07 Jun 16:23:11 BST 2019 598 261.50 CHIX 19158XJjyxa
Fri 07 Jun 16:23:11 BST 2019 405 261.50 XLON 19158XJjyx9
Fri 07 Jun 16:22:09 BST 2019 599 261.40 CHIX 19158XJjype
Fri 07 Jun 16:22:09 BST 2019 982 261.40 XLON 19158XJjypd
Fri 07 Jun 16:22:02 BST 2019 1292 261.50 XLON 19158XJjymd
Fri 07 Jun 16:22:02 BST 2019 701 261.50 CHIX 19158XJjyme
Fri 07 Jun 16:21:58 BST 2019 2423 261.55 CHIX 19158XJjylu
Fri 07 Jun 16:21:58 BST 2019 1029 261.55 CHIX 19158XJjylv
Fri 07 Jun 16:21:58 BST 2019 4763 261.55 XLON 19158XJjyls
Fri 07 Jun 16:21:58 BST 2019 2021 261.55 XLON 19158XJjylt
Fri 07 Jun 16:20:33 BST 2019 568 261.45 XLON 19158XJjyav
Fri 07 Jun 16:20:33 BST 2019 728 261.45 CHIX 19158XJjyaw
Fri 07 Jun 16:20:33 BST 2019 862 261.45 XLON 19158XJjyau
Fri 07 Jun 16:20:27 BST 2019 4101 261.50 XLON 19158XJjy9t
Fri 07 Jun 16:20:27 BST 2019 2390 261.50 XLON 19158XJjy9u
Fri 07 Jun 16:20:27 BST 2019 807 261.50 XLON 19158XJjy9v
Fri 07 Jun 16:20:27 BST 2019 2086 261.50 CHIX 19158XJjy9x
Fri 07 Jun 16:20:27 BST 2019 1217 261.50 CHIX 19158XJjy9y
Fri 07 Jun 16:20:27 BST 2019 578 261.50 CHIX 19158XJjy9z
Fri 07 Jun 16:20:27 BST 2019 598 261.50 CHIX 19158XJjya0
Fri 07 Jun 16:20:27 BST 2019 298 261.50 CHIX 19158XJjya1
Fri 07 Jun 16:19:34 BST 2019 585 261.55 XLON 19158XJjy3a
Fri 07 Jun 16:19:34 BST 2019 598 261.55 CHIX 19158XJjy3b
Fri 07 Jun 16:18:21 BST 2019 26 261.55 XLON 19158XJjxve
Fri 07 Jun 16:18:21 BST 2019 2143 261.55 XLON 19158XJjxvd
Fri 07 Jun 16:18:21 BST 2019 3297 261.55 XLON 19158XJjxvc
Fri 07 Jun 16:18:21 BST 2019 2779 261.55 CHIX 19158XJjxvb
Fri 07 Jun 16:18:21 BST 2019 1877 261.60 XLON 19158XJjxv8
Fri 07 Jun 16:18:21 BST 2019 784 261.60 CHIX 19158XJjxva
Fri 07 Jun 16:18:12 BST 2019 171 261.60 CHIX 19158XJjxuk
Fri 07 Jun 16:16:38 BST 2019 2265 261.60 CHIX 19158XJjxmw
Fri 07 Jun 16:16:38 BST 2019 4454 261.60 XLON 19158XJjxmu
Fri 07 Jun 16:15:33 BST 2019 813 261.75 XLON 19158XJjxfa
Fri 07 Jun 16:15:33 BST 2019 3568 261.75 XLON 19158XJjxf8
Fri 07 Jun 16:15:33 BST 2019 2228 261.75 CHIX 19158XJjxf9
Fri 07 Jun 16:15:09 BST 2019 100 261.75 CHIX 19158XJjxcq
Fri 07 Jun 16:15:09 BST 2019 4783 261.75 XLON 19158XJjxcp
Fri 07 Jun 16:14:48 BST 2019 1702 261.75 CHIX 19158XJjxaw
Fri 07 Jun 16:14:40 BST 2019 3344 261.75 XLON 19158XJjx91
Fri 07 Jun 16:13:34 BST 2019 647 261.90 XLON 19158XJjx2t
Fri 07 Jun 16:13:34 BST 2019 1280 261.90 XLON 19158XJjx2s
Fri 07 Jun 16:13:34 BST 2019 1444 261.90 CHIX 19158XJjx2u
Fri 07 Jun 16:13:34 BST 2019 912 261.90 XLON 19158XJjx2r
Fri 07 Jun 16:13:30 BST 2019 2516 262.00 XLON 19158XJjx2a
Fri 07 Jun 16:13:30 BST 2019 1280 262.00 CHIX 19158XJjx2b
Fri 07 Jun 16:13:22 BST 2019 1496 262.05 XLON 19158XJjx1g
Fri 07 Jun 16:13:22 BST 2019 761 262.05 CHIX 19158XJjx1h
Fri 07 Jun 16:13:11 BST 2019 838 262.10 CHIX 19158XJjx0j
Fri 07 Jun 16:12:42 BST 2019 2125 262.15 CHIX 19158XJjwy3
Fri 07 Jun 16:12:42 BST 2019 4177 262.15 XLON 19158XJjwy1
Fri 07 Jun 16:12:09 BST 2019 160 262.20 XLON 19158XJjwvx
Fri 07 Jun 16:12:09 BST 2019 127 262.20 XLON 19158XJjwvw
Fri 07 Jun 16:12:09 BST 2019 665 262.20 CHIX 19158XJjwvy
Fri 07 Jun 16:11:54 BST 2019 4180 262.30 XLON 19158XJjwu1
Fri 07 Jun 16:11:54 BST 2019 2125 262.30 CHIX 19158XJjwu2
Fri 07 Jun 16:11:23 BST 2019 1099 262.30 XLON 19158XJjwrx
Fri 07 Jun 16:11:18 BST 2019 606 262.30 CHIX 19158XJjwrl
Fri 07 Jun 16:11:07 BST 2019 2163 262.40 XLON 19158XJjwpp
Fri 07 Jun 16:11:07 BST 2019 1101 262.40 CHIX 19158XJjwpq
Fri 07 Jun 16:11:07 BST 2019 847 262.40 CHIX 19158XJjwpr
Fri 07 Jun 16:11:07 BST 2019 590 262.40 CHIX 19158XJjwps
Fri 07 Jun 16:11:04 BST 2019 4992 262.45 XLON 19158XJjwos
Fri 07 Jun 16:11:04 BST 2019 2084 262.45 CHIX 19158XJjwow
Fri 07 Jun 16:11:04 BST 2019 454 262.45 CHIX 19158XJjwot
Fri 07 Jun 16:10:12 BST 2019 11 262.45 XLON 19158XJjwjk
Fri 07 Jun 16:10:12 BST 2019 2018 262.45 XLON 19158XJjwji
Fri 07 Jun 16:10:12 BST 2019 1675 262.45 XLON 19158XJjwjj
Fri 07 Jun 16:10:12 BST 2019 1028 262.45 CHIX 19158XJjwjl
Fri 07 Jun 16:10:12 BST 2019 852 262.45 CHIX 19158XJjwjm
Fri 07 Jun 16:10:07 BST 2019 144 262.50 XLON 19158XJjwjc
Fri 07 Jun 16:10:07 BST 2019 1650 262.50 XLON 19158XJjwja
Fri 07 Jun 16:10:07 BST 2019 56 262.50 XLON 19158XJjwjb
Fri 07 Jun 16:10:07 BST 2019 841 262.50 CHIX 19158XJjwjd
Fri 07 Jun 16:10:07 BST 2019 346 262.50 CHIX 19158XJjwje
Fri 07 Jun 16:09:49 BST 2019 2648 262.50 XLON 19158XJjwhh
Fri 07 Jun 16:09:49 BST 2019 1348 262.50 CHIX 19158XJjwhi
Fri 07 Jun 16:07:50 BST 2019 609 262.20 XLON 19158XJjw6h
Fri 07 Jun 16:07:50 BST 2019 3569 262.20 XLON 19158XJjw6g
Fri 07 Jun 16:07:50 BST 2019 1872 262.20 XLON 19158XJjw6f
Fri 07 Jun 16:07:50 BST 2019 3077 262.20 CHIX 19158XJjw6e
Fri 07 Jun 16:07:04 BST 2019 1645 262.10 XLON 19158XJjw27
Fri 07 Jun 16:07:01 BST 2019 462 262.15 XLON 19158XJjw20
Fri 07 Jun 16:07:01 BST 2019 597 262.15 CHIX 19158XJjw21
Fri 07 Jun 16:06:37 BST 2019 1565 262.30 CHIX 19158XJjvzs
Fri 07 Jun 16:06:37 BST 2019 3077 262.30 XLON 19158XJjvzr
Fri 07 Jun 16:06:33 BST 2019 2105 262.35 XLON 19158XJjvz5
Fri 07 Jun 16:06:33 BST 2019 130 262.35 CHIX 19158XJjvz6
Fri 07 Jun 16:05:58 BST 2019 941 262.35 CHIX 19158XJjvwi
Fri 07 Jun 16:04:35 BST 2019 4767 262.55 XLON 19158XJjvox
Fri 07 Jun 16:04:35 BST 2019 2301 262.55 XLON 19158XJjvov
Fri 07 Jun 16:04:35 BST 2019 3594 262.55 CHIX 19158XJjvoy
Fri 07 Jun 16:04:30 BST 2019 1422 262.60 XLON 19158XJjvoj
Fri 07 Jun 16:04:30 BST 2019 725 262.60 CHIX 19158XJjvok
Fri 07 Jun 16:03:55 BST 2019 1238 262.75 CHIX 19158XJjvkc
Fri 07 Jun 16:03:55 BST 2019 2433 262.75 XLON 19158XJjvkb
Fri 07 Jun 16:03:30 BST 2019 6788 262.95 XLON 19158XJjvh2
Fri 07 Jun 16:03:30 BST 2019 124 262.95 CHIX 19158XJjvh5
Fri 07 Jun 16:03:30 BST 2019 1161 262.95 CHIX 19158XJjvh4
Fri 07 Jun 16:03:30 BST 2019 2167 262.95 CHIX 19158XJjvh3
Fri 07 Jun 16:03:07 BST 2019 13 263.00 CHIX 19158XJjvfc
Fri 07 Jun 16:03:07 BST 2019 462 263.00 CHIX 19158XJjvfd
Fri 07 Jun 16:03:07 BST 2019 373 263.00 CHIX 19158XJjvfe
Fri 07 Jun 16:03:07 BST 2019 1157 263.00 CHIX 19158XJjvfb
Fri 07 Jun 16:03:07 BST 2019 2299 263.00 XLON 19158XJjvfa
Fri 07 Jun 16:02:58 BST 2019 755 263.05 XLON 19158XJjve6
Fri 07 Jun 16:02:58 BST 2019 1020 263.05 XLON 19158XJjve5
Fri 07 Jun 16:02:58 BST 2019 595 263.05 CHIX 19158XJjve7
Fri 07 Jun 16:02:58 BST 2019 595 263.05 CHIX 19158XJjve8
Fri 07 Jun 16:02:08 BST 2019 353 262.95 CHIX 19158XJjv9s
Fri 07 Jun 16:01:04 BST 2019 1116 262.85 CHIX 19158XJjv3v
Fri 07 Jun 16:01:04 BST 2019 2192 262.85 XLON 19158XJjv3u
Fri 07 Jun 16:00:57 BST 2019 2384 262.95 CHIX 19158XJjv33
Fri 07 Jun 16:00:57 BST 2019 4688 262.95 XLON 19158XJjv32
Fri 07 Jun 16:00:33 BST 2019 5171 263.00 XLON 19158XJjv0l
Fri 07 Jun 16:00:33 BST 2019 2630 263.00 CHIX 19158XJjv0m
Fri 07 Jun 16:00:33 BST 2019 326 263.00 CHIX 19158XJjv0n
Fri 07 Jun 15:59:11 BST 2019 3929 263.05 XLON 19158XJjup6
Fri 07 Jun 15:59:11 BST 2019 1054 263.05 CHIX 19158XJjup8
Fri 07 Jun 15:59:11 BST 2019 944 263.05 CHIX 19158XJjup7
Fri 07 Jun 15:59:09 BST 2019 1652 263.15 CHIX 19158XJjup2
Fri 07 Jun 15:59:09 BST 2019 3248 263.15 XLON 19158XJjup0
Fri 07 Jun 15:58:11 BST 2019 368 262.95 CHIX 19158XJjuii
Fri 07 Jun 15:57:55 BST 2019 1136 263.10 CHIX 19158XJjug3
Fri 07 Jun 15:57:55 BST 2019 2230 263.10 XLON 19158XJjug2
Fri 07 Jun 15:57:26 BST 2019 94 263.20 XLON 19158XJjuea
Fri 07 Jun 15:57:26 BST 2019 455 263.20 XLON 19158XJjuec
Fri 07 Jun 15:57:26 BST 2019 4054 263.20 XLON 19158XJjue6
Fri 07 Jun 15:57:26 BST 2019 2061 263.20 CHIX 19158XJjued
Fri 07 Jun 15:57:26 BST 2019 595 263.20 CHIX 19158XJjuee
Fri 07 Jun 15:56:48 BST 2019 571 263.15 XLON 19158XJjubf
Fri 07 Jun 15:56:48 BST 2019 595 263.15 CHIX 19158XJjubg
Fri 07 Jun 15:56:28 BST 2019 1589 263.15 CHIX 19158XJju9a
Fri 07 Jun 15:56:28 BST 2019 595 263.15 CHIX 19158XJju9c
Fri 07 Jun 15:56:28 BST 2019 3124 263.15 XLON 19158XJju98
Fri 07 Jun 15:56:28 BST 2019 726 263.15 XLON 19158XJju99
Fri 07 Jun 15:55:11 BST 2019 941 262.95 XLON 19158XJju1v
Fri 07 Jun 15:55:11 BST 2019 1846 262.95 XLON 19158XJju1r
Fri 07 Jun 15:55:05 BST 2019 1237 263.05 XLON 19158XJju18
Fri 07 Jun 15:55:05 BST 2019 2166 263.05 CHIX 19158XJju19
Fri 07 Jun 15:55:03 BST 2019 3023 263.05 XLON 19158XJju0x
Fri 07 Jun 15:54:48 BST 2019 286 263.15 CHIX 19158XJjtxt
Fri 07 Jun 15:54:14 BST 2019 763 263.30 CHIX 19158XJjtul
Fri 07 Jun 15:54:14 BST 2019 234 263.30 CHIX 19158XJjtu0
Fri 07 Jun 15:54:14 BST 2019 1957 263.30 XLON 19158XJjttt
Fri 07 Jun 15:54:08 BST 2019 1203 263.35 XLON 19158XJjtst
Fri 07 Jun 15:54:05 BST 2019 1797 263.35 XLON 19158XJjtss
Fri 07 Jun 15:54:05 BST 2019 1111 263.35 XLON 19158XJjtsp
Fri 07 Jun 15:54:05 BST 2019 30 263.35 CHIX 19158XJjtsq
Fri 07 Jun 15:54:05 BST 2019 2361 263.35 CHIX 19158XJjtso
Fri 07 Jun 15:54:01 BST 2019 912 263.40 CHIX 19158XJjts8
Fri 07 Jun 15:53:28 BST 2019 594 263.30 CHIX 19158XJjtpr
Fri 07 Jun 15:53:28 BST 2019 465 263.30 XLON 19158XJjtpp
Fri 07 Jun 15:53:28 BST 2019 132 263.30 XLON 19158XJjtpj
Fri 07 Jun 15:53:28 BST 2019 2608 263.30 XLON 19158XJjtpe
Fri 07 Jun 15:53:28 BST 2019 1327 263.30 CHIX 19158XJjtpm
Fri 07 Jun 15:52:27 BST 2019 2802 263.15 XLON 19158XJjtip
Fri 07 Jun 15:50:42 BST 2019 2681 262.95 XLON 19158XJjt6r
Fri 07 Jun 15:50:42 BST 2019 3505 262.95 CHIX 19158XJjt6s
Fri 07 Jun 15:50:42 BST 2019 9698 262.95 XLON 19158XJjt6q
Fri 07 Jun 15:50:27 BST 2019 2789 262.95 CHIX 19158XJjt5q
Fri 07 Jun 15:50:05 BST 2019 1746 263.00 XLON 19158XJjt42
Fri 07 Jun 15:50:05 BST 2019 890 263.00 CHIX 19158XJjt44
Fri 07 Jun 15:49:17 BST 2019 1813 263.00 CHIX 19158XJjssd
Fri 07 Jun 15:49:17 BST 2019 244 263.00 CHIX 19158XJjsse
Fri 07 Jun 15:49:17 BST 2019 3564 263.00 XLON 19158XJjssc
Fri 07 Jun 15:48:46 BST 2019 1002 263.05 CHIX 19158XJjsmk
Fri 07 Jun 15:48:46 BST 2019 1967 263.05 XLON 19158XJjsmj
Fri 07 Jun 15:45:02 BST 2019 3077 263.25 XLON 19158XJjrbh
Fri 07 Jun 15:45:02 BST 2019 3780 263.25 XLON 19158XJjrbl
Fri 07 Jun 15:45:02 BST 2019 338 263.25 CHIX 19158XJjrbp
Fri 07 Jun 15:45:02 BST 2019 1566 263.25 CHIX 19158XJjrbn
Fri 07 Jun 15:45:02 BST 2019 1923 263.25 CHIX 19158XJjrbo
Fri 07 Jun 15:45:00 BST 2019 5312 263.30 XLON 19158XJjrao
Fri 07 Jun 15:45:00 BST 2019 2701 263.30 CHIX 19158XJjrap
Fri 07 Jun 15:44:59 BST 2019 983 263.35 XLON 19158XJjrak
Fri 07 Jun 15:44:59 BST 2019 1468 263.35 XLON 19158XJjraj
Fri 07 Jun 15:44:59 BST 2019 775 263.35 CHIX 19158XJjral
Fri 07 Jun 15:44:59 BST 2019 700 263.35 CHIX 19158XJjram
Fri 07 Jun 15:44:59 BST 2019 1334 263.35 CHIX 19158XJjran
Fri 07 Jun 15:44:59 BST 2019 234 263.35 XLON 19158XJjrah
Fri 07 Jun 15:44:59 BST 2019 170 263.35 XLON 19158XJjrai
Fri 07 Jun 15:44:55 BST 2019 600 263.40 CHIX 19158XJjr9x
Fri 07 Jun 15:44:55 BST 2019 11 263.40 XLON 19158XJjr9s
Fri 07 Jun 15:44:55 BST 2019 847 263.40 XLON 19158XJjr9p
Fri 07 Jun 15:44:55 BST 2019 2340 263.40 XLON 19158XJjr9q
Fri 07 Jun 15:44:55 BST 2019 1010 263.40 XLON 19158XJjr9r
Fri 07 Jun 15:44:55 BST 2019 1190 263.40 CHIX 19158XJjr9w
Fri 07 Jun 15:44:55 BST 2019 594 263.40 CHIX 19158XJjr9t
Fri 07 Jun 15:44:55 BST 2019 594 263.40 CHIX 19158XJjr9u
Fri 07 Jun 15:44:55 BST 2019 415 263.40 CHIX 19158XJjr9v
Fri 07 Jun 15:44:43 BST 2019 3080 263.45 XLON 19158XJjr8m
Fri 07 Jun 15:44:22 BST 2019 921 263.40 CHIX 19158XJjr5r
Fri 07 Jun 15:44:22 BST 2019 167 263.40 XLON 19158XJjr5q
Fri 07 Jun 15:43:33 BST 2019 1430 263.35 XLON 19158XJjqzc
Fri 07 Jun 15:43:33 BST 2019 1101 263.35 XLON 19158XJjqza
Fri 07 Jun 15:43:33 BST 2019 1288 263.35 CHIX 19158XJjqzd
Fri 07 Jun 15:40:35 BST 2019 4250 263.15 XLON 19158XJjqax
Fri 07 Jun 15:40:35 BST 2019 116 263.15 XLON 19158XJjqay
Fri 07 Jun 15:40:35 BST 2019 1500 263.15 XLON 19158XJjqau
Fri 07 Jun 15:40:35 BST 2019 2925 263.15 CHIX 19158XJjqav
Fri 07 Jun 15:40:35 BST 2019 338 263.15 CHIX 19158XJjqaw
Fri 07 Jun 15:40:35 BST 2019 6114 263.20 XLON 19158XJjqar
Fri 07 Jun 15:40:35 BST 2019 1803 263.20 CHIX 19158XJjqat
Fri 07 Jun 15:40:35 BST 2019 1306 263.20 CHIX 19158XJjqas
Fri 07 Jun 15:39:54 BST 2019 1472 263.20 CHIX 19158XJjq5n
Fri 07 Jun 15:39:54 BST 2019 1098 263.20 CHIX 19158XJjq5o
Fri 07 Jun 15:39:54 BST 2019 2157 263.20 XLON 19158XJjq5l
Fri 07 Jun 15:39:54 BST 2019 106 263.20 XLON 19158XJjq5m
Fri 07 Jun 15:39:54 BST 2019 2893 263.20 XLON 19158XJjq5k
Fri 07 Jun 15:38:20 BST 2019 2178 263.25 XLON 19158XJjppy
Fri 07 Jun 15:38:20 BST 2019 109 263.25 XLON 19158XJjppz
Fri 07 Jun 15:38:20 BST 2019 110 263.25 XLON 19158XJjppx
Fri 07 Jun 15:38:20 BST 2019 2246 263.25 XLON 19158XJjppw
Fri 07 Jun 15:38:20 BST 2019 2306 263.25 CHIX 19158XJjpq0
Fri 07 Jun 15:37:38 BST 2019 4532 263.20 XLON 19158XJjpfp
Fri 07 Jun 15:37:38 BST 2019 352 263.20 XLON 19158XJjpfo
Fri 07 Jun 15:37:38 BST 2019 2484 263.20 CHIX 19158XJjpfq
Fri 07 Jun 15:37:09 BST 2019 594 263.30 CHIX 19158XJjpbj
Fri 07 Jun 15:37:09 BST 2019 842 263.30 CHIX 19158XJjpbk
Fri 07 Jun 15:37:09 BST 2019 707 263.30 XLON 19158XJjpbh
Fri 07 Jun 15:37:09 BST 2019 1653 263.30 XLON 19158XJjpbi
Fri 07 Jun 15:36:55 BST 2019 4 263.40 BATE 19158XJjp90
Fri 07 Jun 15:36:55 BST 2019 653 263.40 XLON 19158XJjp8y
Fri 07 Jun 15:36:54 BST 2019 86 263.40 XLON 19158XJjp8u
Fri 07 Jun 15:36:54 BST 2019 1414 263.40 XLON 19158XJjp8t
Fri 07 Jun 15:36:54 BST 2019 23 263.40 XLON 19158XJjp8s
Fri 07 Jun 15:36:53 BST 2019 2778 263.40 XLON 19158XJjp8j
Fri 07 Jun 15:36:30 BST 2019 520 263.35 XLON 19158XJjp2k
Fri 07 Jun 15:36:30 BST 2019 2372 263.35 XLON 19158XJjp2j
Fri 07 Jun 15:36:30 BST 2019 1472 263.35 CHIX 19158XJjp2l
Fri 07 Jun 15:33:34 BST 2019 1066 263.05 CHIX 19158XJjo7o
Fri 07 Jun 15:33:34 BST 2019 1000 263.05 CHIX 19158XJjo7m
Fri 07 Jun 15:33:34 BST 2019 773 263.05 BATE 19158XJjo7n
Fri 07 Jun 15:33:34 BST 2019 7525 263.05 XLON 19158XJjo7l
Fri 07 Jun 15:33:32 BST 2019 3516 262.95 XLON 19158XJjo7f
Fri 07 Jun 15:33:25 BST 2019 2342 263.05 XLON 19158XJjo5a
Fri 07 Jun 15:33:25 BST 2019 375 263.05 CHIX 19158XJjo5d
Fri 07 Jun 15:33:25 BST 2019 1192 263.05 CHIX 19158XJjo5g
Fri 07 Jun 15:33:25 BST 2019 750 263.05 BATE 19158XJjo5b
Fri 07 Jun 15:32:47 BST 2019 2210 263.05 XLON 19158XJjnz5
Fri 07 Jun 15:32:44 BST 2019 4269 263.10 XLON 19158XJjnyw
Fri 07 Jun 15:32:44 BST 2019 71 263.10 XLON 19158XJjnyx
Fri 07 Jun 15:32:44 BST 2019 2172 263.10 CHIX 19158XJjnyy
Fri 07 Jun 15:31:50 BST 2019 2819 263.05 CHIX 19158XJjnr8
Fri 07 Jun 15:31:50 BST 2019 543 263.05 XLON 19158XJjnr6
Fri 07 Jun 15:31:50 BST 2019 5000 263.05 XLON 19158XJjnr5
Fri 07 Jun 15:31:49 BST 2019 1036 263.10 XLON 19158XJjnr2
Fri 07 Jun 15:31:49 BST 2019 595 263.10 CHIX 19158XJjnr4
Fri 07 Jun 15:31:49 BST 2019 588 263.10 CHIX 19158XJjnr3
Fri 07 Jun 15:31:43 BST 2019 199 263.15 XLON 19158XJjnqp
Fri 07 Jun 15:31:37 BST 2019 400 263.10 BATE 19158XJjnpk
Fri 07 Jun 15:31:34 BST 2019 390 263.10 CHIX 19158XJjnp9
Fri 07 Jun 15:30:38 BST 2019 162 262.80 XLON 19158XJjnf8
Fri 07 Jun 15:30:38 BST 2019 4000 262.80 XLON 19158XJjnf9
Fri 07 Jun 15:30:38 BST 2019 1487 262.80 XLON 19158XJjnf7
Fri 07 Jun 15:30:38 BST 2019 280 262.80 CHIX 19158XJjnfc
Fri 07 Jun 15:30:38 BST 2019 758 262.80 CHIX 19158XJjnfa
Fri 07 Jun 15:30:38 BST 2019 1754 262.80 CHIX 19158XJjnfb
Fri 07 Jun 15:30:11 BST 2019 1229 262.70 CHIX 19158XJjnba
Fri 07 Jun 15:30:11 BST 2019 2414 262.70 XLON 19158XJjnb9
Fri 07 Jun 15:29:36 BST 2019 961 262.60 CHIX 19158XJjn5p
Fri 07 Jun 15:29:36 BST 2019 1887 262.60 XLON 19158XJjn5o
Fri 07 Jun 15:29:06 BST 2019 805 262.60 CHIX 19158XJjn14
Fri 07 Jun 15:27:35 BST 2019 174 262.30 XLON 19158XJjmnw
Fri 07 Jun 15:27:35 BST 2019 737 262.30 CHIX 19158XJjmny
Fri 07 Jun 15:27:35 BST 2019 697 262.35 CHIX 19158XJjmnx
Fri 07 Jun 15:27:35 BST 2019 1274 262.30 XLON 19158XJjmnv
Fri 07 Jun 15:27:35 BST 2019 1262 262.35 XLON 19158XJjmnu
Fri 07 Jun 15:27:05 BST 2019 110 262.25 XLON 19158XJjmj7
Fri 07 Jun 15:27:05 BST 2019 597 262.25 CHIX 19158XJjmjc
Fri 07 Jun 15:27:05 BST 2019 885 262.25 XLON 19158XJjmj3
Fri 07 Jun 15:27:03 BST 2019 2511 262.30 XLON 19158XJjmiv
Fri 07 Jun 15:27:03 BST 2019 755 262.30 CHIX 19158XJjmiw
Fri 07 Jun 15:27:00 BST 2019 523 262.30 CHIX 19158XJjmie
Fri 07 Jun 15:26:11 BST 2019 81 262.35 XLON 19158XJjmcj
Fri 07 Jun 15:26:11 BST 2019 996 262.35 CHIX 19158XJjmci
Fri 07 Jun 15:26:11 BST 2019 597 262.35 CHIX 19158XJjmch
Fri 07 Jun 15:26:11 BST 2019 551 262.35 XLON 19158XJjmcg
Fri 07 Jun 15:26:09 BST 2019 3005 262.45 XLON 19158XJjmc2
Fri 07 Jun 15:26:06 BST 2019 819 262.45 CHIX 19158XJjmbt
Fri 07 Jun 15:26:06 BST 2019 709 262.45 CHIX 19158XJjmbs
Fri 07 Jun 15:25:59 BST 2019 5964 262.60 XLON 19158XJjm9z
Fri 07 Jun 15:25:59 BST 2019 3034 262.60 CHIX 19158XJjma0
Fri 07 Jun 15:24:40 BST 2019 2776 262.55 CHIX 19158XJjm25
Fri 07 Jun 15:24:40 BST 2019 5460 262.55 XLON 19158XJjm24
Fri 07 Jun 15:24:09 BST 2019 4049 262.60 XLON 19158XJjlxm
Fri 07 Jun 15:24:09 BST 2019 1083 262.60 CHIX 19158XJjlxp
Fri 07 Jun 15:24:09 BST 2019 977 262.60 CHIX 19158XJjlxo
Fri 07 Jun 15:24:09 BST 2019 606 262.60 CHIX 19158XJjlxn
Fri 07 Jun 15:22:46 BST 2019 4126 262.35 XLON 19158XJjlol
Fri 07 Jun 15:22:46 BST 2019 2098 262.35 CHIX 19158XJjlom
Fri 07 Jun 15:22:06 BST 2019 1385 262.30 CHIX 19158XJjljt
Fri 07 Jun 15:22:06 BST 2019 839 262.30 CHIX 19158XJjljs
Fri 07 Jun 15:22:06 BST 2019 622 262.30 CHIX 19158XJjljr
Fri 07 Jun 15:22:06 BST 2019 207 262.30 XLON 19158XJjljq
Fri 07 Jun 15:22:06 BST 2019 14 262.30 XLON 19158XJjljp
Fri 07 Jun 15:22:06 BST 2019 2724 262.30 XLON 19158XJjljo
Fri 07 Jun 15:22:06 BST 2019 2873 262.30 XLON 19158XJjljn
Fri 07 Jun 15:21:07 BST 2019 360 262.40 CHIX 19158XJjldu
Fri 07 Jun 15:21:07 BST 2019 862 262.40 CHIX 19158XJjldt
Fri 07 Jun 15:21:07 BST 2019 1449 262.40 XLON 19158XJjlds
Fri 07 Jun 15:21:07 BST 2019 3 262.40 XLON 19158XJjldr
Fri 07 Jun 15:21:06 BST 2019 2824 262.45 XLON 19158XJjlda
Fri 07 Jun 15:21:06 BST 2019 1438 262.45 CHIX 19158XJjldb
Fri 07 Jun 15:21:06 BST 2019 1948 262.50 XLON 19158XJjld8
Fri 07 Jun 15:21:06 BST 2019 993 262.50 CHIX 19158XJjld9
Fri 07 Jun 15:20:58 BST 2019 875 262.50 XLON 19158XJjlbd
Fri 07 Jun 15:20:58 BST 2019 1019 262.50 XLON 19158XJjlba
Fri 07 Jun 15:20:58 BST 2019 596 262.50 CHIX 19158XJjlbe
Fri 07 Jun 15:20:58 BST 2019 596 262.50 CHIX 19158XJjlbg
Fri 07 Jun 15:20:58 BST 2019 749 262.50 CHIX 19158XJjlbf
Fri 07 Jun 15:20:16 BST 2019 438 262.30 CHIX 19158XJjl4r
Fri 07 Jun 15:20:16 BST 2019 504 262.30 XLON 19158XJjl4p
Fri 07 Jun 15:20:16 BST 2019 159 262.30 CHIX 19158XJjl4q
Fri 07 Jun 15:19:53 BST 2019 1036 262.45 CHIX 19158XJjkxh
Fri 07 Jun 15:19:53 BST 2019 2036 262.45 XLON 19158XJjkxg
Fri 07 Jun 15:19:52 BST 2019 1250 262.50 CHIX 19158XJjkxb
Fri 07 Jun 15:19:52 BST 2019 2458 262.50 XLON 19158XJjkxa
Fri 07 Jun 15:18:32 BST 2019 200 262.25 XLON 19158XJjkpl
Fri 07 Jun 15:18:29 BST 2019 3590 262.25 XLON 19158XJjkpk
Fri 07 Jun 15:18:26 BST 2019 597 262.30 CHIX 19158XJjkpa
Fri 07 Jun 15:18:25 BST 2019 595 262.30 XLON 19158XJjkp7
Fri 07 Jun 15:18:10 BST 2019 772 262.25 CHIX 19158XJjkna
Fri 07 Jun 15:18:10 BST 2019 1514 262.25 XLON 19158XJjkn9
Fri 07 Jun 15:17:46 BST 2019 578 262.25 CHIX 19158XJjkkw
Fri 07 Jun 15:17:41 BST 2019 813 262.30 CHIX 19158XJjkkn
Fri 07 Jun 15:17:41 BST 2019 1650 262.30 XLON 19158XJjkkm
Fri 07 Jun 15:17:33 BST 2019 315 262.25 XLON 19158XJjkjs
Fri 07 Jun 15:17:33 BST 2019 698 262.30 CHIX 19158XJjkju
Fri 07 Jun 15:17:33 BST 2019 597 262.30 CHIX 19158XJjkjt
Fri 07 Jun 15:17:33 BST 2019 1363 262.30 XLON 19158XJjkjr
Fri 07 Jun 15:17:33 BST 2019 495 262.30 XLON 19158XJjkjq
Fri 07 Jun 15:17:29 BST 2019 653 262.35 CHIX 19158XJjkjd
Fri 07 Jun 15:17:29 BST 2019 1116 262.35 CHIX 19158XJjkjc
Fri 07 Jun 15:17:26 BST 2019 460 262.40 CHIX 19158XJjkiy
Fri 07 Jun 15:17:26 BST 2019 874 262.40 CHIX 19158XJjkix
Fri 07 Jun 15:17:26 BST 2019 665 262.40 CHIX 19158XJjkiw
Fri 07 Jun 15:17:26 BST 2019 596 262.40 CHIX 19158XJjkiv
Fri 07 Jun 15:17:26 BST 2019 962 262.40 XLON 19158XJjkiu
Fri 07 Jun 15:17:22 BST 2019 109 262.45 CHIX 19158XJjkiq
Fri 07 Jun 15:17:19 BST 2019 628 262.50 XLON 19158XJjkil
Fri 07 Jun 15:17:19 BST 2019 402 262.50 CHIX 19158XJjkio
Fri 07 Jun 15:17:19 BST 2019 596 262.50 CHIX 19158XJjkim
Fri 07 Jun 15:17:19 BST 2019 44 262.50 CHIX 19158XJjkin
Fri 07 Jun 15:17:14 BST 2019 597 262.55 CHIX 19158XJjkib
Fri 07 Jun 15:17:14 BST 2019 182 262.55 XLON 19158XJjki5
Fri 07 Jun 15:17:14 BST 2019 1083 262.55 XLON 19158XJjki8
Fri 07 Jun 15:16:06 BST 2019 1889 262.50 XLON 19158XJjkcr
Fri 07 Jun 15:16:06 BST 2019 962 262.50 CHIX 19158XJjkcs
Fri 07 Jun 15:15:24 BST 2019 687 262.65 CHIX 19158XJjk7x
Fri 07 Jun 15:15:24 BST 2019 1780 262.65 XLON 19158XJjk7v
Fri 07 Jun 15:15:24 BST 2019 219 262.65 CHIX 19158XJjk7w
Fri 07 Jun 15:14:19 BST 2019 1954 262.55 XLON 19158XJjjwk
Fri 07 Jun 15:14:06 BST 2019 994 262.55 CHIX 19158XJjjtc
Fri 07 Jun 15:14:06 BST 2019 358 262.55 CHIX 19158XJjjtb
Fri 07 Jun 15:14:06 BST 2019 320 262.60 CHIX 19158XJjjt8
Fri 07 Jun 15:14:06 BST 2019 2368 262.60 XLON 19158XJjjt7
Fri 07 Jun 15:14:05 BST 2019 964 262.60 CHIX 19158XJjjt6
Fri 07 Jun 15:14:05 BST 2019 153 262.60 XLON 19158XJjjt2
Fri 07 Jun 15:14:05 BST 2019 652 262.65 CHIX 19158XJjjt5
Fri 07 Jun 15:14:05 BST 2019 1218 262.65 CHIX 19158XJjjt4
Fri 07 Jun 15:14:05 BST 2019 334 262.65 CHIX 19158XJjjt3
Fri 07 Jun 15:14:05 BST 2019 2394 262.65 XLON 19158XJjjt0
Fri 07 Jun 15:13:41 BST 2019 560 262.85 CHIX 19158XJjjo9
Fri 07 Jun 15:12:56 BST 2019 613 262.95 XLON 19158XJjjeb
Fri 07 Jun 15:12:56 BST 2019 3176 262.95 XLON 19158XJjjea
Fri 07 Jun 15:12:56 BST 2019 595 262.95 CHIX 19158XJjjee
Fri 07 Jun 15:12:56 BST 2019 1525 262.95 CHIX 19158XJjjed
Fri 07 Jun 15:12:56 BST 2019 992 262.95 XLON 19158XJjje9
Fri 07 Jun 15:12:56 BST 2019 595 262.95 CHIX 19158XJjjec
Fri 07 Jun 15:12:03 BST 2019 959 262.75 XLON 19158XJjj2p
Fri 07 Jun 15:12:03 BST 2019 596 262.75 CHIX 19158XJjj2q
Fri 07 Jun 15:12:03 BST 2019 946 262.80 CHIX 19158XJjj2o
Fri 07 Jun 15:12:03 BST 2019 706 262.80 CHIX 19158XJjj2n
Fri 07 Jun 15:12:03 BST 2019 1385 262.80 XLON 19158XJjj2k
Fri 07 Jun 15:12:03 BST 2019 1858 262.80 XLON 19158XJjj2m
Fri 07 Jun 15:12:03 BST 2019 157 262.80 XLON 19158XJjj2l
Fri 07 Jun 15:11:50 BST 2019 33 262.85 XLON 19158XJjiyq
Fri 07 Jun 15:11:50 BST 2019 2401 262.85 XLON 19158XJjiyp
Fri 07 Jun 15:11:50 BST 2019 1223 262.85 CHIX 19158XJjiyt
Fri 07 Jun 15:11:31 BST 2019 1836 262.85 CHIX 19158XJjiug
Fri 07 Jun 15:11:10 BST 2019 1268 263.00 CHIX 19158XJjiq4
Fri 07 Jun 15:11:10 BST 2019 66 263.00 XLON 19158XJjiq3
Fri 07 Jun 15:11:10 BST 2019 218 263.00 XLON 19158XJjiq2
Fri 07 Jun 15:11:10 BST 2019 2491 263.00 XLON 19158XJjiq0
Fri 07 Jun 15:10:41 BST 2019 1229 263.00 CHIX 19158XJjik7
Fri 07 Jun 15:10:41 BST 2019 2413 263.00 XLON 19158XJjik6
Fri 07 Jun 15:10:21 BST 2019 684 262.70 CHIX 19158XJjiej
Fri 07 Jun 15:10:21 BST 2019 754 262.70 CHIX 19158XJjiei
Fri 07 Jun 15:10:21 BST 2019 1240 262.70 XLON 19158XJjieh
Fri 07 Jun 15:10:21 BST 2019 1481 262.70 XLON 19158XJjieg
Fri 07 Jun 15:10:20 BST 2019 1126 262.75 CHIX 19158XJjief
Fri 07 Jun 15:10:20 BST 2019 800 262.75 CHIX 19158XJjiee
Fri 07 Jun 15:10:20 BST 2019 2212 262.75 XLON 19158XJjied
Fri 07 Jun 15:09:58 BST 2019 523 262.70 CHIX 19158XJjibe
Fri 07 Jun 15:08:46 BST 2019 2522 262.55 XLON 19158XJjhxz
Fri 07 Jun 15:08:46 BST 2019 1085 262.55 XLON 19158XJjhxy
Fri 07 Jun 15:08:46 BST 2019 1194 262.55 CHIX 19158XJjhy4
Fri 07 Jun 15:08:46 BST 2019 598 262.55 CHIX 19158XJjhy0
Fri 07 Jun 15:08:46 BST 2019 90 262.55 CHIX 19158XJjhy2
Fri 07 Jun 15:07:11 BST 2019 722 262.50 CHIX 19158XJjhga
Fri 07 Jun 15:07:08 BST 2019 513 262.50 CHIX 19158XJjhfs
Fri 07 Jun 15:07:08 BST 2019 309 262.50 CHIX 19158XJjhfr
Fri 07 Jun 15:07:08 BST 2019 3033 262.50 XLON 19158XJjhfq
Fri 07 Jun 15:07:06 BST 2019 596 262.55 CHIX 19158XJjhf1
Fri 07 Jun 15:07:06 BST 2019 596 262.55 CHIX 19158XJjhf0
Fri 07 Jun 15:07:06 BST 2019 961 262.55 CHIX 19158XJjhf3
Fri 07 Jun 15:07:06 BST 2019 736 262.55 CHIX 19158XJjhf6
Fri 07 Jun 15:07:06 BST 2019 979 262.55 XLON 19158XJjhex
Fri 07 Jun 15:07:06 BST 2019 650 262.55 XLON 19158XJjhev
Fri 07 Jun 15:07:06 BST 2019 1888 262.55 XLON 19158XJjhez
Fri 07 Jun 15:06:56 BST 2019 113 262.60 XLON 19158XJjhcx
Fri 07 Jun 15:06:40 BST 2019 2186 262.70 CHIX 19158XJjhai
Fri 07 Jun 15:06:40 BST 2019 1500 262.70 XLON 19158XJjhah
Fri 07 Jun 15:06:40 BST 2019 3133 262.70 CHIX 19158XJjhag
Fri 07 Jun 15:06:40 BST 2019 1639 262.70 XLON 19158XJjhaf
Fri 07 Jun 15:06:40 BST 2019 4522 262.70 XLON 19158XJjhae
Fri 07 Jun 15:06:10 BST 2019 171 262.45 XLON 19158XJjh3v
Fri 07 Jun 15:06:10 BST 2019 736 262.45 XLON 19158XJjh3u
Fri 07 Jun 15:06:10 BST 2019 1434 262.45 XLON 19158XJjh3t
Fri 07 Jun 15:06:10 BST 2019 917 262.45 XLON 19158XJjh3s
Fri 07 Jun 15:06:10 BST 2019 596 262.45 CHIX 19158XJjh3y
Fri 07 Jun 15:06:10 BST 2019 730 262.45 CHIX 19158XJjh3x
Fri 07 Jun 15:06:10 BST 2019 596 262.45 CHIX 19158XJjh3w
Fri 07 Jun 15:06:08 BST 2019 596 262.50 CHIX 19158XJjh2j
Fri 07 Jun 15:06:08 BST 2019 469 262.50 XLON 19158XJjh2g
Fri 07 Jun 15:05:12 BST 2019 37 262.30 XLON 19158XJjgnf
Fri 07 Jun 15:04:31 BST 2019 480 261.95 CHIX 19158XJjge3
Fri 07 Jun 15:04:30 BST 2019 830 261.95 CHIX 19158XJjgdx
Fri 07 Jun 15:04:30 BST 2019 1788 261.95 CHIX 19158XJjgdv
Fri 07 Jun 15:04:30 BST 2019 580 261.95 CHIX 19158XJjgdz
Fri 07 Jun 15:04:30 BST 2019 891 261.95 CHIX 19158XJjge0
Fri 07 Jun 15:04:30 BST 2019 633 261.95 XLON 19158XJjgdu
Fri 07 Jun 15:04:24 BST 2019 2882 261.95 XLON 19158XJjgbq
Fri 07 Jun 15:04:23 BST 2019 488 262.00 CHIX 19158XJjgbp
Fri 07 Jun 15:04:23 BST 2019 818 262.00 CHIX 19158XJjgbn
Fri 07 Jun 15:04:23 BST 2019 896 262.00 CHIX 19158XJjgbm
Fri 07 Jun 15:04:23 BST 2019 109 262.00 CHIX 19158XJjgbo
Fri 07 Jun 15:04:23 BST 2019 1762 262.00 XLON 19158XJjgbj
Fri 07 Jun 15:04:23 BST 2019 597 262.00 XLON 19158XJjgbl
Fri 07 Jun 15:04:23 BST 2019 1606 262.00 XLON 19158XJjgbk
Fri 07 Jun 15:03:46 BST 2019 437 261.90 BATE 19158XJjfxp
Fri 07 Jun 15:03:46 BST 2019 598 261.90 CHIX 19158XJjfxq
Fri 07 Jun 15:03:46 BST 2019 827 261.90 XLON 19158XJjfxo
Fri 07 Jun 15:03:45 BST 2019 3566 261.95 XLON 19158XJjfxe
Fri 07 Jun 15:03:45 BST 2019 121 261.95 XLON 19158XJjfxg
Fri 07 Jun 15:03:45 BST 2019 466 261.95 CHIX 19158XJjfxk
Fri 07 Jun 15:03:45 BST 2019 1814 261.95 CHIX 19158XJjfxj
Fri 07 Jun 15:02:49 BST 2019 540 261.75 XLON 19158XJjfk6
Fri 07 Jun 15:02:45 BST 2019 1337 261.75 XLON 19158XJjfiy
Fri 07 Jun 15:02:45 BST 2019 3011 261.75 XLON 19158XJjfiw
Fri 07 Jun 15:02:45 BST 2019 2211 261.75 CHIX 19158XJjfiz
Fri 07 Jun 15:02:14 BST 2019 598 261.55 CHIX 19158XJjfbn
Fri 07 Jun 15:02:14 BST 2019 572 261.55 XLON 19158XJjfbm
Fri 07 Jun 15:02:10 BST 2019 877 261.60 CHIX 19158XJjfbf
Fri 07 Jun 15:02:10 BST 2019 598 261.60 CHIX 19158XJjfbe
Fri 07 Jun 15:02:10 BST 2019 598 261.60 CHIX 19158XJjfbd
Fri 07 Jun 15:02:10 BST 2019 625 261.60 XLON 19158XJjfbc
Fri 07 Jun 15:02:10 BST 2019 441 261.60 XLON 19158XJjfbb
Fri 07 Jun 15:01:43 BST 2019 236 261.55 CHIX 19158XJjf88
Fri 07 Jun 15:01:40 BST 2019 598 261.60 CHIX 19158XJjf75
Fri 07 Jun 15:01:40 BST 2019 220 261.60 XLON 19158XJjf74
Fri 07 Jun 15:01:40 BST 2019 619 261.60 XLON 19158XJjf73
Fri 07 Jun 15:01:35 BST 2019 497 261.65 CHIX 19158XJjf6v
Fri 07 Jun 15:01:35 BST 2019 849 261.65 CHIX 19158XJjf6y
Fri 07 Jun 15:01:35 BST 2019 619 261.65 CHIX 19158XJjf6x
Fri 07 Jun 15:01:35 BST 2019 150 261.65 XLON 19158XJjf6s
Fri 07 Jun 15:01:35 BST 2019 353 261.65 XLON 19158XJjf6u
Fri 07 Jun 15:00:56 BST 2019 608 261.50 CHIX 19158XJjf12
Fri 07 Jun 15:00:56 BST 2019 681 261.50 CHIX 19158XJjf11
Fri 07 Jun 15:00:56 BST 2019 785 261.50 CHIX 19158XJjf10
Fri 07 Jun 15:00:29 BST 2019 738 261.40 CHIX 19158XJjeuo
Fri 07 Jun 15:00:29 BST 2019 8 261.40 XLON 19158XJjeun
Fri 07 Jun 15:00:29 BST 2019 1450 261.40 XLON 19158XJjeum
Fri 07 Jun 15:00:21 BST 2019 607 261.45 CHIX 19158XJjetz
Fri 07 Jun 15:00:21 BST 2019 765 261.45 CHIX 19158XJjety
Fri 07 Jun 15:00:21 BST 2019 141 261.45 XLON 19158XJjetx
Fri 07 Jun 15:00:21 BST 2019 1502 261.45 XLON 19158XJjetw
Fri 07 Jun 15:00:13 BST 2019 640 261.50 XLON 19158XJjet8
Fri 07 Jun 15:00:13 BST 2019 598 261.50 CHIX 19158XJjet7
Fri 07 Jun 15:00:04 BST 2019 764 261.50 CHIX 19158XJjese
Fri 07 Jun 15:00:04 BST 2019 779 261.50 CHIX 19158XJjesd
Fri 07 Jun 15:00:00 BST 2019 2411 261.50 XLON 19158XJjes0
Fri 07 Jun 15:00:00 BST 2019 1227 261.50 CHIX 19158XJjes2
Fri 07 Jun 14:59:34 BST 2019 335 261.55 CHIX 19158XJjelc
Fri 07 Jun 14:59:34 BST 2019 525 261.55 CHIX 19158XJjelb
Fri 07 Jun 14:59:34 BST 2019 665 261.55 CHIX 19158XJjela
Fri 07 Jun 14:59:34 BST 2019 1205 261.55 XLON 19158XJjel9
Fri 07 Jun 14:59:30 BST 2019 124 261.60 CHIX 19158XJjekn
Fri 07 Jun 14:59:23 BST 2019 526 261.60 CHIX 19158XJjejt
Fri 07 Jun 14:59:08 BST 2019 514 261.60 CHIX 19158XJjeiq
Fri 07 Jun 14:59:08 BST 2019 715 261.60 CHIX 19158XJjeip
Fri 07 Jun 14:59:08 BST 2019 21 261.60 XLON 19158XJjeio
Fri 07 Jun 14:59:08 BST 2019 75 261.60 XLON 19158XJjein
Fri 07 Jun 14:59:08 BST 2019 1405 261.60 XLON 19158XJjeim
Fri 07 Jun 14:59:07 BST 2019 36 261.65 CHIX 19158XJjeil
Fri 07 Jun 14:59:07 BST 2019 20 261.65 CHIX 19158XJjeik
Fri 07 Jun 14:59:07 BST 2019 2 261.65 CHIX 19158XJjeij
Fri 07 Jun 14:59:07 BST 2019 574 261.65 CHIX 19158XJjeii
Fri 07 Jun 14:58:53 BST 2019 598 261.70 CHIX 19158XJjeh1
Fri 07 Jun 14:58:53 BST 2019 787 261.70 XLON 19158XJjeh0
Fri 07 Jun 14:56:35 BST 2019 2611 261.10 XLON 19158XJjds9
Fri 07 Jun 14:56:35 BST 2019 202 261.10 XLON 19158XJjds8
Fri 07 Jun 14:56:35 BST 2019 2107 261.10 XLON 19158XJjds7
Fri 07 Jun 14:56:35 BST 2019 2502 261.10 CHIX 19158XJjdsc
Fri 07 Jun 14:55:17 BST 2019 600 260.95 CHIX 19158XJjdkk
Fri 07 Jun 14:55:17 BST 2019 1070 260.95 XLON 19158XJjdkj
Fri 07 Jun 14:54:50 BST 2019 660 260.95 CHIX 19158XJjddw
Fri 07 Jun 14:54:50 BST 2019 501 260.95 CHIX 19158XJjddv
Fri 07 Jun 14:54:50 BST 2019 898 260.95 CHIX 19158XJjddu
Fri 07 Jun 14:54:50 BST 2019 57 260.95 XLON 19158XJjdds
Fri 07 Jun 14:54:50 BST 2019 79 260.95 XLON 19158XJjddr
Fri 07 Jun 14:54:50 BST 2019 162 260.95 XLON 19158XJjddt
Fri 07 Jun 14:54:31 BST 2019 1335 260.95 CHIX 19158XJjdbx
Fri 07 Jun 14:54:31 BST 2019 2282 260.95 XLON 19158XJjdbw
Fri 07 Jun 14:54:31 BST 2019 857 261.05 CHIX 19158XJjdbv
Fri 07 Jun 14:54:31 BST 2019 1683 261.05 XLON 19158XJjdbt
Fri 07 Jun 14:54:31 BST 2019 3861 261.10 XLON 19158XJjdbs
Fri 07 Jun 14:54:31 BST 2019 1963 261.10 CHIX 19158XJjdbu
Fri 07 Jun 14:54:16 BST 2019 2803 261.15 XLON 19158XJjd9v
Fri 07 Jun 14:54:16 BST 2019 1427 261.15 CHIX 19158XJjd9w
Fri 07 Jun 14:54:12 BST 2019 599 261.20 CHIX 19158XJjd8w
Fri 07 Jun 14:54:12 BST 2019 599 261.20 CHIX 19158XJjd8x
Fri 07 Jun 14:54:12 BST 2019 992 261.20 XLON 19158XJjd8v
Fri 07 Jun 14:54:12 BST 2019 454 261.20 XLON 19158XJjd8u
Fri 07 Jun 14:53:04 BST 2019 2028 260.95 XLON 19158XJjcx7
Fri 07 Jun 14:53:04 BST 2019 1054 261.00 CHIX 19158XJjcx8
Fri 07 Jun 14:53:04 BST 2019 2070 261.00 XLON 19158XJjcx6
Fri 07 Jun 14:52:57 BST 2019 577 261.05 CHIX 19158XJjcvh
Fri 07 Jun 14:52:57 BST 2019 4549 261.05 XLON 19158XJjcvf
Fri 07 Jun 14:52:57 BST 2019 2314 261.05 CHIX 19158XJjcvg
Fri 07 Jun 14:52:03 BST 2019 1 260.80 XLON 19158XJjcka
Fri 07 Jun 14:52:03 BST 2019 1430 260.80 CHIX 19158XJjck6
Fri 07 Jun 14:52:03 BST 2019 812 260.80 XLON 19158XJjck4
Fri 07 Jun 14:52:03 BST 2019 2000 260.80 XLON 19158XJjck3
Fri 07 Jun 14:52:03 BST 2019 1654 260.85 CHIX 19158XJjcjz
Fri 07 Jun 14:52:03 BST 2019 3249 260.85 XLON 19158XJjck2
Fri 07 Jun 14:50:52 BST 2019 601 260.60 CHIX 19158XJjcaq
Fri 07 Jun 14:50:52 BST 2019 922 260.60 XLON 19158XJjcap
Fri 07 Jun 14:50:13 BST 2019 1113 260.50 XLON 19158XJjc6m
Fri 07 Jun 14:50:13 BST 2019 615 260.50 CHIX 19158XJjc6o
Fri 07 Jun 14:49:58 BST 2019 599 260.65 CHIX 19158XJjc2l
Fri 07 Jun 14:49:49 BST 2019 1 260.75 CHIX 19158XJjc1e
Fri 07 Jun 14:49:49 BST 2019 575 260.75 CHIX 19158XJjc1d
Fri 07 Jun 14:49:18 BST 2019 685 260.85 CHIX 19158XJjbxc
Fri 07 Jun 14:49:18 BST 2019 266 260.85 XLON 19158XJjbxb
Fri 07 Jun 14:49:18 BST 2019 662 260.85 CHIX 19158XJjbxa
Fri 07 Jun 14:49:18 BST 2019 1545 260.85 XLON 19158XJjbx7
Fri 07 Jun 14:49:18 BST 2019 125 260.85 CHIX 19158XJjbx9
Fri 07 Jun 14:49:18 BST 2019 1692 260.90 XLON 19158XJjbx6
Fri 07 Jun 14:49:18 BST 2019 1482 260.90 CHIX 19158XJjbx8
Fri 07 Jun 14:49:16 BST 2019 2655 260.95 XLON 19158XJjbwp
Fri 07 Jun 14:49:16 BST 2019 1351 260.95 CHIX 19158XJjbwq
Fri 07 Jun 14:49:00 BST 2019 1219 260.90 XLON 19158XJjbtq
Fri 07 Jun 14:47:22 BST 2019 1 261.00 CHIX 19158XJjbk2
Fri 07 Jun 14:47:22 BST 2019 2315 261.00 CHIX 19158XJjbk1
Fri 07 Jun 14:47:22 BST 2019 4099 261.00 XLON 19158XJjbk0
Fri 07 Jun 14:47:22 BST 2019 455 261.00 XLON 19158XJjbjz
Fri 07 Jun 14:47:21 BST 2019 1073 261.05 XLON 19158XJjbjw
Fri 07 Jun 14:47:21 BST 2019 599 261.05 CHIX 19158XJjbjx
Fri 07 Jun 14:46:14 BST 2019 55 261.30 XLON 19158XJjbc1
Fri 07 Jun 14:46:12 BST 2019 1459 261.40 CHIX 19158XJjbbz
Fri 07 Jun 14:46:12 BST 2019 2867 261.40 XLON 19158XJjbby
Fri 07 Jun 14:46:12 BST 2019 2661 261.45 CHIX 19158XJjbbx
Fri 07 Jun 14:46:12 BST 2019 5233 261.45 XLON 19158XJjbbw
Fri 07 Jun 14:45:22 BST 2019 701 261.30 CHIX 19158XJjb60
Fri 07 Jun 14:45:22 BST 2019 1377 261.30 XLON 19158XJjb5z
Fri 07 Jun 14:45:22 BST 2019 3762 261.35 XLON 19158XJjb5x
Fri 07 Jun 14:45:22 BST 2019 1914 261.35 CHIX 19158XJjb5y
Fri 07 Jun 14:45:16 BST 2019 608 261.40 XLON 19158XJjb4v
Fri 07 Jun 14:45:16 BST 2019 599 261.40 CHIX 19158XJjb4w
Fri 07 Jun 14:44:39 BST 2019 298 261.15 CHIX 19158XJjb09
Fri 07 Jun 14:44:39 BST 2019 424 261.15 CHIX 19158XJjb0a
Fri 07 Jun 14:44:35 BST 2019 2208 261.15 XLON 19158XJjazw
Fri 07 Jun 14:44:35 BST 2019 202 261.15 XLON 19158XJjazv
Fri 07 Jun 14:44:32 BST 2019 617 261.20 CHIX 19158XJjaze
Fri 07 Jun 14:44:32 BST 2019 211 261.20 CHIX 19158XJjazd
Fri 07 Jun 14:44:32 BST 2019 2208 261.20 XLON 19158XJjaz8
Fri 07 Jun 14:44:32 BST 2019 1117 261.20 XLON 19158XJjaz9
Fri 07 Jun 14:44:32 BST 2019 912 261.20 CHIX 19158XJjazc
Fri 07 Jun 14:44:32 BST 2019 272 261.20 CHIX 19158XJjazb
Fri 07 Jun 14:44:32 BST 2019 524 261.20 CHIX 19158XJjaza
Fri 07 Jun 14:44:31 BST 2019 603 261.25 CHIX 19158XJjayw
Fri 07 Jun 14:44:31 BST 2019 777 261.25 CHIX 19158XJjayv
Fri 07 Jun 14:44:31 BST 2019 1524 261.25 XLON 19158XJjayu
Fri 07 Jun 14:44:23 BST 2019 331 261.30 XLON 19158XJjay5
Fri 07 Jun 14:44:23 BST 2019 599 261.30 XLON 19158XJjay4
Fri 07 Jun 14:44:23 BST 2019 77 261.30 CHIX 19158XJjay3
Fri 07 Jun 14:44:23 BST 2019 423 261.30 CHIX 19158XJjay2
Fri 07 Jun 14:44:23 BST 2019 833 261.30 CHIX 19158XJjay1
Fri 07 Jun 14:44:23 BST 2019 476 261.30 CHIX 19158XJjay0
Fri 07 Jun 14:44:23 BST 2019 599 261.30 CHIX 19158XJjaxz
Fri 07 Jun 14:44:23 BST 2019 797 261.30 XLON 19158XJjaxy
Fri 07 Jun 14:44:01 BST 2019 109 261.30 XLON 19158XJjaw5
Fri 07 Jun 14:44:01 BST 2019 288 261.35 CHIX 19158XJjaw6
Fri 07 Jun 14:44:01 BST 2019 927 261.30 XLON 19158XJjaw4
Fri 07 Jun 14:44:01 BST 2019 870 261.35 XLON 19158XJjaw3
Fri 07 Jun 14:43:47 BST 2019 694 261.35 CHIX 19158XJjava
Fri 07 Jun 14:43:29 BST 2019 59 261.40 XLON 19158XJjash
Fri 07 Jun 14:43:29 BST 2019 66 261.40 XLON 19158XJjasg
Fri 07 Jun 14:43:29 BST 2019 295 261.40 XLON 19158XJjasf
Fri 07 Jun 14:43:29 BST 2019 727 261.40 CHIX 19158XJjasi
Fri 07 Jun 14:43:29 BST 2019 272 261.40 CHIX 19158XJjask
Fri 07 Jun 14:43:29 BST 2019 662 261.40 CHIX 19158XJjasj
Fri 07 Jun 14:43:23 BST 2019 742 261.45 XLON 19158XJjas1
Fri 07 Jun 14:43:23 BST 2019 599 261.45 CHIX 19158XJjas2
Fri 07 Jun 14:43:21 BST 2019 1002 261.50 CHIX 19158XJjarf
Fri 07 Jun 14:43:21 BST 2019 544 261.50 CHIX 19158XJjare
Fri 07 Jun 14:43:21 BST 2019 6 261.50 XLON 19158XJjard
Fri 07 Jun 14:43:21 BST 2019 1968 261.50 XLON 19158XJjarb
Fri 07 Jun 14:43:16 BST 2019 1609 261.55 XLON 19158XJjaps
Fri 07 Jun 14:43:16 BST 2019 819 261.55 CHIX 19158XJjapp
Fri 07 Jun 14:43:12 BST 2019 649 261.60 CHIX 19158XJjapa
Fri 07 Jun 14:43:12 BST 2019 1175 261.60 XLON 19158XJjap9
Fri 07 Jun 14:42:54 BST 2019 599 261.45 CHIX 19158XJjaku
Fri 07 Jun 14:42:54 BST 2019 599 261.45 CHIX 19158XJjakt
Fri 07 Jun 14:42:54 BST 2019 666 261.45 CHIX 19158XJjaks
Fri 07 Jun 14:42:54 BST 2019 1019 261.45 XLON 19158XJjakq
Fri 07 Jun 14:42:54 BST 2019 1207 261.45 XLON 19158XJjakp
Fri 07 Jun 14:42:54 BST 2019 641 261.45 XLON 19158XJjakr
Fri 07 Jun 14:42:52 BST 2019 514 261.50 CHIX 19158XJjak2
Fri 07 Jun 14:42:49 BST 2019 829 261.60 CHIX 19158XJjajb
Fri 07 Jun 14:42:49 BST 2019 1541 261.60 XLON 19158XJjaj4
Fri 07 Jun 14:42:49 BST 2019 785 261.60 CHIX 19158XJjaj5
Fri 07 Jun 14:42:47 BST 2019 85 261.65 XLON 19158XJjaiw
Fri 07 Jun 14:42:46 BST 2019 375 261.65 CHIX 19158XJjai9
Fri 07 Jun 14:42:46 BST 2019 1775 261.65 XLON 19158XJjaht
Fri 07 Jun 14:42:46 BST 2019 903 261.65 CHIX 19158XJjahw
Fri 07 Jun 14:42:16 BST 2019 598 261.50 CHIX 19158XJjadu
Fri 07 Jun 14:42:16 BST 2019 692 261.50 XLON 19158XJjadt
Fri 07 Jun 14:41:40 BST 2019 925 261.35 CHIX 19158XJja6h
Fri 07 Jun 14:41:40 BST 2019 346 261.35 CHIX 19158XJja6k
Fri 07 Jun 14:41:40 BST 2019 460 261.35 CHIX 19158XJja6j
Fri 07 Jun 14:41:40 BST 2019 703 261.35 CHIX 19158XJja6i
Fri 07 Jun 14:41:40 BST 2019 239 261.35 XLON 19158XJja6g
Fri 07 Jun 14:41:09 BST 2019 522 261.25 XLON 19158XJja44
Fri 07 Jun 14:41:09 BST 2019 739 261.25 CHIX 19158XJja46
Fri 07 Jun 14:41:09 BST 2019 599 261.25 CHIX 19158XJja45
Fri 07 Jun 14:41:00 BST 2019 1 261.20 XLON 19158XJja2b
Fri 07 Jun 14:41:00 BST 2019 1086 261.20 XLON 19158XJja2a
Fri 07 Jun 14:41:00 BST 2019 693 261.20 XLON 19158XJja29
Fri 07 Jun 14:41:00 BST 2019 905 261.20 CHIX 19158XJja2c
Fri 07 Jun 14:40:26 BST 2019 625 261.20 CHIX 19158XJj9sy
Fri 07 Jun 14:40:26 BST 2019 599 261.20 CHIX 19158XJj9sx
Fri 07 Jun 14:40:26 BST 2019 710 261.20 XLON 19158XJj9sw
Fri 07 Jun 14:40:21 BST 2019 1000 261.25 CHIX 19158XJj9qf
Fri 07 Jun 14:40:21 BST 2019 37 261.25 XLON 19158XJj9qe
Fri 07 Jun 14:40:21 BST 2019 833 261.25 CHIX 19158XJj9qd
Fri 07 Jun 14:38:33 BST 2019 687 260.95 CHIX 19158XJj8vq
Fri 07 Jun 14:38:33 BST 2019 702 260.95 CHIX 19158XJj8vp
Fri 07 Jun 14:38:33 BST 2019 490 260.95 CHIX 19158XJj8vr
Fri 07 Jun 14:38:33 BST 2019 1244 260.95 XLON 19158XJj8vo
Fri 07 Jun 14:38:33 BST 2019 1355 260.95 XLON 19158XJj8vn
Fri 07 Jun 14:38:33 BST 2019 1113 261.00 XLON 19158XJj8vj
Fri 07 Jun 14:38:33 BST 2019 614 261.00 CHIX 19158XJj8vm
Fri 07 Jun 14:38:33 BST 2019 663 261.00 CHIX 19158XJj8vl
Fri 07 Jun 14:38:33 BST 2019 499 261.00 CHIX 19158XJj8vk
Fri 07 Jun 14:38:20 BST 2019 708 261.00 CHIX 19158XJj8tv
Fri 07 Jun 14:38:18 BST 2019 832 261.05 CHIX 19158XJj8to
Fri 07 Jun 14:38:18 BST 2019 420 261.05 CHIX 19158XJj8t9
Fri 07 Jun 14:38:18 BST 2019 136 261.05 CHIX 19158XJj8t8
Fri 07 Jun 14:38:18 BST 2019 3 261.05 XLON 19158XJj8t6
Fri 07 Jun 14:38:18 BST 2019 1445 261.05 XLON 19158XJj8t5
Fri 07 Jun 14:38:18 BST 2019 599 261.05 CHIX 19158XJj8t7
Fri 07 Jun 14:37:46 BST 2019 622 260.85 CHIX 19158XJj8mb
Fri 07 Jun 14:37:46 BST 2019 59 260.85 XLON 19158XJj8ma
Fri 07 Jun 14:37:46 BST 2019 1126 260.85 XLON 19158XJj8m9
Fri 07 Jun 14:37:32 BST 2019 272 260.85 CHIX 19158XJj8h7
Fri 07 Jun 14:37:32 BST 2019 250 260.85 CHIX 19158XJj8h6
Fri 07 Jun 14:37:32 BST 2019 226 260.85 XLON 19158XJj8h5
Fri 07 Jun 14:37:27 BST 2019 803 260.90 CHIX 19158XJj8gf
Fri 07 Jun 14:37:27 BST 2019 600 260.90 CHIX 19158XJj8ge
Fri 07 Jun 14:37:27 BST 2019 600 260.90 CHIX 19158XJj8gd
Fri 07 Jun 14:37:27 BST 2019 851 260.90 XLON 19158XJj8gb
Fri 07 Jun 14:37:27 BST 2019 777 260.90 XLON 19158XJj8gc
Fri 07 Jun 14:37:25 BST 2019 448 260.95 CHIX 19158XJj8g4
Fri 07 Jun 14:36:05 BST 2019 455 260.50 CHIX 19158XJj82y
Fri 07 Jun 14:36:05 BST 2019 146 260.50 CHIX 19158XJj82x
Fri 07 Jun 14:36:05 BST 2019 601 260.50 CHIX 19158XJj82w
Fri 07 Jun 14:36:05 BST 2019 601 260.50 CHIX 19158XJj82v
Fri 07 Jun 14:36:05 BST 2019 475 260.50 XLON 19158XJj82u
Fri 07 Jun 14:36:05 BST 2019 34 260.50 XLON 19158XJj82t
Fri 07 Jun 14:36:05 BST 2019 817 260.50 XLON 19158XJj82s
Fri 07 Jun 14:36:05 BST 2019 909 260.50 XLON 19158XJj82r
Fri 07 Jun 14:33:32 BST 2019 1084 259.85 CHIX 19158XJj7dv
Fri 07 Jun 14:33:32 BST 2019 2129 259.85 XLON 19158XJj7du
Fri 07 Jun 14:33:24 BST 2019 286 259.90 CHIX 19158XJj7cn
Fri 07 Jun 14:33:22 BST 2019 2403 260.00 CHIX 19158XJj7bx
Fri 07 Jun 14:33:22 BST 2019 4725 260.00 XLON 19158XJj7bv
Fri 07 Jun 14:33:22 BST 2019 1994 260.05 XLON 19158XJj7bo
Fri 07 Jun 14:33:22 BST 2019 1015 260.05 CHIX 19158XJj7bq
Fri 07 Jun 14:33:22 BST 2019 823 260.05 CHIX 19158XJj7bs
Fri 07 Jun 14:33:10 BST 2019 654 260.10 CHIX 19158XJj79q
Fri 07 Jun 14:33:10 BST 2019 528 260.10 XLON 19158XJj79p
Fri 07 Jun 14:33:10 BST 2019 657 260.10 XLON 19158XJj79o
Fri 07 Jun 14:32:28 BST 2019 781 260.05 CHIX 19158XJj6yz
Fri 07 Jun 14:32:28 BST 2019 129 260.05 XLON 19158XJj6yy
Fri 07 Jun 14:32:28 BST 2019 1533 260.05 XLON 19158XJj6yx
Fri 07 Jun 14:31:30 BST 2019 483 259.95 XLON 19158XJj6qa
Fri 07 Jun 14:31:30 BST 2019 1970 259.95 XLON 19158XJj6q9
Fri 07 Jun 14:31:30 BST 2019 1002 259.95 CHIX 19158XJj6qb
Fri 07 Jun 14:31:30 BST 2019 602 259.95 CHIX 19158XJj6qc
Fri 07 Jun 14:30:37 BST 2019 2996 260.05 XLON 19158XJj6h9
Fri 07 Jun 14:30:37 BST 2019 1525 260.05 CHIX 19158XJj6ha
Fri 07 Jun 14:29:52 BST 2019 639 259.90 CHIX 19158XJj68z
Fri 07 Jun 14:29:32 BST 2019 1122 260.10 CHIX 19158XJj66u
Fri 07 Jun 14:29:32 BST 2019 681 260.10 CHIX 19158XJj66t
Fri 07 Jun 14:29:32 BST 2019 1308 260.10 XLON 19158XJj66s
Fri 07 Jun 14:29:32 BST 2019 2238 260.10 XLON 19158XJj66r
Fri 07 Jun 14:29:32 BST 2019 235 260.15 CHIX 19158XJj66q
Fri 07 Jun 14:29:21 BST 2019 602 260.15 CHIX 19158XJj65a
Fri 07 Jun 14:29:21 BST 2019 403 260.15 XLON 19158XJj659
Fri 07 Jun 14:29:17 BST 2019 369 260.25 XLON 19158XJj656
Fri 07 Jun 14:29:17 BST 2019 612 260.25 CHIX 19158XJj657
Fri 07 Jun 14:29:06 BST 2019 632 260.35 XLON 19158XJj63m
Fri 07 Jun 14:29:06 BST 2019 601 260.35 CHIX 19158XJj63n
Fri 07 Jun 14:27:43 BST 2019 372 260.30 CHIX 19158XJj5vy
Fri 07 Jun 14:27:43 BST 2019 612 260.30 CHIX 19158XJj5vx
Fri 07 Jun 14:27:43 BST 2019 726 260.30 XLON 19158XJj5vw
Fri 07 Jun 14:27:43 BST 2019 1206 260.30 XLON 19158XJj5vv
Fri 07 Jun 14:27:33 BST 2019 740 260.35 CHIX 19158XJj5ux
Fri 07 Jun 14:27:33 BST 2019 620 260.35 CHIX 19158XJj5uw
Fri 07 Jun 14:27:33 BST 2019 2672 260.35 XLON 19158XJj5uv
Fri 07 Jun 14:26:06 BST 2019 3253 260.60 XLON 19158XJj5nu
Fri 07 Jun 14:26:06 BST 2019 1656 260.60 CHIX 19158XJj5nv
Fri 07 Jun 14:25:41 BST 2019 1144 260.60 CHIX 19158XJj5l5
Fri 07 Jun 14:25:41 BST 2019 2248 260.60 XLON 19158XJj5l4
Fri 07 Jun 14:24:46 BST 2019 462 260.60 CHIX 19158XJj5f8
Fri 07 Jun 14:24:46 BST 2019 601 260.60 CHIX 19158XJj5f7
Fri 07 Jun 14:24:46 BST 2019 389 260.60 CHIX 19158XJj5f9
Fri 07 Jun 14:24:41 BST 2019 1600 260.65 XLON 19158XJj5dr
Fri 07 Jun 14:24:41 BST 2019 290 260.65 CHIX 19158XJj5dq
Fri 07 Jun 14:24:41 BST 2019 860 260.65 CHIX 19158XJj5dp
Fri 07 Jun 14:24:41 BST 2019 770 260.65 CHIX 19158XJj5do
Fri 07 Jun 14:24:41 BST 2019 1514 260.65 XLON 19158XJj5dh
Fri 07 Jun 14:24:41 BST 2019 140 260.65 XLON 19158XJj5dm
Fri 07 Jun 14:24:41 BST 2019 1852 260.70 XLON 19158XJj5da
Fri 07 Jun 14:24:41 BST 2019 583 260.70 XLON 19158XJj5dc
Fri 07 Jun 14:24:41 BST 2019 600 260.70 CHIX 19158XJj5df
Fri 07 Jun 14:24:41 BST 2019 943 260.70 CHIX 19158XJj5dj
Fri 07 Jun 14:24:13 BST 2019 237 260.80 CHIX 19158XJj59r
Fri 07 Jun 14:24:13 BST 2019 1168 260.80 CHIX 19158XJj59n
Fri 07 Jun 14:24:13 BST 2019 84 260.80 XLON 19158XJj59k
Fri 07 Jun 14:24:13 BST 2019 2294 260.80 XLON 19158XJj59h
Fri 07 Jun 14:24:12 BST 2019 740 260.85 CHIX 19158XJj59e
Fri 07 Jun 14:24:12 BST 2019 753 260.85 CHIX 19158XJj59d
Fri 07 Jun 14:24:12 BST 2019 1478 260.85 XLON 19158XJj59c
Fri 07 Jun 14:24:06 BST 2019 613 260.90 CHIX 19158XJj599
Fri 07 Jun 14:24:06 BST 2019 600 260.90 CHIX 19158XJj598
Fri 07 Jun 14:24:06 BST 2019 1110 260.90 XLON 19158XJj597
Fri 07 Jun 14:24:06 BST 2019 747 260.90 XLON 19158XJj596
Fri 07 Jun 14:23:57 BST 2019 524 260.95 CHIX 19158XJj583
Fri 07 Jun 14:23:50 BST 2019 18 260.95 XLON 19158XJj57l
Fri 07 Jun 14:23:50 BST 2019 177 260.95 XLON 19158XJj57k
Fri 07 Jun 14:23:50 BST 2019 2248 261.00 CHIX 19158XJj57j
Fri 07 Jun 14:23:50 BST 2019 4421 261.00 XLON 19158XJj57i
Fri 07 Jun 14:23:45 BST 2019 131 261.05 XLON 19158XJj56n
Fri 07 Jun 14:23:28 BST 2019 161 261.10 XLON 19158XJj554
Fri 07 Jun 14:22:58 BST 2019 825 260.90 CHIX 19158XJj52w
Fri 07 Jun 14:22:58 BST 2019 490 260.90 CHIX 19158XJj52v
Fri 07 Jun 14:22:38 BST 2019 600 260.85 CHIX 19158XJj50d
Fri 07 Jun 14:22:38 BST 2019 600 260.85 CHIX 19158XJj50c
Fri 07 Jun 14:22:38 BST 2019 478 260.85 XLON 19158XJj50b
Fri 07 Jun 14:22:38 BST 2019 1068 260.85 XLON 19158XJj50a
Fri 07 Jun 14:21:51 BST 2019 16 260.75 XLON 19158XJj4vc
Fri 07 Jun 14:21:51 BST 2019 1119 260.75 XLON 19158XJj4vb
Fri 07 Jun 14:21:51 BST 2019 617 260.75 CHIX 19158XJj4ve
Fri 07 Jun 14:21:51 BST 2019 269 260.80 CHIX 19158XJj4vd
Fri 07 Jun 14:21:51 BST 2019 444 260.75 CHIX 19158XJj4vg
Fri 07 Jun 14:21:51 BST 2019 621 260.75 CHIX 19158XJj4vf
Fri 07 Jun 14:21:39 BST 2019 271 260.80 CHIX 19158XJj4u2
Fri 07 Jun 14:21:32 BST 2019 1 260.80 CHIX 19158XJj4te
Fri 07 Jun 14:21:32 BST 2019 647 260.80 CHIX 19158XJj4tb
Fri 07 Jun 14:21:01 BST 2019 325 260.80 CHIX 19158XJj4pt
Fri 07 Jun 14:21:01 BST 2019 54 260.80 XLON 19158XJj4ps
Fri 07 Jun 14:21:01 BST 2019 1906 260.85 XLON 19158XJj4pn
Fri 07 Jun 14:21:01 BST 2019 26 260.85 XLON 19158XJj4pm
Fri 07 Jun 14:21:01 BST 2019 349 260.85 CHIX 19158XJj4pr
Fri 07 Jun 14:21:01 BST 2019 984 260.85 CHIX 19158XJj4po
Fri 07 Jun 14:21:01 BST 2019 213 260.85 CHIX 19158XJj4pq
Fri 07 Jun 14:21:01 BST 2019 630 260.85 CHIX 19158XJj4pp
Fri 07 Jun 14:21:01 BST 2019 414 260.90 CHIX 19158XJj4pl
Fri 07 Jun 14:21:01 BST 2019 186 260.90 CHIX 19158XJj4pk
Fri 07 Jun 14:21:01 BST 2019 493 260.90 XLON 19158XJj4pj
Fri 07 Jun 14:20:46 BST 2019 1010 260.90 XLON 19158XJj4mq
Fri 07 Jun 14:20:46 BST 2019 600 260.90 CHIX 19158XJj4mr
Fri 07 Jun 14:20:08 BST 2019 1028 260.75 XLON 19158XJj4jd
Fri 07 Jun 14:20:08 BST 2019 825 260.75 CHIX 19158XJj4je
Fri 07 Jun 14:20:08 BST 2019 600 260.75 CHIX 19158XJj4jf
Fri 07 Jun 14:20:08 BST 2019 141 260.80 XLON 19158XJj4j6
Fri 07 Jun 14:20:08 BST 2019 706 260.80 CHIX 19158XJj4j7
Fri 07 Jun 14:19:14 BST 2019 1 260.65 CHIX 19158XJj4do
Fri 07 Jun 14:19:14 BST 2019 619 260.65 CHIX 19158XJj4dn
Fri 07 Jun 14:19:14 BST 2019 600 260.65 CHIX 19158XJj4dm
Fri 07 Jun 14:19:14 BST 2019 1123 260.65 XLON 19158XJj4dj
Fri 07 Jun 14:19:14 BST 2019 442 260.65 XLON 19158XJj4di
Fri 07 Jun 14:19:14 BST 2019 600 260.70 CHIX 19158XJj4dl
Fri 07 Jun 14:19:14 BST 2019 761 260.70 CHIX 19158XJj4dk
Fri 07 Jun 14:19:14 BST 2019 166 260.70 XLON 19158XJj4dg
Fri 07 Jun 14:19:14 BST 2019 1494 260.70 XLON 19158XJj4df
Fri 07 Jun 14:19:14 BST 2019 555 260.70 XLON 19158XJj4dh
Fri 07 Jun 14:19:11 BST 2019 163 260.75 CHIX 19158XJj4d2
Fri 07 Jun 14:19:11 BST 2019 1338 260.75 XLON 19158XJj4cz
Fri 07 Jun 14:19:11 BST 2019 703 260.75 CHIX 19158XJj4d1
Fri 07 Jun 14:19:11 BST 2019 268 260.75 CHIX 19158XJj4d0
Fri 07 Jun 14:18:15 BST 2019 730 260.60 XLON 19158XJj43x
Fri 07 Jun 14:18:15 BST 2019 601 260.60 CHIX 19158XJj43y
Fri 07 Jun 14:18:15 BST 2019 771 260.65 XLON 19158XJj43u
Fri 07 Jun 14:18:15 BST 2019 600 260.65 CHIX 19158XJj43w
Fri 07 Jun 14:18:15 BST 2019 583 260.70 CHIX 19158XJj43v
Fri 07 Jun 14:17:01 BST 2019 336 260.20 XLON 19158XJj3us
Fri 07 Jun 14:17:01 BST 2019 555 260.20 CHIX 19158XJj3uq
Fri 07 Jun 14:17:01 BST 2019 392 260.20 CHIX 19158XJj3ur
Fri 07 Jun 14:17:01 BST 2019 280 260.20 CHIX 19158XJj3up
Fri 07 Jun 14:17:01 BST 2019 1640 260.20 XLON 19158XJj3uo
Fri 07 Jun 14:16:23 BST 2019 3 260.15 XLON 19158XJj3s2
Fri 07 Jun 14:16:23 BST 2019 62 260.15 XLON 19158XJj3s1
Fri 07 Jun 14:16:23 BST 2019 138 260.15 XLON 19158XJj3s0
Fri 07 Jun 14:16:02 BST 2019 1 260.20 CHIX 19158XJj3qa
Fri 07 Jun 14:16:02 BST 2019 355 260.20 CHIX 19158XJj3q9
Fri 07 Jun 14:16:02 BST 2019 601 260.20 CHIX 19158XJj3q8
Fri 07 Jun 14:16:02 BST 2019 78 260.20 XLON 19158XJj3q7
Fri 07 Jun 14:16:02 BST 2019 900 260.20 XLON 19158XJj3q6
Fri 07 Jun 14:15:59 BST 2019 797 260.25 CHIX 19158XJj3px
Fri 07 Jun 14:15:59 BST 2019 1 260.25 XLON 19158XJj3pw
Fri 07 Jun 14:15:40 BST 2019 851 260.25 CHIX 19158XJj3ns
Fri 07 Jun 14:15:28 BST 2019 491 260.25 XLON 19158XJj3nk
Fri 07 Jun 14:15:28 BST 2019 601 260.25 CHIX 19158XJj3nl
Fri 07 Jun 14:15:01 BST 2019 601 260.25 CHIX 19158XJj3ln
Fri 07 Jun 14:15:01 BST 2019 601 260.25 CHIX 19158XJj3lm
Fri 07 Jun 14:15:01 BST 2019 1049 260.25 XLON 19158XJj3ll
Fri 07 Jun 14:15:01 BST 2019 433 260.25 XLON 19158XJj3lk
Fri 07 Jun 14:11:36 BST 2019 602 259.80 CHIX 19158XJj35p
Fri 07 Jun 14:11:36 BST 2019 1056 259.80 XLON 19158XJj35o
Fri 07 Jun 14:11:00 BST 2019 3439 260.05 XLON 19158XJj337
Fri 07 Jun 14:10:59 BST 2019 750 260.05 XLON 19158XJj335
Fri 07 Jun 14:10:59 BST 2019 2130 260.05 CHIX 19158XJj334
Fri 07 Jun 14:10:59 BST 2019 1181 260.10 XLON 19158XJj333
Fri 07 Jun 14:10:59 BST 2019 652 260.10 CHIX 19158XJj332
Fri 07 Jun 14:10:59 BST 2019 602 260.15 CHIX 19158XJj331
Fri 07 Jun 14:10:59 BST 2019 607 260.15 XLON 19158XJj330
Fri 07 Jun 14:10:59 BST 2019 629 260.20 CHIX 19158XJj32z
Fri 07 Jun 14:10:59 BST 2019 872 260.25 CHIX 19158XJj32y
Fri 07 Jun 14:10:59 BST 2019 703 260.35 CHIX 19158XJj32x
Fri 07 Jun 14:10:59 BST 2019 1277 260.35 XLON 19158XJj32w
Fri 07 Jun 14:10:53 BST 2019 732 260.45 XLON 19158XJj32c
Fri 07 Jun 14:10:53 BST 2019 601 260.45 CHIX 19158XJj32b
Fri 07 Jun 14:08:34 BST 2019 208 260.25 XLON 19158XJj2t7
Fri 07 Jun 14:08:34 BST 2019 4850 260.30 XLON 19158XJj2t6
Fri 07 Jun 14:08:34 BST 2019 2467 260.30 CHIX 19158XJj2t5
Fri 07 Jun 14:08:31 BST 2019 612 260.30 CHIX 19158XJj2sx
Fri 07 Jun 14:08:31 BST 2019 1110 260.30 XLON 19158XJj2sw
Fri 07 Jun 14:08:29 BST 2019 1151 260.35 CHIX 19158XJj2ss
Fri 07 Jun 14:08:29 BST 2019 2260 260.35 XLON 19158XJj2sr
Fri 07 Jun 14:08:27 BST 2019 958 260.45 CHIX 19158XJj2sp
Fri 07 Jun 14:08:24 BST 2019 663 260.50 CHIX 19158XJj2sa
Fri 07 Jun 14:08:24 BST 2019 1201 260.50 XLON 19158XJj2s9
Fri 07 Jun 14:08:22 BST 2019 256 260.65 CHIX 19158XJj2s0
Fri 07 Jun 14:07:58 BST 2019 709 260.65 CHIX 19158XJj2p5
Fri 07 Jun 14:07:58 BST 2019 234 260.65 XLON 19158XJj2p4
Fri 07 Jun 14:07:45 BST 2019 18 260.75 XLON 19158XJj2ol
Fri 07 Jun 14:07:45 BST 2019 692 260.75 XLON 19158XJj2ok
Fri 07 Jun 14:07:45 BST 2019 110 260.75 XLON 19158XJj2oj
Fri 07 Jun 14:07:45 BST 2019 881 260.75 XLON 19158XJj2oi
Fri 07 Jun 14:07:45 BST 2019 600 260.75 CHIX 19158XJj2on
Fri 07 Jun 14:07:45 BST 2019 600 260.75 CHIX 19158XJj2om
Fri 07 Jun 14:07:42 BST 2019 1070 260.80 CHIX 19158XJj2og
Fri 07 Jun 14:07:42 BST 2019 2101 260.80 XLON 19158XJj2of
Fri 07 Jun 14:07:41 BST 2019 556 260.85 XLON 19158XJj2nw
Fri 07 Jun 14:07:41 BST 2019 946 260.85 XLON 19158XJj2nx
Fri 07 Jun 14:07:41 BST 2019 600 260.85 CHIX 19158XJj2nz
Fri 07 Jun 14:07:41 BST 2019 600 260.85 CHIX 19158XJj2ny
Fri 07 Jun 14:07:02 BST 2019 622 260.80 XLON 19158XJj2l8
Fri 07 Jun 14:07:02 BST 2019 600 260.80 CHIX 19158XJj2l9
Fri 07 Jun 14:07:02 BST 2019 725 260.80 CHIX 19158XJj2la
Fri 07 Jun 14:04:34 BST 2019 671 260.50 CHIX 19158XJj28c
Fri 07 Jun 14:04:22 BST 2019 600 260.70 CHIX 19158XJj27o
Fri 07 Jun 14:04:22 BST 2019 323 260.70 CHIX 19158XJj27n
Fri 07 Jun 14:04:13 BST 2019 1062 260.80 CHIX 19158XJj26j
Fri 07 Jun 14:04:13 BST 2019 362 260.85 CHIX 19158XJj26i
Fri 07 Jun 14:04:13 BST 2019 2459 260.75 XLON 19158XJj26g
Fri 07 Jun 14:04:13 BST 2019 4772 260.80 XLON 19158XJj26f
Fri 07 Jun 14:04:13 BST 2019 583 260.70 XLON 19158XJj26h
Fri 07 Jun 14:03:13 BST 2019 2417 260.80 XLON 19158XJj20g
Fri 07 Jun 14:02:25 BST 2019 1942 261.05 XLON 19158XJj1wb
Fri 07 Jun 14:02:25 BST 2019 989 261.05 CHIX 19158XJj1wc
Fri 07 Jun 14:02:20 BST 2019 655 261.15 CHIX 19158XJj1vg
Fri 07 Jun 14:02:20 BST 2019 1188 261.15 XLON 19158XJj1vf
Fri 07 Jun 14:02:11 BST 2019 1571 261.20 XLON 19158XJj1uw
Fri 07 Jun 14:02:09 BST 2019 561 261.25 XLON 19158XJj1us
Fri 07 Jun 14:02:09 BST 2019 599 261.25 CHIX 19158XJj1ut
Fri 07 Jun 14:02:01 BST 2019 792 261.30 CHIX 19158XJj1ul
Fri 07 Jun 14:02:00 BST 2019 620 261.35 CHIX 19158XJj1uk
Fri 07 Jun 14:02:00 BST 2019 1123 261.35 XLON 19158XJj1uj
Fri 07 Jun 14:01:27 BST 2019 641 261.35 CHIX 19158XJj1so
Fri 07 Jun 14:01:27 BST 2019 1161 261.35 XLON 19158XJj1sn
Fri 07 Jun 14:00:37 BST 2019 802 261.25 CHIX 19158XJj1pk
Fri 07 Jun 14:00:37 BST 2019 1574 261.25 XLON 19158XJj1pj
Fri 07 Jun 14:00:36 BST 2019 1738 261.35 XLON 19158XJj1pe
Fri 07 Jun 14:00:36 BST 2019 886 261.35 CHIX 19158XJj1pi
Fri 07 Jun 14:00:36 BST 2019 1597 261.40 XLON 19158XJj1pb
Fri 07 Jun 14:00:36 BST 2019 1479 261.40 XLON 19158XJj1pa
Fri 07 Jun 14:00:36 BST 2019 59 261.40 XLON 19158XJj1pd
Fri 07 Jun 14:00:36 BST 2019 153 261.40 XLON 19158XJj1pc
Fri 07 Jun 14:00:36 BST 2019 753 261.40 CHIX 19158XJj1pf
Fri 07 Jun 14:00:36 BST 2019 369 261.40 CHIX 19158XJj1ph
Fri 07 Jun 14:00:36 BST 2019 814 261.40 CHIX 19158XJj1pg
Fri 07 Jun 14:00:03 BST 2019 1480 261.45 XLON 19158XJj1nn
Fri 07 Jun 14:00:03 BST 2019 755 261.45 CHIX 19158XJj1no
Fri 07 Jun 13:59:53 BST 2019 343 261.55 XLON 19158XJj1ly
Fri 07 Jun 13:59:53 BST 2019 125 261.55 CHIX 19158XJj1lx
Fri 07 Jun 13:59:53 BST 2019 225 261.55 CHIX 19158XJj1lw
Fri 07 Jun 13:58:44 BST 2019 724 261.70 CHIX 19158XJj1fb
Fri 07 Jun 13:58:44 BST 2019 1008 261.70 CHIX 19158XJj1fa
Fri 07 Jun 13:58:44 BST 2019 1826 261.70 XLON 19158XJj1f9
Fri 07 Jun 13:58:44 BST 2019 156 261.70 XLON 19158XJj1f8
Fri 07 Jun 13:58:14 BST 2019 598 261.80 XLON 19158XJj1by
Fri 07 Jun 13:58:14 BST 2019 616 261.80 XLON 19158XJj1bw
Fri 07 Jun 13:57:57 BST 2019 771 261.85 CHIX 19158XJj1b3
Fri 07 Jun 13:57:54 BST 2019 666 261.95 CHIX 19158XJj1ar
Fri 07 Jun 13:57:39 BST 2019 2123 261.95 XLON 19158XJj18q
Fri 07 Jun 13:56:30 BST 2019 598 261.90 CHIX 19158XJj10m
Fri 07 Jun 13:56:30 BST 2019 598 261.90 CHIX 19158XJj10l
Fri 07 Jun 13:56:30 BST 2019 35 261.90 XLON 19158XJj10k
Fri 07 Jun 13:56:30 BST 2019 779 261.90 XLON 19158XJj10e
Fri 07 Jun 13:56:30 BST 2019 154 261.90 XLON 19158XJj10i
Fri 07 Jun 13:56:30 BST 2019 627 261.90 XLON 19158XJj10g
Fri 07 Jun 13:56:16 BST 2019 1185 262.00 CHIX 19158XJj0w4
Fri 07 Jun 13:56:16 BST 2019 263 262.00 CHIX 19158XJj0w3
Fri 07 Jun 13:56:16 BST 2019 2031 262.00 XLON 19158XJj0w2
Fri 07 Jun 13:56:16 BST 2019 814 262.00 XLON 19158XJj0w1
Fri 07 Jun 13:55:40 BST 2019 731 262.05 CHIX 19158XJj0su
Fri 07 Jun 13:54:42 BST 2019 2156 262.05 XLON 19158XJj0oa
Fri 07 Jun 13:54:42 BST 2019 1097 262.05 CHIX 19158XJj0ob
Fri 07 Jun 13:54:10 BST 2019 230 262.10 CHIX 19158XJj0l0
Fri 07 Jun 13:52:54 BST 2019 1212 261.90 XLON 19158XJj0b1
Fri 07 Jun 13:52:54 BST 2019 669 261.90 CHIX 19158XJj0b3
Fri 07 Jun 13:52:50 BST 2019 739 261.95 CHIX 19158XJj09p
Fri 07 Jun 13:52:50 BST 2019 1452 261.95 XLON 19158XJj09o
Fri 07 Jun 13:52:50 BST 2019 644 262.00 CHIX 19158XJj09g
Fri 07 Jun 13:52:50 BST 2019 1168 262.00 XLON 19158XJj09f
Fri 07 Jun 13:52:46 BST 2019 2008 262.10 XLON 19158XJj08y
Fri 07 Jun 13:52:46 BST 2019 1021 262.10 CHIX 19158XJj092
Fri 07 Jun 13:52:36 BST 2019 1531 262.20 XLON 19158XJj06w
Fri 07 Jun 13:52:36 BST 2019 780 262.20 CHIX 19158XJj06x
Fri 07 Jun 13:52:28 BST 2019 705 262.25 CHIX 19158XJj066
Fri 07 Jun 13:52:28 BST 2019 1385 262.25 XLON 19158XJj065
Fri 07 Jun 13:50:33 BST 2019 5000 261.45 XLON 19158XJizkc
Fri 07 Jun 13:50:12 BST 2019 11 260.70 XLON 19158XJizce
Fri 07 Jun 13:50:12 BST 2019 1765 260.70 XLON 19158XJizcd
Fri 07 Jun 13:50:12 BST 2019 481 260.70 CHIX 19158XJizcg
Fri 07 Jun 13:50:12 BST 2019 898 260.70 CHIX 19158XJizcf
Fri 07 Jun 13:50:10 BST 2019 3227 260.75 XLON 19158XJizcb
Fri 07 Jun 13:50:10 BST 2019 1643 260.75 CHIX 19158XJizcc
Fri 07 Jun 13:48:30 BST 2019 1370 260.75 XLON 19158XJiz6n
Fri 07 Jun 13:48:30 BST 2019 2005 260.75 XLON 19158XJiz6m
Fri 07 Jun 13:48:30 BST 2019 703 260.75 CHIX 19158XJiz6p
Fri 07 Jun 13:48:30 BST 2019 1021 260.75 CHIX 19158XJiz6o
Fri 07 Jun 13:47:17 BST 2019 1266 260.55 XLON 19158XJiz1u
Fri 07 Jun 13:47:17 BST 2019 1373 260.55 XLON 19158XJiz1t
Fri 07 Jun 13:47:17 BST 2019 1343 260.55 CHIX 19158XJiz1v
Fri 07 Jun 13:46:47 BST 2019 846 260.55 CHIX 19158XJiyx4
Fri 07 Jun 13:46:43 BST 2019 1662 260.55 XLON 19158XJiyww
Fri 07 Jun 13:46:35 BST 2019 2702 260.60 XLON 19158XJiywc
Fri 07 Jun 13:46:35 BST 2019 1375 260.60 CHIX 19158XJiywd
Fri 07 Jun 13:46:31 BST 2019 211 260.65 XLON 19158XJiyw3
Fri 07 Jun 13:46:31 BST 2019 876 260.65 XLON 19158XJiyw2
Fri 07 Jun 13:46:31 BST 2019 513 260.65 XLON 19158XJiyw1
Fri 07 Jun 13:46:31 BST 2019 600 260.65 CHIX 19158XJiyw4
Fri 07 Jun 13:46:31 BST 2019 828 260.65 CHIX 19158XJiyw6
Fri 07 Jun 13:46:31 BST 2019 600 260.65 CHIX 19158XJiyw5
Fri 07 Jun 13:45:14 BST 2019 601 260.45 CHIX 19158XJiyne
Fri 07 Jun 13:45:14 BST 2019 336 260.45 XLON 19158XJiynd
Fri 07 Jun 13:45:14 BST 2019 435 260.45 XLON 19158XJiync
Fri 07 Jun 13:44:54 BST 2019 917 260.55 CHIX 19158XJiyl3
Fri 07 Jun 13:44:54 BST 2019 1802 260.55 XLON 19158XJiyl2
Fri 07 Jun 13:44:19 BST 2019 1638 260.55 XLON 19158XJiyja
Fri 07 Jun 13:44:19 BST 2019 507 260.55 CHIX 19158XJiyjc
Fri 07 Jun 13:44:19 BST 2019 834 260.55 CHIX 19158XJiyjb
Fri 07 Jun 13:43:31 BST 2019 601 260.45 CHIX 19158XJiyet
Fri 07 Jun 13:43:31 BST 2019 755 260.45 CHIX 19158XJiyes
Fri 07 Jun 13:43:31 BST 2019 987 260.45 XLON 19158XJiyer
Fri 07 Jun 13:43:28 BST 2019 1483 260.45 XLON 19158XJiyei
Fri 07 Jun 13:42:03 BST 2019 655 259.95 CHIX 19158XJiy62
Fri 07 Jun 13:42:03 BST 2019 306 259.95 CHIX 19158XJiy61
Fri 07 Jun 13:42:03 BST 2019 3381 260.10 XLON 19158XJiy5z
Fri 07 Jun 13:42:03 BST 2019 1721 260.10 CHIX 19158XJiy60
Fri 07 Jun 13:41:43 BST 2019 590 260.20 XLON 19158XJiy3n
Fri 07 Jun 13:41:43 BST 2019 601 260.20 CHIX 19158XJiy3o
Fri 07 Jun 13:41:43 BST 2019 606 260.30 CHIX 19158XJiy3m
Fri 07 Jun 13:41:43 BST 2019 680 260.40 CHIX 19158XJiy3l
Fri 07 Jun 13:41:43 BST 2019 275 260.40 XLON 19158XJiy3k
Fri 07 Jun 13:41:39 BST 2019 394 260.65 XLON 19158XJiy3g
Fri 07 Jun 13:41:39 BST 2019 2103 260.65 XLON 19158XJiy3a
Fri 07 Jun 13:41:39 BST 2019 1071 260.65 CHIX 19158XJiy3d
Fri 07 Jun 13:38:47 BST 2019 4001 260.50 XLON 19158XJixo1
Fri 07 Jun 13:38:47 BST 2019 492 260.55 CHIX 19158XJixo0
Fri 07 Jun 13:38:47 BST 2019 5343 260.60 XLON 19158XJixny
Fri 07 Jun 13:38:47 BST 2019 2718 260.60 CHIX 19158XJixnz
Fri 07 Jun 13:38:35 BST 2019 143 260.65 XLON 19158XJixmk
Fri 07 Jun 13:38:35 BST 2019 1143 260.65 XLON 19158XJixml
Fri 07 Jun 13:38:29 BST 2019 1487 260.75 CHIX 19158XJixlt
Fri 07 Jun 13:38:29 BST 2019 229 260.75 CHIX 19158XJixlq
Fri 07 Jun 13:38:29 BST 2019 3371 260.75 XLON 19158XJixln
Fri 07 Jun 13:38:23 BST 2019 667 260.90 CHIX 19158XJixle
Fri 07 Jun 13:38:23 BST 2019 1208 260.90 XLON 19158XJixld
Fri 07 Jun 13:38:11 BST 2019 444 260.90 XLON 19158XJixkr
Fri 07 Jun 13:38:11 BST 2019 687 260.90 CHIX 19158XJixkq
Fri 07 Jun 13:38:11 BST 2019 235 260.90 CHIX 19158XJixkp
Fri 07 Jun 13:38:11 BST 2019 600 260.90 CHIX 19158XJixko
Fri 07 Jun 13:38:11 BST 2019 1246 260.90 XLON 19158XJixkn
Fri 07 Jun 13:38:11 BST 2019 967 260.90 XLON 19158XJixkm
Fri 07 Jun 13:37:25 BST 2019 544 260.85 CHIX 19158XJixfj
Fri 07 Jun 13:35:46 BST 2019 1717 261.05 XLON 19158XJix1c
Fri 07 Jun 13:35:46 BST 2019 874 261.05 CHIX 19158XJix1d
Fri 07 Jun 13:35:34 BST 2019 1617 261.15 CHIX 19158XJix06
Fri 07 Jun 13:35:34 BST 2019 3178 261.15 XLON 19158XJix05
Fri 07 Jun 13:34:51 BST 2019 2029 261.40 CHIX 19158XJiwwi
Fri 07 Jun 13:34:51 BST 2019 3991 261.40 XLON 19158XJiwwh
Fri 07 Jun 13:34:29 BST 2019 1010 261.55 CHIX 19158XJiwub
Fri 07 Jun 13:34:29 BST 2019 166 261.55 XLON 19158XJiwua
Fri 07 Jun 13:34:29 BST 2019 1984 261.55 XLON 19158XJiwu9
Fri 07 Jun 13:34:24 BST 2019 598 261.70 CHIX 19158XJiwtm
Fri 07 Jun 13:34:24 BST 2019 700 261.70 CHIX 19158XJiwtl
Fri 07 Jun 13:34:23 BST 2019 818 261.70 XLON 19158XJiwtj
Fri 07 Jun 13:34:23 BST 2019 1268 261.70 XLON 19158XJiwti
Fri 07 Jun 13:34:19 BST 2019 234 261.75 CHIX 19158XJiwss
Fri 07 Jun 13:34:19 BST 2019 227 261.75 CHIX 19158XJiwsr
Fri 07 Jun 13:34:19 BST 2019 756 261.75 CHIX 19158XJiwsq
Fri 07 Jun 13:34:19 BST 2019 499 261.75 CHIX 19158XJiwsp
Fri 07 Jun 13:34:19 BST 2019 1012 261.75 CHIX 19158XJiwso
Fri 07 Jun 13:34:19 BST 2019 116 261.75 XLON 19158XJiwsn
Fri 07 Jun 13:34:19 BST 2019 1989 261.75 XLON 19158XJiwsm
Fri 07 Jun 13:33:26 BST 2019 1184 261.80 CHIX 19158XJiwns
Fri 07 Jun 13:33:26 BST 2019 187 261.80 XLON 19158XJiwnq
Fri 07 Jun 13:33:26 BST 2019 1771 261.80 XLON 19158XJiwnp
Fri 07 Jun 13:33:26 BST 2019 126 261.80 XLON 19158XJiwnr
Fri 07 Jun 13:33:26 BST 2019 556 261.80 XLON 19158XJiwno
Fri 07 Jun 13:32:43 BST 2019 517 261.70 CHIX 19158XJiwis
Fri 07 Jun 13:32:43 BST 2019 691 261.70 CHIX 19158XJiwir
Fri 07 Jun 13:32:43 BST 2019 800 261.70 CHIX 19158XJiwiq
Fri 07 Jun 13:32:43 BST 2019 1569 261.70 XLON 19158XJiwip
Fri 07 Jun 13:32:13 BST 2019 1045 261.60 XLON 19158XJiwb1
Fri 07 Jun 13:30:56 BST 2019 421 261.90 CHIX 19158XJiw23
Fri 07 Jun 13:30:56 BST 2019 1542 261.90 CHIX 19158XJiw22
Fri 07 Jun 13:30:56 BST 2019 3030 261.90 XLON 19158XJiw21
Fri 07 Jun 13:30:40 BST 2019 202 261.95 XLON 19158XJiw0z
Fri 07 Jun 13:30:37 BST 2019 356 262.10 CHIX 19158XJiw0k
Fri 07 Jun 13:30:06 BST 2019 597 261.95 CHIX 19158XJivrl
Fri 07 Jun 13:30:06 BST 2019 501 261.95 XLON 19158XJivrk
Fri 07 Jun 13:30:03 BST 2019 224 261.95 XLON 19158XJivp0
Fri 07 Jun 13:30:02 BST 2019 875 262.05 CHIX 19158XJivnl
Fri 07 Jun 13:30:02 BST 2019 928 262.10 CHIX 19158XJivnh
Fri 07 Jun 13:30:02 BST 2019 187 262.15 XLON 19158XJivnb
Fri 07 Jun 13:30:02 BST 2019 70 262.20 XLON 19158XJivk8
Fri 07 Jun 13:30:01 BST 2019 784 262.30 CHIX 19158XJivj9
Fri 07 Jun 13:30:01 BST 2019 1540 262.30 XLON 19158XJivin
Fri 07 Jun 13:27:33 BST 2019 461 262.10 CHIX 19158XJiuz4
Fri 07 Jun 13:27:33 BST 2019 1641 262.15 CHIX 19158XJiuz3
Fri 07 Jun 13:27:33 BST 2019 3225 262.15 XLON 19158XJiuz2
Fri 07 Jun 13:27:23 BST 2019 1998 262.20 CHIX 19158XJiuyt
Fri 07 Jun 13:27:23 BST 2019 1212 262.20 XLON 19158XJiuys
Fri 07 Jun 13:27:23 BST 2019 2473 262.20 XLON 19158XJiuyr
Fri 07 Jun 13:27:23 BST 2019 241 262.20 XLON 19158XJiuyq
Fri 07 Jun 13:27:19 BST 2019 725 262.25 XLON 19158XJiuyf
Fri 07 Jun 13:27:19 BST 2019 3 262.25 XLON 19158XJiuyg
Fri 07 Jun 13:27:19 BST 2019 308 262.25 XLON 19158XJiuye
Fri 07 Jun 13:27:19 BST 2019 367 262.25 XLON 19158XJiuyd
Fri 07 Jun 13:27:19 BST 2019 387 262.25 XLON 19158XJiuyb
Fri 07 Jun 13:27:19 BST 2019 5 262.25 XLON 19158XJiuyc
Fri 07 Jun 13:27:19 BST 2019 147 262.25 XLON 19158XJiuya
Fri 07 Jun 13:27:18 BST 2019 897 262.25 XLON 19158XJiuy8
Fri 07 Jun 13:25:41 BST 2019 366 262.15 XLON 19158XJiur4
Fri 07 Jun 13:25:41 BST 2019 2398 262.15 XLON 19158XJiur3
Fri 07 Jun 13:25:40 BST 2019 854 262.15 CHIX 19158XJiur1
Fri 07 Jun 13:25:40 BST 2019 284 262.15 CHIX 19158XJiur0
Fri 07 Jun 13:22:17 BST 2019 1430 262.30 CHIX 19158XJiu78
Fri 07 Jun 13:22:17 BST 2019 2810 262.30 XLON 19158XJiu6z
Fri 07 Jun 13:22:01 BST 2019 5204 262.40 XLON 19158XJiu2w
Fri 07 Jun 13:22:01 BST 2019 358 262.40 CHIX 19158XJiu2z
Fri 07 Jun 13:22:01 BST 2019 596 262.40 CHIX 19158XJiu2y
Fri 07 Jun 13:22:01 BST 2019 388 262.40 CHIX 19158XJiu2x
Fri 07 Jun 13:22:01 BST 2019 2648 262.40 CHIX 19158XJiu30
Fri 07 Jun 13:21:38 BST 2019 497 262.45 CHIX 19158XJiu00
Fri 07 Jun 13:21:38 BST 2019 869 262.45 CHIX 19158XJitzz
Fri 07 Jun 13:21:38 BST 2019 1705 262.45 XLON 19158XJitzx
Fri 07 Jun 13:21:38 BST 2019 785 262.40 XLON 19158XJitzy
Fri 07 Jun 13:21:06 BST 2019 462 262.45 XLON 19158XJituk
Fri 07 Jun 13:21:06 BST 2019 745 262.45 XLON 19158XJituj
Fri 07 Jun 13:21:06 BST 2019 1461 262.45 XLON 19158XJitui
Fri 07 Jun 13:21:05 BST 2019 2027 262.50 XLON 19158XJituc
Fri 07 Jun 13:21:05 BST 2019 146 262.50 XLON 19158XJitud
Fri 07 Jun 13:21:05 BST 2019 845 262.50 CHIX 19158XJituf
Fri 07 Jun 13:21:05 BST 2019 186 262.50 CHIX 19158XJitue
Fri 07 Jun 13:21:05 BST 2019 674 262.55 CHIX 19158XJitua
Fri 07 Jun 13:21:05 BST 2019 1220 262.55 XLON 19158XJitu9
Fri 07 Jun 13:19:50 BST 2019 200 262.38 CHIX 19158XJitlm
Fri 07 Jun 13:19:50 BST 2019 732 262.40 XLON 19158XJitlf
Fri 07 Jun 13:19:50 BST 2019 647 262.40 XLON 19158XJitlg
Fri 07 Jun 13:19:50 BST 2019 596 262.40 CHIX 19158XJitlj
Fri 07 Jun 13:19:50 BST 2019 336 262.40 CHIX 19158XJitll
Fri 07 Jun 13:19:50 BST 2019 462 262.40 CHIX 19158XJitlk
Fri 07 Jun 13:19:50 BST 2019 636 262.40 CHIX 19158XJitli
Fri 07 Jun 13:19:50 BST 2019 596 262.40 CHIX 19158XJitlh
Fri 07 Jun 13:19:21 BST 2019 1720 262.45 CHIX 19158XJitid
Fri 07 Jun 13:19:21 BST 2019 2474 262.45 CHIX 19158XJitic
Fri 07 Jun 13:19:21 BST 2019 1500 262.45 XLON 19158XJitib
Fri 07 Jun 13:19:21 BST 2019 1500 262.45 XLON 19158XJitia
Fri 07 Jun 13:16:01 BST 2019 277 262.15 CHIX 19158XJit3l
Fri 07 Jun 13:13:07 BST 2019 3463 261.95 XLON 19158XJisjb
Fri 07 Jun 13:13:07 BST 2019 1762 261.95 CHIX 19158XJisjc
Fri 07 Jun 13:12:53 BST 2019 943 262.00 XLON 19158XJisg8
Fri 07 Jun 13:12:53 BST 2019 987 262.00 XLON 19158XJisg3
Fri 07 Jun 13:12:53 BST 2019 627 262.00 XLON 19158XJisg1
Fri 07 Jun 13:12:29 BST 2019 1436 262.00 CHIX 19158XJiscr
Fri 07 Jun 13:12:29 BST 2019 2822 262.00 XLON 19158XJiscq
Fri 07 Jun 13:11:52 BST 2019 233 261.90 CHIX 19158XJis9q
Fri 07 Jun 13:11:52 BST 2019 249 261.90 CHIX 19158XJis9p
Fri 07 Jun 13:11:52 BST 2019 717 261.90 CHIX 19158XJis9o
Fri 07 Jun 13:11:52 BST 2019 699 261.90 CHIX 19158XJis9n
Fri 07 Jun 13:11:52 BST 2019 1407 261.90 XLON 19158XJis9l
Fri 07 Jun 13:11:52 BST 2019 185 261.90 XLON 19158XJis9m
Fri 07 Jun 13:10:57 BST 2019 1356 261.90 XLON 19158XJis4u
Fri 07 Jun 13:10:40 BST 2019 1 261.95 CHIX 19158XJis30
Fri 07 Jun 13:10:40 BST 2019 729 261.95 CHIX 19158XJis2y
Fri 07 Jun 13:10:40 BST 2019 643 261.95 CHIX 19158XJis2x
Fri 07 Jun 13:10:40 BST 2019 605 261.95 CHIX 19158XJis2w
Fri 07 Jun 13:10:40 BST 2019 292 261.95 CHIX 19158XJis2z
Fri 07 Jun 13:10:40 BST 2019 1431 261.95 XLON 19158XJis2v
Fri 07 Jun 13:09:08 BST 2019 2061 261.75 XLON 19158XJirvt
Fri 07 Jun 13:09:08 BST 2019 1992 261.80 CHIX 19158XJirvs
Fri 07 Jun 13:09:08 BST 2019 556 261.80 XLON 19158XJirvr
Fri 07 Jun 13:09:07 BST 2019 656 261.80 XLON 19158XJirvp
Fri 07 Jun 13:09:07 BST 2019 598 261.80 CHIX 19158XJirvq
Fri 07 Jun 13:08:37 BST 2019 718 261.80 CHIX 19158XJirtc
Fri 07 Jun 13:08:37 BST 2019 741 261.80 CHIX 19158XJirtb
Fri 07 Jun 13:08:37 BST 2019 1181 261.80 CHIX 19158XJirta
Fri 07 Jun 13:08:37 BST 2019 2318 261.80 XLON 19158XJirt8
Fri 07 Jun 13:08:37 BST 2019 1455 261.80 XLON 19158XJirt9
Fri 07 Jun 13:07:40 BST 2019 929 261.75 CHIX 19158XJirq0
Fri 07 Jun 13:07:40 BST 2019 700 261.75 CHIX 19158XJirpz
Fri 07 Jun 13:07:40 BST 2019 170 261.75 XLON 19158XJirpx
Fri 07 Jun 13:07:40 BST 2019 119 261.75 XLON 19158XJirpy
Fri 07 Jun 13:07:36 BST 2019 1276 261.75 XLON 19158XJirpp
Fri 07 Jun 13:03:39 BST 2019 1352 261.50 CHIX 19158XJir2p
Fri 07 Jun 13:03:39 BST 2019 263 261.50 XLON 19158XJir2o
Fri 07 Jun 13:03:39 BST 2019 2396 261.50 XLON 19158XJir2n
Fri 07 Jun 13:01:59 BST 2019 1394 261.60 XLON 19158XJiqvk
Fri 07 Jun 13:01:59 BST 2019 2185 261.60 XLON 19158XJiqvj
Fri 07 Jun 13:01:59 BST 2019 941 261.60 XLON 19158XJiqvi
Fri 07 Jun 13:01:59 BST 2019 711 261.60 CHIX 19158XJiqvm
Fri 07 Jun 13:01:59 BST 2019 1590 261.60 CHIX 19158XJiqvl
Fri 07 Jun 13:00:43 BST 2019 1237 261.65 XLON 19158XJiqr4
Fri 07 Jun 13:00:37 BST 2019 700 261.70 CHIX 19158XJiqqo
Fri 07 Jun 13:00:37 BST 2019 1317 261.70 XLON 19158XJiqqn
Fri 07 Jun 12:59:41 BST 2019 75 261.80 XLON 19158XJiqlx
Fri 07 Jun 12:59:41 BST 2019 159 261.80 XLON 19158XJiqlw
Fri 07 Jun 12:59:41 BST 2019 633 261.80 XLON 19158XJiqlv
Fri 07 Jun 12:59:41 BST 2019 106 261.80 XLON 19158XJiqls
Fri 07 Jun 12:59:28 BST 2019 118 261.85 CHIX 19158XJiqij
Fri 07 Jun 12:59:28 BST 2019 3141 261.85 XLON 19158XJiqii
Fri 07 Jun 12:59:28 BST 2019 804 261.85 XLON 19158XJiqih
Fri 07 Jun 12:59:25 BST 2019 1889 261.85 CHIX 19158XJiqid
Fri 07 Jun 12:57:08 BST 2019 1148 261.95 CHIX 19158XJiq9b
Fri 07 Jun 12:57:08 BST 2019 2253 261.95 XLON 19158XJiq9a
Fri 07 Jun 12:56:35 BST 2019 4685 262.00 XLON 19158XJiq7m
Fri 07 Jun 12:56:35 BST 2019 629 262.00 CHIX 19158XJiq7o
Fri 07 Jun 12:56:35 BST 2019 2383 262.00 CHIX 19158XJiq7n
Fri 07 Jun 12:55:44 BST 2019 514 262.05 CHIX 19158XJiq3q
Fri 07 Jun 12:55:24 BST 2019 896 262.05 CHIX 19158XJiq2w
Fri 07 Jun 12:52:41 BST 2019 1209 261.90 XLON 19158XJipow
Fri 07 Jun 12:52:41 BST 2019 1267 261.90 XLON 19158XJipov
Fri 07 Jun 12:52:41 BST 2019 667 261.90 CHIX 19158XJipoy
Fri 07 Jun 12:52:41 BST 2019 1846 261.90 CHIX 19158XJipox
Fri 07 Jun 12:52:41 BST 2019 2360 261.90 XLON 19158XJipou
Fri 07 Jun 12:52:13 BST 2019 82 261.95 XLON 19158XJipm2
Fri 07 Jun 12:52:13 BST 2019 1272 261.95 XLON 19158XJipm1
Fri 07 Jun 12:52:13 BST 2019 699 261.95 CHIX 19158XJipm3
Fri 07 Jun 12:50:35 BST 2019 4312 261.85 XLON 19158XJipfr
Fri 07 Jun 12:50:35 BST 2019 856 261.85 CHIX 19158XJipft
Fri 07 Jun 12:50:35 BST 2019 1337 261.85 CHIX 19158XJipfs
Fri 07 Jun 12:50:20 BST 2019 523 261.90 XLON 19158XJipdu
Fri 07 Jun 12:50:20 BST 2019 8 261.90 XLON 19158XJipdt
Fri 07 Jun 12:50:20 BST 2019 1217 261.90 XLON 19158XJipds
Fri 07 Jun 12:50:20 BST 2019 671 261.90 CHIX 19158XJipdv
Fri 07 Jun 12:50:20 BST 2019 593 261.90 CHIX 19158XJipdx
Fri 07 Jun 12:50:20 BST 2019 598 261.90 CHIX 19158XJipdw
Fri 07 Jun 12:45:49 BST 2019 1994 261.70 XLON 19158XJiorf
Fri 07 Jun 12:45:49 BST 2019 1015 261.70 CHIX 19158XJiorg
Fri 07 Jun 12:44:35 BST 2019 1180 261.85 XLON 19158XJion9
Fri 07 Jun 12:44:35 BST 2019 2866 261.90 XLON 19158XJion7
Fri 07 Jun 12:44:35 BST 2019 1459 261.90 CHIX 19158XJion8
Fri 07 Jun 12:42:56 BST 2019 2687 261.95 XLON 19158XJiog9
Fri 07 Jun 12:42:56 BST 2019 1368 261.95 CHIX 19158XJioga
Fri 07 Jun 12:42:38 BST 2019 2212 262.00 XLON 19158XJiodx
Fri 07 Jun 12:42:38 BST 2019 1125 262.00 CHIX 19158XJiody
Fri 07 Jun 12:40:43 BST 2019 1548 262.20 XLON 19158XJio7z
Fri 07 Jun 12:40:43 BST 2019 1144 262.20 XLON 19158XJio82
Fri 07 Jun 12:40:43 BST 2019 331 262.20 XLON 19158XJio81
Fri 07 Jun 12:40:43 BST 2019 450 262.20 XLON 19158XJio80
Fri 07 Jun 12:40:43 BST 2019 633 262.20 CHIX 19158XJio86
Fri 07 Jun 12:40:43 BST 2019 631 262.20 CHIX 19158XJio85
Fri 07 Jun 12:40:43 BST 2019 597 262.20 CHIX 19158XJio84
Fri 07 Jun 12:40:43 BST 2019 788 262.20 CHIX 19158XJio83
Fri 07 Jun 12:40:07 BST 2019 2009 262.25 XLON 19158XJio6t
Fri 07 Jun 12:40:07 BST 2019 1094 262.25 XLON 19158XJio6s
Fri 07 Jun 12:40:07 BST 2019 465 262.25 XLON 19158XJio6r
Fri 07 Jun 12:40:07 BST 2019 597 262.25 CHIX 19158XJio6u
Fri 07 Jun 12:40:07 BST 2019 1023 262.25 CHIX 19158XJio6x
Fri 07 Jun 12:40:07 BST 2019 460 262.25 CHIX 19158XJio6w
Fri 07 Jun 12:40:07 BST 2019 795 262.25 CHIX 19158XJio6v
Fri 07 Jun 12:39:38 BST 2019 818 262.25 XLON 19158XJio5a
Fri 07 Jun 12:39:38 BST 2019 136 262.30 XLON 19158XJio58
Fri 07 Jun 12:39:38 BST 2019 1573 262.30 XLON 19158XJio57
Fri 07 Jun 12:39:38 BST 2019 801 262.30 CHIX 19158XJio59
Fri 07 Jun 12:37:22 BST 2019 1306 262.30 XLON 19158XJinxx
Fri 07 Jun 12:37:22 BST 2019 698 262.30 CHIX 19158XJinxy
Fri 07 Jun 12:36:52 BST 2019 1048 262.40 XLON 19158XJinvx
Fri 07 Jun 12:36:52 BST 2019 2059 262.40 XLON 19158XJinvw
Fri 07 Jun 12:35:08 BST 2019 2190 262.40 XLON 19158XJinqo
Fri 07 Jun 12:35:08 BST 2019 1115 262.40 CHIX 19158XJinqp
Fri 07 Jun 12:35:07 BST 2019 596 262.45 CHIX 19158XJinqn
Fri 07 Jun 12:35:07 BST 2019 662 262.45 XLON 19158XJinqm
Fri 07 Jun 12:33:35 BST 2019 596 262.75 CHIX 19158XJinkm
Fri 07 Jun 12:33:35 BST 2019 77 262.75 CHIX 19158XJinkl
Fri 07 Jun 12:33:35 BST 2019 484 262.75 XLON 19158XJinke
Fri 07 Jun 12:33:35 BST 2019 205 262.75 CHIX 19158XJinkk
Fri 07 Jun 12:33:35 BST 2019 999 262.75 CHIX 19158XJinkj
Fri 07 Jun 12:33:35 BST 2019 253 262.75 CHIX 19158XJinki
Fri 07 Jun 12:33:35 BST 2019 370 262.75 CHIX 19158XJinkh
Fri 07 Jun 12:33:35 BST 2019 596 262.75 CHIX 19158XJinkg
Fri 07 Jun 12:33:35 BST 2019 601 262.75 CHIX 19158XJinkf
Fri 07 Jun 12:33:19 BST 2019 839 262.75 XLON 19158XJinju
Fri 07 Jun 12:33:17 BST 2019 1710 262.80 CHIX 19158XJinjr
Fri 07 Jun 12:33:17 BST 2019 1171 262.80 XLON 19158XJinjq
Fri 07 Jun 12:33:17 BST 2019 4537 262.80 XLON 19158XJinjn
Fri 07 Jun 12:33:17 BST 2019 47 262.80 XLON 19158XJinjo
Fri 07 Jun 12:33:17 BST 2019 2308 262.80 CHIX 19158XJinjp
Fri 07 Jun 12:32:40 BST 2019 1125 262.75 XLON 19158XJinhg
Fri 07 Jun 12:32:40 BST 2019 492 262.75 XLON 19158XJinhf
Fri 07 Jun 12:32:14 BST 2019 342 262.75 XLON 19158XJinfj
Fri 07 Jun 12:32:14 BST 2019 214 262.75 XLON 19158XJinfi
Fri 07 Jun 12:32:08 BST 2019 847 262.80 XLON 19158XJinf2
Fri 07 Jun 12:32:08 BST 2019 1053 262.80 XLON 19158XJinf1
Fri 07 Jun 12:32:08 BST 2019 595 262.80 CHIX 19158XJinf4
Fri 07 Jun 12:32:08 BST 2019 595 262.80 CHIX 19158XJinf3
Fri 07 Jun 12:30:54 BST 2019 876 262.75 XLON 19158XJin8r
Fri 07 Jun 12:28:33 BST 2019 1340 262.80 CHIX 19158XJimvq
Fri 07 Jun 12:28:33 BST 2019 2634 262.80 XLON 19158XJimvo
Fri 07 Jun 12:28:33 BST 2019 4108 262.75 XLON 19158XJimvp
Fri 07 Jun 12:27:33 BST 2019 232 262.80 CHIX 19158XJimq6
Fri 07 Jun 12:27:33 BST 2019 618 262.80 CHIX 19158XJimq5
Fri 07 Jun 12:27:33 BST 2019 370 262.80 CHIX 19158XJimq4
Fri 07 Jun 12:27:33 BST 2019 800 262.80 CHIX 19158XJimq3
Fri 07 Jun 12:27:33 BST 2019 419 262.80 CHIX 19158XJimq9
Fri 07 Jun 12:27:33 BST 2019 513 262.80 CHIX 19158XJimq8
Fri 07 Jun 12:27:33 BST 2019 697 262.80 CHIX 19158XJimq7
Fri 07 Jun 12:27:33 BST 2019 1298 262.80 XLON 19158XJimq2
Fri 07 Jun 12:27:33 BST 2019 1571 262.80 XLON 19158XJimq1
Fri 07 Jun 12:25:38 BST 2019 2420 262.75 XLON 19158XJiml4
Fri 07 Jun 12:25:38 BST 2019 626 262.75 XLON 19158XJiml2
Fri 07 Jun 12:25:38 BST 2019 1233 262.75 CHIX 19158XJiml9
Fri 07 Jun 12:25:38 BST 2019 596 262.75 CHIX 19158XJiml6
Fri 07 Jun 12:25:25 BST 2019 326 262.80 XLON 19158XJimk5
Fri 07 Jun 12:25:25 BST 2019 269 262.80 XLON 19158XJimk4
Fri 07 Jun 12:25:25 BST 2019 628 262.80 XLON 19158XJimk3
Fri 07 Jun 12:25:25 BST 2019 819 262.80 XLON 19158XJimk2
Fri 07 Jun 12:25:24 BST 2019 966 262.80 XLON 19158XJimk0
Fri 07 Jun 12:25:24 BST 2019 381 262.80 XLON 19158XJimjz
Fri 07 Jun 12:25:24 BST 2019 133 262.80 XLON 19158XJimjy
Fri 07 Jun 12:25:23 BST 2019 299 262.80 XLON 19158XJimjw
Fri 07 Jun 12:25:23 BST 2019 199 262.80 XLON 19158XJimjx
Fri 07 Jun 12:25:23 BST 2019 878 262.80 XLON 19158XJimjv
Fri 07 Jun 12:25:23 BST 2019 405 262.80 XLON 19158XJimjs
Fri 07 Jun 12:24:22 BST 2019 855 262.85 CHIX 19158XJimh2
Fri 07 Jun 12:24:22 BST 2019 81 262.85 XLON 19158XJimh1
Fri 07 Jun 12:24:09 BST 2019 9 262.85 XLON 19158XJimfw
Fri 07 Jun 12:24:09 BST 2019 383 262.85 CHIX 19158XJimg0
Fri 07 Jun 12:24:09 BST 2019 334 262.85 CHIX 19158XJimg1
Fri 07 Jun 12:24:09 BST 2019 340 262.85 CHIX 19158XJimfz
Fri 07 Jun 12:24:09 BST 2019 529 262.85 CHIX 19158XJimfy
Fri 07 Jun 12:24:09 BST 2019 595 262.85 CHIX 19158XJimfx
Fri 07 Jun 12:23:13 BST 2019 57 262.85 XLON 19158XJimce
Fri 07 Jun 12:23:13 BST 2019 394 262.85 XLON 19158XJimcd
Fri 07 Jun 12:23:12 BST 2019 556 262.85 XLON 19158XJimcc
Fri 07 Jun 12:22:36 BST 2019 468 262.85 XLON 19158XJimam
Fri 07 Jun 12:22:36 BST 2019 472 262.85 CHIX 19158XJiman
Fri 07 Jun 12:21:48 BST 2019 2 262.75 XLON 19158XJim7h
Fri 07 Jun 12:20:56 BST 2019 1800 262.80 XLON 19158XJim20
Fri 07 Jun 12:20:50 BST 2019 2017 262.80 XLON 19158XJim1p
Fri 07 Jun 12:20:36 BST 2019 268 262.85 CHIX 19158XJim0d
Fri 07 Jun 12:20:36 BST 2019 301 262.85 CHIX 19158XJim0g
Fri 07 Jun 12:20:36 BST 2019 367 262.85 CHIX 19158XJim0a
Fri 07 Jun 12:20:36 BST 2019 717 262.85 CHIX 19158XJim0b
Fri 07 Jun 12:20:36 BST 2019 411 262.85 CHIX 19158XJim09
Fri 07 Jun 12:20:36 BST 2019 170 262.85 XLON 19158XJim08
Fri 07 Jun 12:20:36 BST 2019 54 262.85 XLON 19158XJim07
Fri 07 Jun 12:20:18 BST 2019 138 262.85 XLON 19158XJilzc
Fri 07 Jun 12:20:18 BST 2019 110 262.85 XLON 19158XJilzb
Fri 07 Jun 12:19:30 BST 2019 283 262.85 CHIX 19158XJilwo
Fri 07 Jun 12:19:30 BST 2019 630 262.85 CHIX 19158XJilwn
Fri 07 Jun 12:17:59 BST 2019 509 262.85 XLON 19158XJilsv
Fri 07 Jun 12:17:59 BST 2019 898 262.85 XLON 19158XJilsu
Fri 07 Jun 12:17:59 BST 2019 37 262.85 XLON 19158XJilst
Fri 07 Jun 12:17:55 BST 2019 728 262.85 XLON 19158XJils1
Fri 07 Jun 12:17:55 BST 2019 1142 262.85 XLON 19158XJilrz
Fri 07 Jun 12:17:55 BST 2019 493 262.85 XLON 19158XJils0
Fri 07 Jun 12:16:50 BST 2019 1319 262.90 XLON 19158XJilmg
Fri 07 Jun 12:16:50 BST 2019 85 262.90 XLON 19158XJilmf
Fri 07 Jun 12:16:50 BST 2019 24 262.90 XLON 19158XJilmh
Fri 07 Jun 12:16:50 BST 2019 1604 262.90 XLON 19158XJilme
Fri 07 Jun 12:16:50 BST 2019 697 262.90 CHIX 19158XJilmj
Fri 07 Jun 12:16:50 BST 2019 861 262.90 CHIX 19158XJilmi
Fri 07 Jun 12:16:34 BST 2019 686 262.95 CHIX 19158XJilm0
Fri 07 Jun 12:16:34 BST 2019 127 262.95 CHIX 19158XJillz
Fri 07 Jun 12:16:34 BST 2019 999 262.95 XLON 19158XJillt
Fri 07 Jun 12:16:34 BST 2019 22 262.95 XLON 19158XJills
Fri 07 Jun 12:16:34 BST 2019 231 262.95 CHIX 19158XJillu
Fri 07 Jun 12:16:34 BST 2019 468 262.95 CHIX 19158XJilly
Fri 07 Jun 12:16:34 BST 2019 637 262.95 CHIX 19158XJillx
Fri 07 Jun 12:14:01 BST 2019 571 262.90 CHIX 19158XJilbo
Fri 07 Jun 12:14:01 BST 2019 916 262.90 CHIX 19158XJilbn
Fri 07 Jun 12:14:01 BST 2019 2922 262.90 XLON 19158XJilbm
Fri 07 Jun 12:11:59 BST 2019 3247 262.95 XLON 19158XJil3c
Fri 07 Jun 12:11:59 BST 2019 869 263.00 CHIX 19158XJil39
Fri 07 Jun 12:11:59 BST 2019 657 263.00 CHIX 19158XJil38
Fri 07 Jun 12:11:59 BST 2019 442 263.00 CHIX 19158XJil37
Fri 07 Jun 12:11:59 BST 2019 1021 263.00 CHIX 19158XJil36
Fri 07 Jun 12:11:59 BST 2019 384 263.00 CHIX 19158XJil3a
Fri 07 Jun 12:11:59 BST 2019 229 263.00 CHIX 19158XJil3b
Fri 07 Jun 12:11:59 BST 2019 10 263.00 XLON 19158XJil35
Fri 07 Jun 12:11:59 BST 2019 2003 263.00 XLON 19158XJil34
Fri 07 Jun 12:07:53 BST 2019 5031 262.75 XLON 19158XJikqy
Fri 07 Jun 12:05:27 BST 2019 908 262.75 CHIX 19158XJikel
Fri 07 Jun 12:05:27 BST 2019 697 262.75 CHIX 19158XJikek
Fri 07 Jun 12:05:27 BST 2019 1783 262.75 XLON 19158XJikej
Fri 07 Jun 12:05:27 BST 2019 1293 262.75 XLON 19158XJikei
Fri 07 Jun 12:04:51 BST 2019 506 262.80 CHIX 19158XJikc6
Fri 07 Jun 12:04:51 BST 2019 3131 262.78 CHIX 19158XJikc3
Fri 07 Jun 12:04:51 BST 2019 4040 262.80 CHIX 19158XJikc7
Fri 07 Jun 12:04:51 BST 2019 1500 262.80 XLON 19158XJikc2
Fri 07 Jun 12:04:51 BST 2019 1500 262.80 XLON 19158XJikc1
Fri 07 Jun 12:04:39 BST 2019 688 262.80 XLON 19158XJikbk
Fri 07 Jun 12:04:39 BST 2019 595 262.80 CHIX 19158XJikbj
Fri 07 Jun 12:04:39 BST 2019 938 262.80 XLON 19158XJikbi
Fri 07 Jun 12:03:32 BST 2019 1026 262.60 XLON 19158XJik5g
Fri 07 Jun 12:03:19 BST 2019 100 262.60 BATE 19158XJik3a
Fri 07 Jun 12:03:01 BST 2019 818 262.60 CHIX 19158XJik25
Fri 07 Jun 12:03:01 BST 2019 73 262.60 CHIX 19158XJik24
Fri 07 Jun 12:03:01 BST 2019 576 262.60 CHIX 19158XJik23
Fri 07 Jun 12:02:34 BST 2019 596 262.65 CHIX 19158XJik02
Fri 07 Jun 12:02:34 BST 2019 951 262.65 XLON 19158XJik01
Fri 07 Jun 11:59:28 BST 2019 64 262.75 CHIX 19158XJijmt
Fri 07 Jun 11:59:28 BST 2019 974 262.75 CHIX 19158XJijms
Fri 07 Jun 11:59:28 BST 2019 570 262.75 CHIX 19158XJijmr
Fri 07 Jun 11:59:04 BST 2019 886 262.75 XLON 19158XJijlh
Fri 07 Jun 11:59:04 BST 2019 1153 262.75 XLON 19158XJijlg
Fri 07 Jun 11:57:31 BST 2019 685 262.75 CHIX 19158XJijgr
Fri 07 Jun 11:57:31 BST 2019 793 262.75 CHIX 19158XJijgq
Fri 07 Jun 11:57:25 BST 2019 564 262.80 XLON 19158XJijg2
Fri 07 Jun 11:57:25 BST 2019 489 262.80 XLON 19158XJijg1
Fri 07 Jun 11:57:25 BST 2019 603 262.80 CHIX 19158XJijg3
Fri 07 Jun 11:57:25 BST 2019 697 262.80 CHIX 19158XJijg6
Fri 07 Jun 11:57:25 BST 2019 766 262.80 CHIX 19158XJijg5
Fri 07 Jun 11:57:25 BST 2019 898 262.80 CHIX 19158XJijg4
Fri 07 Jun 11:57:25 BST 2019 315 262.80 XLON 19158XJijg0
Fri 07 Jun 11:56:34 BST 2019 1092 262.80 XLON 19158XJijcz
Fri 07 Jun 11:56:34 BST 2019 22 262.80 XLON 19158XJijcy
Fri 07 Jun 11:54:41 BST 2019 1209 262.90 CHIX 19158XJij75
Fri 07 Jun 11:54:41 BST 2019 913 262.90 CHIX 19158XJij74
Fri 07 Jun 11:54:41 BST 2019 2374 262.90 XLON 19158XJij73
Fri 07 Jun 11:54:41 BST 2019 1793 262.90 XLON 19158XJij72
Fri 07 Jun 11:53:34 BST 2019 337 263.00 XLON 19158XJij2q
Fri 07 Jun 11:53:34 BST 2019 1187 263.00 XLON 19158XJij2p
Fri 07 Jun 11:53:34 BST 2019 454 263.00 XLON 19158XJij2o
Fri 07 Jun 11:53:34 BST 2019 141 263.00 XLON 19158XJij2n
Fri 07 Jun 11:53:01 BST 2019 1033 263.00 XLON 19158XJij17
Fri 07 Jun 11:50:56 BST 2019 595 263.10 CHIX 19158XJiiu4
Fri 07 Jun 11:50:56 BST 2019 2217 263.10 CHIX 19158XJiiu3
Fri 07 Jun 11:50:56 BST 2019 38 263.10 XLON 19158XJiiu2
Fri 07 Jun 11:50:56 BST 2019 398 263.10 XLON 19158XJiiu1
Fri 07 Jun 11:50:56 BST 2019 4360 263.10 XLON 19158XJiiu0
Fri 07 Jun 11:50:36 BST 2019 438 263.15 XLON 19158XJiisn
Fri 07 Jun 11:50:36 BST 2019 1193 263.15 CHIX 19158XJiisl
Fri 07 Jun 11:50:36 BST 2019 595 263.15 CHIX 19158XJiism
Fri 07 Jun 11:50:36 BST 2019 540 263.15 XLON 19158XJiisk
Fri 07 Jun 11:50:36 BST 2019 67 263.15 XLON 19158XJiisj
Fri 07 Jun 11:50:36 BST 2019 2345 263.15 XLON 19158XJiisi
Fri 07 Jun 11:49:33 BST 2019 277 263.15 CHIX 19158XJiipd
Fri 07 Jun 11:46:39 BST 2019 595 263.05 CHIX 19158XJiihy
Fri 07 Jun 11:46:39 BST 2019 1268 263.10 CHIX 19158XJiihx
Fri 07 Jun 11:46:39 BST 2019 2491 263.10 XLON 19158XJiihw
Fri 07 Jun 11:46:34 BST 2019 697 263.15 CHIX 19158XJiihm
Fri 07 Jun 11:46:34 BST 2019 1320 263.15 XLON 19158XJiihl
Fri 07 Jun 11:44:50 BST 2019 81 263.15 CHIX 19158XJiibx
Fri 07 Jun 11:44:50 BST 2019 1448 263.15 CHIX 19158XJiibw
Fri 07 Jun 11:44:50 BST 2019 3005 263.15 XLON 19158XJiibv
Fri 07 Jun 11:44:40 BST 2019 1129 263.20 CHIX 19158XJiibc
Fri 07 Jun 11:44:40 BST 2019 794 263.20 CHIX 19158XJiibe
Fri 07 Jun 11:44:40 BST 2019 595 263.20 CHIX 19158XJiibd
Fri 07 Jun 11:44:40 BST 2019 1561 263.20 XLON 19158XJiibb
Fri 07 Jun 11:44:40 BST 2019 1050 263.20 XLON 19158XJiiba
Fri 07 Jun 11:44:40 BST 2019 563 263.20 XLON 19158XJiib9
Fri 07 Jun 11:44:40 BST 2019 1655 263.20 XLON 19158XJiib8
Fri 07 Jun 11:44:39 BST 2019 721 263.25 CHIX 19158XJiib4
Fri 07 Jun 11:44:30 BST 2019 38 263.25 XLON 19158XJiian
Fri 07 Jun 11:44:30 BST 2019 51 263.25 XLON 19158XJiiao
Fri 07 Jun 11:44:29 BST 2019 414 263.25 CHIX 19158XJiiae
Fri 07 Jun 11:44:29 BST 2019 501 263.25 CHIX 19158XJiiah
Fri 07 Jun 11:44:29 BST 2019 899 263.25 CHIX 19158XJiiag
Fri 07 Jun 11:44:01 BST 2019 109 263.25 XLON 19158XJii95
Fri 07 Jun 11:43:43 BST 2019 50 263.25 XLON 19158XJii8w
Fri 07 Jun 11:42:02 BST 2019 280 263.25 CHIX 19158XJii30
Fri 07 Jun 11:40:14 BST 2019 276 263.15 CHIX 19158XJihuf
Fri 07 Jun 11:37:53 BST 2019 1185 263.15 CHIX 19158XJihks
Fri 07 Jun 11:37:53 BST 2019 2327 263.15 XLON 19158XJihkr
Fri 07 Jun 11:37:53 BST 2019 1432 263.20 CHIX 19158XJihkq
Fri 07 Jun 11:37:53 BST 2019 684 263.20 CHIX 19158XJihkp
Fri 07 Jun 11:37:53 BST 2019 2815 263.20 XLON 19158XJihko
Fri 07 Jun 11:37:53 BST 2019 1079 263.20 XLON 19158XJihkn
Fri 07 Jun 11:37:53 BST 2019 159 263.20 XLON 19158XJihkm
Fri 07 Jun 11:35:08 BST 2019 109 263.20 CHIX 19158XJihag
Fri 07 Jun 11:35:08 BST 2019 991 263.20 CHIX 19158XJihaf
Fri 07 Jun 11:35:08 BST 2019 282 263.20 XLON 19158XJihae
Fri 07 Jun 11:35:03 BST 2019 704 263.20 CHIX 19158XJih9h
Fri 07 Jun 11:35:03 BST 2019 3072 263.30 XLON 19158XJih7o
Fri 07 Jun 11:35:03 BST 2019 769 263.30 CHIX 19158XJih7q
Fri 07 Jun 11:35:03 BST 2019 1563 263.30 CHIX 19158XJih7p
Fri 07 Jun 11:30:55 BST 2019 1383 263.20 XLON 19158XJigpx
Fri 07 Jun 11:30:54 BST 2019 1 263.25 CHIX 19158XJigpq
Fri 07 Jun 11:30:54 BST 2019 826 263.25 CHIX 19158XJigpg
Fri 07 Jun 11:30:54 BST 2019 407 263.25 CHIX 19158XJigpk
Fri 07 Jun 11:30:54 BST 2019 594 263.25 CHIX 19158XJigpi
Fri 07 Jun 11:30:54 BST 2019 1077 263.25 CHIX 19158XJigpo
Fri 07 Jun 11:30:54 BST 2019 865 263.25 CHIX 19158XJigpm
Fri 07 Jun 11:30:54 BST 2019 2118 263.25 XLON 19158XJigpf
Fri 07 Jun 11:30:54 BST 2019 1698 263.25 XLON 19158XJigpd
Fri 07 Jun 11:30:42 BST 2019 630 263.25 XLON 19158XJigox
Fri 07 Jun 11:30:42 BST 2019 7 263.25 XLON 19158XJigow
Fri 07 Jun 11:30:41 BST 2019 302 263.30 CHIX 19158XJigou
Fri 07 Jun 11:30:41 BST 2019 1142 263.30 CHIX 19158XJigot
Fri 07 Jun 11:30:41 BST 2019 134 263.30 XLON 19158XJigos
Fri 07 Jun 11:30:41 BST 2019 2243 263.30 XLON 19158XJigor
Fri 07 Jun 11:30:04 BST 2019 189 263.25 XLON 19158XJigms
Fri 07 Jun 11:30:04 BST 2019 592 263.25 XLON 19158XJigmr
Fri 07 Jun 11:29:46 BST 2019 741 263.25 XLON 19158XJigld
Fri 07 Jun 11:29:46 BST 2019 287 263.25 XLON 19158XJiglc
Fri 07 Jun 11:27:55 BST 2019 182 263.10 XLON 19158XJigc3
Fri 07 Jun 11:26:25 BST 2019 953 263.15 CHIX 19158XJig73
Fri 07 Jun 11:26:25 BST 2019 2316 263.15 XLON 19158XJig72
Fri 07 Jun 11:26:25 BST 2019 1122 263.20 CHIX 19158XJig71
Fri 07 Jun 11:26:25 BST 2019 385 263.20 XLON 19158XJig70
Fri 07 Jun 11:26:25 BST 2019 1627 263.20 XLON 19158XJig6z
Fri 07 Jun 11:26:15 BST 2019 193 263.20 XLON 19158XJig5b
Fri 07 Jun 11:22:55 BST 2019 478 263.10 XLON 19158XJifmy
Fri 07 Jun 11:22:55 BST 2019 104 263.10 XLON 19158XJifmx
Fri 07 Jun 11:22:55 BST 2019 1021 263.10 XLON 19158XJifmz
Fri 07 Jun 11:22:55 BST 2019 595 263.10 CHIX 19158XJifn6
Fri 07 Jun 11:22:55 BST 2019 103 263.10 CHIX 19158XJifn5
Fri 07 Jun 11:22:55 BST 2019 595 263.10 CHIX 19158XJifn9
Fri 07 Jun 11:22:55 BST 2019 326 263.10 CHIX 19158XJifn8
Fri 07 Jun 11:22:55 BST 2019 667 263.10 CHIX 19158XJifn7
Fri 07 Jun 11:22:55 BST 2019 894 263.10 CHIX 19158XJifn2
Fri 07 Jun 11:22:55 BST 2019 434 263.10 CHIX 19158XJifn4
Fri 07 Jun 11:22:55 BST 2019 665 263.10 CHIX 19158XJifn3
Fri 07 Jun 11:22:55 BST 2019 400 263.10 CHIX 19158XJifn1
Fri 07 Jun 11:22:55 BST 2019 342 263.15 CHIX 19158XJifmi
Fri 07 Jun 11:22:55 BST 2019 1146 263.15 CHIX 19158XJifmh
Fri 07 Jun 11:22:55 BST 2019 337 263.15 CHIX 19158XJifmm
Fri 07 Jun 11:22:55 BST 2019 243 263.15 CHIX 19158XJifml
Fri 07 Jun 11:22:55 BST 2019 330 263.15 CHIX 19158XJifmk
Fri 07 Jun 11:22:55 BST 2019 477 263.15 CHIX 19158XJifmj
Fri 07 Jun 11:22:55 BST 2019 153 263.15 XLON 19158XJifmg
Fri 07 Jun 11:22:55 BST 2019 2252 263.15 XLON 19158XJifmf
Fri 07 Jun 11:22:42 BST 2019 1506 263.20 XLON 19158XJiflr
Fri 07 Jun 11:22:42 BST 2019 2669 263.20 XLON 19158XJiflq
Fri 07 Jun 11:22:42 BST 2019 766 263.20 CHIX 19158XJiflt
Fri 07 Jun 11:22:42 BST 2019 1359 263.20 CHIX 19158XJifls
Fri 07 Jun 11:21:11 BST 2019 381 263.20 XLON 19158XJifeb
Fri 07 Jun 11:21:11 BST 2019 418 263.20 XLON 19158XJifea
Fri 07 Jun 11:21:11 BST 2019 595 263.20 XLON 19158XJife9
Fri 07 Jun 11:21:11 BST 2019 642 263.20 XLON 19158XJife8
Fri 07 Jun 11:21:11 BST 2019 699 263.25 CHIX 19158XJife5
Fri 07 Jun 11:21:11 BST 2019 1045 263.25 CHIX 19158XJife4
Fri 07 Jun 11:21:11 BST 2019 531 263.25 CHIX 19158XJife7
Fri 07 Jun 11:21:11 BST 2019 709 263.25 CHIX 19158XJife6
Fri 07 Jun 11:21:11 BST 2019 92 263.25 XLON 19158XJife3
Fri 07 Jun 11:21:11 BST 2019 2052 263.25 XLON 19158XJife2
Fri 07 Jun 11:19:51 BST 2019 444 263.15 CHIX 19158XJif5s
Fri 07 Jun 11:19:51 BST 2019 595 263.15 CHIX 19158XJif5r
Fri 07 Jun 11:19:24 BST 2019 663 263.15 CHIX 19158XJif28
Fri 07 Jun 11:19:24 BST 2019 608 263.15 CHIX 19158XJif27
Fri 07 Jun 11:19:24 BST 2019 168 263.15 XLON 19158XJif26
Fri 07 Jun 11:19:24 BST 2019 1102 263.15 XLON 19158XJif25
Fri 07 Jun 11:18:25 BST 2019 179 263.10 XLON 19158XJiexl
Fri 07 Jun 11:18:25 BST 2019 1747 263.10 XLON 19158XJiexk
Fri 07 Jun 11:18:18 BST 2019 795 263.10 XLON 19158XJieww
Fri 07 Jun 11:17:03 BST 2019 3425 263.05 XLON 19158XJierh
Fri 07 Jun 11:14:10 BST 2019 1 263.05 CHIX 19158XJiec4
Fri 07 Jun 11:14:10 BST 2019 595 263.05 CHIX 19158XJiec5
Fri 07 Jun 11:14:10 BST 2019 1653 263.05 XLON 19158XJiec0
Fri 07 Jun 11:14:10 BST 2019 185 263.05 XLON 19158XJiec3
Fri 07 Jun 11:14:10 BST 2019 913 263.05 XLON 19158XJiec2
Fri 07 Jun 11:14:10 BST 2019 166 263.05 XLON 19158XJiec1
Fri 07 Jun 11:14:08 BST 2019 280 263.05 XLON 19158XJiebv
Fri 07 Jun 11:14:08 BST 2019 166 263.05 XLON 19158XJiebu
Fri 07 Jun 11:14:08 BST 2019 1208 263.05 XLON 19158XJiebt
Fri 07 Jun 11:14:00 BST 2019 334 263.10 CHIX 19158XJieb5
Fri 07 Jun 11:13:30 BST 2019 1645 263.05 XLON 19158XJiea2
Fri 07 Jun 11:12:46 BST 2019 983 263.05 CHIX 19158XJie61
Fri 07 Jun 11:12:46 BST 2019 1452 263.05 CHIX 19158XJie60
Fri 07 Jun 11:12:31 BST 2019 259 263.15 CHIX 19158XJie4e
Fri 07 Jun 11:12:31 BST 2019 411 263.15 CHIX 19158XJie4d
Fri 07 Jun 11:12:31 BST 2019 965 263.15 CHIX 19158XJie4c
Fri 07 Jun 11:12:31 BST 2019 39 263.15 XLON 19158XJie4a
Fri 07 Jun 11:12:31 BST 2019 8 263.15 XLON 19158XJie4b
Fri 07 Jun 11:12:31 BST 2019 493 263.15 XLON 19158XJie49
Fri 07 Jun 11:12:31 BST 2019 1404 263.15 XLON 19158XJie48
Fri 07 Jun 11:11:17 BST 2019 205 263.20 CHIX 19158XJie10
Fri 07 Jun 11:11:17 BST 2019 243 263.20 CHIX 19158XJie0w
Fri 07 Jun 11:11:17 BST 2019 154 263.20 XLON 19158XJie0p
Fri 07 Jun 11:11:17 BST 2019 647 263.20 XLON 19158XJie0n
Fri 07 Jun 11:11:17 BST 2019 46 263.20 CHIX 19158XJie0u
Fri 07 Jun 11:11:17 BST 2019 595 263.20 CHIX 19158XJie0s
Fri 07 Jun 11:09:54 BST 2019 728 263.15 CHIX 19158XJidtq
Fri 07 Jun 11:08:06 BST 2019 595 263.05 CHIX 19158XJidod
Fri 07 Jun 11:08:06 BST 2019 729 263.05 CHIX 19158XJidoc
Fri 07 Jun 11:08:06 BST 2019 1506 263.05 CHIX 19158XJidob
Fri 07 Jun 11:08:06 BST 2019 104 263.05 CHIX 19158XJidoa
Fri 07 Jun 11:08:06 BST 2019 806 263.05 XLON 19158XJido9
Fri 07 Jun 11:08:06 BST 2019 115 263.05 XLON 19158XJido8
Fri 07 Jun 11:08:06 BST 2019 3163 263.05 XLON 19158XJido7
Fri 07 Jun 11:08:05 BST 2019 898 263.10 CHIX 19158XJidnx
Fri 07 Jun 11:08:05 BST 2019 1435 263.10 XLON 19158XJidnr
Fri 07 Jun 11:08:05 BST 2019 450 263.10 CHIX 19158XJidnw
Fri 07 Jun 11:08:05 BST 2019 712 263.10 CHIX 19158XJidnv
Fri 07 Jun 11:08:05 BST 2019 19 263.10 CHIX 19158XJidnu
Fri 07 Jun 11:05:43 BST 2019 103 262.95 CHIX 19158XJidfi
Fri 07 Jun 11:05:43 BST 2019 450 262.95 XLON 19158XJidfe
Fri 07 Jun 11:05:43 BST 2019 1694 262.95 XLON 19158XJidfc
Fri 07 Jun 11:05:43 BST 2019 621 262.95 CHIX 19158XJidfh
Fri 07 Jun 11:05:43 BST 2019 471 262.95 CHIX 19158XJidfg
Fri 07 Jun 11:03:52 BST 2019 1124 262.85 XLON 19158XJidab
Fri 07 Jun 11:03:52 BST 2019 607 262.85 XLON 19158XJidaa
Fri 07 Jun 11:03:52 BST 2019 897 262.85 CHIX 19158XJidac
Fri 07 Jun 11:03:52 BST 2019 32 262.85 XLON 19158XJida9
Fri 07 Jun 10:59:54 BST 2019 708 263.05 XLON 19158XJicux
Fri 07 Jun 10:59:53 BST 2019 169 263.10 CHIX 19158XJicuw
Fri 07 Jun 10:59:53 BST 2019 742 263.10 XLON 19158XJicuv
Fri 07 Jun 10:59:53 BST 2019 2004 263.10 XLON 19158XJicuu
Fri 07 Jun 10:59:53 BST 2019 673 263.10 XLON 19158XJicuq
Fri 07 Jun 10:59:53 BST 2019 595 263.10 CHIX 19158XJicut
Fri 07 Jun 10:59:53 BST 2019 241 263.10 CHIX 19158XJicus
Fri 07 Jun 10:59:53 BST 2019 1918 263.10 CHIX 19158XJicur
Fri 07 Jun 10:59:25 BST 2019 1781 263.20 XLON 19158XJicrj
Fri 07 Jun 10:59:25 BST 2019 906 263.20 CHIX 19158XJicrk
Fri 07 Jun 10:59:04 BST 2019 1878 263.25 XLON 19158XJicqu
Fri 07 Jun 10:59:04 BST 2019 1460 263.25 XLON 19158XJicqt
Fri 07 Jun 10:59:04 BST 2019 1852 263.25 CHIX 19158XJicqv
Fri 07 Jun 10:58:44 BST 2019 300 263.25 XLON 19158XJicpx
Fri 07 Jun 10:57:52 BST 2019 1094 263.10 XLON 19158XJicn2
Fri 07 Jun 10:57:13 BST 2019 1104 263.15 XLON 19158XJicl0
Fri 07 Jun 10:57:13 BST 2019 1666 263.15 XLON 19158XJickz
Fri 07 Jun 10:57:13 BST 2019 609 263.15 CHIX 19158XJicl2
Fri 07 Jun 10:57:13 BST 2019 848 263.15 CHIX 19158XJicl1
Fri 07 Jun 10:55:51 BST 2019 947 263.05 CHIX 19158XJicgo
Fri 07 Jun 10:55:51 BST 2019 1861 263.05 XLON 19158XJicgn
Fri 07 Jun 10:55:28 BST 2019 1535 262.90 XLON 19158XJicen
Fri 07 Jun 10:55:28 BST 2019 708 262.90 XLON 19158XJicem
Fri 07 Jun 10:55:28 BST 2019 846 262.90 XLON 19158XJicel
Fri 07 Jun 10:55:28 BST 2019 782 262.90 CHIX 19158XJicet
Fri 07 Jun 10:55:28 BST 2019 595 262.90 CHIX 19158XJices
Fri 07 Jun 10:55:28 BST 2019 595 262.90 CHIX 19158XJicer
Fri 07 Jun 10:55:28 BST 2019 86 262.90 CHIX 19158XJiceq
Fri 07 Jun 10:55:28 BST 2019 779 262.90 CHIX 19158XJicep
Fri 07 Jun 10:55:28 BST 2019 660 262.90 CHIX 19158XJiceo
Fri 07 Jun 10:55:13 BST 2019 1197 262.90 XLON 19158XJicco
Fri 07 Jun 10:52:55 BST 2019 524 262.80 CHIX 19158XJic3n
Fri 07 Jun 10:52:55 BST 2019 810 262.80 CHIX 19158XJic3m
Fri 07 Jun 10:52:55 BST 2019 851 262.80 CHIX 19158XJic3l
Fri 07 Jun 10:52:55 BST 2019 836 262.80 CHIX 19158XJic3o
Fri 07 Jun 10:52:55 BST 2019 1641 262.80 XLON 19158XJic3i
Fri 07 Jun 10:52:55 BST 2019 128 262.80 XLON 19158XJic3k
Fri 07 Jun 10:51:31 BST 2019 683 262.75 CHIX 19158XJibyi
Fri 07 Jun 10:48:51 BST 2019 3902 262.55 XLON 19158XJibln
Fri 07 Jun 10:48:51 BST 2019 1984 262.55 CHIX 19158XJiblp
Fri 07 Jun 10:48:51 BST 2019 414 262.55 CHIX 19158XJiblo
Fri 07 Jun 10:46:59 BST 2019 1700 262.40 XLON 19158XJibe7
Fri 07 Jun 10:46:44 BST 2019 1195 262.45 XLON 19158XJibdf
Fri 07 Jun 10:46:44 BST 2019 659 262.45 CHIX 19158XJibdg
Fri 07 Jun 10:45:28 BST 2019 765 262.45 CHIX 19158XJib79
Fri 07 Jun 10:45:28 BST 2019 1485 262.45 CHIX 19158XJib7a
Fri 07 Jun 10:45:28 BST 2019 2917 262.45 XLON 19158XJib78
Fri 07 Jun 10:44:19 BST 2019 3100 262.55 XLON 19158XJiazx
Fri 07 Jun 10:44:19 BST 2019 1440 262.55 CHIX 19158XJiazz
Fri 07 Jun 10:44:19 BST 2019 138 262.55 CHIX 19158XJiazy
Fri 07 Jun 10:42:20 BST 2019 1030 262.55 CHIX 19158XJiati
Fri 07 Jun 10:42:20 BST 2019 2022 262.55 XLON 19158XJiatf
Fri 07 Jun 10:42:20 BST 2019 332 262.60 XLON 19158XJiatd
Fri 07 Jun 10:42:20 BST 2019 1387 262.60 CHIX 19158XJiath
Fri 07 Jun 10:42:20 BST 2019 2392 262.60 XLON 19158XJiata
Fri 07 Jun 10:37:30 BST 2019 759 262.85 XLON 19158XJiaa1
Fri 07 Jun 10:37:30 BST 2019 400 262.85 CHIX 19158XJiaa2
Fri 07 Jun 10:37:30 BST 2019 1067 262.90 CHIX 19158XJia9z
Fri 07 Jun 10:37:30 BST 2019 884 262.90 CHIX 19158XJia9y
Fri 07 Jun 10:37:30 BST 2019 595 262.90 CHIX 19158XJiaa0
Fri 07 Jun 10:37:30 BST 2019 966 262.90 XLON 19158XJia9x
Fri 07 Jun 10:37:30 BST 2019 813 262.90 XLON 19158XJia9w
Fri 07 Jun 10:37:30 BST 2019 1282 262.90 XLON 19158XJia9v
Fri 07 Jun 10:37:30 BST 2019 1734 262.90 XLON 19158XJia9u
Fri 07 Jun 10:37:30 BST 2019 222 262.95 XLON 19158XJia9n
Fri 07 Jun 10:37:30 BST 2019 417 262.95 XLON 19158XJia9m
Fri 07 Jun 10:37:30 BST 2019 25 262.95 XLON 19158XJia9o
Fri 07 Jun 10:37:30 BST 2019 1131 262.95 CHIX 19158XJia9r
Fri 07 Jun 10:37:30 BST 2019 391 262.95 CHIX 19158XJia9q
Fri 07 Jun 10:37:30 BST 2019 834 262.95 CHIX 19158XJia9p
Fri 07 Jun 10:37:30 BST 2019 899 262.95 CHIX 19158XJia9t
Fri 07 Jun 10:37:30 BST 2019 595 262.95 CHIX 19158XJia9s
Fri 07 Jun 10:37:30 BST 2019 1525 262.95 XLON 19158XJia9l
Fri 07 Jun 10:36:54 BST 2019 103 263.10 XLON 19158XJia7k
Fri 07 Jun 10:36:54 BST 2019 26 263.10 XLON 19158XJia7j
Fri 07 Jun 10:36:54 BST 2019 1756 263.10 XLON 19158XJia7i
Fri 07 Jun 10:36:54 BST 2019 673 263.10 CHIX 19158XJia7o
Fri 07 Jun 10:36:54 BST 2019 686 263.10 CHIX 19158XJia7n
Fri 07 Jun 10:36:54 BST 2019 894 263.10 CHIX 19158XJia7m
Fri 07 Jun 10:36:54 BST 2019 527 263.10 CHIX 19158XJia7l
Fri 07 Jun 10:34:52 BST 2019 372 262.95 XLON 19158XJia2k
Fri 07 Jun 10:34:52 BST 2019 324 262.95 XLON 19158XJia2j
Fri 07 Jun 10:34:52 BST 2019 112 262.95 XLON 19158XJia2i
Fri 07 Jun 10:34:30 BST 2019 1637 262.95 XLON 19158XJia12
Fri 07 Jun 10:34:19 BST 2019 1846 263.00 XLON 19158XJia05
Fri 07 Jun 10:34:19 BST 2019 482 263.00 CHIX 19158XJia09
Fri 07 Jun 10:34:19 BST 2019 941 263.00 CHIX 19158XJia07
Fri 07 Jun 10:33:29 BST 2019 183 262.95 XLON 19158XJi9w7
Fri 07 Jun 10:32:25 BST 2019 955 262.90 CHIX 19158XJi9tc
Fri 07 Jun 10:32:25 BST 2019 9 262.90 XLON 19158XJi9ta
Fri 07 Jun 10:32:25 BST 2019 1877 262.90 XLON 19158XJi9tb
Fri 07 Jun 10:28:28 BST 2019 3129 263.30 XLON 19158XJi9i0
Fri 07 Jun 10:28:28 BST 2019 2333 263.30 CHIX 19158XJi9i1
Fri 07 Jun 10:28:28 BST 2019 1457 263.30 XLON 19158XJi9hz
Fri 07 Jun 10:28:28 BST 2019 1 263.35 XLON 19158XJi9hx
Fri 07 Jun 10:28:28 BST 2019 3552 263.35 XLON 19158XJi9hw
Fri 07 Jun 10:28:26 BST 2019 661 263.35 CHIX 19158XJi9ht
Fri 07 Jun 10:28:26 BST 2019 1807 263.35 CHIX 19158XJi9hu
Fri 07 Jun 10:28:26 BST 2019 414 263.35 CHIX 19158XJi9hv
Fri 07 Jun 10:28:22 BST 2019 594 263.40 CHIX 19158XJi9hh
Fri 07 Jun 10:28:22 BST 2019 457 263.40 XLON 19158XJi9he
Fri 07 Jun 10:28:22 BST 2019 215 263.40 XLON 19158XJi9hd
Fri 07 Jun 10:28:22 BST 2019 1338 263.40 XLON 19158XJi9hb
Fri 07 Jun 10:28:22 BST 2019 617 263.40 XLON 19158XJi9hc
Fri 07 Jun 10:28:22 BST 2019 696 263.40 CHIX 19158XJi9hf
Fri 07 Jun 10:28:22 BST 2019 594 263.40 CHIX 19158XJi9hg
Fri 07 Jun 10:27:34 BST 2019 1965 263.40 XLON 19158XJi9d6
Fri 07 Jun 10:27:34 BST 2019 13 263.40 XLON 19158XJi9d7
Fri 07 Jun 10:27:34 BST 2019 672 263.40 XLON 19158XJi9d5
Fri 07 Jun 10:27:34 BST 2019 1000 263.40 CHIX 19158XJi9d9
Fri 07 Jun 10:27:34 BST 2019 594 263.40 CHIX 19158XJi9d8
Fri 07 Jun 10:25:25 BST 2019 214 263.20 XLON 19158XJi925
Fri 07 Jun 10:24:45 BST 2019 1591 263.25 XLON 19158XJi8xi
Fri 07 Jun 10:24:45 BST 2019 810 263.25 CHIX 19158XJi8xj
Fri 07 Jun 10:24:25 BST 2019 4819 263.35 XLON 19158XJi8uy
Fri 07 Jun 10:24:25 BST 2019 2451 263.35 CHIX 19158XJi8uz
Fri 07 Jun 10:23:39 BST 2019 447 263.40 XLON 19158XJi8s6
Fri 07 Jun 10:22:28 BST 2019 772 263.30 XLON 19158XJi8mh
Fri 07 Jun 10:22:28 BST 2019 2504 263.30 XLON 19158XJi8mg
Fri 07 Jun 10:22:28 BST 2019 329 263.30 CHIX 19158XJi8mj
Fri 07 Jun 10:22:28 BST 2019 1667 263.30 CHIX 19158XJi8mi
Fri 07 Jun 10:22:11 BST 2019 307 263.40 CHIX 19158XJi8la
Fri 07 Jun 10:22:11 BST 2019 1156 263.40 CHIX 19158XJi8l9
Fri 07 Jun 10:22:11 BST 2019 905 263.40 XLON 19158XJi8l5
Fri 07 Jun 10:22:11 BST 2019 123 263.40 XLON 19158XJi8l7
Fri 07 Jun 10:22:11 BST 2019 1366 263.40 XLON 19158XJi8l3
Fri 07 Jun 10:17:51 BST 2019 1333 263.20 XLON 19158XJi81y
Fri 07 Jun 10:17:50 BST 2019 3310 263.20 XLON 19158XJi81x
Fri 07 Jun 10:17:49 BST 2019 4600 263.25 XLON 19158XJi81q
Fri 07 Jun 10:17:49 BST 2019 2340 263.25 CHIX 19158XJi81w
Fri 07 Jun 10:17:49 BST 2019 522 263.30 XLON 19158XJi81o
Fri 07 Jun 10:17:49 BST 2019 429 263.30 XLON 19158XJi81p
Fri 07 Jun 10:17:49 BST 2019 856 263.30 CHIX 19158XJi81r
Fri 07 Jun 10:17:49 BST 2019 370 263.30 CHIX 19158XJi81s
Fri 07 Jun 10:17:49 BST 2019 594 263.30 CHIX 19158XJi81v
Fri 07 Jun 10:17:49 BST 2019 594 263.30 CHIX 19158XJi81t
Fri 07 Jun 10:17:49 BST 2019 660 263.30 CHIX 19158XJi81u
Fri 07 Jun 10:17:37 BST 2019 420 263.35 CHIX 19158XJi81d
Fri 07 Jun 10:16:11 BST 2019 705 263.30 CHIX 19158XJi7xt
Fri 07 Jun 10:16:03 BST 2019 1383 263.30 XLON 19158XJi7xb
Fri 07 Jun 10:14:22 BST 2019 1195 263.20 CHIX 19158XJi7p5
Fri 07 Jun 10:14:22 BST 2019 441 263.20 XLON 19158XJi7p4
Fri 07 Jun 10:14:14 BST 2019 1906 263.20 XLON 19158XJi7ov
Fri 07 Jun 10:13:53 BST 2019 547 263.20 CHIX 19158XJi7nf
Fri 07 Jun 10:13:53 BST 2019 53 263.20 CHIX 19158XJi7nd
Fri 07 Jun 10:13:53 BST 2019 1088 263.20 XLON 19158XJi7nc
Fri 07 Jun 10:11:52 BST 2019 480 263.20 XLON 19158XJi7g7
Fri 07 Jun 10:11:52 BST 2019 3941 263.20 XLON 19158XJi7g6
Fri 07 Jun 10:11:52 BST 2019 2250 263.20 CHIX 19158XJi7g8
Fri 07 Jun 10:11:48 BST 2019 679 263.25 CHIX 19158XJi7fz
Fri 07 Jun 10:11:48 BST 2019 1229 263.25 XLON 19158XJi7fy
Fri 07 Jun 10:11:46 BST 2019 271 263.25 CHIX 19158XJi7fx
Fri 07 Jun 10:10:53 BST 2019 2694 263.35 XLON 19158XJi7aa
Fri 07 Jun 10:10:53 BST 2019 1371 263.35 CHIX 19158XJi7ab
Fri 07 Jun 10:08:00 BST 2019 1655 263.05 XLON 19158XJi6y1
Fri 07 Jun 10:08:00 BST 2019 884 263.05 CHIX 19158XJi6xy
Fri 07 Jun 10:08:00 BST 2019 3 263.10 XLON 19158XJi6xw
Fri 07 Jun 10:08:00 BST 2019 1949 263.10 XLON 19158XJi6xv
Fri 07 Jun 10:08:00 BST 2019 993 263.10 CHIX 19158XJi6xx
Fri 07 Jun 10:07:32 BST 2019 595 263.10 CHIX 19158XJi6v7
Fri 07 Jun 10:07:24 BST 2019 515 263.10 XLON 19158XJi6uy
Fri 07 Jun 10:07:23 BST 2019 287 263.15 XLON 19158XJi6uu
Fri 07 Jun 10:06:55 BST 2019 595 263.15 CHIX 19158XJi6t1
Fri 07 Jun 10:06:55 BST 2019 413 263.15 XLON 19158XJi6t0
Fri 07 Jun 10:06:40 BST 2019 1247 263.40 CHIX 19158XJi6ro
Fri 07 Jun 10:06:40 BST 2019 330 263.40 CHIX 19158XJi6rp
Fri 07 Jun 10:06:40 BST 2019 2448 263.40 XLON 19158XJi6rn
Fri 07 Jun 10:06:40 BST 2019 1 263.45 CHIX 19158XJi6rm
Fri 07 Jun 10:06:40 BST 2019 594 263.45 CHIX 19158XJi6ri
Fri 07 Jun 10:06:40 BST 2019 594 263.45 CHIX 19158XJi6rj
Fri 07 Jun 10:06:40 BST 2019 939 263.45 CHIX 19158XJi6rh
Fri 07 Jun 10:06:40 BST 2019 272 263.45 CHIX 19158XJi6rk
Fri 07 Jun 10:06:40 BST 2019 593 263.45 CHIX 19158XJi6rl
Fri 07 Jun 10:06:40 BST 2019 93 263.45 XLON 19158XJi6re
Fri 07 Jun 10:06:40 BST 2019 850 263.45 XLON 19158XJi6rf
Fri 07 Jun 10:06:40 BST 2019 420 263.45 XLON 19158XJi6rd
Fri 07 Jun 10:06:40 BST 2019 667 263.45 XLON 19158XJi6rg
Fri 07 Jun 10:05:14 BST 2019 1846 263.45 XLON 19158XJi6j6
Fri 07 Jun 10:05:14 BST 2019 296 263.45 XLON 19158XJi6j7
Fri 07 Jun 10:05:12 BST 2019 504 263.50 CHIX 19158XJi6iz
Fri 07 Jun 10:04:50 BST 2019 120 263.50 XLON 19158XJi6h3
Fri 07 Jun 10:03:32 BST 2019 1569 263.45 XLON 19158XJi6c9
Fri 07 Jun 10:03:32 BST 2019 799 263.45 CHIX 19158XJi6ca
Fri 07 Jun 10:02:53 BST 2019 1468 263.50 XLON 19158XJi699
Fri 07 Jun 10:02:53 BST 2019 749 263.50 CHIX 19158XJi69a
Fri 07 Jun 10:02:46 BST 2019 729 263.60 CHIX 19158XJi68d
Fri 07 Jun 10:02:15 BST 2019 2886 263.70 XLON 19158XJi65i
Fri 07 Jun 10:02:15 BST 2019 1469 263.70 CHIX 19158XJi65k
Fri 07 Jun 10:00:48 BST 2019 906 263.55 CHIX 19158XJi5w7
Fri 07 Jun 10:00:21 BST 2019 387 263.60 CHIX 19158XJi5uh
Fri 07 Jun 09:59:13 BST 2019 1277 263.55 XLON 19158XJi5p0
Fri 07 Jun 09:59:13 BST 2019 695 263.55 CHIX 19158XJi5p1
Fri 07 Jun 09:59:13 BST 2019 370 263.55 CHIX 19158XJi5p2
Fri 07 Jun 09:59:13 BST 2019 229 263.55 CHIX 19158XJi5p3
Fri 07 Jun 09:59:11 BST 2019 816 263.60 CHIX 19158XJi5ox
Fri 07 Jun 09:59:11 BST 2019 943 263.60 CHIX 19158XJi5oy
Fri 07 Jun 09:59:11 BST 2019 1854 263.60 XLON 19158XJi5ow
Fri 07 Jun 09:59:11 BST 2019 1603 263.60 XLON 19158XJi5ov
Fri 07 Jun 09:58:19 BST 2019 927 263.70 CHIX 19158XJi5jm
Fri 07 Jun 09:58:19 BST 2019 1821 263.70 XLON 19158XJi5jl
Fri 07 Jun 09:56:51 BST 2019 1961 263.65 CHIX 19158XJi5c4
Fri 07 Jun 09:56:51 BST 2019 594 263.65 CHIX 19158XJi5c5
Fri 07 Jun 09:56:51 BST 2019 632 263.65 CHIX 19158XJi5c6
Fri 07 Jun 09:56:51 BST 2019 519 263.65 XLON 19158XJi5c3
Fri 07 Jun 09:56:51 BST 2019 3855 263.65 XLON 19158XJi5c0
Fri 07 Jun 09:56:51 BST 2019 520 263.65 XLON 19158XJi5c1
Fri 07 Jun 09:56:51 BST 2019 625 263.65 XLON 19158XJi5c2
Fri 07 Jun 09:56:18 BST 2019 1 263.70 CHIX 19158XJi59o
Fri 07 Jun 09:56:18 BST 2019 645 263.70 CHIX 19158XJi59m
Fri 07 Jun 09:56:18 BST 2019 1947 263.70 CHIX 19158XJi59n
Fri 07 Jun 09:56:18 BST 2019 594 263.70 CHIX 19158XJi59k
Fri 07 Jun 09:56:18 BST 2019 378 263.70 CHIX 19158XJi59l
Fri 07 Jun 09:56:18 BST 2019 5 263.70 XLON 19158XJi59f
Fri 07 Jun 09:56:18 BST 2019 1169 263.70 XLON 19158XJi59i
Fri 07 Jun 09:56:18 BST 2019 3827 263.70 XLON 19158XJi59j
Fri 07 Jun 09:56:18 BST 2019 151 263.70 XLON 19158XJi59g
Fri 07 Jun 09:56:18 BST 2019 148 263.70 XLON 19158XJi59h
Fri 07 Jun 09:55:57 BST 2019 1154 263.75 CHIX 19158XJi574
Fri 07 Jun 09:55:57 BST 2019 1000 263.75 CHIX 19158XJi575
Fri 07 Jun 09:55:57 BST 2019 487 263.75 CHIX 19158XJi570
Fri 07 Jun 09:55:44 BST 2019 497 263.75 XLON 19158XJi54w
Fri 07 Jun 09:55:44 BST 2019 593 263.75 CHIX 19158XJi54x
Fri 07 Jun 09:55:44 BST 2019 241 263.75 CHIX 19158XJi54y
Fri 07 Jun 09:52:37 BST 2019 1352 263.65 CHIX 19158XJi4qu
Fri 07 Jun 09:52:37 BST 2019 2657 263.65 XLON 19158XJi4qt
Fri 07 Jun 09:51:14 BST 2019 382 263.55 XLON 19158XJi4ks
Fri 07 Jun 09:51:14 BST 2019 2264 263.55 XLON 19158XJi4kq
Fri 07 Jun 09:51:14 BST 2019 522 263.55 CHIX 19158XJi4kt
Fri 07 Jun 09:51:14 BST 2019 1347 263.55 CHIX 19158XJi4ku
Fri 07 Jun 09:50:28 BST 2019 1589 263.60 XLON 19158XJi4gt
Fri 07 Jun 09:50:28 BST 2019 810 263.60 CHIX 19158XJi4gu
Fri 07 Jun 09:50:12 BST 2019 448 263.65 CHIX 19158XJi4gd
Fri 07 Jun 09:50:12 BST 2019 1247 263.65 CHIX 19158XJi4gc
Fri 07 Jun 09:50:12 BST 2019 2450 263.65 XLON 19158XJi4gb
Fri 07 Jun 09:48:38 BST 2019 594 263.60 CHIX 19158XJi44t
Fri 07 Jun 09:48:38 BST 2019 919 263.60 XLON 19158XJi44s
Fri 07 Jun 09:47:21 BST 2019 96 263.55 CHIX 19158XJi3rd
Fri 07 Jun 09:47:18 BST 2019 909 263.60 XLON 19158XJi3qo
Fri 07 Jun 09:47:18 BST 2019 594 263.60 CHIX 19158XJi3qp
Fri 07 Jun 09:43:43 BST 2019 594 263.50 XLON 19158XJi37e
Fri 07 Jun 09:43:43 BST 2019 2589 263.50 XLON 19158XJi37f
Fri 07 Jun 09:43:43 BST 2019 695 263.50 CHIX 19158XJi37i
Fri 07 Jun 09:43:43 BST 2019 1318 263.50 CHIX 19158XJi37j
Fri 07 Jun 09:43:43 BST 2019 413 263.50 CHIX 19158XJi37h
Fri 07 Jun 09:43:43 BST 2019 258 263.50 CHIX 19158XJi37m
Fri 07 Jun 09:43:43 BST 2019 254 263.50 CHIX 19158XJi37k
Fri 07 Jun 09:43:43 BST 2019 594 263.50 CHIX 19158XJi37l
Fri 07 Jun 09:43:43 BST 2019 388 263.50 CHIX 19158XJi37g
Fri 07 Jun 09:43:43 BST 2019 3642 263.55 XLON 19158XJi37b
Fri 07 Jun 09:43:43 BST 2019 392 263.55 CHIX 19158XJi37d
Fri 07 Jun 09:43:43 BST 2019 1460 263.55 CHIX 19158XJi37c
Fri 07 Jun 09:43:42 BST 2019 1656 263.60 CHIX 19158XJi37a
Fri 07 Jun 09:43:42 BST 2019 3253 263.60 XLON 19158XJi379
Fri 07 Jun 09:43:02 BST 2019 337 263.65 CHIX 19158XJi34c
Fri 07 Jun 09:43:02 BST 2019 746 263.65 CHIX 19158XJi34d
Fri 07 Jun 09:43:02 BST 2019 594 263.65 CHIX 19158XJi34e
Fri 07 Jun 09:43:02 BST 2019 82 263.65 CHIX 19158XJi34b
Fri 07 Jun 09:43:02 BST 2019 594 263.65 CHIX 19158XJi34a
Fri 07 Jun 09:43:02 BST 2019 1055 263.65 CHIX 19158XJi349
Fri 07 Jun 09:43:02 BST 2019 1574 263.65 XLON 19158XJi346
Fri 07 Jun 09:43:02 BST 2019 642 263.65 XLON 19158XJi347
Fri 07 Jun 09:43:02 BST 2019 990 263.65 XLON 19158XJi348
Fri 07 Jun 09:42:26 BST 2019 1047 263.70 CHIX 19158XJi321
Fri 07 Jun 09:42:26 BST 2019 2056 263.70 XLON 19158XJi31z
Fri 07 Jun 09:42:26 BST 2019 4 263.70 XLON 19158XJi320
Fri 07 Jun 09:41:07 BST 2019 2432 263.70 XLON 19158XJi2ut
Fri 07 Jun 09:41:07 BST 2019 1479 263.70 XLON 19158XJi2us
Fri 07 Jun 09:41:07 BST 2019 754 263.70 CHIX 19158XJi2uu
Fri 07 Jun 09:41:07 BST 2019 1237 263.70 CHIX 19158XJi2uv
Fri 07 Jun 09:40:18 BST 2019 498 263.65 XLON 19158XJi2pf
Fri 07 Jun 09:40:03 BST 2019 2548 263.70 XLON 19158XJi2n3
Fri 07 Jun 09:40:03 BST 2019 1296 263.70 CHIX 19158XJi2n4
Fri 07 Jun 09:39:37 BST 2019 2642 263.70 XLON 19158XJi2lk
Fri 07 Jun 09:39:37 BST 2019 710 263.70 XLON 19158XJi2lj
Fri 07 Jun 09:39:37 BST 2019 1345 263.70 CHIX 19158XJi2ll
Fri 07 Jun 09:39:37 BST 2019 593 263.70 CHIX 19158XJi2lm
Fri 07 Jun 09:38:33 BST 2019 2401 263.55 XLON 19158XJi2h3
Fri 07 Jun 09:38:33 BST 2019 1222 263.55 CHIX 19158XJi2h4
Fri 07 Jun 09:36:33 BST 2019 624 263.45 CHIX 19158XJi28q
Fri 07 Jun 09:36:33 BST 2019 594 263.45 CHIX 19158XJi28r
Fri 07 Jun 09:36:33 BST 2019 457 263.45 XLON 19158XJi28p
Fri 07 Jun 09:36:24 BST 2019 1015 263.50 CHIX 19158XJi283
Fri 07 Jun 09:36:13 BST 2019 594 263.55 CHIX 19158XJi27b
Fri 07 Jun 09:36:13 BST 2019 695 263.55 XLON 19158XJi27a
Fri 07 Jun 09:35:41 BST 2019 695 263.60 CHIX 19158XJi25x
Fri 07 Jun 09:35:41 BST 2019 1309 263.60 XLON 19158XJi25w
Fri 07 Jun 09:35:38 BST 2019 1 263.65 CHIX 19158XJi25o
Fri 07 Jun 09:35:38 BST 2019 414 263.65 CHIX 19158XJi25n
Fri 07 Jun 09:35:38 BST 2019 1654 263.65 CHIX 19158XJi25m
Fri 07 Jun 09:35:38 BST 2019 3249 263.65 XLON 19158XJi25l
Fri 07 Jun 09:33:48 BST 2019 2045 263.55 XLON 19158XJi1v8
Fri 07 Jun 09:33:48 BST 2019 1041 263.55 CHIX 19158XJi1vb
Fri 07 Jun 09:33:48 BST 2019 594 263.60 CHIX 19158XJi1v9
Fri 07 Jun 09:33:48 BST 2019 617 263.60 XLON 19158XJi1v6
Fri 07 Jun 09:32:57 BST 2019 1995 263.50 XLON 19158XJi1rv
Fri 07 Jun 09:30:58 BST 2019 2820 263.70 CHIX 19158XJi1hp
Fri 07 Jun 09:30:58 BST 2019 5548 263.70 XLON 19158XJi1ho
Fri 07 Jun 09:30:56 BST 2019 203 263.80 XLON 19158XJi1gp
Fri 07 Jun 09:30:51 BST 2019 927 263.85 CHIX 19158XJi1g2
Fri 07 Jun 09:30:42 BST 2019 3159 263.90 XLON 19158XJi1fc
Fri 07 Jun 09:30:42 BST 2019 1608 263.90 CHIX 19158XJi1fd
Fri 07 Jun 09:29:50 BST 2019 2001 263.80 XLON 19158XJi1bi
Fri 07 Jun 09:29:34 BST 2019 524 263.85 XLON 19158XJi1ax
Fri 07 Jun 09:29:09 BST 2019 282 263.95 XLON 19158XJi19p
Fri 07 Jun 09:29:09 BST 2019 663 263.95 CHIX 19158XJi19q
Fri 07 Jun 09:29:09 BST 2019 1130 264.00 CHIX 19158XJi19k
Fri 07 Jun 09:29:09 BST 2019 61 264.00 XLON 19158XJi19h
Fri 07 Jun 09:29:05 BST 2019 135 264.05 XLON 19158XJi196
Fri 07 Jun 09:29:05 BST 2019 1525 264.05 XLON 19158XJi194
Fri 07 Jun 09:29:05 BST 2019 845 264.05 CHIX 19158XJi195
Fri 07 Jun 09:27:31 BST 2019 2219 264.00 XLON 19158XJi11f
Fri 07 Jun 09:27:14 BST 2019 927 264.10 CHIX 19158XJi10x
Fri 07 Jun 09:27:14 BST 2019 1348 264.10 CHIX 19158XJi10y
Fri 07 Jun 09:27:14 BST 2019 695 264.10 CHIX 19158XJi10z
Fri 07 Jun 09:27:04 BST 2019 1363 264.10 XLON 19158XJi10h
Fri 07 Jun 09:27:04 BST 2019 1822 264.10 XLON 19158XJi10f
Fri 07 Jun 09:27:04 BST 2019 2648 264.10 XLON 19158XJi10g
Fri 07 Jun 09:25:57 BST 2019 2993 264.15 XLON 19158XJi0tv
Fri 07 Jun 09:25:57 BST 2019 1523 264.15 CHIX 19158XJi0tw
Fri 07 Jun 09:21:26 BST 2019 642 264.05 CHIX 19158XJi07p
Fri 07 Jun 09:21:26 BST 2019 1322 264.05 CHIX 19158XJi07n
Fri 07 Jun 09:21:26 BST 2019 285 264.05 CHIX 19158XJi07o
Fri 07 Jun 09:21:25 BST 2019 361 264.10 XLON 19158XJi072
Fri 07 Jun 09:21:25 BST 2019 2546 264.10 XLON 19158XJi071
Fri 07 Jun 09:21:25 BST 2019 308 264.10 CHIX 19158XJi074
Fri 07 Jun 09:21:25 BST 2019 1295 264.10 CHIX 19158XJi073
Fri 07 Jun 09:21:25 BST 2019 605 264.10 CHIX 19158XJi076
Fri 07 Jun 09:21:24 BST 2019 718 264.15 CHIX 19158XJi06l
Fri 07 Jun 09:21:24 BST 2019 659 264.15 CHIX 19158XJi06h
Fri 07 Jun 09:21:24 BST 2019 223 264.15 CHIX 19158XJi06k
Fri 07 Jun 09:21:24 BST 2019 867 264.15 CHIX 19158XJi06j
Fri 07 Jun 09:21:24 BST 2019 96 264.15 XLON 19158XJi06d
Fri 07 Jun 09:21:24 BST 2019 1195 264.15 XLON 19158XJi06b
Fri 07 Jun 09:21:24 BST 2019 1850 264.15 XLON 19158XJi06g
Fri 07 Jun 09:21:24 BST 2019 1704 264.15 XLON 19158XJi06e
Fri 07 Jun 09:20:56 BST 2019 1532 264.20 CHIX 19158XJi03m
Fri 07 Jun 09:20:56 BST 2019 387 264.20 XLON 19158XJi03l
Fri 07 Jun 09:20:56 BST 2019 2626 264.20 XLON 19158XJi03k
Fri 07 Jun 09:20:46 BST 2019 266 264.25 CHIX 19158XJi029
Fri 07 Jun 09:20:45 BST 2019 3346 264.30 XLON 19158XJi01s
Fri 07 Jun 09:20:45 BST 2019 189 264.30 XLON 19158XJi01t
Fri 07 Jun 09:20:45 BST 2019 1128 264.30 CHIX 19158XJi01v
Fri 07 Jun 09:20:45 BST 2019 428 264.30 CHIX 19158XJi01w
Fri 07 Jun 09:20:45 BST 2019 574 264.30 CHIX 19158XJi01u
Fri 07 Jun 09:19:56 BST 2019 479 264.35 CHIX 19158XJhzx3
Fri 07 Jun 09:19:56 BST 2019 1455 264.35 CHIX 19158XJhzx1
Fri 07 Jun 09:19:56 BST 2019 710 264.35 CHIX 19158XJhzx7
Fri 07 Jun 09:19:56 BST 2019 1303 264.35 XLON 19158XJhzwy
Fri 07 Jun 09:19:56 BST 2019 89 264.35 XLON 19158XJhzwv
Fri 07 Jun 09:19:56 BST 2019 2858 264.35 XLON 19158XJhzws
Fri 07 Jun 09:18:41 BST 2019 372 264.15 XLON 19158XJhzkm
Fri 07 Jun 09:18:41 BST 2019 161 264.15 XLON 19158XJhzkj
Fri 07 Jun 09:18:41 BST 2019 3399 264.15 XLON 19158XJhzki
Fri 07 Jun 09:18:41 BST 2019 31 264.15 XLON 19158XJhzkl
Fri 07 Jun 09:18:41 BST 2019 1729 264.15 CHIX 19158XJhzkn
Fri 07 Jun 09:18:41 BST 2019 483 264.15 CHIX 19158XJhzkq
Fri 07 Jun 09:18:41 BST 2019 597 264.15 CHIX 19158XJhzkp
Fri 07 Jun 09:18:41 BST 2019 442 264.15 CHIX 19158XJhzko
Fri 07 Jun 09:18:40 BST 2019 403 264.20 CHIX 19158XJhzkb
Fri 07 Jun 09:18:13 BST 2019 379 264.20 CHIX 19158XJhzib
Fri 07 Jun 09:18:13 BST 2019 1 264.25 CHIX 19158XJhzi7
Fri 07 Jun 09:18:13 BST 2019 592 264.25 CHIX 19158XJhzi4
Fri 07 Jun 09:18:13 BST 2019 591 264.25 CHIX 19158XJhzi6
Fri 07 Jun 09:18:13 BST 2019 2046 264.25 CHIX 19158XJhzi5
Fri 07 Jun 09:18:13 BST 2019 970 264.25 XLON 19158XJhzi3
Fri 07 Jun 09:18:13 BST 2019 184 264.25 XLON 19158XJhzi2
Fri 07 Jun 09:18:13 BST 2019 822 264.25 XLON 19158XJhzi1
Fri 07 Jun 09:18:13 BST 2019 3200 264.25 XLON 19158XJhzi0
Fri 07 Jun 09:17:58 BST 2019 536 264.25 XLON 19158XJhze6
Fri 07 Jun 09:17:22 BST 2019 273 264.20 CHIX 19158XJhzaa
Fri 07 Jun 09:16:39 BST 2019 182 264.20 XLON 19158XJhz6p
Fri 07 Jun 09:16:39 BST 2019 503 264.20 CHIX 19158XJhz6o
Fri 07 Jun 09:16:39 BST 2019 551 264.20 CHIX 19158XJhz6n
Fri 07 Jun 09:16:13 BST 2019 21 264.05 CHIX 19158XJhz4r
Fri 07 Jun 09:16:13 BST 2019 77 264.05 XLON 19158XJhz4o
Fri 07 Jun 09:16:13 BST 2019 215 264.05 XLON 19158XJhz4n
Fri 07 Jun 09:16:13 BST 2019 196 264.05 XLON 19158XJhz4m
Fri 07 Jun 09:16:13 BST 2019 2638 264.05 XLON 19158XJhz4l
Fri 07 Jun 09:16:13 BST 2019 1163 264.05 XLON 19158XJhz4q
Fri 07 Jun 09:15:56 BST 2019 350 264.10 CHIX 19158XJhz3u
Fri 07 Jun 09:15:56 BST 2019 442 264.10 CHIX 19158XJhz3t
Fri 07 Jun 09:15:28 BST 2019 3854 264.10 XLON 19158XJhz10
Fri 07 Jun 09:15:28 BST 2019 1961 264.10 CHIX 19158XJhz12
Fri 07 Jun 09:14:33 BST 2019 854 264.10 CHIX 19158XJhywr
Fri 07 Jun 09:14:33 BST 2019 798 264.10 CHIX 19158XJhywq
Fri 07 Jun 09:13:54 BST 2019 530 263.95 CHIX 19158XJhyt5
Fri 07 Jun 09:13:13 BST 2019 134 263.85 XLON 19158XJhyoo
Fri 07 Jun 09:13:13 BST 2019 733 263.85 XLON 19158XJhyon
Fri 07 Jun 09:13:10 BST 2019 206 263.90 XLON 19158XJhyog
Fri 07 Jun 09:13:10 BST 2019 485 263.90 CHIX 19158XJhyof
Fri 07 Jun 09:13:10 BST 2019 593 263.90 CHIX 19158XJhyoe
Fri 07 Jun 09:13:10 BST 2019 515 263.90 XLON 19158XJhyod
Fri 07 Jun 09:12:56 BST 2019 26 263.95 XLON 19158XJhymt
Fri 07 Jun 09:12:56 BST 2019 876 263.95 CHIX 19158XJhymq
Fri 07 Jun 09:12:56 BST 2019 519 263.95 CHIX 19158XJhymp
Fri 07 Jun 09:12:56 BST 2019 562 263.95 CHIX 19158XJhyms
Fri 07 Jun 09:12:56 BST 2019 704 263.95 CHIX 19158XJhymr
Fri 07 Jun 09:12:19 BST 2019 137 263.95 CHIX 19158XJhyhl
Fri 07 Jun 09:12:19 BST 2019 1168 263.95 XLON 19158XJhyhh
Fri 07 Jun 09:12:19 BST 2019 416 263.95 XLON 19158XJhyhg
Fri 07 Jun 09:12:19 BST 2019 615 263.95 CHIX 19158XJhyhk
Fri 07 Jun 09:12:19 BST 2019 806 263.95 CHIX 19158XJhyhj
Fri 07 Jun 09:12:19 BST 2019 331 263.95 CHIX 19158XJhyhi
Fri 07 Jun 09:11:39 BST 2019 264 264.00 CHIX 19158XJhydz
Fri 07 Jun 09:11:35 BST 2019 344 264.05 CHIX 19158XJhydu
Fri 07 Jun 09:11:35 BST 2019 575 264.05 XLON 19158XJhydt
Fri 07 Jun 09:11:35 BST 2019 137 264.05 XLON 19158XJhyds
Fri 07 Jun 09:11:17 BST 2019 357 263.95 XLON 19158XJhych
Fri 07 Jun 09:11:17 BST 2019 734 263.95 XLON 19158XJhycg
Fri 07 Jun 09:11:17 BST 2019 169 263.95 CHIX 19158XJhycf
Fri 07 Jun 09:11:17 BST 2019 197 263.95 XLON 19158XJhyce
Fri 07 Jun 09:11:17 BST 2019 190 263.95 XLON 19158XJhycd
Fri 07 Jun 09:10:48 BST 2019 18 264.00 XLON 19158XJhy7r
Fri 07 Jun 09:10:41 BST 2019 841 264.00 CHIX 19158XJhy6z
Fri 07 Jun 09:10:41 BST 2019 148 264.00 CHIX 19158XJhy6y
Fri 07 Jun 09:10:41 BST 2019 1943 264.00 XLON 19158XJhy6x
Fri 07 Jun 09:10:28 BST 2019 773 264.00 CHIX 19158XJhy55
Fri 07 Jun 09:10:28 BST 2019 593 264.00 CHIX 19158XJhy54
Fri 07 Jun 09:10:28 BST 2019 593 264.00 CHIX 19158XJhy53
Fri 07 Jun 09:10:28 BST 2019 640 264.00 XLON 19158XJhy4z
Fri 07 Jun 09:10:28 BST 2019 1515 264.00 XLON 19158XJhy51
Fri 07 Jun 09:10:28 BST 2019 828 264.00 XLON 19158XJhy50
Fri 07 Jun 09:10:28 BST 2019 218 264.00 XLON 19158XJhy52
Fri 07 Jun 09:08:53 BST 2019 1365 263.70 XLON 19158XJhxmz
Fri 07 Jun 09:08:53 BST 2019 696 263.70 CHIX 19158XJhxn0
Fri 07 Jun 09:08:51 BST 2019 385 263.75 CHIX 19158XJhxmp
Fri 07 Jun 09:07:54 BST 2019 594 263.45 CHIX 19158XJhxdd
Fri 07 Jun 09:07:54 BST 2019 557 263.45 CHIX 19158XJhxdc
Fri 07 Jun 09:07:54 BST 2019 485 263.45 XLON 19158XJhxda
Fri 07 Jun 09:07:54 BST 2019 412 263.45 CHIX 19158XJhxdb
Fri 07 Jun 09:07:54 BST 2019 1903 263.45 XLON 19158XJhxd9
Fri 07 Jun 09:07:08 BST 2019 909 263.50 CHIX 19158XJhx6z
Fri 07 Jun 09:07:08 BST 2019 674 263.50 CHIX 19158XJhx6y
Fri 07 Jun 09:07:08 BST 2019 362 263.50 CHIX 19158XJhx70
Fri 07 Jun 09:07:08 BST 2019 269 263.50 XLON 19158XJhx6x
Fri 07 Jun 09:06:32 BST 2019 1140 263.40 XLON 19158XJhx2f
Fri 07 Jun 09:06:32 BST 2019 102 263.40 XLON 19158XJhx2e
Fri 07 Jun 09:06:32 BST 2019 484 263.40 XLON 19158XJhx2d
Fri 07 Jun 09:06:32 BST 2019 26 263.40 XLON 19158XJhx2h
Fri 07 Jun 09:06:32 BST 2019 629 263.40 CHIX 19158XJhx2k
Fri 07 Jun 09:06:32 BST 2019 594 263.40 CHIX 19158XJhx2j
Fri 07 Jun 09:06:32 BST 2019 473 263.40 CHIX 19158XJhx2i
Fri 07 Jun 09:06:32 BST 2019 754 263.40 CHIX 19158XJhx2m
Fri 07 Jun 09:06:32 BST 2019 304 263.40 CHIX 19158XJhx2l
Fri 07 Jun 09:06:32 BST 2019 121 263.40 CHIX 19158XJhx2g
Fri 07 Jun 09:06:32 BST 2019 7 263.40 XLON 19158XJhx2c
Fri 07 Jun 09:06:32 BST 2019 712 263.40 XLON 19158XJhx2b
Fri 07 Jun 09:03:48 BST 2019 594 263.25 CHIX 19158XJhw9c
Fri 07 Jun 09:03:48 BST 2019 881 263.25 XLON 19158XJhw9b
Fri 07 Jun 09:03:47 BST 2019 63 263.30 XLON 19158XJhw8o
Fri 07 Jun 09:03:22 BST 2019 1237 263.35 XLON 19158XJhw4e
Fri 07 Jun 09:03:22 BST 2019 683 263.35 CHIX 19158XJhw4f
Fri 07 Jun 09:02:06 BST 2019 594 263.30 CHIX 19158XJhvvy
Fri 07 Jun 09:02:06 BST 2019 904 263.30 CHIX 19158XJhvvz
Fri 07 Jun 09:02:06 BST 2019 752 263.30 XLON 19158XJhvvx
Fri 07 Jun 09:02:05 BST 2019 39 263.40 XLON 19158XJhvvv
Fri 07 Jun 09:02:05 BST 2019 855 263.40 CHIX 19158XJhvvw
Fri 07 Jun 09:02:02 BST 2019 883 263.40 XLON 19158XJhvvb
Fri 07 Jun 09:01:58 BST 2019 757 263.40 XLON 19158XJhvv2
Fri 07 Jun 09:01:31 BST 2019 2116 263.55 XLON 19158XJhvsn
Fri 07 Jun 09:01:31 BST 2019 287 263.55 XLON 19158XJhvsm
Fri 07 Jun 09:01:31 BST 2019 1223 263.55 CHIX 19158XJhvso
Fri 07 Jun 09:01:07 BST 2019 783 263.60 CHIX 19158XJhvp7
Fri 07 Jun 09:01:07 BST 2019 349 263.60 CHIX 19158XJhvp6
Fri 07 Jun 09:01:07 BST 2019 594 263.60 CHIX 19158XJhvp5
Fri 07 Jun 09:01:07 BST 2019 594 263.60 CHIX 19158XJhvp4
Fri 07 Jun 09:01:07 BST 2019 895 263.60 XLON 19158XJhvp3
Fri 07 Jun 09:01:07 BST 2019 530 263.60 XLON 19158XJhvp2
Fri 07 Jun 09:00:06 BST 2019 2031 263.70 XLON 19158XJhvha
Fri 07 Jun 09:00:06 BST 2019 1035 263.70 CHIX 19158XJhvhb
Fri 07 Jun 08:59:43 BST 2019 1872 263.60 XLON 19158XJhvf2
Fri 07 Jun 08:59:43 BST 2019 1236 263.60 CHIX 19158XJhvf3
Fri 07 Jun 08:59:43 BST 2019 557 263.60 XLON 19158XJhvf1
Fri 07 Jun 08:57:00 BST 2019 2278 263.55 CHIX 19158XJhv0r
Fri 07 Jun 08:57:00 BST 2019 2595 263.55 XLON 19158XJhv0q
Fri 07 Jun 08:57:00 BST 2019 1885 263.55 XLON 19158XJhv0p
Fri 07 Jun 08:56:34 BST 2019 594 263.65 CHIX 19158XJhuwz
Fri 07 Jun 08:56:34 BST 2019 438 263.65 CHIX 19158XJhux0
Fri 07 Jun 08:56:34 BST 2019 594 263.65 CHIX 19158XJhux1
Fri 07 Jun 08:56:34 BST 2019 632 263.65 XLON 19158XJhuwy
Fri 07 Jun 08:56:34 BST 2019 569 263.65 XLON 19158XJhuwx
Fri 07 Jun 08:56:33 BST 2019 908 263.70 CHIX 19158XJhuwf
Fri 07 Jun 08:56:33 BST 2019 107 263.70 XLON 19158XJhuwd
Fri 07 Jun 08:56:33 BST 2019 789 263.70 CHIX 19158XJhuwa
Fri 07 Jun 08:56:33 BST 2019 747 263.70 CHIX 19158XJhuw7
Fri 07 Jun 08:56:33 BST 2019 1467 263.70 XLON 19158XJhuw3
Fri 07 Jun 08:56:33 BST 2019 1550 263.70 XLON 19158XJhuw5
Fri 07 Jun 08:56:29 BST 2019 593 263.85 CHIX 19158XJhuv9
Fri 07 Jun 08:56:29 BST 2019 19 263.85 XLON 19158XJhuv8
Fri 07 Jun 08:56:29 BST 2019 534 263.85 XLON 19158XJhuv7
Fri 07 Jun 08:56:15 BST 2019 178 263.90 XLON 19158XJhuuk
Fri 07 Jun 08:56:15 BST 2019 656 263.90 CHIX 19158XJhuui
Fri 07 Jun 08:56:15 BST 2019 1189 263.90 XLON 19158XJhuug
Fri 07 Jun 08:53:12 BST 2019 518 263.50 XLON 19158XJhuej
Fri 07 Jun 08:53:12 BST 2019 826 263.50 XLON 19158XJhuei
Fri 07 Jun 08:53:12 BST 2019 3300 263.50 XLON 19158XJhueh
Fri 07 Jun 08:53:12 BST 2019 695 263.50 CHIX 19158XJhuel
Fri 07 Jun 08:53:12 BST 2019 1679 263.50 CHIX 19158XJhuek
Fri 07 Jun 08:53:07 BST 2019 662 263.55 CHIX 19158XJhue1
Fri 07 Jun 08:52:50 BST 2019 1459 263.55 CHIX 19158XJhuca
Fri 07 Jun 08:52:50 BST 2019 341 263.55 CHIX 19158XJhuc9
Fri 07 Jun 08:52:50 BST 2019 2021 263.55 XLON 19158XJhuc8
Fri 07 Jun 08:52:50 BST 2019 845 263.55 XLON 19158XJhuc7
Fri 07 Jun 08:51:22 BST 2019 507 263.55 XLON 19158XJhu4s
Fri 07 Jun 08:51:22 BST 2019 755 263.55 CHIX 19158XJhu4t
Fri 07 Jun 08:51:22 BST 2019 976 263.55 XLON 19158XJhu4r
Fri 07 Jun 08:51:13 BST 2019 1494 263.60 XLON 19158XJhu43
Fri 07 Jun 08:51:13 BST 2019 853 263.60 CHIX 19158XJhu44
Fri 07 Jun 08:51:13 BST 2019 179 263.60 XLON 19158XJhu42
Fri 07 Jun 08:50:29 BST 2019 758 263.50 CHIX 19158XJhu1t
Fri 07 Jun 08:50:29 BST 2019 487 263.50 XLON 19158XJhu1s
Fri 07 Jun 08:50:29 BST 2019 1000 263.50 XLON 19158XJhu1r
Fri 07 Jun 08:50:22 BST 2019 594 263.55 CHIX 19158XJhu18
Fri 07 Jun 08:50:22 BST 2019 820 263.55 XLON 19158XJhu17
Fri 07 Jun 08:49:58 BST 2019 207 263.40 XLON 19158XJhtyt
Fri 07 Jun 08:49:58 BST 2019 1499 263.40 XLON 19158XJhtys
Fri 07 Jun 08:49:58 BST 2019 763 263.40 CHIX 19158XJhtyu
Fri 07 Jun 08:49:30 BST 2019 461 263.35 CHIX 19158XJhtwz
Fri 07 Jun 08:49:27 BST 2019 758 263.40 CHIX 19158XJhtwv
Fri 07 Jun 08:49:27 BST 2019 705 263.35 XLON 19158XJhtwn
Fri 07 Jun 08:49:27 BST 2019 686 263.35 XLON 19158XJhtwm
Fri 07 Jun 08:49:27 BST 2019 382 263.35 CHIX 19158XJhtwt
Fri 07 Jun 08:49:27 BST 2019 525 263.35 CHIX 19158XJhtws
Fri 07 Jun 08:49:27 BST 2019 594 263.35 CHIX 19158XJhtwr
Fri 07 Jun 08:49:27 BST 2019 594 263.35 CHIX 19158XJhtwu
Fri 07 Jun 08:49:27 BST 2019 457 263.45 CHIX 19158XJhtwp
Fri 07 Jun 08:49:27 BST 2019 594 263.45 CHIX 19158XJhtwq
Fri 07 Jun 08:49:27 BST 2019 457 263.45 CHIX 19158XJhtwo
Fri 07 Jun 08:49:27 BST 2019 848 263.45 XLON 19158XJhtwl
Fri 07 Jun 08:49:27 BST 2019 71 263.45 XLON 19158XJhtwk
Fri 07 Jun 08:49:27 BST 2019 1794 263.45 XLON 19158XJhtwj
Fri 07 Jun 08:48:47 BST 2019 594 263.50 CHIX 19158XJhtst
Fri 07 Jun 08:48:47 BST 2019 563 263.50 CHIX 19158XJhtsv
Fri 07 Jun 08:48:47 BST 2019 815 263.50 CHIX 19158XJhtsu
Fri 07 Jun 08:48:47 BST 2019 710 263.50 XLON 19158XJhtss
Fri 07 Jun 08:47:02 BST 2019 612 263.25 CHIX 19158XJhti9
Fri 07 Jun 08:47:02 BST 2019 1110 263.25 XLON 19158XJhti8
Fri 07 Jun 08:46:32 BST 2019 429 263.25 CHIX 19158XJhtgb
Fri 07 Jun 08:46:32 BST 2019 594 263.25 CHIX 19158XJhtga
Fri 07 Jun 08:46:32 BST 2019 60 263.25 XLON 19158XJhtg8
Fri 07 Jun 08:46:32 BST 2019 522 263.25 XLON 19158XJhtg7
Fri 07 Jun 08:46:32 BST 2019 81 263.25 XLON 19158XJhtg9
Fri 07 Jun 08:46:01 BST 2019 2095 263.35 XLON 19158XJhtcx
Fri 07 Jun 08:46:01 BST 2019 629 263.35 CHIX 19158XJhtd1
Fri 07 Jun 08:46:01 BST 2019 1067 263.35 CHIX 19158XJhtcz
Fri 07 Jun 08:45:20 BST 2019 617 263.35 XLON 19158XJht8s
Fri 07 Jun 08:45:20 BST 2019 594 263.35 CHIX 19158XJht8u
Fri 07 Jun 08:44:09 BST 2019 934 263.30 XLON 19158XJht30
Fri 07 Jun 08:44:09 BST 2019 594 263.30 CHIX 19158XJht31
Fri 07 Jun 08:43:59 BST 2019 912 263.45 CHIX 19158XJht1f
Fri 07 Jun 08:43:59 BST 2019 50 263.45 CHIX 19158XJht1d
Fri 07 Jun 08:43:59 BST 2019 1892 263.45 XLON 19158XJht15
Fri 07 Jun 08:43:45 BST 2019 402 263.55 CHIX 19158XJhszr
Fri 07 Jun 08:43:40 BST 2019 106 263.65 XLON 19158XJhsz9
Fri 07 Jun 08:43:40 BST 2019 2601 263.65 XLON 19158XJhsza
Fri 07 Jun 08:43:40 BST 2019 1323 263.65 CHIX 19158XJhszb
Fri 07 Jun 08:42:30 BST 2019 94 263.80 CHIX 19158XJhsrk
Fri 07 Jun 08:42:30 BST 2019 1349 263.80 XLON 19158XJhsri
Fri 07 Jun 08:42:30 BST 2019 1492 263.80 XLON 19158XJhsrh
Fri 07 Jun 08:42:30 BST 2019 1352 263.80 CHIX 19158XJhsrj
Fri 07 Jun 08:42:06 BST 2019 530 263.85 XLON 19158XJhsog
Fri 07 Jun 08:42:06 BST 2019 1002 263.85 XLON 19158XJhsoe
Fri 07 Jun 08:42:06 BST 2019 998 263.85 CHIX 19158XJhsoi
Fri 07 Jun 08:42:06 BST 2019 844 263.85 CHIX 19158XJhsok
Fri 07 Jun 08:42:06 BST 2019 593 263.85 CHIX 19158XJhsoj
Fri 07 Jun 08:42:06 BST 2019 958 263.85 XLON 19158XJhsoc
Fri 07 Jun 08:41:45 BST 2019 986 263.85 CHIX 19158XJhsn9
Fri 07 Jun 08:41:45 BST 2019 1938 263.85 XLON 19158XJhsn8
Fri 07 Jun 08:40:36 BST 2019 1952 263.70 XLON 19158XJhsh6
Fri 07 Jun 08:40:11 BST 2019 593 263.80 CHIX 19158XJhsee
Fri 07 Jun 08:40:11 BST 2019 544 263.80 XLON 19158XJhsed
Fri 07 Jun 08:40:11 BST 2019 1669 263.85 XLON 19158XJhseb
Fri 07 Jun 08:40:11 BST 2019 849 263.85 CHIX 19158XJhsec
Fri 07 Jun 08:39:21 BST 2019 59 263.80 XLON 19158XJhsc6
Fri 07 Jun 08:39:14 BST 2019 443 263.85 CHIX 19158XJhsb8
Fri 07 Jun 08:39:14 BST 2019 175 263.85 CHIX 19158XJhsb7
Fri 07 Jun 08:39:09 BST 2019 397 263.95 XLON 19158XJhsaf
Fri 07 Jun 08:39:09 BST 2019 1346 263.95 XLON 19158XJhsae
Fri 07 Jun 08:39:09 BST 2019 694 263.95 CHIX 19158XJhsag
Fri 07 Jun 08:39:09 BST 2019 240 263.95 CHIX 19158XJhsak
Fri 07 Jun 08:39:09 BST 2019 285 263.95 CHIX 19158XJhsaj
Fri 07 Jun 08:39:09 BST 2019 593 263.95 CHIX 19158XJhsai
Fri 07 Jun 08:39:09 BST 2019 872 263.95 CHIX 19158XJhsah
Fri 07 Jun 08:39:02 BST 2019 2326 264.00 XLON 19158XJhs9l
Fri 07 Jun 08:39:02 BST 2019 1184 264.00 CHIX 19158XJhs9m
Fri 07 Jun 08:38:50 BST 2019 634 264.10 CHIX 19158XJhs92
Fri 07 Jun 08:38:50 BST 2019 211 264.10 CHIX 19158XJhs91
Fri 07 Jun 08:38:50 BST 2019 382 264.10 CHIX 19158XJhs90
Fri 07 Jun 08:38:50 BST 2019 321 264.10 XLON 19158XJhs8z
Fri 07 Jun 08:38:50 BST 2019 642 264.10 XLON 19158XJhs8y
Fri 07 Jun 08:38:10 BST 2019 464 264.00 XLON 19158XJhs6z
Fri 07 Jun 08:38:10 BST 2019 118 264.00 XLON 19158XJhs6y
Fri 07 Jun 08:38:10 BST 2019 93 264.00 CHIX 19158XJhs71
Fri 07 Jun 08:38:10 BST 2019 500 264.00 CHIX 19158XJhs70
Fri 07 Jun 08:38:07 BST 2019 891 264.05 CHIX 19158XJhs6p
Fri 07 Jun 08:38:07 BST 2019 94 264.05 XLON 19158XJhs6o
Fri 07 Jun 08:38:07 BST 2019 844 264.05 XLON 19158XJhs6n
Fri 07 Jun 08:38:07 BST 2019 607 264.05 CHIX 19158XJhs6m
Fri 07 Jun 08:38:07 BST 2019 593 264.05 CHIX 19158XJhs6l
Fri 07 Jun 08:38:07 BST 2019 685 264.10 CHIX 19158XJhs6k
Fri 07 Jun 08:38:07 BST 2019 803 264.10 CHIX 19158XJhs6j
Fri 07 Jun 08:38:07 BST 2019 705 264.10 XLON 19158XJhs6i
Fri 07 Jun 08:38:07 BST 2019 872 264.10 XLON 19158XJhs6h
Fri 07 Jun 08:37:46 BST 2019 438 264.10 CHIX 19158XJhs5e
Fri 07 Jun 08:37:46 BST 2019 112 264.10 CHIX 19158XJhs5d
Fri 07 Jun 08:37:46 BST 2019 586 264.10 CHIX 19158XJhs5c
Fri 07 Jun 08:37:46 BST 2019 1370 264.10 XLON 19158XJhs5b
Fri 07 Jun 08:37:21 BST 2019 200 264.00 CHIX 19158XJhs3g
Fri 07 Jun 08:36:54 BST 2019 377 264.00 CHIX 19158XJhs07
Fri 07 Jun 08:36:50 BST 2019 1100 264.00 CHIX 19158XJhrzq
Fri 07 Jun 08:36:50 BST 2019 2279 264.00 XLON 19158XJhrzn
Fri 07 Jun 08:36:50 BST 2019 408 264.00 CHIX 19158XJhrzp
Fri 07 Jun 08:36:50 BST 2019 1161 264.00 CHIX 19158XJhrzo
Fri 07 Jun 08:36:21 BST 2019 694 264.05 CHIX 19158XJhrwm
Fri 07 Jun 08:36:21 BST 2019 578 264.05 CHIX 19158XJhrwo
Fri 07 Jun 08:36:21 BST 2019 1336 264.05 XLON 19158XJhrwl
Fri 07 Jun 08:36:00 BST 2019 797 263.90 CHIX 19158XJhrvm
Fri 07 Jun 08:36:00 BST 2019 303 263.90 CHIX 19158XJhrvl
Fri 07 Jun 08:35:50 BST 2019 693 263.90 CHIX 19158XJhrux
Fri 07 Jun 08:35:50 BST 2019 533 263.90 CHIX 19158XJhruw
Fri 07 Jun 08:35:50 BST 2019 1256 263.90 XLON 19158XJhruv
Fri 07 Jun 08:35:50 BST 2019 1 263.90 XLON 19158XJhruu
Fri 07 Jun 08:35:24 BST 2019 246 263.90 CHIX 19158XJhrsr
Fri 07 Jun 08:35:24 BST 2019 524 263.90 CHIX 19158XJhrsq
Fri 07 Jun 08:33:27 BST 2019 546 263.70 CHIX 19158XJhrjo
Fri 07 Jun 08:33:27 BST 2019 47 263.70 CHIX 19158XJhrjm
Fri 07 Jun 08:33:27 BST 2019 695 263.70 CHIX 19158XJhrjl
Fri 07 Jun 08:33:27 BST 2019 466 263.70 XLON 19158XJhrji
Fri 07 Jun 08:33:27 BST 2019 1274 263.70 XLON 19158XJhrjh
Fri 07 Jun 08:33:13 BST 2019 242 263.80 CHIX 19158XJhrhh
Fri 07 Jun 08:33:13 BST 2019 609 263.80 CHIX 19158XJhrhg
Fri 07 Jun 08:33:13 BST 2019 891 263.80 CHIX 19158XJhrhf
Fri 07 Jun 08:33:05 BST 2019 299 263.85 XLON 19158XJhrgu
Fri 07 Jun 08:33:05 BST 2019 998 263.85 XLON 19158XJhrgs
Fri 07 Jun 08:33:05 BST 2019 752 263.85 XLON 19158XJhrgr
Fri 07 Jun 08:33:05 BST 2019 891 263.85 CHIX 19158XJhrgt
Fri 07 Jun 08:32:27 BST 2019 593 263.75 CHIX 19158XJhrdg
Fri 07 Jun 08:32:27 BST 2019 1843 263.75 CHIX 19158XJhrdf
Fri 07 Jun 08:32:27 BST 2019 590 263.75 XLON 19158XJhrde
Fri 07 Jun 08:32:27 BST 2019 3623 263.75 XLON 19158XJhrdd
Fri 07 Jun 08:32:16 BST 2019 593 263.80 CHIX 19158XJhrc6
Fri 07 Jun 08:29:41 BST 2019 1094 263.40 CHIX 19158XJhqx8
Fri 07 Jun 08:29:41 BST 2019 390 263.40 CHIX 19158XJhqx7
Fri 07 Jun 08:29:34 BST 2019 4903 263.50 XLON 19158XJhqwo
Fri 07 Jun 08:29:34 BST 2019 2493 263.50 CHIX 19158XJhqwp
Fri 07 Jun 08:29:34 BST 2019 2515 263.55 XLON 19158XJhqwm
Fri 07 Jun 08:29:34 BST 2019 1280 263.55 CHIX 19158XJhqwn
Fri 07 Jun 08:28:12 BST 2019 1641 263.40 XLON 19158XJhqqn
Fri 07 Jun 08:28:12 BST 2019 836 263.40 CHIX 19158XJhqqo
Fri 07 Jun 08:28:12 BST 2019 969 263.45 CHIX 19158XJhqqm
Fri 07 Jun 08:28:12 BST 2019 1903 263.45 XLON 19158XJhqql
Fri 07 Jun 08:27:41 BST 2019 1100 263.55 CHIX 19158XJhqp5
Fri 07 Jun 08:27:41 BST 2019 969 263.50 XLON 19158XJhqp4
Fri 07 Jun 08:27:41 BST 2019 427 263.50 XLON 19158XJhqp2
Fri 07 Jun 08:27:41 BST 2019 485 263.50 XLON 19158XJhqp1
Fri 07 Jun 08:27:41 BST 2019 594 263.50 CHIX 19158XJhqp3
Fri 07 Jun 08:26:46 BST 2019 844 263.40 CHIX 19158XJhqlg
Fri 07 Jun 08:26:46 BST 2019 472 263.40 CHIX 19158XJhqlf
Fri 07 Jun 08:26:46 BST 2019 1658 263.40 XLON 19158XJhqle
Fri 07 Jun 08:26:46 BST 2019 114 263.40 XLON 19158XJhqld
Fri 07 Jun 08:25:04 BST 2019 762 263.55 CHIX 19158XJhqa0
Fri 07 Jun 08:25:04 BST 2019 1518 263.55 XLON 19158XJhq9z
Fri 07 Jun 08:25:02 BST 2019 796 263.60 CHIX 19158XJhq9n
Fri 07 Jun 08:25:02 BST 2019 1563 263.60 XLON 19158XJhq9m
Fri 07 Jun 08:24:57 BST 2019 766 263.70 XLON 19158XJhq9d
Fri 07 Jun 08:24:57 BST 2019 593 263.70 CHIX 19158XJhq9e
Fri 07 Jun 08:24:47 BST 2019 1806 263.75 XLON 19158XJhq91
Fri 07 Jun 08:24:47 BST 2019 666 263.75 XLON 19158XJhq90
Fri 07 Jun 08:24:47 BST 2019 920 263.75 CHIX 19158XJhq93
Fri 07 Jun 08:24:47 BST 2019 593 263.75 CHIX 19158XJhq92
Fri 07 Jun 08:24:46 BST 2019 279 263.80 CHIX 19158XJhq8x
Fri 07 Jun 08:24:46 BST 2019 645 263.80 CHIX 19158XJhq8w
Fri 07 Jun 08:24:46 BST 2019 886 263.80 CHIX 19158XJhq8v
Fri 07 Jun 08:24:46 BST 2019 877 263.80 CHIX 19158XJhq8y
Fri 07 Jun 08:24:46 BST 2019 1169 263.80 XLON 19158XJhq8s
Fri 07 Jun 08:24:46 BST 2019 21 263.80 XLON 19158XJhq8u
Fri 07 Jun 08:24:14 BST 2019 657 263.90 XLON 19158XJhq6j
Fri 07 Jun 08:24:13 BST 2019 694 263.95 CHIX 19158XJhq6i
Fri 07 Jun 08:24:13 BST 2019 1343 263.95 XLON 19158XJhq6h
Fri 07 Jun 08:24:13 BST 2019 593 264.00 CHIX 19158XJhq6f
Fri 07 Jun 08:24:13 BST 2019 826 264.00 CHIX 19158XJhq6g
Fri 07 Jun 08:24:13 BST 2019 960 264.00 XLON 19158XJhq6e
Fri 07 Jun 08:23:47 BST 2019 1608 263.95 XLON 19158XJhq3t
Fri 07 Jun 08:23:47 BST 2019 819 263.95 CHIX 19158XJhq3x
Fri 07 Jun 08:23:47 BST 2019 400 264.00 XLON 19158XJhq3s
Fri 07 Jun 08:23:47 BST 2019 70 264.00 XLON 19158XJhq3r
Fri 07 Jun 08:23:47 BST 2019 1506 264.00 XLON 19158XJhq3q
Fri 07 Jun 08:23:47 BST 2019 593 264.00 CHIX 19158XJhq3w
Fri 07 Jun 08:23:47 BST 2019 473 264.00 CHIX 19158XJhq3v
Fri 07 Jun 08:23:47 BST 2019 766 264.00 CHIX 19158XJhq3u
Fri 07 Jun 08:23:04 BST 2019 713 263.65 CHIX 19158XJhq1e
Fri 07 Jun 08:23:04 BST 2019 928 263.65 CHIX 19158XJhq1d
Fri 07 Jun 08:23:01 BST 2019 527 263.75 CHIX 19158XJhq0j
Fri 07 Jun 08:23:01 BST 2019 617 263.75 CHIX 19158XJhq0i
Fri 07 Jun 08:23:01 BST 2019 593 263.75 CHIX 19158XJhq0h
Fri 07 Jun 08:23:01 BST 2019 986 263.75 XLON 19158XJhq0g
Fri 07 Jun 08:22:36 BST 2019 3 263.85 XLON 19158XJhpyj
Fri 07 Jun 08:22:36 BST 2019 872 263.85 CHIX 19158XJhpyk
Fri 07 Jun 08:22:25 BST 2019 38 263.90 CHIX 19158XJhpxh
Fri 07 Jun 08:22:25 BST 2019 629 263.90 CHIX 19158XJhpxg
Fri 07 Jun 08:22:25 BST 2019 415 263.90 CHIX 19158XJhpxf
Fri 07 Jun 08:22:25 BST 2019 329 263.90 XLON 19158XJhpxe
Fri 07 Jun 08:22:23 BST 2019 1060 264.00 XLON 19158XJhpx5
Fri 07 Jun 08:22:23 BST 2019 1430 264.00 XLON 19158XJhpx4
Fri 07 Jun 08:22:23 BST 2019 8 264.00 XLON 19158XJhpx6
Fri 07 Jun 08:22:23 BST 2019 728 264.00 CHIX 19158XJhpx8
Fri 07 Jun 08:22:23 BST 2019 593 264.00 CHIX 19158XJhpx7
Fri 07 Jun 08:22:21 BST 2019 2 264.05 XLON 19158XJhpwp
Fri 07 Jun 08:22:21 BST 2019 435 264.05 XLON 19158XJhpwo
Fri 07 Jun 08:22:21 BST 2019 593 264.05 CHIX 19158XJhpwr
Fri 07 Jun 08:22:21 BST 2019 279 264.05 CHIX 19158XJhpwq
Fri 07 Jun 08:21:48 BST 2019 341 264.05 CHIX 19158XJhpuq
Fri 07 Jun 08:21:19 BST 2019 593 264.10 CHIX 19158XJhpsn
Fri 07 Jun 08:21:19 BST 2019 448 264.10 XLON 19158XJhpsm
Fri 07 Jun 08:20:41 BST 2019 854 263.90 XLON 19158XJhpot
Fri 07 Jun 08:20:41 BST 2019 446 263.90 XLON 19158XJhpov
Fri 07 Jun 08:20:41 BST 2019 42 263.90 XLON 19158XJhpou
Fri 07 Jun 08:20:40 BST 2019 1000 264.00 CHIX 19158XJhpoo
Fri 07 Jun 08:20:40 BST 2019 2082 264.00 BATE 19158XJhpop
Fri 07 Jun 08:20:40 BST 2019 385 264.00 BATE 19158XJhpor
Fri 07 Jun 08:20:40 BST 2019 700 264.00 BATE 19158XJhpoq
Fri 07 Jun 08:20:21 BST 2019 61 264.00 CHIX 19158XJhpm3
Fri 07 Jun 08:20:20 BST 2019 610 264.00 CHIX 19158XJhpm2
Fri 07 Jun 08:20:20 BST 2019 688 264.00 CHIX 19158XJhpm1
Fri 07 Jun 08:20:20 BST 2019 593 264.00 CHIX 19158XJhpm0
Fri 07 Jun 08:20:20 BST 2019 378 264.00 XLON 19158XJhplz
Fri 07 Jun 08:19:09 BST 2019 185 263.80 XLON 19158XJhpfq
Fri 07 Jun 08:18:45 BST 2019 1409 263.65 XLON 19158XJhpch
Fri 07 Jun 08:18:45 BST 2019 1952 263.70 XLON 19158XJhpcg
Fri 07 Jun 08:18:45 BST 2019 144 263.65 XLON 19158XJhpcj
Fri 07 Jun 08:18:45 BST 2019 4 263.70 XLON 19158XJhpci
Fri 07 Jun 08:18:45 BST 2019 479 263.70 CHIX 19158XJhpcl
Fri 07 Jun 08:18:45 BST 2019 994 263.70 CHIX 19158XJhpck
Fri 07 Jun 08:18:45 BST 2019 718 263.65 CHIX 19158XJhpcn
Fri 07 Jun 08:18:45 BST 2019 260 263.70 CHIX 19158XJhpcm
Fri 07 Jun 08:18:18 BST 2019 1 263.90 CHIX 19158XJhp8o
Fri 07 Jun 08:18:18 BST 2019 1042 263.90 CHIX 19158XJhp8n
Fri 07 Jun 08:18:18 BST 2019 2049 263.90 XLON 19158XJhp8m
Fri 07 Jun 08:17:39 BST 2019 180 263.85 XLON 19158XJhp3t
Fri 07 Jun 08:17:39 BST 2019 1859 263.85 XLON 19158XJhp3s
Fri 07 Jun 08:17:39 BST 2019 443 263.85 CHIX 19158XJhp3x
Fri 07 Jun 08:17:39 BST 2019 575 263.85 CHIX 19158XJhp3w
Fri 07 Jun 08:17:39 BST 2019 693 263.85 CHIX 19158XJhp3v
Fri 07 Jun 08:17:39 BST 2019 254 263.85 CHIX 19158XJhp3u
Fri 07 Jun 08:17:33 BST 2019 560 263.95 XLON 19158XJhp34
Fri 07 Jun 08:17:33 BST 2019 550 263.95 XLON 19158XJhp33
Fri 07 Jun 08:17:33 BST 2019 189 263.95 XLON 19158XJhp35
Fri 07 Jun 08:17:33 BST 2019 593 263.95 CHIX 19158XJhp37
Fri 07 Jun 08:17:33 BST 2019 593 263.95 CHIX 19158XJhp36
Fri 07 Jun 08:16:51 BST 2019 1300 263.95 CHIX 19158XJhp0a
Fri 07 Jun 08:16:51 BST 2019 899 263.95 CHIX 19158XJhp09
Fri 07 Jun 08:16:51 BST 2019 2553 263.95 XLON 19158XJhp08
Fri 07 Jun 08:16:44 BST 2019 774 264.05 CHIX 19158XJhoyv
Fri 07 Jun 08:16:44 BST 2019 664 264.05 CHIX 19158XJhoyu
Fri 07 Jun 08:16:44 BST 2019 1202 264.05 XLON 19158XJhoyt
Fri 07 Jun 08:16:42 BST 2019 2053 264.10 XLON 19158XJhoy9
Fri 07 Jun 08:16:42 BST 2019 1045 264.10 CHIX 19158XJhoya
Fri 07 Jun 08:16:42 BST 2019 568 264.10 CHIX 19158XJhoyd
Fri 07 Jun 08:16:35 BST 2019 319 264.15 CHIX 19158XJhoxr
Fri 07 Jun 08:16:20 BST 2019 1330 264.10 XLON 19158XJhow5
Fri 07 Jun 08:16:20 BST 2019 694 264.10 CHIX 19158XJhow6
Fri 07 Jun 08:14:59 BST 2019 784 263.50 CHIX 19158XJhoor
Fri 07 Jun 08:14:59 BST 2019 286 263.50 XLON 19158XJhoom
Fri 07 Jun 08:14:59 BST 2019 16 263.50 XLON 19158XJhoon
Fri 07 Jun 08:14:59 BST 2019 1254 263.50 XLON 19158XJhook
Fri 07 Jun 08:14:59 BST 2019 308 263.55 CHIX 19158XJhooq
Fri 07 Jun 08:14:59 BST 2019 661 263.55 CHIX 19158XJhoop
Fri 07 Jun 08:14:59 BST 2019 529 263.55 CHIX 19158XJhooo
Fri 07 Jun 08:14:59 BST 2019 351 263.55 CHIX 19158XJhool
Fri 07 Jun 08:14:44 BST 2019 678 263.60 CHIX 19158XJhokz
Fri 07 Jun 08:14:44 BST 2019 861 263.60 CHIX 19158XJhol1
Fri 07 Jun 08:14:44 BST 2019 1227 263.60 XLON 19158XJhoky
Fri 07 Jun 08:14:41 BST 2019 213 263.65 XLON 19158XJhoka
Fri 07 Jun 08:14:41 BST 2019 2168 263.65 XLON 19158XJhokb
Fri 07 Jun 08:14:41 BST 2019 1103 263.65 CHIX 19158XJhokd
Fri 07 Jun 08:14:41 BST 2019 701 263.70 XLON 19158XJhok8
Fri 07 Jun 08:14:41 BST 2019 263 263.70 CHIX 19158XJhokc
Fri 07 Jun 08:14:41 BST 2019 593 263.70 CHIX 19158XJhok9
Fri 07 Jun 08:14:27 BST 2019 593 263.75 XLON 19158XJhoj3
Fri 07 Jun 08:14:27 BST 2019 834 263.75 XLON 19158XJhoj2
Fri 07 Jun 08:14:22 BST 2019 896 263.80 CHIX 19158XJhoi5
Fri 07 Jun 08:14:18 BST 2019 111 263.75 CHIX 19158XJhohp
Fri 07 Jun 08:14:18 BST 2019 146 263.75 CHIX 19158XJhoho
Fri 07 Jun 08:14:14 BST 2019 359 263.80 XLON 19158XJhohl
Fri 07 Jun 08:14:14 BST 2019 593 263.80 CHIX 19158XJhohk
Fri 07 Jun 08:13:49 BST 2019 625 263.80 CHIX 19158XJhod6
Fri 07 Jun 08:13:32 BST 2019 845 263.90 CHIX 19158XJhob6
Fri 07 Jun 08:13:32 BST 2019 694 263.95 CHIX 19158XJhob4
Fri 07 Jun 08:13:32 BST 2019 267 263.95 CHIX 19158XJhob2
Fri 07 Jun 08:13:32 BST 2019 541 263.95 CHIX 19158XJhob5
Fri 07 Jun 08:13:32 BST 2019 81 263.95 XLON 19158XJhob1
Fri 07 Jun 08:13:32 BST 2019 1 263.95 XLON 19158XJhoaz
Fri 07 Jun 08:13:32 BST 2019 612 263.95 XLON 19158XJhoax
Fri 07 Jun 08:13:32 BST 2019 680 263.95 XLON 19158XJhoaw
Fri 07 Jun 08:12:48 BST 2019 992 263.80 CHIX 19158XJho5z
Fri 07 Jun 08:12:48 BST 2019 313 263.80 CHIX 19158XJho5y
Fri 07 Jun 08:12:48 BST 2019 1948 263.80 XLON 19158XJho5v
Fri 07 Jun 08:12:48 BST 2019 178 263.80 XLON 19158XJho5u
Fri 07 Jun 08:12:48 BST 2019 400 263.80 CHIX 19158XJho5w
Fri 07 Jun 08:12:48 BST 2019 358 263.80 CHIX 19158XJho5x
Fri 07 Jun 08:12:48 BST 2019 566 263.85 XLON 19158XJho5q
Fri 07 Jun 08:12:48 BST 2019 745 263.85 XLON 19158XJho5p
Fri 07 Jun 08:12:48 BST 2019 593 263.85 CHIX 19158XJho5s
Fri 07 Jun 08:12:48 BST 2019 542 263.85 CHIX 19158XJho5r
Fri 07 Jun 08:12:48 BST 2019 593 263.85 CHIX 19158XJho5t
Fri 07 Jun 08:12:45 BST 2019 2879 263.95 XLON 19158XJho58
Fri 07 Jun 08:12:45 BST 2019 1465 263.95 CHIX 19158XJho5a
Fri 07 Jun 08:12:45 BST 2019 543 263.95 CHIX 19158XJho59
Fri 07 Jun 08:12:45 BST 2019 2265 264.00 XLON 19158XJho53
Fri 07 Jun 08:12:45 BST 2019 1827 264.00 XLON 19158XJho52
Fri 07 Jun 08:12:45 BST 2019 8 264.00 XLON 19158XJho54
Fri 07 Jun 08:12:45 BST 2019 930 264.00 CHIX 19158XJho56
Fri 07 Jun 08:12:45 BST 2019 1153 264.00 CHIX 19158XJho55
Fri 07 Jun 08:09:31 BST 2019 776 262.90 CHIX 19158XJhniq
Fri 07 Jun 08:09:26 BST 2019 400 262.90 CHIX 19158XJhnij
Fri 07 Jun 08:09:26 BST 2019 84 262.85 CHIX 19158XJhnii
Fri 07 Jun 08:09:26 BST 2019 267 262.75 CHIX 19158XJhnih
Fri 07 Jun 08:09:11 BST 2019 657 262.60 CHIX 19158XJhnha
Fri 07 Jun 08:09:11 BST 2019 166 262.60 XLON 19158XJhnh9
Fri 07 Jun 08:09:09 BST 2019 413 262.65 XLON 19158XJhnh5
Fri 07 Jun 08:09:09 BST 2019 346 262.65 CHIX 19158XJhnh7
Fri 07 Jun 08:09:09 BST 2019 250 262.65 CHIX 19158XJhnh6
Fri 07 Jun 08:09:01 BST 2019 442 262.75 CHIX 19158XJhng4
Fri 07 Jun 08:09:01 BST 2019 100 262.75 CHIX 19158XJhng3
Fri 07 Jun 08:09:00 BST 2019 427 262.75 XLON 19158XJhng0
Fri 07 Jun 08:09:00 BST 2019 596 262.75 CHIX 19158XJhng1
Fri 07 Jun 08:09:00 BST 2019 302 262.85 CHIX 19158XJhnfz
Fri 07 Jun 08:08:54 BST 2019 1120 262.90 XLON 19158XJhnfk
Fri 07 Jun 08:08:54 BST 2019 530 262.90 CHIX 19158XJhnfm
Fri 07 Jun 08:08:54 BST 2019 88 262.90 CHIX 19158XJhnfl
Fri 07 Jun 08:08:50 BST 2019 54 263.00 CHIX 19158XJhnff
Fri 07 Jun 08:08:50 BST 2019 200 263.00 CHIX 19158XJhnfe
Fri 07 Jun 08:08:50 BST 2019 254 263.00 CHIX 19158XJhnfc
Fri 07 Jun 08:08:50 BST 2019 1441 262.95 XLON 19158XJhnf9
Fri 07 Jun 08:08:50 BST 2019 714 262.95 CHIX 19158XJhnfb
Fri 07 Jun 08:08:50 BST 2019 734 262.95 CHIX 19158XJhnfa
Fri 07 Jun 08:08:37 BST 2019 867 263.05 CHIX 19158XJhneb
Fri 07 Jun 08:08:37 BST 2019 257 263.05 CHIX 19158XJhnea
Fri 07 Jun 08:08:23 BST 2019 254 263.10 CHIX 19158XJhnd7
Fri 07 Jun 08:08:21 BST 2019 113 263.20 XLON 19158XJhnd2
Fri 07 Jun 08:08:21 BST 2019 666 263.20 XLON 19158XJhnd1
Fri 07 Jun 08:08:21 BST 2019 595 263.20 CHIX 19158XJhnd3
Fri 07 Jun 08:08:17 BST 2019 407 263.25 XLON 19158XJhncq
Fri 07 Jun 08:08:17 BST 2019 594 263.25 CHIX 19158XJhncp
Fri 07 Jun 08:08:17 BST 2019 594 263.30 CHIX 19158XJhnco
Fri 07 Jun 08:08:17 BST 2019 229 263.25 XLON 19158XJhncn
Fri 07 Jun 08:08:17 BST 2019 1073 263.30 XLON 19158XJhncm
Fri 07 Jun 08:08:17 BST 2019 54 263.30 XLON 19158XJhncl
Fri 07 Jun 08:07:53 BST 2019 1289 263.20 XLON 19158XJhnau
Fri 07 Jun 08:07:53 BST 2019 709 263.20 XLON 19158XJhnas
Fri 07 Jun 08:07:53 BST 2019 595 263.20 CHIX 19158XJhnat
Fri 07 Jun 08:07:51 BST 2019 295 263.25 CHIX 19158XJhna4
Fri 07 Jun 08:07:51 BST 2019 542 263.25 CHIX 19158XJhna5
Fri 07 Jun 08:07:51 BST 2019 209 263.25 XLON 19158XJhna3
Fri 07 Jun 08:07:11 BST 2019 29 263.20 CHIX 19158XJhn7l
Fri 07 Jun 08:07:11 BST 2019 1100 263.20 CHIX 19158XJhn7k
Fri 07 Jun 08:07:08 BST 2019 726 263.20 CHIX 19158XJhn7b
Fri 07 Jun 08:07:08 BST 2019 1425 263.20 XLON 19158XJhn7a
Fri 07 Jun 08:07:08 BST 2019 3715 263.20 XLON 19158XJhn78
Fri 07 Jun 08:07:08 BST 2019 166 263.20 XLON 19158XJhn77
Fri 07 Jun 08:07:08 BST 2019 1889 263.20 CHIX 19158XJhn79
Fri 07 Jun 08:06:54 BST 2019 695 263.25 CHIX 19158XJhn5r
Fri 07 Jun 08:06:54 BST 2019 594 263.25 CHIX 19158XJhn5q
Fri 07 Jun 08:06:54 BST 2019 530 263.25 XLON 19158XJhn5p
Fri 07 Jun 08:06:09 BST 2019 110 262.85 XLON 19158XJhn2g
Fri 07 Jun 08:05:39 BST 2019 834 262.60 CHIX 19158XJhmx4
Fri 07 Jun 08:05:39 BST 2019 596 262.60 CHIX 19158XJhmx3
Fri 07 Jun 08:05:39 BST 2019 969 262.60 XLON 19158XJhmx2
Fri 07 Jun 08:05:15 BST 2019 752 262.40 CHIX 19158XJhmu2
Fri 07 Jun 08:05:15 BST 2019 1548 262.35 XLON 19158XJhmu1
Fri 07 Jun 08:05:11 BST 2019 41 262.45 CHIX 19158XJhmtd
Fri 07 Jun 08:05:11 BST 2019 505 262.45 CHIX 19158XJhmtc
Fri 07 Jun 08:05:09 BST 2019 596 262.50 CHIX 19158XJhmta
Fri 07 Jun 08:05:09 BST 2019 307 262.55 CHIX 19158XJhmt9
Fri 07 Jun 08:05:09 BST 2019 704 262.50 XLON 19158XJhmt8
Fri 07 Jun 08:05:07 BST 2019 692 262.60 CHIX 19158XJhmt7
Fri 07 Jun 08:05:02 BST 2019 45 262.60 XLON 19158XJhmt0
Fri 07 Jun 08:01:54 BST 2019 629 262.35 CHIX 19158XJhmag
Fri 07 Jun 08:01:54 BST 2019 1141 262.35 XLON 19158XJhmaf
Fri 07 Jun 08:01:51 BST 2019 689 262.75 CHIX 19158XJhma2
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 10/06/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
