Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-28 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 January 2019
Transactions in own shares-28 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 288.8500
Highest price paid per share (GBp): 301.6500
Volume weighted average price paid per share (GBp): 294.9128
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 626,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,989,694,326.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 294.8126 1,189,463
BATS 294.8766 16,668
Chi-X 295.0637 793,869
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 28 Jan 16:24:55 BST 2019 750 291.85 XLON 19028XJafo5
Mon 28 Jan 16:24:55 BST 2019 521 291.85 BATE 19028XJafo1
Mon 28 Jan 16:24:55 BST 2019 627 291.85 BATE 19028XJafo4
Mon 28 Jan 16:24:55 BST 2019 600 291.85 BATE 19028XJafo3
Mon 28 Jan 16:24:55 BST 2019 2350 291.85 CHIX 19028XJafo0
Mon 28 Jan 16:24:55 BST 2019 1044 291.85 CHIX 19028XJafo2
Mon 28 Jan 16:24:55 BST 2019 789 291.85 XLON 19028XJafnz
Mon 28 Jan 16:24:55 BST 2019 613 291.85 XLON 19028XJafny
Mon 28 Jan 16:24:55 BST 2019 307 291.85 CHIX 19028XJafnx
Mon 28 Jan 16:24:55 BST 2019 1372 291.80 CHIX 19028XJafnw
Mon 28 Jan 16:24:55 BST 2019 93 291.80 CHIX 19028XJafnv
Mon 28 Jan 16:24:55 BST 2019 1000 291.75 CHIX 19028XJafnu
Mon 28 Jan 16:24:55 BST 2019 125 291.85 CHIX 19028XJafnt
Mon 28 Jan 16:24:55 BST 2019 3153 291.85 CHIX 19028XJafns
Mon 28 Jan 16:24:55 BST 2019 279 291.85 CHIX 19028XJafnr
Mon 28 Jan 16:24:54 BST 2019 4282 291.80 XLON 19028XJafnb
Mon 28 Jan 16:24:54 BST 2019 952 291.80 BATE 19028XJafna
Mon 28 Jan 16:24:54 BST 2019 2062 291.80 CHIX 19028XJafn9
Mon 28 Jan 16:24:54 BST 2019 1500 291.80 XLON 19028XJafn8
Mon 28 Jan 16:24:54 BST 2019 1561 291.80 XLON 19028XJafn7
Mon 28 Jan 16:24:54 BST 2019 913 291.80 XLON 19028XJafn6
Mon 28 Jan 16:24:54 BST 2019 1561 291.75 CHIX 19028XJafn5
Mon 28 Jan 16:24:54 BST 2019 2392 291.75 XLON 19028XJafn0
Mon 28 Jan 16:24:54 BST 2019 1500 291.75 XLON 19028XJafn4
Mon 28 Jan 16:24:54 BST 2019 1733 291.75 XLON 19028XJafn2
Mon 28 Jan 16:24:54 BST 2019 1245 291.75 XLON 19028XJafmz
Mon 28 Jan 16:23:44 BST 2019 2386 291.60 XLON 19028XJaffb
Mon 28 Jan 16:23:44 BST 2019 1102 291.60 CHIX 19028XJaffc
Mon 28 Jan 16:23:44 BST 2019 4710 291.65 XLON 19028XJaffa
Mon 28 Jan 16:23:44 BST 2019 117 291.65 XLON 19028XJaff8
Mon 28 Jan 16:23:44 BST 2019 2227 291.65 CHIX 19028XJaff7
Mon 28 Jan 16:23:43 BST 2019 1835 291.70 XLON 19028XJaff6
Mon 28 Jan 16:23:43 BST 2019 848 291.70 CHIX 19028XJaff5
Mon 28 Jan 16:23:00 BST 2019 458 291.60 CHIX 19028XJafbx
Mon 28 Jan 16:23:00 BST 2019 537 291.60 CHIX 19028XJafbw
Mon 28 Jan 16:23:00 BST 2019 775 291.60 XLON 19028XJafbv
Mon 28 Jan 16:22:21 BST 2019 662 291.70 CHIX 19028XJaf6m
Mon 28 Jan 16:22:21 BST 2019 537 291.70 CHIX 19028XJaf6l
Mon 28 Jan 16:22:21 BST 2019 609 291.70 CHIX 19028XJaf6k
Mon 28 Jan 16:22:21 BST 2019 222 291.70 CHIX 19028XJaf6i
Mon 28 Jan 16:22:21 BST 2019 315 291.70 CHIX 19028XJaf6f
Mon 28 Jan 16:22:21 BST 2019 352 291.70 CHIX 19028XJaf6e
Mon 28 Jan 16:22:21 BST 2019 537 291.70 CHIX 19028XJaf6d
Mon 28 Jan 16:22:21 BST 2019 366 291.70 CHIX 19028XJaf6c
Mon 28 Jan 16:22:21 BST 2019 956 291.70 XLON 19028XJaf6b
Mon 28 Jan 16:22:21 BST 2019 730 291.70 XLON 19028XJaf6a
Mon 28 Jan 16:22:21 BST 2019 421 291.70 CHIX 19028XJaf69
Mon 28 Jan 16:22:21 BST 2019 656 291.70 XLON 19028XJaf68
Mon 28 Jan 16:22:15 BST 2019 818 291.75 CHIX 19028XJaf5p
Mon 28 Jan 16:22:15 BST 2019 1769 291.75 XLON 19028XJaf5q
Mon 28 Jan 16:22:14 BST 2019 906 291.80 CHIX 19028XJaf5c
Mon 28 Jan 16:22:14 BST 2019 1963 291.80 XLON 19028XJaf5b
Mon 28 Jan 16:22:05 BST 2019 784 291.75 CHIX 19028XJaf4e
Mon 28 Jan 16:22:02 BST 2019 696 291.75 CHIX 19028XJaf3s
Mon 28 Jan 16:21:56 BST 2019 1734 291.75 XLON 19028XJaf31
Mon 28 Jan 16:21:22 BST 2019 7 291.55 XLON 19028XJaf0b
Mon 28 Jan 16:20:03 BST 2019 2503 291.25 CHIX 19028XJaepu
Mon 28 Jan 16:20:03 BST 2019 5428 291.25 XLON 19028XJaept
Mon 28 Jan 16:19:02 BST 2019 849 291.30 CHIX 19028XJaeim
Mon 28 Jan 16:19:02 BST 2019 5125 291.30 XLON 19028XJaeil
Mon 28 Jan 16:19:02 BST 2019 1514 291.30 CHIX 19028XJaeik
Mon 28 Jan 16:17:41 BST 2019 1544 290.95 XLON 19028XJae86
Mon 28 Jan 16:17:41 BST 2019 712 290.95 CHIX 19028XJae85
Mon 28 Jan 16:17:38 BST 2019 425 291.00 CHIX 19028XJae81
Mon 28 Jan 16:17:23 BST 2019 1721 291.10 CHIX 19028XJae6x
Mon 28 Jan 16:17:23 BST 2019 6092 291.10 XLON 19028XJae6w
Mon 28 Jan 16:17:23 BST 2019 1088 291.10 CHIX 19028XJae6v
Mon 28 Jan 16:16:48 BST 2019 821 291.15 XLON 19028XJae03
Mon 28 Jan 16:16:48 BST 2019 538 291.15 CHIX 19028XJae02
Mon 28 Jan 16:16:48 BST 2019 414 291.15 CHIX 19028XJae01
Mon 28 Jan 16:16:31 BST 2019 1497 291.30 XLON 19028XJadyw
Mon 28 Jan 16:16:31 BST 2019 692 291.30 CHIX 19028XJadyv
Mon 28 Jan 16:16:23 BST 2019 2030 291.40 XLON 19028XJadyj
Mon 28 Jan 16:16:23 BST 2019 2618 291.40 XLON 19028XJadyi
Mon 28 Jan 16:16:22 BST 2019 824 291.40 CHIX 19028XJadyh
Mon 28 Jan 16:16:12 BST 2019 1320 291.40 CHIX 19028XJadxg
Mon 28 Jan 16:16:12 BST 2019 354 291.40 CHIX 19028XJadxf
Mon 28 Jan 16:15:55 BST 2019 945 291.50 CHIX 19028XJadvs
Mon 28 Jan 16:15:55 BST 2019 714 291.50 CHIX 19028XJadvr
Mon 28 Jan 16:15:55 BST 2019 24 291.50 XLON 19028XJadvq
Mon 28 Jan 16:15:55 BST 2019 3572 291.50 XLON 19028XJadvp
Mon 28 Jan 16:15:51 BST 2019 537 291.60 CHIX 19028XJadvb
Mon 28 Jan 16:15:51 BST 2019 903 291.60 XLON 19028XJadva
Mon 28 Jan 16:14:38 BST 2019 48 291.65 CHIX 19028XJadnu
Mon 28 Jan 16:14:38 BST 2019 1538 291.65 CHIX 19028XJadnt
Mon 28 Jan 16:14:33 BST 2019 3439 291.65 XLON 19028XJadn8
Mon 28 Jan 16:14:29 BST 2019 379 291.70 CHIX 19028XJadmq
Mon 28 Jan 16:14:26 BST 2019 1134 291.75 XLON 19028XJadm3
Mon 28 Jan 16:14:06 BST 2019 1162 291.75 XLON 19028XJadj5
Mon 28 Jan 16:14:06 BST 2019 579 291.75 CHIX 19028XJadj4
Mon 28 Jan 16:14:01 BST 2019 3023 291.85 XLON 19028XJadik
Mon 28 Jan 16:14:01 BST 2019 1394 291.85 CHIX 19028XJadij
Mon 28 Jan 16:14:01 BST 2019 769 291.95 XLON 19028XJadi9
Mon 28 Jan 16:14:01 BST 2019 536 291.95 CHIX 19028XJadi8
Mon 28 Jan 16:13:05 BST 2019 809 291.80 XLON 19028XJadbn
Mon 28 Jan 16:13:05 BST 2019 15 291.80 CHIX 19028XJadbm
Mon 28 Jan 16:13:05 BST 2019 521 291.80 CHIX 19028XJadbl
Mon 28 Jan 16:12:47 BST 2019 1019 291.85 CHIX 19028XJadb5
Mon 28 Jan 16:12:42 BST 2019 2208 291.85 XLON 19028XJadak
Mon 28 Jan 16:12:28 BST 2019 4302 291.85 XLON 19028XJad9j
Mon 28 Jan 16:12:28 BST 2019 640 291.85 XLON 19028XJad9i
Mon 28 Jan 16:12:21 BST 2019 1066 291.85 CHIX 19028XJad8x
Mon 28 Jan 16:12:06 BST 2019 1213 291.85 CHIX 19028XJad7i
Mon 28 Jan 16:12:05 BST 2019 73 291.90 XLON 19028XJad7g
Mon 28 Jan 16:12:05 BST 2019 868 291.90 XLON 19028XJad7f
Mon 28 Jan 16:12:05 BST 2019 536 291.90 CHIX 19028XJad7e
Mon 28 Jan 16:12:04 BST 2019 2382 291.95 XLON 19028XJad7b
Mon 28 Jan 16:12:04 BST 2019 1303 291.95 CHIX 19028XJad7a
Mon 28 Jan 16:12:03 BST 2019 2478 292.00 XLON 19028XJad78
Mon 28 Jan 16:12:03 BST 2019 1143 292.00 CHIX 19028XJad79
Mon 28 Jan 16:12:03 BST 2019 376 292.00 CHIX 19028XJad77
Mon 28 Jan 16:12:03 BST 2019 1 292.05 XLON 19028XJad76
Mon 28 Jan 16:12:03 BST 2019 134 292.05 XLON 19028XJad75
Mon 28 Jan 16:12:03 BST 2019 108 292.05 XLON 19028XJad74
Mon 28 Jan 16:12:03 BST 2019 95 292.05 XLON 19028XJad73
Mon 28 Jan 16:12:03 BST 2019 889 292.05 XLON 19028XJad72
Mon 28 Jan 16:12:03 BST 2019 549 292.05 CHIX 19028XJad71
Mon 28 Jan 16:12:03 BST 2019 536 292.05 CHIX 19028XJad6z
Mon 28 Jan 16:12:03 BST 2019 209 292.05 CHIX 19028XJad70
Mon 28 Jan 16:11:31 BST 2019 71 292.10 XLON 19028XJad4h
Mon 28 Jan 16:10:56 BST 2019 442 291.95 XLON 19028XJad0n
Mon 28 Jan 16:10:38 BST 2019 536 292.05 CHIX 19028XJaczu
Mon 28 Jan 16:10:32 BST 2019 549 292.05 XLON 19028XJaczb
Mon 28 Jan 16:10:25 BST 2019 993 292.10 XLON 19028XJacxs
Mon 28 Jan 16:10:25 BST 2019 299 292.10 CHIX 19028XJacxr
Mon 28 Jan 16:10:25 BST 2019 358 292.10 CHIX 19028XJacxq
Mon 28 Jan 16:10:25 BST 2019 536 292.10 CHIX 19028XJacxp
Mon 28 Jan 16:10:22 BST 2019 866 292.15 CHIX 19028XJacxl
Mon 28 Jan 16:10:22 BST 2019 288 292.15 CHIX 19028XJacxk
Mon 28 Jan 16:10:22 BST 2019 1873 292.15 XLON 19028XJacxj
Mon 28 Jan 16:10:22 BST 2019 1407 292.15 XLON 19028XJacxi
Mon 28 Jan 16:10:22 BST 2019 829 292.15 XLON 19028XJacxg
Mon 28 Jan 16:10:22 BST 2019 361 292.15 CHIX 19028XJacxe
Mon 28 Jan 16:10:22 BST 2019 536 292.15 CHIX 19028XJacxc
Mon 28 Jan 16:10:17 BST 2019 894 292.20 BATE 19028XJacwu
Mon 28 Jan 16:10:17 BST 2019 294 292.20 BATE 19028XJacwt
Mon 28 Jan 16:10:17 BST 2019 772 292.20 CHIX 19028XJacws
Mon 28 Jan 16:10:17 BST 2019 904 292.20 CHIX 19028XJacwr
Mon 28 Jan 16:10:17 BST 2019 536 292.20 CHIX 19028XJacwq
Mon 28 Jan 16:10:17 BST 2019 1958 292.20 XLON 19028XJacwp
Mon 28 Jan 16:10:12 BST 2019 10 292.25 XLON 19028XJacwc
Mon 28 Jan 16:10:12 BST 2019 763 292.25 XLON 19028XJacwb
Mon 28 Jan 16:10:04 BST 2019 109 292.30 XLON 19028XJacus
Mon 28 Jan 16:10:04 BST 2019 523 292.30 CHIX 19028XJacur
Mon 28 Jan 16:10:03 BST 2019 105 292.30 CHIX 19028XJacuq
Mon 28 Jan 16:10:03 BST 2019 261 292.30 CHIX 19028XJacup
Mon 28 Jan 16:10:03 BST 2019 1233 292.35 XLON 19028XJacuo
Mon 28 Jan 16:10:03 BST 2019 613 292.35 CHIX 19028XJacun
Mon 28 Jan 16:10:01 BST 2019 339 292.40 CHIX 19028XJacu6
Mon 28 Jan 16:09:24 BST 2019 398 292.20 XLON 19028XJacqs
Mon 28 Jan 16:08:51 BST 2019 1481 292.15 XLON 19028XJacpb
Mon 28 Jan 16:08:51 BST 2019 683 292.15 CHIX 19028XJacpa
Mon 28 Jan 16:07:45 BST 2019 7 291.95 XLON 19028XJackd
Mon 28 Jan 16:07:38 BST 2019 1595 292.05 CHIX 19028XJacj7
Mon 28 Jan 16:07:37 BST 2019 2988 292.05 XLON 19028XJacj6
Mon 28 Jan 16:07:37 BST 2019 468 292.05 XLON 19028XJacj5
Mon 28 Jan 16:07:36 BST 2019 536 292.10 CHIX 19028XJacj3
Mon 28 Jan 16:07:36 BST 2019 128 292.10 XLON 19028XJacj2
Mon 28 Jan 16:07:36 BST 2019 631 292.10 XLON 19028XJacj1
Mon 28 Jan 16:07:15 BST 2019 716 292.20 CHIX 19028XJacgr
Mon 28 Jan 16:07:15 BST 2019 339 292.20 CHIX 19028XJacgq
Mon 28 Jan 16:07:13 BST 2019 1529 292.25 CHIX 19028XJacgh
Mon 28 Jan 16:07:13 BST 2019 1071 292.25 XLON 19028XJacgd
Mon 28 Jan 16:06:37 BST 2019 2241 292.25 XLON 19028XJacd4
Mon 28 Jan 16:06:37 BST 2019 566 292.30 CHIX 19028XJacd3
Mon 28 Jan 16:06:37 BST 2019 856 292.35 XLON 19028XJacd2
Mon 28 Jan 16:06:37 BST 2019 535 292.35 CHIX 19028XJacd1
Mon 28 Jan 16:05:42 BST 2019 637 292.30 CHIX 19028XJac8b
Mon 28 Jan 16:05:42 BST 2019 473 292.30 XLON 19028XJac8a
Mon 28 Jan 16:05:42 BST 2019 903 292.30 XLON 19028XJac89
Mon 28 Jan 16:05:26 BST 2019 171 292.40 CHIX 19028XJac6v
Mon 28 Jan 16:05:02 BST 2019 734 292.40 CHIX 19028XJac2z
Mon 28 Jan 16:05:02 BST 2019 1962 292.40 XLON 19028XJac31
Mon 28 Jan 16:04:41 BST 2019 751 292.35 XLON 19028XJac1q
Mon 28 Jan 16:04:41 BST 2019 535 292.35 CHIX 19028XJac1p
Mon 28 Jan 16:04:36 BST 2019 352 292.40 CHIX 19028XJac0v
Mon 28 Jan 16:04:25 BST 2019 2954 292.45 XLON 19028XJac0a
Mon 28 Jan 16:04:25 BST 2019 126 292.45 XLON 19028XJac09
Mon 28 Jan 16:04:25 BST 2019 126 292.45 XLON 19028XJac08
Mon 28 Jan 16:04:25 BST 2019 1480 292.45 CHIX 19028XJac06
Mon 28 Jan 16:03:01 BST 2019 1595 292.50 XLON 19028XJabrb
Mon 28 Jan 16:03:01 BST 2019 215 292.50 XLON 19028XJabra
Mon 28 Jan 16:03:01 BST 2019 620 292.50 CHIX 19028XJabr9
Mon 28 Jan 16:03:01 BST 2019 215 292.50 CHIX 19028XJabr8
Mon 28 Jan 16:03:00 BST 2019 2116 292.60 CHIX 19028XJabr1
Mon 28 Jan 16:03:00 BST 2019 4587 292.60 XLON 19028XJabr0
Mon 28 Jan 16:02:01 BST 2019 4401 292.45 CHIX 19028XJabms
Mon 28 Jan 16:02:01 BST 2019 7014 292.45 XLON 19028XJabmr
Mon 28 Jan 16:02:01 BST 2019 2534 292.45 XLON 19028XJabmq
Mon 28 Jan 16:01:52 BST 2019 1196 292.60 XLON 19028XJablz
Mon 28 Jan 16:01:52 BST 2019 1451 292.60 XLON 19028XJabm0
Mon 28 Jan 16:01:52 BST 2019 435 292.60 XLON 19028XJablx
Mon 28 Jan 16:01:52 BST 2019 671 292.60 CHIX 19028XJably
Mon 28 Jan 16:01:52 BST 2019 753 292.60 CHIX 19028XJablw
Mon 28 Jan 16:01:52 BST 2019 595 292.60 CHIX 19028XJablv
Mon 28 Jan 16:01:52 BST 2019 428 292.70 BATE 19028XJablt
Mon 28 Jan 16:01:52 BST 2019 1062 292.65 XLON 19028XJablr
Mon 28 Jan 16:01:52 BST 2019 1011 292.65 XLON 19028XJabls
Mon 28 Jan 16:01:52 BST 2019 492 292.70 CHIX 19028XJablq
Mon 28 Jan 16:01:52 BST 2019 577 292.70 CHIX 19028XJablp
Mon 28 Jan 16:01:52 BST 2019 184 292.70 XLON 19028XJablo
Mon 28 Jan 16:01:52 BST 2019 3 292.70 XLON 19028XJabln
Mon 28 Jan 16:01:31 BST 2019 127 292.70 XLON 19028XJabi6
Mon 28 Jan 16:01:30 BST 2019 535 292.80 CHIX 19028XJabi5
Mon 28 Jan 16:01:30 BST 2019 148 292.80 XLON 19028XJabi4
Mon 28 Jan 16:01:30 BST 2019 426 292.80 XLON 19028XJabi3
Mon 28 Jan 16:01:30 BST 2019 534 292.85 CHIX 19028XJabi2
Mon 28 Jan 16:01:30 BST 2019 671 292.85 CHIX 19028XJabi1
Mon 28 Jan 16:01:30 BST 2019 368 292.85 XLON 19028XJabhz
Mon 28 Jan 16:01:30 BST 2019 36 292.85 XLON 19028XJabi0
Mon 28 Jan 16:01:24 BST 2019 472 292.90 CHIX 19028XJabhm
Mon 28 Jan 16:01:24 BST 2019 351 292.90 CHIX 19028XJabhl
Mon 28 Jan 16:01:24 BST 2019 290 292.90 CHIX 19028XJabhk
Mon 28 Jan 16:01:24 BST 2019 499 292.90 CHIX 19028XJabhj
Mon 28 Jan 16:01:24 BST 2019 205 292.90 CHIX 19028XJabhi
Mon 28 Jan 16:01:07 BST 2019 220 292.95 CHIX 19028XJabfh
Mon 28 Jan 16:01:07 BST 2019 466 292.95 CHIX 19028XJabfg
Mon 28 Jan 16:01:07 BST 2019 298 293.00 CHIX 19028XJabfd
Mon 28 Jan 16:01:07 BST 2019 799 293.00 CHIX 19028XJabfc
Mon 28 Jan 16:01:07 BST 2019 534 293.00 CHIX 19028XJabfb
Mon 28 Jan 16:01:07 BST 2019 795 293.00 XLON 19028XJabf9
Mon 28 Jan 16:01:07 BST 2019 156 293.00 XLON 19028XJabfa
Mon 28 Jan 16:00:31 BST 2019 813 293.00 XLON 19028XJabav
Mon 28 Jan 16:00:31 BST 2019 534 293.00 CHIX 19028XJabau
Mon 28 Jan 16:00:30 BST 2019 735 293.10 CHIX 19028XJabar
Mon 28 Jan 16:00:30 BST 2019 812 293.10 CHIX 19028XJabaq
Mon 28 Jan 16:00:30 BST 2019 534 293.10 CHIX 19028XJabap
Mon 28 Jan 16:00:30 BST 2019 716 293.10 XLON 19028XJabao
Mon 28 Jan 16:00:09 BST 2019 174 292.90 CHIX 19028XJab7d
Mon 28 Jan 16:00:00 BST 2019 341 292.95 CHIX 19028XJab5w
Mon 28 Jan 16:00:00 BST 2019 148 292.95 XLON 19028XJab5v
Mon 28 Jan 15:59:58 BST 2019 237 293.05 CHIX 19028XJab55
Mon 28 Jan 15:59:50 BST 2019 446 293.10 XLON 19028XJab4e
Mon 28 Jan 15:59:50 BST 2019 28 293.10 XLON 19028XJab4m
Mon 28 Jan 15:59:50 BST 2019 1002 293.10 XLON 19028XJab4k
Mon 28 Jan 15:59:50 BST 2019 1054 293.10 XLON 19028XJab4b
Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab46
Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab4h
Mon 28 Jan 15:59:50 BST 2019 711 293.10 CHIX 19028XJab4c
Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab4a
Mon 28 Jan 15:59:11 BST 2019 938 293.10 CHIX 19028XJab0c
Mon 28 Jan 15:59:11 BST 2019 676 293.10 CHIX 19028XJab0b
Mon 28 Jan 15:59:11 BST 2019 1462 293.10 XLON 19028XJab09
Mon 28 Jan 15:59:11 BST 2019 2033 293.10 XLON 19028XJab0a
Mon 28 Jan 15:59:09 BST 2019 374 293.15 CHIX 19028XJaayl
Mon 28 Jan 15:59:09 BST 2019 54 293.15 CHIX 19028XJaayj
Mon 28 Jan 15:59:09 BST 2019 704 293.15 CHIX 19028XJaayi
Mon 28 Jan 15:59:09 BST 2019 9 293.15 XLON 19028XJaaye
Mon 28 Jan 15:58:59 BST 2019 362 293.15 XLON 19028XJaax6
Mon 28 Jan 15:58:59 BST 2019 344 293.15 XLON 19028XJaax5
Mon 28 Jan 15:58:59 BST 2019 121 293.15 CHIX 19028XJaax4
Mon 28 Jan 15:58:59 BST 2019 413 293.15 CHIX 19028XJaax3
Mon 28 Jan 15:58:05 BST 2019 314 292.90 CHIX 19028XJaarl
Mon 28 Jan 15:58:05 BST 2019 534 292.90 CHIX 19028XJaark
Mon 28 Jan 15:58:05 BST 2019 393 292.90 CHIX 19028XJaarj
Mon 28 Jan 15:58:05 BST 2019 589 292.90 XLON 19028XJaari
Mon 28 Jan 15:58:04 BST 2019 1 292.95 CHIX 19028XJaarh
Mon 28 Jan 15:58:04 BST 2019 694 292.95 CHIX 19028XJaarg
Mon 28 Jan 15:58:02 BST 2019 1 293.05 CHIX 19028XJaar2
Mon 28 Jan 15:58:02 BST 2019 312 293.05 CHIX 19028XJaar1
Mon 28 Jan 15:58:02 BST 2019 414 293.05 CHIX 19028XJaar0
Mon 28 Jan 15:57:35 BST 2019 367 292.95 XLON 19028XJaaox
Mon 28 Jan 15:57:35 BST 2019 432 292.95 CHIX 19028XJaaow
Mon 28 Jan 15:57:35 BST 2019 534 292.95 CHIX 19028XJaaov
Mon 28 Jan 15:57:23 BST 2019 534 293.00 CHIX 19028XJaamp
Mon 28 Jan 15:57:22 BST 2019 371 293.00 XLON 19028XJaamn
Mon 28 Jan 15:57:22 BST 2019 547 293.00 CHIX 19028XJaamm
Mon 28 Jan 15:57:22 BST 2019 566 293.00 CHIX 19028XJaamk
Mon 28 Jan 15:57:22 BST 2019 1 293.00 XLON 19028XJaaml
Mon 28 Jan 15:57:22 BST 2019 743 293.00 XLON 19028XJaamj
Mon 28 Jan 15:57:22 BST 2019 393 293.00 XLON 19028XJaami
Mon 28 Jan 15:56:29 BST 2019 535 292.85 CHIX 19028XJaaii
Mon 28 Jan 15:56:29 BST 2019 449 292.80 XLON 19028XJaaih
Mon 28 Jan 15:56:29 BST 2019 1066 292.80 XLON 19028XJaaig
Mon 28 Jan 15:56:29 BST 2019 535 292.80 CHIX 19028XJaaif
Mon 28 Jan 15:56:29 BST 2019 459 292.80 CHIX 19028XJaaie
Mon 28 Jan 15:56:29 BST 2019 535 292.80 CHIX 19028XJaaic
Mon 28 Jan 15:56:29 BST 2019 567 292.85 CHIX 19028XJaai9
Mon 28 Jan 15:56:29 BST 2019 210 292.85 CHIX 19028XJaai7
Mon 28 Jan 15:56:29 BST 2019 1682 292.85 XLON 19028XJaai4
Mon 28 Jan 15:56:00 BST 2019 91 292.80 CHIX 19028XJaafi
Mon 28 Jan 15:56:00 BST 2019 1428 292.80 XLON 19028XJaafg
Mon 28 Jan 15:56:00 BST 2019 633 292.80 CHIX 19028XJaafh
Mon 28 Jan 15:56:00 BST 2019 139 292.80 XLON 19028XJaaff
Mon 28 Jan 15:55:23 BST 2019 603 292.60 CHIX 19028XJaab3
Mon 28 Jan 15:55:23 BST 2019 33 292.60 XLON 19028XJaab1
Mon 28 Jan 15:55:23 BST 2019 1212 292.60 XLON 19028XJaab0
Mon 28 Jan 15:55:09 BST 2019 654 292.55 CHIX 19028XJaa93
Mon 28 Jan 15:55:09 BST 2019 41 292.55 XLON 19028XJaa92
Mon 28 Jan 15:55:08 BST 2019 275 292.60 XLON 19028XJaa91
Mon 28 Jan 15:55:06 BST 2019 131 292.80 XLON 19028XJaa84
Mon 28 Jan 15:55:06 BST 2019 16 292.85 XLON 19028XJaa7y
Mon 28 Jan 15:55:06 BST 2019 273 292.85 XLON 19028XJaa7x
Mon 28 Jan 15:55:06 BST 2019 578 292.85 XLON 19028XJaa7w
Mon 28 Jan 15:55:06 BST 2019 584 292.85 CHIX 19028XJaa7v
Mon 28 Jan 15:55:06 BST 2019 534 292.85 CHIX 19028XJaa7u
Mon 28 Jan 15:55:06 BST 2019 918 292.90 XLON 19028XJaa7t
Mon 28 Jan 15:55:06 BST 2019 45 292.90 XLON 19028XJaa7s
Mon 28 Jan 15:55:06 BST 2019 679 292.90 XLON 19028XJaa7r
Mon 28 Jan 15:55:06 BST 2019 362 292.90 XLON 19028XJaa7o
Mon 28 Jan 15:55:06 BST 2019 534 292.90 CHIX 19028XJaa7n
Mon 28 Jan 15:55:06 BST 2019 534 292.90 CHIX 19028XJaa7q
Mon 28 Jan 15:55:06 BST 2019 313 292.90 CHIX 19028XJaa7p
Mon 28 Jan 15:55:01 BST 2019 88 292.95 XLON 19028XJaa7c
Mon 28 Jan 15:55:01 BST 2019 1276 292.95 XLON 19028XJaa7b
Mon 28 Jan 15:55:01 BST 2019 1700 292.95 XLON 19028XJaa7a
Mon 28 Jan 15:55:01 BST 2019 624 292.95 CHIX 19028XJaa79
Mon 28 Jan 15:55:01 BST 2019 786 292.95 CHIX 19028XJaa78
Mon 28 Jan 15:51:54 BST 2019 54 292.25 XLON 19028XJa9o1
Mon 28 Jan 15:51:24 BST 2019 613 292.30 CHIX 19028XJa9mk
Mon 28 Jan 15:51:24 BST 2019 235 292.30 XLON 19028XJa9mj
Mon 28 Jan 15:51:22 BST 2019 153 292.35 XLON 19028XJa9mc
Mon 28 Jan 15:51:22 BST 2019 1848 292.35 CHIX 19028XJa9md
Mon 28 Jan 15:51:21 BST 2019 3852 292.35 XLON 19028XJa9m6
Mon 28 Jan 15:49:54 BST 2019 385 292.55 XLON 19028XJa9bo
Mon 28 Jan 15:49:54 BST 2019 535 292.55 CHIX 19028XJa9bp
Mon 28 Jan 15:49:17 BST 2019 351 292.95 CHIX 19028XJa992
Mon 28 Jan 15:49:17 BST 2019 1311 292.95 XLON 19028XJa991
Mon 28 Jan 15:49:17 BST 2019 687 292.95 CHIX 19028XJa98z
Mon 28 Jan 15:49:17 BST 2019 273 292.95 CHIX 19028XJa990
Mon 28 Jan 15:49:12 BST 2019 1107 293.10 CHIX 19028XJa98m
Mon 28 Jan 15:49:12 BST 2019 750 293.10 BATE 19028XJa98l
Mon 28 Jan 15:49:10 BST 2019 4026 293.10 XLON 19028XJa981
Mon 28 Jan 15:49:07 BST 2019 1896 293.25 XLON 19028XJa970
Mon 28 Jan 15:49:07 BST 2019 876 293.25 CHIX 19028XJa96z
Mon 28 Jan 15:48:32 BST 2019 143 293.15 CHIX 19028XJa935
Mon 28 Jan 15:48:28 BST 2019 377 293.15 CHIX 19028XJa92s
Mon 28 Jan 15:48:27 BST 2019 638 293.20 CHIX 19028XJa92k
Mon 28 Jan 15:48:27 BST 2019 625 293.20 CHIX 19028XJa92j
Mon 28 Jan 15:48:27 BST 2019 777 293.20 CHIX 19028XJa92i
Mon 28 Jan 15:48:27 BST 2019 957 293.20 CHIX 19028XJa92f
Mon 28 Jan 15:48:27 BST 2019 215 293.20 XLON 19028XJa92d
Mon 28 Jan 15:48:27 BST 2019 74 293.20 XLON 19028XJa929
Mon 28 Jan 15:48:27 BST 2019 2000 293.20 XLON 19028XJa928
Mon 28 Jan 15:48:27 BST 2019 939 293.25 CHIX 19028XJa926
Mon 28 Jan 15:48:27 BST 2019 776 293.25 CHIX 19028XJa925
Mon 28 Jan 15:48:27 BST 2019 671 293.25 CHIX 19028XJa91x
Mon 28 Jan 15:48:27 BST 2019 605 293.25 CHIX 19028XJa921
Mon 28 Jan 15:48:27 BST 2019 20 293.25 CHIX 19028XJa924
Mon 28 Jan 15:48:27 BST 2019 534 293.25 CHIX 19028XJa923
Mon 28 Jan 15:48:27 BST 2019 1310 293.25 XLON 19028XJa91s
Mon 28 Jan 15:48:27 BST 2019 722 293.25 XLON 19028XJa91o
Mon 28 Jan 15:48:27 BST 2019 679 293.25 XLON 19028XJa91m
Mon 28 Jan 15:48:27 BST 2019 1214 293.25 XLON 19028XJa91l
Mon 28 Jan 15:48:26 BST 2019 102 293.30 XLON 19028XJa91e
Mon 28 Jan 15:48:26 BST 2019 12 293.30 XLON 19028XJa91c
Mon 28 Jan 15:48:26 BST 2019 14 293.30 XLON 19028XJa91b
Mon 28 Jan 15:48:26 BST 2019 583 293.30 CHIX 19028XJa91d
Mon 28 Jan 15:48:26 BST 2019 733 293.30 CHIX 19028XJa91a
Mon 28 Jan 15:48:26 BST 2019 787 293.30 CHIX 19028XJa919
Mon 28 Jan 15:48:26 BST 2019 96 293.30 CHIX 19028XJa918
Mon 28 Jan 15:48:03 BST 2019 601 293.30 CHIX 19028XJa8yw
Mon 28 Jan 15:48:03 BST 2019 534 293.35 CHIX 19028XJa8yv
Mon 28 Jan 15:48:03 BST 2019 534 293.35 CHIX 19028XJa8yu
Mon 28 Jan 15:48:03 BST 2019 1508 293.30 XLON 19028XJa8yt
Mon 28 Jan 15:48:03 BST 2019 496 293.35 XLON 19028XJa8ys
Mon 28 Jan 15:48:03 BST 2019 54 293.35 XLON 19028XJa8yr
Mon 28 Jan 15:48:03 BST 2019 206 293.35 XLON 19028XJa8yq
Mon 28 Jan 15:48:01 BST 2019 309 293.35 XLON 19028XJa8yp
Mon 28 Jan 15:48:01 BST 2019 550 293.40 CHIX 19028XJa8yo
Mon 28 Jan 15:48:01 BST 2019 192 293.35 XLON 19028XJa8yn
Mon 28 Jan 15:48:01 BST 2019 1105 293.40 XLON 19028XJa8ym
Mon 28 Jan 15:47:40 BST 2019 1203 293.40 XLON 19028XJa8x5
Mon 28 Jan 15:47:40 BST 2019 173 293.40 CHIX 19028XJa8x4
Mon 28 Jan 15:47:40 BST 2019 426 293.40 CHIX 19028XJa8x3
Mon 28 Jan 15:47:40 BST 2019 229 293.40 CHIX 19028XJa8x2
Mon 28 Jan 15:47:32 BST 2019 203 293.45 XLON 19028XJa8w4
Mon 28 Jan 15:47:32 BST 2019 1825 293.45 XLON 19028XJa8vz
Mon 28 Jan 15:47:32 BST 2019 843 293.45 CHIX 19028XJa8vw
Mon 28 Jan 15:47:32 BST 2019 51 293.50 XLON 19028XJa8vs
Mon 28 Jan 15:46:48 BST 2019 516 293.25 CHIX 19028XJa8ry
Mon 28 Jan 15:46:10 BST 2019 457 293.05 CHIX 19028XJa8q3
Mon 28 Jan 15:45:58 BST 2019 220 293.05 CHIX 19028XJa8ot
Mon 28 Jan 15:45:58 BST 2019 734 293.05 CHIX 19028XJa8or
Mon 28 Jan 15:45:58 BST 2019 73 293.05 XLON 19028XJa8op
Mon 28 Jan 15:45:54 BST 2019 611 293.10 XLON 19028XJa8o1
Mon 28 Jan 15:45:54 BST 2019 534 293.10 CHIX 19028XJa8o0
Mon 28 Jan 15:45:34 BST 2019 152 293.05 XLON 19028XJa8me
Mon 28 Jan 15:45:34 BST 2019 714 293.05 XLON 19028XJa8md
Mon 28 Jan 15:45:34 BST 2019 534 293.05 CHIX 19028XJa8mc
Mon 28 Jan 15:45:34 BST 2019 278 293.05 CHIX 19028XJa8mb
Mon 28 Jan 15:45:28 BST 2019 411 293.15 BATE 19028XJa8lm
Mon 28 Jan 15:45:23 BST 2019 534 293.15 CHIX 19028XJa8le
Mon 28 Jan 15:45:23 BST 2019 534 293.15 CHIX 19028XJa8ld
Mon 28 Jan 15:45:23 BST 2019 507 293.15 XLON 19028XJa8lc
Mon 28 Jan 15:45:23 BST 2019 122 293.15 XLON 19028XJa8lb
Mon 28 Jan 15:45:23 BST 2019 620 293.15 XLON 19028XJa8l9
Mon 28 Jan 15:45:23 BST 2019 134 293.15 XLON 19028XJa8l7
Mon 28 Jan 15:45:21 BST 2019 534 293.20 CHIX 19028XJa8l4
Mon 28 Jan 15:45:21 BST 2019 793 293.20 XLON 19028XJa8l3
Mon 28 Jan 15:45:15 BST 2019 534 293.25 CHIX 19028XJa8ko
Mon 28 Jan 15:45:15 BST 2019 683 293.25 XLON 19028XJa8kn
Mon 28 Jan 15:44:49 BST 2019 292 293.15 CHIX 19028XJa8hy
Mon 28 Jan 15:44:23 BST 2019 28 293.10 XLON 19028XJa8f4
Mon 28 Jan 15:44:23 BST 2019 106 293.10 XLON 19028XJa8f3
Mon 28 Jan 15:44:23 BST 2019 631 293.10 CHIX 19028XJa8ey
Mon 28 Jan 15:44:23 BST 2019 487 293.10 CHIX 19028XJa8f2
Mon 28 Jan 15:44:23 BST 2019 639 293.10 CHIX 19028XJa8f0
Mon 28 Jan 15:44:02 BST 2019 1655 293.15 XLON 19028XJa8dr
Mon 28 Jan 15:44:02 BST 2019 764 293.15 CHIX 19028XJa8dq
Mon 28 Jan 15:43:19 BST 2019 169 292.90 XLON 19028XJa8ae
Mon 28 Jan 15:43:15 BST 2019 534 292.95 CHIX 19028XJa8a7
Mon 28 Jan 15:43:15 BST 2019 405 292.95 XLON 19028XJa8a6
Mon 28 Jan 15:43:13 BST 2019 703 292.95 XLON 19028XJa89w
Mon 28 Jan 15:43:13 BST 2019 2 292.95 XLON 19028XJa89v
Mon 28 Jan 15:43:13 BST 2019 258 292.95 CHIX 19028XJa89u
Mon 28 Jan 15:43:13 BST 2019 534 292.95 CHIX 19028XJa89t
Mon 28 Jan 15:43:12 BST 2019 188 292.95 XLON 19028XJa89p
Mon 28 Jan 15:43:12 BST 2019 1674 292.95 XLON 19028XJa89o
Mon 28 Jan 15:43:12 BST 2019 774 292.95 CHIX 19028XJa89n
Mon 28 Jan 15:43:10 BST 2019 603 293.00 CHIX 19028XJa896
Mon 28 Jan 15:43:10 BST 2019 246 293.00 XLON 19028XJa895
Mon 28 Jan 15:42:56 BST 2019 56 293.15 XLON 19028XJa87k
Mon 28 Jan 15:42:52 BST 2019 170 293.20 CHIX 19028XJa87e
Mon 28 Jan 15:42:52 BST 2019 3695 293.20 XLON 19028XJa87d
Mon 28 Jan 15:42:52 BST 2019 1535 293.20 CHIX 19028XJa87c
Mon 28 Jan 15:41:18 BST 2019 881 292.75 XLON 19028XJa7yi
Mon 28 Jan 15:41:18 BST 2019 535 292.75 CHIX 19028XJa7yh
Mon 28 Jan 15:41:14 BST 2019 730 292.80 CHIX 19028XJa7yb
Mon 28 Jan 15:41:14 BST 2019 535 292.80 CHIX 19028XJa7xw
Mon 28 Jan 15:41:14 BST 2019 535 292.80 CHIX 19028XJa7y2
Mon 28 Jan 15:41:14 BST 2019 557 292.80 XLON 19028XJa7y4
Mon 28 Jan 15:41:14 BST 2019 11 292.80 XLON 19028XJa7xv
Mon 28 Jan 15:41:14 BST 2019 587 292.80 XLON 19028XJa7xu
Mon 28 Jan 15:41:14 BST 2019 152 292.80 XLON 19028XJa7xz
Mon 28 Jan 15:40:58 BST 2019 89 292.85 XLON 19028XJa7x2
Mon 28 Jan 15:40:57 BST 2019 1150 292.85 XLON 19028XJa7x0
Mon 28 Jan 15:40:57 BST 2019 572 292.85 CHIX 19028XJa7x1
Mon 28 Jan 15:40:54 BST 2019 81 292.90 XLON 19028XJa7wu
Mon 28 Jan 15:40:53 BST 2019 134 292.90 XLON 19028XJa7wt
Mon 28 Jan 15:40:53 BST 2019 531 292.90 CHIX 19028XJa7ws
Mon 28 Jan 15:40:53 BST 2019 716 292.90 CHIX 19028XJa7wr
Mon 28 Jan 15:40:52 BST 2019 123 292.95 XLON 19028XJa7w7
Mon 28 Jan 15:40:39 BST 2019 26 292.90 CHIX 19028XJa7vc
Mon 28 Jan 15:40:39 BST 2019 787 292.90 CHIX 19028XJa7vb
Mon 28 Jan 15:40:30 BST 2019 574 292.95 CHIX 19028XJa7uf
Mon 28 Jan 15:40:30 BST 2019 343 292.95 CHIX 19028XJa7ug
Mon 28 Jan 15:40:30 BST 2019 138 292.95 XLON 19028XJa7ue
Mon 28 Jan 15:40:30 BST 2019 13 292.95 XLON 19028XJa7ub
Mon 28 Jan 15:40:30 BST 2019 1154 292.95 XLON 19028XJa7ua
Mon 28 Jan 15:40:05 BST 2019 200 292.80 CHIX 19028XJa7sf
Mon 28 Jan 15:40:05 BST 2019 628 292.80 CHIX 19028XJa7se
Mon 28 Jan 15:40:02 BST 2019 143 292.80 XLON 19028XJa7rr
Mon 28 Jan 15:40:00 BST 2019 535 292.80 CHIX 19028XJa7rf
Mon 28 Jan 15:40:00 BST 2019 654 292.80 XLON 19028XJa7re
Mon 28 Jan 15:40:00 BST 2019 452 292.85 XLON 19028XJa7rd
Mon 28 Jan 15:39:59 BST 2019 654 292.95 CHIX 19028XJa7rb
Mon 28 Jan 15:39:59 BST 2019 603 292.95 CHIX 19028XJa7r7
Mon 28 Jan 15:39:59 BST 2019 427 292.95 CHIX 19028XJa7r5
Mon 28 Jan 15:39:59 BST 2019 1212 292.95 XLON 19028XJa7r2
Mon 28 Jan 15:39:53 BST 2019 113 293.00 XLON 19028XJa7qo
Mon 28 Jan 15:39:53 BST 2019 679 293.00 XLON 19028XJa7ql
Mon 28 Jan 15:39:53 BST 2019 664 293.00 XLON 19028XJa7qj
Mon 28 Jan 15:39:53 BST 2019 534 293.00 CHIX 19028XJa7qa
Mon 28 Jan 15:39:53 BST 2019 534 293.00 CHIX 19028XJa7qg
Mon 28 Jan 15:39:53 BST 2019 254 293.00 CHIX 19028XJa7qd
Mon 28 Jan 15:39:30 BST 2019 760 292.95 CHIX 19028XJa7oo
Mon 28 Jan 15:39:28 BST 2019 412 293.00 CHIX 19028XJa7oh
Mon 28 Jan 15:39:28 BST 2019 31 293.00 CHIX 19028XJa7og
Mon 28 Jan 15:39:25 BST 2019 600 293.00 CHIX 19028XJa7o4
Mon 28 Jan 15:39:25 BST 2019 248 293.00 CHIX 19028XJa7nz
Mon 28 Jan 15:39:25 BST 2019 585 293.00 CHIX 19028XJa7nw
Mon 28 Jan 15:39:25 BST 2019 435 293.00 CHIX 19028XJa7ns
Mon 28 Jan 15:39:10 BST 2019 800 293.05 XLON 19028XJa7mj
Mon 28 Jan 15:39:10 BST 2019 2272 293.05 XLON 19028XJa7mi
Mon 28 Jan 15:39:10 BST 2019 1095 293.05 XLON 19028XJa7mh
Mon 28 Jan 15:39:10 BST 2019 404 293.05 CHIX 19028XJa7m9
Mon 28 Jan 15:39:10 BST 2019 642 293.05 CHIX 19028XJa7mc
Mon 28 Jan 15:39:10 BST 2019 14 293.05 XLON 19028XJa7m4
Mon 28 Jan 15:38:36 BST 2019 534 292.85 CHIX 19028XJa7hk
Mon 28 Jan 15:38:20 BST 2019 471 292.75 CHIX 19028XJa7gg
Mon 28 Jan 15:37:18 BST 2019 378 292.40 CHIX 19028XJa7a0
Mon 28 Jan 15:37:18 BST 2019 357 292.40 CHIX 19028XJa79x
Mon 28 Jan 15:37:18 BST 2019 370 292.45 CHIX 19028XJa79c
Mon 28 Jan 15:37:18 BST 2019 176 292.45 XLON 19028XJa79b
Mon 28 Jan 15:36:51 BST 2019 717 292.25 XLON 19028XJa75o
Mon 28 Jan 15:36:51 BST 2019 1082 292.25 XLON 19028XJa75n
Mon 28 Jan 15:36:36 BST 2019 535 292.30 CHIX 19028XJa74g
Mon 28 Jan 15:36:36 BST 2019 349 292.30 XLON 19028XJa74f
Mon 28 Jan 15:36:27 BST 2019 6 292.30 XLON 19028XJa73o
Mon 28 Jan 15:36:26 BST 2019 535 292.30 CHIX 19028XJa737
Mon 28 Jan 15:36:26 BST 2019 457 292.30 XLON 19028XJa735
Mon 28 Jan 15:36:26 BST 2019 646 292.35 CHIX 19028XJa72r
Mon 28 Jan 15:36:26 BST 2019 382 292.35 CHIX 19028XJa72w
Mon 28 Jan 15:36:26 BST 2019 508 292.35 CHIX 19028XJa730
Mon 28 Jan 15:36:26 BST 2019 1398 292.35 XLON 19028XJa731
Mon 28 Jan 15:36:00 BST 2019 535 292.30 CHIX 19028XJa70h
Mon 28 Jan 15:36:00 BST 2019 492 292.30 XLON 19028XJa70g
Mon 28 Jan 15:34:45 BST 2019 537 291.70 CHIX 19028XJa6sh
Mon 28 Jan 15:34:45 BST 2019 209 291.70 CHIX 19028XJa6sg
Mon 28 Jan 15:34:45 BST 2019 537 291.70 CHIX 19028XJa6sf
Mon 28 Jan 15:34:42 BST 2019 642 291.75 CHIX 19028XJa6s1
Mon 28 Jan 15:34:42 BST 2019 197 291.75 XLON 19028XJa6s0
Mon 28 Jan 15:34:40 BST 2019 247 291.75 CHIX 19028XJa6rx
Mon 28 Jan 15:34:40 BST 2019 408 291.75 CHIX 19028XJa6rw
Mon 28 Jan 15:34:31 BST 2019 733 291.85 CHIX 19028XJa6r2
Mon 28 Jan 15:34:31 BST 2019 1589 291.85 XLON 19028XJa6r1
Mon 28 Jan 15:34:20 BST 2019 842 291.70 XLON 19028XJa6p4
Mon 28 Jan 15:34:20 BST 2019 1046 291.70 XLON 19028XJa6p3
Mon 28 Jan 15:34:10 BST 2019 876 291.80 CHIX 19028XJa6nu
Mon 28 Jan 15:34:09 BST 2019 276 291.85 CHIX 19028XJa6nt
Mon 28 Jan 15:34:09 BST 2019 1895 291.80 XLON 19028XJa6ns
Mon 28 Jan 15:34:09 BST 2019 7 291.85 XLON 19028XJa6nr
Mon 28 Jan 15:34:08 BST 2019 506 291.90 CHIX 19028XJa6nq
Mon 28 Jan 15:34:08 BST 2019 30 291.90 CHIX 19028XJa6no
Mon 28 Jan 15:34:08 BST 2019 513 291.90 XLON 19028XJa6np
Mon 28 Jan 15:34:08 BST 2019 116 291.90 XLON 19028XJa6nn
Mon 28 Jan 15:34:08 BST 2019 181 291.90 XLON 19028XJa6nm
Mon 28 Jan 15:34:08 BST 2019 284 291.95 CHIX 19028XJa6nl
Mon 28 Jan 15:34:08 BST 2019 274 291.95 CHIX 19028XJa6nk
Mon 28 Jan 15:34:08 BST 2019 157 291.95 CHIX 19028XJa6nj
Mon 28 Jan 15:34:08 BST 2019 667 291.95 CHIX 19028XJa6ni
Mon 28 Jan 15:34:08 BST 2019 536 291.95 CHIX 19028XJa6nh
Mon 28 Jan 15:34:08 BST 2019 447 291.95 XLON 19028XJa6ng
Mon 28 Jan 15:34:08 BST 2019 463 291.95 XLON 19028XJa6nf
Mon 28 Jan 15:34:01 BST 2019 616 292.00 CHIX 19028XJa6mz
Mon 28 Jan 15:34:01 BST 2019 296 292.00 CHIX 19028XJa6my
Mon 28 Jan 15:34:01 BST 2019 808 292.00 CHIX 19028XJa6mx
Mon 28 Jan 15:34:01 BST 2019 766 292.00 CHIX 19028XJa6mw
Mon 28 Jan 15:34:01 BST 2019 1976 292.00 XLON 19028XJa6mv
Mon 28 Jan 15:33:36 BST 2019 200 291.95 CHIX 19028XJa6km
Mon 28 Jan 15:33:36 BST 2019 251 291.95 CHIX 19028XJa6kl
Mon 28 Jan 15:33:36 BST 2019 753 291.95 CHIX 19028XJa6kk
Mon 28 Jan 15:33:36 BST 2019 1628 291.95 XLON 19028XJa6kj
Mon 28 Jan 15:32:06 BST 2019 658 291.40 XLON 19028XJa6as
Mon 28 Jan 15:32:06 BST 2019 537 291.40 CHIX 19028XJa6ar
Mon 28 Jan 15:30:36 BST 2019 1570 290.65 XLON 19028XJa615
Mon 28 Jan 15:30:36 BST 2019 2465 290.65 XLON 19028XJa614
Mon 28 Jan 15:30:36 BST 2019 609 290.65 CHIX 19028XJa613
Mon 28 Jan 15:30:03 BST 2019 1516 290.60 CHIX 19028XJa5x8
Mon 28 Jan 15:30:01 BST 2019 3285 290.60 XLON 19028XJa5wy
Mon 28 Jan 15:29:08 BST 2019 1653 290.65 CHIX 19028XJa5tf
Mon 28 Jan 15:29:08 BST 2019 3582 290.65 XLON 19028XJa5te
Mon 28 Jan 15:28:00 BST 2019 1197 290.65 CHIX 19028XJa5kn
Mon 28 Jan 15:28:00 BST 2019 614 290.65 CHIX 19028XJa5ko
Mon 28 Jan 15:28:00 BST 2019 2594 290.65 XLON 19028XJa5km
Mon 28 Jan 15:27:23 BST 2019 1058 290.75 CHIX 19028XJa5hf
Mon 28 Jan 15:27:23 BST 2019 1109 290.75 XLON 19028XJa5he
Mon 28 Jan 15:27:23 BST 2019 1181 290.75 XLON 19028XJa5hd
Mon 28 Jan 15:27:04 BST 2019 639 290.75 CHIX 19028XJa5fr
Mon 28 Jan 15:26:56 BST 2019 31 290.75 XLON 19028XJa5fa
Mon 28 Jan 15:26:56 BST 2019 1351 290.75 XLON 19028XJa5f9
Mon 28 Jan 15:25:51 BST 2019 965 290.65 XLON 19028XJa59a
Mon 28 Jan 15:25:51 BST 2019 2618 290.65 XLON 19028XJa598
Mon 28 Jan 15:25:51 BST 2019 538 290.65 CHIX 19028XJa596
Mon 28 Jan 15:25:51 BST 2019 1208 290.65 CHIX 19028XJa595
Mon 28 Jan 15:25:27 BST 2019 1228 290.70 XLON 19028XJa56t
Mon 28 Jan 15:25:27 BST 2019 611 290.70 CHIX 19028XJa56s
Mon 28 Jan 15:24:17 BST 2019 354 290.55 CHIX 19028XJa4zg
Mon 28 Jan 15:24:17 BST 2019 1096 290.55 CHIX 19028XJa4zf
Mon 28 Jan 15:24:17 BST 2019 1081 290.55 XLON 19028XJa4ze
Mon 28 Jan 15:24:14 BST 2019 1296 290.55 XLON 19028XJa4z9
Mon 28 Jan 15:24:14 BST 2019 456 290.65 CHIX 19028XJa4z8
Mon 28 Jan 15:24:14 BST 2019 876 290.65 CHIX 19028XJa4z7
Mon 28 Jan 15:24:14 BST 2019 1899 290.65 XLON 19028XJa4z6
Mon 28 Jan 15:24:10 BST 2019 479 290.70 CHIX 19028XJa4yr
Mon 28 Jan 15:24:10 BST 2019 953 290.70 CHIX 19028XJa4yq
Mon 28 Jan 15:24:10 BST 2019 194 290.70 XLON 19028XJa4yp
Mon 28 Jan 15:24:09 BST 2019 1870 290.70 XLON 19028XJa4yl
Mon 28 Jan 15:22:50 BST 2019 3800 290.70 XLON 19028XJa4p1
Mon 28 Jan 15:22:50 BST 2019 1753 290.70 CHIX 19028XJa4p0
Mon 28 Jan 15:21:52 BST 2019 3497 290.50 XLON 19028XJa4k6
Mon 28 Jan 15:21:04 BST 2019 917 290.40 CHIX 19028XJa4ey
Mon 28 Jan 15:21:04 BST 2019 1062 290.40 XLON 19028XJa4ex
Mon 28 Jan 15:21:04 BST 2019 925 290.40 XLON 19028XJa4ew
Mon 28 Jan 15:20:03 BST 2019 3316 290.05 XLON 19028XJa45k
Mon 28 Jan 15:20:03 BST 2019 9 290.05 CHIX 19028XJa45j
Mon 28 Jan 15:20:03 BST 2019 1522 290.05 CHIX 19028XJa45i
Mon 28 Jan 15:19:52 BST 2019 9544 290.00 XLON 19028XJa42w
Mon 28 Jan 15:19:52 BST 2019 582 290.10 CHIX 19028XJa42v
Mon 28 Jan 15:19:52 BST 2019 632 290.10 CHIX 19028XJa42u
Mon 28 Jan 15:19:52 BST 2019 1169 290.10 XLON 19028XJa42t
Mon 28 Jan 15:19:52 BST 2019 217 290.10 XLON 19028XJa42s
Mon 28 Jan 15:18:34 BST 2019 3802 290.10 XLON 19028XJa3rp
Mon 28 Jan 15:18:34 BST 2019 608 290.10 CHIX 19028XJa3ro
Mon 28 Jan 15:18:34 BST 2019 1147 290.10 CHIX 19028XJa3rn
Mon 28 Jan 15:17:33 BST 2019 1152 290.10 XLON 19028XJa3m2
Mon 28 Jan 15:17:23 BST 2019 574 290.10 CHIX 19028XJa3kp
Mon 28 Jan 15:15:06 BST 2019 541 289.40 CHIX 19028XJa36s
Mon 28 Jan 15:15:06 BST 2019 607 289.40 XLON 19028XJa36r
Mon 28 Jan 15:15:01 BST 2019 2640 289.50 XLON 19028XJa36o
Mon 28 Jan 15:15:01 BST 2019 418 289.50 CHIX 19028XJa36n
Mon 28 Jan 15:15:01 BST 2019 800 289.50 CHIX 19028XJa36m
Mon 28 Jan 15:15:00 BST 2019 541 289.55 CHIX 19028XJa36g
Mon 28 Jan 15:15:00 BST 2019 919 289.55 XLON 19028XJa36e
Mon 28 Jan 15:14:58 BST 2019 3311 289.60 XLON 19028XJa365
Mon 28 Jan 15:14:58 BST 2019 1333 289.60 CHIX 19028XJa364
Mon 28 Jan 15:14:01 BST 2019 930 289.75 CHIX 19028XJa2wd
Mon 28 Jan 15:14:01 BST 2019 129 289.75 XLON 19028XJa2wb
Mon 28 Jan 15:14:01 BST 2019 2929 289.75 XLON 19028XJa2wa
Mon 28 Jan 15:14:01 BST 2019 2799 289.75 XLON 19028XJa2w8
Mon 28 Jan 15:14:01 BST 2019 738 289.75 CHIX 19028XJa2wc
Mon 28 Jan 15:14:01 BST 2019 399 289.75 CHIX 19028XJa2w9
Mon 28 Jan 15:14:01 BST 2019 729 289.75 CHIX 19028XJa2w7
Mon 28 Jan 15:14:01 BST 2019 205 289.75 XLON 19028XJa2w6
Mon 28 Jan 15:12:19 BST 2019 1606 289.90 XLON 19028XJa2jy
Mon 28 Jan 15:12:19 BST 2019 742 289.90 CHIX 19028XJa2jx
Mon 28 Jan 15:12:08 BST 2019 1502 290.00 CHIX 19028XJa2iu
Mon 28 Jan 15:12:08 BST 2019 2015 290.00 XLON 19028XJa2it
Mon 28 Jan 15:12:08 BST 2019 1239 290.00 XLON 19028XJa2is
Mon 28 Jan 15:11:52 BST 2019 2098 290.05 XLON 19028XJa2hv
Mon 28 Jan 15:11:52 BST 2019 106 290.05 XLON 19028XJa2hu
Mon 28 Jan 15:11:08 BST 2019 1783 290.25 CHIX 19028XJa2dk
Mon 28 Jan 15:11:08 BST 2019 23 290.25 CHIX 19028XJa2dj
Mon 28 Jan 15:11:08 BST 2019 3916 290.25 XLON 19028XJa2di
Mon 28 Jan 15:10:44 BST 2019 1166 290.20 XLON 19028XJa2ax
Mon 28 Jan 15:10:44 BST 2019 581 290.20 CHIX 19028XJa2aw
Mon 28 Jan 15:10:44 BST 2019 324 290.20 CHIX 19028XJa2ay
Mon 28 Jan 15:10:43 BST 2019 440 290.25 CHIX 19028XJa2au
Mon 28 Jan 15:10:43 BST 2019 398 290.25 CHIX 19028XJa2at
Mon 28 Jan 15:10:43 BST 2019 707 290.30 CHIX 19028XJa2as
Mon 28 Jan 15:10:43 BST 2019 679 290.30 CHIX 19028XJa2ar
Mon 28 Jan 15:10:43 BST 2019 964 290.35 XLON 19028XJa2aq
Mon 28 Jan 15:10:43 BST 2019 391 290.35 XLON 19028XJa2ap
Mon 28 Jan 15:10:18 BST 2019 907 290.45 CHIX 19028XJa28s
Mon 28 Jan 15:10:18 BST 2019 1965 290.45 XLON 19028XJa28r
Mon 28 Jan 15:10:07 BST 2019 1051 290.50 CHIX 19028XJa270
Mon 28 Jan 15:10:07 BST 2019 2274 290.50 XLON 19028XJa26x
Mon 28 Jan 15:09:56 BST 2019 27 290.35 XLON 19028XJa25r
Mon 28 Jan 15:09:56 BST 2019 1 290.35 XLON 19028XJa25o
Mon 28 Jan 15:09:56 BST 2019 279 290.35 CHIX 19028XJa25k
Mon 28 Jan 15:09:56 BST 2019 629 290.35 CHIX 19028XJa25q
Mon 28 Jan 15:09:56 BST 2019 345 290.35 CHIX 19028XJa25p
Mon 28 Jan 15:09:56 BST 2019 472 290.35 CHIX 19028XJa25n
Mon 28 Jan 15:09:56 BST 2019 268 290.35 CHIX 19028XJa25l
Mon 28 Jan 15:09:55 BST 2019 539 290.45 CHIX 19028XJa25c
Mon 28 Jan 15:09:55 BST 2019 584 290.45 CHIX 19028XJa25d
Mon 28 Jan 15:09:55 BST 2019 563 290.45 XLON 19028XJa25b
Mon 28 Jan 15:09:52 BST 2019 1802 290.50 XLON 19028XJa252
Mon 28 Jan 15:09:52 BST 2019 112 290.50 CHIX 19028XJa251
Mon 28 Jan 15:09:52 BST 2019 721 290.50 CHIX 19028XJa250
Mon 28 Jan 15:09:21 BST 2019 1274 290.40 XLON 19028XJa20u
Mon 28 Jan 15:09:21 BST 2019 629 290.40 CHIX 19028XJa20t
Mon 28 Jan 15:09:17 BST 2019 539 290.45 CHIX 19028XJa20f
Mon 28 Jan 15:09:10 BST 2019 1821 290.50 XLON 19028XJa1zb
Mon 28 Jan 15:09:10 BST 2019 842 290.50 CHIX 19028XJa1z9
Mon 28 Jan 15:09:10 BST 2019 3452 290.50 XLON 19028XJa1z0
Mon 28 Jan 15:09:10 BST 2019 444 290.50 CHIX 19028XJa1z5
Mon 28 Jan 15:09:10 BST 2019 262 290.50 CHIX 19028XJa1z3
Mon 28 Jan 15:09:10 BST 2019 280 290.50 CHIX 19028XJa1yu
Mon 28 Jan 15:09:10 BST 2019 1592 290.50 CHIX 19028XJa1yr
Mon 28 Jan 15:09:01 BST 2019 539 290.60 CHIX 19028XJa1y1
Mon 28 Jan 15:09:01 BST 2019 506 290.60 XLON 19028XJa1y0
Mon 28 Jan 15:08:39 BST 2019 214 290.50 XLON 19028XJa1u5
Mon 28 Jan 15:08:39 BST 2019 633 290.50 CHIX 19028XJa1u4
Mon 28 Jan 15:08:19 BST 2019 575 290.40 CHIX 19028XJa1pu
Mon 28 Jan 15:08:14 BST 2019 727 290.35 CHIX 19028XJa1ow
Mon 28 Jan 15:08:02 BST 2019 190 290.35 XLON 19028XJa1nm
Mon 28 Jan 15:08:02 BST 2019 172 290.35 XLON 19028XJa1nk
Mon 28 Jan 15:08:02 BST 2019 34 290.35 XLON 19028XJa1nj
Mon 28 Jan 15:08:02 BST 2019 128 290.35 XLON 19028XJa1ni
Mon 28 Jan 15:08:02 BST 2019 219 290.35 CHIX 19028XJa1nh
Mon 28 Jan 15:08:02 BST 2019 90 290.35 CHIX 19028XJa1ng
Mon 28 Jan 15:07:59 BST 2019 181 290.40 XLON 19028XJa1mz
Mon 28 Jan 15:07:45 BST 2019 32 290.40 CHIX 19028XJa1lf
Mon 28 Jan 15:07:45 BST 2019 507 290.40 CHIX 19028XJa1le
Mon 28 Jan 15:07:45 BST 2019 776 290.40 XLON 19028XJa1lc
Mon 28 Jan 15:07:45 BST 2019 114 290.40 XLON 19028XJa1ld
Mon 28 Jan 15:07:32 BST 2019 409 290.35 CHIX 19028XJa1jw
Mon 28 Jan 15:07:32 BST 2019 683 290.35 CHIX 19028XJa1jv
Mon 28 Jan 15:07:27 BST 2019 95 290.35 CHIX 19028XJa1jf
Mon 28 Jan 15:07:03 BST 2019 175 290.35 CHIX 19028XJa1hg
Mon 28 Jan 15:07:03 BST 2019 113 290.35 CHIX 19028XJa1hf
Mon 28 Jan 15:07:03 BST 2019 396 290.35 CHIX 19028XJa1he
Mon 28 Jan 15:07:01 BST 2019 539 290.40 CHIX 19028XJa1g6
Mon 28 Jan 15:07:01 BST 2019 421 290.40 XLON 19028XJa1ga
Mon 28 Jan 15:06:58 BST 2019 218 290.45 CHIX 19028XJa1fw
Mon 28 Jan 15:06:58 BST 2019 263 290.45 CHIX 19028XJa1fv
Mon 28 Jan 15:06:58 BST 2019 160 290.45 XLON 19028XJa1fu
Mon 28 Jan 15:06:34 BST 2019 539 290.35 CHIX 19028XJa1ec
Mon 28 Jan 15:06:34 BST 2019 437 290.35 CHIX 19028XJa1eb
Mon 28 Jan 15:06:34 BST 2019 653 290.35 XLON 19028XJa1ea
Mon 28 Jan 15:06:34 BST 2019 446 290.40 CHIX 19028XJa1e9
Mon 28 Jan 15:06:34 BST 2019 104 290.40 XLON 19028XJa1e8
Mon 28 Jan 15:06:19 BST 2019 11 290.45 CHIX 19028XJa1cy
Mon 28 Jan 15:06:19 BST 2019 11 290.45 XLON 19028XJa1cu
Mon 28 Jan 15:06:19 BST 2019 405 290.45 CHIX 19028XJa1cx
Mon 28 Jan 15:06:19 BST 2019 4 290.45 CHIX 19028XJa1cw
Mon 28 Jan 15:06:19 BST 2019 632 290.45 CHIX 19028XJa1cv
Mon 28 Jan 15:06:19 BST 2019 442 290.45 CHIX 19028XJa1ct
Mon 28 Jan 15:05:30 BST 2019 965 290.25 XLON 19028XJa14v
Mon 28 Jan 15:05:30 BST 2019 539 290.25 CHIX 19028XJa14u
Mon 28 Jan 15:05:29 BST 2019 551 290.35 CHIX 19028XJa14k
Mon 28 Jan 15:05:29 BST 2019 1107 290.35 XLON 19028XJa14j
Mon 28 Jan 15:05:22 BST 2019 637 290.45 CHIX 19028XJa14a
Mon 28 Jan 15:04:46 BST 2019 633 290.30 XLON 19028XJa101
Mon 28 Jan 15:04:15 BST 2019 249 290.05 XLON 19028XJa0th
Mon 28 Jan 15:04:15 BST 2019 384 290.05 XLON 19028XJa0tn
Mon 28 Jan 15:04:15 BST 2019 436 290.05 CHIX 19028XJa0tk
Mon 28 Jan 15:04:15 BST 2019 540 290.05 CHIX 19028XJa0td
Mon 28 Jan 15:04:15 BST 2019 609 290.05 CHIX 19028XJa0tb
Mon 28 Jan 15:04:13 BST 2019 91 290.10 XLON 19028XJa0sp
Mon 28 Jan 15:04:13 BST 2019 1272 290.10 XLON 19028XJa0so
Mon 28 Jan 15:04:13 BST 2019 15 290.10 XLON 19028XJa0sn
Mon 28 Jan 15:04:13 BST 2019 1381 290.10 XLON 19028XJa0sl
Mon 28 Jan 15:04:13 BST 2019 1138 290.10 XLON 19028XJa0sj
Mon 28 Jan 15:04:13 BST 2019 638 290.10 CHIX 19028XJa0sk
Mon 28 Jan 15:04:13 BST 2019 567 290.10 CHIX 19028XJa0si
Mon 28 Jan 15:04:13 BST 2019 630 290.10 CHIX 19028XJa0sm
Mon 28 Jan 15:03:39 BST 2019 133 289.90 XLON 19028XJa0n3
Mon 28 Jan 15:03:31 BST 2019 56 289.95 XLON 19028XJa0lw
Mon 28 Jan 15:03:31 BST 2019 1764 289.95 XLON 19028XJa0lv
Mon 28 Jan 15:03:31 BST 2019 815 289.95 CHIX 19028XJa0lt
Mon 28 Jan 15:03:31 BST 2019 438 289.95 CHIX 19028XJa0lu
Mon 28 Jan 15:03:31 BST 2019 764 290.00 CHIX 19028XJa0ls
Mon 28 Jan 15:03:09 BST 2019 396 289.80 CHIX 19028XJa0k2
Mon 28 Jan 15:03:07 BST 2019 540 289.90 CHIX 19028XJa0jx
Mon 28 Jan 15:03:04 BST 2019 919 289.90 XLON 19028XJa0jj
Mon 28 Jan 15:03:02 BST 2019 154 289.95 XLON 19028XJa0j7
Mon 28 Jan 15:03:01 BST 2019 148 290.00 XLON 19028XJa0j0
Mon 28 Jan 15:03:01 BST 2019 305 289.95 CHIX 19028XJa0iy
Mon 28 Jan 15:03:01 BST 2019 540 290.00 CHIX 19028XJa0ix
Mon 28 Jan 15:03:01 BST 2019 682 290.00 XLON 19028XJa0iw
Mon 28 Jan 15:02:59 BST 2019 410 290.05 CHIX 19028XJa0ip
Mon 28 Jan 15:02:58 BST 2019 540 290.05 CHIX 19028XJa0io
Mon 28 Jan 15:02:58 BST 2019 911 290.05 XLON 19028XJa0in
Mon 28 Jan 15:02:58 BST 2019 139 290.10 XLON 19028XJa0im
Mon 28 Jan 15:02:42 BST 2019 36 289.95 XLON 19028XJa0h2
Mon 28 Jan 15:02:42 BST 2019 351 289.95 CHIX 19028XJa0h3
Mon 28 Jan 15:02:42 BST 2019 540 289.95 CHIX 19028XJa0h1
Mon 28 Jan 15:02:37 BST 2019 560 289.95 XLON 19028XJa0gx
Mon 28 Jan 15:02:37 BST 2019 313 290.00 CHIX 19028XJa0gw
Mon 28 Jan 15:01:06 BST 2019 159 289.00 XLON 19028XJa056
Mon 28 Jan 15:00:30 BST 2019 1046 288.85 XLON 19028XJ9zui
Mon 28 Jan 15:00:21 BST 2019 1985 288.95 XLON 19028XJ9zt7
Mon 28 Jan 15:00:21 BST 2019 743 288.95 CHIX 19028XJ9zt5
Mon 28 Jan 15:00:21 BST 2019 173 288.95 CHIX 19028XJ9zt4
Mon 28 Jan 14:59:30 BST 2019 530 289.15 CHIX 19028XJ9zf8
Mon 28 Jan 14:59:02 BST 2019 1509 289.40 XLON 19028XJ9zbo
Mon 28 Jan 14:58:39 BST 2019 336 289.55 XLON 19028XJ9z99
Mon 28 Jan 14:58:39 BST 2019 547 289.55 CHIX 19028XJ9z98
Mon 28 Jan 14:58:17 BST 2019 943 289.80 CHIX 19028XJ9z6j
Mon 28 Jan 14:58:17 BST 2019 2040 289.80 XLON 19028XJ9z6k
Mon 28 Jan 14:58:17 BST 2019 178 289.80 XLON 19028XJ9z6h
Mon 28 Jan 14:57:49 BST 2019 4622 289.90 XLON 19028XJ9z30
Mon 28 Jan 14:57:07 BST 2019 252 290.00 CHIX 19028XJ9ytx
Mon 28 Jan 14:57:07 BST 2019 2287 290.00 CHIX 19028XJ9ytw
Mon 28 Jan 14:57:07 BST 2019 286 290.00 CHIX 19028XJ9ytv
Mon 28 Jan 14:57:07 BST 2019 532 290.00 XLON 19028XJ9ytu
Mon 28 Jan 14:57:07 BST 2019 2228 290.00 XLON 19028XJ9ytt
Mon 28 Jan 14:57:07 BST 2019 2745 290.00 XLON 19028XJ9yts
Mon 28 Jan 14:56:50 BST 2019 351 290.10 XLON 19028XJ9yov
Mon 28 Jan 14:56:49 BST 2019 539 290.10 CHIX 19028XJ9you
Mon 28 Jan 14:56:49 BST 2019 113 290.15 XLON 19028XJ9yot
Mon 28 Jan 14:56:02 BST 2019 2410 290.20 CHIX 19028XJ9yh4
Mon 28 Jan 14:56:02 BST 2019 1488 290.20 XLON 19028XJ9yh3
Mon 28 Jan 14:56:02 BST 2019 396 290.20 XLON 19028XJ9yh2
Mon 28 Jan 14:56:02 BST 2019 3341 290.20 XLON 19028XJ9yh1
Mon 28 Jan 14:55:34 BST 2019 375 290.25 CHIX 19028XJ9ye0
Mon 28 Jan 14:55:04 BST 2019 539 290.45 CHIX 19028XJ9yb3
Mon 28 Jan 14:55:04 BST 2019 619 290.45 XLON 19028XJ9yb2
Mon 28 Jan 14:55:02 BST 2019 85 290.50 XLON 19028XJ9yav
Mon 28 Jan 14:55:01 BST 2019 670 290.60 CHIX 19028XJ9yad
Mon 28 Jan 14:54:29 BST 2019 628 290.65 CHIX 19028XJ9y5v
Mon 28 Jan 14:54:29 BST 2019 1303 290.65 XLON 19028XJ9y5u
Mon 28 Jan 14:54:23 BST 2019 455 290.70 XLON 19028XJ9y3x
Mon 28 Jan 14:53:47 BST 2019 1429 290.85 CHIX 19028XJ9xxs
Mon 28 Jan 14:53:47 BST 2019 1558 290.80 XLON 19028XJ9xxr
Mon 28 Jan 14:53:47 BST 2019 3095 290.85 XLON 19028XJ9xxq
Mon 28 Jan 14:53:08 BST 2019 904 290.85 CHIX 19028XJ9xrm
Mon 28 Jan 14:53:02 BST 2019 1956 290.85 XLON 19028XJ9xqp
Mon 28 Jan 14:51:46 BST 2019 3221 290.80 CHIX 19028XJ9xg0
Mon 28 Jan 14:51:46 BST 2019 319 290.80 XLON 19028XJ9xg1
Mon 28 Jan 14:51:46 BST 2019 3263 290.80 XLON 19028XJ9xfz
Mon 28 Jan 14:51:46 BST 2019 3404 290.80 XLON 19028XJ9xfy
Mon 28 Jan 14:50:28 BST 2019 544 290.85 CHIX 19028XJ9x4j
Mon 28 Jan 14:50:28 BST 2019 1096 290.85 XLON 19028XJ9x4i
Mon 28 Jan 14:50:26 BST 2019 492 290.90 CHIX 19028XJ9x4e
Mon 28 Jan 14:50:20 BST 2019 1 291.00 CHIX 19028XJ9x3b
Mon 28 Jan 14:50:20 BST 2019 598 291.00 XLON 19028XJ9x3a
Mon 28 Jan 14:50:20 BST 2019 589 291.00 CHIX 19028XJ9x39
Mon 28 Jan 14:50:20 BST 2019 587 291.00 XLON 19028XJ9x38
Mon 28 Jan 14:50:01 BST 2019 242 291.20 CHIX 19028XJ9wxf
Mon 28 Jan 14:50:01 BST 2019 537 291.20 CHIX 19028XJ9wxc
Mon 28 Jan 14:50:01 BST 2019 209 291.20 CHIX 19028XJ9wxe
Mon 28 Jan 14:50:01 BST 2019 699 291.20 CHIX 19028XJ9wxd
Mon 28 Jan 14:50:01 BST 2019 19 291.20 XLON 19028XJ9wx9
Mon 28 Jan 14:50:01 BST 2019 807 291.20 XLON 19028XJ9wx2
Mon 28 Jan 14:49:59 BST 2019 1234 291.25 XLON 19028XJ9ww6
Mon 28 Jan 14:49:59 BST 2019 614 291.25 CHIX 19028XJ9ww5
Mon 28 Jan 14:49:54 BST 2019 579 291.30 CHIX 19028XJ9wub
Mon 28 Jan 14:49:54 BST 2019 1162 291.30 XLON 19028XJ9wua
Mon 28 Jan 14:49:47 BST 2019 1998 291.35 XLON 19028XJ9wtk
Mon 28 Jan 14:49:47 BST 2019 923 291.35 CHIX 19028XJ9wtj
Mon 28 Jan 14:49:47 BST 2019 385 291.40 CHIX 19028XJ9wtg
Mon 28 Jan 14:49:47 BST 2019 364 291.40 CHIX 19028XJ9wti
Mon 28 Jan 14:49:47 BST 2019 627 291.40 CHIX 19028XJ9wth
Mon 28 Jan 14:49:47 BST 2019 1289 291.40 XLON 19028XJ9wtc
Mon 28 Jan 14:49:47 BST 2019 140 291.40 XLON 19028XJ9wte
Mon 28 Jan 14:49:47 BST 2019 11 291.40 XLON 19028XJ9wtd
Mon 28 Jan 14:49:47 BST 2019 12 291.40 XLON 19028XJ9wtf
Mon 28 Jan 14:49:06 BST 2019 75 291.40 XLON 19028XJ9wo5
Mon 28 Jan 14:49:06 BST 2019 114 291.40 XLON 19028XJ9wo8
Mon 28 Jan 14:49:06 BST 2019 627 291.40 CHIX 19028XJ9wo3
Mon 28 Jan 14:49:06 BST 2019 1195 291.40 XLON 19028XJ9wo0
Mon 28 Jan 14:49:05 BST 2019 740 291.50 CHIX 19028XJ9wnx
Mon 28 Jan 14:49:05 BST 2019 537 291.50 CHIX 19028XJ9wnw
Mon 28 Jan 14:49:05 BST 2019 236 291.50 CHIX 19028XJ9wnv
Mon 28 Jan 14:49:05 BST 2019 977 291.50 XLON 19028XJ9wnu
Mon 28 Jan 14:49:00 BST 2019 537 291.55 CHIX 19028XJ9wn2
Mon 28 Jan 14:49:00 BST 2019 764 291.55 XLON 19028XJ9wn1
Mon 28 Jan 14:48:52 BST 2019 548 291.50 XLON 19028XJ9wlw
Mon 28 Jan 14:48:52 BST 2019 71 291.50 XLON 19028XJ9wly
Mon 28 Jan 14:48:52 BST 2019 301 291.50 CHIX 19028XJ9wlv
Mon 28 Jan 14:48:52 BST 2019 413 291.50 CHIX 19028XJ9wlx
Mon 28 Jan 14:48:52 BST 2019 236 291.50 CHIX 19028XJ9wlu
Mon 28 Jan 14:48:43 BST 2019 116 291.55 XLON 19028XJ9wkk
Mon 28 Jan 14:48:24 BST 2019 1 291.45 CHIX 19028XJ9wiw
Mon 28 Jan 14:48:24 BST 2019 628 291.45 CHIX 19028XJ9wiv
Mon 28 Jan 14:48:19 BST 2019 619 291.45 CHIX 19028XJ9wia
Mon 28 Jan 14:48:06 BST 2019 522 291.40 CHIX 19028XJ9wh6
Mon 28 Jan 14:47:32 BST 2019 620 291.25 CHIX 19028XJ9wbw
Mon 28 Jan 14:47:32 BST 2019 700 291.25 CHIX 19028XJ9wbv
Mon 28 Jan 14:47:32 BST 2019 36 291.25 XLON 19028XJ9wbs
Mon 28 Jan 14:47:32 BST 2019 1247 291.25 XLON 19028XJ9wbt
Mon 28 Jan 14:47:32 BST 2019 1480 291.25 XLON 19028XJ9wbr
Mon 28 Jan 14:47:31 BST 2019 3 291.35 XLON 19028XJ9wb5
Mon 28 Jan 14:47:31 BST 2019 377 291.35 CHIX 19028XJ9wb4
Mon 28 Jan 14:47:27 BST 2019 520 291.40 CHIX 19028XJ9waf
Mon 28 Jan 14:47:27 BST 2019 517 291.40 CHIX 19028XJ9wae
Mon 28 Jan 14:47:27 BST 2019 2246 291.40 XLON 19028XJ9wad
Mon 28 Jan 14:47:20 BST 2019 537 291.30 CHIX 19028XJ9w92
Mon 28 Jan 14:47:20 BST 2019 272 291.30 CHIX 19028XJ9w91
Mon 28 Jan 14:47:20 BST 2019 983 291.30 XLON 19028XJ9w90
Mon 28 Jan 14:47:15 BST 2019 1158 291.35 XLON 19028XJ9w7i
Mon 28 Jan 14:47:15 BST 2019 576 291.35 CHIX 19028XJ9w7j
Mon 28 Jan 14:47:13 BST 2019 992 291.40 XLON 19028XJ9w6y
Mon 28 Jan 14:47:13 BST 2019 579 291.40 CHIX 19028XJ9w6u
Mon 28 Jan 14:47:13 BST 2019 537 291.40 CHIX 19028XJ9w6v
Mon 28 Jan 14:47:08 BST 2019 415 291.45 CHIX 19028XJ9w5e
Mon 28 Jan 14:47:08 BST 2019 540 291.45 CHIX 19028XJ9w5c
Mon 28 Jan 14:47:08 BST 2019 477 291.45 CHIX 19028XJ9w5b
Mon 28 Jan 14:46:50 BST 2019 182 291.50 XLON 19028XJ9w0z
Mon 28 Jan 14:46:50 BST 2019 759 291.50 CHIX 19028XJ9w0y
Mon 28 Jan 14:46:40 BST 2019 58 291.50 CHIX 19028XJ9w09
Mon 28 Jan 14:46:40 BST 2019 174 291.50 CHIX 19028XJ9w08
Mon 28 Jan 14:46:40 BST 2019 537 291.50 CHIX 19028XJ9w07
Mon 28 Jan 14:46:40 BST 2019 694 291.50 CHIX 19028XJ9w06
Mon 28 Jan 14:46:40 BST 2019 1501 291.50 XLON 19028XJ9w03
Mon 28 Jan 14:46:40 BST 2019 656 291.50 XLON 19028XJ9w05
Mon 28 Jan 14:46:35 BST 2019 380 291.55 CHIX 19028XJ9vzb
Mon 28 Jan 14:46:35 BST 2019 1 291.55 XLON 19028XJ9vza
Mon 28 Jan 14:46:35 BST 2019 61 291.55 XLON 19028XJ9vz9
Mon 28 Jan 14:46:35 BST 2019 4 291.60 XLON 19028XJ9vz8
Mon 28 Jan 14:45:07 BST 2019 631 291.10 CHIX 19028XJ9vi4
Mon 28 Jan 14:45:07 BST 2019 1366 291.10 XLON 19028XJ9vi3
Mon 28 Jan 14:45:00 BST 2019 576 291.05 CHIX 19028XJ9vfa
Mon 28 Jan 14:45:00 BST 2019 538 291.05 CHIX 19028XJ9vf9
Mon 28 Jan 14:45:00 BST 2019 1157 291.05 XLON 19028XJ9vf8
Mon 28 Jan 14:45:00 BST 2019 945 291.05 XLON 19028XJ9vf7
Mon 28 Jan 14:44:10 BST 2019 406 290.70 CHIX 19028XJ9v4n
Mon 28 Jan 14:44:10 BST 2019 705 290.70 CHIX 19028XJ9v4m
Mon 28 Jan 14:43:58 BST 2019 503 290.75 CHIX 19028XJ9v2q
Mon 28 Jan 14:43:58 BST 2019 690 290.75 CHIX 19028XJ9v2p
Mon 28 Jan 14:43:14 BST 2019 93 290.70 XLON 19028XJ9uyh
Mon 28 Jan 14:43:14 BST 2019 851 290.70 CHIX 19028XJ9uyf
Mon 28 Jan 14:43:14 BST 2019 590 290.70 CHIX 19028XJ9uye
Mon 28 Jan 14:43:14 BST 2019 538 290.70 CHIX 19028XJ9uyg
Mon 28 Jan 14:43:14 BST 2019 140 290.70 XLON 19028XJ9uyb
Mon 28 Jan 14:43:14 BST 2019 598 290.70 XLON 19028XJ9uyd
Mon 28 Jan 14:43:14 BST 2019 1843 290.70 XLON 19028XJ9uyc
Mon 28 Jan 14:43:07 BST 2019 760 290.75 CHIX 19028XJ9uxf
Mon 28 Jan 14:43:07 BST 2019 749 290.75 CHIX 19028XJ9uxd
Mon 28 Jan 14:43:07 BST 2019 2152 290.75 XLON 19028XJ9uxb
Mon 28 Jan 14:43:07 BST 2019 1118 290.75 XLON 19028XJ9uxa
Mon 28 Jan 14:43:05 BST 2019 538 290.80 CHIX 19028XJ9ux5
Mon 28 Jan 14:43:05 BST 2019 697 290.80 CHIX 19028XJ9ux4
Mon 28 Jan 14:43:05 BST 2019 572 290.80 CHIX 19028XJ9ux7
Mon 28 Jan 14:43:05 BST 2019 1150 290.80 XLON 19028XJ9ux3
Mon 28 Jan 14:43:05 BST 2019 364 290.80 XLON 19028XJ9ux2
Mon 28 Jan 14:42:51 BST 2019 538 290.85 CHIX 19028XJ9uv0
Mon 28 Jan 14:42:51 BST 2019 863 290.85 XLON 19028XJ9uuz
Mon 28 Jan 14:42:51 BST 2019 1565 290.85 XLON 19028XJ9uux
Mon 28 Jan 14:42:51 BST 2019 185 290.85 XLON 19028XJ9uuv
Mon 28 Jan 14:42:51 BST 2019 809 290.85 CHIX 19028XJ9uuw
Mon 28 Jan 14:42:51 BST 2019 205 290.85 CHIX 19028XJ9uuy
Mon 28 Jan 14:40:34 BST 2019 644 290.15 XLON 19028XJ9u4w
Mon 28 Jan 14:40:34 BST 2019 539 290.15 CHIX 19028XJ9u4v
Mon 28 Jan 14:40:06 BST 2019 443 290.35 CHIX 19028XJ9u0l
Mon 28 Jan 14:40:04 BST 2019 1 290.45 CHIX 19028XJ9u0b
Mon 28 Jan 14:40:04 BST 2019 884 290.45 CHIX 19028XJ9u09
Mon 28 Jan 14:40:04 BST 2019 1918 290.45 XLON 19028XJ9u08
Mon 28 Jan 14:40:04 BST 2019 11 290.45 XLON 19028XJ9u0a
Mon 28 Jan 14:40:04 BST 2019 575 290.50 CHIX 19028XJ9u06
Mon 28 Jan 14:40:04 BST 2019 1156 290.50 XLON 19028XJ9u05
Mon 28 Jan 14:40:04 BST 2019 287 290.55 XLON 19028XJ9u04
Mon 28 Jan 14:40:04 BST 2019 16 290.55 XLON 19028XJ9u03
Mon 28 Jan 14:40:00 BST 2019 539 290.60 CHIX 19028XJ9tzl
Mon 28 Jan 14:40:00 BST 2019 521 290.60 CHIX 19028XJ9tzk
Mon 28 Jan 14:40:00 BST 2019 822 290.60 XLON 19028XJ9tzm
Mon 28 Jan 14:40:00 BST 2019 11 290.60 XLON 19028XJ9tzj
Mon 28 Jan 14:39:53 BST 2019 82 290.75 XLON 19028XJ9txv
Mon 28 Jan 14:39:52 BST 2019 270 290.75 CHIX 19028XJ9txk
Mon 28 Jan 14:39:51 BST 2019 691 290.80 XLON 19028XJ9tx8
Mon 28 Jan 14:39:51 BST 2019 538 290.80 CHIX 19028XJ9tx7
Mon 28 Jan 14:39:50 BST 2019 173 290.85 XLON 19028XJ9tx2
Mon 28 Jan 14:39:49 BST 2019 70 290.85 XLON 19028XJ9tws
Mon 28 Jan 14:39:49 BST 2019 1082 290.85 XLON 19028XJ9twv
Mon 28 Jan 14:39:19 BST 2019 187 290.70 XLON 19028XJ9ttj
Mon 28 Jan 14:39:19 BST 2019 909 290.75 CHIX 19028XJ9tth
Mon 28 Jan 14:39:19 BST 2019 212 290.75 CHIX 19028XJ9tti
Mon 28 Jan 14:39:19 BST 2019 1969 290.75 XLON 19028XJ9ttf
Mon 28 Jan 14:39:19 BST 2019 17 290.75 XLON 19028XJ9ttg
Mon 28 Jan 14:39:00 BST 2019 1361 290.80 CHIX 19028XJ9trm
Mon 28 Jan 14:39:00 BST 2019 42 290.80 XLON 19028XJ9trl
Mon 28 Jan 14:39:00 BST 2019 2906 290.80 XLON 19028XJ9trj
Mon 28 Jan 14:38:20 BST 2019 747 290.60 CHIX 19028XJ9tkp
Mon 28 Jan 14:38:20 BST 2019 296 290.60 XLON 19028XJ9tko
Mon 28 Jan 14:38:20 BST 2019 1322 290.60 XLON 19028XJ9tkn
Mon 28 Jan 14:37:20 BST 2019 61 290.55 XLON 19028XJ9t8b
Mon 28 Jan 14:37:20 BST 2019 249 290.60 CHIX 19028XJ9t8a
Mon 28 Jan 14:37:20 BST 2019 548 290.60 CHIX 19028XJ9t89
Mon 28 Jan 14:37:20 BST 2019 1101 290.60 XLON 19028XJ9t88
Mon 28 Jan 14:37:01 BST 2019 707 290.60 CHIX 19028XJ9t4n
Mon 28 Jan 14:36:07 BST 2019 1 290.50 CHIX 19028XJ9svp
Mon 28 Jan 14:36:07 BST 2019 1034 290.50 CHIX 19028XJ9svo
Mon 28 Jan 14:36:07 BST 2019 1381 290.50 XLON 19028XJ9svn
Mon 28 Jan 14:36:07 BST 2019 863 290.50 XLON 19028XJ9svm
Mon 28 Jan 14:35:27 BST 2019 539 290.50 CHIX 19028XJ9snq
Mon 28 Jan 14:35:27 BST 2019 1 290.50 XLON 19028XJ9snp
Mon 28 Jan 14:35:27 BST 2019 744 290.50 XLON 19028XJ9sno
Mon 28 Jan 14:35:01 BST 2019 1293 290.55 XLON 19028XJ9skh
Mon 28 Jan 14:35:01 BST 2019 629 290.60 CHIX 19028XJ9skf
Mon 28 Jan 14:35:01 BST 2019 1268 290.60 XLON 19028XJ9ske
Mon 28 Jan 14:34:48 BST 2019 503 290.70 XLON 19028XJ9siy
Mon 28 Jan 14:34:28 BST 2019 2844 290.65 XLON 19028XJ9sgj
Mon 28 Jan 14:34:16 BST 2019 602 290.85 CHIX 19028XJ9sfn
Mon 28 Jan 14:34:16 BST 2019 543 290.85 CHIX 19028XJ9sfm
Mon 28 Jan 14:34:16 BST 2019 1323 290.85 XLON 19028XJ9sfl
Mon 28 Jan 14:34:16 BST 2019 1159 290.85 XLON 19028XJ9sfk
Mon 28 Jan 14:34:07 BST 2019 386 291.00 XLON 19028XJ9seq
Mon 28 Jan 14:34:07 BST 2019 538 291.00 CHIX 19028XJ9sep
Mon 28 Jan 14:34:07 BST 2019 1099 291.05 CHIX 19028XJ9seo
Mon 28 Jan 14:34:07 BST 2019 674 291.05 CHIX 19028XJ9sen
Mon 28 Jan 14:34:07 BST 2019 2380 291.05 XLON 19028XJ9sem
Mon 28 Jan 14:33:47 BST 2019 667 291.15 CHIX 19028XJ9sbc
Mon 28 Jan 14:33:42 BST 2019 183 291.15 XLON 19028XJ9sak
Mon 28 Jan 14:33:15 BST 2019 1260 291.15 XLON 19028XJ9s7z
Mon 28 Jan 14:32:49 BST 2019 541 291.10 CHIX 19028XJ9s4i
Mon 28 Jan 14:32:35 BST 2019 503 291.20 CHIX 19028XJ9s37
Mon 28 Jan 14:32:34 BST 2019 738 291.30 CHIX 19028XJ9s30
Mon 28 Jan 14:32:34 BST 2019 1598 291.30 XLON 19028XJ9s2z
Mon 28 Jan 14:31:46 BST 2019 89 291.55 CHIX 19028XJ9rxm
Mon 28 Jan 14:30:47 BST 2019 746 291.90 CHIX 19028XJ9row
Mon 28 Jan 14:30:47 BST 2019 1617 291.90 XLON 19028XJ9rov
Mon 28 Jan 14:30:41 BST 2019 2202 291.90 CHIX 19028XJ9rof
Mon 28 Jan 14:30:41 BST 2019 4773 291.90 XLON 19028XJ9roe
Mon 28 Jan 14:30:02 BST 2019 1996 292.00 CHIX 19028XJ9rio
Mon 28 Jan 14:30:02 BST 2019 4327 292.00 XLON 19028XJ9rik
Mon 28 Jan 14:29:47 BST 2019 656 292.10 CHIX 19028XJ9rfy
Mon 28 Jan 14:29:47 BST 2019 1420 292.10 XLON 19028XJ9rfx
Mon 28 Jan 14:26:44 BST 2019 2001 291.50 CHIX 19028XJ9qvf
Mon 28 Jan 14:26:44 BST 2019 4337 291.50 XLON 19028XJ9qve
Mon 28 Jan 14:26:44 BST 2019 182 291.55 CHIX 19028XJ9qvc
Mon 28 Jan 14:26:44 BST 2019 361 291.55 CHIX 19028XJ9qvd
Mon 28 Jan 14:26:44 BST 2019 26 291.55 XLON 19028XJ9qvb
Mon 28 Jan 14:26:44 BST 2019 753 291.55 CHIX 19028XJ9qv9
Mon 28 Jan 14:26:44 BST 2019 1999 291.55 XLON 19028XJ9qv5
Mon 28 Jan 14:24:35 BST 2019 755 291.35 CHIX 19028XJ9qkv
Mon 28 Jan 14:24:33 BST 2019 756 291.45 CHIX 19028XJ9qku
Mon 28 Jan 14:24:33 BST 2019 1635 291.45 XLON 19028XJ9qkt
Mon 28 Jan 14:24:26 BST 2019 626 291.50 CHIX 19028XJ9qjz
Mon 28 Jan 14:24:26 BST 2019 130 291.50 XLON 19028XJ9qjy
Mon 28 Jan 14:24:26 BST 2019 1304 291.50 XLON 19028XJ9qjx
Mon 28 Jan 14:24:05 BST 2019 992 291.65 CHIX 19028XJ9qhz
Mon 28 Jan 14:24:05 BST 2019 2150 291.65 XLON 19028XJ9qhy
Mon 28 Jan 14:23:39 BST 2019 317 291.70 CHIX 19028XJ9qe1
Mon 28 Jan 14:23:39 BST 2019 537 291.70 CHIX 19028XJ9qe0
Mon 28 Jan 14:23:39 BST 2019 982 291.70 XLON 19028XJ9qdz
Mon 28 Jan 14:22:47 BST 2019 536 291.80 CHIX 19028XJ9q9z
Mon 28 Jan 14:22:47 BST 2019 536 291.80 CHIX 19028XJ9q9y
Mon 28 Jan 14:22:47 BST 2019 571 291.80 XLON 19028XJ9q9x
Mon 28 Jan 14:22:47 BST 2019 737 291.80 XLON 19028XJ9q9w
Mon 28 Jan 14:22:13 BST 2019 980 291.60 CHIX 19028XJ9q6w
Mon 28 Jan 14:22:13 BST 2019 2124 291.60 XLON 19028XJ9q6v
Mon 28 Jan 14:20:49 BST 2019 169 291.55 XLON 19028XJ9pxp
Mon 28 Jan 14:19:55 BST 2019 536 291.85 CHIX 19028XJ9psv
Mon 28 Jan 14:19:55 BST 2019 938 291.85 XLON 19028XJ9psu
Mon 28 Jan 14:19:53 BST 2019 536 291.90 CHIX 19028XJ9psp
Mon 28 Jan 14:19:53 BST 2019 536 291.90 CHIX 19028XJ9pso
Mon 28 Jan 14:19:53 BST 2019 843 291.90 XLON 19028XJ9psq
Mon 28 Jan 14:19:53 BST 2019 984 291.90 XLON 19028XJ9psn
Mon 28 Jan 14:19:37 BST 2019 536 292.05 CHIX 19028XJ9prd
Mon 28 Jan 14:19:26 BST 2019 608 292.05 XLON 19028XJ9ppo
Mon 28 Jan 14:19:26 BST 2019 536 292.10 CHIX 19028XJ9ppn
Mon 28 Jan 14:19:26 BST 2019 109 292.10 XLON 19028XJ9ppm
Mon 28 Jan 14:19:26 BST 2019 983 292.10 XLON 19028XJ9ppl
Mon 28 Jan 14:19:26 BST 2019 536 292.15 CHIX 19028XJ9ppj
Mon 28 Jan 14:19:26 BST 2019 684 292.15 CHIX 19028XJ9ppk
Mon 28 Jan 14:19:26 BST 2019 896 292.15 XLON 19028XJ9ppi
Mon 28 Jan 14:19:00 BST 2019 20 292.25 XLON 19028XJ9pnc
Mon 28 Jan 14:19:00 BST 2019 530 292.25 CHIX 19028XJ9pnb
Mon 28 Jan 14:19:00 BST 2019 489 292.25 CHIX 19028XJ9pna
Mon 28 Jan 14:18:18 BST 2019 1 292.20 XLON 19028XJ9pja
Mon 28 Jan 14:18:18 BST 2019 1281 292.20 XLON 19028XJ9pj9
Mon 28 Jan 14:18:18 BST 2019 625 292.20 CHIX 19028XJ9pj8
Mon 28 Jan 14:18:18 BST 2019 1 292.25 XLON 19028XJ9pj7
Mon 28 Jan 14:18:18 BST 2019 622 292.25 XLON 19028XJ9pj6
Mon 28 Jan 14:18:18 BST 2019 973 292.25 XLON 19028XJ9pj5
Mon 28 Jan 14:18:18 BST 2019 536 292.25 CHIX 19028XJ9pj4
Mon 28 Jan 14:18:18 BST 2019 536 292.25 CHIX 19028XJ9pj3
Mon 28 Jan 14:17:47 BST 2019 1 292.25 XLON 19028XJ9pfq
Mon 28 Jan 14:17:47 BST 2019 994 292.25 XLON 19028XJ9pfp
Mon 28 Jan 14:17:47 BST 2019 536 292.25 CHIX 19028XJ9pfo
Mon 28 Jan 14:15:02 BST 2019 537 291.55 CHIX 19028XJ9p3r
Mon 28 Jan 14:15:02 BST 2019 1060 291.55 XLON 19028XJ9p3q
Mon 28 Jan 14:12:56 BST 2019 627 291.30 CHIX 19028XJ9onu
Mon 28 Jan 14:12:56 BST 2019 1322 291.30 XLON 19028XJ9ont
Mon 28 Jan 14:11:56 BST 2019 381 291.45 XLON 19028XJ9ohu
Mon 28 Jan 14:11:56 BST 2019 537 291.45 CHIX 19028XJ9oht
Mon 28 Jan 14:11:56 BST 2019 2315 291.65 XLON 19028XJ9ohq
Mon 28 Jan 14:11:56 BST 2019 1069 291.65 CHIX 19028XJ9ohs
Mon 28 Jan 14:11:56 BST 2019 581 291.65 CHIX 19028XJ9ohr
Mon 28 Jan 14:11:56 BST 2019 1315 291.70 CHIX 19028XJ9ohk
Mon 28 Jan 14:11:56 BST 2019 1314 291.70 XLON 19028XJ9ohl
Mon 28 Jan 14:11:56 BST 2019 2986 291.70 XLON 19028XJ9ohi
Mon 28 Jan 14:11:56 BST 2019 169 291.70 XLON 19028XJ9ohj
Mon 28 Jan 14:11:56 BST 2019 471 291.70 XLON 19028XJ9ohh
Mon 28 Jan 14:11:23 BST 2019 418 291.75 CHIX 19028XJ9obp
Mon 28 Jan 14:11:11 BST 2019 1005 291.80 XLON 19028XJ9o9u
Mon 28 Jan 14:11:11 BST 2019 1942 291.80 XLON 19028XJ9o9t
Mon 28 Jan 14:11:11 BST 2019 236 291.80 XLON 19028XJ9o9s
Mon 28 Jan 14:09:05 BST 2019 981 291.95 XLON 19028XJ9nt8
Mon 28 Jan 14:09:05 BST 2019 511 291.95 XLON 19028XJ9nt5
Mon 28 Jan 14:09:05 BST 2019 690 291.95 CHIX 19028XJ9nt7
Mon 28 Jan 14:08:10 BST 2019 5168 292.15 XLON 19028XJ9nk8
Mon 28 Jan 14:08:10 BST 2019 597 292.20 CHIX 19028XJ9nk7
Mon 28 Jan 14:08:10 BST 2019 536 292.20 CHIX 19028XJ9nk6
Mon 28 Jan 14:08:09 BST 2019 1201 292.20 XLON 19028XJ9nk1
Mon 28 Jan 14:08:09 BST 2019 973 292.20 XLON 19028XJ9nk0
Mon 28 Jan 14:07:42 BST 2019 39 292.35 XLON 19028XJ9ngr
Mon 28 Jan 14:07:42 BST 2019 536 292.35 CHIX 19028XJ9ngo
Mon 28 Jan 14:07:42 BST 2019 367 292.35 CHIX 19028XJ9ngq
Mon 28 Jan 14:07:42 BST 2019 535 292.35 CHIX 19028XJ9ngl
Mon 28 Jan 14:07:42 BST 2019 1076 292.35 XLON 19028XJ9ngh
Mon 28 Jan 14:07:42 BST 2019 456 292.35 XLON 19028XJ9ngd
Mon 28 Jan 14:05:35 BST 2019 867 292.30 CHIX 19028XJ9n2g
Mon 28 Jan 14:05:35 BST 2019 1877 292.30 XLON 19028XJ9n2f
Mon 28 Jan 14:04:26 BST 2019 288 292.20 CHIX 19028XJ9mwa
Mon 28 Jan 14:01:25 BST 2019 720 293.15 CHIX 19028XJ9m68
Mon 28 Jan 14:01:16 BST 2019 795 293.20 CHIX 19028XJ9m4y
Mon 28 Jan 14:01:16 BST 2019 1 293.20 XLON 19028XJ9m4x
Mon 28 Jan 14:01:16 BST 2019 3455 293.20 XLON 19028XJ9m4w
Mon 28 Jan 14:01:16 BST 2019 799 293.20 CHIX 19028XJ9m4v
Mon 28 Jan 14:01:15 BST 2019 1156 293.25 XLON 19028XJ9m45
Mon 28 Jan 14:01:15 BST 2019 2240 293.25 XLON 19028XJ9m46
Mon 28 Jan 14:01:15 BST 2019 1034 293.25 CHIX 19028XJ9m44
Mon 28 Jan 14:01:15 BST 2019 576 293.25 CHIX 19028XJ9m43
Mon 28 Jan 14:01:01 BST 2019 1681 293.30 CHIX 19028XJ9m2f
Mon 28 Jan 14:01:01 BST 2019 3416 293.30 XLON 19028XJ9m2e
Mon 28 Jan 14:01:01 BST 2019 230 293.30 XLON 19028XJ9m2c
Mon 28 Jan 14:00:39 BST 2019 1468 293.35 XLON 19028XJ9lyd
Mon 28 Jan 14:00:39 BST 2019 1397 293.35 CHIX 19028XJ9lyc
Mon 28 Jan 14:00:39 BST 2019 393 293.40 CHIX 19028XJ9lyb
Mon 28 Jan 14:00:39 BST 2019 1562 293.35 XLON 19028XJ9lya
Mon 28 Jan 14:00:39 BST 2019 268 293.40 CHIX 19028XJ9ly9
Mon 28 Jan 14:00:17 BST 2019 529 293.40 CHIX 19028XJ9lwi
Mon 28 Jan 14:00:02 BST 2019 743 293.40 CHIX 19028XJ9ltm
Mon 28 Jan 14:00:02 BST 2019 1200 293.40 CHIX 19028XJ9ltl
Mon 28 Jan 14:00:02 BST 2019 75 293.40 XLON 19028XJ9ltj
Mon 28 Jan 14:00:02 BST 2019 2601 293.40 XLON 19028XJ9lti
Mon 28 Jan 14:00:02 BST 2019 15 293.40 XLON 19028XJ9ltk
Mon 28 Jan 14:00:01 BST 2019 408 293.45 CHIX 19028XJ9ltc
Mon 28 Jan 13:59:54 BST 2019 407 293.45 CHIX 19028XJ9lsj
Mon 28 Jan 13:58:30 BST 2019 420 293.45 CHIX 19028XJ9lkq
Mon 28 Jan 13:58:30 BST 2019 408 293.45 XLON 19028XJ9lkp
Mon 28 Jan 13:58:30 BST 2019 676 293.45 XLON 19028XJ9lko
Mon 28 Jan 13:58:30 BST 2019 120 293.45 CHIX 19028XJ9lkn
Mon 28 Jan 13:55:48 BST 2019 1497 293.35 CHIX 19028XJ9l8g
Mon 28 Jan 13:55:48 BST 2019 2544 293.35 XLON 19028XJ9l8e
Mon 28 Jan 13:55:48 BST 2019 700 293.35 XLON 19028XJ9l8c
Mon 28 Jan 13:55:17 BST 2019 850 293.30 CHIX 19028XJ9l4f
Mon 28 Jan 13:55:17 BST 2019 1842 293.30 XLON 19028XJ9l4e
Mon 28 Jan 13:55:01 BST 2019 533 293.40 CHIX 19028XJ9l35
Mon 28 Jan 13:55:01 BST 2019 361 293.40 CHIX 19028XJ9l36
Mon 28 Jan 13:55:01 BST 2019 624 293.40 XLON 19028XJ9l34
Mon 28 Jan 13:54:45 BST 2019 442 293.45 CHIX 19028XJ9l1x
Mon 28 Jan 13:54:45 BST 2019 218 293.45 CHIX 19028XJ9l1w
Mon 28 Jan 13:54:45 BST 2019 263 293.45 XLON 19028XJ9l1v
Mon 28 Jan 13:54:45 BST 2019 1165 293.45 XLON 19028XJ9l1u
Mon 28 Jan 13:52:54 BST 2019 1337 293.45 XLON 19028XJ9kuj
Mon 28 Jan 13:52:54 BST 2019 622 293.45 CHIX 19028XJ9kui
Mon 28 Jan 13:50:27 BST 2019 1819 293.35 CHIX 19028XJ9kn4
Mon 28 Jan 13:50:27 BST 2019 4154 293.35 XLON 19028XJ9kn3
Mon 28 Jan 13:50:18 BST 2019 1535 293.40 XLON 19028XJ9kmu
Mon 28 Jan 13:50:18 BST 2019 710 293.40 CHIX 19028XJ9kmt
Mon 28 Jan 13:49:51 BST 2019 1250 293.50 CHIX 19028XJ9kk0
Mon 28 Jan 13:49:51 BST 2019 2707 293.50 XLON 19028XJ9kjz
Mon 28 Jan 13:49:38 BST 2019 803 293.60 CHIX 19028XJ9kj7
Mon 28 Jan 13:49:06 BST 2019 382 293.65 CHIX 19028XJ9kgu
Mon 28 Jan 13:47:58 BST 2019 1 293.50 CHIX 19028XJ9kdy
Mon 28 Jan 13:47:58 BST 2019 816 293.50 CHIX 19028XJ9kdx
Mon 28 Jan 13:47:58 BST 2019 1768 293.50 XLON 19028XJ9kdw
Mon 28 Jan 13:47:53 BST 2019 612 293.55 XLON 19028XJ9kdk
Mon 28 Jan 13:47:53 BST 2019 533 293.55 CHIX 19028XJ9kdj
Mon 28 Jan 13:47:42 BST 2019 504 293.60 CHIX 19028XJ9kd5
Mon 28 Jan 13:47:14 BST 2019 74 293.65 XLON 19028XJ9kbi
Mon 28 Jan 13:45:06 BST 2019 65 293.60 CHIX 19028XJ9k16
Mon 28 Jan 13:45:06 BST 2019 235 293.60 CHIX 19028XJ9k15
Mon 28 Jan 13:45:06 BST 2019 1308 293.60 CHIX 19028XJ9k14
Mon 28 Jan 13:45:06 BST 2019 772 293.60 XLON 19028XJ9k13
Mon 28 Jan 13:45:06 BST 2019 2714 293.60 XLON 19028XJ9k12
Mon 28 Jan 13:45:05 BST 2019 483 293.65 XLON 19028XJ9k0w
Mon 28 Jan 13:45:05 BST 2019 1299 293.65 XLON 19028XJ9k0v
Mon 28 Jan 13:45:05 BST 2019 823 293.65 CHIX 19028XJ9k0u
Mon 28 Jan 13:45:05 BST 2019 795 293.65 CHIX 19028XJ9k0t
Mon 28 Jan 13:44:26 BST 2019 98 293.70 XLON 19028XJ9jy3
Mon 28 Jan 13:44:26 BST 2019 463 293.70 XLON 19028XJ9jy2
Mon 28 Jan 13:44:26 BST 2019 533 293.70 CHIX 19028XJ9jy1
Mon 28 Jan 13:41:57 BST 2019 2101 293.45 XLON 19028XJ9jm0
Mon 28 Jan 13:41:57 BST 2019 970 293.45 CHIX 19028XJ9jlz
Mon 28 Jan 13:41:57 BST 2019 339 293.45 CHIX 19028XJ9jly
Mon 28 Jan 13:41:09 BST 2019 1483 293.50 XLON 19028XJ9jie
Mon 28 Jan 13:41:09 BST 2019 149 293.50 XLON 19028XJ9jig
Mon 28 Jan 13:41:04 BST 2019 686 293.50 CHIX 19028XJ9jgc
Mon 28 Jan 13:41:04 BST 2019 400 293.50 CHIX 19028XJ9jgd
Mon 28 Jan 13:41:04 BST 2019 620 293.50 CHIX 19028XJ9jgf
Mon 28 Jan 13:41:00 BST 2019 2985 293.55 XLON 19028XJ9jfx
Mon 28 Jan 13:41:00 BST 2019 1377 293.55 CHIX 19028XJ9jfw
Mon 28 Jan 13:41:00 BST 2019 986 293.60 CHIX 19028XJ9jfu
Mon 28 Jan 13:41:00 BST 2019 781 293.60 XLON 19028XJ9jfv
Mon 28 Jan 13:41:00 BST 2019 1355 293.60 XLON 19028XJ9jft
Mon 28 Jan 13:39:11 BST 2019 512 293.45 CHIX 19028XJ9j3c
Mon 28 Jan 13:37:15 BST 2019 2973 293.20 XLON 19028XJ9ir3
Mon 28 Jan 13:37:15 BST 2019 933 293.30 CHIX 19028XJ9iqx
Mon 28 Jan 13:37:15 BST 2019 2020 293.30 XLON 19028XJ9iqu
Mon 28 Jan 13:35:29 BST 2019 635 293.30 XLON 19028XJ9ihv
Mon 28 Jan 13:35:29 BST 2019 534 293.30 CHIX 19028XJ9iht
Mon 28 Jan 13:35:05 BST 2019 269 293.40 XLON 19028XJ9ifn
Mon 28 Jan 13:35:05 BST 2019 857 293.40 XLON 19028XJ9ifm
Mon 28 Jan 13:35:05 BST 2019 813 293.40 XLON 19028XJ9ifl
Mon 28 Jan 13:35:05 BST 2019 497 293.40 XLON 19028XJ9ifk
Mon 28 Jan 13:35:05 BST 2019 446 293.40 XLON 19028XJ9ifj
Mon 28 Jan 13:35:05 BST 2019 811 293.40 CHIX 19028XJ9ifi
Mon 28 Jan 13:34:59 BST 2019 2438 293.40 XLON 19028XJ9iem
Mon 28 Jan 13:33:59 BST 2019 19 293.60 CHIX 19028XJ9iam
Mon 28 Jan 13:33:59 BST 2019 1187 293.60 CHIX 19028XJ9ial
Mon 28 Jan 13:33:59 BST 2019 2612 293.60 XLON 19028XJ9iak
Mon 28 Jan 13:31:02 BST 2019 1304 293.20 CHIX 19028XJ9hsd
Mon 28 Jan 13:31:02 BST 2019 2112 293.20 XLON 19028XJ9hsc
Mon 28 Jan 13:31:02 BST 2019 712 293.20 XLON 19028XJ9hs7
Mon 28 Jan 13:31:02 BST 2019 534 293.25 CHIX 19028XJ9hs6
Mon 28 Jan 13:31:02 BST 2019 383 293.25 XLON 19028XJ9hs5
Mon 28 Jan 13:31:00 BST 2019 534 293.35 CHIX 19028XJ9hs3
Mon 28 Jan 13:31:00 BST 2019 674 293.35 CHIX 19028XJ9hs2
Mon 28 Jan 13:31:00 BST 2019 345 293.35 CHIX 19028XJ9hs4
Mon 28 Jan 13:31:00 BST 2019 887 293.35 XLON 19028XJ9hs1
Mon 28 Jan 13:30:31 BST 2019 511 293.40 XLON 19028XJ9hol
Mon 28 Jan 13:30:31 BST 2019 1616 293.40 XLON 19028XJ9hon
Mon 28 Jan 13:30:31 BST 2019 746 293.40 CHIX 19028XJ9hok
Mon 28 Jan 13:30:31 BST 2019 533 293.40 CHIX 19028XJ9hoj
Mon 28 Jan 13:30:31 BST 2019 145 293.45 CHIX 19028XJ9hoi
Mon 28 Jan 13:30:31 BST 2019 561 293.45 CHIX 19028XJ9hog
Mon 28 Jan 13:30:31 BST 2019 935 293.45 CHIX 19028XJ9hoh
Mon 28 Jan 13:30:31 BST 2019 2118 293.45 XLON 19028XJ9hof
Mon 28 Jan 13:30:31 BST 2019 679 293.50 CHIX 19028XJ9hoe
Mon 28 Jan 13:30:31 BST 2019 129 293.45 CHIX 19028XJ9hod
Mon 28 Jan 13:30:31 BST 2019 220 293.45 XLON 19028XJ9hob
Mon 28 Jan 13:30:31 BST 2019 533 293.50 CHIX 19028XJ9ho9
Mon 28 Jan 13:30:31 BST 2019 602 293.50 XLON 19028XJ9hoa
Mon 28 Jan 13:29:45 BST 2019 622 293.50 CHIX 19028XJ9hb1
Mon 28 Jan 13:29:45 BST 2019 11 293.50 XLON 19028XJ9haz
Mon 28 Jan 13:29:45 BST 2019 1304 293.50 XLON 19028XJ9hb0
Mon 28 Jan 13:29:45 BST 2019 115 293.50 XLON 19028XJ9hay
Mon 28 Jan 13:26:39 BST 2019 533 293.50 CHIX 19028XJ9h0a
Mon 28 Jan 13:26:39 BST 2019 995 293.50 XLON 19028XJ9h09
Mon 28 Jan 13:26:38 BST 2019 736 293.55 CHIX 19028XJ9h06
Mon 28 Jan 13:26:38 BST 2019 533 293.55 CHIX 19028XJ9h05
Mon 28 Jan 13:26:38 BST 2019 695 293.55 CHIX 19028XJ9h08
Mon 28 Jan 13:26:38 BST 2019 259 293.55 CHIX 19028XJ9h07
Mon 28 Jan 13:26:38 BST 2019 533 293.55 CHIX 19028XJ9h04
Mon 28 Jan 13:26:38 BST 2019 782 293.55 XLON 19028XJ9h02
Mon 28 Jan 13:26:38 BST 2019 614 293.55 XLON 19028XJ9h01
Mon 28 Jan 13:26:38 BST 2019 40 293.55 XLON 19028XJ9h03
Mon 28 Jan 13:26:31 BST 2019 425 293.60 CHIX 19028XJ9gzu
Mon 28 Jan 13:25:35 BST 2019 752 293.65 CHIX 19028XJ9gux
Mon 28 Jan 13:25:35 BST 2019 570 293.65 CHIX 19028XJ9guw
Mon 28 Jan 13:25:35 BST 2019 1144 293.65 XLON 19028XJ9guv
Mon 28 Jan 13:25:34 BST 2019 312 293.70 CHIX 19028XJ9guq
Mon 28 Jan 13:25:34 BST 2019 221 293.70 CHIX 19028XJ9guo
Mon 28 Jan 13:25:34 BST 2019 1 293.70 XLON 19028XJ9gun
Mon 28 Jan 13:25:34 BST 2019 961 293.70 XLON 19028XJ9gui
Mon 28 Jan 13:25:00 BST 2019 152 293.70 CHIX 19028XJ9gst
Mon 28 Jan 13:22:32 BST 2019 422 293.55 CHIX 19028XJ9gha
Mon 28 Jan 13:22:32 BST 2019 3480 293.55 XLON 19028XJ9gh9
Mon 28 Jan 13:21:37 BST 2019 208 293.60 XLON 19028XJ9gdz
Mon 28 Jan 13:21:37 BST 2019 688 293.60 XLON 19028XJ9gdy
Mon 28 Jan 13:21:37 BST 2019 228 293.60 XLON 19028XJ9gdx
Mon 28 Jan 13:21:37 BST 2019 560 293.60 CHIX 19028XJ9gdw
Mon 28 Jan 13:20:41 BST 2019 64 293.80 XLON 19028XJ9gb8
Mon 28 Jan 13:20:41 BST 2019 863 293.80 XLON 19028XJ9gb6
Mon 28 Jan 13:20:41 BST 2019 384 293.80 CHIX 19028XJ9gb4
Mon 28 Jan 13:20:41 BST 2019 533 293.80 CHIX 19028XJ9gb3
Mon 28 Jan 13:20:41 BST 2019 688 293.80 CHIX 19028XJ9gb2
Mon 28 Jan 13:20:34 BST 2019 823 293.85 CHIX 19028XJ9g8g
Mon 28 Jan 13:20:34 BST 2019 1781 293.85 XLON 19028XJ9g8l
Mon 28 Jan 13:20:34 BST 2019 533 293.90 CHIX 19028XJ9g8e
Mon 28 Jan 13:20:34 BST 2019 344 293.90 XLON 19028XJ9g7y
Mon 28 Jan 13:20:34 BST 2019 144 293.90 XLON 19028XJ9g88
Mon 28 Jan 13:20:14 BST 2019 205 293.90 CHIX 19028XJ9g74
Mon 28 Jan 13:20:14 BST 2019 533 293.90 CHIX 19028XJ9g73
Mon 28 Jan 13:20:14 BST 2019 597 293.90 XLON 19028XJ9g72
Mon 28 Jan 13:16:04 BST 2019 2020 293.80 XLON 19028XJ9fx8
Mon 28 Jan 13:16:04 BST 2019 953 293.85 CHIX 19028XJ9fx7
Mon 28 Jan 13:16:04 BST 2019 690 293.85 XLON 19028XJ9fx6
Mon 28 Jan 13:16:04 BST 2019 1375 293.85 XLON 19028XJ9fx5
Mon 28 Jan 13:15:05 BST 2019 1730 293.95 CHIX 19028XJ9ftg
Mon 28 Jan 13:15:00 BST 2019 1635 293.95 XLON 19028XJ9fsu
Mon 28 Jan 13:15:00 BST 2019 2116 293.95 XLON 19028XJ9fst
Mon 28 Jan 13:14:07 BST 2019 750 294.00 CHIX 19028XJ9foj
Mon 28 Jan 13:14:07 BST 2019 595 294.00 XLON 19028XJ9foi
Mon 28 Jan 13:14:07 BST 2019 621 294.00 CHIX 19028XJ9foh
Mon 28 Jan 13:14:07 BST 2019 779 294.00 CHIX 19028XJ9fog
Mon 28 Jan 13:14:07 BST 2019 3035 294.00 XLON 19028XJ9fof
Mon 28 Jan 13:13:23 BST 2019 975 293.90 XLON 19028XJ9fjf
Mon 28 Jan 13:13:23 BST 2019 140 293.90 XLON 19028XJ9fjg
Mon 28 Jan 13:13:23 BST 2019 533 293.90 CHIX 19028XJ9fje
Mon 28 Jan 13:12:45 BST 2019 533 293.85 CHIX 19028XJ9fh6
Mon 28 Jan 13:12:45 BST 2019 407 293.85 CHIX 19028XJ9fh5
Mon 28 Jan 13:12:45 BST 2019 1034 293.85 XLON 19028XJ9fh4
Mon 28 Jan 13:12:40 BST 2019 334 293.95 CHIX 19028XJ9fgj
Mon 28 Jan 13:12:15 BST 2019 283 293.90 CHIX 19028XJ9fdn
Mon 28 Jan 13:12:15 BST 2019 350 293.90 CHIX 19028XJ9fdo
Mon 28 Jan 13:12:15 BST 2019 426 293.90 CHIX 19028XJ9fdm
Mon 28 Jan 13:12:00 BST 2019 532 293.95 CHIX 19028XJ9fcf
Mon 28 Jan 13:12:00 BST 2019 844 293.95 XLON 19028XJ9fce
Mon 28 Jan 13:11:32 BST 2019 337 293.85 CHIX 19028XJ9fai
Mon 28 Jan 13:11:00 BST 2019 339 293.85 CHIX 19028XJ9f7j
Mon 28 Jan 13:10:49 BST 2019 399 293.90 CHIX 19028XJ9f5v
Mon 28 Jan 13:10:46 BST 2019 6054 293.95 BATE 19028XJ9f5t
Mon 28 Jan 13:10:46 BST 2019 210 293.95 BATE 19028XJ9f5s
Mon 28 Jan 13:10:46 BST 2019 112 293.95 BATE 19028XJ9f5r
Mon 28 Jan 13:06:40 BST 2019 683 293.10 CHIX 19028XJ9efc
Mon 28 Jan 13:06:40 BST 2019 1477 293.10 XLON 19028XJ9efb
Mon 28 Jan 13:06:36 BST 2019 674 293.15 CHIX 19028XJ9eej
Mon 28 Jan 13:06:36 BST 2019 1460 293.15 XLON 19028XJ9eeg
Mon 28 Jan 13:05:26 BST 2019 483 293.10 XLON 19028XJ9e8s
Mon 28 Jan 13:05:26 BST 2019 1298 293.10 CHIX 19028XJ9e8t
Mon 28 Jan 13:05:24 BST 2019 2330 293.10 XLON 19028XJ9e8r
Mon 28 Jan 13:04:49 BST 2019 701 293.20 XLON 19028XJ9e78
Mon 28 Jan 13:04:49 BST 2019 380 293.20 CHIX 19028XJ9e77
Mon 28 Jan 13:02:12 BST 2019 76 293.15 XLON 19028XJ9dv7
Mon 28 Jan 13:02:07 BST 2019 1668 293.25 CHIX 19028XJ9dv6
Mon 28 Jan 13:02:07 BST 2019 3615 293.25 XLON 19028XJ9dv5
Mon 28 Jan 13:02:05 BST 2019 1059 293.30 CHIX 19028XJ9dv0
Mon 28 Jan 13:02:05 BST 2019 333 293.30 CHIX 19028XJ9duy
Mon 28 Jan 13:02:05 BST 2019 732 293.30 XLON 19028XJ9duz
Mon 28 Jan 13:02:05 BST 2019 2208 293.30 XLON 19028XJ9dux
Mon 28 Jan 13:02:05 BST 2019 79 293.30 XLON 19028XJ9duw
Mon 28 Jan 13:00:08 BST 2019 316 293.50 XLON 19028XJ9dmc
Mon 28 Jan 13:00:08 BST 2019 75 293.50 XLON 19028XJ9dmb
Mon 28 Jan 13:00:08 BST 2019 551 293.50 CHIX 19028XJ9dma
Mon 28 Jan 13:00:06 BST 2019 533 293.60 CHIX 19028XJ9dm0
Mon 28 Jan 13:00:06 BST 2019 711 293.60 XLON 19028XJ9dlz
Mon 28 Jan 13:00:03 BST 2019 514 293.65 CHIX 19028XJ9dlp
Mon 28 Jan 13:00:03 BST 2019 299 293.65 CHIX 19028XJ9dlo
Mon 28 Jan 13:00:03 BST 2019 441 293.70 CHIX 19028XJ9dlm
Mon 28 Jan 12:59:01 BST 2019 1475 293.60 XLON 19028XJ9dhf
Mon 28 Jan 12:59:01 BST 2019 682 293.60 CHIX 19028XJ9dhe
Mon 28 Jan 12:57:18 BST 2019 348 293.70 CHIX 19028XJ9d8b
Mon 28 Jan 12:57:18 BST 2019 185 293.70 CHIX 19028XJ9d8a
Mon 28 Jan 12:57:18 BST 2019 772 293.70 XLON 19028XJ9d89
Mon 28 Jan 12:56:07 BST 2019 875 294.00 CHIX 19028XJ9d1t
Mon 28 Jan 12:56:07 BST 2019 99 294.00 CHIX 19028XJ9d1r
Mon 28 Jan 12:56:07 BST 2019 2109 294.00 XLON 19028XJ9d1p
Mon 28 Jan 12:55:50 BST 2019 192 294.15 XLON 19028XJ9d0y
Mon 28 Jan 12:55:50 BST 2019 551 294.15 CHIX 19028XJ9d0x
Mon 28 Jan 12:55:50 BST 2019 916 294.15 XLON 19028XJ9d0w
Mon 28 Jan 12:55:38 BST 2019 352 294.20 CHIX 19028XJ9d0m
Mon 28 Jan 12:55:38 BST 2019 1695 294.15 CHIX 19028XJ9d0l
Mon 28 Jan 12:55:38 BST 2019 471 294.15 CHIX 19028XJ9d0k
Mon 28 Jan 12:55:38 BST 2019 3673 294.15 XLON 19028XJ9d0j
Mon 28 Jan 12:55:38 BST 2019 254 294.20 CHIX 19028XJ9d0g
Mon 28 Jan 12:54:50 BST 2019 125 294.30 XLON 19028XJ9cwx
Mon 28 Jan 12:54:26 BST 2019 659 294.25 CHIX 19028XJ9csm
Mon 28 Jan 12:54:17 BST 2019 347 294.25 CHIX 19028XJ9cs2
Mon 28 Jan 12:54:17 BST 2019 220 294.25 CHIX 19028XJ9cs1
Mon 28 Jan 12:54:17 BST 2019 291 294.25 XLON 19028XJ9cs0
Mon 28 Jan 12:52:36 BST 2019 709 294.25 CHIX 19028XJ9cj7
Mon 28 Jan 12:52:36 BST 2019 1534 294.25 XLON 19028XJ9cj6
Mon 28 Jan 12:50:12 BST 2019 742 294.40 CHIX 19028XJ9ca7
Mon 28 Jan 12:50:12 BST 2019 1606 294.40 XLON 19028XJ9ca6
Mon 28 Jan 12:49:31 BST 2019 630 294.55 CHIX 19028XJ9c6f
Mon 28 Jan 12:49:31 BST 2019 1363 294.55 XLON 19028XJ9c6e
Mon 28 Jan 12:49:21 BST 2019 619 294.70 CHIX 19028XJ9c5u
Mon 28 Jan 12:49:21 BST 2019 1332 294.70 XLON 19028XJ9c5t
Mon 28 Jan 12:48:02 BST 2019 555 294.80 CHIX 19028XJ9c2g
Mon 28 Jan 12:48:02 BST 2019 1114 294.80 XLON 19028XJ9c2f
Mon 28 Jan 12:48:02 BST 2019 892 294.85 CHIX 19028XJ9c2e
Mon 28 Jan 12:48:02 BST 2019 1931 294.85 XLON 19028XJ9c2d
Mon 28 Jan 12:47:52 BST 2019 313 294.90 CHIX 19028XJ9c1x
Mon 28 Jan 12:47:52 BST 2019 518 294.90 CHIX 19028XJ9c1w
Mon 28 Jan 12:47:52 BST 2019 1800 294.90 XLON 19028XJ9c1v
Mon 28 Jan 12:47:52 BST 2019 1229 294.95 XLON 19028XJ9c1u
Mon 28 Jan 12:47:52 BST 2019 612 294.95 CHIX 19028XJ9c1t
Mon 28 Jan 12:46:20 BST 2019 571 294.95 CHIX 19028XJ9bz9
Mon 28 Jan 12:46:20 BST 2019 1146 294.95 XLON 19028XJ9bz8
Mon 28 Jan 12:45:58 BST 2019 249 294.95 XLON 19028XJ9byl
Mon 28 Jan 12:45:58 BST 2019 822 294.95 XLON 19028XJ9byk
Mon 28 Jan 12:45:58 BST 2019 533 294.95 CHIX 19028XJ9byh
Mon 28 Jan 12:44:40 BST 2019 1723 294.95 XLON 19028XJ9bv4
Mon 28 Jan 12:44:40 BST 2019 695 294.95 XLON 19028XJ9bv3
Mon 28 Jan 12:42:04 BST 2019 1120 294.70 XLON 19028XJ9bol
Mon 28 Jan 12:42:04 BST 2019 558 294.70 CHIX 19028XJ9boj
Mon 28 Jan 12:41:18 BST 2019 761 295.20 CHIX 19028XJ9bmi
Mon 28 Jan 12:41:18 BST 2019 1647 295.20 XLON 19028XJ9bmh
Mon 28 Jan 12:40:45 BST 2019 1946 295.40 XLON 19028XJ9bkz
Mon 28 Jan 12:40:45 BST 2019 899 295.40 CHIX 19028XJ9bky
Mon 28 Jan 12:40:45 BST 2019 396 295.40 CHIX 19028XJ9bl0
Mon 28 Jan 12:40:45 BST 2019 383 295.40 CHIX 19028XJ9bl1
Mon 28 Jan 12:40:45 BST 2019 544 295.45 CHIX 19028XJ9bkx
Mon 28 Jan 12:40:45 BST 2019 1092 295.45 XLON 19028XJ9bkw
Mon 28 Jan 12:40:13 BST 2019 1007 295.50 CHIX 19028XJ9bjy
Mon 28 Jan 12:40:13 BST 2019 1133 295.50 XLON 19028XJ9bjx
Mon 28 Jan 12:40:13 BST 2019 1050 295.50 XLON 19028XJ9bjw
Mon 28 Jan 12:39:24 BST 2019 760 295.50 CHIX 19028XJ9bi1
Mon 28 Jan 12:38:19 BST 2019 256 295.45 CHIX 19028XJ9bfl
Mon 28 Jan 12:37:59 BST 2019 530 295.55 CHIX 19028XJ9be6
Mon 28 Jan 12:37:59 BST 2019 788 295.55 XLON 19028XJ9be5
Mon 28 Jan 12:35:56 BST 2019 463 295.50 XLON 19028XJ9b7b
Mon 28 Jan 12:35:55 BST 2019 1 295.55 XLON 19028XJ9b79
Mon 28 Jan 12:35:55 BST 2019 2062 295.55 XLON 19028XJ9b78
Mon 28 Jan 12:35:55 BST 2019 952 295.55 CHIX 19028XJ9b75
Mon 28 Jan 12:35:55 BST 2019 504 295.55 CHIX 19028XJ9b76
Mon 28 Jan 12:35:54 BST 2019 906 295.60 CHIX 19028XJ9b71
Mon 28 Jan 12:35:54 BST 2019 1963 295.60 XLON 19028XJ9b70
Mon 28 Jan 12:33:58 BST 2019 685 295.55 CHIX 19028XJ9azh
Mon 28 Jan 12:33:58 BST 2019 612 295.55 CHIX 19028XJ9azg
Mon 28 Jan 12:33:58 BST 2019 311 295.55 XLON 19028XJ9aze
Mon 28 Jan 12:33:58 BST 2019 2500 295.55 XLON 19028XJ9azd
Mon 28 Jan 12:31:47 BST 2019 834 295.85 CHIX 19028XJ9aru
Mon 28 Jan 12:31:47 BST 2019 1808 295.85 XLON 19028XJ9art
Mon 28 Jan 12:30:21 BST 2019 686 296.05 CHIX 19028XJ9akl
Mon 28 Jan 12:30:21 BST 2019 1486 296.05 XLON 19028XJ9akk
Mon 28 Jan 12:30:16 BST 2019 1823 296.10 XLON 19028XJ9aj1
Mon 28 Jan 12:30:16 BST 2019 841 296.10 CHIX 19028XJ9aj0
Mon 28 Jan 12:27:21 BST 2019 820 296.10 CHIX 19028XJ9a8m
Mon 28 Jan 12:27:21 BST 2019 1005 296.20 CHIX 19028XJ9a8l
Mon 28 Jan 12:27:21 BST 2019 2178 296.20 XLON 19028XJ9a8k
Mon 28 Jan 12:27:18 BST 2019 1630 296.30 CHIX 19028XJ9a8a
Mon 28 Jan 12:27:18 BST 2019 3535 296.30 XLON 19028XJ9a89
Mon 28 Jan 12:25:35 BST 2019 2276 296.35 XLON 19028XJ9a36
Mon 28 Jan 12:23:40 BST 2019 696 296.40 CHIX 19028XJ99xl
Mon 28 Jan 12:23:40 BST 2019 1505 296.40 XLON 19028XJ99xk
Mon 28 Jan 12:23:33 BST 2019 363 296.45 CHIX 19028XJ99xf
Mon 28 Jan 12:23:25 BST 2019 1506 296.55 CHIX 19028XJ99wp
Mon 28 Jan 12:23:25 BST 2019 239 296.55 CHIX 19028XJ99wq
Mon 28 Jan 12:23:25 BST 2019 1652 296.55 XLON 19028XJ99wo
Mon 28 Jan 12:23:25 BST 2019 1612 296.55 XLON 19028XJ99wn
Mon 28 Jan 12:23:25 BST 2019 528 296.60 CHIX 19028XJ99wj
Mon 28 Jan 12:23:25 BST 2019 1021 296.60 XLON 19028XJ99wi
Mon 28 Jan 12:21:54 BST 2019 528 296.55 CHIX 19028XJ99ti
Mon 28 Jan 12:21:54 BST 2019 1016 296.55 CHIX 19028XJ99tj
Mon 28 Jan 12:21:54 BST 2019 2201 296.55 XLON 19028XJ99th
Mon 28 Jan 12:21:54 BST 2019 981 296.55 XLON 19028XJ99te
Mon 28 Jan 12:21:54 BST 2019 149 296.55 XLON 19028XJ99tg
Mon 28 Jan 12:17:44 BST 2019 1415 296.55 CHIX 19028XJ99ff
Mon 28 Jan 12:17:44 BST 2019 3065 296.55 XLON 19028XJ99fe
Mon 28 Jan 12:17:11 BST 2019 1103 296.60 CHIX 19028XJ99di
Mon 28 Jan 12:17:11 BST 2019 2389 296.60 XLON 19028XJ99dh
Mon 28 Jan 12:16:01 BST 2019 129 296.60 XLON 19028XJ998m
Mon 28 Jan 12:13:11 BST 2019 2443 296.60 XLON 19028XJ990p
Mon 28 Jan 12:13:11 BST 2019 164 296.60 XLON 19028XJ990q
Mon 28 Jan 12:13:09 BST 2019 1983 296.65 XLON 19028XJ990m
Mon 28 Jan 12:13:09 BST 2019 287 296.65 CHIX 19028XJ990l
Mon 28 Jan 12:13:09 BST 2019 628 296.65 CHIX 19028XJ990k
Mon 28 Jan 12:13:01 BST 2019 1793 296.85 XLON 19028XJ98z2
Mon 28 Jan 12:13:01 BST 2019 2292 296.85 XLON 19028XJ98yx
Mon 28 Jan 12:13:01 BST 2019 807 296.85 CHIX 19028XJ98z0
Mon 28 Jan 12:13:01 BST 2019 22 296.85 CHIX 19028XJ98yy
Mon 28 Jan 12:13:01 BST 2019 1059 296.85 CHIX 19028XJ98ys
Mon 28 Jan 12:12:17 BST 2019 527 296.95 CHIX 19028XJ98um
Mon 28 Jan 12:12:17 BST 2019 364 296.95 XLON 19028XJ98ul
Mon 28 Jan 12:11:55 BST 2019 1180 297.00 CHIX 19028XJ98tl
Mon 28 Jan 12:11:55 BST 2019 2555 297.00 XLON 19028XJ98tj
Mon 28 Jan 12:11:46 BST 2019 527 297.05 XLON 19028XJ98rz
Mon 28 Jan 12:11:46 BST 2019 527 297.05 XLON 19028XJ98rw
Mon 28 Jan 12:11:46 BST 2019 528 297.05 XLON 19028XJ98rv
Mon 28 Jan 12:11:46 BST 2019 526 297.05 XLON 19028XJ98ru
Mon 28 Jan 12:11:46 BST 2019 265 297.05 XLON 19028XJ98rq
Mon 28 Jan 12:11:46 BST 2019 41 297.05 XLON 19028XJ98rr
Mon 28 Jan 12:11:46 BST 2019 144 297.05 XLON 19028XJ98rp
Mon 28 Jan 12:08:51 BST 2019 527 296.75 CHIX 19028XJ98dz
Mon 28 Jan 12:08:51 BST 2019 569 296.75 XLON 19028XJ98dy
Mon 28 Jan 12:08:51 BST 2019 673 296.75 CHIX 19028XJ98dv
Mon 28 Jan 12:08:51 BST 2019 824 296.75 CHIX 19028XJ98dx
Mon 28 Jan 12:08:51 BST 2019 1457 296.75 XLON 19028XJ98du
Mon 28 Jan 12:08:26 BST 2019 502 296.80 XLON 19028XJ98cm
Mon 28 Jan 12:08:26 BST 2019 527 296.80 CHIX 19028XJ98cl
Mon 28 Jan 12:08:15 BST 2019 527 296.80 CHIX 19028XJ98bt
Mon 28 Jan 12:08:15 BST 2019 823 296.80 XLON 19028XJ98bo
Mon 28 Jan 12:08:15 BST 2019 73 296.80 XLON 19028XJ98bv
Mon 28 Jan 12:06:29 BST 2019 2476 296.70 XLON 19028XJ983j
Mon 28 Jan 12:06:29 BST 2019 1142 296.70 CHIX 19028XJ983h
Mon 28 Jan 12:05:53 BST 2019 457 296.70 XLON 19028XJ981v
Mon 28 Jan 12:05:53 BST 2019 528 296.70 CHIX 19028XJ981t
Mon 28 Jan 12:05:16 BST 2019 1698 296.60 XLON 19028XJ97z4
Mon 28 Jan 12:05:03 BST 2019 600 296.80 XLON 19028XJ97yk
Mon 28 Jan 12:05:03 BST 2019 870 296.80 CHIX 19028XJ97yl
Mon 28 Jan 12:05:03 BST 2019 527 296.80 CHIX 19028XJ97ym
Mon 28 Jan 12:05:03 BST 2019 1884 296.80 XLON 19028XJ97yj
Mon 28 Jan 12:04:42 BST 2019 527 296.85 CHIX 19028XJ97xt
Mon 28 Jan 12:04:42 BST 2019 722 296.85 XLON 19028XJ97xs
Mon 28 Jan 12:03:17 BST 2019 1266 296.50 CHIX 19028XJ97rv
Mon 28 Jan 12:03:17 BST 2019 2744 296.50 XLON 19028XJ97ru
Mon 28 Jan 12:03:17 BST 2019 121 296.50 XLON 19028XJ97rw
Mon 28 Jan 12:02:33 BST 2019 9 296.55 XLON 19028XJ97px
Mon 28 Jan 12:02:33 BST 2019 1316 296.55 CHIX 19028XJ97py
Mon 28 Jan 12:02:33 BST 2019 2843 296.55 XLON 19028XJ97pw
Mon 28 Jan 12:02:20 BST 2019 150 296.60 XLON 19028XJ97om
Mon 28 Jan 12:02:20 BST 2019 1500 296.60 XLON 19028XJ97ol
Mon 28 Jan 12:02:13 BST 2019 60 296.65 CHIX 19028XJ97nk
Mon 28 Jan 12:02:04 BST 2019 321 296.50 CHIX 19028XJ97m0
Mon 28 Jan 12:02:04 BST 2019 270 296.50 CHIX 19028XJ97m1
Mon 28 Jan 11:58:03 BST 2019 2528 296.40 XLON 19028XJ9780
Mon 28 Jan 11:58:03 BST 2019 223 296.40 XLON 19028XJ977y
Mon 28 Jan 11:58:03 BST 2019 735 296.40 CHIX 19028XJ977x
Mon 28 Jan 11:58:03 BST 2019 535 296.40 CHIX 19028XJ977v
Mon 28 Jan 11:55:43 BST 2019 4023 296.70 XLON 19028XJ9723
Mon 28 Jan 11:55:43 BST 2019 1856 296.70 CHIX 19028XJ9722
Mon 28 Jan 11:55:30 BST 2019 1323 296.75 CHIX 19028XJ971g
Mon 28 Jan 11:55:30 BST 2019 258 296.75 CHIX 19028XJ971h
Mon 28 Jan 11:55:30 BST 2019 2867 296.75 XLON 19028XJ971e
Mon 28 Jan 11:55:30 BST 2019 99 296.75 XLON 19028XJ971f
Mon 28 Jan 11:55:21 BST 2019 583 296.85 CHIX 19028XJ970z
Mon 28 Jan 11:55:16 BST 2019 3697 296.85 XLON 19028XJ970j
Mon 28 Jan 11:55:16 BST 2019 1706 296.85 CHIX 19028XJ970h
Mon 28 Jan 11:55:13 BST 2019 276 296.90 CHIX 19028XJ9704
Mon 28 Jan 11:53:00 BST 2019 232 296.85 CHIX 19028XJ96ri
Mon 28 Jan 11:53:00 BST 2019 405 296.85 CHIX 19028XJ96rh
Mon 28 Jan 11:52:11 BST 2019 319 296.80 XLON 19028XJ96oh
Mon 28 Jan 11:52:11 BST 2019 540 296.80 CHIX 19028XJ96og
Mon 28 Jan 11:50:56 BST 2019 660 296.75 CHIX 19028XJ96l8
Mon 28 Jan 11:50:56 BST 2019 1429 296.75 XLON 19028XJ96l6
Mon 28 Jan 11:49:35 BST 2019 527 296.85 CHIX 19028XJ96hb
Mon 28 Jan 11:49:35 BST 2019 402 296.85 XLON 19028XJ96ha
Mon 28 Jan 11:49:35 BST 2019 417 296.90 CHIX 19028XJ96h9
Mon 28 Jan 11:49:08 BST 2019 527 296.95 CHIX 19028XJ96fv
Mon 28 Jan 11:49:08 BST 2019 1121 296.95 CHIX 19028XJ96ft
Mon 28 Jan 11:49:08 BST 2019 2427 296.95 XLON 19028XJ96fr
Mon 28 Jan 11:49:08 BST 2019 673 296.95 XLON 19028XJ96fs
Mon 28 Jan 11:46:04 BST 2019 2799 296.95 XLON 19028XJ966w
Mon 28 Jan 11:46:04 BST 2019 1292 296.95 CHIX 19028XJ966u
Mon 28 Jan 11:46:04 BST 2019 651 296.95 CHIX 19028XJ966v
Mon 28 Jan 11:45:46 BST 2019 656 297.00 CHIX 19028XJ9661
Mon 28 Jan 11:45:46 BST 2019 340 297.00 CHIX 19028XJ965y
Mon 28 Jan 11:45:46 BST 2019 993 297.00 CHIX 19028XJ9660
Mon 28 Jan 11:45:46 BST 2019 2872 297.00 XLON 19028XJ965w
Mon 28 Jan 11:45:46 BST 2019 704 297.00 XLON 19028XJ965v
Mon 28 Jan 11:45:42 BST 2019 527 297.05 CHIX 19028XJ965t
Mon 28 Jan 11:45:42 BST 2019 414 297.05 XLON 19028XJ965s
Mon 28 Jan 11:45:40 BST 2019 398 297.05 CHIX 19028XJ965k
Mon 28 Jan 11:42:35 BST 2019 527 297.00 CHIX 19028XJ95su
Mon 28 Jan 11:42:35 BST 2019 452 297.00 XLON 19028XJ95st
Mon 28 Jan 11:41:11 BST 2019 303 297.25 XLON 19028XJ95p7
Mon 28 Jan 11:41:11 BST 2019 1333 297.25 XLON 19028XJ95p6
Mon 28 Jan 11:41:11 BST 2019 395 297.25 XLON 19028XJ95p5
Mon 28 Jan 11:41:11 BST 2019 938 297.25 CHIX 19028XJ95p3
Mon 28 Jan 11:40:35 BST 2019 1585 297.30 CHIX 19028XJ95md
Mon 28 Jan 11:39:15 BST 2019 810 297.25 CHIX 19028XJ95j8
Mon 28 Jan 11:39:15 BST 2019 635 297.25 CHIX 19028XJ95j9
Mon 28 Jan 11:39:15 BST 2019 905 297.25 XLON 19028XJ95j6
Mon 28 Jan 11:39:15 BST 2019 11 297.25 XLON 19028XJ95j7
Mon 28 Jan 11:39:15 BST 2019 1752 297.25 XLON 19028XJ95j4
Mon 28 Jan 11:39:15 BST 2019 470 297.25 XLON 19028XJ95j5
Mon 28 Jan 11:39:15 BST 2019 415 297.30 XLON 19028XJ95iz
Mon 28 Jan 11:39:15 BST 2019 1365 297.30 XLON 19028XJ95ix
Mon 28 Jan 11:39:15 BST 2019 455 297.30 CHIX 19028XJ95iy
Mon 28 Jan 11:39:15 BST 2019 529 297.30 CHIX 19028XJ95iw
Mon 28 Jan 11:39:15 BST 2019 526 297.30 CHIX 19028XJ95j2
Mon 28 Jan 11:39:15 BST 2019 396 297.30 CHIX 19028XJ95j3
Mon 28 Jan 11:39:15 BST 2019 490 297.30 CHIX 19028XJ95j0
Mon 28 Jan 11:39:15 BST 2019 630 297.30 CHIX 19028XJ95j1
Mon 28 Jan 11:38:10 BST 2019 1260 297.35 XLON 19028XJ95f2
Mon 28 Jan 11:38:10 BST 2019 94 297.35 XLON 19028XJ95f5
Mon 28 Jan 11:38:10 BST 2019 255 297.35 CHIX 19028XJ95f6
Mon 28 Jan 11:38:10 BST 2019 475 297.35 CHIX 19028XJ95f3
Mon 28 Jan 11:38:10 BST 2019 614 297.35 CHIX 19028XJ95ez
Mon 28 Jan 11:38:10 BST 2019 82 297.35 CHIX 19028XJ95f0
Mon 28 Jan 11:36:54 BST 2019 414 297.30 CHIX 19028XJ9595
Mon 28 Jan 11:36:54 BST 2019 632 297.30 CHIX 19028XJ9594
Mon 28 Jan 11:36:54 BST 2019 1229 297.30 XLON 19028XJ9591
Mon 28 Jan 11:36:54 BST 2019 14 297.30 XLON 19028XJ9592
Mon 28 Jan 11:36:54 BST 2019 1038 297.30 XLON 19028XJ9590
Mon 28 Jan 11:36:13 BST 2019 596 297.35 XLON 19028XJ957f
Mon 28 Jan 11:36:13 BST 2019 526 297.35 CHIX 19028XJ957g
Mon 28 Jan 11:34:42 BST 2019 837 297.30 CHIX 19028XJ9528
Mon 28 Jan 11:34:42 BST 2019 375 297.30 CHIX 19028XJ9529
Mon 28 Jan 11:34:42 BST 2019 398 297.30 CHIX 19028XJ9527
Mon 28 Jan 11:34:42 BST 2019 46 297.30 XLON 19028XJ9526
Mon 28 Jan 11:34:42 BST 2019 1075 297.30 XLON 19028XJ9525
Mon 28 Jan 11:34:42 BST 2019 1602 297.30 XLON 19028XJ9524
Mon 28 Jan 11:30:34 BST 2019 1263 297.50 CHIX 19028XJ94ne
Mon 28 Jan 11:30:34 BST 2019 2738 297.50 XLON 19028XJ94nd
Mon 28 Jan 11:28:50 BST 2019 1105 297.45 CHIX 19028XJ94iq
Mon 28 Jan 11:28:50 BST 2019 2393 297.45 XLON 19028XJ94ip
Mon 28 Jan 11:28:50 BST 2019 2057 297.50 CHIX 19028XJ94io
Mon 28 Jan 11:28:50 BST 2019 4459 297.50 XLON 19028XJ94in
Mon 28 Jan 11:27:10 BST 2019 743 297.65 CHIX 19028XJ94ey
Mon 28 Jan 11:27:10 BST 2019 1610 297.65 XLON 19028XJ94ev
Mon 28 Jan 11:27:10 BST 2019 367 297.65 CHIX 19028XJ94es
Mon 28 Jan 11:26:10 BST 2019 674 297.65 CHIX 19028XJ94cq
Mon 28 Jan 11:26:10 BST 2019 1460 297.65 XLON 19028XJ94co
Mon 28 Jan 11:23:27 BST 2019 667 297.55 CHIX 19028XJ941n
Mon 28 Jan 11:23:27 BST 2019 1443 297.55 XLON 19028XJ941m
Mon 28 Jan 11:23:20 BST 2019 768 297.65 CHIX 19028XJ941c
Mon 28 Jan 11:23:20 BST 2019 1663 297.65 XLON 19028XJ9419
Mon 28 Jan 11:23:19 BST 2019 863 297.70 CHIX 19028XJ9416
Mon 28 Jan 11:23:19 BST 2019 411 297.70 CHIX 19028XJ9417
Mon 28 Jan 11:23:19 BST 2019 215 297.70 CHIX 19028XJ9415
Mon 28 Jan 11:22:51 BST 2019 1000 297.70 XLON 19028XJ93wu
Mon 28 Jan 11:22:51 BST 2019 1334 297.70 XLON 19028XJ93wt
Mon 28 Jan 11:20:49 BST 2019 122 297.50 XLON 19028XJ93nt
Mon 28 Jan 11:20:49 BST 2019 526 297.50 CHIX 19028XJ93nu
Mon 28 Jan 11:20:49 BST 2019 606 297.50 XLON 19028XJ93ns
Mon 28 Jan 11:20:39 BST 2019 257 297.60 CHIX 19028XJ93mw
Mon 28 Jan 11:20:39 BST 2019 269 297.60 CHIX 19028XJ93mv
Mon 28 Jan 11:20:39 BST 2019 1111 297.60 CHIX 19028XJ93mt
Mon 28 Jan 11:20:39 BST 2019 801 297.60 XLON 19028XJ93mu
Mon 28 Jan 11:20:39 BST 2019 252 297.60 XLON 19028XJ93ms
Mon 28 Jan 11:20:39 BST 2019 2407 297.60 XLON 19028XJ93mr
Mon 28 Jan 11:19:43 BST 2019 526 297.75 CHIX 19028XJ93jf
Mon 28 Jan 11:19:43 BST 2019 307 297.75 CHIX 19028XJ93jg
Mon 28 Jan 11:19:43 BST 2019 193 297.75 CHIX 19028XJ93jh
Mon 28 Jan 11:19:21 BST 2019 1031 297.75 XLON 19028XJ93ia
Mon 28 Jan 11:16:21 BST 2019 2075 297.75 CHIX 19028XJ93ag
Mon 28 Jan 11:16:21 BST 2019 818 297.75 CHIX 19028XJ93af
Mon 28 Jan 11:16:20 BST 2019 1574 297.80 CHIX 19028XJ93aa
Mon 28 Jan 11:16:20 BST 2019 3413 297.80 XLON 19028XJ93a9
Mon 28 Jan 11:16:17 BST 2019 785 297.85 CHIX 19028XJ93a6
Mon 28 Jan 11:16:17 BST 2019 525 297.85 CHIX 19028XJ93a7
Mon 28 Jan 11:16:17 BST 2019 559 297.85 XLON 19028XJ93a5
Mon 28 Jan 11:14:21 BST 2019 607 297.70 CHIX 19028XJ933e
Mon 28 Jan 11:14:21 BST 2019 139 297.70 XLON 19028XJ933d
Mon 28 Jan 11:14:21 BST 2019 1081 297.70 XLON 19028XJ933c
Mon 28 Jan 11:12:04 BST 2019 1602 297.70 CHIX 19028XJ92tz
Mon 28 Jan 11:12:04 BST 2019 3473 297.70 XLON 19028XJ92ty
Mon 28 Jan 11:11:06 BST 2019 1 297.80 XLON 19028XJ92ri
Mon 28 Jan 11:11:06 BST 2019 2944 297.80 XLON 19028XJ92rh
Mon 28 Jan 11:11:06 BST 2019 1359 297.80 CHIX 19028XJ92rf
Mon 28 Jan 11:11:06 BST 2019 319 297.80 CHIX 19028XJ92rg
Mon 28 Jan 11:10:52 BST 2019 525 297.95 CHIX 19028XJ92qt
Mon 28 Jan 11:10:52 BST 2019 525 297.95 CHIX 19028XJ92qv
Mon 28 Jan 11:10:52 BST 2019 965 297.95 CHIX 19028XJ92qw
Mon 28 Jan 11:10:52 BST 2019 434 297.95 CHIX 19028XJ92qx
Mon 28 Jan 11:10:52 BST 2019 432 297.95 XLON 19028XJ92qo
Mon 28 Jan 11:10:52 BST 2019 669 297.95 XLON 19028XJ92qq
Mon 28 Jan 11:10:52 BST 2019 2091 297.95 XLON 19028XJ92qr
Mon 28 Jan 11:10:44 BST 2019 396 298.00 CHIX 19028XJ92q7
Mon 28 Jan 11:10:12 BST 2019 20 298.10 XLON 19028XJ92ol
Mon 28 Jan 11:10:12 BST 2019 148 298.10 XLON 19028XJ92ok
Mon 28 Jan 11:10:12 BST 2019 234 298.10 CHIX 19028XJ92oj
Mon 28 Jan 11:09:37 BST 2019 1308 298.10 XLON 19028XJ92m4
Mon 28 Jan 11:09:37 BST 2019 66 298.10 XLON 19028XJ92m3
Mon 28 Jan 11:09:15 BST 2019 11 298.10 CHIX 19028XJ92l5
Mon 28 Jan 11:09:15 BST 2019 514 298.10 CHIX 19028XJ92l4
Mon 28 Jan 11:09:15 BST 2019 466 298.10 XLON 19028XJ92l3
Mon 28 Jan 11:07:58 BST 2019 456 298.00 CHIX 19028XJ92fw
Mon 28 Jan 11:07:04 BST 2019 1780 298.05 CHIX 19028XJ92cd
Mon 28 Jan 11:07:04 BST 2019 357 298.05 XLON 19028XJ92cc
Mon 28 Jan 11:07:04 BST 2019 3500 298.05 XLON 19028XJ92ca
Mon 28 Jan 11:07:00 BST 2019 598 298.10 CHIX 19028XJ92bv
Mon 28 Jan 11:05:02 BST 2019 526 297.65 CHIX 19028XJ922v
Mon 28 Jan 11:05:02 BST 2019 583 297.65 XLON 19028XJ922t
Mon 28 Jan 11:05:01 BST 2019 1669 297.70 XLON 19028XJ922d
Mon 28 Jan 11:05:01 BST 2019 398 297.70 CHIX 19028XJ922e
Mon 28 Jan 11:05:01 BST 2019 771 297.70 CHIX 19028XJ922c
Mon 28 Jan 11:04:08 BST 2019 544 297.60 CHIX 19028XJ91y1
Mon 28 Jan 11:02:04 BST 2019 1395 297.40 XLON 19028XJ91r8
Mon 28 Jan 11:02:04 BST 2019 544 297.40 CHIX 19028XJ91r6
Mon 28 Jan 11:02:04 BST 2019 101 297.40 CHIX 19028XJ91r4
Mon 28 Jan 11:01:44 BST 2019 526 297.45 CHIX 19028XJ91pi
Mon 28 Jan 11:01:44 BST 2019 953 297.45 XLON 19028XJ91ph
Mon 28 Jan 11:01:44 BST 2019 164 297.45 XLON 19028XJ91pf
Mon 28 Jan 11:01:44 BST 2019 93 297.45 XLON 19028XJ91pg
Mon 28 Jan 11:01:35 BST 2019 526 297.50 CHIX 19028XJ91on
Mon 28 Jan 11:01:35 BST 2019 1017 297.50 XLON 19028XJ91om
Mon 28 Jan 11:01:19 BST 2019 976 297.55 XLON 19028XJ91mu
Mon 28 Jan 11:01:19 BST 2019 526 297.55 CHIX 19028XJ91mv
Mon 28 Jan 11:00:34 BST 2019 798 297.55 CHIX 19028XJ91jr
Mon 28 Jan 11:00:34 BST 2019 1728 297.55 XLON 19028XJ91jq
Mon 28 Jan 10:59:11 BST 2019 527 297.65 CHIX 19028XJ91f9
Mon 28 Jan 10:59:11 BST 2019 1059 297.65 XLON 19028XJ91f7
Mon 28 Jan 10:58:34 BST 2019 496 297.90 XLON 19028XJ91db
Mon 28 Jan 10:58:34 BST 2019 525 297.90 CHIX 19028XJ91da
Mon 28 Jan 10:58:18 BST 2019 3502 298.10 XLON 19028XJ91bo
Mon 28 Jan 10:58:18 BST 2019 1615 298.10 CHIX 19028XJ91bn
Mon 28 Jan 10:57:17 BST 2019 1814 298.25 XLON 19028XJ918x
Mon 28 Jan 10:57:17 BST 2019 838 298.25 CHIX 19028XJ918w
Mon 28 Jan 10:54:55 BST 2019 3069 297.75 XLON 19028XJ90zv
Mon 28 Jan 10:54:55 BST 2019 187 297.75 CHIX 19028XJ90zu
Mon 28 Jan 10:54:45 BST 2019 638 297.85 CHIX 19028XJ90zn
Mon 28 Jan 10:54:45 BST 2019 1379 297.85 XLON 19028XJ90zm
Mon 28 Jan 10:54:01 BST 2019 899 298.05 CHIX 19028XJ90xe
Mon 28 Jan 10:54:01 BST 2019 1948 298.05 XLON 19028XJ90xd
Mon 28 Jan 10:52:52 BST 2019 560 298.00 CHIX 19028XJ90ta
Mon 28 Jan 10:52:52 BST 2019 1124 298.00 XLON 19028XJ90t9
Mon 28 Jan 10:52:40 BST 2019 1834 298.35 XLON 19028XJ90s3
Mon 28 Jan 10:52:40 BST 2019 846 298.35 CHIX 19028XJ90s2
Mon 28 Jan 10:51:22 BST 2019 589 298.55 XLON 19028XJ90lc
Mon 28 Jan 10:51:20 BST 2019 5 298.65 XLON 19028XJ90l5
Mon 28 Jan 10:51:20 BST 2019 12 298.65 XLON 19028XJ90l6
Mon 28 Jan 10:51:18 BST 2019 1169 298.70 CHIX 19028XJ90kv
Mon 28 Jan 10:51:18 BST 2019 2533 298.70 XLON 19028XJ90kt
Mon 28 Jan 10:51:15 BST 2019 182 298.80 XLON 19028XJ90kn
Mon 28 Jan 10:49:07 BST 2019 3952 298.85 XLON 19028XJ90ay
Mon 28 Jan 10:49:07 BST 2019 1656 298.85 CHIX 19028XJ90ax
Mon 28 Jan 10:49:07 BST 2019 167 298.85 CHIX 19028XJ90av
Mon 28 Jan 10:47:47 BST 2019 503 298.70 CHIX 19028XJ9076
Mon 28 Jan 10:47:47 BST 2019 644 298.70 CHIX 19028XJ9077
Mon 28 Jan 10:47:47 BST 2019 382 298.70 CHIX 19028XJ9078
Mon 28 Jan 10:47:47 BST 2019 462 298.70 CHIX 19028XJ9079
Mon 28 Jan 10:47:47 BST 2019 1394 298.70 XLON 19028XJ9074
Mon 28 Jan 10:47:38 BST 2019 622 298.75 CHIX 19028XJ9070
Mon 28 Jan 10:47:38 BST 2019 1347 298.75 XLON 19028XJ906z
Mon 28 Jan 10:47:06 BST 2019 408 298.80 XLON 19028XJ905h
Mon 28 Jan 10:47:06 BST 2019 105 298.80 XLON 19028XJ905f
Mon 28 Jan 10:47:06 BST 2019 243 298.80 XLON 19028XJ905g
Mon 28 Jan 10:47:06 BST 2019 524 298.80 CHIX 19028XJ905e
Mon 28 Jan 10:47:06 BST 2019 524 298.80 CHIX 19028XJ905d
Mon 28 Jan 10:46:55 BST 2019 251 298.80 XLON 19028XJ9057
Mon 28 Jan 10:46:06 BST 2019 301 298.75 CHIX 19028XJ9019
Mon 28 Jan 10:46:06 BST 2019 204 298.75 CHIX 19028XJ9017
Mon 28 Jan 10:46:06 BST 2019 524 298.75 CHIX 19028XJ9018
Mon 28 Jan 10:45:57 BST 2019 320 298.75 CHIX 19028XJ900w
Mon 28 Jan 10:45:57 BST 2019 47 298.75 XLON 19028XJ900u
Mon 28 Jan 10:45:57 BST 2019 506 298.75 XLON 19028XJ900v
Mon 28 Jan 10:45:57 BST 2019 885 298.75 XLON 19028XJ900s
Mon 28 Jan 10:45:57 BST 2019 76 298.75 XLON 19028XJ900t
Mon 28 Jan 10:45:52 BST 2019 524 298.85 CHIX 19028XJ900r
Mon 28 Jan 10:45:52 BST 2019 213 298.85 CHIX 19028XJ900o
Mon 28 Jan 10:45:52 BST 2019 238 298.85 CHIX 19028XJ900q
Mon 28 Jan 10:45:52 BST 2019 819 298.85 XLON 19028XJ900m
Mon 28 Jan 10:43:59 BST 2019 507 298.70 CHIX 19028XJ8zrp
Mon 28 Jan 10:43:59 BST 2019 677 298.70 CHIX 19028XJ8zro
Mon 28 Jan 10:43:59 BST 2019 1465 298.70 XLON 19028XJ8zrn
Mon 28 Jan 10:43:35 BST 2019 896 298.75 XLON 19028XJ8zqs
Mon 28 Jan 10:42:13 BST 2019 1904 299.00 XLON 19028XJ8zlq
Mon 28 Jan 10:42:13 BST 2019 879 299.00 CHIX 19028XJ8zlo
Mon 28 Jan 10:42:13 BST 2019 469 299.00 CHIX 19028XJ8zlp
Mon 28 Jan 10:41:30 BST 2019 173 299.10 XLON 19028XJ8zjx
Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zju
Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zjw
Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zjv
Mon 28 Jan 10:41:30 BST 2019 577 299.10 XLON 19028XJ8zjt
Mon 28 Jan 10:41:30 BST 2019 993 299.10 XLON 19028XJ8zjs
Mon 28 Jan 10:41:30 BST 2019 873 299.10 XLON 19028XJ8zjr
Mon 28 Jan 10:39:24 BST 2019 229 298.75 CHIX 19028XJ8zbi
Mon 28 Jan 10:39:17 BST 2019 526 298.80 CHIX 19028XJ8zaw
Mon 28 Jan 10:39:17 BST 2019 331 298.80 XLON 19028XJ8zav
Mon 28 Jan 10:38:52 BST 2019 784 298.80 CHIX 19028XJ8z6q
Mon 28 Jan 10:38:52 BST 2019 363 298.80 CHIX 19028XJ8z6p
Mon 28 Jan 10:38:52 BST 2019 892 298.80 CHIX 19028XJ8z6m
Mon 28 Jan 10:38:52 BST 2019 535 298.80 CHIX 19028XJ8z6o
Mon 28 Jan 10:38:52 BST 2019 1931 298.80 XLON 19028XJ8z6k
Mon 28 Jan 10:38:52 BST 2019 1074 298.80 XLON 19028XJ8z6l
Mon 28 Jan 10:38:52 BST 2019 173 298.80 XLON 19028XJ8z6n
Mon 28 Jan 10:37:54 BST 2019 166 298.85 XLON 19028XJ8z1r
Mon 28 Jan 10:37:06 BST 2019 782 299.00 CHIX 19028XJ8yza
Mon 28 Jan 10:37:06 BST 2019 1333 299.00 XLON 19028XJ8yz9
Mon 28 Jan 10:37:06 BST 2019 360 299.00 XLON 19028XJ8yz8
Mon 28 Jan 10:36:46 BST 2019 816 299.00 CHIX 19028XJ8yxw
Mon 28 Jan 10:36:11 BST 2019 667 298.95 CHIX 19028XJ8ywz
Mon 28 Jan 10:35:27 BST 2019 524 298.85 CHIX 19028XJ8yw3
Mon 28 Jan 10:35:27 BST 2019 200 298.85 CHIX 19028XJ8yw2
Mon 28 Jan 10:35:27 BST 2019 801 298.85 CHIX 19028XJ8yw1
Mon 28 Jan 10:35:27 BST 2019 379 298.85 XLON 19028XJ8yvz
Mon 28 Jan 10:35:27 BST 2019 1736 298.85 XLON 19028XJ8yvy
Mon 28 Jan 10:35:27 BST 2019 178 298.85 XLON 19028XJ8yw0
Mon 28 Jan 10:33:39 BST 2019 3762 298.95 XLON 19028XJ8yqc
Mon 28 Jan 10:33:39 BST 2019 1736 298.95 CHIX 19028XJ8yqb
Mon 28 Jan 10:31:00 BST 2019 1551 299.10 CHIX 19028XJ8yl3
Mon 28 Jan 10:31:00 BST 2019 1101 299.10 XLON 19028XJ8yl2
Mon 28 Jan 10:31:00 BST 2019 2260 299.10 XLON 19028XJ8yl1
Mon 28 Jan 10:30:38 BST 2019 632 299.10 CHIX 19028XJ8yke
Mon 28 Jan 10:30:31 BST 2019 465 299.15 XLON 19028XJ8yjg
Mon 28 Jan 10:30:31 BST 2019 523 299.15 CHIX 19028XJ8yjf
Mon 28 Jan 10:29:31 BST 2019 753 299.10 CHIX 19028XJ8yf8
Mon 28 Jan 10:29:31 BST 2019 707 299.10 CHIX 19028XJ8yf7
Mon 28 Jan 10:26:48 BST 2019 1068 299.10 XLON 19028XJ8y6f
Mon 28 Jan 10:26:48 BST 2019 1104 299.10 XLON 19028XJ8y6e
Mon 28 Jan 10:26:48 BST 2019 133 299.10 CHIX 19028XJ8y6b
Mon 28 Jan 10:26:48 BST 2019 366 299.10 CHIX 19028XJ8y6d
Mon 28 Jan 10:26:48 BST 2019 549 299.10 CHIX 19028XJ8y6c
Mon 28 Jan 10:26:48 BST 2019 398 299.10 CHIX 19028XJ8y6a
Mon 28 Jan 10:26:46 BST 2019 653 299.20 CHIX 19028XJ8y66
Mon 28 Jan 10:26:46 BST 2019 1379 299.20 XLON 19028XJ8y65
Mon 28 Jan 10:26:46 BST 2019 1411 299.20 XLON 19028XJ8y68
Mon 28 Jan 10:26:46 BST 2019 137 299.20 XLON 19028XJ8y67
Mon 28 Jan 10:26:24 BST 2019 256 299.20 XLON 19028XJ8y5h
Mon 28 Jan 10:26:24 BST 2019 756 299.20 CHIX 19028XJ8y5g
Mon 28 Jan 10:25:11 BST 2019 4162 299.25 XLON 19028XJ8y2x
Mon 28 Jan 10:25:11 BST 2019 1920 299.25 CHIX 19028XJ8y2w
Mon 28 Jan 10:24:15 BST 2019 568 299.45 CHIX 19028XJ8y0z
Mon 28 Jan 10:24:15 BST 2019 520 299.45 CHIX 19028XJ8y0y
Mon 28 Jan 10:24:15 BST 2019 1141 299.45 XLON 19028XJ8y0x
Mon 28 Jan 10:24:15 BST 2019 16 299.45 XLON 19028XJ8y0w
Mon 28 Jan 10:23:45 BST 2019 610 299.45 CHIX 19028XJ8xyz
Mon 28 Jan 10:23:45 BST 2019 523 299.45 CHIX 19028XJ8xyw
Mon 28 Jan 10:23:45 BST 2019 1264 299.45 XLON 19028XJ8xyy
Mon 28 Jan 10:23:45 BST 2019 255 299.45 XLON 19028XJ8xyv
Mon 28 Jan 10:23:45 BST 2019 25 299.45 XLON 19028XJ8xyx
Mon 28 Jan 10:23:45 BST 2019 600 299.45 XLON 19028XJ8xyu
Mon 28 Jan 10:23:36 BST 2019 523 299.50 CHIX 19028XJ8xy5
Mon 28 Jan 10:23:36 BST 2019 476 299.50 XLON 19028XJ8xy4
Mon 28 Jan 10:21:38 BST 2019 479 299.25 XLON 19028XJ8xrb
Mon 28 Jan 10:21:38 BST 2019 99 299.25 XLON 19028XJ8xr7
Mon 28 Jan 10:21:38 BST 2019 373 299.25 XLON 19028XJ8xr8
Mon 28 Jan 10:21:38 BST 2019 486 299.25 XLON 19028XJ8xr4
Mon 28 Jan 10:21:38 BST 2019 523 299.25 CHIX 19028XJ8xra
Mon 28 Jan 10:21:38 BST 2019 35 299.25 CHIX 19028XJ8xr9
Mon 28 Jan 10:21:38 BST 2019 523 299.25 CHIX 19028XJ8xr1
Mon 28 Jan 10:21:38 BST 2019 488 299.25 CHIX 19028XJ8xr6
Mon 28 Jan 10:21:38 BST 2019 536 299.25 CHIX 19028XJ8xr3
Mon 28 Jan 10:21:38 BST 2019 706 299.25 CHIX 19028XJ8xr2
Mon 28 Jan 10:21:38 BST 2019 262 299.25 CHIX 19028XJ8xr5
Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xot
Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xoo
Mon 28 Jan 10:20:57 BST 2019 223 299.35 CHIX 19028XJ8xor
Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xof
Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xok
Mon 28 Jan 10:20:57 BST 2019 741 299.35 XLON 19028XJ8xos
Mon 28 Jan 10:20:57 BST 2019 387 299.35 XLON 19028XJ8xoq
Mon 28 Jan 10:20:57 BST 2019 534 299.35 XLON 19028XJ8xom
Mon 28 Jan 10:20:57 BST 2019 916 299.35 XLON 19028XJ8xoj
Mon 28 Jan 10:20:56 BST 2019 466 299.40 CHIX 19028XJ8xod
Mon 28 Jan 10:19:34 BST 2019 1112 299.40 XLON 19028XJ8xkb
Mon 28 Jan 10:19:34 BST 2019 781 299.40 CHIX 19028XJ8xk9
Mon 28 Jan 10:19:34 BST 2019 206 299.40 CHIX 19028XJ8xka
Mon 28 Jan 10:19:34 BST 2019 218 299.40 CHIX 19028XJ8xkd
Mon 28 Jan 10:19:34 BST 2019 554 299.40 CHIX 19028XJ8xkc
Mon 28 Jan 10:18:45 BST 2019 1692 299.40 XLON 19028XJ8xhr
Mon 28 Jan 10:17:27 BST 2019 307 299.30 XLON 19028XJ8xdc
Mon 28 Jan 10:17:09 BST 2019 823 299.25 CHIX 19028XJ8xbh
Mon 28 Jan 10:17:09 BST 2019 1782 299.25 XLON 19028XJ8xbg
Mon 28 Jan 10:17:09 BST 2019 52 299.25 XLON 19028XJ8xbf
Mon 28 Jan 10:16:21 BST 2019 719 299.25 CHIX 19028XJ8x9c
Mon 28 Jan 10:14:22 BST 2019 1993 299.25 XLON 19028XJ8x40
Mon 28 Jan 10:14:22 BST 2019 575 299.25 CHIX 19028XJ8x3x
Mon 28 Jan 10:14:22 BST 2019 920 299.25 CHIX 19028XJ8x3z
Mon 28 Jan 10:14:22 BST 2019 588 299.25 CHIX 19028XJ8x3y
Mon 28 Jan 10:14:10 BST 2019 1180 299.25 XLON 19028XJ8x2v
Mon 28 Jan 10:13:50 BST 2019 3717 299.25 XLON 19028XJ8x27
Mon 28 Jan 10:13:50 BST 2019 1140 299.25 CHIX 19028XJ8x26
Mon 28 Jan 10:13:50 BST 2019 114 299.25 XLON 19028XJ8x25
Mon 28 Jan 10:13:50 BST 2019 222 299.30 CHIX 19028XJ8x24
Mon 28 Jan 10:13:15 BST 2019 306 299.25 CHIX 19028XJ8x0t
Mon 28 Jan 10:13:13 BST 2019 781 299.30 CHIX 19028XJ8wzj
Mon 28 Jan 10:12:58 BST 2019 579 299.25 CHIX 19028XJ8wyr
Mon 28 Jan 10:12:25 BST 2019 320 299.25 CHIX 19028XJ8wxn
Mon 28 Jan 10:12:03 BST 2019 744 299.40 CHIX 19028XJ8wvx
Mon 28 Jan 10:10:21 BST 2019 723 299.30 CHIX 19028XJ8wsj
Mon 28 Jan 10:10:21 BST 2019 1467 299.30 XLON 19028XJ8wsi
Mon 28 Jan 10:10:21 BST 2019 100 299.30 XLON 19028XJ8wsh
Mon 28 Jan 10:09:15 BST 2019 3920 299.25 XLON 19028XJ8wol
Mon 28 Jan 10:09:15 BST 2019 1808 299.25 CHIX 19028XJ8wok
Mon 28 Jan 10:09:14 BST 2019 523 299.30 CHIX 19028XJ8woh
Mon 28 Jan 10:09:14 BST 2019 358 299.30 XLON 19028XJ8wog
Mon 28 Jan 10:07:11 BST 2019 1 299.25 CHIX 19028XJ8wik
Mon 28 Jan 10:07:11 BST 2019 1381 299.25 CHIX 19028XJ8wij
Mon 28 Jan 10:07:11 BST 2019 725 299.25 CHIX 19028XJ8wii
Mon 28 Jan 10:07:11 BST 2019 1994 299.25 XLON 19028XJ8wig
Mon 28 Jan 10:07:11 BST 2019 39 299.25 XLON 19028XJ8wih
Mon 28 Jan 10:07:11 BST 2019 1000 299.25 XLON 19028XJ8wif
Mon 28 Jan 10:02:54 BST 2019 724 299.55 CHIX 19028XJ8w5s
Mon 28 Jan 10:02:54 BST 2019 522 299.55 CHIX 19028XJ8w5u
Mon 28 Jan 10:02:54 BST 2019 971 299.55 XLON 19028XJ8w5q
Mon 28 Jan 10:02:54 BST 2019 1418 299.60 CHIX 19028XJ8w5o
Mon 28 Jan 10:02:54 BST 2019 18088 299.60 XLON 19028XJ8w5n
Mon 28 Jan 10:02:54 BST 2019 522 299.60 CHIX 19028XJ8w5m
Mon 28 Jan 10:02:54 BST 2019 653 299.60 XLON 19028XJ8w5l
Mon 28 Jan 10:02:04 BST 2019 1400 299.60 XLON 19028XJ8w3g
Mon 28 Jan 10:02:04 BST 2019 100 299.60 XLON 19028XJ8w3f
Mon 28 Jan 10:00:55 BST 2019 395 299.55 CHIX 19028XJ8w13
Mon 28 Jan 09:59:56 BST 2019 126 299.35 XLON 19028XJ8vym
Mon 28 Jan 09:59:17 BST 2019 690 299.40 CHIX 19028XJ8vuc
Mon 28 Jan 09:59:17 BST 2019 1492 299.40 XLON 19028XJ8vub
Mon 28 Jan 09:59:12 BST 2019 1079 299.45 CHIX 19028XJ8vsl
Mon 28 Jan 09:59:12 BST 2019 2339 299.45 XLON 19028XJ8vsj
Mon 28 Jan 09:58:42 BST 2019 738 299.35 CHIX 19028XJ8vqk
Mon 28 Jan 09:57:25 BST 2019 741 299.20 CHIX 19028XJ8vmj
Mon 28 Jan 09:57:25 BST 2019 1606 299.20 XLON 19028XJ8vmi
Mon 28 Jan 09:57:08 BST 2019 87 299.20 XLON 19028XJ8vlt
Mon 28 Jan 09:57:08 BST 2019 1972 299.20 XLON 19028XJ8vlv
Mon 28 Jan 09:57:08 BST 2019 911 299.20 CHIX 19028XJ8vlr
Mon 28 Jan 09:57:08 BST 2019 387 299.20 CHIX 19028XJ8vlp
Mon 28 Jan 09:56:17 BST 2019 385 299.25 CHIX 19028XJ8vig
Mon 28 Jan 09:56:05 BST 2019 383 299.25 CHIX 19028XJ8vhh
Mon 28 Jan 09:55:05 BST 2019 521 299.20 CHIX 19028XJ8vdt
Mon 28 Jan 09:55:01 BST 2019 980 299.20 XLON 19028XJ8vcr
Mon 28 Jan 09:55:01 BST 2019 242 299.20 XLON 19028XJ8vcq
Mon 28 Jan 09:55:01 BST 2019 608 299.20 CHIX 19028XJ8vcp
Mon 28 Jan 09:54:55 BST 2019 62 299.25 XLON 19028XJ8vbm
Mon 28 Jan 09:54:55 BST 2019 100 299.25 XLON 19028XJ8vbl
Mon 28 Jan 09:54:23 BST 2019 689 299.25 CHIX 19028XJ8v95
Mon 28 Jan 09:54:15 BST 2019 79 299.45 CHIX 19028XJ8v8c
Mon 28 Jan 09:54:15 BST 2019 700 299.45 CHIX 19028XJ8v8b
Mon 28 Jan 09:54:09 BST 2019 154 299.55 XLON 19028XJ8v6z
Mon 28 Jan 09:54:09 BST 2019 136 299.55 XLON 19028XJ8v70
Mon 28 Jan 09:54:05 BST 2019 995 299.60 CHIX 19028XJ8v6u
Mon 28 Jan 09:54:05 BST 2019 80 299.60 XLON 19028XJ8v6t
Mon 28 Jan 09:54:05 BST 2019 2075 299.60 XLON 19028XJ8v6s
Mon 28 Jan 09:54:05 BST 2019 801 299.65 CHIX 19028XJ8v6n
Mon 28 Jan 09:54:05 BST 2019 522 299.65 CHIX 19028XJ8v6p
Mon 28 Jan 09:54:05 BST 2019 410 299.65 XLON 19028XJ8v6m
Mon 28 Jan 09:54:05 BST 2019 1735 299.65 XLON 19028XJ8v6k
Mon 28 Jan 09:53:21 BST 2019 522 299.65 CHIX 19028XJ8v4h
Mon 28 Jan 09:53:21 BST 2019 541 299.65 XLON 19028XJ8v4g
Mon 28 Jan 09:52:49 BST 2019 182 299.50 XLON 19028XJ8v0q
Mon 28 Jan 09:52:49 BST 2019 500 299.50 CHIX 19028XJ8v0l
Mon 28 Jan 09:52:45 BST 2019 273 299.50 CHIX 19028XJ8v0i
Mon 28 Jan 09:52:15 BST 2019 957 299.40 CHIX 19028XJ8uxv
Mon 28 Jan 09:52:15 BST 2019 1373 299.40 XLON 19028XJ8uxu
Mon 28 Jan 09:52:15 BST 2019 700 299.40 XLON 19028XJ8uxt
Mon 28 Jan 09:51:36 BST 2019 257 299.55 CHIX 19028XJ8uwo
Mon 28 Jan 09:51:36 BST 2019 717 299.55 CHIX 19028XJ8uwn
Mon 28 Jan 09:51:36 BST 2019 750 299.55 CHIX 19028XJ8uwm
Mon 28 Jan 09:51:36 BST 2019 624 299.55 XLON 19028XJ8uwk
Mon 28 Jan 09:51:36 BST 2019 151 299.55 XLON 19028XJ8uwl
Mon 28 Jan 09:51:36 BST 2019 1000 299.55 XLON 19028XJ8uwj
Mon 28 Jan 09:49:48 BST 2019 407 299.35 CHIX 19028XJ8us6
Mon 28 Jan 09:48:54 BST 2019 765 299.30 CHIX 19028XJ8up2
Mon 28 Jan 09:48:54 BST 2019 1163 299.30 CHIX 19028XJ8up1
Mon 28 Jan 09:48:54 BST 2019 2519 299.30 XLON 19028XJ8up0
Mon 28 Jan 09:48:54 BST 2019 100 299.35 XLON 19028XJ8uoz
Mon 28 Jan 09:48:25 BST 2019 429 299.40 XLON 19028XJ8un6
Mon 28 Jan 09:48:25 BST 2019 1100 299.40 XLON 19028XJ8un5
Mon 28 Jan 09:47:56 BST 2019 419 299.40 CHIX 19028XJ8ujs
Mon 28 Jan 09:47:56 BST 2019 260 299.40 CHIX 19028XJ8ujq
Mon 28 Jan 09:47:56 BST 2019 1468 299.40 XLON 19028XJ8ujp
Mon 28 Jan 09:47:35 BST 2019 523 299.30 CHIX 19028XJ8ui1
Mon 28 Jan 09:47:35 BST 2019 94 299.30 XLON 19028XJ8ui0
Mon 28 Jan 09:47:35 BST 2019 600 299.30 XLON 19028XJ8uhz
Mon 28 Jan 09:47:00 BST 2019 755 299.20 CHIX 19028XJ8ugg
Mon 28 Jan 09:47:00 BST 2019 292 299.20 CHIX 19028XJ8ugh
Mon 28 Jan 09:47:00 BST 2019 1634 299.20 XLON 19028XJ8ugd
Mon 28 Jan 09:45:29 BST 2019 698 299.15 CHIX 19028XJ8ud6
Mon 28 Jan 09:45:29 BST 2019 365 299.15 CHIX 19028XJ8ud7
Mon 28 Jan 09:45:23 BST 2019 2 299.20 XLON 19028XJ8ucq
Mon 28 Jan 09:45:23 BST 2019 111 299.20 XLON 19028XJ8ucp
Mon 28 Jan 09:45:23 BST 2019 227 299.20 XLON 19028XJ8uco
Mon 28 Jan 09:45:23 BST 2019 523 299.20 CHIX 19028XJ8ucm
Mon 28 Jan 09:43:00 BST 2019 1437 299.10 CHIX 19028XJ8u4r
Mon 28 Jan 09:43:00 BST 2019 416 299.10 XLON 19028XJ8u4q
Mon 28 Jan 09:43:00 BST 2019 2700 299.10 XLON 19028XJ8u4p
Mon 28 Jan 09:42:50 BST 2019 523 299.20 CHIX 19028XJ8u40
Mon 28 Jan 09:42:50 BST 2019 772 299.20 XLON 19028XJ8u3z
Mon 28 Jan 09:42:50 BST 2019 350 299.20 XLON 19028XJ8u3x
Mon 28 Jan 09:42:50 BST 2019 2626 299.20 XLON 19028XJ8u3w
Mon 28 Jan 09:42:50 BST 2019 1373 299.20 CHIX 19028XJ8u3y
Mon 28 Jan 09:42:11 BST 2019 300 299.20 CHIX 19028XJ8u1h
Mon 28 Jan 09:41:55 BST 2019 515 299.25 XLON 19028XJ8u0d
Mon 28 Jan 09:41:55 BST 2019 40 299.25 CHIX 19028XJ8u0c
Mon 28 Jan 09:41:55 BST 2019 200 299.25 CHIX 19028XJ8u0b
Mon 28 Jan 09:41:36 BST 2019 807 299.35 CHIX 19028XJ8typ
Mon 28 Jan 09:41:36 BST 2019 1748 299.35 XLON 19028XJ8tyo
Mon 28 Jan 09:41:10 BST 2019 336 299.40 CHIX 19028XJ8tv6
Mon 28 Jan 09:40:00 BST 2019 395 299.60 XLON 19028XJ8tr4
Mon 28 Jan 09:40:00 BST 2019 191 299.60 CHIX 19028XJ8tr3
Mon 28 Jan 09:40:00 BST 2019 1654 299.60 XLON 19028XJ8tqv
Mon 28 Jan 09:40:00 BST 2019 308 299.60 CHIX 19028XJ8tqz
Mon 28 Jan 09:40:00 BST 2019 597 299.60 CHIX 19028XJ8tqx
Mon 28 Jan 09:40:00 BST 2019 763 299.60 CHIX 19028XJ8tqw
Mon 28 Jan 09:40:00 BST 2019 354 299.60 CHIX 19028XJ8tr2
Mon 28 Jan 09:40:00 BST 2019 602 299.60 CHIX 19028XJ8tr0
Mon 28 Jan 09:39:24 BST 2019 4306 299.75 CHIX 19028XJ8to3
Mon 28 Jan 09:39:07 BST 2019 1000 299.70 CHIX 19028XJ8tky
Mon 28 Jan 09:38:24 BST 2019 189 299.70 CHIX 19028XJ8teu
Mon 28 Jan 09:38:24 BST 2019 333 299.70 CHIX 19028XJ8tet
Mon 28 Jan 09:38:24 BST 2019 622 299.70 XLON 19028XJ8ter
Mon 28 Jan 09:38:24 BST 2019 4 299.70 XLON 19028XJ8tes
Mon 28 Jan 09:37:44 BST 2019 1500 299.60 XLON 19028XJ8taa
Mon 28 Jan 09:37:44 BST 2019 359 299.55 CHIX 19028XJ8ta8
Mon 28 Jan 09:34:59 BST 2019 524 298.85 CHIX 19028XJ8szw
Mon 28 Jan 09:34:59 BST 2019 595 298.85 XLON 19028XJ8szv
Mon 28 Jan 09:34:59 BST 2019 247 298.85 CHIX 19028XJ8szt
Mon 28 Jan 09:34:59 BST 2019 1367 298.85 CHIX 19028XJ8szr
Mon 28 Jan 09:34:59 BST 2019 2961 298.85 XLON 19028XJ8szq
Mon 28 Jan 09:34:05 BST 2019 402 298.85 XLON 19028XJ8svr
Mon 28 Jan 09:33:40 BST 2019 805 299.10 CHIX 19028XJ8sub
Mon 28 Jan 09:33:40 BST 2019 523 299.15 CHIX 19028XJ8sua
Mon 28 Jan 09:33:40 BST 2019 1021 299.15 XLON 19028XJ8su9
Mon 28 Jan 09:33:37 BST 2019 581 299.20 CHIX 19028XJ8su8
Mon 28 Jan 09:33:37 BST 2019 523 299.25 CHIX 19028XJ8su7
Mon 28 Jan 09:33:37 BST 2019 807 299.25 CHIX 19028XJ8su6
Mon 28 Jan 09:33:37 BST 2019 770 299.25 XLON 19028XJ8su5
Mon 28 Jan 09:33:13 BST 2019 1000 299.30 CHIX 19028XJ8sst
Mon 28 Jan 09:33:10 BST 2019 1000 299.30 CHIX 19028XJ8sso
Mon 28 Jan 09:32:55 BST 2019 2 299.35 XLON 19028XJ8srx
Mon 28 Jan 09:32:43 BST 2019 403 299.40 CHIX 19028XJ8sot
Mon 28 Jan 09:32:43 BST 2019 1000 299.40 CHIX 19028XJ8sos
Mon 28 Jan 09:32:43 BST 2019 350 299.40 CHIX 19028XJ8sor
Mon 28 Jan 09:32:26 BST 2019 1500 299.35 XLON 19028XJ8skq
Mon 28 Jan 09:31:33 BST 2019 991 299.45 XLON 19028XJ8sbn
Mon 28 Jan 09:31:11 BST 2019 1188 299.30 XLON 19028XJ8s45
Mon 28 Jan 09:31:11 BST 2019 1200 299.30 CHIX 19028XJ8s44
Mon 28 Jan 09:31:11 BST 2019 120 299.30 XLON 19028XJ8s43
Mon 28 Jan 09:30:40 BST 2019 372 299.15 CHIX 19028XJ8rze
Mon 28 Jan 09:30:40 BST 2019 402 299.15 CHIX 19028XJ8rzd
Mon 28 Jan 09:30:04 BST 2019 25 299.15 XLON 19028XJ8rvg
Mon 28 Jan 09:29:55 BST 2019 394 299.15 CHIX 19028XJ8rum
Mon 28 Jan 09:28:29 BST 2019 236 299.15 CHIX 19028XJ8rpq
Mon 28 Jan 09:28:29 BST 2019 282 299.15 CHIX 19028XJ8rpp
Mon 28 Jan 09:28:29 BST 2019 2072 299.15 XLON 19028XJ8rpn
Mon 28 Jan 09:28:29 BST 2019 956 299.15 CHIX 19028XJ8rpm
Mon 28 Jan 09:28:29 BST 2019 377 299.15 CHIX 19028XJ8rpo
Mon 28 Jan 09:28:22 BST 2019 363 299.20 CHIX 19028XJ8rp6
Mon 28 Jan 09:27:38 BST 2019 740 299.20 XLON 19028XJ8rnx
Mon 28 Jan 09:27:38 BST 2019 523 299.20 CHIX 19028XJ8rnw
Mon 28 Jan 09:27:38 BST 2019 1085 299.25 BATE 19028XJ8rnv
Mon 28 Jan 09:27:38 BST 2019 1000 299.25 CHIX 19028XJ8rnu
Mon 28 Jan 09:27:38 BST 2019 465 299.25 CHIX 19028XJ8rnt
Mon 28 Jan 09:27:38 BST 2019 232 299.25 XLON 19028XJ8rns
Mon 28 Jan 09:27:38 BST 2019 680 299.20 XLON 19028XJ8rnq
Mon 28 Jan 09:27:38 BST 2019 253 299.20 CHIX 19028XJ8rnp
Mon 28 Jan 09:27:38 BST 2019 523 299.20 CHIX 19028XJ8rnr
Mon 28 Jan 09:27:37 BST 2019 957 299.25 BATE 19028XJ8rno
Mon 28 Jan 09:27:37 BST 2019 1500 299.25 XLON 19028XJ8rnn
Mon 28 Jan 09:26:40 BST 2019 1407 299.25 CHIX 19028XJ8rkl
Mon 28 Jan 09:26:40 BST 2019 1935 299.25 CHIX 19028XJ8rkk
Mon 28 Jan 09:26:23 BST 2019 1375 299.15 XLON 19028XJ8rjv
Mon 28 Jan 09:26:23 BST 2019 593 299.15 CHIX 19028XJ8rju
Mon 28 Jan 09:26:23 BST 2019 1192 299.15 XLON 19028XJ8rjt
Mon 28 Jan 09:26:08 BST 2019 2 299.15 XLON 19028XJ8rio
Mon 28 Jan 09:26:08 BST 2019 1608 299.15 XLON 19028XJ8rin
Mon 28 Jan 09:26:08 BST 2019 18 299.15 XLON 19028XJ8rim
Mon 28 Jan 09:26:08 BST 2019 691 299.15 CHIX 19028XJ8ril
Mon 28 Jan 09:26:08 BST 2019 743 299.15 CHIX 19028XJ8rik
Mon 28 Jan 09:25:02 BST 2019 517 299.05 CHIX 19028XJ8rey
Mon 28 Jan 09:25:02 BST 2019 800 299.10 CHIX 19028XJ8rex
Mon 28 Jan 09:25:02 BST 2019 1367 299.05 XLON 19028XJ8rew
Mon 28 Jan 09:25:02 BST 2019 1732 299.10 XLON 19028XJ8rev
Mon 28 Jan 09:24:41 BST 2019 500 299.10 CHIX 19028XJ8rdy
Mon 28 Jan 09:24:41 BST 2019 356 299.10 CHIX 19028XJ8re0
Mon 28 Jan 09:23:47 BST 2019 1544 299.05 XLON 19028XJ8r9e
Mon 28 Jan 09:23:06 BST 2019 1001 298.95 XLON 19028XJ8r4h
Mon 28 Jan 09:23:06 BST 2019 348 298.95 CHIX 19028XJ8r4g
Mon 28 Jan 09:23:06 BST 2019 623 298.95 CHIX 19028XJ8r4d
Mon 28 Jan 09:23:06 BST 2019 1349 298.95 XLON 19028XJ8r4c
Mon 28 Jan 09:20:17 BST 2019 524 298.80 CHIX 19028XJ8qt2
Mon 28 Jan 09:20:17 BST 2019 354 298.80 XLON 19028XJ8qt1
Mon 28 Jan 09:19:22 BST 2019 524 298.70 CHIX 19028XJ8qqy
Mon 28 Jan 09:19:22 BST 2019 666 298.70 XLON 19028XJ8qqw
Mon 28 Jan 09:18:42 BST 2019 9 298.70 XLON 19028XJ8qmh
Mon 28 Jan 09:18:42 BST 2019 630 298.70 XLON 19028XJ8qmg
Mon 28 Jan 09:18:42 BST 2019 346 298.70 XLON 19028XJ8qmb
Mon 28 Jan 09:18:42 BST 2019 524 298.70 CHIX 19028XJ8qme
Mon 28 Jan 09:18:42 BST 2019 305 298.70 CHIX 19028XJ8qmd
Mon 28 Jan 09:18:42 BST 2019 345 298.70 CHIX 19028XJ8qmf
Mon 28 Jan 09:18:42 BST 2019 436 298.70 CHIX 19028XJ8qm9
Mon 28 Jan 09:18:42 BST 2019 355 298.70 CHIX 19028XJ8qma
Mon 28 Jan 09:18:42 BST 2019 70 298.70 CHIX 19028XJ8qmc
Mon 28 Jan 09:18:27 BST 2019 403 298.75 CHIX 19028XJ8qlx
Mon 28 Jan 09:18:00 BST 2019 223 298.75 XLON 19028XJ8qko
Mon 28 Jan 09:18:00 BST 2019 882 298.75 XLON 19028XJ8qkn
Mon 28 Jan 09:18:00 BST 2019 373 298.75 XLON 19028XJ8qkl
Mon 28 Jan 09:18:00 BST 2019 960 298.75 CHIX 19028XJ8qkm
Mon 28 Jan 09:18:00 BST 2019 600 298.75 XLON 19028XJ8qkk
Mon 28 Jan 09:17:47 BST 2019 314 298.85 CHIX 19028XJ8qjb
Mon 28 Jan 09:17:47 BST 2019 523 298.85 CHIX 19028XJ8qja
Mon 28 Jan 09:17:47 BST 2019 46 298.85 XLON 19028XJ8qj9
Mon 28 Jan 09:17:11 BST 2019 512 298.80 CHIX 19028XJ8qg0
Mon 28 Jan 09:17:06 BST 2019 382 298.80 CHIX 19028XJ8qft
Mon 28 Jan 09:16:50 BST 2019 524 298.80 CHIX 19028XJ8qf4
Mon 28 Jan 09:16:50 BST 2019 524 298.80 CHIX 19028XJ8qf3
Mon 28 Jan 09:16:50 BST 2019 562 298.80 CHIX 19028XJ8qf6
Mon 28 Jan 09:16:50 BST 2019 460 298.80 CHIX 19028XJ8qf5
Mon 28 Jan 09:16:50 BST 2019 124 298.80 XLON 19028XJ8qez
Mon 28 Jan 09:16:50 BST 2019 966 298.80 XLON 19028XJ8qf2
Mon 28 Jan 09:16:50 BST 2019 1129 298.80 XLON 19028XJ8qf1
Mon 28 Jan 09:16:50 BST 2019 146 298.80 XLON 19028XJ8qf0
Mon 28 Jan 09:16:50 BST 2019 453 298.80 XLON 19028XJ8qey
Mon 28 Jan 09:16:16 BST 2019 524 298.85 CHIX 19028XJ8qc5
Mon 28 Jan 09:16:16 BST 2019 638 298.85 XLON 19028XJ8qc3
Mon 28 Jan 09:16:16 BST 2019 94 298.85 XLON 19028XJ8qc2
Mon 28 Jan 09:16:06 BST 2019 744 298.90 CHIX 19028XJ8qbg
Mon 28 Jan 09:15:54 BST 2019 1 298.80 CHIX 19028XJ8qac
Mon 28 Jan 09:15:54 BST 2019 586 298.80 CHIX 19028XJ8qa7
Mon 28 Jan 09:15:54 BST 2019 610 298.80 CHIX 19028XJ8qab
Mon 28 Jan 09:15:54 BST 2019 1178 298.80 XLON 19028XJ8qae
Mon 28 Jan 09:15:54 BST 2019 1238 298.80 XLON 19028XJ8qaf
Mon 28 Jan 09:15:21 BST 2019 20 298.95 XLON 19028XJ8q7n
Mon 28 Jan 09:14:28 BST 2019 1540 298.85 CHIX 19028XJ8q3u
Mon 28 Jan 09:14:28 BST 2019 3337 298.85 XLON 19028XJ8q3t
Mon 28 Jan 09:13:34 BST 2019 58 298.90 XLON 19028XJ8q1b
Mon 28 Jan 09:13:34 BST 2019 418 298.90 CHIX 19028XJ8q1d
Mon 28 Jan 09:13:34 BST 2019 239 298.90 CHIX 19028XJ8q1a
Mon 28 Jan 09:13:34 BST 2019 324 298.90 CHIX 19028XJ8q1c
Mon 28 Jan 09:13:34 BST 2019 265 298.95 CHIX 19028XJ8q19
Mon 28 Jan 09:13:16 BST 2019 647 299.00 CHIX 19028XJ8q02
Mon 28 Jan 09:11:39 BST 2019 276 298.80 XLON 19028XJ8po8
Mon 28 Jan 09:11:39 BST 2019 603 298.80 XLON 19028XJ8po9
Mon 28 Jan 09:11:39 BST 2019 72 298.80 XLON 19028XJ8poc
Mon 28 Jan 09:11:39 BST 2019 524 298.80 CHIX 19028XJ8po4
Mon 28 Jan 09:11:39 BST 2019 524 298.80 CHIX 19028XJ8po6
Mon 28 Jan 09:11:39 BST 2019 573 298.80 XLON 19028XJ8po1
Mon 28 Jan 09:11:24 BST 2019 541 298.90 XLON 19028XJ8pna
Mon 28 Jan 09:11:24 BST 2019 179 298.90 XLON 19028XJ8pn8
Mon 28 Jan 09:11:24 BST 2019 390 298.90 CHIX 19028XJ8pn7
Mon 28 Jan 09:11:24 BST 2019 733 298.90 CHIX 19028XJ8pn9
Mon 28 Jan 09:11:10 BST 2019 410 299.00 XLON 19028XJ8plk
Mon 28 Jan 09:11:10 BST 2019 60 299.00 BATE 19028XJ8pli
Mon 28 Jan 09:11:10 BST 2019 1500 299.00 BATE 19028XJ8plj
Mon 28 Jan 09:11:10 BST 2019 638 299.00 CHIX 19028XJ8plh
Mon 28 Jan 09:11:10 BST 2019 60 299.00 CHIX 19028XJ8plg
Mon 28 Jan 09:11:10 BST 2019 1854 299.00 XLON 19028XJ8ple
Mon 28 Jan 09:11:10 BST 2019 856 299.00 CHIX 19028XJ8pld
Mon 28 Jan 09:11:10 BST 2019 784 299.00 CHIX 19028XJ8plf
Mon 28 Jan 09:11:07 BST 2019 1000 299.05 CHIX 19028XJ8pl0
Mon 28 Jan 09:11:07 BST 2019 650 299.05 XLON 19028XJ8pkz
Mon 28 Jan 09:10:54 BST 2019 70 299.05 CHIX 19028XJ8pjo
Mon 28 Jan 09:10:19 BST 2019 728 299.05 CHIX 19028XJ8pi2
Mon 28 Jan 09:10:19 BST 2019 8 299.05 XLON 19028XJ8pi1
Mon 28 Jan 09:10:12 BST 2019 1200 299.10 CHIX 19028XJ8phi
Mon 28 Jan 09:10:12 BST 2019 1200 299.10 XLON 19028XJ8phg
Mon 28 Jan 09:10:12 BST 2019 120 299.10 XLON 19028XJ8phh
Mon 28 Jan 09:09:42 BST 2019 1500 298.95 XLON 19028XJ8pfa
Mon 28 Jan 09:09:42 BST 2019 678 298.95 CHIX 19028XJ8pf9
Mon 28 Jan 09:09:04 BST 2019 850 299.00 CHIX 19028XJ8paw
Mon 28 Jan 09:09:04 BST 2019 800 299.00 CHIX 19028XJ8pb0
Mon 28 Jan 09:08:45 BST 2019 389 298.80 CHIX 19028XJ8p90
Mon 28 Jan 09:08:45 BST 2019 457 298.80 CHIX 19028XJ8p91
Mon 28 Jan 09:07:48 BST 2019 1571 298.80 XLON 19028XJ8p6x
Mon 28 Jan 09:07:48 BST 2019 210 298.80 CHIX 19028XJ8p6w
Mon 28 Jan 09:07:48 BST 2019 726 298.80 CHIX 19028XJ8p6v
Mon 28 Jan 09:07:48 BST 2019 349 298.85 CHIX 19028XJ8p6u
Mon 28 Jan 09:07:48 BST 2019 34 298.90 XLON 19028XJ8p6s
Mon 28 Jan 09:07:48 BST 2019 280 298.90 CHIX 19028XJ8p6t
Mon 28 Jan 09:07:48 BST 2019 364 298.90 CHIX 19028XJ8p6r
Mon 28 Jan 09:07:16 BST 2019 603 298.85 CHIX 19028XJ8p3j
Mon 28 Jan 09:05:29 BST 2019 862 298.75 CHIX 19028XJ8oy7
Mon 28 Jan 09:05:29 BST 2019 1866 298.75 XLON 19028XJ8oy6
Mon 28 Jan 09:05:00 BST 2019 223 298.65 CHIX 19028XJ8ovn
Mon 28 Jan 09:04:44 BST 2019 366 298.55 XLON 19028XJ8oum
Mon 28 Jan 09:04:44 BST 2019 475 298.55 XLON 19028XJ8oun
Mon 28 Jan 09:04:44 BST 2019 524 298.55 CHIX 19028XJ8ouk
Mon 28 Jan 09:04:44 BST 2019 662 298.55 CHIX 19028XJ8ouj
Mon 28 Jan 09:04:44 BST 2019 524 298.55 CHIX 19028XJ8oul
Mon 28 Jan 09:04:28 BST 2019 1 298.60 CHIX 19028XJ8otp
Mon 28 Jan 09:04:28 BST 2019 1492 298.60 XLON 19028XJ8oto
Mon 28 Jan 09:04:25 BST 2019 688 298.60 CHIX 19028XJ8otl
Mon 28 Jan 09:04:15 BST 2019 210 298.70 BATE 19028XJ8ot0
Mon 28 Jan 09:04:15 BST 2019 640 298.70 CHIX 19028XJ8osz
Mon 28 Jan 09:04:15 BST 2019 524 298.70 CHIX 19028XJ8osw
Mon 28 Jan 09:04:15 BST 2019 598 298.70 XLON 19028XJ8oss
Mon 28 Jan 09:04:15 BST 2019 42 298.70 XLON 19028XJ8osy
Mon 28 Jan 09:04:15 BST 2019 1386 298.70 XLON 19028XJ8ost
Mon 28 Jan 09:04:07 BST 2019 524 298.75 CHIX 19028XJ8osi
Mon 28 Jan 09:04:07 BST 2019 400 298.75 CHIX 19028XJ8osh
Mon 28 Jan 09:04:07 BST 2019 586 298.75 XLON 19028XJ8osg
Mon 28 Jan 09:03:26 BST 2019 388 298.75 CHIX 19028XJ8oqs
Mon 28 Jan 09:03:26 BST 2019 808 298.75 CHIX 19028XJ8oqr
Mon 28 Jan 09:03:26 BST 2019 375 298.75 CHIX 19028XJ8oqt
Mon 28 Jan 09:03:26 BST 2019 777 298.80 CHIX 19028XJ8oqq
Mon 28 Jan 09:03:26 BST 2019 1682 298.80 XLON 19028XJ8oqo
Mon 28 Jan 09:03:17 BST 2019 553 298.85 XLON 19028XJ8oqg
Mon 28 Jan 09:03:06 BST 2019 27 298.85 XLON 19028XJ8opw
Mon 28 Jan 09:03:00 BST 2019 68 298.80 CHIX 19028XJ8ooo
Mon 28 Jan 09:03:00 BST 2019 700 298.80 CHIX 19028XJ8oon
Mon 28 Jan 09:02:01 BST 2019 538 298.80 CHIX 19028XJ8olr
Mon 28 Jan 09:02:01 BST 2019 438 298.80 CHIX 19028XJ8olt
Mon 28 Jan 09:02:01 BST 2019 1080 298.80 XLON 19028XJ8olp
Mon 28 Jan 09:02:01 BST 2019 524 298.85 XLON 19028XJ8olo
Mon 28 Jan 09:01:56 BST 2019 789 298.90 CHIX 19028XJ8okz
Mon 28 Jan 09:01:56 BST 2019 654 298.90 XLON 19028XJ8okx
Mon 28 Jan 09:01:56 BST 2019 524 298.90 CHIX 19028XJ8okw
Mon 28 Jan 09:01:33 BST 2019 1500 298.95 XLON 19028XJ8ok6
Mon 28 Jan 09:01:25 BST 2019 300 298.90 CHIX 19028XJ8ojd
Mon 28 Jan 09:01:12 BST 2019 276 298.90 CHIX 19028XJ8oj2
Mon 28 Jan 09:01:12 BST 2019 2357 298.90 XLON 19028XJ8oj0
Mon 28 Jan 09:01:12 BST 2019 422 298.90 XLON 19028XJ8oiz
Mon 28 Jan 09:00:10 BST 2019 563 298.50 CHIX 19028XJ8oao
Mon 28 Jan 09:00:07 BST 2019 225 298.60 XLON 19028XJ8oae
Mon 28 Jan 09:00:07 BST 2019 1095 298.60 XLON 19028XJ8oad
Mon 28 Jan 09:00:07 BST 2019 1200 298.60 CHIX 19028XJ8oa5
Mon 28 Jan 09:00:07 BST 2019 120 298.60 XLON 19028XJ8oa4
Mon 28 Jan 08:59:09 BST 2019 22 298.45 XLON 19028XJ8o6h
Mon 28 Jan 08:59:09 BST 2019 17 298.45 XLON 19028XJ8o6d
Mon 28 Jan 08:59:09 BST 2019 1 298.45 XLON 19028XJ8o6g
Mon 28 Jan 08:57:49 BST 2019 311 298.35 XLON 19028XJ8o1x
Mon 28 Jan 08:57:46 BST 2019 694 298.45 CHIX 19028XJ8o1n
Mon 28 Jan 08:57:46 BST 2019 1492 298.45 XLON 19028XJ8o1l
Mon 28 Jan 08:57:46 BST 2019 690 298.45 CHIX 19028XJ8o1k
Mon 28 Jan 08:57:40 BST 2019 89 298.55 XLON 19028XJ8o0v
Mon 28 Jan 08:57:40 BST 2019 18 298.55 XLON 19028XJ8o0u
Mon 28 Jan 08:57:35 BST 2019 524 298.65 CHIX 19028XJ8o0h
Mon 28 Jan 08:57:35 BST 2019 418 298.65 CHIX 19028XJ8o0l
Mon 28 Jan 08:57:35 BST 2019 402 298.65 XLON 19028XJ8o0f
Mon 28 Jan 08:57:35 BST 2019 182 298.65 XLON 19028XJ8o0m
Mon 28 Jan 08:57:35 BST 2019 10 298.65 XLON 19028XJ8o0j
Mon 28 Jan 08:57:35 BST 2019 169 298.65 XLON 19028XJ8o0k
Mon 28 Jan 08:57:35 BST 2019 1 298.70 CHIX 19028XJ8o0d
Mon 28 Jan 08:57:35 BST 2019 853 298.70 CHIX 19028XJ8o0b
Mon 28 Jan 08:57:35 BST 2019 267 298.70 CHIX 19028XJ8o0c
Mon 28 Jan 08:57:35 BST 2019 1849 298.70 XLON 19028XJ8o0a
Mon 28 Jan 08:57:20 BST 2019 27 298.75 XLON 19028XJ8nzo
Mon 28 Jan 08:57:20 BST 2019 184 298.75 XLON 19028XJ8nzn
Mon 28 Jan 08:57:20 BST 2019 341 298.75 CHIX 19028XJ8nzm
Mon 28 Jan 08:57:19 BST 2019 1500 298.80 XLON 19028XJ8nzk
Mon 28 Jan 08:57:19 BST 2019 524 298.80 CHIX 19028XJ8nzi
Mon 28 Jan 08:57:19 BST 2019 453 298.80 XLON 19028XJ8nzg
Mon 28 Jan 08:57:00 BST 2019 11 298.70 XLON 19028XJ8nxz
Mon 28 Jan 08:57:00 BST 2019 100 298.70 XLON 19028XJ8nxy
Mon 28 Jan 08:56:28 BST 2019 614 298.70 CHIX 19028XJ8nwy
Mon 28 Jan 08:56:28 BST 2019 524 298.75 CHIX 19028XJ8nwx
Mon 28 Jan 08:56:28 BST 2019 842 298.75 XLON 19028XJ8nwv
Mon 28 Jan 08:56:28 BST 2019 1326 298.70 XLON 19028XJ8nww
Mon 28 Jan 08:56:13 BST 2019 1010 298.75 XLON 19028XJ8nv4
Mon 28 Jan 08:56:13 BST 2019 613 298.75 CHIX 19028XJ8nv3
Mon 28 Jan 08:55:50 BST 2019 809 298.70 CHIX 19028XJ8ntx
Mon 28 Jan 08:55:23 BST 2019 1500 298.60 XLON 19028XJ8nrm
Mon 28 Jan 08:55:23 BST 2019 521 298.60 CHIX 19028XJ8nrl
Mon 28 Jan 08:55:04 BST 2019 797 298.65 XLON 19028XJ8nqk
Mon 28 Jan 08:55:04 BST 2019 329 298.65 CHIX 19028XJ8nql
Mon 28 Jan 08:55:04 BST 2019 195 298.65 CHIX 19028XJ8nqj
Mon 28 Jan 08:54:34 BST 2019 270 298.65 CHIX 19028XJ8np0
Mon 28 Jan 08:54:34 BST 2019 3769 298.65 XLON 19028XJ8noz
Mon 28 Jan 08:54:34 BST 2019 630 298.65 XLON 19028XJ8noy
Mon 28 Jan 08:54:34 BST 2019 270 298.65 CHIX 19028XJ8nox
Mon 28 Jan 08:54:34 BST 2019 750 298.65 XLON 19028XJ8now
Mon 28 Jan 08:53:40 BST 2019 394 298.35 XLON 19028XJ8nli
Mon 28 Jan 08:53:40 BST 2019 525 298.35 CHIX 19028XJ8nlg
Mon 28 Jan 08:53:40 BST 2019 610 298.35 CHIX 19028XJ8nlh
Mon 28 Jan 08:53:03 BST 2019 524 298.45 CHIX 19028XJ8njg
Mon 28 Jan 08:53:03 BST 2019 524 298.45 CHIX 19028XJ8njf
Mon 28 Jan 08:53:03 BST 2019 336 298.45 XLON 19028XJ8njc
Mon 28 Jan 08:53:03 BST 2019 367 298.45 XLON 19028XJ8nje
Mon 28 Jan 08:53:03 BST 2019 18 298.45 XLON 19028XJ8njd
Mon 28 Jan 08:52:35 BST 2019 524 298.45 CHIX 19028XJ8nhm
Mon 28 Jan 08:52:35 BST 2019 436 298.45 CHIX 19028XJ8nhl
Mon 28 Jan 08:52:35 BST 2019 96 298.45 XLON 19028XJ8nhk
Mon 28 Jan 08:52:35 BST 2019 829 298.45 XLON 19028XJ8nhj
Mon 28 Jan 08:52:12 BST 2019 1500 298.45 XLON 19028XJ8nfy
Mon 28 Jan 08:51:28 BST 2019 395 298.10 XLON 19028XJ8ncc
Mon 28 Jan 08:51:22 BST 2019 373 298.10 BATE 19028XJ8nbx
Mon 28 Jan 08:51:22 BST 2019 471 298.10 CHIX 19028XJ8nby
Mon 28 Jan 08:51:22 BST 2019 247 298.10 CHIX 19028XJ8nbw
Mon 28 Jan 08:50:20 BST 2019 590 297.80 XLON 19028XJ8n8q
Mon 28 Jan 08:50:20 BST 2019 43 297.80 XLON 19028XJ8n8s
Mon 28 Jan 08:50:20 BST 2019 94 297.80 CHIX 19028XJ8n8r
Mon 28 Jan 08:50:20 BST 2019 526 297.80 CHIX 19028XJ8n8o
Mon 28 Jan 08:50:20 BST 2019 174 297.80 CHIX 19028XJ8n8p
Mon 28 Jan 08:50:19 BST 2019 383 297.85 CHIX 19028XJ8n8n
Mon 28 Jan 08:50:19 BST 2019 427 297.85 CHIX 19028XJ8n8m
Mon 28 Jan 08:50:19 BST 2019 110 297.85 XLON 19028XJ8n8l
Mon 28 Jan 08:50:05 BST 2019 363 297.85 CHIX 19028XJ8n7l
Mon 28 Jan 08:50:05 BST 2019 525 297.85 CHIX 19028XJ8n7k
Mon 28 Jan 08:50:05 BST 2019 486 297.85 XLON 19028XJ8n7j
Mon 28 Jan 08:50:05 BST 2019 38 297.90 CHIX 19028XJ8n7i
Mon 28 Jan 08:50:05 BST 2019 300 297.90 CHIX 19028XJ8n7h
Mon 28 Jan 08:49:32 BST 2019 1200 297.95 CHIX 19028XJ8n54
Mon 28 Jan 08:49:32 BST 2019 121 297.95 XLON 19028XJ8n53
Mon 28 Jan 08:49:32 BST 2019 1500 297.95 XLON 19028XJ8n52
Mon 28 Jan 08:49:32 BST 2019 1200 297.95 XLON 19028XJ8n51
Mon 28 Jan 08:48:35 BST 2019 525 297.80 CHIX 19028XJ8n22
Mon 28 Jan 08:47:40 BST 2019 142 297.75 XLON 19028XJ8mzv
Mon 28 Jan 08:47:40 BST 2019 482 297.75 CHIX 19028XJ8mzu
Mon 28 Jan 08:47:40 BST 2019 227 297.75 CHIX 19028XJ8mzw
Mon 28 Jan 08:47:12 BST 2019 1877 297.65 XLON 19028XJ8myo
Mon 28 Jan 08:46:59 BST 2019 1108 297.70 XLON 19028XJ8my1
Mon 28 Jan 08:46:59 BST 2019 551 297.70 CHIX 19028XJ8my0
Mon 28 Jan 08:46:51 BST 2019 525 297.90 CHIX 19028XJ8mxw
Mon 28 Jan 08:46:51 BST 2019 601 297.90 XLON 19028XJ8mxv
Mon 28 Jan 08:46:50 BST 2019 406 297.95 CHIX 19028XJ8mxt
Mon 28 Jan 08:46:50 BST 2019 626 297.95 CHIX 19028XJ8mxs
Mon 28 Jan 08:46:50 BST 2019 395 297.95 CHIX 19028XJ8mxu
Mon 28 Jan 08:46:50 BST 2019 1355 297.95 XLON 19028XJ8mxr
Mon 28 Jan 08:46:18 BST 2019 493 297.95 CHIX 19028XJ8mvz
Mon 28 Jan 08:45:41 BST 2019 497 297.75 CHIX 19028XJ8msp
Mon 28 Jan 08:45:07 BST 2019 166 297.45 CHIX 19028XJ8mqq
Mon 28 Jan 08:45:07 BST 2019 578 297.50 CHIX 19028XJ8mqp
Mon 28 Jan 08:44:44 BST 2019 1441 297.55 XLON 19028XJ8mpq
Mon 28 Jan 08:44:44 BST 2019 666 297.55 CHIX 19028XJ8mpr
Mon 28 Jan 08:44:13 BST 2019 658 297.45 XLON 19028XJ8mop
Mon 28 Jan 08:41:36 BST 2019 176 297.80 CHIX 19028XJ8mh3
Mon 28 Jan 08:41:36 BST 2019 2219 297.80 CHIX 19028XJ8mh2
Mon 28 Jan 08:41:36 BST 2019 73 297.80 CHIX 19028XJ8mh1
Mon 28 Jan 08:41:36 BST 2019 5191 297.80 XLON 19028XJ8mh0
Mon 28 Jan 08:41:31 BST 2019 493 298.05 CHIX 19028XJ8mgb
Mon 28 Jan 08:41:31 BST 2019 134 298.05 CHIX 19028XJ8mga
Mon 28 Jan 08:41:31 BST 2019 163 298.05 CHIX 19028XJ8mg9
Mon 28 Jan 08:41:31 BST 2019 567 298.10 CHIX 19028XJ8mg7
Mon 28 Jan 08:41:31 BST 2019 251 298.10 CHIX 19028XJ8mg8
Mon 28 Jan 08:41:31 BST 2019 573 298.15 CHIX 19028XJ8mg6
Mon 28 Jan 08:41:31 BST 2019 1150 298.15 XLON 19028XJ8mg3
Mon 28 Jan 08:41:31 BST 2019 1711 298.05 XLON 19028XJ8mg5
Mon 28 Jan 08:41:31 BST 2019 1139 298.10 XLON 19028XJ8mg4
Mon 28 Jan 08:40:32 BST 2019 338 297.80 CHIX 19028XJ8mdl
Mon 28 Jan 08:40:15 BST 2019 361 297.85 CHIX 19028XJ8mcu
Mon 28 Jan 08:40:15 BST 2019 525 297.85 CHIX 19028XJ8mct
Mon 28 Jan 08:40:15 BST 2019 561 297.85 XLON 19028XJ8mcs
Mon 28 Jan 08:40:10 BST 2019 311 297.95 CHIX 19028XJ8mcm
Mon 28 Jan 08:40:10 BST 2019 247 297.95 CHIX 19028XJ8mcl
Mon 28 Jan 08:40:10 BST 2019 222 297.95 CHIX 19028XJ8mck
Mon 28 Jan 08:40:10 BST 2019 453 297.95 CHIX 19028XJ8mcj
Mon 28 Jan 08:40:10 BST 2019 525 297.95 CHIX 19028XJ8mci
Mon 28 Jan 08:40:04 BST 2019 744 298.00 CHIX 19028XJ8mc0
Mon 28 Jan 08:40:04 BST 2019 130 298.00 XLON 19028XJ8mbz
Mon 28 Jan 08:39:32 BST 2019 715 297.95 XLON 19028XJ8mb2
Mon 28 Jan 08:39:23 BST 2019 973 298.05 CHIX 19028XJ8max
Mon 28 Jan 08:39:23 BST 2019 2107 298.05 XLON 19028XJ8maw
Mon 28 Jan 08:38:51 BST 2019 2098 298.20 XLON 19028XJ8m8m
Mon 28 Jan 08:38:51 BST 2019 543 298.20 XLON 19028XJ8m8k
Mon 28 Jan 08:38:51 BST 2019 1219 298.20 CHIX 19028XJ8m8l
Mon 28 Jan 08:38:18 BST 2019 245 298.35 CHIX 19028XJ8m7i
Mon 28 Jan 08:38:14 BST 2019 507 298.55 XLON 19028XJ8m6x
Mon 28 Jan 08:38:14 BST 2019 59 298.55 XLON 19028XJ8m6y
Mon 28 Jan 08:37:59 BST 2019 7 298.70 XLON 19028XJ8m6d
Mon 28 Jan 08:37:59 BST 2019 387 298.70 CHIX 19028XJ8m6b
Mon 28 Jan 08:37:59 BST 2019 524 298.70 CHIX 19028XJ8m6c
Mon 28 Jan 08:37:59 BST 2019 636 298.75 CHIX 19028XJ8m6a
Mon 28 Jan 08:37:59 BST 2019 134 298.75 XLON 19028XJ8m68
Mon 28 Jan 08:37:59 BST 2019 1378 298.75 XLON 19028XJ8m67
Mon 28 Jan 08:37:59 BST 2019 131 298.75 XLON 19028XJ8m69
Mon 28 Jan 08:37:40 BST 2019 524 298.85 CHIX 19028XJ8m4v
Mon 28 Jan 08:37:40 BST 2019 360 298.85 XLON 19028XJ8m4t
Mon 28 Jan 08:37:40 BST 2019 164 298.85 XLON 19028XJ8m4s
Mon 28 Jan 08:37:40 BST 2019 161 298.85 XLON 19028XJ8m4u
Mon 28 Jan 08:37:38 BST 2019 129 298.95 XLON 19028XJ8m4g
Mon 28 Jan 08:37:38 BST 2019 524 298.90 CHIX 19028XJ8m4f
Mon 28 Jan 08:37:38 BST 2019 524 298.90 CHIX 19028XJ8m4e
Mon 28 Jan 08:37:38 BST 2019 459 298.90 CHIX 19028XJ8m4h
Mon 28 Jan 08:37:12 BST 2019 621 298.90 XLON 19028XJ8m33
Mon 28 Jan 08:37:12 BST 2019 722 298.90 XLON 19028XJ8m34
Mon 28 Jan 08:37:12 BST 2019 524 298.95 CHIX 19028XJ8m32
Mon 28 Jan 08:37:12 BST 2019 400 298.95 XLON 19028XJ8m31
Mon 28 Jan 08:36:23 BST 2019 524 298.85 CHIX 19028XJ8m0s
Mon 28 Jan 08:36:23 BST 2019 571 298.85 XLON 19028XJ8m0r
Mon 28 Jan 08:35:46 BST 2019 384 298.85 CHIX 19028XJ8lyx
Mon 28 Jan 08:35:33 BST 2019 869 298.65 CHIX 19028XJ8lxd
Mon 28 Jan 08:35:33 BST 2019 1883 298.65 XLON 19028XJ8lxc
Mon 28 Jan 08:35:30 BST 2019 374 298.85 CHIX 19028XJ8lx2
Mon 28 Jan 08:35:30 BST 2019 150 298.85 CHIX 19028XJ8lx1
Mon 28 Jan 08:35:30 BST 2019 524 298.85 CHIX 19028XJ8lwz
Mon 28 Jan 08:35:30 BST 2019 411 298.85 XLON 19028XJ8lx0
Mon 28 Jan 08:35:30 BST 2019 450 298.85 XLON 19028XJ8lwy
Mon 28 Jan 08:35:25 BST 2019 81 298.85 CHIX 19028XJ8lwn
Mon 28 Jan 08:35:25 BST 2019 1247 298.85 XLON 19028XJ8lwm
Mon 28 Jan 08:35:23 BST 2019 1589 298.90 XLON 19028XJ8lwe
Mon 28 Jan 08:35:23 BST 2019 272 298.90 CHIX 19028XJ8lwd
Mon 28 Jan 08:35:23 BST 2019 462 298.90 CHIX 19028XJ8lwc
Mon 28 Jan 08:34:51 BST 2019 530 298.85 CHIX 19028XJ8lu5
Mon 28 Jan 08:34:51 BST 2019 1948 298.85 XLON 19028XJ8lu4
Mon 28 Jan 08:34:51 BST 2019 899 298.85 CHIX 19028XJ8lu3
Mon 28 Jan 08:34:44 BST 2019 1500 298.90 XLON 19028XJ8lto
Mon 28 Jan 08:34:44 BST 2019 524 298.90 CHIX 19028XJ8ltn
Mon 28 Jan 08:34:44 BST 2019 32 298.90 XLON 19028XJ8ltm
Mon 28 Jan 08:34:44 BST 2019 605 298.90 XLON 19028XJ8ltl
Mon 28 Jan 08:34:26 BST 2019 692 298.90 CHIX 19028XJ8lsf
Mon 28 Jan 08:34:26 BST 2019 1500 298.90 XLON 19028XJ8lse
Mon 28 Jan 08:33:31 BST 2019 524 298.65 CHIX 19028XJ8lp5
Mon 28 Jan 08:33:31 BST 2019 511 298.65 XLON 19028XJ8lp4
Mon 28 Jan 08:32:44 BST 2019 331 298.55 CHIX 19028XJ8lm5
Mon 28 Jan 08:32:44 BST 2019 524 298.55 CHIX 19028XJ8lm4
Mon 28 Jan 08:32:44 BST 2019 643 298.55 XLON 19028XJ8lm6
Mon 28 Jan 08:32:44 BST 2019 36 298.55 XLON 19028XJ8lm7
Mon 28 Jan 08:32:44 BST 2019 105 298.55 XLON 19028XJ8lm2
Mon 28 Jan 08:32:44 BST 2019 40 298.55 XLON 19028XJ8lm3
Mon 28 Jan 08:32:23 BST 2019 505 298.65 CHIX 19028XJ8lk7
Mon 28 Jan 08:30:23 BST 2019 700 297.60 CHIX 19028XJ8lbz
Mon 28 Jan 08:30:23 BST 2019 1515 297.60 XLON 19028XJ8lby
Mon 28 Jan 08:30:12 BST 2019 504 297.70 XLON 19028XJ8lbm
Mon 28 Jan 08:30:12 BST 2019 427 297.70 XLON 19028XJ8lbl
Mon 28 Jan 08:29:37 BST 2019 952 297.95 CHIX 19028XJ8l5y
Mon 28 Jan 08:29:37 BST 2019 2061 297.95 XLON 19028XJ8l5x
Mon 28 Jan 08:29:20 BST 2019 362 298.10 XLON 19028XJ8l4q
Mon 28 Jan 08:29:20 BST 2019 525 298.10 CHIX 19028XJ8l4p
Mon 28 Jan 08:29:20 BST 2019 648 298.15 CHIX 19028XJ8l4o
Mon 28 Jan 08:29:20 BST 2019 1402 298.15 XLON 19028XJ8l4n
Mon 28 Jan 08:29:03 BST 2019 194 298.25 CHIX 19028XJ8l41
Mon 28 Jan 08:29:03 BST 2019 525 298.25 CHIX 19028XJ8l40
Mon 28 Jan 08:29:03 BST 2019 316 298.25 CHIX 19028XJ8l42
Mon 28 Jan 08:28:31 BST 2019 565 298.30 CHIX 19028XJ8kxf
Mon 28 Jan 08:28:14 BST 2019 524 298.45 CHIX 19028XJ8kvx
Mon 28 Jan 08:28:14 BST 2019 1052 298.45 XLON 19028XJ8kvw
Mon 28 Jan 08:28:04 BST 2019 673 298.60 CHIX 19028XJ8kv4
Mon 28 Jan 08:27:39 BST 2019 524 298.70 CHIX 19028XJ8ktb
Mon 28 Jan 08:27:39 BST 2019 553 298.65 XLON 19028XJ8kta
Mon 28 Jan 08:27:39 BST 2019 953 298.70 XLON 19028XJ8kt9
Mon 28 Jan 08:27:39 BST 2019 524 298.70 CHIX 19028XJ8kt8
Mon 28 Jan 08:27:28 BST 2019 524 298.80 CHIX 19028XJ8ks0
Mon 28 Jan 08:27:28 BST 2019 342 298.80 XLON 19028XJ8krz
Mon 28 Jan 08:27:28 BST 2019 468 299.00 CHIX 19028XJ8krv
Mon 28 Jan 08:27:28 BST 2019 774 299.00 CHIX 19028XJ8krr
Mon 28 Jan 08:27:28 BST 2019 810 298.95 CHIX 19028XJ8krw
Mon 28 Jan 08:27:28 BST 2019 102 299.00 XLON 19028XJ8krx
Mon 28 Jan 08:27:05 BST 2019 523 299.05 CHIX 19028XJ8kr0
Mon 28 Jan 08:27:05 BST 2019 434 299.05 XLON 19028XJ8kqz
Mon 28 Jan 08:27:05 BST 2019 687 299.10 CHIX 19028XJ8kqy
Mon 28 Jan 08:27:05 BST 2019 739 299.10 XLON 19028XJ8kqx
Mon 28 Jan 08:27:05 BST 2019 748 299.10 XLON 19028XJ8kqw
Mon 28 Jan 08:26:41 BST 2019 549 299.20 XLON 19028XJ8kpj
Mon 28 Jan 08:26:41 BST 2019 537 299.20 CHIX 19028XJ8kpi
Mon 28 Jan 08:26:41 BST 2019 714 299.20 CHIX 19028XJ8kph
Mon 28 Jan 08:26:41 BST 2019 766 299.20 CHIX 19028XJ8kpg
Mon 28 Jan 08:26:41 BST 2019 165 299.20 XLON 19028XJ8kpf
Mon 28 Jan 08:26:31 BST 2019 405 299.25 CHIX 19028XJ8kpc
Mon 28 Jan 08:26:20 BST 2019 421 299.30 CHIX 19028XJ8kp4
Mon 28 Jan 08:26:07 BST 2019 475 299.30 XLON 19028XJ8kop
Mon 28 Jan 08:26:07 BST 2019 523 299.30 CHIX 19028XJ8koq
Mon 28 Jan 08:26:07 BST 2019 1290 299.35 XLON 19028XJ8kon
Mon 28 Jan 08:26:07 BST 2019 610 299.35 CHIX 19028XJ8koo
Mon 28 Jan 08:26:06 BST 2019 462 299.40 CHIX 19028XJ8kol
Mon 28 Jan 08:26:03 BST 2019 431 299.40 CHIX 19028XJ8kob
Mon 28 Jan 08:26:03 BST 2019 100 299.40 CHIX 19028XJ8koa
Mon 28 Jan 08:26:03 BST 2019 1066 299.40 XLON 19028XJ8ko8
Mon 28 Jan 08:25:52 BST 2019 523 299.45 CHIX 19028XJ8knk
Mon 28 Jan 08:25:52 BST 2019 344 299.45 XLON 19028XJ8knj
Mon 28 Jan 08:25:52 BST 2019 523 299.40 CHIX 19028XJ8kni
Mon 28 Jan 08:25:52 BST 2019 775 299.40 XLON 19028XJ8knh
Mon 28 Jan 08:25:52 BST 2019 1527 299.45 XLON 19028XJ8kng
Mon 28 Jan 08:25:52 BST 2019 705 299.45 CHIX 19028XJ8knf
Mon 28 Jan 08:25:28 BST 2019 16 299.50 XLON 19028XJ8km2
Mon 28 Jan 08:25:27 BST 2019 782 299.50 CHIX 19028XJ8km1
Mon 28 Jan 08:24:44 BST 2019 68 299.40 CHIX 19028XJ8kki
Mon 28 Jan 08:24:44 BST 2019 731 299.40 CHIX 19028XJ8kkh
Mon 28 Jan 08:24:21 BST 2019 1276 299.35 XLON 19028XJ8kiq
Mon 28 Jan 08:24:21 BST 2019 610 299.35 CHIX 19028XJ8kip
Mon 28 Jan 08:24:10 BST 2019 1660 299.20 XLON 19028XJ8khp
Mon 28 Jan 08:23:59 BST 2019 169 299.35 XLON 19028XJ8khc
Mon 28 Jan 08:23:57 BST 2019 596 299.40 CHIX 19028XJ8kh4
Mon 28 Jan 08:23:57 BST 2019 982 299.40 XLON 19028XJ8kh3
Mon 28 Jan 08:23:57 BST 2019 215 299.40 XLON 19028XJ8kh2
Mon 28 Jan 08:23:43 BST 2019 14 299.45 XLON 19028XJ8kgp
Mon 28 Jan 08:23:30 BST 2019 523 299.50 CHIX 19028XJ8kgd
Mon 28 Jan 08:23:30 BST 2019 968 299.50 XLON 19028XJ8kgc
Mon 28 Jan 08:23:10 BST 2019 500 299.45 CHIX 19028XJ8kf0
Mon 28 Jan 08:22:50 BST 2019 630 299.50 BATE 19028XJ8kee
Mon 28 Jan 08:22:50 BST 2019 133 299.50 CHIX 19028XJ8ked
Mon 28 Jan 08:22:50 BST 2019 379 299.45 CHIX 19028XJ8kec
Mon 28 Jan 08:22:50 BST 2019 275 299.45 CHIX 19028XJ8keb
Mon 28 Jan 08:22:46 BST 2019 207 299.55 XLON 19028XJ8ke7
Mon 28 Jan 08:22:17 BST 2019 986 299.55 XLON 19028XJ8kca
Mon 28 Jan 08:22:17 BST 2019 851 299.55 XLON 19028XJ8kcc
Mon 28 Jan 08:22:17 BST 2019 411 299.55 CHIX 19028XJ8kce
Mon 28 Jan 08:22:17 BST 2019 522 299.55 CHIX 19028XJ8kcd
Mon 28 Jan 08:22:17 BST 2019 117 299.55 CHIX 19028XJ8kcb
Mon 28 Jan 08:22:17 BST 2019 119 299.60 XLON 19028XJ8kc9
Mon 28 Jan 08:21:46 BST 2019 588 299.55 CHIX 19028XJ8k9d
Mon 28 Jan 08:21:46 BST 2019 282 299.60 CHIX 19028XJ8k9c
Mon 28 Jan 08:21:46 BST 2019 783 299.60 CHIX 19028XJ8k9b
Mon 28 Jan 08:21:46 BST 2019 562 299.65 CHIX 19028XJ8k9a
Mon 28 Jan 08:21:46 BST 2019 1695 299.60 XLON 19028XJ8k97
Mon 28 Jan 08:21:46 BST 2019 540 299.55 XLON 19028XJ8k99
Mon 28 Jan 08:21:46 BST 2019 16 299.60 XLON 19028XJ8k98
Mon 28 Jan 08:21:22 BST 2019 1147 299.70 CHIX 19028XJ8k86
Mon 28 Jan 08:21:22 BST 2019 2010 299.70 XLON 19028XJ8k85
Mon 28 Jan 08:21:22 BST 2019 477 299.70 XLON 19028XJ8k84
Mon 28 Jan 08:20:54 BST 2019 390 299.75 CHIX 19028XJ8k5b
Mon 28 Jan 08:20:25 BST 2019 778 299.90 CHIX 19028XJ8k48
Mon 28 Jan 08:20:11 BST 2019 678 299.90 XLON 19028XJ8k3k
Mon 28 Jan 08:20:11 BST 2019 751 299.90 CHIX 19028XJ8k3l
Mon 28 Jan 08:20:11 BST 2019 522 299.90 CHIX 19028XJ8k3j
Mon 28 Jan 08:18:53 BST 2019 1472 299.50 XLON 19028XJ8jyv
Mon 28 Jan 08:18:53 BST 2019 680 299.50 CHIX 19028XJ8jyu
Mon 28 Jan 08:18:29 BST 2019 1767 299.40 XLON 19028XJ8jxk
Mon 28 Jan 08:18:29 BST 2019 342 299.40 CHIX 19028XJ8jxm
Mon 28 Jan 08:18:29 BST 2019 330 299.40 CHIX 19028XJ8jxo
Mon 28 Jan 08:18:29 BST 2019 604 299.40 CHIX 19028XJ8jxn
Mon 28 Jan 08:18:29 BST 2019 474 299.40 CHIX 19028XJ8jxl
Mon 28 Jan 08:17:00 BST 2019 61 299.15 XLON 19028XJ8jq0
Mon 28 Jan 08:16:51 BST 2019 1727 299.00 XLON 19028XJ8jp1
Mon 28 Jan 08:16:51 BST 2019 798 299.00 CHIX 19028XJ8jp0
Mon 28 Jan 08:16:51 BST 2019 632 299.10 CHIX 19028XJ8joz
Mon 28 Jan 08:16:51 BST 2019 1369 299.10 XLON 19028XJ8joy
Mon 28 Jan 08:15:33 BST 2019 1227 299.15 CHIX 19028XJ8jgs
Mon 28 Jan 08:15:33 BST 2019 1107 299.15 XLON 19028XJ8jgt
Mon 28 Jan 08:15:33 BST 2019 1550 299.15 XLON 19028XJ8jgr
Mon 28 Jan 08:15:07 BST 2019 1017 299.30 XLON 19028XJ8jeb
Mon 28 Jan 08:15:07 BST 2019 523 299.30 CHIX 19028XJ8jea
Mon 28 Jan 08:14:16 BST 2019 4309 299.55 XLON 19028XJ8j8w
Mon 28 Jan 08:14:15 BST 2019 475 299.55 CHIX 19028XJ8j8s
Mon 28 Jan 08:14:15 BST 2019 295 299.65 CHIX 19028XJ8j8r
Mon 28 Jan 08:14:15 BST 2019 159 299.65 CHIX 19028XJ8j8q
Mon 28 Jan 08:14:15 BST 2019 641 299.65 CHIX 19028XJ8j8p
Mon 28 Jan 08:14:15 BST 2019 180 299.65 XLON 19028XJ8j8o
Mon 28 Jan 08:14:15 BST 2019 1733 299.65 XLON 19028XJ8j8n
Mon 28 Jan 08:13:59 BST 2019 30 299.75 XLON 19028XJ8j69
Mon 28 Jan 08:13:59 BST 2019 522 299.75 CHIX 19028XJ8j68
Mon 28 Jan 08:13:59 BST 2019 434 299.75 XLON 19028XJ8j67
Mon 28 Jan 08:13:59 BST 2019 522 299.75 CHIX 19028XJ8j6a
Mon 28 Jan 08:13:59 BST 2019 3 299.75 XLON 19028XJ8j6c
Mon 28 Jan 08:13:59 BST 2019 452 299.75 XLON 19028XJ8j6b
Mon 28 Jan 08:13:59 BST 2019 85 299.80 XLON 19028XJ8j65
Mon 28 Jan 08:13:59 BST 2019 1572 299.80 XLON 19028XJ8j64
Mon 28 Jan 08:13:59 BST 2019 769 299.80 CHIX 19028XJ8j63
Mon 28 Jan 08:13:59 BST 2019 92 299.80 XLON 19028XJ8j62
Mon 28 Jan 08:13:46 BST 2019 522 299.90 CHIX 19028XJ8j4z
Mon 28 Jan 08:13:46 BST 2019 758 299.90 XLON 19028XJ8j4y
Mon 28 Jan 08:13:42 BST 2019 2015 299.90 XLON 19028XJ8j4l
Mon 28 Jan 08:13:08 BST 2019 443 299.80 CHIX 19028XJ8j1c
Mon 28 Jan 08:13:05 BST 2019 350 299.90 CHIX 19028XJ8j0n
Mon 28 Jan 08:13:02 BST 2019 720 300.05 CHIX 19028XJ8j0k
Mon 28 Jan 08:13:02 BST 2019 1558 300.05 XLON 19028XJ8j0j
Mon 28 Jan 08:12:48 BST 2019 541 300.10 CHIX 19028XJ8iz9
Mon 28 Jan 08:12:48 BST 2019 207 300.10 CHIX 19028XJ8iza
Mon 28 Jan 08:12:48 BST 2019 277 300.15 CHIX 19028XJ8iz8
Mon 28 Jan 08:12:48 BST 2019 352 300.10 XLON 19028XJ8iz7
Mon 28 Jan 08:12:43 BST 2019 734 300.10 XLON 19028XJ8iz4
Mon 28 Jan 08:12:36 BST 2019 311 300.25 CHIX 19028XJ8iyd
Mon 28 Jan 08:12:32 BST 2019 575 300.30 CHIX 19028XJ8iy5
Mon 28 Jan 08:12:30 BST 2019 521 300.35 CHIX 19028XJ8iy1
Mon 28 Jan 08:12:30 BST 2019 802 300.35 XLON 19028XJ8iy0
Mon 28 Jan 08:12:30 BST 2019 778 300.40 CHIX 19028XJ8ixx
Mon 28 Jan 08:12:30 BST 2019 710 300.40 CHIX 19028XJ8ixw
Mon 28 Jan 08:12:30 BST 2019 396 300.40 CHIX 19028XJ8ixz
Mon 28 Jan 08:12:30 BST 2019 237 300.40 CHIX 19028XJ8ixy
Mon 28 Jan 08:12:30 BST 2019 94 300.40 XLON 19028XJ8ixv
Mon 28 Jan 08:12:30 BST 2019 24 300.40 XLON 19028XJ8ixu
Mon 28 Jan 08:12:05 BST 2019 448 300.50 XLON 19028XJ8iwz
Mon 28 Jan 08:12:05 BST 2019 521 300.50 CHIX 19028XJ8ix1
Mon 28 Jan 08:12:05 BST 2019 521 300.55 CHIX 19028XJ8iwy
Mon 28 Jan 08:12:05 BST 2019 542 300.55 CHIX 19028XJ8ix0
Mon 28 Jan 08:12:05 BST 2019 327 300.50 XLON 19028XJ8iwx
Mon 28 Jan 08:12:05 BST 2019 1204 300.50 XLON 19028XJ8iww
Mon 28 Jan 08:12:05 BST 2019 410 300.55 XLON 19028XJ8iwv
Mon 28 Jan 08:12:00 BST 2019 127 300.60 XLON 19028XJ8iwl
Mon 28 Jan 08:11:26 BST 2019 612 300.50 CHIX 19028XJ8iuu
Mon 28 Jan 08:11:26 BST 2019 599 300.50 CHIX 19028XJ8iuw
Mon 28 Jan 08:11:23 BST 2019 168 300.50 XLON 19028XJ8iur
Mon 28 Jan 08:11:19 BST 2019 426 300.60 CHIX 19028XJ8iue
Mon 28 Jan 08:11:19 BST 2019 521 300.65 CHIX 19028XJ8iud
Mon 28 Jan 08:11:19 BST 2019 982 300.65 XLON 19028XJ8iuc
Mon 28 Jan 08:11:14 BST 2019 439 300.65 XLON 19028XJ8itt
Mon 28 Jan 08:11:14 BST 2019 521 300.65 CHIX 19028XJ8itw
Mon 28 Jan 08:11:14 BST 2019 521 300.65 CHIX 19028XJ8its
Mon 28 Jan 08:11:14 BST 2019 225 300.65 CHIX 19028XJ8itv
Mon 28 Jan 08:11:14 BST 2019 194 300.65 XLON 19028XJ8itp
Mon 28 Jan 08:11:05 BST 2019 405 300.65 XLON 19028XJ8isq
Mon 28 Jan 08:11:04 BST 2019 63 300.65 XLON 19028XJ8isp
Mon 28 Jan 08:11:03 BST 2019 62 300.80 XLON 19028XJ8isn
Mon 28 Jan 08:11:03 BST 2019 22 300.80 XLON 19028XJ8ism
Mon 28 Jan 08:11:03 BST 2019 176 300.80 CHIX 19028XJ8isl
Mon 28 Jan 08:11:03 BST 2019 344 300.80 CHIX 19028XJ8isk
Mon 28 Jan 08:11:03 BST 2019 824 300.80 XLON 19028XJ8isj
Mon 28 Jan 08:11:02 BST 2019 386 300.90 CHIX 19028XJ8isi
Mon 28 Jan 08:11:02 BST 2019 1366 300.85 XLON 19028XJ8ish
Mon 28 Jan 08:11:02 BST 2019 543 300.85 CHIX 19028XJ8isg
Mon 28 Jan 08:11:02 BST 2019 87 300.85 CHIX 19028XJ8isf
Mon 28 Jan 08:11:01 BST 2019 328 301.00 XLON 19028XJ8ise
Mon 28 Jan 08:10:59 BST 2019 1565 301.10 XLON 19028XJ8is6
Mon 28 Jan 08:10:59 BST 2019 722 301.10 CHIX 19028XJ8is5
Mon 28 Jan 08:10:39 BST 2019 468 301.30 XLON 19028XJ8iq6
Mon 28 Jan 08:10:39 BST 2019 519 301.30 CHIX 19028XJ8iq7
Mon 28 Jan 08:10:39 BST 2019 392 301.30 CHIX 19028XJ8iq8
Mon 28 Jan 08:09:52 BST 2019 666 301.50 CHIX 19028XJ8ioa
Mon 28 Jan 08:09:47 BST 2019 371 301.50 XLON 19028XJ8inr
Mon 28 Jan 08:09:47 BST 2019 519 301.50 CHIX 19028XJ8inq
Mon 28 Jan 08:09:46 BST 2019 7475 301.65 XLON 19028XJ8ino
Mon 28 Jan 08:09:46 BST 2019 519 301.60 CHIX 19028XJ8inm
Mon 28 Jan 08:09:46 BST 2019 375 301.60 XLON 19028XJ8inn
Mon 28 Jan 08:09:46 BST 2019 398 301.60 XLON 19028XJ8inl
Mon 28 Jan 08:09:15 BST 2019 361 301.65 CHIX 19028XJ8ikn
Mon 28 Jan 08:09:15 BST 2019 1117 301.65 CHIX 19028XJ8ikm
Mon 28 Jan 08:08:49 BST 2019 563 301.40 XLON 19028XJ8ijh
Mon 28 Jan 08:08:48 BST 2019 7 301.45 CHIX 19028XJ8ijg
Mon 28 Jan 08:08:48 BST 2019 72 301.45 XLON 19028XJ8ijf
Mon 28 Jan 08:08:48 BST 2019 657 301.45 CHIX 19028XJ8ije
Mon 28 Jan 08:08:44 BST 2019 368 301.40 XLON 19028XJ8ij5
Mon 28 Jan 08:08:44 BST 2019 186 301.40 XLON 19028XJ8ij4
Mon 28 Jan 08:08:44 BST 2019 556 301.40 CHIX 19028XJ8ij3
Mon 28 Jan 08:08:44 BST 2019 3 301.45 XLON 19028XJ8ij2
Mon 28 Jan 08:08:44 BST 2019 462 301.45 XLON 19028XJ8ij1
Mon 28 Jan 08:08:44 BST 2019 519 301.45 CHIX 19028XJ8ij0
Mon 28 Jan 08:08:01 BST 2019 592 301.60 XLON 19028XJ8if6
Mon 28 Jan 08:08:01 BST 2019 1200 301.60 XLON 19028XJ8if5
Mon 28 Jan 08:08:01 BST 2019 313 301.60 CHIX 19028XJ8if4
Mon 28 Jan 08:07:17 BST 2019 295 301.20 CHIX 19028XJ8ice
Mon 28 Jan 08:06:12 BST 2019 519 301.50 CHIX 19028XJ8i97
Mon 28 Jan 08:06:12 BST 2019 737 301.50 XLON 19028XJ8i96
Mon 28 Jan 08:05:17 BST 2019 346 299.25 CHIX 19028XJ8i6o
Mon 28 Jan 08:05:17 BST 2019 473 299.30 XLON 19028XJ8i6n
Mon 28 Jan 08:02:17 BST 2019 626 299.20 CHIX 19028XJ8hul
Mon 28 Jan 08:02:17 BST 2019 573 299.25 CHIX 19028XJ8huk
Mon 28 Jan 08:02:05 BST 2019 338 299.05 CHIX 19028XJ8hu1
Mon 28 Jan 08:00:32 BST 2019 232 297.95 CHIX 19028XJ8hp5
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/01/2019 08:53:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
