Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 12 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 December, 2018
Transactions in own shares – 12 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 283.3000
Highest price paid per share (GBp): 293.2500
Volume weighted average price paid per share (GBp): 289.1133
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 549,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,036,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 289.1158 2,336,897
BATS 288.7368 49,160
Chi-X 289.1212 1,613,943
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 12 Dec 08:00:17 BST 2018 551 284.20 CHIX 18346XJpg5k
Wed 12 Dec 08:02:02 BST 2018 615 284.00 CHIX 18346XJpgjc
Wed 12 Dec 08:02:13 BST 2018 268 283.75 CHIX 18346XJpgk6
Wed 12 Dec 08:02:15 BST 2018 552 283.60 CHIX 18346XJpgkh
Wed 12 Dec 08:02:15 BST 2018 501 283.60 XLON 18346XJpgkg
Wed 12 Dec 08:02:22 BST 2018 552 283.30 CHIX 18346XJpgkx
Wed 12 Dec 08:02:30 BST 2018 377 283.30 CHIX 18346XJpglk
Wed 12 Dec 08:02:30 BST 2018 424 283.30 XLON 18346XJpglj
Wed 12 Dec 08:04:18 BST 2018 1641 285.00 XLON 18346XJpgwq
Wed 12 Dec 08:04:18 BST 2018 501 284.95 XLON 18346XJpgwr
Wed 12 Dec 08:04:18 BST 2018 1191 284.90 XLON 18346XJpgws
Wed 12 Dec 08:04:18 BST 2018 847 284.85 XLON 18346XJpgwu
Wed 12 Dec 08:04:18 BST 2018 690 285.00 CHIX 18346XJpgwt
Wed 12 Dec 08:04:18 BST 2018 267 285.00 CHIX 18346XJpgwv
Wed 12 Dec 08:04:18 BST 2018 549 284.95 CHIX 18346XJpgww
Wed 12 Dec 08:04:18 BST 2018 549 284.90 CHIX 18346XJpgwx
Wed 12 Dec 08:04:18 BST 2018 549 284.85 CHIX 18346XJpgwy
Wed 12 Dec 08:04:18 BST 2018 407 284.85 CHIX 18346XJpgwz
Wed 12 Dec 08:04:29 BST 2018 648 284.95 XLON 18346XJpgyg
Wed 12 Dec 08:04:29 BST 2018 549 284.95 CHIX 18346XJpgyh
Wed 12 Dec 08:04:38 BST 2018 464 284.85 XLON 18346XJpgz9
Wed 12 Dec 08:04:38 BST 2018 549 284.85 CHIX 18346XJpgza
Wed 12 Dec 08:04:38 BST 2018 403 284.90 XLON 18346XJpgzb
Wed 12 Dec 08:04:38 BST 2018 549 284.90 CHIX 18346XJpgzc
Wed 12 Dec 08:05:41 BST 2018 110 285.40 XLON 18346XJph9j
Wed 12 Dec 08:05:41 BST 2018 570 285.35 CHIX 18346XJph9l
Wed 12 Dec 08:05:41 BST 2018 460 285.35 CHIX 18346XJph9o
Wed 12 Dec 08:05:41 BST 2018 549 285.30 CHIX 18346XJph9r
Wed 12 Dec 08:05:41 BST 2018 648 285.30 CHIX 18346XJph9u
Wed 12 Dec 08:05:41 BST 2018 107 285.35 XLON 18346XJph9q
Wed 12 Dec 08:05:41 BST 2018 1264 285.35 XLON 18346XJph9m
Wed 12 Dec 08:05:41 BST 2018 800 285.30 XLON 18346XJph9s
Wed 12 Dec 08:05:41 BST 2018 142 285.30 XLON 18346XJph9t
Wed 12 Dec 08:05:41 BST 2018 1402 285.30 XLON 18346XJph9v
Wed 12 Dec 08:05:41 BST 2018 1699 285.20 XLON 18346XJph9y
Wed 12 Dec 08:05:41 BST 2018 713 285.20 CHIX 18346XJpha1
Wed 12 Dec 08:05:50 BST 2018 380 285.15 CHIX 18346XJphcg
Wed 12 Dec 08:05:50 BST 2018 666 285.10 CHIX 18346XJphch
Wed 12 Dec 08:05:50 BST 2018 503 285.10 CHIX 18346XJphci
Wed 12 Dec 08:06:20 BST 2018 157 285.00 XLON 18346XJphh6
Wed 12 Dec 08:06:20 BST 2018 208 285.00 XLON 18346XJphh7
Wed 12 Dec 08:06:20 BST 2018 3 285.00 XLON 18346XJphh8
Wed 12 Dec 08:06:20 BST 2018 294 285.00 CHIX 18346XJphh9
Wed 12 Dec 08:06:20 BST 2018 771 285.00 CHIX 18346XJphha
Wed 12 Dec 08:06:20 BST 2018 468 285.00 CHIX 18346XJphhb
Wed 12 Dec 08:06:20 BST 2018 157 285.00 XLON 18346XJphhc
Wed 12 Dec 08:07:15 BST 2018 548 285.65 CHIX 18346XJphnp
Wed 12 Dec 08:07:15 BST 2018 626 285.65 XLON 18346XJphnq
Wed 12 Dec 08:07:15 BST 2018 1 285.65 XLON 18346XJphnr
Wed 12 Dec 08:07:15 BST 2018 636 285.60 CHIX 18346XJphnt
Wed 12 Dec 08:07:15 BST 2018 548 285.55 CHIX 18346XJphnv
Wed 12 Dec 08:07:15 BST 2018 1438 285.60 XLON 18346XJphns
Wed 12 Dec 08:07:15 BST 2018 1149 285.55 XLON 18346XJphnu
Wed 12 Dec 08:07:16 BST 2018 577 285.50 CHIX 18346XJphnw
Wed 12 Dec 08:07:16 BST 2018 1 285.50 CHIX 18346XJphnx
Wed 12 Dec 08:07:16 BST 2018 509 285.50 CHIX 18346XJphny
Wed 12 Dec 08:07:36 BST 2018 1231 285.35 XLON 18346XJphpo
Wed 12 Dec 08:07:36 BST 2018 262 285.40 CHIX 18346XJphpp
Wed 12 Dec 08:07:36 BST 2018 590 285.40 CHIX 18346XJphpq
Wed 12 Dec 08:07:36 BST 2018 555 285.35 CHIX 18346XJphpr
Wed 12 Dec 08:08:02 BST 2018 1607 285.00 XLON 18346XJphue
Wed 12 Dec 08:08:02 BST 2018 675 285.00 CHIX 18346XJphuf
Wed 12 Dec 08:08:02 BST 2018 598 284.95 CHIX 18346XJphug
Wed 12 Dec 08:08:02 BST 2018 1325 284.95 XLON 18346XJphuh
Wed 12 Dec 08:08:02 BST 2018 1 284.95 XLON 18346XJphui
Wed 12 Dec 08:08:02 BST 2018 53 285.00 XLON 18346XJphuj
Wed 12 Dec 08:08:07 BST 2018 607 284.90 XLON 18346XJphuq
Wed 12 Dec 08:08:07 BST 2018 462 284.90 CHIX 18346XJphur
Wed 12 Dec 08:08:07 BST 2018 560 284.90 CHIX 18346XJphus
Wed 12 Dec 08:08:07 BST 2018 549 284.90 CHIX 18346XJphut
Wed 12 Dec 08:08:07 BST 2018 153 284.90 XLON 18346XJphuu
Wed 12 Dec 08:08:07 BST 2018 660 284.90 CHIX 18346XJphuv
Wed 12 Dec 08:08:20 BST 2018 196 284.90 XLON 18346XJphw3
Wed 12 Dec 08:08:51 BST 2018 730 284.75 CHIX 18346XJphzp
Wed 12 Dec 08:08:51 BST 2018 1741 284.75 XLON 18346XJphzo
Wed 12 Dec 08:08:51 BST 2018 343 284.70 CHIX 18346XJphzs
Wed 12 Dec 08:08:51 BST 2018 518 284.70 CHIX 18346XJphzq
Wed 12 Dec 08:08:51 BST 2018 158 284.70 XLON 18346XJphzr
Wed 12 Dec 08:08:57 BST 2018 257 284.65 CHIX 18346XJphzx
Wed 12 Dec 08:08:57 BST 2018 234 284.60 XLON 18346XJphzy
Wed 12 Dec 08:08:57 BST 2018 309 284.60 CHIX 18346XJphzz
Wed 12 Dec 08:08:57 BST 2018 635 284.60 CHIX 18346XJpi00
Wed 12 Dec 08:08:57 BST 2018 220 284.60 CHIX 18346XJpi05
Wed 12 Dec 08:09:15 BST 2018 332 284.45 CHIX 18346XJpi2p
Wed 12 Dec 08:09:15 BST 2018 396 284.45 CHIX 18346XJpi2r
Wed 12 Dec 08:09:15 BST 2018 1733 284.45 XLON 18346XJpi2q
Wed 12 Dec 08:10:00 BST 2018 2045 284.60 XLON 18346XJpi6o
Wed 12 Dec 08:10:00 BST 2018 37 284.60 XLON 18346XJpi6r
Wed 12 Dec 08:10:00 BST 2018 859 284.60 CHIX 18346XJpi6q
Wed 12 Dec 08:10:00 BST 2018 678 284.60 CHIX 18346XJpi6w
Wed 12 Dec 08:10:15 BST 2018 339 284.70 CHIX 18346XJpi96
Wed 12 Dec 08:10:26 BST 2018 733 284.80 CHIX 18346XJpiaf
Wed 12 Dec 08:10:29 BST 2018 758 284.70 XLON 18346XJpiay
Wed 12 Dec 08:10:29 BST 2018 550 284.70 CHIX 18346XJpiaz
Wed 12 Dec 08:10:35 BST 2018 550 284.65 CHIX 18346XJpibu
Wed 12 Dec 08:10:35 BST 2018 1120 284.65 XLON 18346XJpibv
Wed 12 Dec 08:10:41 BST 2018 329 284.60 CHIX 18346XJpic8
Wed 12 Dec 08:10:52 BST 2018 860 284.50 CHIX 18346XJpicz
Wed 12 Dec 08:11:24 BST 2018 1350 284.50 XLON 18346XJpif8
Wed 12 Dec 08:11:24 BST 2018 6 284.50 XLON 18346XJpif9
Wed 12 Dec 08:11:24 BST 2018 609 284.50 CHIX 18346XJpifa
Wed 12 Dec 08:11:41 BST 2018 440 284.40 CHIX 18346XJpig3
Wed 12 Dec 08:11:47 BST 2018 103 284.25 XLON 18346XJpigp
Wed 12 Dec 08:12:12 BST 2018 89 284.10 XLON 18346XJpiig
Wed 12 Dec 08:12:12 BST 2018 2712 284.10 XLON 18346XJpiih
Wed 12 Dec 08:12:12 BST 2018 1175 284.10 CHIX 18346XJpiii
Wed 12 Dec 08:13:22 BST 2018 431 284.65 XLON 18346XJpioh
Wed 12 Dec 08:13:22 BST 2018 313 284.65 CHIX 18346XJpioi
Wed 12 Dec 08:13:22 BST 2018 336 284.65 CHIX 18346XJpioj
Wed 12 Dec 08:13:22 BST 2018 214 284.65 CHIX 18346XJpiok
Wed 12 Dec 08:13:51 BST 2018 919 284.60 XLON 18346XJpir3
Wed 12 Dec 08:13:51 BST 2018 550 284.60 CHIX 18346XJpir4
Wed 12 Dec 08:13:51 BST 2018 1270 284.65 XLON 18346XJpir6
Wed 12 Dec 08:13:51 BST 2018 316 284.65 CHIX 18346XJpir7
Wed 12 Dec 08:14:11 BST 2018 1295 284.80 XLON 18346XJpiu4
Wed 12 Dec 08:14:11 BST 2018 584 284.80 CHIX 18346XJpiu5
Wed 12 Dec 08:14:15 BST 2018 1166 284.80 XLON 18346XJpiuw
Wed 12 Dec 08:14:15 BST 2018 1700 284.80 XLON 18346XJpiux
Wed 12 Dec 08:14:16 BST 2018 510 284.75 XLON 18346XJpiuy
Wed 12 Dec 08:14:16 BST 2018 161 284.75 XLON 18346XJpiuz
Wed 12 Dec 08:14:16 BST 2018 550 284.75 CHIX 18346XJpiv0
Wed 12 Dec 08:14:43 BST 2018 2238 285.40 XLON 18346XJpiww
Wed 12 Dec 08:14:43 BST 2018 700 285.40 XLON 18346XJpiwx
Wed 12 Dec 08:14:50 BST 2018 1700 285.45 XLON 18346XJpixm
Wed 12 Dec 08:14:50 BST 2018 630 285.45 XLON 18346XJpixo
Wed 12 Dec 08:14:50 BST 2018 62 285.45 XLON 18346XJpixn
Wed 12 Dec 08:14:50 BST 2018 337 285.45 CHIX 18346XJpixp
Wed 12 Dec 08:14:50 BST 2018 102 285.45 CHIX 18346XJpixq
Wed 12 Dec 08:14:50 BST 2018 36 285.40 XLON 18346XJpixr
Wed 12 Dec 08:14:50 BST 2018 400 285.45 CHIX 18346XJpixs
Wed 12 Dec 08:15:09 BST 2018 1337 285.55 XLON 18346XJpj0f
Wed 12 Dec 08:15:09 BST 2018 602 285.55 CHIX 18346XJpj0g
Wed 12 Dec 08:15:09 BST 2018 1515 285.50 XLON 18346XJpj0h
Wed 12 Dec 08:15:09 BST 2018 636 285.50 CHIX 18346XJpj0i
Wed 12 Dec 08:15:09 BST 2018 1 285.50 CHIX 18346XJpj0j
Wed 12 Dec 08:15:15 BST 2018 1025 285.60 XLON 18346XJpj1c
Wed 12 Dec 08:15:15 BST 2018 1250 285.60 CHIX 18346XJpj1d
Wed 12 Dec 08:15:15 BST 2018 663 285.50 CHIX 18346XJpj1f
Wed 12 Dec 08:15:15 BST 2018 1576 285.50 XLON 18346XJpj1e
Wed 12 Dec 08:15:18 BST 2018 187 285.35 XLON 18346XJpj1l
Wed 12 Dec 08:15:18 BST 2018 274 285.35 CHIX 18346XJpj1m
Wed 12 Dec 08:15:18 BST 2018 462 285.35 CHIX 18346XJpj1n
Wed 12 Dec 08:15:22 BST 2018 292 285.45 CHIX 18346XJpj1t
Wed 12 Dec 08:15:24 BST 2018 1500 285.50 XLON 18346XJpj27
Wed 12 Dec 08:15:55 BST 2018 936 285.85 XLON 18346XJpj6t
Wed 12 Dec 08:16:12 BST 2018 400 285.95 XLON 18346XJpj89
Wed 12 Dec 08:16:12 BST 2018 1250 285.95 CHIX 18346XJpj8a
Wed 12 Dec 08:16:12 BST 2018 1500 285.95 XLON 18346XJpj8b
Wed 12 Dec 08:16:12 BST 2018 135 285.95 CHIX 18346XJpj8c
Wed 12 Dec 08:16:12 BST 2018 125 285.95 CHIX 18346XJpj8d
Wed 12 Dec 08:16:12 BST 2018 2239 285.95 XLON 18346XJpj8e
Wed 12 Dec 08:16:20 BST 2018 1106 285.95 XLON 18346XJpj9d
Wed 12 Dec 08:16:20 BST 2018 1366 285.95 CHIX 18346XJpj9e
Wed 12 Dec 08:16:20 BST 2018 2151 285.95 XLON 18346XJpj9f
Wed 12 Dec 08:16:20 BST 2018 88 285.95 XLON 18346XJpj9g
Wed 12 Dec 08:16:20 BST 2018 98 285.90 XLON 18346XJpj9h
Wed 12 Dec 08:16:21 BST 2018 655 285.85 CHIX 18346XJpj9k
Wed 12 Dec 08:16:21 BST 2018 3 285.85 XLON 18346XJpj9j
Wed 12 Dec 08:16:21 BST 2018 548 285.80 CHIX 18346XJpj9m
Wed 12 Dec 08:16:21 BST 2018 700 285.80 XLON 18346XJpj9l
Wed 12 Dec 08:16:30 BST 2018 548 285.75 CHIX 18346XJpjak
Wed 12 Dec 08:16:30 BST 2018 1155 285.75 XLON 18346XJpjal
Wed 12 Dec 08:16:30 BST 2018 238 285.70 CHIX 18346XJpjao
Wed 12 Dec 08:16:30 BST 2018 548 285.70 CHIX 18346XJpjam
Wed 12 Dec 08:16:30 BST 2018 385 285.70 CHIX 18346XJpjaq
Wed 12 Dec 08:16:30 BST 2018 630 285.70 CHIX 18346XJpjas
Wed 12 Dec 08:16:30 BST 2018 246 285.70 XLON 18346XJpjap
Wed 12 Dec 08:16:30 BST 2018 117 285.70 XLON 18346XJpjar
Wed 12 Dec 08:16:30 BST 2018 1022 285.70 XLON 18346XJpjan
Wed 12 Dec 08:16:30 BST 2018 1 285.70 XLON 18346XJpjat
Wed 12 Dec 08:16:30 BST 2018 797 285.70 CHIX 18346XJpjau
Wed 12 Dec 08:16:39 BST 2018 548 285.70 CHIX 18346XJpjbm
Wed 12 Dec 08:16:39 BST 2018 256 285.70 CHIX 18346XJpjbn
Wed 12 Dec 08:16:39 BST 2018 143 285.70 CHIX 18346XJpjbo
Wed 12 Dec 08:16:39 BST 2018 846 285.70 XLON 18346XJpjbl
Wed 12 Dec 08:17:21 BST 2018 509 286.15 XLON 18346XJpjfg
Wed 12 Dec 08:17:21 BST 2018 547 286.15 CHIX 18346XJpjfh
Wed 12 Dec 08:17:21 BST 2018 225 286.10 XLON 18346XJpjfi
Wed 12 Dec 08:17:22 BST 2018 926 286.10 XLON 18346XJpjfk
Wed 12 Dec 08:17:22 BST 2018 547 286.10 CHIX 18346XJpjfm
Wed 12 Dec 08:17:22 BST 2018 543 286.10 CHIX 18346XJpjfn
Wed 12 Dec 08:17:30 BST 2018 635 286.20 CHIX 18346XJpjfy
Wed 12 Dec 08:17:30 BST 2018 1446 286.20 XLON 18346XJpjfz
Wed 12 Dec 08:17:38 BST 2018 611 286.10 CHIX 18346XJpjgl
Wed 12 Dec 08:17:38 BST 2018 1357 286.10 XLON 18346XJpjgk
Wed 12 Dec 08:17:42 BST 2018 328 285.95 CHIX 18346XJpjgy
Wed 12 Dec 08:18:11 BST 2018 778 286.10 CHIX 18346XJpji9
Wed 12 Dec 08:18:11 BST 2018 1853 286.10 XLON 18346XJpji8
Wed 12 Dec 08:18:11 BST 2018 1077 286.05 XLON 18346XJpjia
Wed 12 Dec 08:18:11 BST 2018 547 286.05 CHIX 18346XJpjib
Wed 12 Dec 08:18:12 BST 2018 140 286.00 XLON 18346XJpjid
Wed 12 Dec 08:18:14 BST 2018 39 286.00 XLON 18346XJpjip
Wed 12 Dec 08:18:14 BST 2018 707 285.95 CHIX 18346XJpjir
Wed 12 Dec 08:18:14 BST 2018 1682 285.95 XLON 18346XJpjiq
Wed 12 Dec 08:18:17 BST 2018 1405 285.90 XLON 18346XJpjj8
Wed 12 Dec 08:18:17 BST 2018 633 285.90 CHIX 18346XJpjj9
Wed 12 Dec 08:18:17 BST 2018 237 285.85 CHIX 18346XJpjja
Wed 12 Dec 08:19:05 BST 2018 717 286.25 CHIX 18346XJpjn2
Wed 12 Dec 08:19:05 BST 2018 31 286.25 BATE 18346XJpjn3
Wed 12 Dec 08:19:14 BST 2018 2053 286.15 XLON 18346XJpjo4
Wed 12 Dec 08:19:14 BST 2018 861 286.15 CHIX 18346XJpjo5
Wed 12 Dec 08:19:14 BST 2018 1015 286.15 XLON 18346XJpjo6
Wed 12 Dec 08:19:14 BST 2018 229 286.15 CHIX 18346XJpjo7
Wed 12 Dec 08:19:14 BST 2018 66 286.15 XLON 18346XJpjo8
Wed 12 Dec 08:19:15 BST 2018 1885 286.05 XLON 18346XJpjof
Wed 12 Dec 08:19:15 BST 2018 396 286.05 CHIX 18346XJpjoh
Wed 12 Dec 08:19:15 BST 2018 790 286.05 CHIX 18346XJpjoi
Wed 12 Dec 08:19:15 BST 2018 760 286.05 CHIX 18346XJpjok
Wed 12 Dec 08:19:16 BST 2018 1 286.05 CHIX 18346XJpjoq
Wed 12 Dec 08:19:25 BST 2018 2000 286.05 XLON 18346XJpjpe
Wed 12 Dec 08:19:25 BST 2018 813 286.05 CHIX 18346XJpjpf
Wed 12 Dec 08:19:25 BST 2018 26 286.05 CHIX 18346XJpjpg
Wed 12 Dec 08:19:25 BST 2018 547 286.00 CHIX 18346XJpjpj
Wed 12 Dec 08:19:25 BST 2018 1153 286.00 XLON 18346XJpjph
Wed 12 Dec 08:19:25 BST 2018 24 286.00 XLON 18346XJpjpi
Wed 12 Dec 08:19:25 BST 2018 547 285.95 CHIX 18346XJpjpk
Wed 12 Dec 08:19:25 BST 2018 1027 285.95 XLON 18346XJpjpl
Wed 12 Dec 08:19:25 BST 2018 1 285.95 XLON 18346XJpjpm
Wed 12 Dec 08:19:59 BST 2018 860 286.10 XLON 18346XJpjsa
Wed 12 Dec 08:19:59 BST 2018 547 286.10 CHIX 18346XJpjsb
Wed 12 Dec 08:20:15 BST 2018 351 286.25 XLON 18346XJpjur
Wed 12 Dec 08:20:15 BST 2018 547 286.25 CHIX 18346XJpjus
Wed 12 Dec 08:20:50 BST 2018 1939 286.40 XLON 18346XJpk14
Wed 12 Dec 08:20:50 BST 2018 813 286.40 CHIX 18346XJpk15
Wed 12 Dec 08:20:50 BST 2018 1280 286.35 XLON 18346XJpk16
Wed 12 Dec 08:21:19 BST 2018 536 286.45 CHIX 18346XJpk4e
Wed 12 Dec 08:21:19 BST 2018 696 286.45 CHIX 18346XJpk4f
Wed 12 Dec 08:21:31 BST 2018 2500 286.45 XLON 18346XJpk5y
Wed 12 Dec 08:21:41 BST 2018 1752 286.50 XLON 18346XJpk6w
Wed 12 Dec 08:21:41 BST 2018 736 286.50 CHIX 18346XJpk6x
Wed 12 Dec 08:21:48 BST 2018 1100 286.40 XLON 18346XJpk78
Wed 12 Dec 08:22:09 BST 2018 456 286.40 CHIX 18346XJpk9z
Wed 12 Dec 08:22:09 BST 2018 381 286.40 CHIX 18346XJpka0
Wed 12 Dec 08:22:09 BST 2018 546 286.40 CHIX 18346XJpka2
Wed 12 Dec 08:22:09 BST 2018 447 286.40 XLON 18346XJpka1
Wed 12 Dec 08:22:09 BST 2018 1934 286.35 XLON 18346XJpka3
Wed 12 Dec 08:22:09 BST 2018 813 286.35 CHIX 18346XJpka4
Wed 12 Dec 08:22:42 BST 2018 604 286.50 XLON 18346XJpkdr
Wed 12 Dec 08:22:42 BST 2018 295 286.50 XLON 18346XJpkdt
Wed 12 Dec 08:22:42 BST 2018 546 286.50 CHIX 18346XJpkdq
Wed 12 Dec 08:22:42 BST 2018 219 286.50 CHIX 18346XJpkds
Wed 12 Dec 08:22:42 BST 2018 1428 286.45 XLON 18346XJpkdu
Wed 12 Dec 08:22:42 BST 2018 634 286.45 CHIX 18346XJpkdv
Wed 12 Dec 08:22:42 BST 2018 678 286.40 CHIX 18346XJpkdw
Wed 12 Dec 08:22:42 BST 2018 1616 286.40 XLON 18346XJpkdx
Wed 12 Dec 08:22:42 BST 2018 1 286.40 XLON 18346XJpkdy
Wed 12 Dec 08:22:42 BST 2018 436 286.50 XLON 18346XJpkdz
Wed 12 Dec 08:23:00 BST 2018 1233 286.40 XLON 18346XJpkgl
Wed 12 Dec 08:23:00 BST 2018 556 286.40 CHIX 18346XJpkgm
Wed 12 Dec 08:23:00 BST 2018 844 286.35 CHIX 18346XJpkgo
Wed 12 Dec 08:23:00 BST 2018 2009 286.35 XLON 18346XJpkgn
Wed 12 Dec 08:23:09 BST 2018 1089 286.35 XLON 18346XJpkhs
Wed 12 Dec 08:23:09 BST 2018 547 286.35 CHIX 18346XJpkht
Wed 12 Dec 08:23:09 BST 2018 25 286.35 CHIX 18346XJpkhu
Wed 12 Dec 08:23:15 BST 2018 635 286.35 CHIX 18346XJpkj4
Wed 12 Dec 08:23:15 BST 2018 1491 286.35 XLON 18346XJpkj5
Wed 12 Dec 08:23:16 BST 2018 334 286.30 CHIX 18346XJpkj8
Wed 12 Dec 08:23:16 BST 2018 550 286.30 CHIX 18346XJpkja
Wed 12 Dec 08:23:16 BST 2018 237 286.30 CHIX 18346XJpkjb
Wed 12 Dec 08:23:16 BST 2018 1222 286.30 XLON 18346XJpkj7
Wed 12 Dec 08:23:16 BST 2018 156 286.30 XLON 18346XJpkj9
Wed 12 Dec 08:23:16 BST 2018 669 286.25 CHIX 18346XJpkjc
Wed 12 Dec 08:23:16 BST 2018 1593 286.25 XLON 18346XJpkjd
Wed 12 Dec 08:23:45 BST 2018 465 286.45 XLON 18346XJpkmd
Wed 12 Dec 08:23:45 BST 2018 696 286.45 CHIX 18346XJpkme
Wed 12 Dec 08:23:45 BST 2018 546 286.45 CHIX 18346XJpkmf
Wed 12 Dec 08:23:45 BST 2018 687 286.45 CHIX 18346XJpkmg
Wed 12 Dec 08:23:45 BST 2018 221 286.45 CHIX 18346XJpkmh
Wed 12 Dec 08:23:45 BST 2018 803 286.45 CHIX 18346XJpkmi
Wed 12 Dec 08:23:56 BST 2018 28 286.25 XLON 18346XJpknk
Wed 12 Dec 08:23:56 BST 2018 1043 286.35 XLON 18346XJpkni
Wed 12 Dec 08:23:56 BST 2018 1649 286.25 XLON 18346XJpknj
Wed 12 Dec 08:23:56 BST 2018 469 286.40 CHIX 18346XJpknl
Wed 12 Dec 08:23:56 BST 2018 547 286.35 CHIX 18346XJpknm
Wed 12 Dec 08:23:57 BST 2018 123 286.30 XLON 18346XJpknq
Wed 12 Dec 08:23:57 BST 2018 780 286.30 CHIX 18346XJpknr
Wed 12 Dec 08:23:59 BST 2018 692 286.25 CHIX 18346XJpknu
Wed 12 Dec 08:24:13 BST 2018 635 286.20 CHIX 18346XJpkqf
Wed 12 Dec 08:24:13 BST 2018 1470 286.20 XLON 18346XJpkqg
Wed 12 Dec 08:24:13 BST 2018 173 286.20 XLON 18346XJpkqh
Wed 12 Dec 08:24:49 BST 2018 929 286.20 CHIX 18346XJpktr
Wed 12 Dec 08:24:49 BST 2018 1272 286.20 XLON 18346XJpktp
Wed 12 Dec 08:24:49 BST 2018 941 286.20 XLON 18346XJpktt
Wed 12 Dec 08:25:15 BST 2018 856 286.25 CHIX 18346XJpkw5
Wed 12 Dec 08:25:15 BST 2018 2038 286.25 XLON 18346XJpkw4
Wed 12 Dec 08:25:16 BST 2018 82 286.25 XLON 18346XJpkw7
Wed 12 Dec 08:25:20 BST 2018 547 286.20 CHIX 18346XJpkww
Wed 12 Dec 08:25:20 BST 2018 425 286.20 XLON 18346XJpkwv
Wed 12 Dec 08:25:23 BST 2018 131 286.15 CHIX 18346XJpkx9
Wed 12 Dec 08:25:23 BST 2018 416 286.15 CHIX 18346XJpkxb
Wed 12 Dec 08:25:23 BST 2018 831 286.15 CHIX 18346XJpkxc
Wed 12 Dec 08:25:23 BST 2018 877 286.15 XLON 18346XJpkxa
Wed 12 Dec 08:25:26 BST 2018 25 286.10 XLON 18346XJpkxp
Wed 12 Dec 08:25:26 BST 2018 873 286.10 XLON 18346XJpkxq
Wed 12 Dec 08:25:26 BST 2018 502 286.10 CHIX 18346XJpkxr
Wed 12 Dec 08:25:26 BST 2018 61 286.10 CHIX 18346XJpkxs
Wed 12 Dec 08:25:26 BST 2018 486 286.10 CHIX 18346XJpkxt
Wed 12 Dec 08:25:33 BST 2018 174 285.95 XLON 18346XJpky3
Wed 12 Dec 08:25:33 BST 2018 559 285.85 XLON 18346XJpky4
Wed 12 Dec 08:26:01 BST 2018 643 286.00 CHIX 18346XJpl0e
Wed 12 Dec 08:26:01 BST 2018 547 286.00 CHIX 18346XJpl0f
Wed 12 Dec 08:26:01 BST 2018 833 286.00 XLON 18346XJpl0g
Wed 12 Dec 08:26:07 BST 2018 184 285.95 XLON 18346XJpl1i
Wed 12 Dec 08:26:09 BST 2018 515 285.90 XLON 18346XJpl1m
Wed 12 Dec 08:26:34 BST 2018 776 286.00 CHIX 18346XJpl2i
Wed 12 Dec 08:26:47 BST 2018 547 285.90 CHIX 18346XJpl4h
Wed 12 Dec 08:26:47 BST 2018 721 285.90 CHIX 18346XJpl4f
Wed 12 Dec 08:26:47 BST 2018 208 285.90 XLON 18346XJpl4i
Wed 12 Dec 08:26:47 BST 2018 1718 285.90 XLON 18346XJpl4e
Wed 12 Dec 08:26:47 BST 2018 638 285.90 XLON 18346XJpl4g
Wed 12 Dec 08:26:50 BST 2018 1 285.85 XLON 18346XJpl4p
Wed 12 Dec 08:26:50 BST 2018 131 285.85 XLON 18346XJpl4o
Wed 12 Dec 08:27:08 BST 2018 3305 285.90 XLON 18346XJpl6g
Wed 12 Dec 08:27:16 BST 2018 2685 285.90 XLON 18346XJpl7g
Wed 12 Dec 08:27:16 BST 2018 1126 285.90 CHIX 18346XJpl7h
Wed 12 Dec 08:27:16 BST 2018 825 285.85 XLON 18346XJpl7i
Wed 12 Dec 08:27:44 BST 2018 525 286.10 XLON 18346XJpla9
Wed 12 Dec 08:27:44 BST 2018 167 286.10 XLON 18346XJplaa
Wed 12 Dec 08:27:44 BST 2018 525 286.10 CHIX 18346XJplab
Wed 12 Dec 08:27:44 BST 2018 22 286.10 CHIX 18346XJplac
Wed 12 Dec 08:28:13 BST 2018 847 286.45 CHIX 18346XJpldj
Wed 12 Dec 08:28:17 BST 2018 547 286.30 CHIX 18346XJpler
Wed 12 Dec 08:28:17 BST 2018 547 286.30 CHIX 18346XJples
Wed 12 Dec 08:28:17 BST 2018 554 286.30 CHIX 18346XJpleu
Wed 12 Dec 08:28:17 BST 2018 1103 286.30 XLON 18346XJplet
Wed 12 Dec 08:28:17 BST 2018 788 286.30 XLON 18346XJplev
Wed 12 Dec 08:28:17 BST 2018 1231 286.30 XLON 18346XJplew
Wed 12 Dec 08:28:17 BST 2018 461 286.25 XLON 18346XJplex
Wed 12 Dec 08:28:17 BST 2018 547 286.25 CHIX 18346XJpley
Wed 12 Dec 08:28:19 BST 2018 337 286.25 CHIX 18346XJplf2
Wed 12 Dec 08:28:25 BST 2018 1086 286.30 XLON 18346XJplfj
Wed 12 Dec 08:28:25 BST 2018 547 286.30 CHIX 18346XJplfk
Wed 12 Dec 08:28:39 BST 2018 1368 286.35 XLON 18346XJplgd
Wed 12 Dec 08:28:39 BST 2018 617 286.35 CHIX 18346XJplge
Wed 12 Dec 08:28:39 BST 2018 51 286.35 XLON 18346XJplgf
Wed 12 Dec 08:28:54 BST 2018 1518 286.20 XLON 18346XJplhc
Wed 12 Dec 08:28:54 BST 2018 369 286.20 XLON 18346XJplhd
Wed 12 Dec 08:28:54 BST 2018 202 286.20 XLON 18346XJplhe
Wed 12 Dec 08:28:54 BST 2018 792 286.20 CHIX 18346XJplhf
Wed 12 Dec 08:28:54 BST 2018 334 286.20 CHIX 18346XJplhg
Wed 12 Dec 08:29:15 BST 2018 821 286.30 CHIX 18346XJplji
Wed 12 Dec 08:29:15 BST 2018 332 286.30 CHIX 18346XJpljk
Wed 12 Dec 08:29:15 BST 2018 1954 286.30 XLON 18346XJpljj
Wed 12 Dec 08:30:11 BST 2018 865 286.55 XLON 18346XJplpz
Wed 12 Dec 08:30:11 BST 2018 1083 286.55 XLON 18346XJplq0
Wed 12 Dec 08:30:11 BST 2018 50 286.55 XLON 18346XJplq1
Wed 12 Dec 08:30:11 BST 2018 419 286.55 XLON 18346XJplq3
Wed 12 Dec 08:30:11 BST 2018 264 286.55 CHIX 18346XJplq2
Wed 12 Dec 08:30:11 BST 2018 553 286.55 CHIX 18346XJplq4
Wed 12 Dec 08:30:11 BST 2018 546 286.55 CHIX 18346XJplq5
Wed 12 Dec 08:30:11 BST 2018 378 286.55 CHIX 18346XJplq6
Wed 12 Dec 08:30:15 BST 2018 736 286.45 CHIX 18346XJplqw
Wed 12 Dec 08:30:15 BST 2018 3 286.45 XLON 18346XJplqx
Wed 12 Dec 08:30:15 BST 2018 1322 286.50 XLON 18346XJplqz
Wed 12 Dec 08:30:15 BST 2018 328 286.50 CHIX 18346XJplr0
Wed 12 Dec 08:30:18 BST 2018 400 286.45 XLON 18346XJplrc
Wed 12 Dec 08:30:32 BST 2018 546 286.50 CHIX 18346XJplso
Wed 12 Dec 08:30:32 BST 2018 986 286.50 XLON 18346XJplsp
Wed 12 Dec 08:30:58 BST 2018 546 286.65 CHIX 18346XJpluv
Wed 12 Dec 08:30:58 BST 2018 697 286.65 XLON 18346XJpluw
Wed 12 Dec 08:31:03 BST 2018 860 286.60 XLON 18346XJplva
Wed 12 Dec 08:31:03 BST 2018 546 286.60 CHIX 18346XJplvc
Wed 12 Dec 08:31:03 BST 2018 813 286.60 CHIX 18346XJplve
Wed 12 Dec 08:31:06 BST 2018 415 286.60 CHIX 18346XJplvr
Wed 12 Dec 08:31:10 BST 2018 477 286.45 XLON 18346XJplwl
Wed 12 Dec 08:31:10 BST 2018 546 286.45 CHIX 18346XJplwm
Wed 12 Dec 08:31:14 BST 2018 1125 286.55 CHIX 18346XJply8
Wed 12 Dec 08:31:14 BST 2018 2681 286.55 XLON 18346XJply9
Wed 12 Dec 08:31:14 BST 2018 335 286.50 XLON 18346XJplya
Wed 12 Dec 08:31:38 BST 2018 641 286.65 CHIX 18346XJpm0e
Wed 12 Dec 08:31:38 BST 2018 1223 286.60 CHIX 18346XJpm0h
Wed 12 Dec 08:31:38 BST 2018 397 286.65 XLON 18346XJpm0k
Wed 12 Dec 08:31:38 BST 2018 1130 286.65 XLON 18346XJpm0n
Wed 12 Dec 08:31:38 BST 2018 1250 286.60 XLON 18346XJpm0q
Wed 12 Dec 08:31:38 BST 2018 1667 286.60 XLON 18346XJpm0s
Wed 12 Dec 08:31:38 BST 2018 868 286.55 CHIX 18346XJpm0u
Wed 12 Dec 08:31:38 BST 2018 2071 286.55 XLON 18346XJpm0w
Wed 12 Dec 08:31:38 BST 2018 1500 286.65 XLON 18346XJpm0x
Wed 12 Dec 08:31:38 BST 2018 2238 286.65 XLON 18346XJpm0y
Wed 12 Dec 08:31:38 BST 2018 1250 286.65 CHIX 18346XJpm0z
Wed 12 Dec 08:31:38 BST 2018 1488 286.70 BATE 18346XJpm10
Wed 12 Dec 08:31:38 BST 2018 952 286.70 CHIX 18346XJpm11
Wed 12 Dec 08:31:38 BST 2018 316 286.70 XLON 18346XJpm12
Wed 12 Dec 08:31:45 BST 2018 492 286.65 CHIX 18346XJpm1l
Wed 12 Dec 08:31:45 BST 2018 678 286.65 CHIX 18346XJpm1m
Wed 12 Dec 08:32:09 BST 2018 1389 286.80 XLON 18346XJpm5i
Wed 12 Dec 08:32:09 BST 2018 626 286.80 CHIX 18346XJpm5j
Wed 12 Dec 08:32:14 BST 2018 1126 286.70 XLON 18346XJpm66
Wed 12 Dec 08:32:14 BST 2018 278 286.70 XLON 18346XJpm67
Wed 12 Dec 08:32:14 BST 2018 632 286.70 CHIX 18346XJpm6a
Wed 12 Dec 08:32:14 BST 2018 452 286.70 CHIX 18346XJpm6c
Wed 12 Dec 08:32:14 BST 2018 293 286.65 CHIX 18346XJpm6i
Wed 12 Dec 08:32:14 BST 2018 196 286.65 XLON 18346XJpm6k
Wed 12 Dec 08:32:14 BST 2018 1054 286.65 XLON 18346XJpm6f
Wed 12 Dec 08:32:16 BST 2018 2148 286.55 XLON 18346XJpm6r
Wed 12 Dec 08:32:16 BST 2018 902 286.55 CHIX 18346XJpm6s
Wed 12 Dec 08:32:22 BST 2018 265 286.50 CHIX 18346XJpm72
Wed 12 Dec 08:33:01 BST 2018 2144 286.80 XLON 18346XJpm9y
Wed 12 Dec 08:33:01 BST 2018 720 286.80 XLON 18346XJpm9z
Wed 12 Dec 08:33:01 BST 2018 901 286.80 CHIX 18346XJpma0
Wed 12 Dec 08:33:01 BST 2018 546 286.80 CHIX 18346XJpma1
Wed 12 Dec 08:33:01 BST 2018 1485 286.80 BATE 18346XJpma2
Wed 12 Dec 08:33:01 BST 2018 1570 286.75 XLON 18346XJpma3
Wed 12 Dec 08:33:01 BST 2018 660 286.75 CHIX 18346XJpma4
Wed 12 Dec 08:33:13 BST 2018 546 286.75 CHIX 18346XJpmaw
Wed 12 Dec 08:33:13 BST 2018 266 286.75 CHIX 18346XJpmay
Wed 12 Dec 08:33:13 BST 2018 935 286.75 XLON 18346XJpmax
Wed 12 Dec 08:33:19 BST 2018 294 286.65 CHIX 18346XJpmbn
Wed 12 Dec 08:33:48 BST 2018 257 286.70 CHIX 18346XJpmf2
Wed 12 Dec 08:34:00 BST 2018 813 286.50 CHIX 18346XJpmfq
Wed 12 Dec 08:34:00 BST 2018 1936 286.50 XLON 18346XJpmfr
Wed 12 Dec 08:34:00 BST 2018 1 286.50 XLON 18346XJpmfs
Wed 12 Dec 08:34:16 BST 2018 546 286.50 CHIX 18346XJpmgi
Wed 12 Dec 08:34:16 BST 2018 551 286.50 CHIX 18346XJpmgj
Wed 12 Dec 08:34:16 BST 2018 971 286.50 XLON 18346XJpmgh
Wed 12 Dec 08:34:16 BST 2018 755 286.45 XLON 18346XJpmgk
Wed 12 Dec 08:34:16 BST 2018 423 286.50 XLON 18346XJpmgl
Wed 12 Dec 08:34:58 BST 2018 1410 286.60 CHIX 18346XJpmkc
Wed 12 Dec 08:34:58 BST 2018 1519 286.60 XLON 18346XJpmkb
Wed 12 Dec 08:34:58 BST 2018 1842 286.60 XLON 18346XJpmkd
Wed 12 Dec 08:35:03 BST 2018 989 286.60 CHIX 18346XJpml4
Wed 12 Dec 08:35:03 BST 2018 2359 286.60 XLON 18346XJpml3
Wed 12 Dec 08:35:06 BST 2018 468 286.60 XLON 18346XJpmln
Wed 12 Dec 08:35:06 BST 2018 546 286.60 CHIX 18346XJpmlp
Wed 12 Dec 08:35:11 BST 2018 546 286.55 CHIX 18346XJpmm2
Wed 12 Dec 08:35:11 BST 2018 374 286.55 CHIX 18346XJpmm6
Wed 12 Dec 08:35:11 BST 2018 546 286.55 CHIX 18346XJpmm7
Wed 12 Dec 08:35:11 BST 2018 1209 286.55 XLON 18346XJpmm3
Wed 12 Dec 08:35:11 BST 2018 701 286.55 XLON 18346XJpmm5
Wed 12 Dec 08:35:13 BST 2018 1164 286.50 XLON 18346XJpmmh
Wed 12 Dec 08:35:13 BST 2018 1079 286.50 XLON 18346XJpmmk
Wed 12 Dec 08:35:13 BST 2018 546 286.50 CHIX 18346XJpmmo
Wed 12 Dec 08:35:13 BST 2018 423 286.50 CHIX 18346XJpmmq
Wed 12 Dec 08:35:13 BST 2018 546 286.50 CHIX 18346XJpmmr
Wed 12 Dec 08:35:13 BST 2018 791 286.45 CHIX 18346XJpmms
Wed 12 Dec 08:35:13 BST 2018 546 286.45 CHIX 18346XJpmmt
Wed 12 Dec 08:35:13 BST 2018 731 286.45 CHIX 18346XJpmmv
Wed 12 Dec 08:35:13 BST 2018 1742 286.45 XLON 18346XJpmmx
Wed 12 Dec 08:35:13 BST 2018 5 286.45 XLON 18346XJpmmu
Wed 12 Dec 08:35:13 BST 2018 769 286.45 XLON 18346XJpmmw
Wed 12 Dec 08:35:13 BST 2018 560 286.50 CHIX 18346XJpmmy
Wed 12 Dec 08:35:17 BST 2018 887 286.40 XLON 18346XJpmnd
Wed 12 Dec 08:35:17 BST 2018 546 286.40 CHIX 18346XJpmne
Wed 12 Dec 08:35:37 BST 2018 4869 286.30 XLON 18346XJpmq6
Wed 12 Dec 08:35:37 BST 2018 2040 286.30 CHIX 18346XJpmq7
Wed 12 Dec 08:35:37 BST 2018 1 286.30 CHIX 18346XJpmq8
Wed 12 Dec 08:35:48 BST 2018 607 286.45 XLON 18346XJpmr2
Wed 12 Dec 08:35:48 BST 2018 546 286.45 CHIX 18346XJpmr3
Wed 12 Dec 08:36:51 BST 2018 697 286.65 XLON 18346XJpmuy
Wed 12 Dec 08:36:51 BST 2018 3796 286.65 XLON 18346XJpmv0
Wed 12 Dec 08:36:51 BST 2018 1884 286.65 CHIX 18346XJpmv1
Wed 12 Dec 08:38:11 BST 2018 1376 286.65 XLON 18346XJpn4p
Wed 12 Dec 08:38:11 BST 2018 242 286.65 CHIX 18346XJpn4q
Wed 12 Dec 08:38:11 BST 2018 112 286.65 CHIX 18346XJpn4r
Wed 12 Dec 08:38:11 BST 2018 508 286.65 CHIX 18346XJpn4s
Wed 12 Dec 08:38:38 BST 2018 936 286.85 CHIX 18346XJpn8z
Wed 12 Dec 08:38:38 BST 2018 2230 286.85 XLON 18346XJpn91
Wed 12 Dec 08:38:48 BST 2018 787 286.85 CHIX 18346XJpn9x
Wed 12 Dec 08:38:48 BST 2018 546 286.80 CHIX 18346XJpn9z
Wed 12 Dec 08:38:48 BST 2018 688 286.80 CHIX 18346XJpna1
Wed 12 Dec 08:38:48 BST 2018 1135 286.80 XLON 18346XJpna0
Wed 12 Dec 08:38:48 BST 2018 1636 286.80 XLON 18346XJpna2
Wed 12 Dec 08:38:48 BST 2018 35 286.85 XLON 18346XJpna3
Wed 12 Dec 08:38:54 BST 2018 2680 286.70 XLON 18346XJpnac
Wed 12 Dec 08:39:41 BST 2018 996 287.10 XLON 18346XJpnf8
Wed 12 Dec 08:39:41 BST 2018 545 287.10 CHIX 18346XJpnf9
Wed 12 Dec 08:39:57 BST 2018 1515 287.05 XLON 18346XJpngs
Wed 12 Dec 08:39:57 BST 2018 187 287.05 XLON 18346XJpngt
Wed 12 Dec 08:39:57 BST 2018 438 287.05 XLON 18346XJpngu
Wed 12 Dec 08:39:57 BST 2018 568 287.05 XLON 18346XJpngv
Wed 12 Dec 08:39:57 BST 2018 705 287.05 CHIX 18346XJpngw
Wed 12 Dec 08:39:57 BST 2018 258 287.05 CHIX 18346XJpngy
Wed 12 Dec 08:39:57 BST 2018 10 287.05 CHIX 18346XJpngx
Wed 12 Dec 08:39:57 BST 2018 287 287.05 CHIX 18346XJpnh0
Wed 12 Dec 08:39:58 BST 2018 1162 287.05 CHIX 18346XJpnh1
Wed 12 Dec 08:40:31 BST 2018 678 287.10 CHIX 18346XJpnla
Wed 12 Dec 08:40:31 BST 2018 1613 287.10 XLON 18346XJpnl9
Wed 12 Dec 08:40:54 BST 2018 816 287.15 CHIX 18346XJpnnr
Wed 12 Dec 08:40:54 BST 2018 1742 287.15 XLON 18346XJpnnt
Wed 12 Dec 08:40:54 BST 2018 204 287.15 XLON 18346XJpnnw
Wed 12 Dec 08:41:23 BST 2018 59 287.30 CHIX 18346XJpnqz
Wed 12 Dec 08:41:23 BST 2018 632 287.30 XLON 18346XJpnr0
Wed 12 Dec 08:41:24 BST 2018 382 287.15 XLON 18346XJpnr4
Wed 12 Dec 08:41:24 BST 2018 27 287.10 XLON 18346XJpnr5
Wed 12 Dec 08:41:24 BST 2018 1452 287.10 XLON 18346XJpnr6
Wed 12 Dec 08:41:24 BST 2018 186 287.10 XLON 18346XJpnr7
Wed 12 Dec 08:41:24 BST 2018 999 287.15 XLON 18346XJpnr1
Wed 12 Dec 08:41:24 BST 2018 28 287.15 XLON 18346XJpnr2
Wed 12 Dec 08:41:35 BST 2018 545 287.15 CHIX 18346XJpnro
Wed 12 Dec 08:41:35 BST 2018 545 287.15 CHIX 18346XJpnrp
Wed 12 Dec 08:41:35 BST 2018 644 287.15 CHIX 18346XJpnrq
Wed 12 Dec 08:41:35 BST 2018 545 287.15 CHIX 18346XJpnrr
Wed 12 Dec 08:41:35 BST 2018 995 287.15 XLON 18346XJpnrn
Wed 12 Dec 08:42:06 BST 2018 548 287.20 XLON 18346XJpntq
Wed 12 Dec 08:42:06 BST 2018 49 287.20 XLON 18346XJpntr
Wed 12 Dec 08:42:06 BST 2018 545 287.20 CHIX 18346XJpnts
Wed 12 Dec 08:42:06 BST 2018 609 287.20 CHIX 18346XJpntt
Wed 12 Dec 08:42:06 BST 2018 221 287.20 CHIX 18346XJpntu
Wed 12 Dec 08:42:25 BST 2018 545 287.40 CHIX 18346XJpnw2
Wed 12 Dec 08:42:25 BST 2018 1054 287.40 XLON 18346XJpnw4
Wed 12 Dec 08:42:39 BST 2018 380 287.40 CHIX 18346XJpnx5
Wed 12 Dec 08:43:06 BST 2018 878 287.35 CHIX 18346XJpo01
Wed 12 Dec 08:43:06 BST 2018 288 287.35 CHIX 18346XJpo04
Wed 12 Dec 08:43:06 BST 2018 545 287.35 CHIX 18346XJpo07
Wed 12 Dec 08:43:06 BST 2018 574 287.35 CHIX 18346XJpo08
Wed 12 Dec 08:43:06 BST 2018 2094 287.35 XLON 18346XJpo02
Wed 12 Dec 08:43:06 BST 2018 803 287.35 XLON 18346XJpo05
Wed 12 Dec 08:43:06 BST 2018 1463 287.25 CHIX 18346XJpo09
Wed 12 Dec 08:43:06 BST 2018 545 287.25 CHIX 18346XJpo0b
Wed 12 Dec 08:43:06 BST 2018 787 287.30 CHIX 18346XJpo0c
Wed 12 Dec 08:43:06 BST 2018 600 287.35 BATE 18346XJpo0d
Wed 12 Dec 08:43:06 BST 2018 425 287.35 XLON 18346XJpo0e
Wed 12 Dec 08:43:26 BST 2018 728 287.40 CHIX 18346XJpo31
Wed 12 Dec 08:43:26 BST 2018 736 287.40 CHIX 18346XJpo2x
Wed 12 Dec 08:43:26 BST 2018 1634 287.40 XLON 18346XJpo2w
Wed 12 Dec 08:43:26 BST 2018 120 287.40 XLON 18346XJpo2z
Wed 12 Dec 08:44:12 BST 2018 255 287.30 XLON 18346XJpo7f
Wed 12 Dec 08:44:38 BST 2018 84 287.70 XLON 18346XJpoag
Wed 12 Dec 08:45:00 BST 2018 1248 287.75 XLON 18346XJpoc8
Wed 12 Dec 08:45:00 BST 2018 466 287.75 CHIX 18346XJpoc9
Wed 12 Dec 08:45:01 BST 2018 495 287.70 XLON 18346XJpoca
Wed 12 Dec 08:45:01 BST 2018 64 287.70 CHIX 18346XJpocb
Wed 12 Dec 08:45:16 BST 2018 340 287.75 XLON 18346XJpoed
Wed 12 Dec 08:45:16 BST 2018 1010 287.75 XLON 18346XJpoee
Wed 12 Dec 08:45:16 BST 2018 34 287.75 XLON 18346XJpoef
Wed 12 Dec 08:45:16 BST 2018 340 287.75 CHIX 18346XJpoeg
Wed 12 Dec 08:45:16 BST 2018 268 287.75 CHIX 18346XJpoeh
Wed 12 Dec 08:45:16 BST 2018 692 287.75 CHIX 18346XJpoei
Wed 12 Dec 08:46:07 BST 2018 380 288.00 XLON 18346XJpoi4
Wed 12 Dec 08:46:07 BST 2018 543 288.00 CHIX 18346XJpoi5
Wed 12 Dec 08:46:15 BST 2018 3309 287.95 XLON 18346XJpoid
Wed 12 Dec 08:46:15 BST 2018 1388 287.95 CHIX 18346XJpoie
Wed 12 Dec 08:46:15 BST 2018 310 287.95 CHIX 18346XJpoif
Wed 12 Dec 08:46:16 BST 2018 693 287.90 CHIX 18346XJpoil
Wed 12 Dec 08:46:16 BST 2018 535 287.90 CHIX 18346XJpoim
Wed 12 Dec 08:46:29 BST 2018 185 287.90 CHIX 18346XJpoje
Wed 12 Dec 08:46:50 BST 2018 4 288.00 XLON 18346XJpol4
Wed 12 Dec 08:46:50 BST 2018 1833 287.95 XLON 18346XJpol5
Wed 12 Dec 08:46:50 BST 2018 404 287.95 XLON 18346XJpol6
Wed 12 Dec 08:46:50 BST 2018 269 287.95 XLON 18346XJpol7
Wed 12 Dec 08:46:50 BST 2018 769 287.95 CHIX 18346XJpol8
Wed 12 Dec 08:46:50 BST 2018 544 287.95 CHIX 18346XJpol9
Wed 12 Dec 08:46:50 BST 2018 600 287.95 CHIX 18346XJpola
Wed 12 Dec 08:46:50 BST 2018 392 287.95 CHIX 18346XJpolb
Wed 12 Dec 08:46:50 BST 2018 300 287.95 CHIX 18346XJpolc
Wed 12 Dec 08:46:50 BST 2018 92 287.95 CHIX 18346XJpold
Wed 12 Dec 08:46:51 BST 2018 469 287.90 CHIX 18346XJpole
Wed 12 Dec 08:46:51 BST 2018 570 287.90 CHIX 18346XJpolf
Wed 12 Dec 08:46:51 BST 2018 326 287.90 CHIX 18346XJpolg
Wed 12 Dec 08:47:05 BST 2018 664 287.90 XLON 18346XJponc
Wed 12 Dec 08:47:05 BST 2018 404 287.90 XLON 18346XJpond
Wed 12 Dec 08:47:05 BST 2018 544 287.90 CHIX 18346XJpone
Wed 12 Dec 08:47:05 BST 2018 89 287.90 CHIX 18346XJponf
Wed 12 Dec 08:47:05 BST 2018 455 287.90 CHIX 18346XJpong
Wed 12 Dec 08:47:05 BST 2018 124 287.85 XLON 18346XJponh
Wed 12 Dec 08:47:05 BST 2018 574 287.85 CHIX 18346XJponi
Wed 12 Dec 08:47:05 BST 2018 453 287.85 CHIX 18346XJponj
Wed 12 Dec 08:47:08 BST 2018 651 287.85 CHIX 18346XJpono
Wed 12 Dec 08:47:13 BST 2018 737 287.80 CHIX 18346XJpoo5
Wed 12 Dec 08:47:13 BST 2018 609 287.80 CHIX 18346XJpoo7
Wed 12 Dec 08:47:13 BST 2018 2343 287.75 XLON 18346XJpoo8
Wed 12 Dec 08:47:14 BST 2018 149 287.75 XLON 18346XJpoof
Wed 12 Dec 08:47:14 BST 2018 14 287.75 XLON 18346XJpoog
Wed 12 Dec 08:47:15 BST 2018 983 287.75 CHIX 18346XJpook
Wed 12 Dec 08:47:15 BST 2018 691 287.70 CHIX 18346XJpoop
Wed 12 Dec 08:47:15 BST 2018 806 287.70 CHIX 18346XJpoom
Wed 12 Dec 08:47:15 BST 2018 436 287.70 CHIX 18346XJpooo
Wed 12 Dec 08:47:22 BST 2018 851 287.70 XLON 18346XJpopy
Wed 12 Dec 08:47:22 BST 2018 22 287.70 XLON 18346XJpoq3
Wed 12 Dec 08:47:22 BST 2018 660 287.70 XLON 18346XJpoq4
Wed 12 Dec 08:47:22 BST 2018 89 287.70 CHIX 18346XJpopz
Wed 12 Dec 08:47:22 BST 2018 544 287.70 CHIX 18346XJpoq2
Wed 12 Dec 08:47:22 BST 2018 455 287.70 CHIX 18346XJpoq0
Wed 12 Dec 08:47:22 BST 2018 462 287.70 CHIX 18346XJpoq1
Wed 12 Dec 08:47:35 BST 2018 15 287.65 CHIX 18346XJpor0
Wed 12 Dec 08:47:35 BST 2018 520 287.65 CHIX 18346XJpoqz
Wed 12 Dec 08:47:35 BST 2018 529 287.65 CHIX 18346XJpor2
Wed 12 Dec 08:47:35 BST 2018 540 287.65 XLON 18346XJpor3
Wed 12 Dec 08:47:35 BST 2018 59 287.65 XLON 18346XJpor1
Wed 12 Dec 08:47:35 BST 2018 2154 287.60 XLON 18346XJpor6
Wed 12 Dec 08:47:35 BST 2018 903 287.60 CHIX 18346XJpor8
Wed 12 Dec 08:48:11 BST 2018 228 287.80 CHIX 18346XJpou8
Wed 12 Dec 08:48:11 BST 2018 1400 287.80 XLON 18346XJpou9
Wed 12 Dec 08:48:11 BST 2018 918 287.80 CHIX 18346XJpoub
Wed 12 Dec 08:48:11 BST 2018 1335 287.80 XLON 18346XJpoua
Wed 12 Dec 08:48:22 BST 2018 817 287.70 CHIX 18346XJpova
Wed 12 Dec 08:48:22 BST 2018 1943 287.70 XLON 18346XJpovb
Wed 12 Dec 08:48:22 BST 2018 1 287.70 XLON 18346XJpovc
Wed 12 Dec 08:48:30 BST 2018 1987 287.60 XLON 18346XJpow6
Wed 12 Dec 08:48:30 BST 2018 835 287.60 CHIX 18346XJpow7
Wed 12 Dec 08:49:06 BST 2018 1935 287.60 XLON 18346XJpozd
Wed 12 Dec 08:49:06 BST 2018 61 287.60 XLON 18346XJpoze
Wed 12 Dec 08:49:06 BST 2018 837 287.60 CHIX 18346XJpozf
Wed 12 Dec 08:49:06 BST 2018 188 287.60 CHIX 18346XJpozg
Wed 12 Dec 08:49:15 BST 2018 418 287.55 XLON 18346XJpozt
Wed 12 Dec 08:49:15 BST 2018 548 287.55 CHIX 18346XJpozu
Wed 12 Dec 08:49:17 BST 2018 2431 287.45 XLON 18346XJpp02
Wed 12 Dec 08:49:17 BST 2018 1020 287.45 CHIX 18346XJpp00
Wed 12 Dec 08:50:15 BST 2018 848 287.85 CHIX 18346XJpp5l
Wed 12 Dec 08:50:15 BST 2018 138 287.85 XLON 18346XJpp5m
Wed 12 Dec 08:50:15 BST 2018 2021 287.85 XLON 18346XJpp5k
Wed 12 Dec 08:51:04 BST 2018 180 287.80 XLON 18346XJpp8s
Wed 12 Dec 08:51:04 BST 2018 1737 287.80 XLON 18346XJpp8t
Wed 12 Dec 08:51:04 BST 2018 729 287.80 CHIX 18346XJpp8u
Wed 12 Dec 08:51:23 BST 2018 114 287.80 XLON 18346XJpp9t
Wed 12 Dec 08:51:23 BST 2018 1 287.80 XLON 18346XJpp9u
Wed 12 Dec 08:51:23 BST 2018 2845 287.75 XLON 18346XJpp9v
Wed 12 Dec 08:51:31 BST 2018 628 287.60 CHIX 18346XJppai
Wed 12 Dec 08:52:02 BST 2018 2013 287.80 XLON 18346XJppcj
Wed 12 Dec 08:52:02 BST 2018 844 287.80 CHIX 18346XJppck
Wed 12 Dec 08:52:12 BST 2018 2182 287.70 XLON 18346XJppd5
Wed 12 Dec 08:52:12 BST 2018 916 287.70 CHIX 18346XJppd6
Wed 12 Dec 08:52:15 BST 2018 657 287.65 XLON 18346XJppd7
Wed 12 Dec 08:52:15 BST 2018 544 287.65 CHIX 18346XJppd8
Wed 12 Dec 08:53:11 BST 2018 1393 287.75 XLON 18346XJppg1
Wed 12 Dec 08:53:11 BST 2018 628 287.75 CHIX 18346XJppg2
Wed 12 Dec 08:53:13 BST 2018 544 287.70 CHIX 18346XJppgc
Wed 12 Dec 08:53:13 BST 2018 461 287.70 XLON 18346XJppgb
Wed 12 Dec 08:53:14 BST 2018 665 287.65 CHIX 18346XJppgh
Wed 12 Dec 08:53:14 BST 2018 176 287.65 XLON 18346XJppgj
Wed 12 Dec 08:53:15 BST 2018 688 287.60 CHIX 18346XJppgk
Wed 12 Dec 08:53:36 BST 2018 544 287.60 CHIX 18346XJppia
Wed 12 Dec 08:53:36 BST 2018 544 287.60 CHIX 18346XJppib
Wed 12 Dec 08:53:36 BST 2018 274 287.60 CHIX 18346XJppi8
Wed 12 Dec 08:53:36 BST 2018 565 287.60 XLON 18346XJppi9
Wed 12 Dec 08:53:36 BST 2018 390 287.60 XLON 18346XJppi7
Wed 12 Dec 08:53:36 BST 2018 544 287.55 CHIX 18346XJppid
Wed 12 Dec 08:53:36 BST 2018 675 287.55 CHIX 18346XJppie
Wed 12 Dec 08:53:36 BST 2018 732 287.55 XLON 18346XJppic
Wed 12 Dec 08:53:48 BST 2018 257 287.55 XLON 18346XJppja
Wed 12 Dec 08:53:48 BST 2018 610 287.55 CHIX 18346XJppjb
Wed 12 Dec 08:53:48 BST 2018 2607 287.50 XLON 18346XJppjd
Wed 12 Dec 08:53:48 BST 2018 1092 287.50 CHIX 18346XJppjc
Wed 12 Dec 08:53:48 BST 2018 321 287.55 CHIX 18346XJppje
Wed 12 Dec 08:54:39 BST 2018 1774 287.70 XLON 18346XJppn9
Wed 12 Dec 08:54:39 BST 2018 744 287.70 CHIX 18346XJppna
Wed 12 Dec 08:54:39 BST 2018 637 287.65 CHIX 18346XJppnb
Wed 12 Dec 08:54:39 BST 2018 1114 287.65 CHIX 18346XJppnd
Wed 12 Dec 08:54:39 BST 2018 2656 287.65 XLON 18346XJppnf
Wed 12 Dec 08:54:39 BST 2018 1516 287.65 XLON 18346XJppnc
Wed 12 Dec 08:54:39 BST 2018 77 287.65 XLON 18346XJppne
Wed 12 Dec 08:54:39 BST 2018 794 287.70 CHIX 18346XJppng
Wed 12 Dec 08:54:39 BST 2018 600 287.70 BATE 18346XJppnh
Wed 12 Dec 08:55:16 BST 2018 552 287.95 CHIX 18346XJpppo
Wed 12 Dec 08:55:16 BST 2018 242 287.95 CHIX 18346XJpppp
Wed 12 Dec 08:55:16 BST 2018 1889 287.95 XLON 18346XJpppm
Wed 12 Dec 08:55:16 BST 2018 114 287.95 XLON 18346XJpppn
Wed 12 Dec 08:55:29 BST 2018 673 288.05 CHIX 18346XJppqt
Wed 12 Dec 08:55:29 BST 2018 1602 288.05 XLON 18346XJppqu
Wed 12 Dec 08:55:45 BST 2018 544 287.90 CHIX 18346XJppra
Wed 12 Dec 08:55:45 BST 2018 1173 287.90 XLON 18346XJppr9
Wed 12 Dec 08:56:05 BST 2018 761 287.90 CHIX 18346XJppsl
Wed 12 Dec 08:56:05 BST 2018 1813 287.90 XLON 18346XJppsm
Wed 12 Dec 08:56:05 BST 2018 1 287.90 XLON 18346XJppsn
Wed 12 Dec 08:56:39 BST 2018 1371 287.85 XLON 18346XJppwd
Wed 12 Dec 08:56:39 BST 2018 116 287.85 XLON 18346XJppwe
Wed 12 Dec 08:56:39 BST 2018 617 287.85 CHIX 18346XJppwf
Wed 12 Dec 08:56:48 BST 2018 403 287.90 CHIX 18346XJppxl
Wed 12 Dec 08:57:16 BST 2018 378 287.85 XLON 18346XJppz5
Wed 12 Dec 08:57:16 BST 2018 339 287.85 CHIX 18346XJppz6
Wed 12 Dec 08:57:16 BST 2018 544 287.85 CHIX 18346XJppz7
Wed 12 Dec 08:57:20 BST 2018 1732 287.80 XLON 18346XJppzm
Wed 12 Dec 08:57:20 BST 2018 727 287.80 CHIX 18346XJppzn
Wed 12 Dec 08:57:20 BST 2018 318 287.80 CHIX 18346XJppzo
Wed 12 Dec 08:57:25 BST 2018 401 287.75 CHIX 18346XJpq03
Wed 12 Dec 08:57:28 BST 2018 587 287.70 CHIX 18346XJpq0a
Wed 12 Dec 08:57:28 BST 2018 1302 287.70 XLON 18346XJpq0b
Wed 12 Dec 08:57:29 BST 2018 2788 287.65 XLON 18346XJpq0c
Wed 12 Dec 08:57:29 BST 2018 1170 287.65 CHIX 18346XJpq0d
Wed 12 Dec 08:57:48 BST 2018 1169 287.55 CHIX 18346XJpq13
Wed 12 Dec 08:57:48 BST 2018 281 287.50 CHIX 18346XJpq1a
Wed 12 Dec 08:57:48 BST 2018 773 287.50 CHIX 18346XJpq19
Wed 12 Dec 08:57:48 BST 2018 1 287.50 CHIX 18346XJpq15
Wed 12 Dec 08:57:48 BST 2018 595 287.50 CHIX 18346XJpq16
Wed 12 Dec 08:57:48 BST 2018 2656 287.55 XLON 18346XJpq12
Wed 12 Dec 08:57:48 BST 2018 129 287.55 XLON 18346XJpq14
Wed 12 Dec 08:57:48 BST 2018 1025 287.50 XLON 18346XJpq1b
Wed 12 Dec 08:57:48 BST 2018 296 287.50 XLON 18346XJpq1c
Wed 12 Dec 08:58:31 BST 2018 215 287.45 CHIX 18346XJpq3o
Wed 12 Dec 08:59:23 BST 2018 2160 287.75 XLON 18346XJpq8g
Wed 12 Dec 08:59:23 BST 2018 297 287.75 CHIX 18346XJpq8h
Wed 12 Dec 08:59:23 BST 2018 609 287.75 CHIX 18346XJpq8i
Wed 12 Dec 08:59:23 BST 2018 588 287.75 CHIX 18346XJpq8j
Wed 12 Dec 08:59:23 BST 2018 1370 287.70 XLON 18346XJpq8k
Wed 12 Dec 08:59:23 BST 2018 617 287.70 CHIX 18346XJpq8l
Wed 12 Dec 08:59:23 BST 2018 1058 287.65 CHIX 18346XJpq8m
Wed 12 Dec 09:00:16 BST 2018 659 287.85 CHIX 18346XJpqcb
Wed 12 Dec 09:00:16 BST 2018 1570 287.85 XLON 18346XJpqca
Wed 12 Dec 09:00:16 BST 2018 322 287.80 CHIX 18346XJpqcc
Wed 12 Dec 09:00:16 BST 2018 1395 287.75 XLON 18346XJpqce
Wed 12 Dec 09:00:16 BST 2018 1152 287.75 XLON 18346XJpqcf
Wed 12 Dec 09:00:16 BST 2018 513 287.75 CHIX 18346XJpqcd
Wed 12 Dec 09:00:37 BST 2018 618 287.75 XLON 18346XJpqee
Wed 12 Dec 09:00:37 BST 2018 618 287.75 CHIX 18346XJpqef
Wed 12 Dec 09:00:37 BST 2018 281 287.75 CHIX 18346XJpqeg
Wed 12 Dec 09:00:37 BST 2018 1324 287.75 XLON 18346XJpqeh
Wed 12 Dec 09:01:13 BST 2018 445 287.75 XLON 18346XJpqi3
Wed 12 Dec 09:01:13 BST 2018 544 287.75 CHIX 18346XJpqi2
Wed 12 Dec 09:01:44 BST 2018 409 287.60 CHIX 18346XJpql5
Wed 12 Dec 09:02:29 BST 2018 210 287.95 CHIX 18346XJpqoq
Wed 12 Dec 09:02:29 BST 2018 193 287.95 CHIX 18346XJpqor
Wed 12 Dec 09:02:49 BST 2018 1452 288.05 XLON 18346XJpqry
Wed 12 Dec 09:02:49 BST 2018 570 288.05 XLON 18346XJpqrx
Wed 12 Dec 09:02:49 BST 2018 631 288.05 CHIX 18346XJpqs0
Wed 12 Dec 09:02:49 BST 2018 543 288.05 CHIX 18346XJpqrz
Wed 12 Dec 09:02:49 BST 2018 589 288.05 CHIX 18346XJpqs1
Wed 12 Dec 09:03:10 BST 2018 500 288.20 CHIX 18346XJpqud
Wed 12 Dec 09:03:10 BST 2018 43 288.20 CHIX 18346XJpquf
Wed 12 Dec 09:03:10 BST 2018 500 288.20 XLON 18346XJpque
Wed 12 Dec 09:03:25 BST 2018 729 288.15 CHIX 18346XJpqvg
Wed 12 Dec 09:03:25 BST 2018 543 288.15 CHIX 18346XJpqvh
Wed 12 Dec 09:03:25 BST 2018 793 288.15 CHIX 18346XJpqvi
Wed 12 Dec 09:03:25 BST 2018 1117 288.15 XLON 18346XJpqvf
Wed 12 Dec 09:03:25 BST 2018 8 288.13 CHIX 18346XJpqvm
Wed 12 Dec 09:03:25 BST 2018 142 288.15 CHIX 18346XJpqvp
Wed 12 Dec 09:03:25 BST 2018 8 288.13 CHIX 18346XJpqvj
Wed 12 Dec 09:03:32 BST 2018 572 288.05 XLON 18346XJpqwh
Wed 12 Dec 09:03:32 BST 2018 594 288.05 CHIX 18346XJpqwi
Wed 12 Dec 09:03:32 BST 2018 543 288.05 CHIX 18346XJpqwj
Wed 12 Dec 09:03:38 BST 2018 555 288.00 XLON 18346XJpqxy
Wed 12 Dec 09:03:38 BST 2018 542 288.00 CHIX 18346XJpqy0
Wed 12 Dec 09:03:38 BST 2018 553 288.00 CHIX 18346XJpqxz
Wed 12 Dec 09:03:38 BST 2018 1 288.00 CHIX 18346XJpqy1
Wed 12 Dec 09:04:00 BST 2018 544 287.95 CHIX 18346XJpr06
Wed 12 Dec 09:04:00 BST 2018 759 287.95 CHIX 18346XJpr08
Wed 12 Dec 09:04:00 BST 2018 923 287.95 XLON 18346XJpr07
Wed 12 Dec 09:04:00 BST 2018 1806 287.95 XLON 18346XJpr09
Wed 12 Dec 09:04:04 BST 2018 122 287.98 CHIX 18346XJpr0k
Wed 12 Dec 09:04:04 BST 2018 1489 287.98 CHIX 18346XJpr0l
Wed 12 Dec 09:04:18 BST 2018 367 288.00 XLON 18346XJpr1u
Wed 12 Dec 09:04:18 BST 2018 537 288.00 XLON 18346XJpr1v
Wed 12 Dec 09:04:18 BST 2018 543 288.00 CHIX 18346XJpr1w
Wed 12 Dec 09:04:18 BST 2018 543 288.00 CHIX 18346XJpr1x
Wed 12 Dec 09:04:20 BST 2018 642 288.00 CHIX 18346XJpr29
Wed 12 Dec 09:04:55 BST 2018 870 288.05 XLON 18346XJpr53
Wed 12 Dec 09:04:55 BST 2018 869 288.05 XLON 18346XJpr54
Wed 12 Dec 09:04:55 BST 2018 51 288.05 XLON 18346XJpr55
Wed 12 Dec 09:04:55 BST 2018 729 288.05 CHIX 18346XJpr56
Wed 12 Dec 09:04:55 BST 2018 1 288.05 CHIX 18346XJpr57
Wed 12 Dec 09:05:01 BST 2018 1248 288.00 CHIX 18346XJpr5f
Wed 12 Dec 09:05:01 BST 2018 2975 288.00 XLON 18346XJpr5e
Wed 12 Dec 09:05:07 BST 2018 75 287.95 XLON 18346XJpr5m
Wed 12 Dec 09:05:07 BST 2018 1244 287.95 XLON 18346XJpr5n
Wed 12 Dec 09:05:07 BST 2018 560 287.95 CHIX 18346XJpr5o
Wed 12 Dec 09:05:15 BST 2018 818 288.05 CHIX 18346XJpr6d
Wed 12 Dec 09:05:50 BST 2018 33 288.45 CHIX 18346XJpr9z
Wed 12 Dec 09:05:50 BST 2018 438 288.45 CHIX 18346XJpra0
Wed 12 Dec 09:05:57 BST 2018 209 288.35 XLON 18346XJprak
Wed 12 Dec 09:05:57 BST 2018 274 288.35 XLON 18346XJpral
Wed 12 Dec 09:05:57 BST 2018 700 288.33 CHIX 18346XJpram
Wed 12 Dec 09:06:07 BST 2018 564 288.35 CHIX 18346XJprc7
Wed 12 Dec 09:06:11 BST 2018 958 288.30 XLON 18346XJprd1
Wed 12 Dec 09:06:11 BST 2018 1300 288.30 XLON 18346XJprd2
Wed 12 Dec 09:06:11 BST 2018 947 288.30 CHIX 18346XJprd3
Wed 12 Dec 09:06:27 BST 2018 117 288.25 XLON 18346XJprea
Wed 12 Dec 09:06:27 BST 2018 665 288.25 XLON 18346XJpre8
Wed 12 Dec 09:06:27 BST 2018 543 288.25 CHIX 18346XJpred
Wed 12 Dec 09:06:27 BST 2018 256 288.25 CHIX 18346XJpreg
Wed 12 Dec 09:06:27 BST 2018 58 288.25 CHIX 18346XJprej
Wed 12 Dec 09:07:15 BST 2018 642 288.25 CHIX 18346XJpriy
Wed 12 Dec 09:07:25 BST 2018 543 288.15 CHIX 18346XJprjc
Wed 12 Dec 09:07:25 BST 2018 543 288.15 CHIX 18346XJprje
Wed 12 Dec 09:07:25 BST 2018 220 288.15 CHIX 18346XJprjg
Wed 12 Dec 09:07:25 BST 2018 441 288.15 XLON 18346XJprjd
Wed 12 Dec 09:07:25 BST 2018 504 288.15 XLON 18346XJprjf
Wed 12 Dec 09:07:40 BST 2018 439 288.05 XLON 18346XJprke
Wed 12 Dec 09:07:40 BST 2018 664 288.05 XLON 18346XJprkf
Wed 12 Dec 09:07:40 BST 2018 443 288.05 XLON 18346XJprkg
Wed 12 Dec 09:07:40 BST 2018 395 288.05 CHIX 18346XJprkh
Wed 12 Dec 09:07:40 BST 2018 543 288.05 CHIX 18346XJprki
Wed 12 Dec 09:07:40 BST 2018 543 288.05 CHIX 18346XJprkj
Wed 12 Dec 09:08:10 BST 2018 146 288.15 XLON 18346XJpro3
Wed 12 Dec 09:08:10 BST 2018 9 288.15 XLON 18346XJpro4
Wed 12 Dec 09:08:15 BST 2018 490 288.15 CHIX 18346XJproz
Wed 12 Dec 09:08:24 BST 2018 285 288.15 CHIX 18346XJprpn
Wed 12 Dec 09:08:24 BST 2018 1103 288.10 XLON 18346XJprpo
Wed 12 Dec 09:08:24 BST 2018 1281 288.10 XLON 18346XJprpp
Wed 12 Dec 09:08:24 BST 2018 4 288.10 XLON 18346XJprpq
Wed 12 Dec 09:08:24 BST 2018 256 288.10 CHIX 18346XJprpr
Wed 12 Dec 09:08:24 BST 2018 745 288.10 CHIX 18346XJprps
Wed 12 Dec 09:08:24 BST 2018 632 288.10 CHIX 18346XJprpt
Wed 12 Dec 09:09:08 BST 2018 167 288.35 XLON 18346XJprw2
Wed 12 Dec 09:09:08 BST 2018 2186 288.35 XLON 18346XJprw3
Wed 12 Dec 09:09:08 BST 2018 918 288.35 CHIX 18346XJprw5
Wed 12 Dec 09:09:20 BST 2018 1332 288.30 XLON 18346XJprwv
Wed 12 Dec 09:09:20 BST 2018 1149 288.30 XLON 18346XJprwx
Wed 12 Dec 09:09:20 BST 2018 82 288.30 XLON 18346XJprwy
Wed 12 Dec 09:09:20 BST 2018 714 288.30 CHIX 18346XJprww
Wed 12 Dec 09:09:20 BST 2018 393 288.30 CHIX 18346XJprx0
Wed 12 Dec 09:09:20 BST 2018 327 288.30 CHIX 18346XJprwz
Wed 12 Dec 09:09:24 BST 2018 1169 288.25 XLON 18346XJprx6
Wed 12 Dec 09:09:24 BST 2018 206 288.25 XLON 18346XJprx7
Wed 12 Dec 09:09:24 BST 2018 526 288.25 CHIX 18346XJprx8
Wed 12 Dec 09:09:24 BST 2018 93 288.25 CHIX 18346XJprx9
Wed 12 Dec 09:09:43 BST 2018 16 288.30 XLON 18346XJpryq
Wed 12 Dec 09:10:00 BST 2018 543 288.40 CHIX 18346XJps00
Wed 12 Dec 09:10:00 BST 2018 19 288.40 XLON 18346XJprzz
Wed 12 Dec 09:10:00 BST 2018 382 288.40 XLON 18346XJps01
Wed 12 Dec 09:10:00 BST 2018 20 288.40 XLON 18346XJps03
Wed 12 Dec 09:10:13 BST 2018 543 288.40 CHIX 18346XJps11
Wed 12 Dec 09:10:21 BST 2018 651 288.35 CHIX 18346XJps1f
Wed 12 Dec 09:10:21 BST 2018 477 288.35 CHIX 18346XJps1g
Wed 12 Dec 09:10:22 BST 2018 145 288.30 XLON 18346XJps1k
Wed 12 Dec 09:10:22 BST 2018 275 288.30 CHIX 18346XJps1l
Wed 12 Dec 09:10:22 BST 2018 210 288.30 CHIX 18346XJps1m
Wed 12 Dec 09:10:32 BST 2018 762 288.25 CHIX 18346XJps2j
Wed 12 Dec 09:10:32 BST 2018 543 288.20 CHIX 18346XJps2r
Wed 12 Dec 09:10:32 BST 2018 543 288.20 CHIX 18346XJps2t
Wed 12 Dec 09:10:32 BST 2018 543 288.20 CHIX 18346XJps2n
Wed 12 Dec 09:10:32 BST 2018 1181 288.20 XLON 18346XJps2p
Wed 12 Dec 09:10:32 BST 2018 1002 288.20 XLON 18346XJps2k
Wed 12 Dec 09:10:32 BST 2018 945 288.20 XLON 18346XJps2m
Wed 12 Dec 09:10:32 BST 2018 915 288.20 XLON 18346XJps2v
Wed 12 Dec 09:10:46 BST 2018 98 288.10 XLON 18346XJps4v
Wed 12 Dec 09:10:46 BST 2018 748 288.10 CHIX 18346XJps51
Wed 12 Dec 09:10:46 BST 2018 698 288.10 CHIX 18346XJps4z
Wed 12 Dec 09:10:46 BST 2018 554 288.10 CHIX 18346XJps4w
Wed 12 Dec 09:10:46 BST 2018 813 288.10 CHIX 18346XJps4x
Wed 12 Dec 09:10:46 BST 2018 218 288.10 CHIX 18346XJps54
Wed 12 Dec 09:11:16 BST 2018 2775 288.15 XLON 18346XJps7g
Wed 12 Dec 09:11:16 BST 2018 261 288.15 CHIX 18346XJps7h
Wed 12 Dec 09:11:16 BST 2018 904 288.15 CHIX 18346XJps7i
Wed 12 Dec 09:12:53 BST 2018 29 288.65 XLON 18346XJpshe
Wed 12 Dec 09:12:53 BST 2018 294 288.60 XLON 18346XJpshf
Wed 12 Dec 09:12:53 BST 2018 663 288.65 CHIX 18346XJpshg
Wed 12 Dec 09:12:53 BST 2018 78 288.65 CHIX 18346XJpshh
Wed 12 Dec 09:12:53 BST 2018 580 288.60 CHIX 18346XJpshi
Wed 12 Dec 09:13:11 BST 2018 1397 288.55 XLON 18346XJpski
Wed 12 Dec 09:13:11 BST 2018 15 288.55 XLON 18346XJpskk
Wed 12 Dec 09:13:11 BST 2018 416 288.55 XLON 18346XJpskm
Wed 12 Dec 09:13:11 BST 2018 146 288.55 XLON 18346XJpskn
Wed 12 Dec 09:13:11 BST 2018 542 288.55 CHIX 18346XJpskp
Wed 12 Dec 09:13:11 BST 2018 629 288.55 CHIX 18346XJpsko
Wed 12 Dec 09:13:14 BST 2018 34 288.55 XLON 18346XJpsky
Wed 12 Dec 09:13:29 BST 2018 184 288.45 XLON 18346XJpsmt
Wed 12 Dec 09:13:29 BST 2018 584 288.45 XLON 18346XJpsmu
Wed 12 Dec 09:14:24 BST 2018 1527 288.65 XLON 18346XJpsst
Wed 12 Dec 09:14:24 BST 2018 486 288.65 XLON 18346XJpssv
Wed 12 Dec 09:14:24 BST 2018 641 288.65 CHIX 18346XJpssu
Wed 12 Dec 09:14:24 BST 2018 542 288.65 CHIX 18346XJpssw
Wed 12 Dec 09:14:38 BST 2018 488 288.70 CHIX 18346XJpsu5
Wed 12 Dec 09:14:38 BST 2018 1818 288.70 XLON 18346XJpsu7
Wed 12 Dec 09:14:38 BST 2018 1340 288.70 XLON 18346XJpsu8
Wed 12 Dec 09:14:38 BST 2018 1250 288.70 CHIX 18346XJpsu9
Wed 12 Dec 09:15:00 BST 2018 1131 288.65 XLON 18346XJpsvg
Wed 12 Dec 09:15:00 BST 2018 542 288.65 CHIX 18346XJpsvh
Wed 12 Dec 09:15:24 BST 2018 867 288.65 XLON 18346XJpsxp
Wed 12 Dec 09:15:24 BST 2018 542 288.65 CHIX 18346XJpsxq
Wed 12 Dec 09:15:24 BST 2018 430 288.65 CHIX 18346XJpsxr
Wed 12 Dec 09:15:30 BST 2018 164 288.65 XLON 18346XJpsy0
Wed 12 Dec 09:15:35 BST 2018 1960 288.60 XLON 18346XJpsya
Wed 12 Dec 09:15:35 BST 2018 690 288.60 XLON 18346XJpsyb
Wed 12 Dec 09:15:35 BST 2018 733 288.60 CHIX 18346XJpsyd
Wed 12 Dec 09:15:35 BST 2018 16 288.60 XLON 18346XJpsyf
Wed 12 Dec 09:15:35 BST 2018 865 288.60 XLON 18346XJpsyc
Wed 12 Dec 09:15:35 BST 2018 542 288.60 CHIX 18346XJpsyg
Wed 12 Dec 09:15:35 BST 2018 542 288.60 CHIX 18346XJpsyh
Wed 12 Dec 09:15:35 BST 2018 90 288.60 CHIX 18346XJpsye
Wed 12 Dec 09:15:35 BST 2018 516 288.55 CHIX 18346XJpsyi
Wed 12 Dec 09:16:15 BST 2018 542 288.70 CHIX 18346XJpt2r
Wed 12 Dec 09:16:15 BST 2018 320 288.70 CHIX 18346XJpt2t
Wed 12 Dec 09:16:15 BST 2018 1021 288.70 XLON 18346XJpt2s
Wed 12 Dec 09:16:15 BST 2018 1 288.70 XLON 18346XJpt2u
Wed 12 Dec 09:16:18 BST 2018 751 288.60 CHIX 18346XJpt37
Wed 12 Dec 09:16:18 BST 2018 1789 288.60 XLON 18346XJpt38
Wed 12 Dec 09:16:45 BST 2018 543 288.35 CHIX 18346XJpt74
Wed 12 Dec 09:16:45 BST 2018 543 288.35 CHIX 18346XJpt75
Wed 12 Dec 09:16:45 BST 2018 247 288.35 CHIX 18346XJpt77
Wed 12 Dec 09:16:45 BST 2018 514 288.35 CHIX 18346XJpt7d
Wed 12 Dec 09:16:45 BST 2018 411 288.35 XLON 18346XJpt7b
Wed 12 Dec 09:16:45 BST 2018 1179 288.35 XLON 18346XJpt76
Wed 12 Dec 09:16:45 BST 2018 192 288.35 XLON 18346XJpt79
Wed 12 Dec 09:17:24 BST 2018 860 288.25 XLON 18346XJptb6
Wed 12 Dec 09:17:24 BST 2018 1227 288.25 XLON 18346XJptb7
Wed 12 Dec 09:17:24 BST 2018 543 288.25 CHIX 18346XJptb8
Wed 12 Dec 09:17:24 BST 2018 452 288.25 CHIX 18346XJptb9
Wed 12 Dec 09:17:24 BST 2018 553 288.25 CHIX 18346XJptba
Wed 12 Dec 09:18:17 BST 2018 835 288.30 XLON 18346XJptjj
Wed 12 Dec 09:18:17 BST 2018 500 288.30 XLON 18346XJptjl
Wed 12 Dec 09:18:17 BST 2018 543 288.30 CHIX 18346XJptjm
Wed 12 Dec 09:18:17 BST 2018 543 288.30 CHIX 18346XJptjn
Wed 12 Dec 09:18:18 BST 2018 1172 288.25 XLON 18346XJptjr
Wed 12 Dec 09:18:18 BST 2018 2406 288.25 XLON 18346XJptjs
Wed 12 Dec 09:18:18 BST 2018 299 288.25 CHIX 18346XJptjv
Wed 12 Dec 09:18:18 BST 2018 543 288.25 CHIX 18346XJptjw
Wed 12 Dec 09:18:18 BST 2018 613 288.25 CHIX 18346XJptjx
Wed 12 Dec 09:18:18 BST 2018 1009 288.25 CHIX 18346XJptjy
Wed 12 Dec 09:18:18 BST 2018 86 288.25 CHIX 18346XJptjz
Wed 12 Dec 09:18:31 BST 2018 90 288.15 XLON 18346XJptlj
Wed 12 Dec 09:18:31 BST 2018 386 288.15 XLON 18346XJptlk
Wed 12 Dec 09:18:31 BST 2018 221 288.15 CHIX 18346XJptlm
Wed 12 Dec 09:18:31 BST 2018 410 288.15 CHIX 18346XJptln
Wed 12 Dec 09:18:31 BST 2018 543 288.15 CHIX 18346XJptlo
Wed 12 Dec 09:19:19 BST 2018 1097 288.30 XLON 18346XJptw9
Wed 12 Dec 09:19:19 BST 2018 872 288.30 XLON 18346XJptwa
Wed 12 Dec 09:19:19 BST 2018 255 288.30 CHIX 18346XJptwb
Wed 12 Dec 09:19:19 BST 2018 296 288.30 CHIX 18346XJptwc
Wed 12 Dec 09:19:19 BST 2018 826 288.30 CHIX 18346XJptwd
Wed 12 Dec 09:19:59 BST 2018 801 288.30 XLON 18346XJpu40
Wed 12 Dec 09:19:59 BST 2018 471 288.30 XLON 18346XJpu3y
Wed 12 Dec 09:19:59 BST 2018 531 288.30 XLON 18346XJpu3z
Wed 12 Dec 09:19:59 BST 2018 543 288.30 CHIX 18346XJpu41
Wed 12 Dec 09:19:59 BST 2018 66 288.30 CHIX 18346XJpu42
Wed 12 Dec 09:19:59 BST 2018 477 288.30 CHIX 18346XJpu43
Wed 12 Dec 09:19:59 BST 2018 543 288.30 CHIX 18346XJpu44
Wed 12 Dec 09:19:59 BST 2018 413 288.30 CHIX 18346XJpu45
Wed 12 Dec 09:19:59 BST 2018 341 288.30 CHIX 18346XJpu46
Wed 12 Dec 09:19:59 BST 2018 1435 288.25 XLON 18346XJpu47
Wed 12 Dec 09:19:59 BST 2018 519 288.25 CHIX 18346XJpu48
Wed 12 Dec 09:19:59 BST 2018 1030 288.25 CHIX 18346XJpu49
Wed 12 Dec 09:19:59 BST 2018 1018 288.25 XLON 18346XJpu4a
Wed 12 Dec 09:19:59 BST 2018 1241 288.25 XLON 18346XJpu4c
Wed 12 Dec 09:19:59 BST 2018 87 288.25 XLON 18346XJpu4e
Wed 12 Dec 09:20:10 BST 2018 906 288.15 XLON 18346XJpu52
Wed 12 Dec 09:20:10 BST 2018 1578 288.10 XLON 18346XJpu54
Wed 12 Dec 09:20:10 BST 2018 543 288.15 CHIX 18346XJpu53
Wed 12 Dec 09:20:38 BST 2018 531 288.15 XLON 18346XJpu81
Wed 12 Dec 09:20:38 BST 2018 543 288.15 CHIX 18346XJpu82
Wed 12 Dec 09:20:48 BST 2018 139 288.10 XLON 18346XJpua0
Wed 12 Dec 09:20:48 BST 2018 23 288.10 XLON 18346XJpua1
Wed 12 Dec 09:20:48 BST 2018 104 288.10 XLON 18346XJpua2
Wed 12 Dec 09:20:48 BST 2018 58 288.10 XLON 18346XJpu9z
Wed 12 Dec 09:20:48 BST 2018 441 288.10 CHIX 18346XJpua4
Wed 12 Dec 09:20:48 BST 2018 555 288.10 CHIX 18346XJpua5
Wed 12 Dec 09:20:48 BST 2018 663 288.10 CHIX 18346XJpua3
Wed 12 Dec 09:20:48 BST 2018 484 288.10 CHIX 18346XJpua6
Wed 12 Dec 09:20:48 BST 2018 1384 288.05 XLON 18346XJpua7
Wed 12 Dec 09:20:51 BST 2018 385 288.05 XLON 18346XJpuaq
Wed 12 Dec 09:20:51 BST 2018 43 288.05 XLON 18346XJpuar
Wed 12 Dec 09:22:10 BST 2018 1840 288.15 XLON 18346XJpulg
Wed 12 Dec 09:22:10 BST 2018 773 288.15 CHIX 18346XJpulh
Wed 12 Dec 09:22:16 BST 2018 1528 288.15 XLON 18346XJpunc
Wed 12 Dec 09:22:16 BST 2018 654 288.15 CHIX 18346XJpune
Wed 12 Dec 09:22:16 BST 2018 29 288.15 XLON 18346XJpund
Wed 12 Dec 09:22:16 BST 2018 977 288.10 XLON 18346XJpung
Wed 12 Dec 09:22:16 BST 2018 473 288.10 CHIX 18346XJpunk
Wed 12 Dec 09:22:16 BST 2018 136 288.10 XLON 18346XJpunm
Wed 12 Dec 09:22:17 BST 2018 543 288.05 CHIX 18346XJpunx
Wed 12 Dec 09:22:17 BST 2018 152 288.05 XLON 18346XJpuny
Wed 12 Dec 09:22:17 BST 2018 398 288.05 XLON 18346XJpunz
Wed 12 Dec 09:22:19 BST 2018 744 288.00 CHIX 18346XJpuod
Wed 12 Dec 09:23:17 BST 2018 410 288.10 XLON 18346XJpuvg
Wed 12 Dec 09:23:17 BST 2018 639 288.10 CHIX 18346XJpuvi
Wed 12 Dec 09:23:17 BST 2018 634 288.10 CHIX 18346XJpuvj
Wed 12 Dec 09:23:17 BST 2018 2626 288.10 XLON 18346XJpuvh
Wed 12 Dec 09:23:17 BST 2018 474 288.10 CHIX 18346XJpuvk
Wed 12 Dec 09:23:17 BST 2018 750 288.10 XLON 18346XJpuvl
Wed 12 Dec 09:25:10 BST 2018 3255 288.45 XLON 18346XJpv5g
Wed 12 Dec 09:25:10 BST 2018 1366 288.45 CHIX 18346XJpv5h
Wed 12 Dec 09:25:10 BST 2018 516 288.45 CHIX 18346XJpv5j
Wed 12 Dec 09:25:10 BST 2018 76 288.45 XLON 18346XJpv5n
Wed 12 Dec 09:25:10 BST 2018 1426 288.50 XLON 18346XJpv5p
Wed 12 Dec 09:25:10 BST 2018 41 288.45 CHIX 18346XJpv5q
Wed 12 Dec 09:25:10 BST 2018 1250 288.50 CHIX 18346XJpv5t
Wed 12 Dec 09:25:10 BST 2018 600 288.50 CHIX 18346XJpv5u
Wed 12 Dec 09:25:10 BST 2018 296 288.50 CHIX 18346XJpv5v
Wed 12 Dec 09:25:10 BST 2018 41 288.45 BATE 18346XJpv5r
Wed 12 Dec 09:25:27 BST 2018 449 288.45 XLON 18346XJpv6t
Wed 12 Dec 09:25:27 BST 2018 543 288.45 CHIX 18346XJpv6u
Wed 12 Dec 09:25:27 BST 2018 516 288.45 CHIX 18346XJpv6v
Wed 12 Dec 09:25:27 BST 2018 472 288.45 CHIX 18346XJpv6w
Wed 12 Dec 09:26:21 BST 2018 349 288.65 CHIX 18346XJpvez
Wed 12 Dec 09:26:21 BST 2018 172 288.65 CHIX 18346XJpvf7
Wed 12 Dec 09:26:29 BST 2018 542 288.80 CHIX 18346XJpvgb
Wed 12 Dec 09:26:29 BST 2018 322 288.80 CHIX 18346XJpvgd
Wed 12 Dec 09:26:29 BST 2018 618 288.80 BATE 18346XJpvga
Wed 12 Dec 09:26:29 BST 2018 696 288.70 XLON 18346XJpvgl
Wed 12 Dec 09:26:29 BST 2018 542 288.70 CHIX 18346XJpvgm
Wed 12 Dec 09:26:29 BST 2018 1500 288.70 XLON 18346XJpvgn
Wed 12 Dec 09:26:29 BST 2018 93 288.70 XLON 18346XJpvgo
Wed 12 Dec 09:26:29 BST 2018 118 288.70 BATE 18346XJpvgq
Wed 12 Dec 09:26:29 BST 2018 618 288.70 BATE 18346XJpvgp
Wed 12 Dec 09:26:44 BST 2018 135 288.75 XLON 18346XJpvjd
Wed 12 Dec 09:27:19 BST 2018 761 288.85 XLON 18346XJpvos
Wed 12 Dec 09:27:19 BST 2018 192 288.85 XLON 18346XJpvot
Wed 12 Dec 09:27:19 BST 2018 350 288.85 XLON 18346XJpvou
Wed 12 Dec 09:27:19 BST 2018 238 288.85 XLON 18346XJpvov
Wed 12 Dec 09:27:19 BST 2018 2068 288.85 XLON 18346XJpvow
Wed 12 Dec 09:27:19 BST 2018 36 288.85 BATE 18346XJpvox
Wed 12 Dec 09:27:20 BST 2018 680 288.80 XLON 18346XJpvoz
Wed 12 Dec 09:27:20 BST 2018 542 288.80 CHIX 18346XJpvp1
Wed 12 Dec 09:27:21 BST 2018 110 288.80 CHIX 18346XJpvpc
Wed 12 Dec 09:28:22 BST 2018 17 288.80 XLON 18346XJpvua
Wed 12 Dec 09:28:22 BST 2018 1012 288.80 XLON 18346XJpvu7
Wed 12 Dec 09:28:22 BST 2018 697 288.80 XLON 18346XJpvu8
Wed 12 Dec 09:28:22 BST 2018 6 288.80 XLON 18346XJpvu9
Wed 12 Dec 09:28:22 BST 2018 542 288.80 CHIX 18346XJpvub
Wed 12 Dec 09:28:22 BST 2018 542 288.80 CHIX 18346XJpvuc
Wed 12 Dec 09:28:22 BST 2018 590 288.80 CHIX 18346XJpvud
Wed 12 Dec 09:28:22 BST 2018 709 288.80 CHIX 18346XJpvue
Wed 12 Dec 09:28:23 BST 2018 5 288.75 XLON 18346XJpvuq
Wed 12 Dec 09:28:23 BST 2018 198 288.70 CHIX 18346XJpvur
Wed 12 Dec 09:28:23 BST 2018 155 288.75 XLON 18346XJpvuw
Wed 12 Dec 09:28:23 BST 2018 1443 288.75 XLON 18346XJpvux
Wed 12 Dec 09:28:23 BST 2018 103 288.75 CHIX 18346XJpvuy
Wed 12 Dec 09:28:45 BST 2018 2343 288.65 XLON 18346XJpw0a
Wed 12 Dec 09:28:45 BST 2018 910 288.65 XLON 18346XJpw0b
Wed 12 Dec 09:28:45 BST 2018 983 288.65 CHIX 18346XJpw0c
Wed 12 Dec 09:28:45 BST 2018 542 288.65 CHIX 18346XJpw0d
Wed 12 Dec 09:28:55 BST 2018 542 288.55 CHIX 18346XJpw12
Wed 12 Dec 09:28:55 BST 2018 542 288.55 CHIX 18346XJpw10
Wed 12 Dec 09:28:55 BST 2018 404 288.55 XLON 18346XJpw13
Wed 12 Dec 09:28:55 BST 2018 19 288.55 XLON 18346XJpw14
Wed 12 Dec 09:28:55 BST 2018 456 288.55 XLON 18346XJpw11
Wed 12 Dec 09:29:09 BST 2018 1565 288.60 XLON 18346XJpw41
Wed 12 Dec 09:29:16 BST 2018 20 288.60 XLON 18346XJpw64
Wed 12 Dec 09:29:16 BST 2018 657 288.60 CHIX 18346XJpw65
Wed 12 Dec 09:29:38 BST 2018 1729 288.55 XLON 18346XJpw8q
Wed 12 Dec 09:29:38 BST 2018 726 288.55 CHIX 18346XJpw8s
Wed 12 Dec 09:29:38 BST 2018 726 288.55 CHIX 18346XJpw8u
Wed 12 Dec 09:29:38 BST 2018 306 288.55 CHIX 18346XJpw8w
Wed 12 Dec 09:30:32 BST 2018 1103 288.55 XLON 18346XJpwcs
Wed 12 Dec 09:30:32 BST 2018 1081 288.55 XLON 18346XJpwct
Wed 12 Dec 09:30:32 BST 2018 884 288.55 CHIX 18346XJpwcu
Wed 12 Dec 09:30:32 BST 2018 32 288.55 CHIX 18346XJpwcv
Wed 12 Dec 09:31:16 BST 2018 1137 288.50 CHIX 18346XJpwhy
Wed 12 Dec 09:31:16 BST 2018 2709 288.50 XLON 18346XJpwhz
Wed 12 Dec 09:31:16 BST 2018 100 288.50 XLON 18346XJpwi0
Wed 12 Dec 09:32:15 BST 2018 1748 288.70 XLON 18346XJpwpw
Wed 12 Dec 09:32:15 BST 2018 653 288.70 XLON 18346XJpwpx
Wed 12 Dec 09:32:23 BST 2018 138 288.70 XLON 18346XJpwqm
Wed 12 Dec 09:32:34 BST 2018 76 288.70 XLON 18346XJpwrp
Wed 12 Dec 09:32:34 BST 2018 542 288.70 CHIX 18346XJpwrt
Wed 12 Dec 09:32:34 BST 2018 735 288.70 CHIX 18346XJpwrr
Wed 12 Dec 09:32:34 BST 2018 3135 288.70 CHIX 18346XJpwru
Wed 12 Dec 09:33:23 BST 2018 278 288.70 CHIX 18346XJpwyq
Wed 12 Dec 09:33:30 BST 2018 1250 288.70 CHIX 18346XJpwzf
Wed 12 Dec 09:33:30 BST 2018 125 288.70 CHIX 18346XJpwzg
Wed 12 Dec 09:33:38 BST 2018 15 288.70 CHIX 18346XJpx0l
Wed 12 Dec 09:33:38 BST 2018 714 288.70 CHIX 18346XJpx0o
Wed 12 Dec 09:33:38 BST 2018 904 288.75 XLON 18346XJpx0w
Wed 12 Dec 09:33:38 BST 2018 1250 288.75 CHIX 18346XJpx0t
Wed 12 Dec 09:33:38 BST 2018 558 288.75 CHIX 18346XJpx0u
Wed 12 Dec 09:33:38 BST 2018 588 288.75 CHIX 18346XJpx0v
Wed 12 Dec 09:34:03 BST 2018 891 288.70 XLON 18346XJpx3u
Wed 12 Dec 09:34:03 BST 2018 542 288.70 CHIX 18346XJpx3v
Wed 12 Dec 09:34:13 BST 2018 132 288.70 CHIX 18346XJpx4u
Wed 12 Dec 09:34:13 BST 2018 625 288.70 XLON 18346XJpx4t
Wed 12 Dec 09:34:15 BST 2018 410 288.70 CHIX 18346XJpx4x
Wed 12 Dec 09:34:15 BST 2018 417 288.70 CHIX 18346XJpx4y
Wed 12 Dec 09:34:30 BST 2018 390 288.65 XLON 18346XJpx6f
Wed 12 Dec 09:34:30 BST 2018 974 288.65 XLON 18346XJpx6h
Wed 12 Dec 09:34:30 BST 2018 1838 288.65 XLON 18346XJpx6d
Wed 12 Dec 09:34:30 BST 2018 8 288.65 XLON 18346XJpx6e
Wed 12 Dec 09:34:30 BST 2018 772 288.65 CHIX 18346XJpx6g
Wed 12 Dec 09:34:30 BST 2018 542 288.65 CHIX 18346XJpx6i
Wed 12 Dec 09:34:30 BST 2018 542 288.65 CHIX 18346XJpx6j
Wed 12 Dec 09:34:40 BST 2018 320 288.65 CHIX 18346XJpx81
Wed 12 Dec 09:34:40 BST 2018 542 288.65 CHIX 18346XJpx83
Wed 12 Dec 09:34:40 BST 2018 411 288.65 CHIX 18346XJpx84
Wed 12 Dec 09:34:40 BST 2018 535 288.65 XLON 18346XJpx85
Wed 12 Dec 09:34:59 BST 2018 1548 288.65 XLON 18346XJpx9t
Wed 12 Dec 09:34:59 BST 2018 447 288.65 XLON 18346XJpx9u
Wed 12 Dec 09:34:59 BST 2018 25 288.65 XLON 18346XJpx9v
Wed 12 Dec 09:35:00 BST 2018 155 288.60 XLON 18346XJpxa8
Wed 12 Dec 09:35:00 BST 2018 2431 288.60 XLON 18346XJpxaa
Wed 12 Dec 09:35:00 BST 2018 1555 288.60 XLON 18346XJpxa9
Wed 12 Dec 09:35:00 BST 2018 718 288.60 CHIX 18346XJpxab
Wed 12 Dec 09:35:00 BST 2018 140 288.60 CHIX 18346XJpxac
Wed 12 Dec 09:35:15 BST 2018 678 288.60 CHIX 18346XJpxc0
Wed 12 Dec 09:35:16 BST 2018 201 288.60 CHIX 18346XJpxc5
Wed 12 Dec 09:35:16 BST 2018 444 288.60 CHIX 18346XJpxc6
Wed 12 Dec 09:35:16 BST 2018 596 288.60 CHIX 18346XJpxc9
Wed 12 Dec 09:35:16 BST 2018 160 288.60 XLON 18346XJpxc7
Wed 12 Dec 09:35:16 BST 2018 134 288.60 XLON 18346XJpxc8
Wed 12 Dec 09:35:16 BST 2018 84 288.55 CHIX 18346XJpxca
Wed 12 Dec 09:36:01 BST 2018 759 288.55 XLON 18346XJpxft
Wed 12 Dec 09:36:01 BST 2018 333 288.55 XLON 18346XJpxfu
Wed 12 Dec 09:36:26 BST 2018 475 288.75 CHIX 18346XJpxjs
Wed 12 Dec 09:37:05 BST 2018 162 288.75 CHIX 18346XJpxob
Wed 12 Dec 09:37:36 BST 2018 908 288.80 XLON 18346XJpxqt
Wed 12 Dec 09:37:36 BST 2018 414 288.80 XLON 18346XJpxqu
Wed 12 Dec 09:37:36 BST 2018 542 288.80 CHIX 18346XJpxqv
Wed 12 Dec 09:37:36 BST 2018 542 288.80 CHIX 18346XJpxqw
Wed 12 Dec 09:37:36 BST 2018 284 288.80 CHIX 18346XJpxqx
Wed 12 Dec 09:37:38 BST 2018 532 288.75 CHIX 18346XJpxr4
Wed 12 Dec 09:38:22 BST 2018 1103 288.95 XLON 18346XJpxvy
Wed 12 Dec 09:38:22 BST 2018 1000 288.95 XLON 18346XJpxw0
Wed 12 Dec 09:38:22 BST 2018 542 288.95 CHIX 18346XJpxw2
Wed 12 Dec 09:38:25 BST 2018 1250 288.95 CHIX 18346XJpxwh
Wed 12 Dec 09:39:04 BST 2018 326 288.95 CHIX 18346XJpy0q
Wed 12 Dec 09:39:15 BST 2018 329 288.95 CHIX 18346XJpy1v
Wed 12 Dec 09:39:15 BST 2018 1230 288.90 XLON 18346XJpy1y
Wed 12 Dec 09:39:15 BST 2018 1132 288.90 XLON 18346XJpy24
Wed 12 Dec 09:39:15 BST 2018 7 288.90 XLON 18346XJpy26
Wed 12 Dec 09:39:15 BST 2018 185 288.90 XLON 18346XJpy20
Wed 12 Dec 09:39:15 BST 2018 20 288.90 XLON 18346XJpy1z
Wed 12 Dec 09:39:15 BST 2018 678 288.90 CHIX 18346XJpy22
Wed 12 Dec 09:39:15 BST 2018 125 288.90 CHIX 18346XJpy28
Wed 12 Dec 09:39:15 BST 2018 564 288.90 CHIX 18346XJpy2a
Wed 12 Dec 09:39:15 BST 2018 542 288.90 CHIX 18346XJpy2c
Wed 12 Dec 09:39:30 BST 2018 175 288.90 XLON 18346XJpy4p
Wed 12 Dec 09:39:30 BST 2018 1063 288.90 XLON 18346XJpy4w
Wed 12 Dec 09:39:30 BST 2018 624 288.90 CHIX 18346XJpy4z
Wed 12 Dec 09:39:30 BST 2018 322 288.90 CHIX 18346XJpy51
Wed 12 Dec 09:40:19 BST 2018 340 289.05 XLON 18346XJpy96
Wed 12 Dec 09:40:21 BST 2018 3740 289.03 CHIX 18346XJpy9c
Wed 12 Dec 09:40:23 BST 2018 84 289.00 XLON 18346XJpy9m
Wed 12 Dec 09:40:24 BST 2018 1198 288.95 XLON 18346XJpy9n
Wed 12 Dec 09:40:24 BST 2018 542 288.95 CHIX 18346XJpy9t
Wed 12 Dec 09:40:24 BST 2018 542 288.90 CHIX 18346XJpy9v
Wed 12 Dec 09:40:24 BST 2018 410 288.90 XLON 18346XJpy9y
Wed 12 Dec 09:40:24 BST 2018 33 288.90 XLON 18346XJpy9z
Wed 12 Dec 09:40:24 BST 2018 22 288.95 CHIX 18346XJpya3
Wed 12 Dec 09:40:24 BST 2018 1250 289.00 CHIX 18346XJpya5
Wed 12 Dec 09:40:24 BST 2018 1442 289.00 CHIX 18346XJpya6
Wed 12 Dec 09:40:24 BST 2018 661 289.00 CHIX 18346XJpya7
Wed 12 Dec 09:40:24 BST 2018 750 289.00 BATE 18346XJpya4
Wed 12 Dec 09:40:29 BST 2018 75 288.90 XLON 18346XJpyaz
Wed 12 Dec 09:40:30 BST 2018 244 288.90 CHIX 18346XJpyb8
Wed 12 Dec 09:40:31 BST 2018 499 288.85 CHIX 18346XJpybn
Wed 12 Dec 09:40:31 BST 2018 1390 288.85 XLON 18346XJpybl
Wed 12 Dec 09:40:31 BST 2018 1286 288.85 XLON 18346XJpybo
Wed 12 Dec 09:41:03 BST 2018 196 288.85 XLON 18346XJpyfn
Wed 12 Dec 09:41:03 BST 2018 149 288.85 XLON 18346XJpyfo
Wed 12 Dec 09:41:03 BST 2018 1938 288.85 XLON 18346XJpyfp
Wed 12 Dec 09:41:03 BST 2018 1799 288.85 XLON 18346XJpyfq
Wed 12 Dec 09:41:03 BST 2018 145 288.85 XLON 18346XJpyfr
Wed 12 Dec 09:41:03 BST 2018 756 288.85 CHIX 18346XJpyfu
Wed 12 Dec 09:41:03 BST 2018 534 288.85 CHIX 18346XJpyfv
Wed 12 Dec 09:41:03 BST 2018 813 288.85 CHIX 18346XJpyfs
Wed 12 Dec 09:41:23 BST 2018 4 288.85 XLON 18346XJpyhu
Wed 12 Dec 09:41:40 BST 2018 538 288.85 XLON 18346XJpymf
Wed 12 Dec 09:41:40 BST 2018 208 288.85 CHIX 18346XJpymg
Wed 12 Dec 09:41:40 BST 2018 542 288.85 CHIX 18346XJpymh
Wed 12 Dec 09:41:43 BST 2018 2423 288.80 XLON 18346XJpyn4
Wed 12 Dec 09:41:48 BST 2018 1017 288.80 CHIX 18346XJpynw
Wed 12 Dec 09:41:48 BST 2018 589 288.80 CHIX 18346XJpynx
Wed 12 Dec 09:41:48 BST 2018 151 288.80 XLON 18346XJpyny
Wed 12 Dec 09:41:49 BST 2018 637 288.75 XLON 18346XJpyo6
Wed 12 Dec 09:41:49 BST 2018 1237 288.75 XLON 18346XJpyo7
Wed 12 Dec 09:41:49 BST 2018 416 288.75 XLON 18346XJpyo8
Wed 12 Dec 09:42:58 BST 2018 53 289.00 CHIX 18346XJpyuz
Wed 12 Dec 09:42:58 BST 2018 726 289.00 XLON 18346XJpyv0
Wed 12 Dec 09:42:58 BST 2018 1907 289.00 XLON 18346XJpyuy
Wed 12 Dec 09:42:58 BST 2018 747 289.00 CHIX 18346XJpyv1
Wed 12 Dec 09:42:58 BST 2018 489 289.00 CHIX 18346XJpyv3
Wed 12 Dec 09:42:58 BST 2018 53 289.00 CHIX 18346XJpyv4
Wed 12 Dec 09:43:23 BST 2018 895 289.00 CHIX 18346XJpyx8
Wed 12 Dec 09:43:23 BST 2018 774 289.00 CHIX 18346XJpyx5
Wed 12 Dec 09:43:23 BST 2018 2133 289.00 XLON 18346XJpyx7
Wed 12 Dec 09:43:23 BST 2018 1844 289.00 XLON 18346XJpyx6
Wed 12 Dec 09:43:24 BST 2018 986 288.95 XLON 18346XJpyxa
Wed 12 Dec 09:43:24 BST 2018 867 288.95 CHIX 18346XJpyxc
Wed 12 Dec 09:43:24 BST 2018 1077 288.95 XLON 18346XJpyxd
Wed 12 Dec 09:43:43 BST 2018 542 288.75 CHIX 18346XJpz07
Wed 12 Dec 09:43:43 BST 2018 688 288.75 CHIX 18346XJpz08
Wed 12 Dec 09:43:43 BST 2018 654 288.75 CHIX 18346XJpz09
Wed 12 Dec 09:43:43 BST 2018 542 288.75 CHIX 18346XJpz03
Wed 12 Dec 09:43:43 BST 2018 557 288.75 CHIX 18346XJpz05
Wed 12 Dec 09:43:43 BST 2018 542 288.75 CHIX 18346XJpz0a
Wed 12 Dec 09:43:43 BST 2018 661 288.75 XLON 18346XJpz06
Wed 12 Dec 09:43:43 BST 2018 205 288.75 XLON 18346XJpz04
Wed 12 Dec 09:45:20 BST 2018 543 288.45 CHIX 18346XJpzcl
Wed 12 Dec 09:45:20 BST 2018 966 288.45 XLON 18346XJpzck
Wed 12 Dec 09:45:38 BST 2018 1010 288.50 XLON 18346XJpzdv
Wed 12 Dec 09:45:38 BST 2018 542 288.50 CHIX 18346XJpzdw
Wed 12 Dec 09:46:10 BST 2018 18 288.40 CHIX 18346XJpzfw
Wed 12 Dec 09:46:10 BST 2018 525 288.40 CHIX 18346XJpzfx
Wed 12 Dec 09:46:10 BST 2018 543 288.40 CHIX 18346XJpzfz
Wed 12 Dec 09:46:10 BST 2018 749 288.40 XLON 18346XJpzfy
Wed 12 Dec 09:46:10 BST 2018 634 288.40 XLON 18346XJpzg0
Wed 12 Dec 09:46:18 BST 2018 118 288.35 XLON 18346XJpzgx
Wed 12 Dec 09:46:18 BST 2018 226 288.35 CHIX 18346XJpzgy
Wed 12 Dec 09:46:26 BST 2018 504 288.25 XLON 18346XJpzil
Wed 12 Dec 09:46:50 BST 2018 685 288.25 XLON 18346XJpzkq
Wed 12 Dec 09:46:50 BST 2018 543 288.25 CHIX 18346XJpzkr
Wed 12 Dec 09:46:50 BST 2018 578 288.25 CHIX 18346XJpzks
Wed 12 Dec 09:46:51 BST 2018 733 288.20 XLON 18346XJpzkt
Wed 12 Dec 09:46:58 BST 2018 786 288.25 CHIX 18346XJpzlb
Wed 12 Dec 09:46:58 BST 2018 1874 288.25 XLON 18346XJpzlc
Wed 12 Dec 09:47:18 BST 2018 435 288.30 CHIX 18346XJpznd
Wed 12 Dec 09:47:18 BST 2018 38 288.30 XLON 18346XJpzne
Wed 12 Dec 09:47:50 BST 2018 551 288.40 CHIX 18346XJpzpv
Wed 12 Dec 09:47:50 BST 2018 229 288.40 XLON 18346XJpzpw
Wed 12 Dec 09:47:56 BST 2018 80 288.40 XLON 18346XJpzqr
Wed 12 Dec 09:47:56 BST 2018 77 288.40 CHIX 18346XJpzqs
Wed 12 Dec 09:47:56 BST 2018 750 288.40 CHIX 18346XJpzqt
Wed 12 Dec 09:47:56 BST 2018 795 288.40 CHIX 18346XJpzqv
Wed 12 Dec 09:48:11 BST 2018 604 288.35 CHIX 18346XJpzs5
Wed 12 Dec 09:48:11 BST 2018 14 288.35 XLON 18346XJpzs6
Wed 12 Dec 09:48:11 BST 2018 262 288.35 XLON 18346XJpzs7
Wed 12 Dec 09:49:06 BST 2018 1848 288.45 XLON 18346XJq03j
Wed 12 Dec 09:49:06 BST 2018 776 288.45 CHIX 18346XJq03k
Wed 12 Dec 09:49:51 BST 2018 2477 288.45 XLON 18346XJq082
Wed 12 Dec 09:49:51 BST 2018 1039 288.45 CHIX 18346XJq083
Wed 12 Dec 09:49:54 BST 2018 419 288.40 XLON 18346XJq087
Wed 12 Dec 09:49:54 BST 2018 543 288.40 CHIX 18346XJq088
Wed 12 Dec 09:50:09 BST 2018 1250 288.35 XLON 18346XJq0a3
Wed 12 Dec 09:50:09 BST 2018 733 288.35 CHIX 18346XJq0a4
Wed 12 Dec 09:50:09 BST 2018 563 288.35 CHIX 18346XJq0a5
Wed 12 Dec 09:50:09 BST 2018 544 288.35 CHIX 18346XJq0a6
Wed 12 Dec 09:51:04 BST 2018 536 288.45 XLON 18346XJq0he
Wed 12 Dec 09:51:04 BST 2018 543 288.45 CHIX 18346XJq0hf
Wed 12 Dec 09:51:25 BST 2018 1793 288.40 XLON 18346XJq0ij
Wed 12 Dec 09:51:25 BST 2018 898 288.40 XLON 18346XJq0ik
Wed 12 Dec 09:51:25 BST 2018 752 288.40 CHIX 18346XJq0il
Wed 12 Dec 09:51:25 BST 2018 543 288.40 CHIX 18346XJq0im
Wed 12 Dec 09:51:25 BST 2018 809 288.40 CHIX 18346XJq0in
Wed 12 Dec 09:51:35 BST 2018 739 288.30 XLON 18346XJq0jq
Wed 12 Dec 09:51:35 BST 2018 1041 288.30 XLON 18346XJq0jr
Wed 12 Dec 09:51:35 BST 2018 747 288.30 CHIX 18346XJq0js
Wed 12 Dec 09:52:06 BST 2018 322 288.25 CHIX 18346XJq0mz
Wed 12 Dec 09:52:17 BST 2018 702 288.30 CHIX 18346XJq0o5
Wed 12 Dec 09:52:19 BST 2018 156 288.25 CHIX 18346XJq0oe
Wed 12 Dec 09:52:19 BST 2018 1260 288.25 XLON 18346XJq0of
Wed 12 Dec 09:52:29 BST 2018 833 288.25 CHIX 18346XJq0pn
Wed 12 Dec 09:52:29 BST 2018 1985 288.25 XLON 18346XJq0po
Wed 12 Dec 09:53:12 BST 2018 331 288.50 CHIX 18346XJq0v6
Wed 12 Dec 09:53:21 BST 2018 1096 288.40 XLON 18346XJq0vu
Wed 12 Dec 09:53:21 BST 2018 543 288.40 CHIX 18346XJq0vv
Wed 12 Dec 09:53:53 BST 2018 2078 288.25 XLON 18346XJq10e
Wed 12 Dec 09:53:53 BST 2018 1588 288.25 XLON 18346XJq10g
Wed 12 Dec 09:53:53 BST 2018 872 288.25 CHIX 18346XJq10i
Wed 12 Dec 09:53:53 BST 2018 667 288.25 CHIX 18346XJq10j
Wed 12 Dec 09:54:16 BST 2018 1576 288.25 XLON 18346XJq130
Wed 12 Dec 09:54:16 BST 2018 662 288.25 CHIX 18346XJq131
Wed 12 Dec 09:54:16 BST 2018 622 288.20 XLON 18346XJq133
Wed 12 Dec 09:54:16 BST 2018 911 288.20 XLON 18346XJq132
Wed 12 Dec 09:54:16 BST 2018 543 288.20 CHIX 18346XJq134
Wed 12 Dec 09:54:16 BST 2018 543 288.20 CHIX 18346XJq135
Wed 12 Dec 09:54:16 BST 2018 362 288.25 BATE 18346XJq136
Wed 12 Dec 09:54:38 BST 2018 689 288.20 XLON 18346XJq14x
Wed 12 Dec 09:54:38 BST 2018 543 288.20 CHIX 18346XJq14z
Wed 12 Dec 09:54:38 BST 2018 24 288.20 XLON 18346XJq14y
Wed 12 Dec 09:54:38 BST 2018 781 288.20 CHIX 18346XJq150
Wed 12 Dec 09:54:38 BST 2018 78 288.20 BATE 18346XJq151
Wed 12 Dec 09:55:02 BST 2018 2985 288.15 XLON 18346XJq16y
Wed 12 Dec 09:55:02 BST 2018 326 288.15 CHIX 18346XJq170
Wed 12 Dec 09:55:02 BST 2018 1251 288.15 CHIX 18346XJq16z
Wed 12 Dec 09:55:16 BST 2018 545 288.15 CHIX 18346XJq18p
Wed 12 Dec 09:55:16 BST 2018 270 288.15 CHIX 18346XJq18q
Wed 12 Dec 09:55:16 BST 2018 453 288.15 CHIX 18346XJq18r
Wed 12 Dec 09:55:17 BST 2018 543 288.10 CHIX 18346XJq18y
Wed 12 Dec 09:55:17 BST 2018 352 288.10 XLON 18346XJq18x
Wed 12 Dec 09:55:17 BST 2018 123 288.10 XLON 18346XJq18z
Wed 12 Dec 09:55:31 BST 2018 629 288.05 XLON 18346XJq1ar
Wed 12 Dec 09:55:37 BST 2018 135 288.05 XLON 18346XJq1b8
Wed 12 Dec 09:55:37 BST 2018 543 288.05 CHIX 18346XJq1b9
Wed 12 Dec 09:55:37 BST 2018 132 288.05 BATE 18346XJq1ba
Wed 12 Dec 09:55:53 BST 2018 3000 288.10 XLON 18346XJq1dj
Wed 12 Dec 09:55:53 BST 2018 1258 288.10 CHIX 18346XJq1dk
Wed 12 Dec 09:56:47 BST 2018 527 288.25 CHIX 18346XJq1gv
Wed 12 Dec 09:57:22 BST 2018 2116 288.25 XLON 18346XJq1m6
Wed 12 Dec 09:57:22 BST 2018 888 288.25 CHIX 18346XJq1m7
Wed 12 Dec 09:57:22 BST 2018 269 288.25 CHIX 18346XJq1m8
Wed 12 Dec 09:57:22 BST 2018 2157 288.20 XLON 18346XJq1m9
Wed 12 Dec 09:57:22 BST 2018 905 288.20 CHIX 18346XJq1ma
Wed 12 Dec 09:57:22 BST 2018 776 288.20 CHIX 18346XJq1mb
Wed 12 Dec 09:57:40 BST 2018 482 288.10 CHIX 18346XJq1ot
Wed 12 Dec 09:58:07 BST 2018 1159 288.00 CHIX 18346XJq1rw
Wed 12 Dec 09:58:07 BST 2018 2764 288.00 XLON 18346XJq1rv
Wed 12 Dec 09:58:09 BST 2018 140 288.00 XLON 18346XJq1rz
Wed 12 Dec 09:58:19 BST 2018 1 288.00 XLON 18346XJq1su
Wed 12 Dec 09:58:19 BST 2018 456 287.95 XLON 18346XJq1sv
Wed 12 Dec 09:58:19 BST 2018 258 288.00 CHIX 18346XJq1sx
Wed 12 Dec 09:58:19 BST 2018 1042 287.95 CHIX 18346XJq1sy
Wed 12 Dec 09:58:19 BST 2018 2029 287.95 XLON 18346XJq1sw
Wed 12 Dec 09:58:39 BST 2018 3493 287.90 XLON 18346XJq1v4
Wed 12 Dec 09:58:39 BST 2018 932 287.90 CHIX 18346XJq1v5
Wed 12 Dec 09:58:39 BST 2018 532 287.90 CHIX 18346XJq1v6
Wed 12 Dec 09:59:29 BST 2018 543 288.20 CHIX 18346XJq1zd
Wed 12 Dec 09:59:29 BST 2018 885 288.20 XLON 18346XJq1zc
Wed 12 Dec 09:59:33 BST 2018 543 288.20 CHIX 18346XJq1zr
Wed 12 Dec 09:59:33 BST 2018 1039 288.20 XLON 18346XJq1zs
Wed 12 Dec 10:00:18 BST 2018 50 288.50 XLON 18346XJq28j
Wed 12 Dec 10:00:18 BST 2018 1300 288.50 XLON 18346XJq28k
Wed 12 Dec 10:00:18 BST 2018 608 288.50 CHIX 18346XJq28l
Wed 12 Dec 10:00:18 BST 2018 279 288.50 CHIX 18346XJq28m
Wed 12 Dec 10:00:22 BST 2018 864 288.45 XLON 18346XJq28t
Wed 12 Dec 10:00:22 BST 2018 543 288.45 CHIX 18346XJq28u
Wed 12 Dec 10:00:28 BST 2018 1275 288.40 CHIX 18346XJq29u
Wed 12 Dec 10:00:28 BST 2018 3042 288.40 XLON 18346XJq29v
Wed 12 Dec 10:00:46 BST 2018 2584 288.05 XLON 18346XJq2d1
Wed 12 Dec 10:00:46 BST 2018 114 288.05 XLON 18346XJq2d2
Wed 12 Dec 10:00:46 BST 2018 392 288.05 CHIX 18346XJq2d3
Wed 12 Dec 10:00:46 BST 2018 692 288.05 CHIX 18346XJq2d5
Wed 12 Dec 10:00:49 BST 2018 679 288.00 CHIX 18346XJq2de
Wed 12 Dec 10:02:01 BST 2018 83 288.10 CHIX 18346XJq2jg
Wed 12 Dec 10:02:48 BST 2018 409 288.20 XLON 18346XJq2n8
Wed 12 Dec 10:02:48 BST 2018 543 288.20 CHIX 18346XJq2n9
Wed 12 Dec 10:03:00 BST 2018 715 288.10 XLON 18346XJq2o7
Wed 12 Dec 10:03:00 BST 2018 667 288.10 XLON 18346XJq2o9
Wed 12 Dec 10:03:00 BST 2018 623 288.10 CHIX 18346XJq2oc
Wed 12 Dec 10:03:00 BST 2018 3226 288.05 XLON 18346XJq2oe
Wed 12 Dec 10:03:00 BST 2018 1353 288.05 CHIX 18346XJq2of
Wed 12 Dec 10:03:00 BST 2018 227 288.05 CHIX 18346XJq2og
Wed 12 Dec 10:03:00 BST 2018 1 288.05 CHIX 18346XJq2oh
Wed 12 Dec 10:03:00 BST 2018 509 288.10 BATE 18346XJq2oi
Wed 12 Dec 10:03:02 BST 2018 543 288.00 CHIX 18346XJq2pk
Wed 12 Dec 10:03:02 BST 2018 1617 288.00 XLON 18346XJq2pj
Wed 12 Dec 10:03:02 BST 2018 72 288.00 XLON 18346XJq2pl
Wed 12 Dec 10:03:02 BST 2018 543 288.00 XLON 18346XJq2pm
Wed 12 Dec 10:03:21 BST 2018 1834 288.15 XLON 18346XJq2s7
Wed 12 Dec 10:03:21 BST 2018 769 288.15 CHIX 18346XJq2s8
Wed 12 Dec 10:04:20 BST 2018 498 288.20 XLON 18346XJq2zs
Wed 12 Dec 10:04:20 BST 2018 543 288.20 CHIX 18346XJq2zt
Wed 12 Dec 10:04:24 BST 2018 1539 288.10 XLON 18346XJq30d
Wed 12 Dec 10:04:24 BST 2018 645 288.10 CHIX 18346XJq30e
Wed 12 Dec 10:05:12 BST 2018 325 288.30 CHIX 18346XJq36i
Wed 12 Dec 10:05:42 BST 2018 2112 288.25 XLON 18346XJq3a1
Wed 12 Dec 10:05:42 BST 2018 1771 288.25 XLON 18346XJq3a2
Wed 12 Dec 10:05:42 BST 2018 573 288.25 CHIX 18346XJq3a3
Wed 12 Dec 10:05:42 BST 2018 1055 288.25 CHIX 18346XJq3a4
Wed 12 Dec 10:05:42 BST 2018 1662 288.20 XLON 18346XJq3a5
Wed 12 Dec 10:05:42 BST 2018 623 288.20 CHIX 18346XJq3a6
Wed 12 Dec 10:08:10 BST 2018 772 288.55 XLON 18346XJq3ra
Wed 12 Dec 10:08:10 BST 2018 1973 288.55 XLON 18346XJq3rb
Wed 12 Dec 10:08:36 BST 2018 959 288.60 XLON 18346XJq3vc
Wed 12 Dec 10:08:36 BST 2018 542 288.60 CHIX 18346XJq3vd
Wed 12 Dec 10:08:36 BST 2018 502 288.60 CHIX 18346XJq3ve
Wed 12 Dec 10:08:36 BST 2018 542 288.55 CHIX 18346XJq3vf
Wed 12 Dec 10:08:36 BST 2018 136 288.55 CHIX 18346XJq3vg
Wed 12 Dec 10:08:36 BST 2018 1154 288.55 CHIX 18346XJq3vi
Wed 12 Dec 10:08:36 BST 2018 508 288.55 XLON 18346XJq3vh
Wed 12 Dec 10:08:36 BST 2018 3074 288.55 XLON 18346XJq3vj
Wed 12 Dec 10:08:36 BST 2018 1 288.55 XLON 18346XJq3vk
Wed 12 Dec 10:08:36 BST 2018 800 288.55 CHIX 18346XJq3vm
Wed 12 Dec 10:08:36 BST 2018 270 288.60 BATE 18346XJq3vl
Wed 12 Dec 10:08:41 BST 2018 559 288.50 XLON 18346XJq3wm
Wed 12 Dec 10:08:41 BST 2018 1311 288.50 XLON 18346XJq3wn
Wed 12 Dec 10:08:41 BST 2018 8 288.50 XLON 18346XJq3wo
Wed 12 Dec 10:08:41 BST 2018 785 288.50 CHIX 18346XJq3wp
Wed 12 Dec 10:08:48 BST 2018 2160 288.50 XLON 18346XJq3xr
Wed 12 Dec 10:08:48 BST 2018 530 288.50 CHIX 18346XJq3xu
Wed 12 Dec 10:08:48 BST 2018 907 288.50 CHIX 18346XJq3xw
Wed 12 Dec 10:08:51 BST 2018 129 288.45 XLON 18346XJq3y5
Wed 12 Dec 10:08:51 BST 2018 392 288.45 XLON 18346XJq3y6
Wed 12 Dec 10:08:51 BST 2018 269 288.45 CHIX 18346XJq3y7
Wed 12 Dec 10:08:51 BST 2018 407 288.45 CHIX 18346XJq3y8
Wed 12 Dec 10:08:51 BST 2018 543 288.45 CHIX 18346XJq3ya
Wed 12 Dec 10:08:51 BST 2018 1089 288.45 XLON 18346XJq3yb
Wed 12 Dec 10:08:51 BST 2018 782 288.45 XLON 18346XJq3yc
Wed 12 Dec 10:08:51 BST 2018 38 288.45 XLON 18346XJq3yd
Wed 12 Dec 10:09:25 BST 2018 542 288.50 CHIX 18346XJq41t
Wed 12 Dec 10:11:02 BST 2018 682 288.65 CHIX 18346XJq4dd
Wed 12 Dec 10:11:10 BST 2018 565 288.60 XLON 18346XJq4e2
Wed 12 Dec 10:11:10 BST 2018 542 288.60 CHIX 18346XJq4e4
Wed 12 Dec 10:11:10 BST 2018 444 288.60 CHIX 18346XJq4e5
Wed 12 Dec 10:11:10 BST 2018 98 288.60 CHIX 18346XJq4e7
Wed 12 Dec 10:11:10 BST 2018 48 288.60 CHIX 18346XJq4e8
Wed 12 Dec 10:11:10 BST 2018 297 288.60 CHIX 18346XJq4e9
Wed 12 Dec 10:11:10 BST 2018 526 288.60 XLON 18346XJq4e3
Wed 12 Dec 10:11:10 BST 2018 602 288.60 XLON 18346XJq4e6
Wed 12 Dec 10:11:17 BST 2018 2702 288.55 XLON 18346XJq4fk
Wed 12 Dec 10:11:17 BST 2018 1134 288.55 CHIX 18346XJq4fl
Wed 12 Dec 10:11:17 BST 2018 304 288.55 XLON 18346XJq4fm
Wed 12 Dec 10:11:42 BST 2018 1536 288.60 XLON 18346XJq4ib
Wed 12 Dec 10:11:42 BST 2018 276 288.60 CHIX 18346XJq4ic
Wed 12 Dec 10:11:45 BST 2018 2 288.60 CHIX 18346XJq4if
Wed 12 Dec 10:11:45 BST 2018 704 288.60 CHIX 18346XJq4ig
Wed 12 Dec 10:11:45 BST 2018 139 288.60 XLON 18346XJq4ie
Wed 12 Dec 10:12:05 BST 2018 665 288.50 CHIX 18346XJq4kl
Wed 12 Dec 10:12:05 BST 2018 278 288.50 CHIX 18346XJq4kn
Wed 12 Dec 10:12:05 BST 2018 256 288.50 CHIX 18346XJq4ko
Wed 12 Dec 10:12:05 BST 2018 411 288.50 XLON 18346XJq4kk
Wed 12 Dec 10:12:05 BST 2018 1107 288.50 XLON 18346XJq4km
Wed 12 Dec 10:12:05 BST 2018 66 288.50 XLON 18346XJq4kp
Wed 12 Dec 10:12:05 BST 2018 157 288.45 XLON 18346XJq4kq
Wed 12 Dec 10:12:32 BST 2018 291 288.65 CHIX 18346XJq4ox
Wed 12 Dec 10:12:36 BST 2018 809 288.55 XLON 18346XJq4pf
Wed 12 Dec 10:12:36 BST 2018 2435 288.55 XLON 18346XJq4pg
Wed 12 Dec 10:13:26 BST 2018 302 288.50 CHIX 18346XJq4u2
Wed 12 Dec 10:13:26 BST 2018 365 288.50 CHIX 18346XJq4tz
Wed 12 Dec 10:13:26 BST 2018 505 288.50 CHIX 18346XJq4u3
Wed 12 Dec 10:13:26 BST 2018 2282 288.50 XLON 18346XJq4tx
Wed 12 Dec 10:13:26 BST 2018 958 288.50 CHIX 18346XJq4u4
Wed 12 Dec 10:13:26 BST 2018 392 288.50 XLON 18346XJq4u5
Wed 12 Dec 10:13:26 BST 2018 542 288.50 CHIX 18346XJq4u6
Wed 12 Dec 10:14:02 BST 2018 795 288.55 XLON 18346XJq4y9
Wed 12 Dec 10:14:02 BST 2018 1433 288.55 XLON 18346XJq4ya
Wed 12 Dec 10:14:02 BST 2018 934 288.55 CHIX 18346XJq4yb
Wed 12 Dec 10:14:02 BST 2018 256 288.55 XLON 18346XJq4yc
Wed 12 Dec 10:14:30 BST 2018 100 288.65 XLON 18346XJq547
Wed 12 Dec 10:14:33 BST 2018 542 288.65 CHIX 18346XJq54q
Wed 12 Dec 10:14:51 BST 2018 737 288.70 XLON 18346XJq57v
Wed 12 Dec 10:14:52 BST 2018 542 288.70 CHIX 18346XJq57w
Wed 12 Dec 10:14:56 BST 2018 253 288.60 XLON 18346XJq58b
Wed 12 Dec 10:14:56 BST 2018 2916 288.60 XLON 18346XJq58c
Wed 12 Dec 10:14:56 BST 2018 171 288.60 CHIX 18346XJq58d
Wed 12 Dec 10:14:56 BST 2018 1158 288.60 CHIX 18346XJq58e
Wed 12 Dec 10:14:56 BST 2018 767 288.60 CHIX 18346XJq58f
Wed 12 Dec 10:15:34 BST 2018 3214 288.60 XLON 18346XJq5c7
Wed 12 Dec 10:15:34 BST 2018 155 288.55 XLON 18346XJq5c8
Wed 12 Dec 10:15:34 BST 2018 546 288.55 XLON 18346XJq5ca
Wed 12 Dec 10:15:34 BST 2018 1347 288.60 CHIX 18346XJq5c9
Wed 12 Dec 10:15:34 BST 2018 647 288.55 CHIX 18346XJq5cg
Wed 12 Dec 10:15:34 BST 2018 305 288.55 CHIX 18346XJq5ch
Wed 12 Dec 10:15:34 BST 2018 1 288.55 CHIX 18346XJq5cb
Wed 12 Dec 10:15:34 BST 2018 542 288.55 CHIX 18346XJq5cc
Wed 12 Dec 10:15:34 BST 2018 655 288.55 CHIX 18346XJq5cd
Wed 12 Dec 10:15:34 BST 2018 542 288.55 CHIX 18346XJq5cf
Wed 12 Dec 10:15:34 BST 2018 896 288.50 XLON 18346XJq5cj
Wed 12 Dec 10:15:39 BST 2018 542 288.50 CHIX 18346XJq5d5
Wed 12 Dec 10:15:39 BST 2018 260 288.50 CHIX 18346XJq5d6
Wed 12 Dec 10:15:39 BST 2018 1727 288.50 XLON 18346XJq5d7
Wed 12 Dec 10:15:39 BST 2018 725 288.50 CHIX 18346XJq5d8
Wed 12 Dec 10:15:51 BST 2018 823 288.45 CHIX 18346XJq5ey
Wed 12 Dec 10:15:51 BST 2018 740 288.45 CHIX 18346XJq5ez
Wed 12 Dec 10:15:51 BST 2018 651 288.45 CHIX 18346XJq5ev
Wed 12 Dec 10:15:51 BST 2018 798 288.45 CHIX 18346XJq5ew
Wed 12 Dec 10:15:51 BST 2018 152 288.45 XLON 18346XJq5ex
Wed 12 Dec 10:16:03 BST 2018 1396 288.40 XLON 18346XJq5g5
Wed 12 Dec 10:16:03 BST 2018 147 288.40 XLON 18346XJq5g6
Wed 12 Dec 10:16:03 BST 2018 141 288.40 XLON 18346XJq5g7
Wed 12 Dec 10:16:03 BST 2018 641 288.40 XLON 18346XJq5fz
Wed 12 Dec 10:16:03 BST 2018 1025 288.40 XLON 18346XJq5fy
Wed 12 Dec 10:16:03 BST 2018 629 288.40 CHIX 18346XJq5g3
Wed 12 Dec 10:16:03 BST 2018 543 288.40 CHIX 18346XJq5g0
Wed 12 Dec 10:16:03 BST 2018 543 288.40 CHIX 18346XJq5g1
Wed 12 Dec 10:16:14 BST 2018 2503 288.30 XLON 18346XJq5i0
Wed 12 Dec 10:16:14 BST 2018 359 288.30 CHIX 18346XJq5i1
Wed 12 Dec 10:16:14 BST 2018 690 288.30 CHIX 18346XJq5i2
Wed 12 Dec 10:16:14 BST 2018 620 288.25 XLON 18346XJq5i9
Wed 12 Dec 10:16:14 BST 2018 543 288.25 CHIX 18346XJq5id
Wed 12 Dec 10:16:36 BST 2018 5795 288.20 XLON 18346XJq5o8
Wed 12 Dec 10:16:36 BST 2018 2430 288.20 CHIX 18346XJq5o9
Wed 12 Dec 10:19:47 BST 2018 263 287.80 XLON 18346XJq69p
Wed 12 Dec 10:19:47 BST 2018 95 287.80 CHIX 18346XJq69q
Wed 12 Dec 10:19:50 BST 2018 609 287.90 XLON 18346XJq69y
Wed 12 Dec 10:19:50 BST 2018 544 287.90 CHIX 18346XJq69z
Wed 12 Dec 10:19:55 BST 2018 448 287.90 CHIX 18346XJq6b5
Wed 12 Dec 10:19:57 BST 2018 929 287.80 XLON 18346XJq6b7
Wed 12 Dec 10:19:57 BST 2018 168 287.80 XLON 18346XJq6b8
Wed 12 Dec 10:19:57 BST 2018 1627 287.80 XLON 18346XJq6b9
Wed 12 Dec 10:19:57 BST 2018 562 287.80 CHIX 18346XJq6ba
Wed 12 Dec 10:19:57 BST 2018 544 287.80 CHIX 18346XJq6bb
Wed 12 Dec 10:19:57 BST 2018 683 287.80 CHIX 18346XJq6bc
Wed 12 Dec 10:20:39 BST 2018 197 287.75 XLON 18346XJq6fa
Wed 12 Dec 10:20:53 BST 2018 755 287.70 CHIX 18346XJq6gl
Wed 12 Dec 10:21:23 BST 2018 984 287.60 CHIX 18346XJq6kh
Wed 12 Dec 10:21:23 BST 2018 2346 287.60 XLON 18346XJq6ki
Wed 12 Dec 10:21:23 BST 2018 1 287.60 XLON 18346XJq6kk
Wed 12 Dec 10:21:47 BST 2018 266 287.65 CHIX 18346XJq6mz
Wed 12 Dec 10:22:13 BST 2018 206 287.60 XLON 18346XJq6qu
Wed 12 Dec 10:22:13 BST 2018 1105 287.55 XLON 18346XJq6qv
Wed 12 Dec 10:22:13 BST 2018 1341 287.60 XLON 18346XJq6qr
Wed 12 Dec 10:22:13 BST 2018 156 287.60 XLON 18346XJq6qs
Wed 12 Dec 10:22:13 BST 2018 666 287.60 CHIX 18346XJq6qp
Wed 12 Dec 10:22:13 BST 2018 491 287.60 CHIX 18346XJq6qt
Wed 12 Dec 10:22:13 BST 2018 176 287.60 CHIX 18346XJq6qq
Wed 12 Dec 10:22:13 BST 2018 113 287.60 CHIX 18346XJq6qw
Wed 12 Dec 10:22:57 BST 2018 691 287.85 CHIX 18346XJq6x8
Wed 12 Dec 10:22:57 BST 2018 1644 287.85 XLON 18346XJq6x7
Wed 12 Dec 10:23:30 BST 2018 196 287.95 XLON 18346XJq70n
Wed 12 Dec 10:23:43 BST 2018 286 287.95 CHIX 18346XJq71p
Wed 12 Dec 10:24:03 BST 2018 1180 287.90 XLON 18346XJq73k
Wed 12 Dec 10:24:03 BST 2018 98 287.90 XLON 18346XJq73l
Wed 12 Dec 10:24:03 BST 2018 399 287.90 CHIX 18346XJq73m
Wed 12 Dec 10:24:03 BST 2018 544 287.90 CHIX 18346XJq73n
Wed 12 Dec 10:24:03 BST 2018 640 287.90 CHIX 18346XJq73o
Wed 12 Dec 10:24:03 BST 2018 295 287.90 CHIX 18346XJq73p
Wed 12 Dec 10:24:04 BST 2018 1786 287.85 XLON 18346XJq73q
Wed 12 Dec 10:24:04 BST 2018 351 287.85 CHIX 18346XJq73r
Wed 12 Dec 10:24:04 BST 2018 750 287.85 CHIX 18346XJq73s
Wed 12 Dec 10:24:04 BST 2018 375 287.85 CHIX 18346XJq73t
Wed 12 Dec 10:24:16 BST 2018 609 287.80 XLON 18346XJq75b
Wed 12 Dec 10:24:16 BST 2018 109 287.80 XLON 18346XJq75c
Wed 12 Dec 10:24:16 BST 2018 140 287.80 XLON 18346XJq75d
Wed 12 Dec 10:24:16 BST 2018 544 287.80 CHIX 18346XJq75e
Wed 12 Dec 10:24:16 BST 2018 66 287.80 XLON 18346XJq75g
Wed 12 Dec 10:24:31 BST 2018 596 287.70 CHIX 18346XJq775
Wed 12 Dec 10:25:12 BST 2018 2619 287.65 XLON 18346XJq7av
Wed 12 Dec 10:25:12 BST 2018 540 287.65 XLON 18346XJq7aw
Wed 12 Dec 10:25:12 BST 2018 329 287.65 CHIX 18346XJq7ax
Wed 12 Dec 10:25:12 BST 2018 864 287.65 CHIX 18346XJq7ay
Wed 12 Dec 10:25:12 BST 2018 460 287.65 CHIX 18346XJq7az
Wed 12 Dec 10:25:33 BST 2018 1666 287.65 XLON 18346XJq7cw
Wed 12 Dec 10:25:33 BST 2018 700 287.65 CHIX 18346XJq7cx
Wed 12 Dec 10:27:09 BST 2018 1096 287.75 XLON 18346XJq7mx
Wed 12 Dec 10:27:17 BST 2018 292 287.75 XLON 18346XJq7nh
Wed 12 Dec 10:27:17 BST 2018 544 287.75 CHIX 18346XJq7ni
Wed 12 Dec 10:27:17 BST 2018 584 287.75 CHIX 18346XJq7nj
Wed 12 Dec 10:27:34 BST 2018 224 287.80 CHIX 18346XJq7qb
Wed 12 Dec 10:27:34 BST 2018 324 287.80 CHIX 18346XJq7qc
Wed 12 Dec 10:28:40 BST 2018 683 287.75 CHIX 18346XJq7tu
Wed 12 Dec 10:28:40 BST 2018 1500 287.75 XLON 18346XJq7tv
Wed 12 Dec 10:28:40 BST 2018 2261 287.75 XLON 18346XJq7tw
Wed 12 Dec 10:28:40 BST 2018 1250 287.75 CHIX 18346XJq7tx
Wed 12 Dec 10:28:54 BST 2018 1250 287.75 CHIX 18346XJq7vw
Wed 12 Dec 10:28:55 BST 2018 810 287.70 XLON 18346XJq7w3
Wed 12 Dec 10:28:55 BST 2018 217 287.70 XLON 18346XJq7w4
Wed 12 Dec 10:28:55 BST 2018 343 287.70 XLON 18346XJq7w5
Wed 12 Dec 10:28:55 BST 2018 210 287.70 XLON 18346XJq7w6
Wed 12 Dec 10:29:02 BST 2018 218 287.70 XLON 18346XJq7x1
Wed 12 Dec 10:29:02 BST 2018 28 287.70 XLON 18346XJq7xb
Wed 12 Dec 10:29:02 BST 2018 2 287.70 XLON 18346XJq7xg
Wed 12 Dec 10:29:02 BST 2018 277 287.70 CHIX 18346XJq7xf
Wed 12 Dec 10:29:02 BST 2018 754 287.70 CHIX 18346XJq7x6
Wed 12 Dec 10:29:23 BST 2018 337 287.70 CHIX 18346XJq7yw
Wed 12 Dec 10:29:37 BST 2018 1372 287.65 XLON 18346XJq7zv
Wed 12 Dec 10:29:37 BST 2018 756 287.60 XLON 18346XJq7zw
Wed 12 Dec 10:29:37 BST 2018 92 287.60 XLON 18346XJq7zx
Wed 12 Dec 10:29:37 BST 2018 521 287.60 XLON 18346XJq7zy
Wed 12 Dec 10:29:46 BST 2018 1288 287.60 XLON 18346XJq80l
Wed 12 Dec 10:29:46 BST 2018 544 287.60 CHIX 18346XJq80m
Wed 12 Dec 10:29:46 BST 2018 544 287.60 CHIX 18346XJq80n
Wed 12 Dec 10:29:46 BST 2018 580 287.60 CHIX 18346XJq80o
Wed 12 Dec 10:29:46 BST 2018 1 287.60 CHIX 18346XJq80p
Wed 12 Dec 10:29:51 BST 2018 184 287.60 CHIX 18346XJq81f
Wed 12 Dec 10:29:51 BST 2018 578 287.60 CHIX 18346XJq81g
Wed 12 Dec 10:30:14 BST 2018 2998 287.55 XLON 18346XJq83y
Wed 12 Dec 10:30:14 BST 2018 1257 287.55 CHIX 18346XJq841
Wed 12 Dec 10:30:14 BST 2018 544 287.55 CHIX 18346XJq842
Wed 12 Dec 10:30:14 BST 2018 520 287.55 XLON 18346XJq843
Wed 12 Dec 10:31:33 BST 2018 147 287.60 XLON 18346XJq8ei
Wed 12 Dec 10:31:50 BST 2018 544 287.65 CHIX 18346XJq8gg
Wed 12 Dec 10:31:50 BST 2018 359 287.65 XLON 18346XJq8gh
Wed 12 Dec 10:32:26 BST 2018 1250 287.65 CHIX 18346XJq8iu
Wed 12 Dec 10:32:29 BST 2018 4079 287.70 XLON 18346XJq8j0
Wed 12 Dec 10:32:29 BST 2018 1997 287.70 XLON 18346XJq8j1
Wed 12 Dec 10:32:29 BST 2018 1500 287.70 XLON 18346XJq8j2
Wed 12 Dec 10:33:39 BST 2018 125 287.75 XLON 18346XJq8oy
Wed 12 Dec 10:33:39 BST 2018 1250 287.75 CHIX 18346XJq8oz
Wed 12 Dec 10:34:15 BST 2018 1250 287.75 CHIX 18346XJq8tb
Wed 12 Dec 10:34:32 BST 2018 458 287.70 XLON 18346XJq8ux
Wed 12 Dec 10:34:32 BST 2018 622 287.70 XLON 18346XJq8uy
Wed 12 Dec 10:34:32 BST 2018 544 287.70 CHIX 18346XJq8uz
Wed 12 Dec 10:34:32 BST 2018 709 287.70 CHIX 18346XJq8v0
Wed 12 Dec 10:34:32 BST 2018 1067 287.70 XLON 18346XJq8v1
Wed 12 Dec 10:34:32 BST 2018 118 287.75 XLON 18346XJq8v7
Wed 12 Dec 10:34:32 BST 2018 2416 287.75 XLON 18346XJq8v2
Wed 12 Dec 10:34:32 BST 2018 1500 287.75 XLON 18346XJq8v3
Wed 12 Dec 10:34:32 BST 2018 1500 287.75 XLON 18346XJq8v4
Wed 12 Dec 10:34:32 BST 2018 1500 287.75 XLON 18346XJq8v5
Wed 12 Dec 10:34:32 BST 2018 417 287.75 CHIX 18346XJq8va
Wed 12 Dec 10:34:32 BST 2018 1602 287.75 CHIX 18346XJq8v8
Wed 12 Dec 10:34:32 BST 2018 1250 287.75 CHIX 18346XJq8v6
Wed 12 Dec 10:34:32 BST 2018 1488 287.75 BATE 18346XJq8v9
Wed 12 Dec 10:34:32 BST 2018 644 287.70 CHIX 18346XJq8vb
Wed 12 Dec 10:34:32 BST 2018 274 287.70 CHIX 18346XJq8vc
Wed 12 Dec 10:35:05 BST 2018 2 287.70 CHIX 18346XJq8z1
Wed 12 Dec 10:36:37 BST 2018 1151 288.20 XLON 18346XJq98n
Wed 12 Dec 10:36:37 BST 2018 849 288.20 XLON 18346XJq98o
Wed 12 Dec 10:37:06 BST 2018 1024 288.25 XLON 18346XJq9az
Wed 12 Dec 10:37:06 BST 2018 643 288.25 XLON 18346XJq9av
Wed 12 Dec 10:37:06 BST 2018 220 288.25 XLON 18346XJq9b2
Wed 12 Dec 10:37:06 BST 2018 460 288.25 CHIX 18346XJq9b4
Wed 12 Dec 10:37:06 BST 2018 83 288.25 CHIX 18346XJq9b5
Wed 12 Dec 10:37:06 BST 2018 560 288.25 CHIX 18346XJq9b6
Wed 12 Dec 10:37:07 BST 2018 740 288.20 CHIX 18346XJq9bb
Wed 12 Dec 10:37:07 BST 2018 543 288.20 CHIX 18346XJq9bd
Wed 12 Dec 10:37:07 BST 2018 543 288.20 CHIX 18346XJq9b9
Wed 12 Dec 10:37:07 BST 2018 935 288.20 XLON 18346XJq9bc
Wed 12 Dec 10:37:07 BST 2018 1762 288.20 XLON 18346XJq9bf
Wed 12 Dec 10:37:07 BST 2018 869 288.20 XLON 18346XJq9bg
Wed 12 Dec 10:38:03 BST 2018 566 288.30 CHIX 18346XJq9fq
Wed 12 Dec 10:38:03 BST 2018 78 288.30 CHIX 18346XJq9fs
Wed 12 Dec 10:38:04 BST 2018 750 288.30 CHIX 18346XJq9fx
Wed 12 Dec 10:38:04 BST 2018 53 288.25 XLON 18346XJq9g2
Wed 12 Dec 10:38:04 BST 2018 970 288.25 XLON 18346XJq9g3
Wed 12 Dec 10:38:04 BST 2018 49 288.25 XLON 18346XJq9g4
Wed 12 Dec 10:38:04 BST 2018 543 288.25 CHIX 18346XJq9g5
Wed 12 Dec 10:38:08 BST 2018 325 288.20 CHIX 18346XJq9gg
Wed 12 Dec 10:38:08 BST 2018 1004 288.20 CHIX 18346XJq9gi
Wed 12 Dec 10:38:08 BST 2018 2393 288.20 XLON 18346XJq9gh
Wed 12 Dec 10:39:03 BST 2018 631 288.20 CHIX 18346XJq9lr
Wed 12 Dec 10:39:03 BST 2018 483 288.20 CHIX 18346XJq9ls
Wed 12 Dec 10:39:03 BST 2018 143 288.20 XLON 18346XJq9lt
Wed 12 Dec 10:39:03 BST 2018 4 288.20 XLON 18346XJq9lu
Wed 12 Dec 10:39:03 BST 2018 1 288.20 XLON 18346XJq9lv
Wed 12 Dec 10:39:03 BST 2018 1413 288.20 XLON 18346XJq9lw
Wed 12 Dec 10:39:05 BST 2018 1797 288.15 XLON 18346XJq9m5
Wed 12 Dec 10:39:05 BST 2018 922 288.15 XLON 18346XJq9m6
Wed 12 Dec 10:39:05 BST 2018 754 288.15 CHIX 18346XJq9m7
Wed 12 Dec 10:39:05 BST 2018 477 288.15 CHIX 18346XJq9m8
Wed 12 Dec 10:39:05 BST 2018 66 288.15 CHIX 18346XJq9m9
Wed 12 Dec 10:39:07 BST 2018 2026 288.10 XLON 18346XJq9me
Wed 12 Dec 10:39:07 BST 2018 851 288.10 CHIX 18346XJq9mf
Wed 12 Dec 10:39:07 BST 2018 46 288.10 BATE 18346XJq9mg
Wed 12 Dec 10:39:07 BST 2018 1277 288.05 XLON 18346XJq9mh
Wed 12 Dec 10:39:07 BST 2018 1920 288.05 XLON 18346XJq9mi
Wed 12 Dec 10:39:07 BST 2018 575 288.05 CHIX 18346XJq9mj
Wed 12 Dec 10:39:07 BST 2018 806 288.05 CHIX 18346XJq9mk
Wed 12 Dec 10:39:09 BST 2018 873 288.00 XLON 18346XJq9mu
Wed 12 Dec 10:39:09 BST 2018 3589 288.00 XLON 18346XJq9mt
Wed 12 Dec 10:39:09 BST 2018 500 288.00 CHIX 18346XJq9mv
Wed 12 Dec 10:39:12 BST 2018 1005 288.00 CHIX 18346XJq9ni
Wed 12 Dec 10:39:12 BST 2018 417 288.00 CHIX 18346XJq9nj
Wed 12 Dec 10:39:12 BST 2018 126 288.00 CHIX 18346XJq9nl
Wed 12 Dec 10:39:34 BST 2018 2000 287.95 XLON 18346XJq9pj
Wed 12 Dec 10:39:34 BST 2018 671 287.95 XLON 18346XJq9pk
Wed 12 Dec 10:39:34 BST 2018 654 287.95 XLON 18346XJq9pl
Wed 12 Dec 10:39:34 BST 2018 341 287.95 CHIX 18346XJq9pm
Wed 12 Dec 10:40:47 BST 2018 487 287.90 XLON 18346XJq9wl
Wed 12 Dec 10:40:47 BST 2018 544 287.90 CHIX 18346XJq9wm
Wed 12 Dec 10:42:08 BST 2018 1169 288.00 XLON 18346XJqa5a
Wed 12 Dec 10:42:08 BST 2018 860 288.00 XLON 18346XJqa5b
Wed 12 Dec 10:42:08 BST 2018 852 288.00 CHIX 18346XJqa5c
Wed 12 Dec 10:42:08 BST 2018 431 288.00 CHIX 18346XJqa5d
Wed 12 Dec 10:42:25 BST 2018 866 287.90 CHIX 18346XJqa7n
Wed 12 Dec 10:42:25 BST 2018 2063 287.90 XLON 18346XJqa7o
Wed 12 Dec 10:42:32 BST 2018 544 287.85 CHIX 18346XJqa8i
Wed 12 Dec 10:42:32 BST 2018 660 287.85 CHIX 18346XJqa8j
Wed 12 Dec 10:42:57 BST 2018 953 288.00 CHIX 18346XJqab5
Wed 12 Dec 10:42:57 BST 2018 102 287.95 CHIX 18346XJqab7
Wed 12 Dec 10:42:57 BST 2018 2270 288.00 XLON 18346XJqab6
Wed 12 Dec 10:43:06 BST 2018 581 287.95 CHIX 18346XJqabm
Wed 12 Dec 10:43:06 BST 2018 2281 287.95 XLON 18346XJqabn
Wed 12 Dec 10:43:13 BST 2018 570 287.90 CHIX 18346XJqac9
Wed 12 Dec 10:43:34 BST 2018 786 287.85 XLON 18346XJqae2
Wed 12 Dec 10:43:34 BST 2018 134 287.85 XLON 18346XJqae3
Wed 12 Dec 10:43:34 BST 2018 1036 287.85 XLON 18346XJqae4
Wed 12 Dec 10:43:34 BST 2018 87 287.85 CHIX 18346XJqae5
Wed 12 Dec 10:43:34 BST 2018 103 287.85 CHIX 18346XJqae6
Wed 12 Dec 10:43:34 BST 2018 544 287.85 CHIX 18346XJqae7
Wed 12 Dec 10:43:40 BST 2018 3543 287.80 CHIX 18346XJqaen
Wed 12 Dec 10:43:40 BST 2018 3334 287.80 XLON 18346XJqaeo
Wed 12 Dec 10:43:40 BST 2018 1383 287.80 XLON 18346XJqaep
Wed 12 Dec 10:43:40 BST 2018 3736 287.80 XLON 18346XJqaer
Wed 12 Dec 10:43:42 BST 2018 716 287.75 CHIX 18346XJqaey
Wed 12 Dec 10:43:43 BST 2018 1705 287.75 XLON 18346XJqaf8
Wed 12 Dec 10:45:24 BST 2018 948 287.50 CHIX 18346XJqam9
Wed 12 Dec 10:45:24 BST 2018 2261 287.50 XLON 18346XJqama
Wed 12 Dec 10:47:14 BST 2018 596 287.40 CHIX 18346XJqaxb
Wed 12 Dec 10:47:15 BST 2018 1702 287.35 XLON 18346XJqaxt
Wed 12 Dec 10:47:35 BST 2018 2011 287.35 XLON 18346XJqaz9
Wed 12 Dec 10:47:35 BST 2018 1992 287.35 CHIX 18346XJqazb
Wed 12 Dec 10:47:35 BST 2018 1040 287.35 XLON 18346XJqaza
Wed 12 Dec 10:48:20 BST 2018 594 287.45 CHIX 18346XJqb3v
Wed 12 Dec 10:48:20 BST 2018 281 287.45 CHIX 18346XJqb3w
Wed 12 Dec 10:48:20 BST 2018 337 287.45 CHIX 18346XJqb3x
Wed 12 Dec 10:48:20 BST 2018 505 287.45 CHIX 18346XJqb3y
Wed 12 Dec 10:48:20 BST 2018 1319 287.45 XLON 18346XJqb3u
Wed 12 Dec 10:48:22 BST 2018 596 287.40 CHIX 18346XJqb4v
Wed 12 Dec 10:49:51 BST 2018 2 287.40 XLON 18346XJqbem
Wed 12 Dec 10:49:51 BST 2018 269 287.40 CHIX 18346XJqben
Wed 12 Dec 10:49:51 BST 2018 861 287.35 CHIX 18346XJqbeo
Wed 12 Dec 10:49:51 BST 2018 218 287.35 CHIX 18346XJqbes
Wed 12 Dec 10:49:51 BST 2018 2051 287.35 XLON 18346XJqbeu
Wed 12 Dec 10:49:51 BST 2018 112 287.35 XLON 18346XJqbew
Wed 12 Dec 10:49:51 BST 2018 136 287.35 XLON 18346XJqbep
Wed 12 Dec 10:49:55 BST 2018 375 287.30 CHIX 18346XJqbfe
Wed 12 Dec 10:50:49 BST 2018 532 287.40 CHIX 18346XJqbmj
Wed 12 Dec 10:50:49 BST 2018 103 287.40 XLON 18346XJqbml
Wed 12 Dec 10:50:49 BST 2018 1402 287.40 XLON 18346XJqbmk
Wed 12 Dec 10:50:49 BST 2018 30 287.40 CHIX 18346XJqbmn
Wed 12 Dec 10:50:54 BST 2018 545 287.30 CHIX 18346XJqbol
Wed 12 Dec 10:50:54 BST 2018 155 287.30 XLON 18346XJqbon
Wed 12 Dec 10:50:54 BST 2018 742 287.30 XLON 18346XJqbom
Wed 12 Dec 10:50:54 BST 2018 726 287.30 CHIX 18346XJqboo
Wed 12 Dec 10:51:40 BST 2018 3079 287.25 XLON 18346XJqbw3
Wed 12 Dec 10:51:40 BST 2018 1666 287.25 XLON 18346XJqbw4
Wed 12 Dec 10:51:40 BST 2018 2310 287.25 XLON 18346XJqbw5
Wed 12 Dec 10:51:40 BST 2018 2958 287.25 CHIX 18346XJqbw6
Wed 12 Dec 10:52:08 BST 2018 326 287.25 CHIX 18346XJqbzm
Wed 12 Dec 10:53:05 BST 2018 418 287.15 CHIX 18346XJqc4r
Wed 12 Dec 10:53:16 BST 2018 266 287.15 XLON 18346XJqc5r
Wed 12 Dec 10:53:31 BST 2018 1463 287.15 XLON 18346XJqc73
Wed 12 Dec 10:53:31 BST 2018 1161 287.15 XLON 18346XJqc74
Wed 12 Dec 10:53:31 BST 2018 726 287.15 CHIX 18346XJqc75
Wed 12 Dec 10:53:31 BST 2018 545 287.15 CHIX 18346XJqc77
Wed 12 Dec 10:53:31 BST 2018 459 287.15 BATE 18346XJqc79
Wed 12 Dec 10:53:58 BST 2018 825 287.10 CHIX 18346XJqc9e
Wed 12 Dec 10:53:58 BST 2018 251 287.10 CHIX 18346XJqc9f
Wed 12 Dec 10:54:31 BST 2018 520 287.25 XLON 18346XJqccl
Wed 12 Dec 10:54:31 BST 2018 183 287.25 XLON 18346XJqccm
Wed 12 Dec 10:54:31 BST 2018 545 287.25 CHIX 18346XJqccn
Wed 12 Dec 10:55:02 BST 2018 1250 287.30 CHIX 18346XJqcek
Wed 12 Dec 10:55:36 BST 2018 1359 287.35 XLON 18346XJqcfq
Wed 12 Dec 10:55:36 BST 2018 1015 287.35 XLON 18346XJqcfr
Wed 12 Dec 10:55:36 BST 2018 613 287.35 CHIX 18346XJqcfs
Wed 12 Dec 10:55:36 BST 2018 545 287.35 CHIX 18346XJqcft
Wed 12 Dec 10:55:36 BST 2018 371 287.35 CHIX 18346XJqcfu
Wed 12 Dec 10:55:36 BST 2018 1 287.35 CHIX 18346XJqcfv
Wed 12 Dec 10:55:36 BST 2018 2416 287.35 XLON 18346XJqcg0
Wed 12 Dec 10:55:36 BST 2018 1500 287.35 XLON 18346XJqcfw
Wed 12 Dec 10:55:36 BST 2018 3268 287.35 XLON 18346XJqcfx
Wed 12 Dec 10:55:36 BST 2018 1500 287.35 XLON 18346XJqcfy
Wed 12 Dec 10:55:36 BST 2018 1500 287.35 XLON 18346XJqcfz
Wed 12 Dec 10:55:36 BST 2018 2676 287.40 CHIX 18346XJqcg6
Wed 12 Dec 10:55:36 BST 2018 1250 287.35 CHIX 18346XJqcg1
Wed 12 Dec 10:55:36 BST 2018 900 287.35 CHIX 18346XJqcg3
Wed 12 Dec 10:55:36 BST 2018 900 287.40 BATE 18346XJqcg5
Wed 12 Dec 10:55:36 BST 2018 1977 287.40 BATE 18346XJqcg8
Wed 12 Dec 10:55:36 BST 2018 657 287.40 BATE 18346XJqcg2
Wed 12 Dec 10:55:36 BST 2018 1488 287.40 BATE 18346XJqcg4
Wed 12 Dec 10:55:36 BST 2018 1500 287.40 BATE 18346XJqcga
Wed 12 Dec 10:55:36 BST 2018 1500 287.40 XLON 18346XJqcgc
Wed 12 Dec 10:55:43 BST 2018 1302 287.25 XLON 18346XJqch0
Wed 12 Dec 10:55:43 BST 2018 587 287.25 CHIX 18346XJqch1
Wed 12 Dec 10:55:43 BST 2018 1667 287.20 XLON 18346XJqch2
Wed 12 Dec 10:55:43 BST 2018 666 287.20 CHIX 18346XJqch7
Wed 12 Dec 10:55:43 BST 2018 112 287.20 XLON 18346XJqch4
Wed 12 Dec 10:55:43 BST 2018 435 287.20 CHIX 18346XJqcha
Wed 12 Dec 10:55:43 BST 2018 407 287.20 CHIX 18346XJqchb
Wed 12 Dec 10:55:43 BST 2018 82 287.20 CHIX 18346XJqch9
Wed 12 Dec 10:55:46 BST 2018 233 287.10 XLON 18346XJqchm
Wed 12 Dec 10:59:01 BST 2018 931 287.50 XLON 18346XJqcxn
Wed 12 Dec 10:59:01 BST 2018 544 287.50 CHIX 18346XJqcxo
Wed 12 Dec 10:59:01 BST 2018 1176 287.45 XLON 18346XJqcxs
Wed 12 Dec 10:59:01 BST 2018 544 287.45 CHIX 18346XJqcxt
Wed 12 Dec 11:00:01 BST 2018 602 287.80 CHIX 18346XJqd2i
Wed 12 Dec 11:00:08 BST 2018 342 287.75 CHIX 18346XJqd3c
Wed 12 Dec 11:00:08 BST 2018 3001 287.70 XLON 18346XJqd3d
Wed 12 Dec 11:00:08 BST 2018 1259 287.70 CHIX 18346XJqd3e
Wed 12 Dec 11:00:17 BST 2018 544 287.70 CHIX 18346XJqd3z
Wed 12 Dec 11:00:17 BST 2018 476 287.70 XLON 18346XJqd40
Wed 12 Dec 11:00:25 BST 2018 457 287.70 XLON 18346XJqd4f
Wed 12 Dec 11:00:25 BST 2018 457 287.70 CHIX 18346XJqd4h
Wed 12 Dec 11:00:34 BST 2018 101 287.75 XLON 18346XJqd5f
Wed 12 Dec 11:00:40 BST 2018 379 287.75 XLON 18346XJqd5w
Wed 12 Dec 11:00:40 BST 2018 379 287.75 CHIX 18346XJqd5y
Wed 12 Dec 11:00:40 BST 2018 476 287.75 CHIX 18346XJqd5z
Wed 12 Dec 11:00:40 BST 2018 1606 287.75 XLON 18346XJqd5x
Wed 12 Dec 11:00:40 BST 2018 20 287.75 CHIX 18346XJqd60
Wed 12 Dec 11:00:49 BST 2018 616 287.65 XLON 18346XJqd7b
Wed 12 Dec 11:00:49 BST 2018 544 287.65 CHIX 18346XJqd7c
Wed 12 Dec 11:01:44 BST 2018 342 287.60 XLON 18346XJqdb0
Wed 12 Dec 11:01:44 BST 2018 9 287.60 XLON 18346XJqdb1
Wed 12 Dec 11:01:44 BST 2018 548 287.60 CHIX 18346XJqdb2
Wed 12 Dec 11:01:46 BST 2018 319 287.55 CHIX 18346XJqdbq
Wed 12 Dec 11:01:46 BST 2018 90 287.55 XLON 18346XJqdc3
Wed 12 Dec 11:01:50 BST 2018 320 287.45 XLON 18346XJqdck
Wed 12 Dec 11:01:50 BST 2018 1 287.45 XLON 18346XJqdcl
Wed 12 Dec 11:01:50 BST 2018 320 287.45 CHIX 18346XJqdcm
Wed 12 Dec 11:01:50 BST 2018 14 287.45 XLON 18346XJqdcp
Wed 12 Dec 11:01:50 BST 2018 704 287.45 XLON 18346XJqdcn
Wed 12 Dec 11:01:50 BST 2018 1305 287.45 XLON 18346XJqdco
Wed 12 Dec 11:02:06 BST 2018 50 287.50 CHIX 18346XJqdej
Wed 12 Dec 11:02:06 BST 2018 540 287.50 CHIX 18346XJqdek
Wed 12 Dec 11:02:06 BST 2018 540 287.50 XLON 18346XJqdel
Wed 12 Dec 11:02:10 BST 2018 166 287.50 CHIX 18346XJqder
Wed 12 Dec 11:02:10 BST 2018 1667 287.50 XLON 18346XJqdes
Wed 12 Dec 11:02:13 BST 2018 165 287.50 XLON 18346XJqdex
Wed 12 Dec 11:02:23 BST 2018 156 287.50 XLON 18346XJqdf3
Wed 12 Dec 11:02:23 BST 2018 182 287.50 XLON 18346XJqdf4
Wed 12 Dec 11:02:23 BST 2018 239 287.50 CHIX 18346XJqdf5
Wed 12 Dec 11:02:23 BST 2018 224 287.45 CHIX 18346XJqdf6
Wed 12 Dec 11:02:23 BST 2018 588 287.45 CHIX 18346XJqdf7
Wed 12 Dec 11:02:23 BST 2018 832 287.45 CHIX 18346XJqdf8
Wed 12 Dec 11:02:23 BST 2018 347 287.50 BATE 18346XJqdf9
Wed 12 Dec 11:02:56 BST 2018 446 287.55 CHIX 18346XJqdgw
Wed 12 Dec 11:02:56 BST 2018 446 287.55 XLON 18346XJqdgv
Wed 12 Dec 11:03:30 BST 2018 544 287.60 CHIX 18346XJqdjk
Wed 12 Dec 11:03:30 BST 2018 297 287.60 CHIX 18346XJqdjn
Wed 12 Dec 11:03:30 BST 2018 528 287.60 XLON 18346XJqdjo
Wed 12 Dec 11:03:33 BST 2018 544 287.55 CHIX 18346XJqdjp
Wed 12 Dec 11:03:33 BST 2018 611 287.55 CHIX 18346XJqdjq
Wed 12 Dec 11:03:33 BST 2018 520 287.55 XLON 18346XJqdjr
Wed 12 Dec 11:03:33 BST 2018 1356 287.55 XLON 18346XJqdjs
Wed 12 Dec 11:03:39 BST 2018 446 287.50 XLON 18346XJqdk1
Wed 12 Dec 11:03:39 BST 2018 4 287.50 XLON 18346XJqdk2
Wed 12 Dec 11:03:39 BST 2018 1203 287.40 XLON 18346XJqdk3
Wed 12 Dec 11:03:39 BST 2018 1141 287.40 XLON 18346XJqdk4
Wed 12 Dec 11:03:39 BST 2018 544 287.50 CHIX 18346XJqdk5
Wed 12 Dec 11:03:39 BST 2018 491 287.50 CHIX 18346XJqdk6
Wed 12 Dec 11:03:39 BST 2018 358 287.50 CHIX 18346XJqdk7
Wed 12 Dec 11:04:15 BST 2018 1618 287.50 XLON 18346XJqdmx
Wed 12 Dec 11:04:15 BST 2018 679 287.50 CHIX 18346XJqdmy
Wed 12 Dec 11:04:15 BST 2018 1845 287.45 CHIX 18346XJqdmz
Wed 12 Dec 11:04:15 BST 2018 2 287.45 XLON 18346XJqdn0
Wed 12 Dec 11:04:15 BST 2018 4397 287.45 XLON 18346XJqdn1
Wed 12 Dec 11:06:55 BST 2018 696 287.85 XLON 18346XJqdyi
Wed 12 Dec 11:06:55 BST 2018 351 287.85 XLON 18346XJqdyj
Wed 12 Dec 11:06:55 BST 2018 544 287.85 CHIX 18346XJqdyk
Wed 12 Dec 11:06:55 BST 2018 544 287.85 CHIX 18346XJqdyl
Wed 12 Dec 11:06:56 BST 2018 544 287.80 CHIX 18346XJqdyo
Wed 12 Dec 11:06:56 BST 2018 134 287.80 CHIX 18346XJqdyq
Wed 12 Dec 11:06:56 BST 2018 798 287.80 XLON 18346XJqdyp
Wed 12 Dec 11:06:56 BST 2018 1595 287.80 XLON 18346XJqdyr
Wed 12 Dec 11:06:56 BST 2018 536 287.80 CHIX 18346XJqdys
Wed 12 Dec 11:06:59 BST 2018 240 287.75 CHIX 18346XJqdz1
Wed 12 Dec 11:07:09 BST 2018 845 287.70 XLON 18346XJqe0i
Wed 12 Dec 11:07:09 BST 2018 144 287.70 XLON 18346XJqe0j
Wed 12 Dec 11:07:09 BST 2018 147 287.70 XLON 18346XJqe0k
Wed 12 Dec 11:07:09 BST 2018 544 287.70 CHIX 18346XJqe0l
Wed 12 Dec 11:07:14 BST 2018 584 287.70 CHIX 18346XJqe1b
Wed 12 Dec 11:08:03 BST 2018 775 287.60 CHIX 18346XJqe4c
Wed 12 Dec 11:08:03 BST 2018 317 287.60 XLON 18346XJqe4d
Wed 12 Dec 11:08:03 BST 2018 1529 287.60 XLON 18346XJqe4e
Wed 12 Dec 11:09:30 BST 2018 2090 287.65 XLON 18346XJqe8w
Wed 12 Dec 11:09:30 BST 2018 1001 287.65 XLON 18346XJqe8x
Wed 12 Dec 11:09:30 BST 2018 877 287.65 CHIX 18346XJqe8y
Wed 12 Dec 11:09:30 BST 2018 544 287.65 CHIX 18346XJqe8z
Wed 12 Dec 11:09:30 BST 2018 800 287.65 CHIX 18346XJqe90
Wed 12 Dec 11:09:30 BST 2018 144 287.65 CHIX 18346XJqe91
Wed 12 Dec 11:09:45 BST 2018 649 287.60 CHIX 18346XJqe9x
Wed 12 Dec 11:09:45 BST 2018 453 287.60 CHIX 18346XJqe9z
Wed 12 Dec 11:09:45 BST 2018 1544 287.60 XLON 18346XJqe9y
Wed 12 Dec 11:10:02 BST 2018 2578 287.45 XLON 18346XJqecn
Wed 12 Dec 11:10:43 BST 2018 1922 287.40 XLON 18346XJqee1
Wed 12 Dec 11:10:43 BST 2018 807 287.40 CHIX 18346XJqee2
Wed 12 Dec 11:11:49 BST 2018 1500 287.70 XLON 18346XJqejr
Wed 12 Dec 11:12:35 BST 2018 577 287.50 CHIX 18346XJqen0
Wed 12 Dec 11:12:35 BST 2018 690 287.50 CHIX 18346XJqemy
Wed 12 Dec 11:12:35 BST 2018 119 287.50 XLON 18346XJqemx
Wed 12 Dec 11:12:35 BST 2018 1163 287.50 XLON 18346XJqemz
Wed 12 Dec 11:13:02 BST 2018 1250 287.65 CHIX 18346XJqeol
Wed 12 Dec 11:13:02 BST 2018 900 287.65 CHIX 18346XJqeom
Wed 12 Dec 11:13:17 BST 2018 1634 287.60 XLON 18346XJqepf
Wed 12 Dec 11:13:17 BST 2018 686 287.60 CHIX 18346XJqepg
Wed 12 Dec 11:13:17 BST 2018 367 287.65 BATE 18346XJqepl
Wed 12 Dec 11:13:17 BST 2018 750 287.65 BATE 18346XJqepj
Wed 12 Dec 11:13:17 BST 2018 258 287.65 BATE 18346XJqepk
Wed 12 Dec 11:13:18 BST 2018 176 287.60 XLON 18346XJqepo
Wed 12 Dec 11:13:52 BST 2018 632 287.65 CHIX 18346XJqesj
Wed 12 Dec 11:13:52 BST 2018 282 287.65 CHIX 18346XJqesk
Wed 12 Dec 11:13:52 BST 2018 1443 287.65 XLON 18346XJqesl
Wed 12 Dec 11:14:04 BST 2018 523 287.70 CHIX 18346XJqeuj
Wed 12 Dec 11:14:41 BST 2018 3834 287.75 XLON 18346XJqeyo
Wed 12 Dec 11:14:41 BST 2018 1500 287.75 XLON 18346XJqeyp
Wed 12 Dec 11:14:41 BST 2018 67 287.75 XLON 18346XJqeyq
Wed 12 Dec 11:14:41 BST 2018 650 287.75 CHIX 18346XJqeyr
Wed 12 Dec 11:14:41 BST 2018 1602 287.75 CHIX 18346XJqeys
Wed 12 Dec 11:15:31 BST 2018 764 287.65 XLON 18346XJqf1y
Wed 12 Dec 11:15:31 BST 2018 388 287.65 CHIX 18346XJqf20
Wed 12 Dec 11:15:31 BST 2018 544 287.65 CHIX 18346XJqf21
Wed 12 Dec 11:15:31 BST 2018 463 287.65 CHIX 18346XJqf1z
Wed 12 Dec 11:15:31 BST 2018 1217 287.70 BATE 18346XJqf22
Wed 12 Dec 11:15:54 BST 2018 917 287.65 XLON 18346XJqf2r
Wed 12 Dec 11:15:54 BST 2018 781 287.65 XLON 18346XJqf2s
Wed 12 Dec 11:15:54 BST 2018 159 287.65 XLON 18346XJqf2t
Wed 12 Dec 11:15:54 BST 2018 712 287.65 CHIX 18346XJqf2u
Wed 12 Dec 11:16:11 BST 2018 224 287.60 CHIX 18346XJqf40
Wed 12 Dec 11:16:11 BST 2018 81 287.60 CHIX 18346XJqf41
Wed 12 Dec 11:16:11 BST 2018 391 287.60 CHIX 18346XJqf3w
Wed 12 Dec 11:16:11 BST 2018 544 287.60 CHIX 18346XJqf3x
Wed 12 Dec 11:16:11 BST 2018 310 287.60 CHIX 18346XJqf3y
Wed 12 Dec 11:16:11 BST 2018 415 287.60 XLON 18346XJqf42
Wed 12 Dec 11:16:11 BST 2018 160 287.60 XLON 18346XJqf43
Wed 12 Dec 11:16:11 BST 2018 372 287.60 XLON 18346XJqf44
Wed 12 Dec 11:16:11 BST 2018 15 287.60 XLON 18346XJqf3z
Wed 12 Dec 11:16:11 BST 2018 463 287.60 CHIX 18346XJqf45
Wed 12 Dec 11:16:16 BST 2018 956 287.55 XLON 18346XJqf4n
Wed 12 Dec 11:17:32 BST 2018 632 287.70 CHIX 18346XJqf9p
Wed 12 Dec 11:17:32 BST 2018 1470 287.70 XLON 18346XJqf9r
Wed 12 Dec 11:17:32 BST 2018 1500 287.75 BATE 18346XJqf9t
Wed 12 Dec 11:17:32 BST 2018 1050 287.75 BATE 18346XJqf9u
Wed 12 Dec 11:17:32 BST 2018 750 287.75 BATE 18346XJqf9s
Wed 12 Dec 11:17:35 BST 2018 286 287.70 CHIX 18346XJqfa7
Wed 12 Dec 11:17:35 BST 2018 301 287.70 CHIX 18346XJqfa8
Wed 12 Dec 11:18:47 BST 2018 1250 287.60 CHIX 18346XJqfes
Wed 12 Dec 11:18:47 BST 2018 1037 287.65 XLON 18346XJqff0
Wed 12 Dec 11:18:47 BST 2018 1328 287.65 XLON 18346XJqfey
Wed 12 Dec 11:18:47 BST 2018 3583 287.65 XLON 18346XJqfet
Wed 12 Dec 11:18:47 BST 2018 1500 287.65 XLON 18346XJqfeu
Wed 12 Dec 11:18:47 BST 2018 1500 287.65 XLON 18346XJqfev
Wed 12 Dec 11:18:47 BST 2018 1500 287.65 XLON 18346XJqfew
Wed 12 Dec 11:18:47 BST 2018 2569 287.65 CHIX 18346XJqfex
Wed 12 Dec 11:18:47 BST 2018 874 287.65 CHIX 18346XJqfez
Wed 12 Dec 11:18:47 BST 2018 902 287.65 CHIX 18346XJqff1
Wed 12 Dec 11:18:47 BST 2018 1626 287.65 CHIX 18346XJqff2
Wed 12 Dec 11:18:47 BST 2018 2249 287.65 CHIX 18346XJqff3
Wed 12 Dec 11:19:05 BST 2018 60 287.55 XLON 18346XJqfg0
Wed 12 Dec 11:19:05 BST 2018 884 287.55 XLON 18346XJqffy
Wed 12 Dec 11:19:05 BST 2018 592 287.55 XLON 18346XJqffz
Wed 12 Dec 11:20:09 BST 2018 783 287.55 CHIX 18346XJqfjm
Wed 12 Dec 11:20:09 BST 2018 405 287.55 CHIX 18346XJqfjg
Wed 12 Dec 11:20:09 BST 2018 544 287.55 CHIX 18346XJqfjh
Wed 12 Dec 11:20:09 BST 2018 544 287.55 CHIX 18346XJqfjl
Wed 12 Dec 11:20:09 BST 2018 608 287.55 CHIX 18346XJqfjn
Wed 12 Dec 11:20:09 BST 2018 1152 287.50 XLON 18346XJqfji
Wed 12 Dec 11:20:09 BST 2018 660 287.50 XLON 18346XJqfjk
Wed 12 Dec 11:20:39 BST 2018 544 287.50 CHIX 18346XJqfml
Wed 12 Dec 11:20:39 BST 2018 544 287.50 CHIX 18346XJqfmm
Wed 12 Dec 11:20:48 BST 2018 666 287.35 CHIX 18346XJqfn0
Wed 12 Dec 11:20:48 BST 2018 174 287.35 CHIX 18346XJqfn2
Wed 12 Dec 11:20:48 BST 2018 321 287.35 CHIX 18346XJqfn3
Wed 12 Dec 11:20:48 BST 2018 2001 287.35 XLON 18346XJqfn1
Wed 12 Dec 11:20:48 BST 2018 1 287.35 XLON 18346XJqfn4
Wed 12 Dec 11:21:13 BST 2018 2807 287.25 XLON 18346XJqfq2
Wed 12 Dec 11:21:13 BST 2018 1177 287.25 CHIX 18346XJqfq3
Wed 12 Dec 11:23:40 BST 2018 300 287.50 CHIX 18346XJqfzy
Wed 12 Dec 11:23:40 BST 2018 234 287.50 CHIX 18346XJqfzz
Wed 12 Dec 11:23:40 BST 2018 613 287.45 XLON 18346XJqg00
Wed 12 Dec 11:23:40 BST 2018 544 287.45 CHIX 18346XJqg01
Wed 12 Dec 11:23:48 BST 2018 1611 287.45 XLON 18346XJqg0l
Wed 12 Dec 11:24:28 BST 2018 694 287.45 CHIX 18346XJqg3a
Wed 12 Dec 11:24:28 BST 2018 853 287.45 CHIX 18346XJqg3c
Wed 12 Dec 11:24:28 BST 2018 1653 287.45 XLON 18346XJqg38
Wed 12 Dec 11:24:28 BST 2018 2031 287.45 XLON 18346XJqg39
Wed 12 Dec 11:24:28 BST 2018 1 287.45 XLON 18346XJqg3b
Wed 12 Dec 11:24:56 BST 2018 737 287.40 XLON 18346XJqg4k
Wed 12 Dec 11:24:56 BST 2018 305 287.40 CHIX 18346XJqg4n
Wed 12 Dec 11:24:56 BST 2018 545 287.40 CHIX 18346XJqg4l
Wed 12 Dec 11:24:56 BST 2018 556 287.40 CHIX 18346XJqg4m
Wed 12 Dec 11:25:46 BST 2018 31 287.55 CHIX 18346XJqg9k
Wed 12 Dec 11:25:46 BST 2018 400 287.55 CHIX 18346XJqg9j
Wed 12 Dec 11:28:03 BST 2018 561 288.00 XLON 18346XJqgki
Wed 12 Dec 11:28:03 BST 2018 1250 288.00 CHIX 18346XJqgkj
Wed 12 Dec 11:28:08 BST 2018 1244 288.00 XLON 18346XJqgkr
Wed 12 Dec 11:28:22 BST 2018 78 288.10 XLON 18346XJqglw
Wed 12 Dec 11:28:22 BST 2018 545 288.10 XLON 18346XJqglx
Wed 12 Dec 11:28:22 BST 2018 1500 288.10 XLON 18346XJqgly
Wed 12 Dec 11:28:22 BST 2018 540 288.10 XLON 18346XJqglz
Wed 12 Dec 11:28:40 BST 2018 714 288.10 XLON 18346XJqgmr
Wed 12 Dec 11:28:40 BST 2018 360 288.10 XLON 18346XJqgms
Wed 12 Dec 11:28:44 BST 2018 667 288.15 XLON 18346XJqgn0
Wed 12 Dec 11:28:44 BST 2018 100 288.15 XLON 18346XJqgn1
Wed 12 Dec 11:28:44 BST 2018 1500 288.15 XLON 18346XJqgn2
Wed 12 Dec 11:29:04 BST 2018 102 288.15 XLON 18346XJqgoc
Wed 12 Dec 11:29:11 BST 2018 697 288.20 XLON 18346XJqgor
Wed 12 Dec 11:29:37 BST 2018 4500 288.30 XLON 18346XJqgq9
Wed 12 Dec 11:30:12 BST 2018 4333 288.30 XLON 18346XJqgtw
Wed 12 Dec 11:30:12 BST 2018 1817 288.30 CHIX 18346XJqgtx
Wed 12 Dec 11:31:22 BST 2018 1393 288.35 XLON 18346XJqh07
Wed 12 Dec 11:31:22 BST 2018 1689 288.35 XLON 18346XJqh08
Wed 12 Dec 11:31:22 BST 2018 1365 288.35 XLON 18346XJqh09
Wed 12 Dec 11:31:22 BST 2018 716 288.40 CHIX 18346XJqh0a
Wed 12 Dec 11:31:22 BST 2018 701 288.40 CHIX 18346XJqh0b
Wed 12 Dec 11:31:22 BST 2018 251 288.40 CHIX 18346XJqh0c
Wed 12 Dec 11:31:30 BST 2018 730 288.45 CHIX 18346XJqh1h
Wed 12 Dec 11:31:30 BST 2018 1375 288.40 XLON 18346XJqh1l
Wed 12 Dec 11:32:10 BST 2018 428 288.35 CHIX 18346XJqh6g
Wed 12 Dec 11:32:10 BST 2018 200 288.35 CHIX 18346XJqh6h
Wed 12 Dec 11:32:10 BST 2018 200 288.35 CHIX 18346XJqh6i
Wed 12 Dec 11:32:18 BST 2018 510 288.35 CHIX 18346XJqha8
Wed 12 Dec 11:32:18 BST 2018 615 288.35 CHIX 18346XJqha9
Wed 12 Dec 11:32:18 BST 2018 688 288.35 CHIX 18346XJqhaa
Wed 12 Dec 11:33:07 BST 2018 933 288.45 XLON 18346XJqhf4
Wed 12 Dec 11:33:07 BST 2018 839 288.45 XLON 18346XJqhf5
Wed 12 Dec 11:33:07 BST 2018 182 288.45 CHIX 18346XJqhf8
Wed 12 Dec 11:33:07 BST 2018 361 288.45 CHIX 18346XJqhf9
Wed 12 Dec 11:33:07 BST 2018 543 288.45 CHIX 18346XJqhfa
Wed 12 Dec 11:33:35 BST 2018 2411 288.60 XLON 18346XJqhh5
Wed 12 Dec 11:33:35 BST 2018 1012 288.60 CHIX 18346XJqhh6
Wed 12 Dec 11:33:35 BST 2018 455 288.55 XLON 18346XJqhh7
Wed 12 Dec 11:33:38 BST 2018 1390 288.60 XLON 18346XJqhho
Wed 12 Dec 11:33:38 BST 2018 626 288.60 CHIX 18346XJqhhp
Wed 12 Dec 11:33:49 BST 2018 1431 288.60 XLON 18346XJqhij
Wed 12 Dec 11:33:49 BST 2018 705 288.60 XLON 18346XJqhik
Wed 12 Dec 11:33:49 BST 2018 630 288.60 CHIX 18346XJqhil
Wed 12 Dec 11:33:49 BST 2018 542 288.60 CHIX 18346XJqhim
Wed 12 Dec 11:33:50 BST 2018 73 288.55 CHIX 18346XJqhin
Wed 12 Dec 11:33:50 BST 2018 469 288.55 CHIX 18346XJqhio
Wed 12 Dec 11:34:19 BST 2018 1811 288.40 XLON 18346XJqhlh
Wed 12 Dec 11:34:19 BST 2018 395 288.40 XLON 18346XJqhli
Wed 12 Dec 11:34:19 BST 2018 135 288.40 XLON 18346XJqhlk
Wed 12 Dec 11:34:19 BST 2018 760 288.40 CHIX 18346XJqhlj
Wed 12 Dec 11:34:19 BST 2018 543 288.40 CHIX 18346XJqhll
Wed 12 Dec 11:34:28 BST 2018 399 288.35 CHIX 18346XJqhm0
Wed 12 Dec 11:34:28 BST 2018 1012 288.35 CHIX 18346XJqhm1
Wed 12 Dec 11:34:28 BST 2018 2413 288.35 XLON 18346XJqhlz
Wed 12 Dec 11:34:30 BST 2018 2533 288.30 XLON 18346XJqhm3
Wed 12 Dec 11:34:30 BST 2018 37 288.30 XLON 18346XJqhm4
Wed 12 Dec 11:34:30 BST 2018 78 288.30 XLON 18346XJqhm5
Wed 12 Dec 11:34:38 BST 2018 1062 288.30 CHIX 18346XJqhn7
Wed 12 Dec 11:36:18 BST 2018 976 288.00 CHIX 18346XJqhw2
Wed 12 Dec 11:36:18 BST 2018 2328 288.00 XLON 18346XJqhw3
Wed 12 Dec 11:37:23 BST 2018 810 287.80 XLON 18346XJqi1l
Wed 12 Dec 11:37:23 BST 2018 665 287.80 CHIX 18346XJqi1n
Wed 12 Dec 11:37:23 BST 2018 2621 287.80 XLON 18346XJqi1m
Wed 12 Dec 11:37:54 BST 2018 353 287.75 XLON 18346XJqi3o
Wed 12 Dec 11:37:54 BST 2018 544 287.75 CHIX 18346XJqi3q
Wed 12 Dec 11:37:54 BST 2018 242 287.75 XLON 18346XJqi3p
Wed 12 Dec 11:38:23 BST 2018 1128 287.85 XLON 18346XJqi7f
Wed 12 Dec 11:38:23 BST 2018 544 287.85 CHIX 18346XJqi82
Wed 12 Dec 11:38:41 BST 2018 2000 287.75 XLON 18346XJqiad
Wed 12 Dec 11:38:42 BST 2018 666 287.75 CHIX 18346XJqiaw
Wed 12 Dec 11:38:42 BST 2018 750 287.75 XLON 18346XJqias
Wed 12 Dec 11:38:42 BST 2018 824 287.75 XLON 18346XJqiau
Wed 12 Dec 11:38:42 BST 2018 833 287.75 CHIX 18346XJqiay
Wed 12 Dec 11:38:49 BST 2018 391 287.70 CHIX 18346XJqic8
Wed 12 Dec 11:39:50 BST 2018 862 287.80 CHIX 18346XJqiij
Wed 12 Dec 11:39:50 BST 2018 2056 287.80 XLON 18346XJqiik
Wed 12 Dec 11:41:22 BST 2018 391 288.15 XLON 18346XJqipk
Wed 12 Dec 11:41:22 BST 2018 240 288.15 CHIX 18346XJqipl
Wed 12 Dec 11:41:22 BST 2018 303 288.15 CHIX 18346XJqipm
Wed 12 Dec 11:41:22 BST 2018 456 288.15 XLON 18346XJqipn
Wed 12 Dec 11:41:40 BST 2018 211 288.15 CHIX 18346XJqiry
Wed 12 Dec 11:42:05 BST 2018 482 288.05 XLON 18346XJqiu6
Wed 12 Dec 11:42:05 BST 2018 1530 288.05 XLON 18346XJqiu3
Wed 12 Dec 11:42:05 BST 2018 642 288.05 CHIX 18346XJqiu7
Wed 12 Dec 11:42:05 BST 2018 543 288.05 CHIX 18346XJqiu8
Wed 12 Dec 11:42:05 BST 2018 550 288.05 CHIX 18346XJqiu9
Wed 12 Dec 11:42:19 BST 2018 449 288.00 CHIX 18346XJqiv5
Wed 12 Dec 11:42:19 BST 2018 568 288.00 CHIX 18346XJqiv6
Wed 12 Dec 11:42:19 BST 2018 695 288.00 CHIX 18346XJqiv8
Wed 12 Dec 11:42:19 BST 2018 1666 288.00 XLON 18346XJqiv7
Wed 12 Dec 11:42:19 BST 2018 759 288.00 XLON 18346XJqiv9
Wed 12 Dec 11:42:47 BST 2018 2852 287.85 XLON 18346XJqiwx
Wed 12 Dec 11:42:47 BST 2018 174 287.85 XLON 18346XJqiwy
Wed 12 Dec 11:43:14 BST 2018 2267 288.00 XLON 18346XJqj11
Wed 12 Dec 11:43:14 BST 2018 951 288.00 CHIX 18346XJqj12
Wed 12 Dec 11:44:18 BST 2018 65 288.05 XLON 18346XJqj77
Wed 12 Dec 11:44:34 BST 2018 543 288.15 CHIX 18346XJqjab
Wed 12 Dec 11:44:34 BST 2018 979 288.15 XLON 18346XJqjac
Wed 12 Dec 11:44:48 BST 2018 1225 288.15 XLON 18346XJqjcq
Wed 12 Dec 11:45:03 BST 2018 332 288.30 CHIX 18346XJqjel
Wed 12 Dec 11:45:10 BST 2018 1269 288.25 BATE 18346XJqjft
Wed 12 Dec 11:45:42 BST 2018 281 288.20 CHIX 18346XJqjhx
Wed 12 Dec 11:45:42 BST 2018 543 288.20 CHIX 18346XJqjhv
Wed 12 Dec 11:45:42 BST 2018 1068 288.20 XLON 18346XJqjhw
Wed 12 Dec 11:46:52 BST 2018 31 288.15 XLON 18346XJqjnf
Wed 12 Dec 11:46:54 BST 2018 7 288.10 XLON 18346XJqjnj
Wed 12 Dec 11:46:54 BST 2018 2151 288.10 XLON 18346XJqjnk
Wed 12 Dec 11:46:54 BST 2018 424 288.10 CHIX 18346XJqjnm
Wed 12 Dec 11:46:54 BST 2018 262 288.10 CHIX 18346XJqjnn
Wed 12 Dec 11:46:54 BST 2018 903 288.10 CHIX 18346XJqjnl
Wed 12 Dec 11:47:12 BST 2018 211 288.10 CHIX 18346XJqjoa
Wed 12 Dec 11:47:21 BST 2018 7 288.05 XLON 18346XJqjop
Wed 12 Dec 11:47:21 BST 2018 184 288.05 XLON 18346XJqjoq
Wed 12 Dec 11:47:21 BST 2018 289 288.05 CHIX 18346XJqjor
Wed 12 Dec 11:47:51 BST 2018 543 288.10 CHIX 18346XJqjro
Wed 12 Dec 11:47:51 BST 2018 935 288.10 XLON 18346XJqjrn
Wed 12 Dec 11:48:35 BST 2018 147 288.35 CHIX 18346XJqjwh
Wed 12 Dec 11:48:35 BST 2018 1230 288.35 XLON 18346XJqjwi
Wed 12 Dec 11:48:35 BST 2018 1103 288.35 CHIX 18346XJqjwj
Wed 12 Dec 11:49:23 BST 2018 625 288.60 XLON 18346XJqjzu
Wed 12 Dec 11:49:23 BST 2018 816 288.60 CHIX 18346XJqjzv
Wed 12 Dec 11:49:23 BST 2018 1250 288.65 CHIX 18346XJqjzw
Wed 12 Dec 11:49:30 BST 2018 1080 288.55 CHIX 18346XJqk0e
Wed 12 Dec 11:50:11 BST 2018 24 288.55 XLON 18346XJqk3a
Wed 12 Dec 11:50:11 BST 2018 1 288.55 XLON 18346XJqk3b
Wed 12 Dec 11:50:11 BST 2018 445 288.50 XLON 18346XJqk3c
Wed 12 Dec 11:50:11 BST 2018 701 288.50 XLON 18346XJqk3d
Wed 12 Dec 11:50:11 BST 2018 542 288.50 CHIX 18346XJqk3e
Wed 12 Dec 11:50:11 BST 2018 542 288.50 CHIX 18346XJqk3f
Wed 12 Dec 11:50:11 BST 2018 500 288.45 XLON 18346XJqk3g
Wed 12 Dec 11:50:11 BST 2018 31 288.50 CHIX 18346XJqk3h
Wed 12 Dec 11:50:11 BST 2018 313 288.50 CHIX 18346XJqk3i
Wed 12 Dec 11:50:29 BST 2018 543 288.45 CHIX 18346XJqk49
Wed 12 Dec 11:50:29 BST 2018 109 288.45 XLON 18346XJqk4b
Wed 12 Dec 11:50:29 BST 2018 958 288.45 XLON 18346XJqk4a
Wed 12 Dec 11:50:29 BST 2018 1 288.45 XLON 18346XJqk4c
Wed 12 Dec 11:50:34 BST 2018 336 288.45 CHIX 18346XJqk4p
Wed 12 Dec 11:50:36 BST 2018 1226 288.40 XLON 18346XJqk4r
Wed 12 Dec 11:50:36 BST 2018 3 288.40 XLON 18346XJqk4t
Wed 12 Dec 11:50:36 BST 2018 1663 288.40 XLON 18346XJqk4v
Wed 12 Dec 11:50:54 BST 2018 409 288.50 CHIX 18346XJqk5b
Wed 12 Dec 11:51:34 BST 2018 444 288.40 CHIX 18346XJqk8y
Wed 12 Dec 11:51:34 BST 2018 307 288.40 CHIX 18346XJqk8z
Wed 12 Dec 11:51:34 BST 2018 2200 288.40 XLON 18346XJqk90
Wed 12 Dec 11:51:34 BST 2018 880 288.40 XLON 18346XJqk91
Wed 12 Dec 11:52:05 BST 2018 375 288.40 XLON 18346XJqkbd
Wed 12 Dec 11:52:05 BST 2018 543 288.40 CHIX 18346XJqkbe
Wed 12 Dec 11:52:13 BST 2018 541 288.40 CHIX 18346XJqkby
Wed 12 Dec 11:52:34 BST 2018 1103 288.25 XLON 18346XJqke2
Wed 12 Dec 11:52:34 BST 2018 1302 288.25 XLON 18346XJqke3
Wed 12 Dec 11:52:34 BST 2018 1763 288.25 XLON 18346XJqke4
Wed 12 Dec 11:52:34 BST 2018 866 288.25 CHIX 18346XJqke5
Wed 12 Dec 11:52:34 BST 2018 143 288.25 CHIX 18346XJqke6
Wed 12 Dec 11:52:34 BST 2018 741 288.25 CHIX 18346XJqke7
Wed 12 Dec 11:52:40 BST 2018 609 288.25 CHIX 18346XJqkeh
Wed 12 Dec 11:53:09 BST 2018 424 288.25 CHIX 18346XJqkhl
Wed 12 Dec 11:54:02 BST 2018 2568 288.25 XLON 18346XJqknj
Wed 12 Dec 11:54:02 BST 2018 1076 288.25 CHIX 18346XJqknl
Wed 12 Dec 11:54:02 BST 2018 531 288.25 CHIX 18346XJqknk
Wed 12 Dec 11:54:02 BST 2018 1 288.25 CHIX 18346XJqknm
Wed 12 Dec 11:54:02 BST 2018 549 288.20 CHIX 18346XJqknn
Wed 12 Dec 11:54:02 BST 2018 835 288.20 XLON 18346XJqkno
Wed 12 Dec 11:54:02 BST 2018 1070 288.20 XLON 18346XJqknp
Wed 12 Dec 11:54:02 BST 2018 250 288.20 CHIX 18346XJqknq
Wed 12 Dec 11:54:13 BST 2018 350 288.15 XLON 18346XJqkog
Wed 12 Dec 11:54:13 BST 2018 137 288.15 XLON 18346XJqkoi
Wed 12 Dec 11:54:13 BST 2018 487 288.15 CHIX 18346XJqkoj
Wed 12 Dec 11:54:13 BST 2018 545 288.15 CHIX 18346XJqkom
Wed 12 Dec 11:54:13 BST 2018 56 288.15 CHIX 18346XJqkok
Wed 12 Dec 11:54:13 BST 2018 480 288.15 CHIX 18346XJqkol
Wed 12 Dec 11:54:32 BST 2018 2035 288.05 XLON 18346XJqkq1
Wed 12 Dec 11:54:32 BST 2018 854 288.05 CHIX 18346XJqkq0
Wed 12 Dec 11:54:32 BST 2018 578 288.05 CHIX 18346XJqkq2
Wed 12 Dec 11:54:41 BST 2018 1279 288.00 XLON 18346XJqkqq
Wed 12 Dec 11:54:41 BST 2018 576 288.00 CHIX 18346XJqkqr
Wed 12 Dec 11:54:49 BST 2018 263 287.95 CHIX 18346XJqkr6
Wed 12 Dec 11:54:49 BST 2018 371 287.95 XLON 18346XJqkr7
Wed 12 Dec 11:54:49 BST 2018 538 287.95 CHIX 18346XJqkr8
Wed 12 Dec 11:55:20 BST 2018 1016 288.00 CHIX 18346XJqkud
Wed 12 Dec 11:55:20 BST 2018 543 288.00 CHIX 18346XJqkue
Wed 12 Dec 11:55:20 BST 2018 2421 288.00 XLON 18346XJqkuh
Wed 12 Dec 11:55:20 BST 2018 732 288.00 XLON 18346XJqkuj
Wed 12 Dec 11:55:48 BST 2018 432 287.95 XLON 18346XJqkvz
Wed 12 Dec 11:55:48 BST 2018 1548 287.95 XLON 18346XJqkw1
Wed 12 Dec 11:55:48 BST 2018 544 287.95 CHIX 18346XJqkw2
Wed 12 Dec 11:55:48 BST 2018 649 287.95 CHIX 18346XJqkw3
Wed 12 Dec 11:55:48 BST 2018 3985 287.90 XLON 18346XJqkw6
Wed 12 Dec 11:55:48 BST 2018 1671 287.90 CHIX 18346XJqkw5
Wed 12 Dec 11:55:48 BST 2018 1 287.95 CHIX 18346XJqkw4
Wed 12 Dec 11:57:02 BST 2018 378 288.10 XLON 18346XJql0o
Wed 12 Dec 11:57:02 BST 2018 1911 288.10 XLON 18346XJql0p
Wed 12 Dec 11:57:02 BST 2018 959 288.10 CHIX 18346XJql0q
Wed 12 Dec 11:57:02 BST 2018 1 288.10 CHIX 18346XJql0r
Wed 12 Dec 11:57:20 BST 2018 2000 287.95 XLON 18346XJql1p
Wed 12 Dec 11:57:20 BST 2018 394 287.95 XLON 18346XJql1q
Wed 12 Dec 11:58:27 BST 2018 4166 287.80 XLON 18346XJql5o
Wed 12 Dec 11:58:27 BST 2018 3333 287.80 CHIX 18346XJql5q
Wed 12 Dec 11:58:27 BST 2018 3788 287.80 XLON 18346XJql5p
Wed 12 Dec 11:59:28 BST 2018 628 289.05 CHIX 18346XJqlgx
Wed 12 Dec 11:59:28 BST 2018 1393 289.05 XLON 18346XJqlgw
Wed 12 Dec 12:02:32 BST 2018 410 288.30 CHIX 18346XJqltk
Wed 12 Dec 12:02:34 BST 2018 375 288.20 CHIX 18346XJqltv
Wed 12 Dec 12:02:34 BST 2018 401 288.20 XLON 18346XJqltw
Wed 12 Dec 12:02:34 BST 2018 543 288.20 CHIX 18346XJqltx
Wed 12 Dec 12:02:42 BST 2018 261 288.25 CHIX 18346XJqlu9
Wed 12 Dec 12:03:01 BST 2018 2927 288.00 XLON 18346XJqlva
Wed 12 Dec 12:03:01 BST 2018 666 288.00 CHIX 18346XJqlvb
Wed 12 Dec 12:03:01 BST 2018 562 288.00 CHIX 18346XJqlvc
Wed 12 Dec 12:03:37 BST 2018 564 287.95 XLON 18346XJqlyf
Wed 12 Dec 12:03:37 BST 2018 821 287.95 CHIX 18346XJqlyh
Wed 12 Dec 12:03:37 BST 2018 807 287.95 CHIX 18346XJqlyk
Wed 12 Dec 12:03:37 BST 2018 544 287.95 CHIX 18346XJqlyl
Wed 12 Dec 12:03:49 BST 2018 1243 287.85 CHIX 18346XJqlzh
Wed 12 Dec 12:03:49 BST 2018 2964 287.85 XLON 18346XJqlzg
Wed 12 Dec 12:04:11 BST 2018 2084 287.95 XLON 18346XJqm1d
Wed 12 Dec 12:04:11 BST 2018 192 287.95 XLON 18346XJqm1e
Wed 12 Dec 12:04:11 BST 2018 52 287.95 CHIX 18346XJqm1f
Wed 12 Dec 12:04:11 BST 2018 904 287.95 CHIX 18346XJqm1g
Wed 12 Dec 12:04:17 BST 2018 1341 287.85 XLON 18346XJqm2g
Wed 12 Dec 12:04:17 BST 2018 1338 287.85 XLON 18346XJqm2h
Wed 12 Dec 12:04:17 BST 2018 115 287.85 XLON 18346XJqm2i
Wed 12 Dec 12:04:17 BST 2018 1124 287.85 CHIX 18346XJqm2j
Wed 12 Dec 12:04:17 BST 2018 353 287.85 CHIX 18346XJqm2k
Wed 12 Dec 12:04:28 BST 2018 602 287.80 CHIX 18346XJqm2y
Wed 12 Dec 12:04:28 BST 2018 1336 287.80 XLON 18346XJqm2z
Wed 12 Dec 12:05:20 BST 2018 2020 287.90 XLON 18346XJqm5r
Wed 12 Dec 12:05:20 BST 2018 401 287.90 CHIX 18346XJqm5s
Wed 12 Dec 12:05:20 BST 2018 559 287.90 CHIX 18346XJqm5t
Wed 12 Dec 12:05:20 BST 2018 290 287.90 CHIX 18346XJqm5v
Wed 12 Dec 12:05:33 BST 2018 544 287.85 CHIX 18346XJqm73
Wed 12 Dec 12:05:33 BST 2018 751 287.85 CHIX 18346XJqm75
Wed 12 Dec 12:05:33 BST 2018 146 287.85 XLON 18346XJqm6y
Wed 12 Dec 12:05:33 BST 2018 355 287.85 XLON 18346XJqm6z
Wed 12 Dec 12:05:33 BST 2018 1791 287.85 XLON 18346XJqm71
Wed 12 Dec 12:07:03 BST 2018 329 287.95 CHIX 18346XJqmdr
Wed 12 Dec 12:07:03 BST 2018 666 287.95 CHIX 18346XJqmds
Wed 12 Dec 12:07:03 BST 2018 1385 287.95 XLON 18346XJqmdu
Wed 12 Dec 12:07:03 BST 2018 1584 287.95 XLON 18346XJqmdw
Wed 12 Dec 12:07:03 BST 2018 250 287.95 CHIX 18346XJqmdx
Wed 12 Dec 12:07:03 BST 2018 314 287.95 CHIX 18346XJqmdy
Wed 12 Dec 12:07:50 BST 2018 233 287.95 XLON 18346XJqmhb
Wed 12 Dec 12:07:50 BST 2018 358 287.95 CHIX 18346XJqmhc
Wed 12 Dec 12:08:04 BST 2018 243 288.00 CHIX 18346XJqmj5
Wed 12 Dec 12:08:04 BST 2018 235 287.95 CHIX 18346XJqmj6
Wed 12 Dec 12:08:04 BST 2018 544 287.95 CHIX 18346XJqmj9
Wed 12 Dec 12:08:04 BST 2018 1082 287.95 XLON 18346XJqmj7
Wed 12 Dec 12:08:04 BST 2018 909 287.95 XLON 18346XJqmj8
Wed 12 Dec 12:08:04 BST 2018 2075 287.90 XLON 18346XJqmja
Wed 12 Dec 12:08:04 BST 2018 539 287.90 XLON 18346XJqmjb
Wed 12 Dec 12:08:26 BST 2018 2749 287.80 XLON 18346XJqmlk
Wed 12 Dec 12:08:26 BST 2018 148 287.80 XLON 18346XJqmll
Wed 12 Dec 12:08:26 BST 2018 202 287.80 XLON 18346XJqmln
Wed 12 Dec 12:08:26 BST 2018 661 287.80 CHIX 18346XJqmlm
Wed 12 Dec 12:08:26 BST 2018 137 287.80 CHIX 18346XJqmlo
Wed 12 Dec 12:08:26 BST 2018 1015 287.80 CHIX 18346XJqmlp
Wed 12 Dec 12:08:26 BST 2018 544 287.80 CHIX 18346XJqmlq
Wed 12 Dec 12:08:26 BST 2018 556 287.80 CHIX 18346XJqmlr
Wed 12 Dec 12:08:39 BST 2018 1667 287.75 XLON 18346XJqmmm
Wed 12 Dec 12:08:39 BST 2018 666 287.75 CHIX 18346XJqmmn
Wed 12 Dec 12:08:49 BST 2018 113 287.75 XLON 18346XJqmn0
Wed 12 Dec 12:08:49 BST 2018 81 287.75 CHIX 18346XJqmn1
Wed 12 Dec 12:08:49 BST 2018 63 287.75 CHIX 18346XJqmn2
Wed 12 Dec 12:09:58 BST 2018 2226 287.55 XLON 18346XJqms5
Wed 12 Dec 12:09:58 BST 2018 934 287.55 CHIX 18346XJqms6
Wed 12 Dec 12:09:58 BST 2018 564 287.50 CHIX 18346XJqms8
Wed 12 Dec 12:09:58 BST 2018 544 287.50 CHIX 18346XJqmsa
Wed 12 Dec 12:09:58 BST 2018 1253 287.50 XLON 18346XJqms7
Wed 12 Dec 12:09:58 BST 2018 976 287.50 XLON 18346XJqms9
Wed 12 Dec 12:10:09 BST 2018 491 287.45 CHIX 18346XJqmss
Wed 12 Dec 12:11:35 BST 2018 146 287.55 CHIX 18346XJqmy6
Wed 12 Dec 12:11:35 BST 2018 1427 287.55 XLON 18346XJqmy5
Wed 12 Dec 12:11:35 BST 2018 667 287.55 CHIX 18346XJqmy8
Wed 12 Dec 12:11:35 BST 2018 399 287.55 CHIX 18346XJqmy9
Wed 12 Dec 12:11:35 BST 2018 1464 287.55 XLON 18346XJqmy7
Wed 12 Dec 12:11:35 BST 2018 232 287.55 CHIX 18346XJqmya
Wed 12 Dec 12:13:09 BST 2018 382 287.30 XLON 18346XJqn43
Wed 12 Dec 12:13:09 BST 2018 1552 287.30 XLON 18346XJqn44
Wed 12 Dec 12:13:18 BST 2018 545 287.25 CHIX 18346XJqn4h
Wed 12 Dec 12:13:18 BST 2018 419 287.25 XLON 18346XJqn4g
Wed 12 Dec 12:14:40 BST 2018 61 287.25 CHIX 18346XJqn9e
Wed 12 Dec 12:15:10 BST 2018 1820 287.35 XLON 18346XJqnbm
Wed 12 Dec 12:15:10 BST 2018 764 287.35 CHIX 18346XJqnbo
Wed 12 Dec 12:15:10 BST 2018 180 287.30 XLON 18346XJqnbp
Wed 12 Dec 12:16:04 BST 2018 730 287.60 XLON 18346XJqni1
Wed 12 Dec 12:16:04 BST 2018 1250 287.60 CHIX 18346XJqni2
Wed 12 Dec 12:16:22 BST 2018 336 287.55 CHIX 18346XJqnkd
Wed 12 Dec 12:16:22 BST 2018 544 287.50 CHIX 18346XJqnkf
Wed 12 Dec 12:16:22 BST 2018 544 287.50 CHIX 18346XJqnke
Wed 12 Dec 12:16:22 BST 2018 1111 287.50 XLON 18346XJqnkg
Wed 12 Dec 12:16:22 BST 2018 831 287.50 XLON 18346XJqnkh
Wed 12 Dec 12:16:44 BST 2018 1019 287.50 XLON 18346XJqnme
Wed 12 Dec 12:16:44 BST 2018 502 287.50 CHIX 18346XJqnmg
Wed 12 Dec 12:16:54 BST 2018 711 287.45 CHIX 18346XJqno2
Wed 12 Dec 12:16:54 BST 2018 1695 287.45 XLON 18346XJqno3
Wed 12 Dec 12:16:54 BST 2018 660 287.40 CHIX 18346XJqno4
Wed 12 Dec 12:16:54 BST 2018 222 287.40 CHIX 18346XJqno6
Wed 12 Dec 12:16:54 BST 2018 1570 287.40 XLON 18346XJqno7
Wed 12 Dec 12:16:54 BST 2018 531 287.40 XLON 18346XJqno8
Wed 12 Dec 12:16:54 BST 2018 323 287.40 CHIX 18346XJqno9
Wed 12 Dec 12:17:15 BST 2018 345 287.40 CHIX 18346XJqnrv
Wed 12 Dec 12:17:15 BST 2018 866 287.40 CHIX 18346XJqnrx
Wed 12 Dec 12:17:15 BST 2018 2064 287.40 XLON 18346XJqnrw
Wed 12 Dec 12:17:20 BST 2018 363 287.40 CHIX 18346XJqnsk
Wed 12 Dec 12:18:13 BST 2018 450 287.40 XLON 18346XJqo22
Wed 12 Dec 12:18:34 BST 2018 545 287.40 CHIX 18346XJqo5o
Wed 12 Dec 12:18:34 BST 2018 797 287.40 CHIX 18346XJqo5p
Wed 12 Dec 12:18:34 BST 2018 236 287.40 CHIX 18346XJqo5q
Wed 12 Dec 12:18:56 BST 2018 536 287.30 XLON 18346XJqo7e
Wed 12 Dec 12:18:56 BST 2018 895 287.30 XLON 18346XJqo7f
Wed 12 Dec 12:18:56 BST 2018 549 287.30 CHIX 18346XJqo7g
Wed 12 Dec 12:18:56 BST 2018 486 287.30 CHIX 18346XJqo7i
Wed 12 Dec 12:18:56 BST 2018 127 287.30 CHIX 18346XJqo7h
Wed 12 Dec 12:19:18 BST 2018 146 287.25 XLON 18346XJqo8c
Wed 12 Dec 12:19:41 BST 2018 220 287.50 XLON 18346XJqo8x
Wed 12 Dec 12:19:41 BST 2018 2201 287.50 CHIX 18346XJqo8y
Wed 12 Dec 12:20:00 BST 2018 405 287.45 CHIX 18346XJqo9v
Wed 12 Dec 12:20:19 BST 2018 2515 287.35 XLON 18346XJqobk
Wed 12 Dec 12:20:19 BST 2018 1055 287.35 CHIX 18346XJqobl
Wed 12 Dec 12:21:35 BST 2018 1546 287.55 XLON 18346XJqoff
Wed 12 Dec 12:21:35 BST 2018 650 287.55 CHIX 18346XJqofg
Wed 12 Dec 12:21:35 BST 2018 1347 287.60 XLON 18346XJqofh
Wed 12 Dec 12:21:35 BST 2018 484 287.60 XLON 18346XJqofi
Wed 12 Dec 12:21:35 BST 2018 104 287.60 XLON 18346XJqofj
Wed 12 Dec 12:21:35 BST 2018 515 287.60 CHIX 18346XJqofk
Wed 12 Dec 12:22:05 BST 2018 935 287.60 XLON 18346XJqohd
Wed 12 Dec 12:22:05 BST 2018 105 287.60 XLON 18346XJqohf
Wed 12 Dec 12:22:05 BST 2018 8 287.60 XLON 18346XJqohg
Wed 12 Dec 12:22:05 BST 2018 296 287.60 CHIX 18346XJqohh
Wed 12 Dec 12:22:05 BST 2018 248 287.60 CHIX 18346XJqohi
Wed 12 Dec 12:22:05 BST 2018 146 287.55 XLON 18346XJqohk
Wed 12 Dec 12:22:05 BST 2018 57 287.55 XLON 18346XJqohl
Wed 12 Dec 12:22:05 BST 2018 167 287.55 XLON 18346XJqohm
Wed 12 Dec 12:22:17 BST 2018 1494 287.50 XLON 18346XJqoi8
Wed 12 Dec 12:22:17 BST 2018 632 287.50 CHIX 18346XJqoi9
Wed 12 Dec 12:22:17 BST 2018 444 287.50 CHIX 18346XJqoic
Wed 12 Dec 12:22:17 BST 2018 630 287.50 CHIX 18346XJqoia
Wed 12 Dec 12:22:17 BST 2018 533 287.50 CHIX 18346XJqoib
Wed 12 Dec 12:22:17 BST 2018 400 287.50 XLON 18346XJqoig
Wed 12 Dec 12:22:17 BST 2018 850 287.50 CHIX 18346XJqoih
Wed 12 Dec 12:22:17 BST 2018 400 287.55 CHIX 18346XJqoii
Wed 12 Dec 12:22:53 BST 2018 544 287.45 CHIX 18346XJqoke
Wed 12 Dec 12:22:53 BST 2018 544 287.45 CHIX 18346XJqokd
Wed 12 Dec 12:22:53 BST 2018 965 287.45 XLON 18346XJqok7
Wed 12 Dec 12:22:53 BST 2018 158 287.45 XLON 18346XJqok8
Wed 12 Dec 12:22:53 BST 2018 8 287.45 XLON 18346XJqok9
Wed 12 Dec 12:22:53 BST 2018 742 287.45 XLON 18346XJqoka
Wed 12 Dec 12:22:53 BST 2018 17 287.45 XLON 18346XJqokb
Wed 12 Dec 12:22:53 BST 2018 75 287.45 XLON 18346XJqokc
Wed 12 Dec 12:22:53 BST 2018 1175 287.45 XLON 18346XJqokf
Wed 12 Dec 12:23:28 BST 2018 1467 287.60 XLON 18346XJqolc
Wed 12 Dec 12:23:28 BST 2018 632 287.60 CHIX 18346XJqold
Wed 12 Dec 12:23:28 BST 2018 82 287.60 XLON 18346XJqolf
Wed 12 Dec 12:23:28 BST 2018 156 287.55 XLON 18346XJqole
Wed 12 Dec 12:24:19 BST 2018 2067 287.60 XLON 18346XJqoob
Wed 12 Dec 12:24:19 BST 2018 868 287.60 CHIX 18346XJqood
Wed 12 Dec 12:24:25 BST 2018 388 287.55 CHIX 18346XJqoos
Wed 12 Dec 12:24:25 BST 2018 821 287.55 CHIX 18346XJqoot
Wed 12 Dec 12:24:44 BST 2018 2484 287.55 XLON 18346XJqoq4
Wed 12 Dec 12:24:44 BST 2018 474 287.55 CHIX 18346XJqoq7
Wed 12 Dec 12:24:44 BST 2018 722 287.55 CHIX 18346XJqoq9
Wed 12 Dec 12:24:44 BST 2018 193 287.55 XLON 18346XJqoq5
Wed 12 Dec 12:24:44 BST 2018 175 287.55 XLON 18346XJqoq8
Wed 12 Dec 12:26:01 BST 2018 1050 287.75 XLON 18346XJqowh
Wed 12 Dec 12:26:01 BST 2018 600 287.75 CHIX 18346XJqowi
Wed 12 Dec 12:26:03 BST 2018 1500 287.75 XLON 18346XJqowq
Wed 12 Dec 12:26:03 BST 2018 150 287.75 XLON 18346XJqowr
Wed 12 Dec 12:26:04 BST 2018 993 287.70 XLON 18346XJqowx
Wed 12 Dec 12:26:04 BST 2018 644 287.70 CHIX 18346XJqowy
Wed 12 Dec 12:26:04 BST 2018 543 287.70 XLON 18346XJqowz
Wed 12 Dec 12:26:53 BST 2018 250 288.10 BATE 18346XJqozy
Wed 12 Dec 12:26:55 BST 2018 970 288.10 XLON 18346XJqp05
Wed 12 Dec 12:26:55 BST 2018 900 288.10 CHIX 18346XJqp06
Wed 12 Dec 12:26:55 BST 2018 349 288.10 XLON 18346XJqp07
Wed 12 Dec 12:26:59 BST 2018 833 288.05 XLON 18346XJqp0a
Wed 12 Dec 12:27:01 BST 2018 549 288.00 CHIX 18346XJqp0y
Wed 12 Dec 12:27:35 BST 2018 385 288.00 XLON 18346XJqp3c
Wed 12 Dec 12:27:35 BST 2018 543 288.00 CHIX 18346XJqp3d
Wed 12 Dec 12:28:00 BST 2018 297 287.95 XLON 18346XJqp41
Wed 12 Dec 12:28:00 BST 2018 1049 287.95 XLON 18346XJqp42
Wed 12 Dec 12:28:00 BST 2018 130 287.95 XLON 18346XJqp43
Wed 12 Dec 12:28:00 BST 2018 607 287.95 CHIX 18346XJqp44
Wed 12 Dec 12:28:00 BST 2018 134 287.95 CHIX 18346XJqp45
Wed 12 Dec 12:28:00 BST 2018 284 287.95 CHIX 18346XJqp46
Wed 12 Dec 12:28:03 BST 2018 418 287.90 CHIX 18346XJqp4l
Wed 12 Dec 12:28:03 BST 2018 439 287.90 XLON 18346XJqp4m
Wed 12 Dec 12:29:05 BST 2018 1040 288.00 XLON 18346XJqp82
Wed 12 Dec 12:29:05 BST 2018 543 288.00 CHIX 18346XJqp83
Wed 12 Dec 12:29:05 BST 2018 591 288.00 CHIX 18346XJqp84
Wed 12 Dec 12:29:05 BST 2018 1800 288.00 XLON 18346XJqp85
Wed 12 Dec 12:29:05 BST 2018 850 288.00 CHIX 18346XJqp86
Wed 12 Dec 12:29:18 BST 2018 4071 288.00 XLON 18346XJqp8k
Wed 12 Dec 12:29:18 BST 2018 2454 288.00 XLON 18346XJqp8l
Wed 12 Dec 12:29:18 BST 2018 567 288.00 XLON 18346XJqp8m
Wed 12 Dec 12:30:26 BST 2018 125 288.30 XLON 18346XJqpdv
Wed 12 Dec 12:30:26 BST 2018 1250 288.30 CHIX 18346XJqpdw
Wed 12 Dec 12:31:01 BST 2018 731 288.25 CHIX 18346XJqpfk
Wed 12 Dec 12:31:01 BST 2018 543 288.25 CHIX 18346XJqpfl
Wed 12 Dec 12:31:01 BST 2018 293 288.25 CHIX 18346XJqpfm
Wed 12 Dec 12:31:01 BST 2018 306 288.25 XLON 18346XJqpfn
Wed 12 Dec 12:31:01 BST 2018 547 288.25 XLON 18346XJqpfo
Wed 12 Dec 12:31:01 BST 2018 1500 288.30 XLON 18346XJqpfp
Wed 12 Dec 12:31:01 BST 2018 423 288.30 XLON 18346XJqpfr
Wed 12 Dec 12:31:01 BST 2018 1500 288.30 XLON 18346XJqpfq
Wed 12 Dec 12:31:01 BST 2018 1519 288.30 XLON 18346XJqpfs
Wed 12 Dec 12:31:27 BST 2018 1207 288.35 XLON 18346XJqpi8
Wed 12 Dec 12:31:27 BST 2018 544 288.35 CHIX 18346XJqpi9
Wed 12 Dec 12:31:39 BST 2018 514 288.30 CHIX 18346XJqpij
Wed 12 Dec 12:31:39 BST 2018 414 288.30 XLON 18346XJqpii
Wed 12 Dec 12:31:39 BST 2018 1026 288.25 XLON 18346XJqpik
Wed 12 Dec 12:31:39 BST 2018 100 288.25 XLON 18346XJqpim
Wed 12 Dec 12:31:39 BST 2018 746 288.25 XLON 18346XJqpil
Wed 12 Dec 12:32:02 BST 2018 553 288.35 CHIX 18346XJqpkm
Wed 12 Dec 12:32:27 BST 2018 1518 288.30 XLON 18346XJqpmi
Wed 12 Dec 12:32:27 BST 2018 460 288.30 XLON 18346XJqpmj
Wed 12 Dec 12:32:27 BST 2018 307 288.30 XLON 18346XJqpmk
Wed 12 Dec 12:32:27 BST 2018 762 288.30 CHIX 18346XJqpml
Wed 12 Dec 12:32:27 BST 2018 309 288.30 CHIX 18346XJqpmn
Wed 12 Dec 12:32:27 BST 2018 198 288.30 CHIX 18346XJqpmm
Wed 12 Dec 12:33:01 BST 2018 6 288.35 XLON 18346XJqpox
Wed 12 Dec 12:33:01 BST 2018 289 288.35 CHIX 18346XJqpoy
Wed 12 Dec 12:33:25 BST 2018 376 288.45 CHIX 18346XJqpqh
Wed 12 Dec 12:33:25 BST 2018 798 288.45 XLON 18346XJqpqj
Wed 12 Dec 12:33:25 BST 2018 166 288.45 CHIX 18346XJqpqk
Wed 12 Dec 12:33:42 BST 2018 286 288.55 CHIX 18346XJqps3
Wed 12 Dec 12:33:45 BST 2018 542 288.50 CHIX 18346XJqpsa
Wed 12 Dec 12:33:45 BST 2018 87 288.50 XLON 18346XJqps8
Wed 12 Dec 12:33:45 BST 2018 140 288.50 XLON 18346XJqps9
Wed 12 Dec 12:33:45 BST 2018 667 288.50 XLON 18346XJqpsb
Wed 12 Dec 12:33:54 BST 2018 543 288.45 CHIX 18346XJqpso
Wed 12 Dec 12:33:54 BST 2018 708 288.45 XLON 18346XJqpsm
Wed 12 Dec 12:33:54 BST 2018 92 288.45 XLON 18346XJqpsq
Wed 12 Dec 12:33:54 BST 2018 5 288.45 XLON 18346XJqpsr
Wed 12 Dec 12:34:14 BST 2018 543 288.40 CHIX 18346XJqpu4
Wed 12 Dec 12:34:14 BST 2018 94 288.40 XLON 18346XJqpu6
Wed 12 Dec 12:34:14 BST 2018 728 288.40 XLON 18346XJqpu5
Wed 12 Dec 12:34:46 BST 2018 1009 288.40 XLON 18346XJqpw9
Wed 12 Dec 12:34:51 BST 2018 256 288.40 CHIX 18346XJqpwv
Wed 12 Dec 12:34:51 BST 2018 696 288.40 XLON 18346XJqpww
Wed 12 Dec 12:34:51 BST 2018 850 288.40 CHIX 18346XJqpwx
Wed 12 Dec 12:35:37 BST 2018 336 288.40 CHIX 18346XJqq0p
Wed 12 Dec 12:35:37 BST 2018 419 288.40 CHIX 18346XJqq0r
Wed 12 Dec 12:35:37 BST 2018 2492 288.40 XLON 18346XJqq0q
Wed 12 Dec 12:35:37 BST 2018 45 288.40 XLON 18346XJqq0s
Wed 12 Dec 12:35:37 BST 2018 627 288.40 CHIX 18346XJqq0t
Wed 12 Dec 12:36:18 BST 2018 671 288.80 CHIX 18346XJqq7i
Wed 12 Dec 12:36:25 BST 2018 435 288.75 CHIX 18346XJqq7o
Wed 12 Dec 12:36:25 BST 2018 15 288.75 XLON 18346XJqq7p
Wed 12 Dec 12:36:31 BST 2018 542 288.75 CHIX 18346XJqq8i
Wed 12 Dec 12:36:31 BST 2018 504 288.75 XLON 18346XJqq8g
Wed 12 Dec 12:36:31 BST 2018 361 288.70 CHIX 18346XJqq8k
Wed 12 Dec 12:36:34 BST 2018 598 288.70 XLON 18346XJqq91
Wed 12 Dec 12:36:34 BST 2018 181 288.70 CHIX 18346XJqq92
Wed 12 Dec 12:36:55 BST 2018 890 288.75 XLON 18346XJqqb7
Wed 12 Dec 12:36:55 BST 2018 1527 288.75 XLON 18346XJqqb6
Wed 12 Dec 12:36:55 BST 2018 542 288.75 CHIX 18346XJqqb9
Wed 12 Dec 12:36:55 BST 2018 641 288.75 CHIX 18346XJqqb8
Wed 12 Dec 12:36:56 BST 2018 587 288.70 CHIX 18346XJqqbc
Wed 12 Dec 12:36:56 BST 2018 1302 288.70 XLON 18346XJqqbb
Wed 12 Dec 12:36:59 BST 2018 1485 288.65 XLON 18346XJqqbi
Wed 12 Dec 12:36:59 BST 2018 630 288.65 CHIX 18346XJqqbk
Wed 12 Dec 12:36:59 BST 2018 379 288.65 CHIX 18346XJqqbl
Wed 12 Dec 12:37:32 BST 2018 1963 288.65 XLON 18346XJqqen
Wed 12 Dec 12:38:03 BST 2018 1071 288.65 XLON 18346XJqqhe
Wed 12 Dec 12:38:03 BST 2018 542 288.65 CHIX 18346XJqqhg
Wed 12 Dec 12:38:03 BST 2018 348 288.65 CHIX 18346XJqqhf
Wed 12 Dec 12:38:03 BST 2018 891 288.60 XLON 18346XJqqhi
Wed 12 Dec 12:38:07 BST 2018 516 288.60 CHIX 18346XJqqhx
Wed 12 Dec 12:38:08 BST 2018 667 288.55 CHIX 18346XJqqi4
Wed 12 Dec 12:38:08 BST 2018 2007 288.55 XLON 18346XJqqi3
Wed 12 Dec 12:38:08 BST 2018 175 288.55 CHIX 18346XJqqi6
Wed 12 Dec 12:39:20 BST 2018 547 288.65 CHIX 18346XJqqp6
Wed 12 Dec 12:39:20 BST 2018 719 288.65 CHIX 18346XJqqp7
Wed 12 Dec 12:39:44 BST 2018 576 288.75 CHIX 18346XJqqra
Wed 12 Dec 12:40:30 BST 2018 157 288.85 XLON 18346XJqqw3
Wed 12 Dec 12:40:31 BST 2018 199 288.85 XLON 18346XJqqw5
Wed 12 Dec 12:40:36 BST 2018 847 288.80 CHIX 18346XJqqwv
Wed 12 Dec 12:40:36 BST 2018 24 288.80 XLON 18346XJqqww
Wed 12 Dec 12:40:36 BST 2018 2020 288.80 XLON 18346XJqqwu
Wed 12 Dec 12:41:25 BST 2018 100 289.25 CHIX 18346XJqr5m
Wed 12 Dec 12:41:26 BST 2018 409 289.35 XLON 18346XJqr60
Wed 12 Dec 12:41:26 BST 2018 541 289.35 CHIX 18346XJqr61
Wed 12 Dec 12:41:28 BST 2018 5697 289.30 XLON 18346XJqr69
Wed 12 Dec 12:41:28 BST 2018 2154 289.30 CHIX 18346XJqr6a
Wed 12 Dec 12:41:31 BST 2018 3018 289.25 XLON 18346XJqr6s
Wed 12 Dec 12:41:31 BST 2018 1166 289.25 CHIX 18346XJqr6t
Wed 12 Dec 12:41:39 BST 2018 125 289.20 CHIX 18346XJqr7p
Wed 12 Dec 12:41:39 BST 2018 541 289.20 CHIX 18346XJqr7k
Wed 12 Dec 12:41:39 BST 2018 416 289.20 CHIX 18346XJqr7q
Wed 12 Dec 12:41:39 BST 2018 594 289.20 XLON 18346XJqr7i
Wed 12 Dec 12:41:39 BST 2018 936 289.20 XLON 18346XJqr7m
Wed 12 Dec 12:41:39 BST 2018 1 289.20 XLON 18346XJqr7n
Wed 12 Dec 12:41:41 BST 2018 518 289.15 XLON 18346XJqr7x
Wed 12 Dec 12:41:41 BST 2018 541 289.15 CHIX 18346XJqr7y
Wed 12 Dec 12:41:59 BST 2018 1636 289.05 XLON 18346XJqra1
Wed 12 Dec 12:41:59 BST 2018 666 289.05 CHIX 18346XJqra2
Wed 12 Dec 12:41:59 BST 2018 22 289.05 CHIX 18346XJqra3
Wed 12 Dec 12:42:29 BST 2018 17 288.95 XLON 18346XJqre3
Wed 12 Dec 12:44:10 BST 2018 3800 288.90 XLON 18346XJqro6
Wed 12 Dec 12:44:10 BST 2018 1592 288.90 CHIX 18346XJqro7
Wed 12 Dec 12:44:10 BST 2018 1 288.90 CHIX 18346XJqro8
Wed 12 Dec 12:44:33 BST 2018 2728 288.80 XLON 18346XJqrql
Wed 12 Dec 12:44:58 BST 2018 2768 288.80 XLON 18346XJqrtj
Wed 12 Dec 12:44:58 BST 2018 113 288.80 XLON 18346XJqrtk
Wed 12 Dec 12:44:58 BST 2018 535 288.80 XLON 18346XJqrtn
Wed 12 Dec 12:44:58 BST 2018 538 288.80 XLON 18346XJqrtm
Wed 12 Dec 12:44:58 BST 2018 56 288.80 CHIX 18346XJqrto
Wed 12 Dec 12:44:58 BST 2018 1378 288.80 CHIX 18346XJqrtp
Wed 12 Dec 12:44:58 BST 2018 5 288.80 CHIX 18346XJqrtq
Wed 12 Dec 12:44:58 BST 2018 537 288.80 CHIX 18346XJqrtr
Wed 12 Dec 12:45:03 BST 2018 759 288.75 CHIX 18346XJqruk
Wed 12 Dec 12:45:03 BST 2018 1809 288.75 XLON 18346XJqrul
Wed 12 Dec 12:45:12 BST 2018 445 288.70 CHIX 18346XJqrvu
Wed 12 Dec 12:46:05 BST 2018 668 288.80 CHIX 18346XJqs0w
Wed 12 Dec 12:46:05 BST 2018 1470 288.80 XLON 18346XJqs0u
Wed 12 Dec 12:46:05 BST 2018 119 288.80 XLON 18346XJqs0y
Wed 12 Dec 12:48:17 BST 2018 1614 288.95 XLON 18346XJqsag
Wed 12 Dec 12:48:17 BST 2018 345 288.95 CHIX 18346XJqsah
Wed 12 Dec 12:48:17 BST 2018 58 288.95 CHIX 18346XJqsaj
Wed 12 Dec 12:48:17 BST 2018 263 288.95 CHIX 18346XJqsai
Wed 12 Dec 12:48:17 BST 2018 47 288.95 CHIX 18346XJqsal
Wed 12 Dec 12:48:17 BST 2018 620 288.95 CHIX 18346XJqsak
Wed 12 Dec 12:48:17 BST 2018 344 288.95 CHIX 18346XJqsap
Wed 12 Dec 12:48:17 BST 2018 639 288.95 CHIX 18346XJqsao
Wed 12 Dec 12:48:17 BST 2018 520 288.95 CHIX 18346XJqsan
Wed 12 Dec 12:48:17 BST 2018 241 288.95 CHIX 18346XJqsam
Wed 12 Dec 12:48:21 BST 2018 390 288.95 CHIX 18346XJqsb3
Wed 12 Dec 12:48:21 BST 2018 2283 288.90 XLON 18346XJqsb4
Wed 12 Dec 12:50:00 BST 2018 541 289.10 CHIX 18346XJqskt
Wed 12 Dec 12:50:00 BST 2018 383 289.10 CHIX 18346XJqskv
Wed 12 Dec 12:50:00 BST 2018 489 289.10 XLON 18346XJqsks
Wed 12 Dec 12:50:04 BST 2018 542 289.00 CHIX 18346XJqsl2
Wed 12 Dec 12:50:04 BST 2018 136 289.00 CHIX 18346XJqsl5
Wed 12 Dec 12:50:04 BST 2018 689 289.00 XLON 18346XJqsl3
Wed 12 Dec 12:50:04 BST 2018 957 289.00 XLON 18346XJqsl7
Wed 12 Dec 12:50:04 BST 2018 489 289.00 XLON 18346XJqsl6
Wed 12 Dec 12:50:04 BST 2018 402 288.95 XLON 18346XJqslc
Wed 12 Dec 12:50:04 BST 2018 122 289.00 XLON 18346XJqsl8
Wed 12 Dec 12:50:04 BST 2018 458 288.95 CHIX 18346XJqsle
Wed 12 Dec 12:50:04 BST 2018 542 288.95 CHIX 18346XJqslh
Wed 12 Dec 12:50:04 BST 2018 289 288.95 XLON 18346XJqslg
Wed 12 Dec 12:50:08 BST 2018 125 288.95 XLON 18346XJqsm3
Wed 12 Dec 12:51:12 BST 2018 1049 288.90 CHIX 18346XJqsqr
Wed 12 Dec 12:51:12 BST 2018 1519 288.90 CHIX 18346XJqsqv
Wed 12 Dec 12:51:12 BST 2018 305 288.90 CHIX 18346XJqsqu
Wed 12 Dec 12:51:12 BST 2018 2537 288.90 XLON 18346XJqsqt
Wed 12 Dec 12:51:12 BST 2018 220 288.90 XLON 18346XJqsqs
Wed 12 Dec 12:51:12 BST 2018 1086 288.90 XLON 18346XJqsqw
Wed 12 Dec 12:51:12 BST 2018 303 288.85 CHIX 18346XJqsqy
Wed 12 Dec 12:51:12 BST 2018 239 288.85 CHIX 18346XJqsr0
Wed 12 Dec 12:51:14 BST 2018 480 288.85 CHIX 18346XJqsr4
Wed 12 Dec 12:51:21 BST 2018 618 288.80 XLON 18346XJqsr7
Wed 12 Dec 12:51:21 BST 2018 1666 288.80 XLON 18346XJqsr8
Wed 12 Dec 12:51:21 BST 2018 730 288.80 XLON 18346XJqsr9
Wed 12 Dec 12:51:21 BST 2018 44 288.80 CHIX 18346XJqsra
Wed 12 Dec 12:51:29 BST 2018 518 288.75 XLON 18346XJqsrh
Wed 12 Dec 12:51:29 BST 2018 1811 288.75 CHIX 18346XJqsri
Wed 12 Dec 12:52:19 BST 2018 173 288.70 CHIX 18346XJqswj
Wed 12 Dec 12:52:36 BST 2018 429 288.65 CHIX 18346XJqsxk
Wed 12 Dec 12:52:36 BST 2018 691 288.65 CHIX 18346XJqsxl
Wed 12 Dec 12:52:36 BST 2018 2670 288.65 XLON 18346XJqsxj
Wed 12 Dec 12:53:32 BST 2018 411 288.65 CHIX 18346XJqt17
Wed 12 Dec 12:53:32 BST 2018 542 288.65 CHIX 18346XJqt19
Wed 12 Dec 12:53:32 BST 2018 985 288.65 XLON 18346XJqt18
Wed 12 Dec 12:53:32 BST 2018 182 288.65 XLON 18346XJqt1a
Wed 12 Dec 12:53:32 BST 2018 710 288.65 CHIX 18346XJqt1b
Wed 12 Dec 12:53:32 BST 2018 111 288.60 XLON 18346XJqt1s
Wed 12 Dec 12:53:32 BST 2018 1844 288.60 XLON 18346XJqt1m
Wed 12 Dec 12:53:32 BST 2018 774 288.60 CHIX 18346XJqt1w
Wed 12 Dec 12:53:32 BST 2018 387 288.60 CHIX 18346XJqt20
Wed 12 Dec 12:53:32 BST 2018 288 288.55 CHIX 18346XJqt2d
Wed 12 Dec 12:53:32 BST 2018 750 288.60 BATE 18346XJqt2f
Wed 12 Dec 12:53:32 BST 2018 945 288.55 XLON 18346XJqt2t
Wed 12 Dec 12:53:42 BST 2018 1250 288.40 CHIX 18346XJqt7e
Wed 12 Dec 12:53:47 BST 2018 2956 288.35 XLON 18346XJqt8l
Wed 12 Dec 12:53:47 BST 2018 1240 288.35 CHIX 18346XJqt8m
Wed 12 Dec 12:53:53 BST 2018 807 288.25 CHIX 18346XJqt9h
Wed 12 Dec 12:53:53 BST 2018 1920 288.25 XLON 18346XJqt9g
Wed 12 Dec 12:55:12 BST 2018 434 288.55 CHIX 18346XJqtij
Wed 12 Dec 12:55:12 BST 2018 420 288.55 CHIX 18346XJqtik
Wed 12 Dec 12:55:12 BST 2018 2034 288.55 XLON 18346XJqtim
Wed 12 Dec 12:55:12 BST 2018 100 288.55 XLON 18346XJqtil
Wed 12 Dec 12:55:12 BST 2018 1 288.55 XLON 18346XJqtin
Wed 12 Dec 12:55:30 BST 2018 1144 288.50 CHIX 18346XJqtju
Wed 12 Dec 12:55:30 BST 2018 2727 288.50 XLON 18346XJqtjt
Wed 12 Dec 12:55:39 BST 2018 1637 288.45 XLON 18346XJqtkn
Wed 12 Dec 12:55:39 BST 2018 687 288.45 CHIX 18346XJqtko
Wed 12 Dec 12:55:52 BST 2018 1233 288.40 XLON 18346XJqtl4
Wed 12 Dec 12:55:52 BST 2018 555 288.40 CHIX 18346XJqtl5
Wed 12 Dec 12:55:52 BST 2018 1908 288.35 XLON 18346XJqtl6
Wed 12 Dec 12:55:52 BST 2018 800 288.35 CHIX 18346XJqtl8
Wed 12 Dec 12:55:52 BST 2018 671 288.35 CHIX 18346XJqtl7
Wed 12 Dec 12:59:10 BST 2018 390 288.65 XLON 18346XJqtzq
Wed 12 Dec 12:59:20 BST 2018 1197 288.65 XLON 18346XJqu0f
Wed 12 Dec 12:59:20 BST 2018 1129 288.60 XLON 18346XJqu0g
Wed 12 Dec 12:59:20 BST 2018 760 288.65 CHIX 18346XJqu0i
Wed 12 Dec 12:59:20 BST 2018 666 288.65 CHIX 18346XJqu0h
Wed 12 Dec 12:59:20 BST 2018 469 288.60 CHIX 18346XJqu0k
Wed 12 Dec 12:59:20 BST 2018 542 288.60 CHIX 18346XJqu0j
Wed 12 Dec 12:59:20 BST 2018 324 288.60 CHIX 18346XJqu0l
Wed 12 Dec 12:59:26 BST 2018 32 288.60 XLON 18346XJqu15
Wed 12 Dec 12:59:28 BST 2018 353 288.55 XLON 18346XJqu1c
Wed 12 Dec 12:59:28 BST 2018 379 288.55 CHIX 18346XJqu1d
Wed 12 Dec 12:59:28 BST 2018 163 288.55 CHIX 18346XJqu1f
Wed 12 Dec 12:59:28 BST 2018 38 288.55 XLON 18346XJqu1e
Wed 12 Dec 12:59:28 BST 2018 82 288.55 CHIX 18346XJqu1g
Wed 12 Dec 12:59:39 BST 2018 811 288.45 CHIX 18346XJqu1v
Wed 12 Dec 12:59:39 BST 2018 74 288.45 XLON 18346XJqu1u
Wed 12 Dec 12:59:39 BST 2018 127 288.45 XLON 18346XJqu1w
Wed 12 Dec 13:00:22 BST 2018 72 288.60 XLON 18346XJqu4e
Wed 12 Dec 13:01:36 BST 2018 1498 288.65 XLON 18346XJqu9x
Wed 12 Dec 13:01:36 BST 2018 258 288.65 XLON 18346XJqu9y
Wed 12 Dec 13:01:36 BST 2018 737 288.65 CHIX 18346XJqu9z
Wed 12 Dec 13:01:38 BST 2018 350 288.60 CHIX 18346XJqua1
Wed 12 Dec 13:01:38 BST 2018 1091 288.60 CHIX 18346XJqua3
Wed 12 Dec 13:01:38 BST 2018 3544 288.60 XLON 18346XJqua5
Wed 12 Dec 13:01:38 BST 2018 395 288.60 CHIX 18346XJqua6
Wed 12 Dec 13:02:38 BST 2018 695 288.70 CHIX 18346XJqudn
Wed 12 Dec 13:03:59 BST 2018 542 289.00 CHIX 18346XJqum1
Wed 12 Dec 13:03:59 BST 2018 1003 289.00 XLON 18346XJqum2
Wed 12 Dec 13:03:59 BST 2018 72 289.00 XLON 18346XJqum3
Wed 12 Dec 13:04:55 BST 2018 904 289.05 XLON 18346XJquoq
Wed 12 Dec 13:04:55 BST 2018 283 289.05 CHIX 18346XJquos
Wed 12 Dec 13:04:55 BST 2018 466 289.05 CHIX 18346XJquor
Wed 12 Dec 13:04:55 BST 2018 258 289.05 CHIX 18346XJquot
Wed 12 Dec 13:04:55 BST 2018 845 289.05 CHIX 18346XJquou
Wed 12 Dec 13:04:58 BST 2018 301 289.05 XLON 18346XJqup4
Wed 12 Dec 13:04:58 BST 2018 1500 289.05 XLON 18346XJqup3
Wed 12 Dec 13:04:58 BST 2018 1419 289.05 CHIX 18346XJqup5
Wed 12 Dec 13:05:03 BST 2018 336 289.00 CHIX 18346XJquqf
Wed 12 Dec 13:05:03 BST 2018 331 289.00 CHIX 18346XJquqg
Wed 12 Dec 13:05:03 BST 2018 680 289.00 CHIX 18346XJquqi
Wed 12 Dec 13:05:03 BST 2018 2410 289.00 XLON 18346XJquqh
Wed 12 Dec 13:05:03 BST 2018 136 289.00 XLON 18346XJquqj
Wed 12 Dec 13:05:13 BST 2018 536 288.90 XLON 18346XJquqv
Wed 12 Dec 13:05:13 BST 2018 297 288.90 XLON 18346XJquqw
Wed 12 Dec 13:05:13 BST 2018 702 288.90 XLON 18346XJquqx
Wed 12 Dec 13:05:13 BST 2018 922 288.90 XLON 18346XJquqy
Wed 12 Dec 13:05:13 BST 2018 542 288.90 CHIX 18346XJquqz
Wed 12 Dec 13:05:13 BST 2018 292 288.90 CHIX 18346XJqur0
Wed 12 Dec 13:05:13 BST 2018 250 288.90 CHIX 18346XJqur1
Wed 12 Dec 13:05:13 BST 2018 79 288.90 CHIX 18346XJqur2
Wed 12 Dec 13:06:20 BST 2018 589 288.85 XLON 18346XJqutf
Wed 12 Dec 13:06:20 BST 2018 211 288.85 CHIX 18346XJqutg
Wed 12 Dec 13:06:20 BST 2018 542 288.85 CHIX 18346XJquti
Wed 12 Dec 13:06:20 BST 2018 253 288.85 CHIX 18346XJquth
Wed 12 Dec 13:06:20 BST 2018 221 288.85 CHIX 18346XJqutj
Wed 12 Dec 13:06:20 BST 2018 131 288.85 CHIX 18346XJqutk
Wed 12 Dec 13:06:44 BST 2018 1558 288.75 XLON 18346XJquv0
Wed 12 Dec 13:06:44 BST 2018 654 288.75 CHIX 18346XJquv3
Wed 12 Dec 13:06:44 BST 2018 759 288.75 CHIX 18346XJquv5
Wed 12 Dec 13:06:44 BST 2018 656 288.75 CHIX 18346XJquv4
Wed 12 Dec 13:07:10 BST 2018 965 288.75 XLON 18346XJquwq
Wed 12 Dec 13:07:10 BST 2018 315 288.75 CHIX 18346XJquwt
Wed 12 Dec 13:07:10 BST 2018 353 288.75 CHIX 18346XJquws
Wed 12 Dec 13:07:10 BST 2018 542 288.75 CHIX 18346XJquwu
Wed 12 Dec 13:07:10 BST 2018 613 288.75 CHIX 18346XJquwr
Wed 12 Dec 13:07:15 BST 2018 149 288.75 XLON 18346XJquwx
Wed 12 Dec 13:07:15 BST 2018 641 288.75 XLON 18346XJquwy
Wed 12 Dec 13:07:15 BST 2018 542 288.75 CHIX 18346XJquwz
Wed 12 Dec 13:08:28 BST 2018 176 288.75 XLON 18346XJqv0t
Wed 12 Dec 13:08:28 BST 2018 12 288.75 XLON 18346XJqv0v
Wed 12 Dec 13:08:28 BST 2018 3779 288.80 XLON 18346XJqv15
Wed 12 Dec 13:08:28 BST 2018 525 288.80 XLON 18346XJqv17
Wed 12 Dec 13:08:28 BST 2018 181 288.80 XLON 18346XJqv18
Wed 12 Dec 13:08:28 BST 2018 950 288.80 XLON 18346XJqv11
Wed 12 Dec 13:08:28 BST 2018 1002 288.80 XLON 18346XJqv10
Wed 12 Dec 13:08:28 BST 2018 460 288.80 XLON 18346XJqv13
Wed 12 Dec 13:08:28 BST 2018 559 288.75 XLON 18346XJqv0x
Wed 12 Dec 13:08:28 BST 2018 1500 288.75 XLON 18346XJqv0w
Wed 12 Dec 13:08:28 BST 2018 1094 288.80 XLON 18346XJqv0z
Wed 12 Dec 13:08:28 BST 2018 1093 288.80 CHIX 18346XJqv14
Wed 12 Dec 13:08:28 BST 2018 208 288.80 CHIX 18346XJqv16
Wed 12 Dec 13:08:28 BST 2018 697 288.80 CHIX 18346XJqv12
Wed 12 Dec 13:09:21 BST 2018 752 288.80 CHIX 18346XJqv49
Wed 12 Dec 13:10:19 BST 2018 115 288.95 CHIX 18346XJqv6y
Wed 12 Dec 13:10:19 BST 2018 300 288.95 CHIX 18346XJqv6w
Wed 12 Dec 13:10:19 BST 2018 51 288.95 XLON 18346XJqv6z
Wed 12 Dec 13:10:19 BST 2018 527 288.95 CHIX 18346XJqv71
Wed 12 Dec 13:10:40 BST 2018 1017 288.85 XLON 18346XJqv8o
Wed 12 Dec 13:10:40 BST 2018 542 288.85 CHIX 18346XJqv8p
Wed 12 Dec 13:11:24 BST 2018 345 288.75 CHIX 18346XJqvb8
Wed 12 Dec 13:11:24 BST 2018 642 288.75 CHIX 18346XJqvb7
Wed 12 Dec 13:11:24 BST 2018 542 288.75 CHIX 18346XJqvb9
Wed 12 Dec 13:11:24 BST 2018 66 288.75 XLON 18346XJqvbb
Wed 12 Dec 13:11:24 BST 2018 135 288.75 XLON 18346XJqvba
Wed 12 Dec 13:11:24 BST 2018 407 288.75 XLON 18346XJqvbc
Wed 12 Dec 13:12:03 BST 2018 834 288.85 XLON 18346XJqvez
Wed 12 Dec 13:12:03 BST 2018 329 288.85 CHIX 18346XJqvf2
Wed 12 Dec 13:12:03 BST 2018 629 288.85 CHIX 18346XJqvf1
Wed 12 Dec 13:12:03 BST 2018 235 288.85 CHIX 18346XJqvf3
Wed 12 Dec 13:12:03 BST 2018 590 288.85 XLON 18346XJqvf0
Wed 12 Dec 13:12:03 BST 2018 1250 288.85 CHIX 18346XJqvf4
Wed 12 Dec 13:12:42 BST 2018 1500 288.95 XLON 18346XJqvhs
Wed 12 Dec 13:12:42 BST 2018 600 288.95 XLON 18346XJqvhn
Wed 12 Dec 13:12:42 BST 2018 1500 288.95 XLON 18346XJqvho
Wed 12 Dec 13:13:10 BST 2018 841 289.10 CHIX 18346XJqvjl
Wed 12 Dec 13:13:35 BST 2018 1072 289.10 XLON 18346XJqvle
Wed 12 Dec 13:13:35 BST 2018 541 289.10 CHIX 18346XJqvlf
Wed 12 Dec 13:13:35 BST 2018 1036 289.15 CHIX 18346XJqvlg
Wed 12 Dec 13:13:35 BST 2018 787 289.15 BATE 18346XJqvlh
Wed 12 Dec 13:14:01 BST 2018 837 289.15 CHIX 18346XJqvmb
Wed 12 Dec 13:14:01 BST 2018 165 289.15 BATE 18346XJqvmc
Wed 12 Dec 13:14:05 BST 2018 328 289.10 XLON 18346XJqvn8
Wed 12 Dec 13:14:05 BST 2018 554 289.10 CHIX 18346XJqvn9
Wed 12 Dec 13:14:27 BST 2018 45 288.85 XLON 18346XJqvoo
Wed 12 Dec 13:14:27 BST 2018 2607 288.85 XLON 18346XJqvon
Wed 12 Dec 13:14:27 BST 2018 14 288.85 XLON 18346XJqvop
Wed 12 Dec 13:14:27 BST 2018 406 288.85 CHIX 18346XJqvoq
Wed 12 Dec 13:14:27 BST 2018 687 288.85 CHIX 18346XJqvor
Wed 12 Dec 13:14:34 BST 2018 559 288.85 CHIX 18346XJqvot
Wed 12 Dec 13:15:30 BST 2018 542 288.90 CHIX 18346XJqvr4
Wed 12 Dec 13:15:44 BST 2018 1500 289.10 XLON 18346XJqvsk
Wed 12 Dec 13:15:44 BST 2018 1500 289.10 XLON 18346XJqvsl
Wed 12 Dec 13:15:44 BST 2018 1500 289.10 XLON 18346XJqvsm
Wed 12 Dec 13:17:44 BST 2018 422 289.50 XLON 18346XJqw35
Wed 12 Dec 13:17:44 BST 2018 696 289.50 CHIX 18346XJqw36
Wed 12 Dec 13:17:49 BST 2018 2297 289.40 XLON 18346XJqw3h
Wed 12 Dec 13:17:49 BST 2018 1332 289.40 CHIX 18346XJqw3i
Wed 12 Dec 13:17:49 BST 2018 674 289.45 CHIX 18346XJqw3k
Wed 12 Dec 13:17:49 BST 2018 1248 289.50 XLON 18346XJqw3w
Wed 12 Dec 13:17:49 BST 2018 1500 289.50 XLON 18346XJqw3z
Wed 12 Dec 13:17:49 BST 2018 154 289.50 XLON 18346XJqw3y
Wed 12 Dec 13:17:49 BST 2018 303 289.50 XLON 18346XJqw3n
Wed 12 Dec 13:17:49 BST 2018 450 289.50 XLON 18346XJqw3q
Wed 12 Dec 13:17:49 BST 2018 2574 289.50 XLON 18346XJqw3t
Wed 12 Dec 13:17:49 BST 2018 1500 289.50 XLON 18346XJqw40
Wed 12 Dec 13:17:49 BST 2018 160 289.45 XLON 18346XJqw41
Wed 12 Dec 13:17:49 BST 2018 46 289.45 XLON 18346XJqw42
Wed 12 Dec 13:18:08 BST 2018 1392 289.40 XLON 18346XJqw4z
Wed 12 Dec 13:18:08 BST 2018 216 289.40 CHIX 18346XJqw50
Wed 12 Dec 13:18:08 BST 2018 632 289.40 CHIX 18346XJqw51
Wed 12 Dec 13:18:08 BST 2018 816 289.45 CHIX 18346XJqw52
Wed 12 Dec 13:18:33 BST 2018 2868 289.30 XLON 18346XJqw6a
Wed 12 Dec 13:18:33 BST 2018 62 289.30 XLON 18346XJqw6c
Wed 12 Dec 13:18:33 BST 2018 1036 289.30 XLON 18346XJqw6b
Wed 12 Dec 13:18:33 BST 2018 541 289.30 CHIX 18346XJqw6e
Wed 12 Dec 13:18:33 BST 2018 1202 289.30 CHIX 18346XJqw6d
Wed 12 Dec 13:19:15 BST 2018 270 289.30 CHIX 18346XJqw9v
Wed 12 Dec 13:19:15 BST 2018 325 289.30 CHIX 18346XJqw9u
Wed 12 Dec 13:19:53 BST 2018 708 289.30 CHIX 18346XJqwco
Wed 12 Dec 13:20:34 BST 2018 305 289.30 CHIX 18346XJqwem
Wed 12 Dec 13:20:39 BST 2018 563 289.25 XLON 18346XJqwep
Wed 12 Dec 13:20:39 BST 2018 1 289.25 XLON 18346XJqwer
Wed 12 Dec 13:20:39 BST 2018 433 289.25 XLON 18346XJqweq
Wed 12 Dec 13:20:39 BST 2018 400 289.25 CHIX 18346XJqwes
Wed 12 Dec 13:20:39 BST 2018 1 289.25 CHIX 18346XJqwet
Wed 12 Dec 13:20:39 BST 2018 541 289.25 CHIX 18346XJqweu
Wed 12 Dec 13:20:39 BST 2018 846 289.30 BATE 18346XJqwex
Wed 12 Dec 13:20:39 BST 2018 180 289.30 BATE 18346XJqwew
Wed 12 Dec 13:20:39 BST 2018 750 289.30 BATE 18346XJqwev
Wed 12 Dec 13:20:56 BST 2018 77 289.25 CHIX 18346XJqwfj
Wed 12 Dec 13:20:56 BST 2018 515 289.25 CHIX 18346XJqwfk
Wed 12 Dec 13:21:19 BST 2018 325 289.25 CHIX 18346XJqwi4
Wed 12 Dec 13:21:19 BST 2018 803 289.25 CHIX 18346XJqwi3
Wed 12 Dec 13:21:19 BST 2018 800 289.25 CHIX 18346XJqwi6
Wed 12 Dec 13:21:19 BST 2018 1506 289.20 XLON 18346XJqwi7
Wed 12 Dec 13:21:19 BST 2018 632 289.20 CHIX 18346XJqwi9
Wed 12 Dec 13:21:19 BST 2018 517 289.20 CHIX 18346XJqwid
Wed 12 Dec 13:21:19 BST 2018 702 289.20 CHIX 18346XJqwib
Wed 12 Dec 13:21:25 BST 2018 1141 289.20 XLON 18346XJqwk0
Wed 12 Dec 13:21:25 BST 2018 737 289.20 CHIX 18346XJqwk2
Wed 12 Dec 13:21:25 BST 2018 541 289.20 CHIX 18346XJqwk1
Wed 12 Dec 13:21:29 BST 2018 1562 289.10 XLON 18346XJqwks
Wed 12 Dec 13:21:29 BST 2018 656 289.10 CHIX 18346XJqwku
Wed 12 Dec 13:21:29 BST 2018 521 289.10 CHIX 18346XJqwkt
Wed 12 Dec 13:22:16 BST 2018 507 289.10 CHIX 18346XJqwp1
Wed 12 Dec 13:22:16 BST 2018 1779 289.10 XLON 18346XJqwp2
Wed 12 Dec 13:22:16 BST 2018 240 289.10 CHIX 18346XJqwp3
Wed 12 Dec 13:22:21 BST 2018 25 289.05 XLON 18346XJqwpg
Wed 12 Dec 13:22:21 BST 2018 754 289.05 XLON 18346XJqwpf
Wed 12 Dec 13:22:21 BST 2018 254 289.05 CHIX 18346XJqwpi
Wed 12 Dec 13:22:21 BST 2018 541 289.05 CHIX 18346XJqwph
Wed 12 Dec 13:22:54 BST 2018 463 289.00 XLON 18346XJqwr2
Wed 12 Dec 13:22:54 BST 2018 748 289.00 CHIX 18346XJqwr4
Wed 12 Dec 13:22:54 BST 2018 542 289.00 CHIX 18346XJqwr3
Wed 12 Dec 13:23:06 BST 2018 867 289.00 XLON 18346XJqwse
Wed 12 Dec 13:23:06 BST 2018 542 289.00 CHIX 18346XJqwsf
Wed 12 Dec 13:23:07 BST 2018 969 288.95 CHIX 18346XJqwsh
Wed 12 Dec 13:23:07 BST 2018 1587 288.95 XLON 18346XJqwsi
Wed 12 Dec 13:23:07 BST 2018 917 288.95 XLON 18346XJqwsj
Wed 12 Dec 13:23:07 BST 2018 670 288.95 XLON 18346XJqwsk
Wed 12 Dec 13:23:07 BST 2018 362 288.95 CHIX 18346XJqwsl
Wed 12 Dec 13:23:40 BST 2018 816 288.95 CHIX 18346XJqwug
Wed 12 Dec 13:23:40 BST 2018 679 288.95 CHIX 18346XJqwuf
Wed 12 Dec 13:23:42 BST 2018 1944 288.95 XLON 18346XJqwun
Wed 12 Dec 13:24:34 BST 2018 8 288.85 XLON 18346XJqwxw
Wed 12 Dec 13:24:34 BST 2018 648 288.85 XLON 18346XJqwxv
Wed 12 Dec 13:24:36 BST 2018 754 288.85 XLON 18346XJqwxz
Wed 12 Dec 13:24:36 BST 2018 14 288.85 XLON 18346XJqwxy
Wed 12 Dec 13:24:36 BST 2018 275 288.85 CHIX 18346XJqwy0
Wed 12 Dec 13:24:36 BST 2018 52 288.85 CHIX 18346XJqwy2
Wed 12 Dec 13:24:36 BST 2018 542 288.85 CHIX 18346XJqwy1
Wed 12 Dec 13:24:36 BST 2018 542 288.85 CHIX 18346XJqwy4
Wed 12 Dec 13:24:36 BST 2018 331 288.85 CHIX 18346XJqwy3
Wed 12 Dec 13:25:29 BST 2018 579 288.85 XLON 18346XJqx2f
Wed 12 Dec 13:25:29 BST 2018 542 288.85 CHIX 18346XJqx2g
Wed 12 Dec 13:26:01 BST 2018 545 288.90 CHIX 18346XJqx4f
Wed 12 Dec 13:26:02 BST 2018 542 288.85 CHIX 18346XJqx4g
Wed 12 Dec 13:26:48 BST 2018 112 288.90 XLON 18346XJqx8d
Wed 12 Dec 13:26:48 BST 2018 7 288.90 XLON 18346XJqx8f
Wed 12 Dec 13:26:48 BST 2018 356 288.90 XLON 18346XJqx8e
Wed 12 Dec 13:26:48 BST 2018 1 288.90 XLON 18346XJqx8h
Wed 12 Dec 13:26:48 BST 2018 250 288.90 CHIX 18346XJqx8i
Wed 12 Dec 13:26:48 BST 2018 542 288.90 CHIX 18346XJqx8g
Wed 12 Dec 13:27:34 BST 2018 134 288.85 XLON 18346XJqxb6
Wed 12 Dec 13:27:34 BST 2018 425 288.85 XLON 18346XJqxb5
Wed 12 Dec 13:27:34 BST 2018 714 288.85 XLON 18346XJqxb8
Wed 12 Dec 13:27:34 BST 2018 542 288.85 CHIX 18346XJqxb7
Wed 12 Dec 13:27:35 BST 2018 628 288.85 CHIX 18346XJqxb9
Wed 12 Dec 13:28:28 BST 2018 289 288.80 CHIX 18346XJqxg1
Wed 12 Dec 13:28:28 BST 2018 533 288.80 CHIX 18346XJqxg0
Wed 12 Dec 13:28:28 BST 2018 542 288.80 CHIX 18346XJqxg3
Wed 12 Dec 13:28:28 BST 2018 404 288.80 XLON 18346XJqxg2
Wed 12 Dec 13:28:28 BST 2018 177 288.80 XLON 18346XJqxg4
Wed 12 Dec 13:28:28 BST 2018 177 288.85 XLON 18346XJqxg5
Wed 12 Dec 13:28:28 BST 2018 855 288.85 XLON 18346XJqxg6
Wed 12 Dec 13:28:28 BST 2018 3026 288.80 CHIX 18346XJqxg7
Wed 12 Dec 13:28:28 BST 2018 269 288.85 BATE 18346XJqxg8
Wed 12 Dec 13:28:47 BST 2018 33 288.80 XLON 18346XJqxh6
Wed 12 Dec 13:28:47 BST 2018 261 288.80 CHIX 18346XJqxh5
Wed 12 Dec 13:28:47 BST 2018 1274 288.80 XLON 18346XJqxh7
Wed 12 Dec 13:29:01 BST 2018 2855 288.75 XLON 18346XJqxim
Wed 12 Dec 13:29:01 BST 2018 10 288.75 XLON 18346XJqxio
Wed 12 Dec 13:29:01 BST 2018 61 288.75 XLON 18346XJqxip
Wed 12 Dec 13:29:01 BST 2018 292 288.75 CHIX 18346XJqxiq
Wed 12 Dec 13:29:17 BST 2018 256 288.70 CHIX 18346XJqxjh
Wed 12 Dec 13:29:42 BST 2018 2161 288.80 XLON 18346XJqxkz
Wed 12 Dec 13:29:55 BST 2018 629 288.75 XLON 18346XJqxlr
Wed 12 Dec 13:29:55 BST 2018 1035 288.75 XLON 18346XJqxls
Wed 12 Dec 13:29:55 BST 2018 699 288.75 CHIX 18346XJqxlp
Wed 12 Dec 13:29:55 BST 2018 2 288.70 XLON 18346XJqxlv
Wed 12 Dec 13:29:55 BST 2018 1 288.70 XLON 18346XJqxlt
Wed 12 Dec 13:29:55 BST 2018 411 288.70 CHIX 18346XJqxm0
Wed 12 Dec 13:29:55 BST 2018 105 288.70 CHIX 18346XJqxlx
Wed 12 Dec 13:29:55 BST 2018 218 288.70 CHIX 18346XJqxlz
Wed 12 Dec 13:29:55 BST 2018 625 288.80 CHIX 18346XJqxm1
Wed 12 Dec 13:29:55 BST 2018 750 288.80 XLON 18346XJqxm2
Wed 12 Dec 13:30:49 BST 2018 1186 288.85 XLON 18346XJqxsh
Wed 12 Dec 13:30:49 BST 2018 436 288.85 XLON 18346XJqxsi
Wed 12 Dec 13:30:49 BST 2018 219 288.85 CHIX 18346XJqxsl
Wed 12 Dec 13:30:49 BST 2018 681 288.85 CHIX 18346XJqxsk
Wed 12 Dec 13:30:50 BST 2018 1043 288.80 XLON 18346XJqxso
Wed 12 Dec 13:30:50 BST 2018 498 288.80 CHIX 18346XJqxsq
Wed 12 Dec 13:30:50 BST 2018 639 288.80 CHIX 18346XJqxsp
Wed 12 Dec 13:30:50 BST 2018 1180 288.80 XLON 18346XJqxss
Wed 12 Dec 13:30:50 BST 2018 478 288.80 XLON 18346XJqxsr
Wed 12 Dec 13:30:50 BST 2018 44 288.80 CHIX 18346XJqxst
Wed 12 Dec 13:30:50 BST 2018 207 288.80 CHIX 18346XJqxsu
Wed 12 Dec 13:30:54 BST 2018 403 288.75 CHIX 18346XJqxt6
Wed 12 Dec 13:30:55 BST 2018 1030 288.70 XLON 18346XJqxu3
Wed 12 Dec 13:30:55 BST 2018 93 288.70 XLON 18346XJqxu5
Wed 12 Dec 13:30:55 BST 2018 53 288.70 XLON 18346XJqxu4
Wed 12 Dec 13:30:55 BST 2018 235 288.70 CHIX 18346XJqxu7
Wed 12 Dec 13:30:55 BST 2018 542 288.70 CHIX 18346XJqxu6
Wed 12 Dec 13:31:16 BST 2018 1183 288.65 XLON 18346XJqxwg
Wed 12 Dec 13:31:16 BST 2018 542 288.65 CHIX 18346XJqxwh
Wed 12 Dec 13:31:40 BST 2018 770 288.85 XLON 18346XJqxy7
Wed 12 Dec 13:32:45 BST 2018 580 288.80 CHIX 18346XJqy3r
Wed 12 Dec 13:32:47 BST 2018 1 288.75 XLON 18346XJqy3t
Wed 12 Dec 13:32:47 BST 2018 5 288.75 XLON 18346XJqy3s
Wed 12 Dec 13:32:47 BST 2018 303 288.75 CHIX 18346XJqy3v
Wed 12 Dec 13:32:47 BST 2018 463 288.75 CHIX 18346XJqy3u
Wed 12 Dec 13:32:48 BST 2018 403 288.70 CHIX 18346XJqy3w
Wed 12 Dec 13:32:50 BST 2018 394 288.65 XLON 18346XJqy3z
Wed 12 Dec 13:32:50 BST 2018 541 288.65 CHIX 18346XJqy40
Wed 12 Dec 13:32:50 BST 2018 1 288.65 CHIX 18346XJqy41
Wed 12 Dec 13:32:54 BST 2018 601 288.60 CHIX 18346XJqy4e
Wed 12 Dec 13:32:58 BST 2018 1115 288.55 XLON 18346XJqy4r
Wed 12 Dec 13:32:58 BST 2018 302 288.55 CHIX 18346XJqy4u
Wed 12 Dec 13:32:58 BST 2018 626 288.55 CHIX 18346XJqy4t
Wed 12 Dec 13:32:58 BST 2018 542 288.55 CHIX 18346XJqy4s
Wed 12 Dec 13:33:08 BST 2018 1555 288.35 XLON 18346XJqy6z
Wed 12 Dec 13:33:08 BST 2018 653 288.35 CHIX 18346XJqy71
Wed 12 Dec 13:33:13 BST 2018 271 288.30 CHIX 18346XJqy7h
Wed 12 Dec 13:33:43 BST 2018 543 288.40 CHIX 18346XJqy9f
Wed 12 Dec 13:33:43 BST 2018 559 288.40 CHIX 18346XJqy9e
Wed 12 Dec 13:33:43 BST 2018 435 288.40 XLON 18346XJqy9d
Wed 12 Dec 13:33:43 BST 2018 1240 288.40 XLON 18346XJqy9c
Wed 12 Dec 13:33:44 BST 2018 193 288.35 XLON 18346XJqy9h
Wed 12 Dec 13:33:44 BST 2018 157 288.35 XLON 18346XJqy9i
Wed 12 Dec 13:33:44 BST 2018 2554 288.30 XLON 18346XJqy9l
Wed 12 Dec 13:33:47 BST 2018 445 288.30 CHIX 18346XJqya1
Wed 12 Dec 13:33:47 BST 2018 1071 288.30 CHIX 18346XJqya0
Wed 12 Dec 13:33:57 BST 2018 530 288.35 CHIX 18346XJqyb6
Wed 12 Dec 13:33:59 BST 2018 318 288.30 CHIX 18346XJqyb9
Wed 12 Dec 13:34:02 BST 2018 388 288.15 CHIX 18346XJqybr
Wed 12 Dec 13:34:04 BST 2018 1 288.15 XLON 18346XJqyc4
Wed 12 Dec 13:34:10 BST 2018 541 288.05 XLON 18346XJqycg
Wed 12 Dec 13:34:40 BST 2018 232 288.15 CHIX 18346XJqyes
Wed 12 Dec 13:35:15 BST 2018 616 288.05 CHIX 18346XJqyhj
Wed 12 Dec 13:35:15 BST 2018 319 288.05 CHIX 18346XJqyhk
Wed 12 Dec 13:35:15 BST 2018 246 288.05 CHIX 18346XJqyhl
Wed 12 Dec 13:35:15 BST 2018 2229 288.05 XLON 18346XJqyhm
Wed 12 Dec 13:35:15 BST 2018 297 288.05 CHIX 18346XJqyhn
Wed 12 Dec 13:35:15 BST 2018 110 288.05 XLON 18346XJqyhp
Wed 12 Dec 13:35:15 BST 2018 957 288.05 XLON 18346XJqyho
Wed 12 Dec 13:36:05 BST 2018 422 288.15 XLON 18346XJqyn6
Wed 12 Dec 13:36:05 BST 2018 543 288.15 CHIX 18346XJqyn7
Wed 12 Dec 13:36:05 BST 2018 423 288.15 CHIX 18346XJqyn9
Wed 12 Dec 13:36:05 BST 2018 537 288.15 CHIX 18346XJqyn8
Wed 12 Dec 13:36:06 BST 2018 833 288.10 XLON 18346XJqynd
Wed 12 Dec 13:36:06 BST 2018 992 288.10 XLON 18346XJqyne
Wed 12 Dec 13:36:06 BST 2018 37 288.10 XLON 18346XJqynf
Wed 12 Dec 13:36:06 BST 2018 767 288.10 CHIX 18346XJqyng
Wed 12 Dec 13:36:12 BST 2018 833 288.05 XLON 18346XJqyno
Wed 12 Dec 13:36:12 BST 2018 1636 288.05 XLON 18346XJqynp
Wed 12 Dec 13:36:12 BST 2018 364 288.05 XLON 18346XJqynr
Wed 12 Dec 13:36:12 BST 2018 617 288.05 CHIX 18346XJqynq
Wed 12 Dec 13:36:12 BST 2018 155 288.05 XLON 18346XJqyns
Wed 12 Dec 13:36:12 BST 2018 198 288.05 XLON 18346XJqynt
Wed 12 Dec 13:36:12 BST 2018 543 288.05 XLON 18346XJqynu
Wed 12 Dec 13:37:44 BST 2018 631 288.05 CHIX 18346XJqyum
Wed 12 Dec 13:37:44 BST 2018 631 288.05 CHIX 18346XJqyuj
Wed 12 Dec 13:37:44 BST 2018 543 288.05 CHIX 18346XJqyul
Wed 12 Dec 13:37:44 BST 2018 419 288.05 CHIX 18346XJqyuk
Wed 12 Dec 13:37:44 BST 2018 661 288.05 XLON 18346XJqyuf
Wed 12 Dec 13:37:44 BST 2018 1435 288.05 XLON 18346XJqyue
Wed 12 Dec 13:37:44 BST 2018 16 288.05 XLON 18346XJqyuh
Wed 12 Dec 13:37:44 BST 2018 1456 288.05 XLON 18346XJqyug
Wed 12 Dec 13:37:44 BST 2018 58 288.05 XLON 18346XJqyui
Wed 12 Dec 13:38:01 BST 2018 342 288.05 CHIX 18346XJqyvo
Wed 12 Dec 13:38:52 BST 2018 505 288.40 CHIX 18346XJqz34
Wed 12 Dec 13:38:52 BST 2018 146 288.40 XLON 18346XJqz36
Wed 12 Dec 13:39:03 BST 2018 50 288.40 CHIX 18346XJqz4k
Wed 12 Dec 13:39:03 BST 2018 51 288.40 BATE 18346XJqz4l
Wed 12 Dec 13:39:03 BST 2018 1500 288.40 XLON 18346XJqz4m
Wed 12 Dec 13:39:03 BST 2018 3375 288.38 CHIX 18346XJqz4n
Wed 12 Dec 13:39:47 BST 2018 715 288.35 XLON 18346XJqz73
Wed 12 Dec 13:39:47 BST 2018 175 288.35 XLON 18346XJqz72
Wed 12 Dec 13:39:47 BST 2018 610 288.35 CHIX 18346XJqz77
Wed 12 Dec 13:39:47 BST 2018 543 288.35 CHIX 18346XJqz76
Wed 12 Dec 13:39:47 BST 2018 303 288.35 CHIX 18346XJqz78
Wed 12 Dec 13:39:47 BST 2018 662 288.35 CHIX 18346XJqz75
Wed 12 Dec 13:39:47 BST 2018 1650 288.35 XLON 18346XJqz79
Wed 12 Dec 13:39:47 BST 2018 331 288.35 CHIX 18346XJqz7b
Wed 12 Dec 13:39:47 BST 2018 720 288.35 CHIX 18346XJqz7c
Wed 12 Dec 13:40:56 BST 2018 376 288.55 CHIX 18346XJqzbh
Wed 12 Dec 13:41:59 BST 2018 661 288.80 XLON 18346XJqzfm
Wed 12 Dec 13:41:59 BST 2018 2057 288.80 CHIX 18346XJqzfn
Wed 12 Dec 13:42:04 BST 2018 960 288.85 XLON 18346XJqzge
Wed 12 Dec 13:42:04 BST 2018 650 288.85 CHIX 18346XJqzgf
Wed 12 Dec 13:42:04 BST 2018 150 288.85 CHIX 18346XJqzgi
Wed 12 Dec 13:42:04 BST 2018 463 288.85 CHIX 18346XJqzgk
Wed 12 Dec 13:42:04 BST 2018 750 288.85 BATE 18346XJqzgg
Wed 12 Dec 13:42:04 BST 2018 125 288.85 BATE 18346XJqzgj
Wed 12 Dec 13:42:04 BST 2018 367 288.85 BATE 18346XJqzgl
Wed 12 Dec 13:42:50 BST 2018 688 288.95 CHIX 18346XJqzic
Wed 12 Dec 13:42:50 BST 2018 839 288.95 CHIX 18346XJqzid
Wed 12 Dec 13:42:50 BST 2018 220 288.90 XLON 18346XJqzie
Wed 12 Dec 13:42:50 BST 2018 935 288.90 XLON 18346XJqzig
Wed 12 Dec 13:42:50 BST 2018 542 288.90 CHIX 18346XJqzik
Wed 12 Dec 13:42:50 BST 2018 633 288.90 CHIX 18346XJqzij
Wed 12 Dec 13:42:50 BST 2018 37 288.95 BATE 18346XJqzil
Wed 12 Dec 13:42:51 BST 2018 56 288.90 XLON 18346XJqzim
Wed 12 Dec 13:42:52 BST 2018 71 288.90 XLON 18346XJqzin
Wed 12 Dec 13:42:53 BST 2018 598 288.90 XLON 18346XJqzio
Wed 12 Dec 13:42:53 BST 2018 225 288.90 CHIX 18346XJqzip
Wed 12 Dec 13:42:58 BST 2018 2180 288.80 XLON 18346XJqziz
Wed 12 Dec 13:42:58 BST 2018 34 288.80 CHIX 18346XJqzj0
Wed 12 Dec 13:42:58 BST 2018 803 288.80 CHIX 18346XJqzj2
Wed 12 Dec 13:42:58 BST 2018 881 288.80 CHIX 18346XJqzj1
Wed 12 Dec 13:43:12 BST 2018 730 288.75 CHIX 18346XJqzjy
Wed 12 Dec 13:43:12 BST 2018 47 288.80 XLON 18346XJqzk1
Wed 12 Dec 13:43:12 BST 2018 1500 288.80 XLON 18346XJqzk0
Wed 12 Dec 13:43:12 BST 2018 103 288.75 CHIX 18346XJqzk2
Wed 12 Dec 13:44:28 BST 2018 7222 288.95 CHIX 18346XJqzq6
Wed 12 Dec 13:44:40 BST 2018 827 288.90 XLON 18346XJqzsg
Wed 12 Dec 13:44:40 BST 2018 542 288.90 CHIX 18346XJqzsh
Wed 12 Dec 13:45:40 BST 2018 878 289.05 XLON 18346XJqzys
Wed 12 Dec 13:45:40 BST 2018 541 289.05 CHIX 18346XJqzyt
Wed 12 Dec 13:45:40 BST 2018 1600 289.05 XLON 18346XJqzyu
Wed 12 Dec 13:45:40 BST 2018 225 289.05 CHIX 18346XJqzyw
Wed 12 Dec 13:45:40 BST 2018 650 289.05 CHIX 18346XJqzyv
Wed 12 Dec 13:45:51 BST 2018 863 289.00 XLON 18346XJqzzl
Wed 12 Dec 13:45:51 BST 2018 501 289.00 CHIX 18346XJqzzn
Wed 12 Dec 13:45:51 BST 2018 408 289.00 CHIX 18346XJqzzm
Wed 12 Dec 13:45:51 BST 2018 423 289.00 CHIX 18346XJqzzo
Wed 12 Dec 13:45:51 BST 2018 119 289.00 CHIX 18346XJqzzp
Wed 12 Dec 13:45:53 BST 2018 410 288.90 BATE 18346XJqzzu
Wed 12 Dec 13:45:56 BST 2018 637 288.85 XLON 18346XJr003
Wed 12 Dec 13:45:56 BST 2018 563 288.85 CHIX 18346XJr005
Wed 12 Dec 13:45:56 BST 2018 612 288.85 BATE 18346XJr004
Wed 12 Dec 13:45:56 BST 2018 325 288.85 BATE 18346XJr006
Wed 12 Dec 13:46:06 BST 2018 2000 288.75 XLON 18346XJr01c
Wed 12 Dec 13:46:06 BST 2018 904 288.75 XLON 18346XJr01d
Wed 12 Dec 13:46:06 BST 2018 14 288.75 BATE 18346XJr01e
Wed 12 Dec 13:46:06 BST 2018 4 288.75 BATE 18346XJr01f
Wed 12 Dec 13:46:06 BST 2018 2 288.75 BATE 18346XJr01g
Wed 12 Dec 13:46:06 BST 2018 383 288.75 BATE 18346XJr01h
Wed 12 Dec 13:46:06 BST 2018 1218 288.75 CHIX 18346XJr01i
Wed 12 Dec 13:46:06 BST 2018 101 288.75 CHIX 18346XJr01j
Wed 12 Dec 13:46:06 BST 2018 614 288.75 CHIX 18346XJr01k
Wed 12 Dec 13:46:25 BST 2018 7 288.85 XLON 18346XJr02w
Wed 12 Dec 13:46:25 BST 2018 591 288.85 CHIX 18346XJr02x
Wed 12 Dec 13:46:44 BST 2018 542 288.65 CHIX 18346XJr05j
Wed 12 Dec 13:46:44 BST 2018 497 288.65 XLON 18346XJr05i
Wed 12 Dec 13:47:07 BST 2018 879 288.55 CHIX 18346XJr07v
Wed 12 Dec 13:47:07 BST 2018 736 288.55 CHIX 18346XJr07x
Wed 12 Dec 13:47:07 BST 2018 612 288.55 BATE 18346XJr07u
Wed 12 Dec 13:47:07 BST 2018 1481 288.55 XLON 18346XJr07t
Wed 12 Dec 13:47:07 BST 2018 801 288.50 XLON 18346XJr07w
Wed 12 Dec 13:47:07 BST 2018 630 288.50 CHIX 18346XJr07y
Wed 12 Dec 13:47:07 BST 2018 612 288.50 BATE 18346XJr07z
Wed 12 Dec 13:47:16 BST 2018 833 288.45 XLON 18346XJr08v
Wed 12 Dec 13:47:16 BST 2018 922 288.45 XLON 18346XJr08w
Wed 12 Dec 13:47:16 BST 2018 737 288.45 CHIX 18346XJr08x
Wed 12 Dec 13:48:08 BST 2018 948 288.70 XLON 18346XJr0e5
Wed 12 Dec 13:48:08 BST 2018 542 288.70 CHIX 18346XJr0e7
Wed 12 Dec 13:49:08 BST 2018 828 289.00 XLON 18346XJr0iu
Wed 12 Dec 13:49:08 BST 2018 200 289.00 CHIX 18346XJr0iv
Wed 12 Dec 13:49:08 BST 2018 1901 289.00 CHIX 18346XJr0iw
Wed 12 Dec 13:49:51 BST 2018 1000 289.25 XLON 18346XJr0p1
Wed 12 Dec 13:49:51 BST 2018 834 289.25 XLON 18346XJr0p2
Wed 12 Dec 13:49:51 BST 2018 534 289.25 XLON 18346XJr0p3
Wed 12 Dec 13:49:51 BST 2018 994 289.25 CHIX 18346XJr0p4
Wed 12 Dec 13:49:52 BST 2018 225 289.15 CHIX 18346XJr0p9
Wed 12 Dec 13:49:52 BST 2018 84 289.15 CHIX 18346XJr0pa
Wed 12 Dec 13:49:52 BST 2018 555 289.15 CHIX 18346XJr0pb
Wed 12 Dec 13:51:03 BST 2018 1250 289.25 CHIX 18346XJr0yd
Wed 12 Dec 13:51:03 BST 2018 4601 289.30 XLON 18346XJr0ye
Wed 12 Dec 13:51:33 BST 2018 82 289.40 CHIX 18346XJr128
Wed 12 Dec 13:51:34 BST 2018 1500 289.40 XLON 18346XJr129
Wed 12 Dec 13:51:47 BST 2018 1534 289.60 CHIX 18346XJr12j
Wed 12 Dec 13:51:55 BST 2018 689 289.60 XLON 18346XJr13a
Wed 12 Dec 13:52:07 BST 2018 1250 289.60 CHIX 18346XJr14j
Wed 12 Dec 13:52:07 BST 2018 400 289.65 BATE 18346XJr14i
Wed 12 Dec 13:52:07 BST 2018 700 289.65 CHIX 18346XJr14k
Wed 12 Dec 13:52:07 BST 2018 534 289.65 CHIX 18346XJr14l
Wed 12 Dec 13:52:45 BST 2018 267 289.75 CHIX 18346XJr19g
Wed 12 Dec 13:52:45 BST 2018 127 289.75 CHIX 18346XJr19h
Wed 12 Dec 13:52:52 BST 2018 935 289.75 BATE 18346XJr19y
Wed 12 Dec 13:52:52 BST 2018 1500 289.75 XLON 18346XJr19z
Wed 12 Dec 13:52:52 BST 2018 2301 289.75 XLON 18346XJr1a0
Wed 12 Dec 13:52:52 BST 2018 1500 289.75 XLON 18346XJr1a1
Wed 12 Dec 13:52:52 BST 2018 850 289.75 CHIX 18346XJr1a2
Wed 12 Dec 13:52:52 BST 2018 1610 289.75 CHIX 18346XJr1a4
Wed 12 Dec 13:52:52 BST 2018 700 289.75 CHIX 18346XJr1a5
Wed 12 Dec 13:52:52 BST 2018 576 289.75 BATE 18346XJr1a3
Wed 12 Dec 13:52:52 BST 2018 69 289.70 XLON 18346XJr1a6
Wed 12 Dec 13:52:52 BST 2018 462 289.70 XLON 18346XJr1a7
Wed 12 Dec 13:53:18 BST 2018 77 289.70 XLON 18346XJr1ch
Wed 12 Dec 13:53:18 BST 2018 26 289.70 XLON 18346XJr1ci
Wed 12 Dec 13:53:18 BST 2018 7 289.70 XLON 18346XJr1cj
Wed 12 Dec 13:53:18 BST 2018 540 289.70 CHIX 18346XJr1cl
Wed 12 Dec 13:53:18 BST 2018 815 289.70 CHIX 18346XJr1cm
Wed 12 Dec 13:53:18 BST 2018 380 289.70 CHIX 18346XJr1ck
Wed 12 Dec 13:54:11 BST 2018 893 289.80 XLON 18346XJr1ge
Wed 12 Dec 13:54:38 BST 2018 550 289.80 XLON 18346XJr1ke
Wed 12 Dec 13:55:31 BST 2018 727 289.85 XLON 18346XJr1sh
Wed 12 Dec 13:55:31 BST 2018 540 289.85 CHIX 18346XJr1si
Wed 12 Dec 13:55:31 BST 2018 328 289.80 CHIX 18346XJr1sj
Wed 12 Dec 13:55:31 BST 2018 103 289.75 CHIX 18346XJr1sk
Wed 12 Dec 13:55:41 BST 2018 1048 289.75 XLON 18346XJr1t5
Wed 12 Dec 13:55:52 BST 2018 1414 289.85 XLON 18346XJr1vq
Wed 12 Dec 13:55:52 BST 2018 2401 289.85 XLON 18346XJr1vr
Wed 12 Dec 13:55:52 BST 2018 4040 289.85 XLON 18346XJr1vs
Wed 12 Dec 13:55:52 BST 2018 695 289.85 CHIX 18346XJr1vt
Wed 12 Dec 13:56:00 BST 2018 1211 289.85 XLON 18346XJr1x2
Wed 12 Dec 13:56:00 BST 2018 563 289.80 XLON 18346XJr1x3
Wed 12 Dec 13:56:00 BST 2018 546 289.85 CHIX 18346XJr1x4
Wed 12 Dec 13:56:14 BST 2018 1159 289.75 XLON 18346XJr201
Wed 12 Dec 13:56:14 BST 2018 539 289.75 CHIX 18346XJr20d
Wed 12 Dec 13:56:14 BST 2018 1 289.75 CHIX 18346XJr20h
Wed 12 Dec 13:56:14 BST 2018 1237 289.70 XLON 18346XJr20i
Wed 12 Dec 13:56:14 BST 2018 457 289.70 CHIX 18346XJr20j
Wed 12 Dec 13:56:14 BST 2018 100 289.70 CHIX 18346XJr20k
Wed 12 Dec 13:56:21 BST 2018 571 289.70 CHIX 18346XJr21r
Wed 12 Dec 13:56:52 BST 2018 518 289.75 CHIX 18346XJr24u
Wed 12 Dec 13:56:52 BST 2018 242 289.75 CHIX 18346XJr24v
Wed 12 Dec 13:56:58 BST 2018 158 289.65 XLON 18346XJr25h
Wed 12 Dec 13:56:58 BST 2018 1103 289.65 XLON 18346XJr25n
Wed 12 Dec 13:56:58 BST 2018 309 289.65 XLON 18346XJr25o
Wed 12 Dec 13:56:58 BST 2018 659 289.65 CHIX 18346XJr25p
Wed 12 Dec 13:56:58 BST 2018 252 289.65 CHIX 18346XJr25q
Wed 12 Dec 13:56:58 BST 2018 97 289.65 XLON 18346XJr25r
Wed 12 Dec 13:56:58 BST 2018 798 289.65 CHIX 18346XJr25s
Wed 12 Dec 13:57:17 BST 2018 644 289.65 XLON 18346XJr27l
Wed 12 Dec 13:57:17 BST 2018 190 289.65 CHIX 18346XJr27m
Wed 12 Dec 13:57:17 BST 2018 317 289.65 CHIX 18346XJr27o
Wed 12 Dec 13:57:17 BST 2018 350 289.65 CHIX 18346XJr27n
Wed 12 Dec 13:57:17 BST 2018 506 289.65 CHIX 18346XJr27p
Wed 12 Dec 13:57:39 BST 2018 541 289.50 CHIX 18346XJr29y
Wed 12 Dec 13:57:39 BST 2018 332 289.50 CHIX 18346XJr29z
Wed 12 Dec 13:57:39 BST 2018 9 289.50 XLON 18346XJr2a1
Wed 12 Dec 13:57:39 BST 2018 576 289.50 XLON 18346XJr2a0
Wed 12 Dec 13:57:47 BST 2018 769 289.40 CHIX 18346XJr2ar
Wed 12 Dec 13:57:47 BST 2018 354 289.40 XLON 18346XJr2aq
Wed 12 Dec 13:58:26 BST 2018 1516 289.40 XLON 18346XJr2er
Wed 12 Dec 13:58:26 BST 2018 85 289.40 XLON 18346XJr2es
Wed 12 Dec 13:58:26 BST 2018 76 289.40 XLON 18346XJr2ev
Wed 12 Dec 13:58:26 BST 2018 704 289.40 CHIX 18346XJr2ez
Wed 12 Dec 13:58:47 BST 2018 2120 289.45 XLON 18346XJr2gh
Wed 12 Dec 13:58:47 BST 2018 889 289.45 CHIX 18346XJr2gi
Wed 12 Dec 13:59:01 BST 2018 259 289.40 CHIX 18346XJr2iq
Wed 12 Dec 13:59:01 BST 2018 781 289.40 CHIX 18346XJr2ir
Wed 12 Dec 13:59:01 BST 2018 255 289.40 CHIX 18346XJr2io
Wed 12 Dec 13:59:01 BST 2018 489 289.40 CHIX 18346XJr2is
Wed 12 Dec 13:59:05 BST 2018 1682 289.35 XLON 18346XJr2iv
Wed 12 Dec 13:59:05 BST 2018 706 289.35 CHIX 18346XJr2iw
Wed 12 Dec 13:59:05 BST 2018 247 289.35 CHIX 18346XJr2ix
Wed 12 Dec 13:59:10 BST 2018 1301 289.40 XLON 18346XJr2j2
Wed 12 Dec 13:59:10 BST 2018 12 289.35 XLON 18346XJr2j3
Wed 12 Dec 13:59:10 BST 2018 586 289.40 CHIX 18346XJr2j4
Wed 12 Dec 13:59:10 BST 2018 140 289.35 XLON 18346XJr2j5
Wed 12 Dec 13:59:11 BST 2018 678 289.35 XLON 18346XJr2j6
Wed 12 Dec 13:59:22 BST 2018 1119 289.30 XLON 18346XJr2k6
Wed 12 Dec 13:59:43 BST 2018 201 289.30 XLON 18346XJr2l5
Wed 12 Dec 13:59:43 BST 2018 421 289.30 CHIX 18346XJr2l6
Wed 12 Dec 14:00:27 BST 2018 1164 289.45 XLON 18346XJr2ud
Wed 12 Dec 14:00:27 BST 2018 1250 289.45 CHIX 18346XJr2ue
Wed 12 Dec 14:00:27 BST 2018 398 289.40 CHIX 18346XJr2uf
Wed 12 Dec 14:00:34 BST 2018 2383 289.25 XLON 18346XJr2vp
Wed 12 Dec 14:00:34 BST 2018 999 289.25 CHIX 18346XJr2vq
Wed 12 Dec 14:00:34 BST 2018 1280 289.20 CHIX 18346XJr2vr
Wed 12 Dec 14:00:34 BST 2018 603 289.20 CHIX 18346XJr2vs
Wed 12 Dec 14:00:34 BST 2018 3054 289.20 XLON 18346XJr2vu
Wed 12 Dec 14:01:43 BST 2018 1486 289.15 XLON 18346XJr353
Wed 12 Dec 14:01:43 BST 2018 555 289.15 XLON 18346XJr35c
Wed 12 Dec 14:01:43 BST 2018 113 289.15 XLON 18346XJr358
Wed 12 Dec 14:01:43 BST 2018 671 289.15 CHIX 18346XJr35e
Wed 12 Dec 14:01:43 BST 2018 541 289.15 CHIX 18346XJr35g
Wed 12 Dec 14:01:43 BST 2018 500 289.15 CHIX 18346XJr35i
Wed 12 Dec 14:01:43 BST 2018 324 289.10 CHIX 18346XJr35j
Wed 12 Dec 14:01:43 BST 2018 648 289.13 CHIX 18346XJr35k
Wed 12 Dec 14:02:33 BST 2018 1419 289.05 XLON 18346XJr3dh
Wed 12 Dec 14:02:33 BST 2018 629 289.05 CHIX 18346XJr3di
Wed 12 Dec 14:02:38 BST 2018 847 289.05 XLON 18346XJr3dq
Wed 12 Dec 14:02:38 BST 2018 25 289.05 XLON 18346XJr3dr
Wed 12 Dec 14:02:38 BST 2018 515 289.05 CHIX 18346XJr3ds
Wed 12 Dec 14:02:38 BST 2018 26 289.05 CHIX 18346XJr3dt
Wed 12 Dec 14:03:00 BST 2018 216 288.95 CHIX 18346XJr3fq
Wed 12 Dec 14:03:30 BST 2018 1123 288.95 XLON 18346XJr3je
Wed 12 Dec 14:03:32 BST 2018 769 288.95 XLON 18346XJr3jk
Wed 12 Dec 14:03:47 BST 2018 221 289.05 CHIX 18346XJr3li
Wed 12 Dec 14:04:00 BST 2018 1326 289.10 XLON 18346XJr3on
Wed 12 Dec 14:04:00 BST 2018 597 289.10 CHIX 18346XJr3oo
Wed 12 Dec 14:04:53 BST 2018 1121 289.15 XLON 18346XJr3v6
Wed 12 Dec 14:04:53 BST 2018 541 289.15 CHIX 18346XJr3v7
Wed 12 Dec 14:04:53 BST 2018 1250 289.15 CHIX 18346XJr3v8
Wed 12 Dec 14:04:53 BST 2018 282 289.15 CHIX 18346XJr3v9
Wed 12 Dec 14:05:02 BST 2018 705 289.10 XLON 18346XJr3x0
Wed 12 Dec 14:05:02 BST 2018 541 289.10 CHIX 18346XJr3x1
Wed 12 Dec 14:05:02 BST 2018 455 289.10 CHIX 18346XJr3x2
Wed 12 Dec 14:05:02 BST 2018 306 289.10 CHIX 18346XJr3x3
Wed 12 Dec 14:05:28 BST 2018 409 289.15 CHIX 18346XJr406
Wed 12 Dec 14:05:28 BST 2018 611 289.15 XLON 18346XJr40e
Wed 12 Dec 14:05:38 BST 2018 541 289.05 CHIX 18346XJr42q
Wed 12 Dec 14:05:38 BST 2018 541 289.05 CHIX 18346XJr42o
Wed 12 Dec 14:05:38 BST 2018 600 289.05 XLON 18346XJr42p
Wed 12 Dec 14:05:38 BST 2018 65 289.05 XLON 18346XJr42r
Wed 12 Dec 14:05:38 BST 2018 768 289.05 XLON 18346XJr42s
Wed 12 Dec 14:05:38 BST 2018 59 289.05 XLON 18346XJr42t
Wed 12 Dec 14:05:42 BST 2018 432 289.00 XLON 18346XJr438
Wed 12 Dec 14:05:42 BST 2018 542 289.00 CHIX 18346XJr439
Wed 12 Dec 14:06:13 BST 2018 473 288.95 CHIX 18346XJr499
Wed 12 Dec 14:07:02 BST 2018 1666 288.85 XLON 18346XJr4eq
Wed 12 Dec 14:07:02 BST 2018 518 288.85 XLON 18346XJr4er
Wed 12 Dec 14:07:02 BST 2018 917 288.85 CHIX 18346XJr4es
Wed 12 Dec 14:07:02 BST 2018 251 288.85 CHIX 18346XJr4et
Wed 12 Dec 14:07:02 BST 2018 1 288.85 CHIX 18346XJr4eu
Wed 12 Dec 14:07:03 BST 2018 521 288.85 XLON 18346XJr4ex
Wed 12 Dec 14:07:25 BST 2018 347 288.90 CHIX 18346XJr4i6
Wed 12 Dec 14:07:42 BST 2018 119 288.85 XLON 18346XJr4jx
Wed 12 Dec 14:07:42 BST 2018 56 288.90 CHIX 18346XJr4jy
Wed 12 Dec 14:07:42 BST 2018 750 288.90 XLON 18346XJr4jz
Wed 12 Dec 14:07:50 BST 2018 1250 288.90 CHIX 18346XJr4l1
Wed 12 Dec 14:08:23 BST 2018 267 288.80 XLON 18346XJr4os
Wed 12 Dec 14:08:40 BST 2018 188 288.85 CHIX 18346XJr4s7
Wed 12 Dec 14:08:40 BST 2018 1500 288.85 XLON 18346XJr4sa
Wed 12 Dec 14:08:40 BST 2018 4453 288.85 XLON 18346XJr4s9
Wed 12 Dec 14:08:40 BST 2018 1500 288.85 XLON 18346XJr4s8
Wed 12 Dec 14:08:40 BST 2018 1083 288.85 CHIX 18346XJr4sb
Wed 12 Dec 14:08:40 BST 2018 1250 288.85 CHIX 18346XJr4sc
Wed 12 Dec 14:08:40 BST 2018 800 288.85 CHIX 18346XJr4sd
Wed 12 Dec 14:08:40 BST 2018 800 288.85 CHIX 18346XJr4se
Wed 12 Dec 14:09:14 BST 2018 599 289.00 CHIX 18346XJr4vf
Wed 12 Dec 14:09:14 BST 2018 112 289.00 CHIX 18346XJr4vh
Wed 12 Dec 14:09:14 BST 2018 1694 289.00 XLON 18346XJr4vc
Wed 12 Dec 14:09:14 BST 2018 1 289.00 XLON 18346XJr4vd
Wed 12 Dec 14:09:49 BST 2018 684 288.80 XLON 18346XJr508
Wed 12 Dec 14:09:49 BST 2018 797 288.80 XLON 18346XJr509
Wed 12 Dec 14:09:49 BST 2018 81 288.80 XLON 18346XJr50a
Wed 12 Dec 14:09:49 BST 2018 383 288.80 CHIX 18346XJr50e
Wed 12 Dec 14:09:49 BST 2018 542 288.80 CHIX 18346XJr50f
Wed 12 Dec 14:09:49 BST 2018 542 288.80 CHIX 18346XJr50d
Wed 12 Dec 14:09:49 BST 2018 476 288.80 CHIX 18346XJr50g
Wed 12 Dec 14:10:06 BST 2018 1319 288.85 XLON 18346XJr52e
Wed 12 Dec 14:10:09 BST 2018 595 288.85 CHIX 18346XJr52j
Wed 12 Dec 14:10:09 BST 2018 339 288.85 CHIX 18346XJr52k
Wed 12 Dec 14:10:17 BST 2018 324 288.85 CHIX 18346XJr52v
Wed 12 Dec 14:11:01 BST 2018 387 288.85 XLON 18346XJr57d
Wed 12 Dec 14:11:01 BST 2018 539 288.85 CHIX 18346XJr57e
Wed 12 Dec 14:11:01 BST 2018 3 288.85 CHIX 18346XJr57f
Wed 12 Dec 14:12:18 BST 2018 959 289.05 XLON 18346XJr5h9
Wed 12 Dec 14:12:18 BST 2018 514 289.05 XLON 18346XJr5he
Wed 12 Dec 14:12:18 BST 2018 752 289.05 XLON 18346XJr5hf
Wed 12 Dec 14:12:18 BST 2018 629 289.05 CHIX 18346XJr5hg
Wed 12 Dec 14:12:18 BST 2018 541 289.05 CHIX 18346XJr5hi
Wed 12 Dec 14:12:18 BST 2018 791 289.00 XLON 18346XJr5hh
Wed 12 Dec 14:12:18 BST 2018 542 289.00 CHIX 18346XJr5hj
Wed 12 Dec 14:12:18 BST 2018 2651 289.05 XLON 18346XJr5hm
Wed 12 Dec 14:12:18 BST 2018 1500 289.05 XLON 18346XJr5hk
Wed 12 Dec 14:12:18 BST 2018 1500 289.05 XLON 18346XJr5hl
Wed 12 Dec 14:12:18 BST 2018 1250 289.05 CHIX 18346XJr5hn
Wed 12 Dec 14:12:18 BST 2018 700 289.05 BATE 18346XJr5ho
Wed 12 Dec 14:12:18 BST 2018 445 289.10 BATE 18346XJr5hp
Wed 12 Dec 14:12:24 BST 2018 542 289.00 CHIX 18346XJr5hy
Wed 12 Dec 14:12:24 BST 2018 508 289.00 XLON 18346XJr5i0
Wed 12 Dec 14:12:34 BST 2018 339 289.00 CHIX 18346XJr5ir
Wed 12 Dec 14:12:38 BST 2018 1361 288.95 XLON 18346XJr5iy
Wed 12 Dec 14:12:38 BST 2018 613 288.95 CHIX 18346XJr5j0
Wed 12 Dec 14:12:45 BST 2018 529 288.95 CHIX 18346XJr5ji
Wed 12 Dec 14:12:45 BST 2018 697 288.95 CHIX 18346XJr5jj
Wed 12 Dec 14:13:23 BST 2018 53 288.90 XLON 18346XJr5n1
Wed 12 Dec 14:13:23 BST 2018 2246 288.90 XLON 18346XJr5mz
Wed 12 Dec 14:13:23 BST 2018 278 288.90 CHIX 18346XJr5n3
Wed 12 Dec 14:13:40 BST 2018 451 289.00 CHIX 18346XJr5od
Wed 12 Dec 14:13:41 BST 2018 1492 289.00 XLON 18346XJr5oe
Wed 12 Dec 14:13:41 BST 2018 29 289.00 XLON 18346XJr5of
Wed 12 Dec 14:13:41 BST 2018 189 289.00 CHIX 18346XJr5og
Wed 12 Dec 14:13:59 BST 2018 542 288.95 CHIX 18346XJr5q1
Wed 12 Dec 14:13:59 BST 2018 827 288.95 XLON 18346XJr5q5
Wed 12 Dec 14:14:03 BST 2018 2205 288.85 XLON 18346XJr5qx
Wed 12 Dec 14:14:03 BST 2018 501 288.85 CHIX 18346XJr5qy
Wed 12 Dec 14:14:03 BST 2018 925 288.85 CHIX 18346XJr5qz
Wed 12 Dec 14:14:29 BST 2018 391 288.85 CHIX 18346XJr5ti
Wed 12 Dec 14:14:29 BST 2018 308 288.85 CHIX 18346XJr5tk
Wed 12 Dec 14:14:29 BST 2018 185 288.85 XLON 18346XJr5tj
Wed 12 Dec 14:14:29 BST 2018 386 288.85 XLON 18346XJr5th
Wed 12 Dec 14:14:29 BST 2018 234 288.85 XLON 18346XJr5tl
Wed 12 Dec 14:14:29 BST 2018 541 288.85 XLON 18346XJr5tm
Wed 12 Dec 14:14:42 BST 2018 542 288.80 CHIX 18346XJr5ul
Wed 12 Dec 14:14:42 BST 2018 289 288.80 CHIX 18346XJr5up
Wed 12 Dec 14:14:42 BST 2018 443 288.80 XLON 18346XJr5un
Wed 12 Dec 14:14:51 BST 2018 1557 288.75 XLON 18346XJr5w1
Wed 12 Dec 14:14:51 BST 2018 1046 288.75 XLON 18346XJr5w3
Wed 12 Dec 14:14:51 BST 2018 654 288.75 CHIX 18346XJr5w4
Wed 12 Dec 14:14:51 BST 2018 12 288.75 CHIX 18346XJr5w5
Wed 12 Dec 14:14:51 BST 2018 530 288.75 CHIX 18346XJr5w6
Wed 12 Dec 14:14:51 BST 2018 363 288.75 CHIX 18346XJr5w7
Wed 12 Dec 14:14:51 BST 2018 14 288.75 BATE 18346XJr5w8
Wed 12 Dec 14:15:25 BST 2018 488 288.90 XLON 18346XJr604
Wed 12 Dec 14:15:25 BST 2018 542 288.90 CHIX 18346XJr605
Wed 12 Dec 14:15:25 BST 2018 345 288.90 CHIX 18346XJr606
Wed 12 Dec 14:15:26 BST 2018 949 288.85 CHIX 18346XJr607
Wed 12 Dec 14:15:26 BST 2018 1466 288.85 XLON 18346XJr608
Wed 12 Dec 14:15:26 BST 2018 797 288.85 XLON 18346XJr609
Wed 12 Dec 14:15:26 BST 2018 220 288.85 XLON 18346XJr60d
Wed 12 Dec 14:15:45 BST 2018 1807 288.65 XLON 18346XJr63s
Wed 12 Dec 14:15:45 BST 2018 757 288.65 CHIX 18346XJr63t
Wed 12 Dec 14:15:45 BST 2018 1 288.65 CHIX 18346XJr63u
Wed 12 Dec 14:17:44 BST 2018 750 288.75 CHIX 18346XJr6oa
Wed 12 Dec 14:17:44 BST 2018 470 288.75 CHIX 18346XJr6ob
Wed 12 Dec 14:17:44 BST 2018 155 288.80 BATE 18346XJr6oc
Wed 12 Dec 14:18:07 BST 2018 1250 288.80 CHIX 18346XJr6rf
Wed 12 Dec 14:18:07 BST 2018 2234 288.85 CHIX 18346XJr6rg
Wed 12 Dec 14:18:07 BST 2018 223 288.85 CHIX 18346XJr6rh
Wed 12 Dec 14:18:59 BST 2018 1414 289.00 XLON 18346XJr6y2
Wed 12 Dec 14:19:02 BST 2018 1500 289.00 XLON 18346XJr6yp
Wed 12 Dec 14:19:02 BST 2018 1250 289.00 CHIX 18346XJr6yr
Wed 12 Dec 14:19:13 BST 2018 340 289.00 CHIX 18346XJr6zd
Wed 12 Dec 14:19:23 BST 2018 1870 288.90 XLON 18346XJr70n
Wed 12 Dec 14:19:23 BST 2018 206 288.90 XLON 18346XJr70p
Wed 12 Dec 14:19:23 BST 2018 570 288.90 CHIX 18346XJr70u
Wed 12 Dec 14:19:23 BST 2018 418 288.90 CHIX 18346XJr70w
Wed 12 Dec 14:19:23 BST 2018 538 288.90 CHIX 18346XJr70y
Wed 12 Dec 14:19:23 BST 2018 784 288.90 CHIX 18346XJr70r
Wed 12 Dec 14:20:14 BST 2018 315 288.85 CHIX 18346XJr774
Wed 12 Dec 14:20:14 BST 2018 696 288.85 CHIX 18346XJr775
Wed 12 Dec 14:20:14 BST 2018 1500 289.00 XLON 18346XJr77a
Wed 12 Dec 14:20:14 BST 2018 1106 289.00 CHIX 18346XJr77b
Wed 12 Dec 14:20:14 BST 2018 308 289.00 CHIX 18346XJr77c
Wed 12 Dec 14:20:14 BST 2018 942 289.00 CHIX 18346XJr77d
Wed 12 Dec 14:21:06 BST 2018 879 289.05 XLON 18346XJr7dw
Wed 12 Dec 14:21:06 BST 2018 1500 289.05 XLON 18346XJr7dx
Wed 12 Dec 14:21:22 BST 2018 1450 289.15 XLON 18346XJr7fa
Wed 12 Dec 14:21:22 BST 2018 125 289.15 XLON 18346XJr7fb
Wed 12 Dec 14:21:22 BST 2018 1250 289.15 CHIX 18346XJr7fc
Wed 12 Dec 14:21:29 BST 2018 1672 289.15 CHIX 18346XJr7hd
Wed 12 Dec 14:21:29 BST 2018 1395 289.15 CHIX 18346XJr7he
Wed 12 Dec 14:22:13 BST 2018 541 289.15 CHIX 18346XJr7m4
Wed 12 Dec 14:22:13 BST 2018 25 289.15 XLON 18346XJr7m8
Wed 12 Dec 14:22:13 BST 2018 94 289.15 XLON 18346XJr7m9
Wed 12 Dec 14:22:13 BST 2018 899 289.15 XLON 18346XJr7m5
Wed 12 Dec 14:22:13 BST 2018 588 289.15 XLON 18346XJr7m6
Wed 12 Dec 14:22:13 BST 2018 14 289.15 XLON 18346XJr7m7
Wed 12 Dec 14:22:35 BST 2018 874 289.15 XLON 18346XJr7nv
Wed 12 Dec 14:22:35 BST 2018 199 289.15 XLON 18346XJr7nw
Wed 12 Dec 14:22:35 BST 2018 451 289.15 CHIX 18346XJr7nz
Wed 12 Dec 14:22:35 BST 2018 541 289.15 CHIX 18346XJr7nx
Wed 12 Dec 14:22:35 BST 2018 90 289.15 CHIX 18346XJr7o0
Wed 12 Dec 14:22:35 BST 2018 52 289.15 XLON 18346XJr7o1
Wed 12 Dec 14:22:38 BST 2018 2623 289.10 XLON 18346XJr7o2
Wed 12 Dec 14:22:38 BST 2018 1101 289.10 CHIX 18346XJr7o3
Wed 12 Dec 14:22:38 BST 2018 788 289.10 XLON 18346XJr7o4
Wed 12 Dec 14:22:57 BST 2018 167 289.00 XLON 18346XJr7qw
Wed 12 Dec 14:22:57 BST 2018 750 289.00 CHIX 18346XJr7qy
Wed 12 Dec 14:22:57 BST 2018 711 289.00 CHIX 18346XJr7qz
Wed 12 Dec 14:22:57 BST 2018 1619 289.00 XLON 18346XJr7qx
Wed 12 Dec 14:23:15 BST 2018 1670 288.95 XLON 18346XJr7sf
Wed 12 Dec 14:23:15 BST 2018 55 288.95 XLON 18346XJr7sg
Wed 12 Dec 14:23:15 BST 2018 170 288.95 XLON 18346XJr7sh
Wed 12 Dec 14:23:15 BST 2018 110 288.95 XLON 18346XJr7si
Wed 12 Dec 14:23:46 BST 2018 657 289.00 CHIX 18346XJr7uy
Wed 12 Dec 14:23:46 BST 2018 394 289.00 CHIX 18346XJr7uz
Wed 12 Dec 14:23:47 BST 2018 701 288.95 CHIX 18346XJr7v0
Wed 12 Dec 14:23:49 BST 2018 542 288.95 CHIX 18346XJr7vg
Wed 12 Dec 14:23:49 BST 2018 57 288.95 XLON 18346XJr7vi
Wed 12 Dec 14:23:49 BST 2018 448 288.95 XLON 18346XJr7vh
Wed 12 Dec 14:24:32 BST 2018 625 288.85 CHIX 18346XJr80p
Wed 12 Dec 14:24:32 BST 2018 750 288.85 XLON 18346XJr80r
Wed 12 Dec 14:24:32 BST 2018 750 288.85 XLON 18346XJr80s
Wed 12 Dec 14:24:32 BST 2018 700 288.85 CHIX 18346XJr80t
Wed 12 Dec 14:24:32 BST 2018 625 288.85 CHIX 18346XJr80u
Wed 12 Dec 14:24:32 BST 2018 750 288.85 BATE 18346XJr80v
Wed 12 Dec 14:25:08 BST 2018 796 288.65 CHIX 18346XJr85u
Wed 12 Dec 14:25:48 BST 2018 2709 288.75 XLON 18346XJr88m
Wed 12 Dec 14:25:48 BST 2018 306 288.75 CHIX 18346XJr88n
Wed 12 Dec 14:25:48 BST 2018 725 288.75 CHIX 18346XJr88o
Wed 12 Dec 14:26:10 BST 2018 625 288.75 XLON 18346XJr8ac
Wed 12 Dec 14:26:10 BST 2018 750 288.75 BATE 18346XJr8ad
Wed 12 Dec 14:26:10 BST 2018 1738 288.75 CHIX 18346XJr8ae
Wed 12 Dec 14:26:14 BST 2018 514 288.65 XLON 18346XJr8an
Wed 12 Dec 14:26:14 BST 2018 2425 288.65 XLON 18346XJr8ao
Wed 12 Dec 14:26:17 BST 2018 1017 288.65 CHIX 18346XJr8b4
Wed 12 Dec 14:26:17 BST 2018 360 288.65 CHIX 18346XJr8b5
Wed 12 Dec 14:26:17 BST 2018 542 288.65 CHIX 18346XJr8b3
Wed 12 Dec 14:26:31 BST 2018 69 288.70 XLON 18346XJr8c1
Wed 12 Dec 14:26:31 BST 2018 2197 288.70 XLON 18346XJr8c2
Wed 12 Dec 14:26:31 BST 2018 518 288.70 CHIX 18346XJr8c3
Wed 12 Dec 14:26:31 BST 2018 434 288.70 CHIX 18346XJr8c4
Wed 12 Dec 14:26:31 BST 2018 692 288.70 XLON 18346XJr8c6
Wed 12 Dec 14:26:31 BST 2018 542 288.70 CHIX 18346XJr8c9
Wed 12 Dec 14:27:02 BST 2018 775 288.60 XLON 18346XJr8gi
Wed 12 Dec 14:27:02 BST 2018 922 288.60 XLON 18346XJr8gh
Wed 12 Dec 14:27:03 BST 2018 542 288.60 CHIX 18346XJr8gj
Wed 12 Dec 14:27:03 BST 2018 245 288.60 CHIX 18346XJr8gk
Wed 12 Dec 14:27:03 BST 2018 542 288.60 CHIX 18346XJr8gl
Wed 12 Dec 14:27:05 BST 2018 94 288.55 CHIX 18346XJr8gy
Wed 12 Dec 14:27:05 BST 2018 298 288.55 CHIX 18346XJr8gx
Wed 12 Dec 14:27:05 BST 2018 756 288.55 CHIX 18346XJr8h0
Wed 12 Dec 14:27:05 BST 2018 2024 288.55 XLON 18346XJr8gz
Wed 12 Dec 14:27:27 BST 2018 680 288.65 XLON 18346XJr8kc
Wed 12 Dec 14:27:27 BST 2018 542 288.65 CHIX 18346XJr8kd
Wed 12 Dec 14:27:44 BST 2018 736 288.60 CHIX 18346XJr8mo
Wed 12 Dec 14:28:46 BST 2018 542 288.75 CHIX 18346XJr8w6
Wed 12 Dec 14:28:46 BST 2018 458 288.75 XLON 18346XJr8w4
Wed 12 Dec 14:28:46 BST 2018 1255 288.80 BATE 18346XJr8w9
Wed 12 Dec 14:29:14 BST 2018 569 288.80 XLON 18346XJr8yz
Wed 12 Dec 14:29:14 BST 2018 269 288.80 CHIX 18346XJr8z1
Wed 12 Dec 14:29:14 BST 2018 542 288.80 CHIX 18346XJr8z2
Wed 12 Dec 14:29:54 BST 2018 94 288.85 XLON 18346XJr93t
Wed 12 Dec 14:29:54 BST 2018 815 288.85 XLON 18346XJr93s
Wed 12 Dec 14:29:54 BST 2018 36 288.85 XLON 18346XJr93u
Wed 12 Dec 14:29:54 BST 2018 542 288.85 CHIX 18346XJr93v
Wed 12 Dec 14:29:54 BST 2018 1500 288.85 XLON 18346XJr93w
Wed 12 Dec 14:29:54 BST 2018 750 288.85 CHIX 18346XJr93x
Wed 12 Dec 14:29:54 BST 2018 470 288.85 CHIX 18346XJr93y
Wed 12 Dec 14:30:01 BST 2018 13 288.75 XLON 18346XJr95b
Wed 12 Dec 14:30:01 BST 2018 1379 288.75 XLON 18346XJr95c
Wed 12 Dec 14:30:02 BST 2018 206 288.75 XLON 18346XJr95o
Wed 12 Dec 14:30:04 BST 2018 370 288.75 CHIX 18346XJr96q
Wed 12 Dec 14:30:04 BST 2018 373 288.75 CHIX 18346XJr96r
Wed 12 Dec 14:30:04 BST 2018 322 288.75 CHIX 18346XJr96j
Wed 12 Dec 14:30:04 BST 2018 621 288.75 CHIX 18346XJr96l
Wed 12 Dec 14:30:04 BST 2018 761 288.75 CHIX 18346XJr96n
Wed 12 Dec 14:30:04 BST 2018 208 288.75 CHIX 18346XJr96v
Wed 12 Dec 14:30:05 BST 2018 3692 288.70 XLON 18346XJr977
Wed 12 Dec 14:30:05 BST 2018 1547 288.70 CHIX 18346XJr97b
Wed 12 Dec 14:30:06 BST 2018 404 288.70 CHIX 18346XJr97f
Wed 12 Dec 14:30:07 BST 2018 3 288.70 XLON 18346XJr981
Wed 12 Dec 14:30:09 BST 2018 203 288.65 XLON 18346XJr98j
Wed 12 Dec 14:30:09 BST 2018 390 288.65 XLON 18346XJr98k
Wed 12 Dec 14:30:09 BST 2018 542 288.65 CHIX 18346XJr98l
Wed 12 Dec 14:30:10 BST 2018 55 288.65 XLON 18346XJr98z
Wed 12 Dec 14:30:14 BST 2018 350 288.55 CHIX 18346XJr99p
Wed 12 Dec 14:30:14 BST 2018 316 288.55 CHIX 18346XJr99q
Wed 12 Dec 14:30:14 BST 2018 68 288.55 XLON 18346XJr99r
Wed 12 Dec 14:30:14 BST 2018 816 288.55 XLON 18346XJr99u
Wed 12 Dec 14:30:14 BST 2018 226 288.55 CHIX 18346XJr99v
Wed 12 Dec 14:30:14 BST 2018 441 288.55 CHIX 18346XJr99w
Wed 12 Dec 14:30:14 BST 2018 406 288.55 XLON 18346XJr99x
Wed 12 Dec 14:30:15 BST 2018 329 288.45 CHIX 18346XJr9a0
Wed 12 Dec 14:30:34 BST 2018 798 288.60 CHIX 18346XJr9d3
Wed 12 Dec 14:30:41 BST 2018 441 288.55 XLON 18346XJr9ek
Wed 12 Dec 14:30:41 BST 2018 272 288.55 CHIX 18346XJr9en
Wed 12 Dec 14:30:41 BST 2018 666 288.50 CHIX 18346XJr9eo
Wed 12 Dec 14:30:41 BST 2018 1779 288.50 XLON 18346XJr9ep
Wed 12 Dec 14:30:54 BST 2018 1116 288.45 XLON 18346XJr9g3
Wed 12 Dec 14:30:54 BST 2018 697 288.45 CHIX 18346XJr9g4
Wed 12 Dec 14:30:54 BST 2018 544 288.45 XLON 18346XJr9g5
Wed 12 Dec 14:31:01 BST 2018 2835 288.35 XLON 18346XJr9hc
Wed 12 Dec 14:31:01 BST 2018 1188 288.35 CHIX 18346XJr9hd
Wed 12 Dec 14:31:03 BST 2018 934 288.25 XLON 18346XJr9hr
Wed 12 Dec 14:31:03 BST 2018 63 288.25 XLON 18346XJr9hs
Wed 12 Dec 14:31:03 BST 2018 542 288.25 CHIX 18346XJr9ht
Wed 12 Dec 14:31:28 BST 2018 494 288.25 XLON 18346XJr9qy
Wed 12 Dec 14:31:31 BST 2018 57 288.20 XLON 18346XJr9rj
Wed 12 Dec 14:31:42 BST 2018 47 288.35 XLON 18346XJr9tp
Wed 12 Dec 14:31:43 BST 2018 1486 288.30 XLON 18346XJr9u4
Wed 12 Dec 14:31:43 BST 2018 813 288.30 XLON 18346XJr9u5
Wed 12 Dec 14:31:43 BST 2018 964 288.30 CHIX 18346XJr9u6
Wed 12 Dec 14:31:44 BST 2018 121 288.25 XLON 18346XJr9uh
Wed 12 Dec 14:31:54 BST 2018 161 288.20 XLON 18346XJr9vp
Wed 12 Dec 14:31:54 BST 2018 347 288.20 CHIX 18346XJr9vq
Wed 12 Dec 14:31:55 BST 2018 803 288.15 CHIX 18346XJr9vt
Wed 12 Dec 14:31:55 BST 2018 665 288.15 XLON 18346XJr9vu
Wed 12 Dec 14:31:55 BST 2018 1252 288.15 XLON 18346XJr9vv
Wed 12 Dec 14:31:56 BST 2018 166 288.10 XLON 18346XJr9wa
Wed 12 Dec 14:31:56 BST 2018 293 288.10 XLON 18346XJr9wb
Wed 12 Dec 14:31:56 BST 2018 543 288.10 CHIX 18346XJr9wc
Wed 12 Dec 14:31:56 BST 2018 408 288.10 CHIX 18346XJr9wd
Wed 12 Dec 14:31:57 BST 2018 1039 288.05 XLON 18346XJr9wl
Wed 12 Dec 14:32:03 BST 2018 323 288.10 CHIX 18346XJr9xi
Wed 12 Dec 14:32:03 BST 2018 577 288.10 CHIX 18346XJr9xl
Wed 12 Dec 14:32:49 BST 2018 82 288.15 XLON 18346XJra6v
Wed 12 Dec 14:33:12 BST 2018 137 288.15 XLON 18346XJrabx
Wed 12 Dec 14:33:12 BST 2018 813 288.15 CHIX 18346XJrabz
Wed 12 Dec 14:33:12 BST 2018 658 288.15 CHIX 18346XJraby
Wed 12 Dec 14:33:21 BST 2018 670 288.35 CHIX 18346XJradl
Wed 12 Dec 14:33:21 BST 2018 1594 288.35 XLON 18346XJradm
Wed 12 Dec 14:34:00 BST 2018 624 288.45 CHIX 18346XJrakj
Wed 12 Dec 14:34:00 BST 2018 779 288.45 CHIX 18346XJrakk
Wed 12 Dec 14:34:05 BST 2018 1397 288.45 XLON 18346XJram7
Wed 12 Dec 14:34:05 BST 2018 296 288.45 CHIX 18346XJram8
Wed 12 Dec 14:34:05 BST 2018 333 288.45 CHIX 18346XJram9
Wed 12 Dec 14:34:08 BST 2018 543 288.40 CHIX 18346XJramx
Wed 12 Dec 14:34:08 BST 2018 396 288.40 XLON 18346XJramw
Wed 12 Dec 14:34:09 BST 2018 39 288.40 XLON 18346XJranj
Wed 12 Dec 14:34:09 BST 2018 564 288.35 CHIX 18346XJrans
Wed 12 Dec 14:34:09 BST 2018 1801 288.30 XLON 18346XJranq
Wed 12 Dec 14:34:09 BST 2018 757 288.30 CHIX 18346XJrant
Wed 12 Dec 14:34:13 BST 2018 648 288.25 CHIX 18346XJrap4
Wed 12 Dec 14:34:29 BST 2018 459 288.30 CHIX 18346XJratd
Wed 12 Dec 14:34:29 BST 2018 1293 288.25 XLON 18346XJrate
Wed 12 Dec 14:34:29 BST 2018 74 288.25 XLON 18346XJratf
Wed 12 Dec 14:34:29 BST 2018 616 288.25 CHIX 18346XJrath
Wed 12 Dec 14:34:29 BST 2018 660 288.25 CHIX 18346XJratg
Wed 12 Dec 14:34:29 BST 2018 127 288.30 BATE 18346XJrati
Wed 12 Dec 14:34:37 BST 2018 5 288.20 XLON 18346XJraui
Wed 12 Dec 14:34:37 BST 2018 2318 288.20 XLON 18346XJraum
Wed 12 Dec 14:34:37 BST 2018 315 288.20 CHIX 18346XJraus
Wed 12 Dec 14:34:37 BST 2018 323 288.20 CHIX 18346XJrauy
Wed 12 Dec 14:34:37 BST 2018 343 288.20 CHIX 18346XJraux
Wed 12 Dec 14:34:37 BST 2018 649 288.20 CHIX 18346XJrauz
Wed 12 Dec 14:34:37 BST 2018 1245 288.05 XLON 18346XJrav1
Wed 12 Dec 14:34:38 BST 2018 16 288.10 XLON 18346XJrav7
Wed 12 Dec 14:34:38 BST 2018 385 288.10 CHIX 18346XJrav8
Wed 12 Dec 14:34:50 BST 2018 779 288.15 XLON 18346XJraxl
Wed 12 Dec 14:34:50 BST 2018 1644 288.15 XLON 18346XJraxm
Wed 12 Dec 14:34:51 BST 2018 1049 288.10 XLON 18346XJraxp
Wed 12 Dec 14:34:51 BST 2018 430 288.10 XLON 18346XJraxq
Wed 12 Dec 14:34:51 BST 2018 433 288.10 CHIX 18346XJraxs
Wed 12 Dec 14:34:51 BST 2018 198 288.10 CHIX 18346XJraxv
Wed 12 Dec 14:35:06 BST 2018 1090 288.15 XLON 18346XJrb15
Wed 12 Dec 14:35:12 BST 2018 2175 288.30 XLON 18346XJrb22
Wed 12 Dec 14:35:12 BST 2018 913 288.30 CHIX 18346XJrb23
Wed 12 Dec 14:35:21 BST 2018 409 288.05 CHIX 18346XJrb3t
Wed 12 Dec 14:35:21 BST 2018 380 288.05 CHIX 18346XJrb3x
Wed 12 Dec 14:35:21 BST 2018 543 288.05 CHIX 18346XJrb3p
Wed 12 Dec 14:35:21 BST 2018 248 288.05 CHIX 18346XJrb3z
Wed 12 Dec 14:35:21 BST 2018 419 288.05 XLON 18346XJrb3q
Wed 12 Dec 14:35:21 BST 2018 74 288.05 XLON 18346XJrb3s
Wed 12 Dec 14:35:21 BST 2018 1394 288.05 XLON 18346XJrb3v
Wed 12 Dec 14:35:21 BST 2018 120 288.05 XLON 18346XJrb3u
Wed 12 Dec 14:35:21 BST 2018 536 288.05 XLON 18346XJrb3r
Wed 12 Dec 14:35:21 BST 2018 513 288.05 XLON 18346XJrb41
Wed 12 Dec 14:35:21 BST 2018 90 288.00 XLON 18346XJrb44
Wed 12 Dec 14:35:21 BST 2018 2684 288.00 XLON 18346XJrb43
Wed 12 Dec 14:35:21 BST 2018 1126 288.00 CHIX 18346XJrb45
Wed 12 Dec 14:35:22 BST 2018 725 287.90 XLON 18346XJrb4l
Wed 12 Dec 14:35:22 BST 2018 9 287.90 XLON 18346XJrb4n
Wed 12 Dec 14:35:50 BST 2018 1995 287.90 XLON 18346XJrbbc
Wed 12 Dec 14:35:50 BST 2018 929 287.90 XLON 18346XJrbbd
Wed 12 Dec 14:35:50 BST 2018 131 287.90 XLON 18346XJrbbg
Wed 12 Dec 14:35:50 BST 2018 544 287.90 CHIX 18346XJrbbk
Wed 12 Dec 14:35:50 BST 2018 1225 287.90 CHIX 18346XJrbbl
Wed 12 Dec 14:35:50 BST 2018 1 287.90 CHIX 18346XJrbbm
Wed 12 Dec 14:36:05 BST 2018 195 288.00 XLON 18346XJrbeh
Wed 12 Dec 14:36:05 BST 2018 638 288.00 XLON 18346XJrbeg
Wed 12 Dec 14:36:05 BST 2018 543 288.00 CHIX 18346XJrbei
Wed 12 Dec 14:36:10 BST 2018 191 287.95 XLON 18346XJrbf3
Wed 12 Dec 14:36:13 BST 2018 544 287.90 CHIX 18346XJrbfu
Wed 12 Dec 14:36:13 BST 2018 446 287.90 XLON 18346XJrbft
Wed 12 Dec 14:36:17 BST 2018 544 287.90 CHIX 18346XJrbgi
Wed 12 Dec 14:36:17 BST 2018 606 287.90 XLON 18346XJrbgj
Wed 12 Dec 14:36:55 BST 2018 132 288.10 XLON 18346XJrbmi
Wed 12 Dec 14:37:14 BST 2018 1334 288.30 XLON 18346XJrbpx
Wed 12 Dec 14:37:14 BST 2018 443 288.30 CHIX 18346XJrbpz
Wed 12 Dec 14:37:26 BST 2018 1637 288.40 XLON 18346XJrbrk
Wed 12 Dec 14:37:26 BST 2018 780 288.30 XLON 18346XJrbrn
Wed 12 Dec 14:37:26 BST 2018 343 288.40 CHIX 18346XJrbrl
Wed 12 Dec 14:37:26 BST 2018 344 288.40 CHIX 18346XJrbrm
Wed 12 Dec 14:37:30 BST 2018 29 288.35 XLON 18346XJrbs8
Wed 12 Dec 14:37:30 BST 2018 393 288.30 XLON 18346XJrbs9
Wed 12 Dec 14:37:36 BST 2018 760 288.30 XLON 18346XJrbsz
Wed 12 Dec 14:37:36 BST 2018 26 288.30 XLON 18346XJrbsy
Wed 12 Dec 14:37:53 BST 2018 1632 288.50 XLON 18346XJrbw5
Wed 12 Dec 14:37:53 BST 2018 685 288.50 CHIX 18346XJrbw6
Wed 12 Dec 14:37:54 BST 2018 714 288.45 CHIX 18346XJrbw8
Wed 12 Dec 14:37:59 BST 2018 416 288.35 XLON 18346XJrbx7
Wed 12 Dec 14:37:59 BST 2018 2115 288.35 XLON 18346XJrbx8
Wed 12 Dec 14:37:59 BST 2018 1062 288.35 CHIX 18346XJrbx9
Wed 12 Dec 14:38:43 BST 2018 630 288.55 CHIX 18346XJrc6o
Wed 12 Dec 14:38:43 BST 2018 1369 288.55 XLON 18346XJrc6m
Wed 12 Dec 14:38:43 BST 2018 78 288.55 XLON 18346XJrc6p
Wed 12 Dec 14:38:56 BST 2018 22 288.50 XLON 18346XJrc91
Wed 12 Dec 14:38:56 BST 2018 43 288.50 XLON 18346XJrc8z
Wed 12 Dec 14:38:56 BST 2018 143 288.50 XLON 18346XJrc8v
Wed 12 Dec 14:38:56 BST 2018 17 288.50 XLON 18346XJrc98
Wed 12 Dec 14:38:56 BST 2018 806 288.50 CHIX 18346XJrc95
Wed 12 Dec 14:38:56 BST 2018 692 288.50 CHIX 18346XJrc9e
Wed 12 Dec 14:38:56 BST 2018 40 288.50 XLON 18346XJrc9g
Wed 12 Dec 14:38:59 BST 2018 560 288.40 CHIX 18346XJrca9
Wed 12 Dec 14:38:59 BST 2018 620 288.40 CHIX 18346XJrca5
Wed 12 Dec 14:38:59 BST 2018 147 288.40 XLON 18346XJrca8
Wed 12 Dec 14:38:59 BST 2018 1242 288.40 XLON 18346XJrca7
Wed 12 Dec 14:38:59 BST 2018 240 288.40 XLON 18346XJrca6
Wed 12 Dec 14:38:59 BST 2018 920 288.45 BATE 18346XJrcaa
Wed 12 Dec 14:38:59 BST 2018 847 288.40 CHIX 18346XJrcab
Wed 12 Dec 14:39:30 BST 2018 1015 288.65 XLON 18346XJrchz
Wed 12 Dec 14:39:30 BST 2018 643 288.65 XLON 18346XJrci0
Wed 12 Dec 14:39:30 BST 2018 697 288.65 CHIX 18346XJrci2
Wed 12 Dec 14:39:30 BST 2018 143 288.65 CHIX 18346XJrci5
Wed 12 Dec 14:39:34 BST 2018 228 288.60 XLON 18346XJrcis
Wed 12 Dec 14:39:34 BST 2018 1100 288.60 XLON 18346XJrciu
Wed 12 Dec 14:39:34 BST 2018 12 288.60 CHIX 18346XJrcit
Wed 12 Dec 14:39:34 BST 2018 542 288.60 CHIX 18346XJrciw
Wed 12 Dec 14:39:34 BST 2018 616 288.60 CHIX 18346XJrciv
Wed 12 Dec 14:39:34 BST 2018 113 288.55 XLON 18346XJrcj3
Wed 12 Dec 14:39:45 BST 2018 13 288.55 XLON 18346XJrckp
Wed 12 Dec 14:39:45 BST 2018 128 288.55 XLON 18346XJrckq
Wed 12 Dec 14:39:48 BST 2018 750 288.60 CHIX 18346XJrcl9
Wed 12 Dec 14:39:48 BST 2018 1 288.60 CHIX 18346XJrcla
Wed 12 Dec 14:39:50 BST 2018 1500 288.60 XLON 18346XJrcln
Wed 12 Dec 14:39:51 BST 2018 838 288.55 XLON 18346XJrclq
Wed 12 Dec 14:39:55 BST 2018 311 288.60 CHIX 18346XJrcm4
Wed 12 Dec 14:40:00 BST 2018 542 288.55 CHIX 18346XJrcme
Wed 12 Dec 14:40:00 BST 2018 675 288.55 XLON 18346XJrcmd
Wed 12 Dec 14:40:02 BST 2018 162 288.55 XLON 18346XJrcn4
Wed 12 Dec 14:40:02 BST 2018 475 288.55 XLON 18346XJrcn3
Wed 12 Dec 14:40:06 BST 2018 542 288.65 CHIX 18346XJrcpb
Wed 12 Dec 14:40:06 BST 2018 833 288.65 XLON 18346XJrcpc
Wed 12 Dec 14:40:28 BST 2018 126 288.80 CHIX 18346XJrcsg
Wed 12 Dec 14:40:28 BST 2018 1266 288.80 CHIX 18346XJrcsf
Wed 12 Dec 14:40:28 BST 2018 1500 288.80 XLON 18346XJrcsh
Wed 12 Dec 14:40:31 BST 2018 1250 288.85 CHIX 18346XJrcsx
Wed 12 Dec 14:40:46 BST 2018 1500 288.80 XLON 18346XJrcwv
Wed 12 Dec 14:40:46 BST 2018 1048 288.80 XLON 18346XJrcwy
Wed 12 Dec 14:40:46 BST 2018 1500 288.80 XLON 18346XJrcwx
Wed 12 Dec 14:40:46 BST 2018 1500 288.80 XLON 18346XJrcwz
Wed 12 Dec 14:40:46 BST 2018 2036 288.80 XLON 18346XJrcx0
Wed 12 Dec 14:40:46 BST 2018 1737 288.80 CHIX 18346XJrcx1
Wed 12 Dec 14:41:16 BST 2018 206 289.00 XLON 18346XJrd2l
Wed 12 Dec 14:41:17 BST 2018 833 289.00 XLON 18346XJrd2o
Wed 12 Dec 14:41:17 BST 2018 834 289.00 XLON 18346XJrd2t
Wed 12 Dec 14:41:17 BST 2018 322 289.00 XLON 18346XJrd2u
Wed 12 Dec 14:41:17 BST 2018 921 289.00 CHIX 18346XJrd2v
Wed 12 Dec 14:41:18 BST 2018 400 289.00 CHIX 18346XJrd38
Wed 12 Dec 14:41:18 BST 2018 1250 288.95 CHIX 18346XJrd37
Wed 12 Dec 14:41:33 BST 2018 551 288.90 CHIX 18346XJrd5v
Wed 12 Dec 14:41:33 BST 2018 766 288.90 CHIX 18346XJrd5x
Wed 12 Dec 14:41:33 BST 2018 429 288.90 CHIX 18346XJrd5w
Wed 12 Dec 14:41:33 BST 2018 1500 288.90 XLON 18346XJrd5z
Wed 12 Dec 14:41:33 BST 2018 1600 288.90 XLON 18346XJrd5y
Wed 12 Dec 14:41:51 BST 2018 417 288.90 CHIX 18346XJrd8s
Wed 12 Dec 14:41:51 BST 2018 730 288.90 CHIX 18346XJrd8u
Wed 12 Dec 14:41:51 BST 2018 1735 288.90 XLON 18346XJrd8w
Wed 12 Dec 14:41:51 BST 2018 1 288.90 XLON 18346XJrd8x
Wed 12 Dec 14:41:55 BST 2018 247 288.90 CHIX 18346XJrdas
Wed 12 Dec 14:41:56 BST 2018 126 288.85 XLON 18346XJrdb9
Wed 12 Dec 14:41:56 BST 2018 906 288.85 XLON 18346XJrdb8
Wed 12 Dec 14:41:56 BST 2018 550 288.85 CHIX 18346XJrdba
Wed 12 Dec 14:41:56 BST 2018 542 288.85 CHIX 18346XJrdbb
Wed 12 Dec 14:41:56 BST 2018 514 288.85 CHIX 18346XJrdbd
Wed 12 Dec 14:42:02 BST 2018 3199 288.75 XLON 18346XJrdcf
Wed 12 Dec 14:42:02 BST 2018 1342 288.75 CHIX 18346XJrdcg
Wed 12 Dec 14:42:27 BST 2018 535 288.80 CHIX 18346XJrdfo
Wed 12 Dec 14:42:27 BST 2018 346 288.80 CHIX 18346XJrdfn
Wed 12 Dec 14:42:29 BST 2018 197 288.85 XLON 18346XJrdg1
Wed 12 Dec 14:42:31 BST 2018 395 288.80 CHIX 18346XJrdg8
Wed 12 Dec 14:42:58 BST 2018 140 289.00 CHIX 18346XJrdoi
Wed 12 Dec 14:42:58 BST 2018 586 289.00 CHIX 18346XJrdoj
Wed 12 Dec 14:42:58 BST 2018 1731 289.00 XLON 18346XJrdok
Wed 12 Dec 14:42:58 BST 2018 1300 289.00 XLON 18346XJrdol
Wed 12 Dec 14:42:58 BST 2018 600 289.00 CHIX 18346XJrdom
Wed 12 Dec 14:43:01 BST 2018 1621 288.95 XLON 18346XJrdpf
Wed 12 Dec 14:43:01 BST 2018 681 288.95 CHIX 18346XJrdph
Wed 12 Dec 14:43:01 BST 2018 1250 289.00 CHIX 18346XJrdpj
Wed 12 Dec 14:43:01 BST 2018 125 289.00 CHIX 18346XJrdpl
Wed 12 Dec 14:43:11 BST 2018 948 289.05 CHIX 18346XJrdsh
Wed 12 Dec 14:43:28 BST 2018 541 289.15 CHIX 18346XJrdve
Wed 12 Dec 14:43:28 BST 2018 410 289.15 XLON 18346XJrdvf
Wed 12 Dec 14:43:28 BST 2018 1250 289.15 CHIX 18346XJrdvg
Wed 12 Dec 14:43:28 BST 2018 2662 289.15 XLON 18346XJrdvh
Wed 12 Dec 14:43:36 BST 2018 1186 289.10 XLON 18346XJrdwg
Wed 12 Dec 14:43:36 BST 2018 1487 289.10 XLON 18346XJrdwh
Wed 12 Dec 14:43:36 BST 2018 257 289.10 CHIX 18346XJrdwj
Wed 12 Dec 14:43:36 BST 2018 1122 289.10 CHIX 18346XJrdwi
Wed 12 Dec 14:43:38 BST 2018 920 289.05 XLON 18346XJrdww
Wed 12 Dec 14:43:38 BST 2018 541 289.05 CHIX 18346XJrdx3
Wed 12 Dec 14:43:38 BST 2018 712 289.05 BATE 18346XJrdx7
Wed 12 Dec 14:43:40 BST 2018 499 289.05 CHIX 18346XJrdxx
Wed 12 Dec 14:43:44 BST 2018 377 289.00 CHIX 18346XJrdyl
Wed 12 Dec 14:43:44 BST 2018 330 289.00 CHIX 18346XJrdym
Wed 12 Dec 14:43:59 BST 2018 339 288.95 CHIX 18346XJre0v
Wed 12 Dec 14:43:59 BST 2018 245 288.95 CHIX 18346XJre0z
Wed 12 Dec 14:44:01 BST 2018 406 288.85 CHIX 18346XJre2p
Wed 12 Dec 14:44:02 BST 2018 362 288.85 CHIX 18346XJre2q
Wed 12 Dec 14:44:34 BST 2018 600 289.15 CHIX 18346XJre7c
Wed 12 Dec 14:44:34 BST 2018 4 289.15 XLON 18346XJre7d
Wed 12 Dec 14:44:34 BST 2018 600 289.15 CHIX 18346XJre7e
Wed 12 Dec 14:44:34 BST 2018 470 289.15 CHIX 18346XJre7g
Wed 12 Dec 14:44:34 BST 2018 1250 289.15 CHIX 18346XJre7f
Wed 12 Dec 14:44:36 BST 2018 1250 289.15 CHIX 18346XJre7y
Wed 12 Dec 14:44:36 BST 2018 125 289.15 CHIX 18346XJre80
Wed 12 Dec 14:44:36 BST 2018 1048 289.15 XLON 18346XJre83
Wed 12 Dec 14:44:36 BST 2018 2235 289.15 CHIX 18346XJre86
Wed 12 Dec 14:44:36 BST 2018 475 289.15 CHIX 18346XJre85
Wed 12 Dec 14:44:38 BST 2018 767 289.10 XLON 18346XJre89
Wed 12 Dec 14:44:46 BST 2018 1259 289.15 XLON 18346XJrea4
Wed 12 Dec 14:44:46 BST 2018 567 289.15 CHIX 18346XJrea5
Wed 12 Dec 14:44:54 BST 2018 737 289.10 XLON 18346XJrebh
Wed 12 Dec 14:44:54 BST 2018 739 289.10 XLON 18346XJrebi
Wed 12 Dec 14:44:54 BST 2018 120 289.10 XLON 18346XJrebk
Wed 12 Dec 14:44:54 BST 2018 395 289.10 CHIX 18346XJrebj
Wed 12 Dec 14:44:54 BST 2018 546 289.10 CHIX 18346XJrebl
Wed 12 Dec 14:44:55 BST 2018 142 289.10 XLON 18346XJrebm
Wed 12 Dec 14:45:09 BST 2018 976 289.10 XLON 18346XJrefz
Wed 12 Dec 14:45:09 BST 2018 540 289.10 CHIX 18346XJreg0
Wed 12 Dec 14:45:18 BST 2018 541 289.05 CHIX 18346XJreh9
Wed 12 Dec 14:45:18 BST 2018 544 289.05 CHIX 18346XJrehb
Wed 12 Dec 14:45:18 BST 2018 518 289.05 CHIX 18346XJrehd
Wed 12 Dec 14:45:18 BST 2018 632 289.05 XLON 18346XJreh8
Wed 12 Dec 14:45:18 BST 2018 57 289.05 XLON 18346XJrehe
Wed 12 Dec 14:45:21 BST 2018 504 288.95 CHIX 18346XJreif
Wed 12 Dec 14:45:45 BST 2018 343 289.05 CHIX 18346XJrelg
Wed 12 Dec 14:45:46 BST 2018 125 289.00 XLON 18346XJrelp
Wed 12 Dec 14:45:46 BST 2018 1250 289.00 CHIX 18346XJrelr
Wed 12 Dec 14:45:47 BST 2018 1375 289.00 XLON 18346XJrelx
Wed 12 Dec 14:45:52 BST 2018 227 288.95 XLON 18346XJremv
Wed 12 Dec 14:45:52 BST 2018 896 288.95 XLON 18346XJremx
Wed 12 Dec 14:45:52 BST 2018 202 288.95 XLON 18346XJremz
Wed 12 Dec 14:45:52 BST 2018 542 288.95 CHIX 18346XJren1
Wed 12 Dec 14:45:52 BST 2018 630 288.95 CHIX 18346XJren3
Wed 12 Dec 14:46:12 BST 2018 1100 288.95 XLON 18346XJreqc
Wed 12 Dec 14:46:12 BST 2018 541 288.95 CHIX 18346XJreqd
Wed 12 Dec 14:46:16 BST 2018 442 288.95 CHIX 18346XJrerh
Wed 12 Dec 14:46:16 BST 2018 333 288.95 CHIX 18346XJrerg
Wed 12 Dec 14:46:16 BST 2018 1 288.95 CHIX 18346XJrerf
Wed 12 Dec 14:46:21 BST 2018 67 288.95 CHIX 18346XJret1
Wed 12 Dec 14:46:22 BST 2018 360 288.95 CHIX 18346XJrett
Wed 12 Dec 14:46:22 BST 2018 1250 288.95 CHIX 18346XJrets
Wed 12 Dec 14:46:22 BST 2018 1186 288.90 XLON 18346XJreu0
Wed 12 Dec 14:46:22 BST 2018 542 288.90 CHIX 18346XJreu3
Wed 12 Dec 14:46:22 BST 2018 536 288.90 CHIX 18346XJreu2
Wed 12 Dec 14:46:23 BST 2018 740 288.85 CHIX 18346XJreus
Wed 12 Dec 14:46:23 BST 2018 354 288.85 CHIX 18346XJreul
Wed 12 Dec 14:46:23 BST 2018 1765 288.85 XLON 18346XJreua
Wed 12 Dec 14:46:33 BST 2018 285 288.90 CHIX 18346XJrex4
Wed 12 Dec 14:46:39 BST 2018 250 289.00 CHIX 18346XJrexx
Wed 12 Dec 14:47:04 BST 2018 1681 289.00 XLON 18346XJrf2x
Wed 12 Dec 14:47:04 BST 2018 481 289.00 CHIX 18346XJrf38
Wed 12 Dec 14:47:04 BST 2018 705 289.00 CHIX 18346XJrf37
Wed 12 Dec 14:47:04 BST 2018 496 289.00 CHIX 18346XJrf39
Wed 12 Dec 14:47:05 BST 2018 542 288.95 CHIX 18346XJrf3c
Wed 12 Dec 14:47:05 BST 2018 458 288.95 XLON 18346XJrf3b
Wed 12 Dec 14:47:12 BST 2018 150 289.05 CHIX 18346XJrf4k
Wed 12 Dec 14:47:12 BST 2018 400 289.05 XLON 18346XJrf4m
Wed 12 Dec 14:47:12 BST 2018 1250 289.05 CHIX 18346XJrf4n
Wed 12 Dec 14:47:23 BST 2018 542 289.00 CHIX 18346XJrf6c
Wed 12 Dec 14:47:23 BST 2018 804 289.00 XLON 18346XJrf67
Wed 12 Dec 14:47:23 BST 2018 494 289.00 CHIX 18346XJrf6r
Wed 12 Dec 14:47:55 BST 2018 1438 289.05 XLON 18346XJrfbp
Wed 12 Dec 14:47:55 BST 2018 346 289.05 XLON 18346XJrfbq
Wed 12 Dec 14:47:55 BST 2018 387 289.05 CHIX 18346XJrfbs
Wed 12 Dec 14:47:55 BST 2018 749 289.05 CHIX 18346XJrfbr
Wed 12 Dec 14:47:58 BST 2018 254 289.05 CHIX 18346XJrfbx
Wed 12 Dec 14:48:05 BST 2018 437 289.05 CHIX 18346XJrfd9
Wed 12 Dec 14:48:05 BST 2018 266 289.10 CHIX 18346XJrfda
Wed 12 Dec 14:48:05 BST 2018 1384 289.10 BATE 18346XJrfdb
Wed 12 Dec 14:48:10 BST 2018 600 289.05 CHIX 18346XJrfe5
Wed 12 Dec 14:48:12 BST 2018 125 289.05 CHIX 18346XJrfea
Wed 12 Dec 14:48:12 BST 2018 1250 289.05 CHIX 18346XJrfe9
Wed 12 Dec 14:48:15 BST 2018 1500 289.10 XLON 18346XJrffe
Wed 12 Dec 14:48:15 BST 2018 983 289.10 XLON 18346XJrfff
Wed 12 Dec 14:48:15 BST 2018 1581 289.10 CHIX 18346XJrffg
Wed 12 Dec 14:48:19 BST 2018 417 289.05 CHIX 18346XJrfg2
Wed 12 Dec 14:48:19 BST 2018 1980 289.05 XLON 18346XJrfg3
Wed 12 Dec 14:48:46 BST 2018 541 289.20 CHIX 18346XJrflu
Wed 12 Dec 14:48:46 BST 2018 369 289.20 CHIX 18346XJrflt
Wed 12 Dec 14:48:46 BST 2018 486 289.20 XLON 18346XJrflv
Wed 12 Dec 14:48:50 BST 2018 334 289.25 CHIX 18346XJrfmf
Wed 12 Dec 14:48:50 BST 2018 133 289.25 CHIX 18346XJrfmh
Wed 12 Dec 14:48:50 BST 2018 1000 289.25 CHIX 18346XJrfmg
Wed 12 Dec 14:49:04 BST 2018 100 289.25 CHIX 18346XJrfpe
Wed 12 Dec 14:49:04 BST 2018 1000 289.25 CHIX 18346XJrfpd
Wed 12 Dec 14:49:04 BST 2018 100 289.25 CHIX 18346XJrfpg
Wed 12 Dec 14:49:04 BST 2018 1000 289.25 CHIX 18346XJrfpf
Wed 12 Dec 14:49:04 BST 2018 100 289.25 CHIX 18346XJrfpi
Wed 12 Dec 14:49:04 BST 2018 1000 289.25 CHIX 18346XJrfph
Wed 12 Dec 14:49:11 BST 2018 1000 289.25 CHIX 18346XJrfq6
Wed 12 Dec 14:49:11 BST 2018 645 289.25 CHIX 18346XJrfq7
Wed 12 Dec 14:49:12 BST 2018 71 289.20 XLON 18346XJrfqs
Wed 12 Dec 14:49:12 BST 2018 17 289.20 XLON 18346XJrfqu
Wed 12 Dec 14:49:12 BST 2018 1882 289.20 XLON 18346XJrfqt
Wed 12 Dec 14:49:12 BST 2018 791 289.20 CHIX 18346XJrfqv
Wed 12 Dec 14:49:12 BST 2018 344 289.20 CHIX 18346XJrfqw
Wed 12 Dec 14:49:14 BST 2018 357 289.20 CHIX 18346XJrfr3
Wed 12 Dec 14:49:14 BST 2018 89 289.20 CHIX 18346XJrfr4
Wed 12 Dec 14:49:14 BST 2018 342 289.20 CHIX 18346XJrfr5
Wed 12 Dec 14:49:18 BST 2018 489 289.15 CHIX 18346XJrfru
Wed 12 Dec 14:49:45 BST 2018 661 289.05 XLON 18346XJrfwu
Wed 12 Dec 14:49:46 BST 2018 403 289.05 CHIX 18346XJrfxu
Wed 12 Dec 14:49:46 BST 2018 138 289.05 CHIX 18346XJrfxv
Wed 12 Dec 14:49:46 BST 2018 629 289.05 CHIX 18346XJrfxz
Wed 12 Dec 14:49:46 BST 2018 541 289.05 CHIX 18346XJrfy0
Wed 12 Dec 14:49:46 BST 2018 1396 289.05 XLON 18346XJrfxw
Wed 12 Dec 14:49:46 BST 2018 776 289.05 XLON 18346XJrfxx
Wed 12 Dec 14:49:47 BST 2018 542 289.00 CHIX 18346XJrfz1
Wed 12 Dec 14:49:47 BST 2018 542 289.00 CHIX 18346XJrfz3
Wed 12 Dec 14:49:47 BST 2018 162 289.00 XLON 18346XJrfyx
Wed 12 Dec 14:49:47 BST 2018 798 289.00 XLON 18346XJrfyw
Wed 12 Dec 14:49:47 BST 2018 14 289.00 XLON 18346XJrfyz
Wed 12 Dec 14:49:47 BST 2018 556 289.00 XLON 18346XJrfz0
Wed 12 Dec 14:49:52 BST 2018 679 288.95 XLON 18346XJrg10
Wed 12 Dec 14:49:52 BST 2018 109 288.95 XLON 18346XJrg12
Wed 12 Dec 14:49:52 BST 2018 606 288.95 CHIX 18346XJrg16
Wed 12 Dec 14:49:52 BST 2018 542 288.95 CHIX 18346XJrg19
Wed 12 Dec 14:49:52 BST 2018 660 289.00 CHIX 18346XJrg13
Wed 12 Dec 14:49:52 BST 2018 794 288.90 XLON 18346XJrg1a
Wed 12 Dec 14:49:52 BST 2018 869 288.90 XLON 18346XJrg1c
Wed 12 Dec 14:49:52 BST 2018 193 288.90 CHIX 18346XJrg1e
Wed 12 Dec 14:49:52 BST 2018 505 288.90 CHIX 18346XJrg1f
Wed 12 Dec 14:49:52 BST 2018 1768 288.85 XLON 18346XJrg1i
Wed 12 Dec 14:49:52 BST 2018 742 288.85 CHIX 18346XJrg1n
Wed 12 Dec 14:49:52 BST 2018 342 288.90 BATE 18346XJrg1o
Wed 12 Dec 14:50:18 BST 2018 606 289.05 XLON 18346XJrgcu
Wed 12 Dec 14:50:18 BST 2018 541 289.05 CHIX 18346XJrgcw
Wed 12 Dec 14:50:18 BST 2018 628 289.05 CHIX 18346XJrgcx
Wed 12 Dec 14:50:18 BST 2018 50 289.05 CHIX 18346XJrgcy
Wed 12 Dec 14:50:29 BST 2018 726 289.15 CHIX 18346XJrgem
Wed 12 Dec 14:50:29 BST 2018 1729 289.15 XLON 18346XJrgen
Wed 12 Dec 14:50:29 BST 2018 541 289.10 CHIX 18346XJrgeo
Wed 12 Dec 14:50:29 BST 2018 1162 289.10 XLON 18346XJrgep
Wed 12 Dec 14:50:53 BST 2018 478 289.10 CHIX 18346XJrgjm
Wed 12 Dec 14:51:18 BST 2018 541 289.25 CHIX 18346XJrgoj
Wed 12 Dec 14:51:18 BST 2018 798 289.25 XLON 18346XJrgoi
Wed 12 Dec 14:51:42 BST 2018 783 289.40 XLON 18346XJrgrh
Wed 12 Dec 14:51:42 BST 2018 529 289.40 XLON 18346XJrgri
Wed 12 Dec 14:51:42 BST 2018 541 289.40 CHIX 18346XJrgrj
Wed 12 Dec 14:51:42 BST 2018 541 289.40 CHIX 18346XJrgrk
Wed 12 Dec 14:51:42 BST 2018 1250 289.40 CHIX 18346XJrgrl
Wed 12 Dec 14:51:45 BST 2018 304 289.35 CHIX 18346XJrgs8
Wed 12 Dec 14:52:00 BST 2018 1860 289.35 XLON 18346XJrguo
Wed 12 Dec 14:52:00 BST 2018 1335 289.35 CHIX 18346XJrguu
Wed 12 Dec 14:52:00 BST 2018 1325 289.35 XLON 18346XJrgus
Wed 12 Dec 14:52:00 BST 2018 1 289.35 CHIX 18346XJrguw
Wed 12 Dec 14:52:00 BST 2018 1277 289.30 XLON 18346XJrguy
Wed 12 Dec 14:52:00 BST 2018 1587 289.30 XLON 18346XJrgv0
Wed 12 Dec 14:52:00 BST 2018 576 289.30 CHIX 18346XJrgv2
Wed 12 Dec 14:52:00 BST 2018 666 289.30 CHIX 18346XJrgv4
Wed 12 Dec 14:52:00 BST 2018 337 289.35 CHIX 18346XJrgv6
Wed 12 Dec 14:52:00 BST 2018 1250 289.35 CHIX 18346XJrgv5
Wed 12 Dec 14:52:01 BST 2018 447 289.30 CHIX 18346XJrgwv
Wed 12 Dec 14:52:03 BST 2018 541 289.25 CHIX 18346XJrgxt
Wed 12 Dec 14:52:39 BST 2018 490 289.55 CHIX 18346XJrh2m
Wed 12 Dec 14:52:39 BST 2018 51 289.55 CHIX 18346XJrh2o
Wed 12 Dec 14:52:39 BST 2018 541 289.55 CHIX 18346XJrh2q
Wed 12 Dec 14:52:39 BST 2018 969 289.55 XLON 18346XJrh2n
Wed 12 Dec 14:52:39 BST 2018 639 289.55 XLON 18346XJrh2p
Wed 12 Dec 14:52:41 BST 2018 541 289.45 CHIX 18346XJrh2v
Wed 12 Dec 14:52:41 BST 2018 753 289.45 CHIX 18346XJrh2s
Wed 12 Dec 14:52:41 BST 2018 141 289.45 XLON 18346XJrh2t
Wed 12 Dec 14:52:41 BST 2018 639 289.45 XLON 18346XJrh2w
Wed 12 Dec 14:53:05 BST 2018 420 289.35 CHIX 18346XJrh5j
Wed 12 Dec 14:53:05 BST 2018 47 289.35 XLON 18346XJrh5k
Wed 12 Dec 14:53:06 BST 2018 73 289.30 XLON 18346XJrh5n
Wed 12 Dec 14:53:06 BST 2018 1545 289.30 XLON 18346XJrh5m
Wed 12 Dec 14:53:06 BST 2018 649 289.30 CHIX 18346XJrh5o
Wed 12 Dec 14:53:07 BST 2018 406 289.30 CHIX 18346XJrh5v
Wed 12 Dec 14:53:07 BST 2018 12 289.30 XLON 18346XJrh5w
Wed 12 Dec 14:53:22 BST 2018 596 289.30 CHIX 18346XJrh7q
Wed 12 Dec 14:53:22 BST 2018 293 289.30 CHIX 18346XJrh7m
Wed 12 Dec 14:53:22 BST 2018 259 289.30 CHIX 18346XJrh7p
Wed 12 Dec 14:53:22 BST 2018 833 289.30 XLON 18346XJrh7n
Wed 12 Dec 14:53:22 BST 2018 871 289.30 XLON 18346XJrh7o
Wed 12 Dec 14:53:22 BST 2018 119 289.30 CHIX 18346XJrh7r
Wed 12 Dec 14:53:22 BST 2018 142 289.30 CHIX 18346XJrh7s
Wed 12 Dec 14:53:28 BST 2018 329 289.30 CHIX 18346XJrh89
Wed 12 Dec 14:53:28 BST 2018 1 289.25 XLON 18346XJrh8n
Wed 12 Dec 14:53:28 BST 2018 423 289.25 XLON 18346XJrh8d
Wed 12 Dec 14:53:28 BST 2018 131 289.25 XLON 18346XJrh8i
Wed 12 Dec 14:53:29 BST 2018 228 289.25 BATE 18346XJrh9m
Wed 12 Dec 14:53:30 BST 2018 541 289.20 CHIX 18346XJrhaj
Wed 12 Dec 14:53:30 BST 2018 214 289.20 CHIX 18346XJrhak
Wed 12 Dec 14:53:30 BST 2018 541 289.20 CHIX 18346XJrhan
Wed 12 Dec 14:53:30 BST 2018 499 289.20 XLON 18346XJrhah
Wed 12 Dec 14:53:30 BST 2018 540 289.20 XLON 18346XJrhai
Wed 12 Dec 14:53:32 BST 2018 82 289.20 XLON 18346XJrhax
Wed 12 Dec 14:53:32 BST 2018 641 289.20 XLON 18346XJrhay
Wed 12 Dec 14:53:33 BST 2018 834 289.15 XLON 18346XJrhb2
Wed 12 Dec 14:53:33 BST 2018 1197 289.15 XLON 18346XJrhb5
Wed 12 Dec 14:53:33 BST 2018 23 289.15 XLON 18346XJrhb4
Wed 12 Dec 14:53:33 BST 2018 541 289.15 CHIX 18346XJrhb6
Wed 12 Dec 14:53:33 BST 2018 541 289.15 CHIX 18346XJrhb8
Wed 12 Dec 14:53:50 BST 2018 372 289.10 CHIX 18346XJrheq
Wed 12 Dec 14:53:51 BST 2018 2640 289.05 XLON 18346XJrhez
Wed 12 Dec 14:53:51 BST 2018 1108 289.05 CHIX 18346XJrhf1
Wed 12 Dec 14:53:51 BST 2018 384 289.05 CHIX 18346XJrhf0
Wed 12 Dec 14:53:51 BST 2018 526 289.05 CHIX 18346XJrhf2
Wed 12 Dec 14:53:53 BST 2018 717 289.05 CHIX 18346XJrhfm
Wed 12 Dec 14:53:55 BST 2018 330 289.05 XLON 18346XJrhgr
Wed 12 Dec 14:53:55 BST 2018 848 289.05 XLON 18346XJrhgs
Wed 12 Dec 14:54:14 BST 2018 693 288.95 CHIX 18346XJrhk6
Wed 12 Dec 14:54:14 BST 2018 588 288.95 CHIX 18346XJrhk7
Wed 12 Dec 14:54:14 BST 2018 1304 288.95 XLON 18346XJrhk8
Wed 12 Dec 14:54:22 BST 2018 1698 288.90 XLON 18346XJrhll
Wed 12 Dec 14:54:22 BST 2018 804 288.90 CHIX 18346XJrhlo
Wed 12 Dec 14:54:22 BST 2018 712 288.90 CHIX 18346XJrhln
Wed 12 Dec 14:54:28 BST 2018 1699 288.90 XLON 18346XJrhmi
Wed 12 Dec 14:54:28 BST 2018 385 288.85 XLON 18346XJrhmj
Wed 12 Dec 14:54:28 BST 2018 35 288.85 CHIX 18346XJrhml
Wed 12 Dec 14:54:28 BST 2018 713 288.90 CHIX 18346XJrhmk
Wed 12 Dec 14:54:35 BST 2018 786 288.95 XLON 18346XJrhnq
Wed 12 Dec 14:54:35 BST 2018 513 288.95 CHIX 18346XJrhny
Wed 12 Dec 14:55:04 BST 2018 630 289.10 XLON 18346XJrhsv
Wed 12 Dec 14:55:04 BST 2018 1460 289.10 XLON 18346XJrhsw
Wed 12 Dec 14:55:04 BST 2018 877 289.10 CHIX 18346XJrhsx
Wed 12 Dec 14:55:04 BST 2018 324 289.10 CHIX 18346XJrhsy
Wed 12 Dec 14:55:58 BST 2018 486 289.35 XLON 18346XJri3l
Wed 12 Dec 14:55:58 BST 2018 1500 289.35 XLON 18346XJri3k
Wed 12 Dec 14:55:58 BST 2018 1115 289.35 CHIX 18346XJri3m
Wed 12 Dec 14:55:58 BST 2018 700 289.35 CHIX 18346XJri3n
Wed 12 Dec 14:57:01 BST 2018 364 289.75 CHIX 18346XJrico
Wed 12 Dec 14:57:01 BST 2018 1250 289.75 CHIX 18346XJricn
Wed 12 Dec 14:57:19 BST 2018 506 289.85 CHIX 18346XJrify
Wed 12 Dec 14:57:22 BST 2018 625 289.85 CHIX 18346XJrigr
Wed 12 Dec 14:57:22 BST 2018 700 289.85 CHIX 18346XJrigt
Wed 12 Dec 14:57:22 BST 2018 2113 289.85 CHIX 18346XJrigv
Wed 12 Dec 14:57:28 BST 2018 1500 289.85 XLON 18346XJriin
Wed 12 Dec 14:57:28 BST 2018 2588 289.85 CHIX 18346XJriio
Wed 12 Dec 14:57:29 BST 2018 1250 289.85 CHIX 18346XJrij9
Wed 12 Dec 14:57:29 BST 2018 200 289.85 CHIX 18346XJrija
Wed 12 Dec 14:57:29 BST 2018 1250 289.85 CHIX 18346XJrijb
Wed 12 Dec 14:57:30 BST 2018 103 289.80 XLON 18346XJrijk
Wed 12 Dec 14:57:30 BST 2018 2365 289.80 XLON 18346XJriji
Wed 12 Dec 14:57:30 BST 2018 992 289.80 CHIX 18346XJrijj
Wed 12 Dec 14:57:30 BST 2018 540 289.80 CHIX 18346XJrijm
Wed 12 Dec 14:57:34 BST 2018 374 289.80 XLON 18346XJrikr
Wed 12 Dec 14:57:34 BST 2018 2347 289.75 XLON 18346XJril3
Wed 12 Dec 14:57:34 BST 2018 985 289.75 CHIX 18346XJrikx
Wed 12 Dec 14:57:35 BST 2018 445 289.75 XLON 18346XJrilf
Wed 12 Dec 14:57:56 BST 2018 131 290.00 XLON 18346XJripc
Wed 12 Dec 14:57:56 BST 2018 540 290.00 CHIX 18346XJripe
Wed 12 Dec 14:57:56 BST 2018 375 290.00 XLON 18346XJripd
Wed 12 Dec 14:58:16 BST 2018 385 289.95 CHIX 18346XJrirl
Wed 12 Dec 14:58:16 BST 2018 250 289.95 CHIX 18346XJrirm
Wed 12 Dec 14:58:16 BST 2018 366 289.95 XLON 18346XJrirn
Wed 12 Dec 14:58:17 BST 2018 935 289.95 XLON 18346XJriro
Wed 12 Dec 14:58:17 BST 2018 460 289.90 XLON 18346XJrirp
Wed 12 Dec 14:58:22 BST 2018 452 289.90 XLON 18346XJris3
Wed 12 Dec 14:58:23 BST 2018 1391 289.90 CHIX 18346XJris7
Wed 12 Dec 14:58:23 BST 2018 2405 289.90 XLON 18346XJris6
Wed 12 Dec 14:58:23 BST 2018 5 289.90 XLON 18346XJrisa
Wed 12 Dec 14:58:31 BST 2018 667 289.85 CHIX 18346XJritv
Wed 12 Dec 14:58:31 BST 2018 540 289.85 CHIX 18346XJriu0
Wed 12 Dec 14:58:31 BST 2018 85 289.85 CHIX 18346XJrity
Wed 12 Dec 14:58:31 BST 2018 920 289.85 XLON 18346XJritt
Wed 12 Dec 14:58:31 BST 2018 1171 289.80 XLON 18346XJriu2
Wed 12 Dec 14:59:00 BST 2018 449 290.00 CHIX 18346XJrixv
Wed 12 Dec 14:59:06 BST 2018 692 289.95 CHIX 18346XJrizc
Wed 12 Dec 14:59:06 BST 2018 1724 289.95 XLON 18346XJrizd
Wed 12 Dec 14:59:06 BST 2018 724 289.95 CHIX 18346XJrize
Wed 12 Dec 14:59:19 BST 2018 451 290.10 XLON 18346XJrj16
Wed 12 Dec 14:59:19 BST 2018 880 290.10 CHIX 18346XJrj18
Wed 12 Dec 14:59:19 BST 2018 1644 290.10 XLON 18346XJrj19
Wed 12 Dec 14:59:33 BST 2018 75 290.15 XLON 18346XJrj45
Wed 12 Dec 14:59:39 BST 2018 729 290.15 XLON 18346XJrj4k
Wed 12 Dec 14:59:39 BST 2018 702 290.15 CHIX 18346XJrj4m
Wed 12 Dec 14:59:39 BST 2018 539 290.15 CHIX 18346XJrj4l
Wed 12 Dec 14:59:44 BST 2018 539 290.25 CHIX 18346XJrj52
Wed 12 Dec 14:59:44 BST 2018 616 290.25 XLON 18346XJrj53
Wed 12 Dec 14:59:58 BST 2018 815 290.20 CHIX 18346XJrj8d
Wed 12 Dec 14:59:58 BST 2018 1942 290.20 XLON 18346XJrj8e
Wed 12 Dec 14:59:58 BST 2018 555 290.20 CHIX 18346XJrj8f
Wed 12 Dec 14:59:58 BST 2018 1 290.20 CHIX 18346XJrj8g
Wed 12 Dec 14:59:58 BST 2018 545 290.15 CHIX 18346XJrj8i
Wed 12 Dec 14:59:58 BST 2018 775 290.15 CHIX 18346XJrj8h
Wed 12 Dec 14:59:58 BST 2018 1551 290.20 CHIX 18346XJrj8j
Wed 12 Dec 15:00:12 BST 2018 907 290.30 XLON 18346XJrje0
Wed 12 Dec 15:00:22 BST 2018 1258 290.30 XLON 18346XJrjfh
Wed 12 Dec 15:00:22 BST 2018 1036 290.30 XLON 18346XJrjfe
Wed 12 Dec 15:00:22 BST 2018 815 290.30 CHIX 18346XJrjfj
Wed 12 Dec 15:00:22 BST 2018 567 290.30 CHIX 18346XJrjfm
Wed 12 Dec 15:00:22 BST 2018 575 290.30 CHIX 18346XJrjfl
Wed 12 Dec 15:00:26 BST 2018 132 290.30 CHIX 18346XJrjgr
Wed 12 Dec 15:00:35 BST 2018 539 290.10 CHIX 18346XJrjhn
Wed 12 Dec 15:00:35 BST 2018 472 290.10 XLON 18346XJrjhm
Wed 12 Dec 15:01:00 BST 2018 575 290.15 CHIX 18346XJrjlg
Wed 12 Dec 15:01:05 BST 2018 295 290.10 CHIX 18346XJrjm1
Wed 12 Dec 15:01:05 BST 2018 539 290.10 CHIX 18346XJrjm3
Wed 12 Dec 15:01:05 BST 2018 539 290.10 CHIX 18346XJrjly
Wed 12 Dec 15:01:05 BST 2018 991 290.10 XLON 18346XJrjma
Wed 12 Dec 15:01:05 BST 2018 566 290.10 XLON 18346XJrjm5
Wed 12 Dec 15:01:05 BST 2018 97 290.10 XLON 18346XJrjm7
Wed 12 Dec 15:01:05 BST 2018 79 290.10 XLON 18346XJrjm9
Wed 12 Dec 15:01:06 BST 2018 661 290.10 XLON 18346XJrjmc
Wed 12 Dec 15:01:06 BST 2018 504 290.10 CHIX 18346XJrjmd
Wed 12 Dec 15:01:06 BST 2018 35 290.10 CHIX 18346XJrjmf
Wed 12 Dec 15:01:07 BST 2018 159 290.05 XLON 18346XJrjmr
Wed 12 Dec 15:01:09 BST 2018 38 290.10 XLON 18346XJrjn5
Wed 12 Dec 15:01:09 BST 2018 1365 290.05 XLON 18346XJrjn7
Wed 12 Dec 15:01:09 BST 2018 399 290.05 XLON 18346XJrjn6
Wed 12 Dec 15:01:09 BST 2018 615 290.05 CHIX 18346XJrjn9
Wed 12 Dec 15:01:09 BST 2018 540 290.05 CHIX 18346XJrjn8
Wed 12 Dec 15:01:09 BST 2018 1140 290.00 XLON 18346XJrjna
Wed 12 Dec 15:01:09 BST 2018 525 290.05 CHIX 18346XJrjnc
Wed 12 Dec 15:01:09 BST 2018 399 290.05 XLON 18346XJrjnb
Wed 12 Dec 15:01:09 BST 2018 15 290.05 CHIX 18346XJrjnd
Wed 12 Dec 15:01:09 BST 2018 268 290.05 CHIX 18346XJrjne
Wed 12 Dec 15:01:17 BST 2018 813 290.05 XLON 18346XJrjov
Wed 12 Dec 15:01:19 BST 2018 540 290.00 CHIX 18346XJrjp3
Wed 12 Dec 15:01:19 BST 2018 652 290.00 CHIX 18346XJrjp4
Wed 12 Dec 15:01:19 BST 2018 1553 290.00 XLON 18346XJrjp2
Wed 12 Dec 15:01:33 BST 2018 540 289.95 CHIX 18346XJrjqg
Wed 12 Dec 15:01:33 BST 2018 540 289.95 CHIX 18346XJrjqh
Wed 12 Dec 15:01:33 BST 2018 843 289.95 XLON 18346XJrjqj
Wed 12 Dec 15:01:33 BST 2018 601 289.95 XLON 18346XJrjqi
Wed 12 Dec 15:01:33 BST 2018 117 289.95 XLON 18346XJrjqk
Wed 12 Dec 15:01:35 BST 2018 700 289.95 CHIX 18346XJrjr7
Wed 12 Dec 15:01:35 BST 2018 320 289.95 CHIX 18346XJrjra
Wed 12 Dec 15:01:38 BST 2018 672 289.85 XLON 18346XJrjs0
Wed 12 Dec 15:01:42 BST 2018 416 289.85 XLON 18346XJrjtf
Wed 12 Dec 15:01:42 BST 2018 1301 289.85 XLON 18346XJrjtj
Wed 12 Dec 15:01:42 BST 2018 611 289.85 CHIX 18346XJrjtt
Wed 12 Dec 15:01:42 BST 2018 540 289.85 CHIX 18346XJrjtm
Wed 12 Dec 15:01:42 BST 2018 56 289.85 XLON 18346XJrjtl
Wed 12 Dec 15:01:44 BST 2018 898 289.70 XLON 18346XJrju9
Wed 12 Dec 15:01:48 BST 2018 540 289.65 CHIX 18346XJrjv3
Wed 12 Dec 15:01:48 BST 2018 399 289.65 XLON 18346XJrjv2
Wed 12 Dec 15:01:55 BST 2018 663 289.60 XLON 18346XJrjw3
Wed 12 Dec 15:01:55 BST 2018 338 289.60 CHIX 18346XJrjw4
Wed 12 Dec 15:01:55 BST 2018 637 289.60 CHIX 18346XJrjw6
Wed 12 Dec 15:01:55 BST 2018 540 289.60 CHIX 18346XJrjw5
Wed 12 Dec 15:02:03 BST 2018 658 289.60 CHIX 18346XJrjx4
Wed 12 Dec 15:02:16 BST 2018 905 289.50 XLON 18346XJrjyi
Wed 12 Dec 15:02:16 BST 2018 1977 289.50 XLON 18346XJrjyk
Wed 12 Dec 15:02:16 BST 2018 541 289.50 CHIX 18346XJrjyl
Wed 12 Dec 15:02:16 BST 2018 830 289.50 CHIX 18346XJrjym
Wed 12 Dec 15:02:48 BST 2018 407 289.65 CHIX 18346XJrk0r
Wed 12 Dec 15:02:48 BST 2018 781 289.65 CHIX 18346XJrk0s
Wed 12 Dec 15:03:25 BST 2018 1539 289.95 XLON 18346XJrk6u
Wed 12 Dec 15:03:25 BST 2018 645 289.95 CHIX 18346XJrk6y
Wed 12 Dec 15:03:31 BST 2018 316 290.00 CHIX 18346XJrk83
Wed 12 Dec 15:03:50 BST 2018 1064 290.05 CHIX 18346XJrk95
Wed 12 Dec 15:03:50 BST 2018 370 290.05 CHIX 18346XJrk97
Wed 12 Dec 15:03:50 BST 2018 553 290.05 CHIX 18346XJrk9d
Wed 12 Dec 15:03:50 BST 2018 2535 290.05 XLON 18346XJrk91
Wed 12 Dec 15:04:49 BST 2018 347 290.15 CHIX 18346XJrkg9
Wed 12 Dec 15:04:59 BST 2018 1250 290.15 CHIX 18346XJrkio
Wed 12 Dec 15:04:59 BST 2018 823 290.15 CHIX 18346XJrkip
Wed 12 Dec 15:04:59 BST 2018 843 290.15 XLON 18346XJrkiq
Wed 12 Dec 15:04:59 BST 2018 1250 290.15 CHIX 18346XJrkir
Wed 12 Dec 15:04:59 BST 2018 2571 290.15 CHIX 18346XJrkis
Wed 12 Dec 15:05:02 BST 2018 568 290.10 XLON 18346XJrkjl
Wed 12 Dec 15:05:02 BST 2018 52 290.10 XLON 18346XJrkjr
Wed 12 Dec 15:05:02 BST 2018 1534 290.10 XLON 18346XJrkjn
Wed 12 Dec 15:05:02 BST 2018 228 290.10 CHIX 18346XJrkjq
Wed 12 Dec 15:05:02 BST 2018 644 290.10 CHIX 18346XJrkjt
Wed 12 Dec 15:05:02 BST 2018 689 290.10 CHIX 18346XJrkjs
Wed 12 Dec 15:05:02 BST 2018 319 290.10 CHIX 18346XJrkjv
Wed 12 Dec 15:05:02 BST 2018 339 290.10 CHIX 18346XJrkju
Wed 12 Dec 15:05:02 BST 2018 539 290.10 CHIX 18346XJrkjm
Wed 12 Dec 15:05:03 BST 2018 354 290.10 CHIX 18346XJrkjw
Wed 12 Dec 15:05:26 BST 2018 113 290.05 XLON 18346XJrks4
Wed 12 Dec 15:05:26 BST 2018 631 290.05 XLON 18346XJrks5
Wed 12 Dec 15:05:26 BST 2018 381 290.05 CHIX 18346XJrks7
Wed 12 Dec 15:05:26 BST 2018 540 290.05 CHIX 18346XJrks6
Wed 12 Dec 15:05:26 BST 2018 1361 290.05 XLON 18346XJrks8
Wed 12 Dec 15:05:43 BST 2018 183 290.15 XLON 18346XJrkuu
Wed 12 Dec 15:05:46 BST 2018 1250 290.10 CHIX 18346XJrkv3
Wed 12 Dec 15:05:46 BST 2018 400 290.15 BATE 18346XJrkv4
Wed 12 Dec 15:06:09 BST 2018 841 290.10 CHIX 18346XJrkxp
Wed 12 Dec 15:06:09 BST 2018 627 290.10 CHIX 18346XJrkxo
Wed 12 Dec 15:06:09 BST 2018 576 290.10 CHIX 18346XJrkxt
Wed 12 Dec 15:06:09 BST 2018 694 290.10 CHIX 18346XJrkxv
Wed 12 Dec 15:06:09 BST 2018 1654 290.10 XLON 18346XJrkxw
Wed 12 Dec 15:06:09 BST 2018 1422 290.10 XLON 18346XJrkxr
Wed 12 Dec 15:06:09 BST 2018 2003 290.10 XLON 18346XJrkxu
Wed 12 Dec 15:06:09 BST 2018 625 290.15 CHIX 18346XJrkxy
Wed 12 Dec 15:06:09 BST 2018 500 290.15 BATE 18346XJrkxx
Wed 12 Dec 15:06:09 BST 2018 250 290.15 XLON 18346XJrkxz
Wed 12 Dec 15:06:09 BST 2018 700 290.15 CHIX 18346XJrky1
Wed 12 Dec 15:06:09 BST 2018 1239 290.15 CHIX 18346XJrky3
Wed 12 Dec 15:06:09 BST 2018 696 290.15 CHIX 18346XJrky2
Wed 12 Dec 15:06:09 BST 2018 76 290.10 XLON 18346XJrky0
Wed 12 Dec 15:06:30 BST 2018 2842 290.20 XLON 18346XJrl0h
Wed 12 Dec 15:06:30 BST 2018 1192 290.20 CHIX 18346XJrl0i
Wed 12 Dec 15:06:30 BST 2018 912 290.15 XLON 18346XJrl0j
Wed 12 Dec 15:06:30 BST 2018 539 290.15 CHIX 18346XJrl10
Wed 12 Dec 15:06:30 BST 2018 473 290.15 CHIX 18346XJrl0y
Wed 12 Dec 15:06:30 BST 2018 1320 290.10 XLON 18346XJrl13
Wed 12 Dec 15:06:31 BST 2018 651 290.15 CHIX 18346XJrl15
Wed 12 Dec 15:06:31 BST 2018 85 290.15 XLON 18346XJrl14
Wed 12 Dec 15:06:33 BST 2018 595 290.10 CHIX 18346XJrl1b
Wed 12 Dec 15:06:33 BST 2018 338 290.10 CHIX 18346XJrl1a
Wed 12 Dec 15:06:33 BST 2018 2009 290.05 XLON 18346XJrl1f
Wed 12 Dec 15:06:33 BST 2018 844 290.05 CHIX 18346XJrl1g
Wed 12 Dec 15:06:34 BST 2018 540 290.05 CHIX 18346XJrl1m
Wed 12 Dec 15:06:34 BST 2018 105 290.05 XLON 18346XJrl1h
Wed 12 Dec 15:06:34 BST 2018 481 290.05 XLON 18346XJrl1j
Wed 12 Dec 15:06:39 BST 2018 1411 290.00 CHIX 18346XJrl2h
Wed 12 Dec 15:06:39 BST 2018 714 290.00 CHIX 18346XJrl2f
Wed 12 Dec 15:06:39 BST 2018 90 290.00 XLON 18346XJrl2i
Wed 12 Dec 15:06:39 BST 2018 3366 290.00 XLON 18346XJrl2k
Wed 12 Dec 15:06:39 BST 2018 1703 290.00 XLON 18346XJrl2g
Wed 12 Dec 15:06:39 BST 2018 500 289.95 CHIX 18346XJrl2l
Wed 12 Dec 15:06:39 BST 2018 114 289.95 XLON 18346XJrl2m
Wed 12 Dec 15:06:39 BST 2018 199 289.95 CHIX 18346XJrl2o
Wed 12 Dec 15:06:39 BST 2018 301 289.95 CHIX 18346XJrl2n
Wed 12 Dec 15:06:39 BST 2018 143 289.95 CHIX 18346XJrl2p
Wed 12 Dec 15:07:25 BST 2018 540 289.95 CHIX 18346XJrl7k
Wed 12 Dec 15:07:25 BST 2018 817 289.95 XLON 18346XJrl7l
Wed 12 Dec 15:07:25 BST 2018 328 289.95 CHIX 18346XJrl7m
Wed 12 Dec 15:07:26 BST 2018 87 289.90 CHIX 18346XJrl7u
Wed 12 Dec 15:07:26 BST 2018 374 289.90 CHIX 18346XJrl7t
Wed 12 Dec 15:07:26 BST 2018 540 289.90 CHIX 18346XJrl7s
Wed 12 Dec 15:07:26 BST 2018 217 289.90 CHIX 18346XJrl7v
Wed 12 Dec 15:07:26 BST 2018 695 289.90 CHIX 18346XJrl7w
Wed 12 Dec 15:07:26 BST 2018 1656 289.90 XLON 18346XJrl7r
Wed 12 Dec 15:07:26 BST 2018 829 289.90 XLON 18346XJrl7q
Wed 12 Dec 15:07:53 BST 2018 1737 289.95 CHIX 18346XJrl9z
Wed 12 Dec 15:08:02 BST 2018 3750 289.90 XLON 18346XJrlan
Wed 12 Dec 15:08:02 BST 2018 1572 289.90 CHIX 18346XJrlap
Wed 12 Dec 15:08:02 BST 2018 1500 289.90 XLON 18346XJrlar
Wed 12 Dec 15:08:03 BST 2018 730 289.90 CHIX 18346XJrlat
Wed 12 Dec 15:08:03 BST 2018 241 289.90 XLON 18346XJrlas
Wed 12 Dec 15:08:35 BST 2018 3856 289.90 XLON 18346XJrlh0
Wed 12 Dec 15:08:40 BST 2018 874 289.90 CHIX 18346XJrli7
Wed 12 Dec 15:08:40 BST 2018 744 289.90 CHIX 18346XJrli9
Wed 12 Dec 15:09:00 BST 2018 797 289.95 CHIX 18346XJrlkh
Wed 12 Dec 15:09:00 BST 2018 1899 289.95 XLON 18346XJrlki
Wed 12 Dec 15:09:11 BST 2018 456 289.90 XLON 18346XJrlmn
Wed 12 Dec 15:09:11 BST 2018 118 289.90 XLON 18346XJrlmo
Wed 12 Dec 15:09:11 BST 2018 778 289.90 XLON 18346XJrlmq
Wed 12 Dec 15:09:11 BST 2018 540 289.90 CHIX 18346XJrlmj
Wed 12 Dec 15:09:11 BST 2018 540 289.90 CHIX 18346XJrlmr
Wed 12 Dec 15:09:11 BST 2018 519 289.90 CHIX 18346XJrlms
Wed 12 Dec 15:09:37 BST 2018 485 290.05 CHIX 18346XJrlos
Wed 12 Dec 15:09:37 BST 2018 92 290.05 CHIX 18346XJrlot
Wed 12 Dec 15:09:37 BST 2018 1279 290.05 XLON 18346XJrlou
Wed 12 Dec 15:09:37 BST 2018 174 290.05 XLON 18346XJrlow
Wed 12 Dec 15:09:37 BST 2018 171 290.05 XLON 18346XJrloz
Wed 12 Dec 15:09:44 BST 2018 540 290.05 CHIX 18346XJrlps
Wed 12 Dec 15:09:44 BST 2018 597 290.05 XLON 18346XJrlpt
Wed 12 Dec 15:09:47 BST 2018 175 290.05 XLON 18346XJrlqv
Wed 12 Dec 15:09:47 BST 2018 186 290.05 XLON 18346XJrlqx
Wed 12 Dec 15:10:06 BST 2018 274 290.15 CHIX 18346XJrltw
Wed 12 Dec 15:10:06 BST 2018 67 290.15 CHIX 18346XJrltx
Wed 12 Dec 15:10:14 BST 2018 384 290.10 XLON 18346XJrlw1
Wed 12 Dec 15:10:14 BST 2018 539 290.10 CHIX 18346XJrlw3
Wed 12 Dec 15:10:14 BST 2018 2 290.10 CHIX 18346XJrlw4
Wed 12 Dec 15:10:15 BST 2018 1496 290.05 XLON 18346XJrlwm
Wed 12 Dec 15:10:15 BST 2018 628 290.05 CHIX 18346XJrlwn
Wed 12 Dec 15:10:15 BST 2018 337 290.05 CHIX 18346XJrlwo
Wed 12 Dec 15:10:25 BST 2018 694 290.00 XLON 18346XJrlz3
Wed 12 Dec 15:10:25 BST 2018 107 290.00 XLON 18346XJrlz2
Wed 12 Dec 15:10:25 BST 2018 800 290.00 XLON 18346XJrlz4
Wed 12 Dec 15:10:25 BST 2018 251 290.00 CHIX 18346XJrlz5
Wed 12 Dec 15:11:20 BST 2018 725 290.15 XLON 18346XJrm6e
Wed 12 Dec 15:11:20 BST 2018 539 290.15 CHIX 18346XJrm6f
Wed 12 Dec 15:11:46 BST 2018 292 290.40 CHIX 18346XJrm9s
Wed 12 Dec 15:11:46 BST 2018 741 290.40 CHIX 18346XJrm9r
Wed 12 Dec 15:11:53 BST 2018 4519 290.50 XLON 18346XJrmdh
Wed 12 Dec 15:11:53 BST 2018 4313 290.50 CHIX 18346XJrmdi
Wed 12 Dec 15:11:53 BST 2018 1687 290.50 BATE 18346XJrmdj
Wed 12 Dec 15:11:53 BST 2018 2387 290.50 CHIX 18346XJrmdk
Wed 12 Dec 15:12:18 BST 2018 1133 290.60 XLON 18346XJrmhd
Wed 12 Dec 15:12:18 BST 2018 1633 290.60 CHIX 18346XJrmhe
Wed 12 Dec 15:12:18 BST 2018 2000 290.60 XLON 18346XJrmhf
Wed 12 Dec 15:12:18 BST 2018 1449 290.60 XLON 18346XJrmhg
Wed 12 Dec 15:12:18 BST 2018 288 290.60 CHIX 18346XJrmhh
Wed 12 Dec 15:12:26 BST 2018 538 290.65 CHIX 18346XJrmia
Wed 12 Dec 15:12:26 BST 2018 714 290.65 CHIX 18346XJrmi9
Wed 12 Dec 15:12:35 BST 2018 658 290.65 XLON 18346XJrmjc
Wed 12 Dec 15:12:37 BST 2018 474 290.65 CHIX 18346XJrmjk
Wed 12 Dec 15:12:38 BST 2018 420 290.65 CHIX 18346XJrmjs
Wed 12 Dec 15:12:52 BST 2018 538 290.65 CHIX 18346XJrmks
Wed 12 Dec 15:12:52 BST 2018 538 290.65 CHIX 18346XJrmkr
Wed 12 Dec 15:12:52 BST 2018 361 290.65 XLON 18346XJrmkz
Wed 12 Dec 15:12:52 BST 2018 397 290.65 XLON 18346XJrmkw
Wed 12 Dec 15:12:55 BST 2018 953 290.60 XLON 18346XJrmlm
Wed 12 Dec 15:12:55 BST 2018 721 290.60 CHIX 18346XJrmln
Wed 12 Dec 15:12:55 BST 2018 539 290.60 CHIX 18346XJrmlq
Wed 12 Dec 15:12:55 BST 2018 318 290.60 CHIX 18346XJrmlo
Wed 12 Dec 15:12:58 BST 2018 2821 290.50 XLON 18346XJrmm0
Wed 12 Dec 15:12:58 BST 2018 2013 290.55 XLON 18346XJrmlz
Wed 12 Dec 15:12:58 BST 2018 1042 290.55 XLON 18346XJrmly
Wed 12 Dec 15:12:58 BST 2018 118 290.60 XLON 18346XJrmlx
Wed 12 Dec 15:12:58 BST 2018 539 290.55 CHIX 18346XJrmm1
Wed 12 Dec 15:12:58 BST 2018 845 290.55 CHIX 18346XJrmm2
Wed 12 Dec 15:12:58 BST 2018 293 290.55 BATE 18346XJrmm3
Wed 12 Dec 15:13:12 BST 2018 395 290.55 CHIX 18346XJrmpf
Wed 12 Dec 15:13:12 BST 2018 803 290.55 CHIX 18346XJrmpg
Wed 12 Dec 15:13:12 BST 2018 284 290.55 CHIX 18346XJrmph
Wed 12 Dec 15:13:28 BST 2018 2131 290.65 XLON 18346XJrmsc
Wed 12 Dec 15:13:28 BST 2018 335 290.70 CHIX 18346XJrmsd
Wed 12 Dec 15:13:34 BST 2018 778 290.70 XLON 18346XJrmt0
Wed 12 Dec 15:13:36 BST 2018 85 290.70 XLON 18346XJrmtb
Wed 12 Dec 15:13:46 BST 2018 2187 290.70 XLON 18346XJrmuk
Wed 12 Dec 15:13:53 BST 2018 538 290.70 CHIX 18346XJrmvx
Wed 12 Dec 15:14:12 BST 2018 915 290.70 XLON 18346XJrmyw
Wed 12 Dec 15:14:12 BST 2018 966 290.70 XLON 18346XJrmyv
Wed 12 Dec 15:14:12 BST 2018 449 290.70 XLON 18346XJrmyu
Wed 12 Dec 15:14:12 BST 2018 538 290.70 CHIX 18346XJrmyy
Wed 12 Dec 15:14:12 BST 2018 953 290.70 CHIX 18346XJrmyx
Wed 12 Dec 15:14:12 BST 2018 538 290.70 CHIX 18346XJrmyz
Wed 12 Dec 15:14:12 BST 2018 538 290.70 CHIX 18346XJrmz0
Wed 12 Dec 15:14:12 BST 2018 484 290.70 CHIX 18346XJrmz1
Wed 12 Dec 15:14:15 BST 2018 440 290.70 CHIX 18346XJrmzm
Wed 12 Dec 15:14:16 BST 2018 439 290.70 CHIX 18346XJrmzr
Wed 12 Dec 15:14:17 BST 2018 99 290.70 CHIX 18346XJrmzt
Wed 12 Dec 15:14:17 BST 2018 814 290.70 XLON 18346XJrmzs
Wed 12 Dec 15:14:17 BST 2018 895 290.65 CHIX 18346XJrmzx
Wed 12 Dec 15:14:17 BST 2018 509 290.65 CHIX 18346XJrmzy
Wed 12 Dec 15:14:27 BST 2018 604 290.75 CHIX 18346XJrn0k
Wed 12 Dec 15:14:28 BST 2018 1000 290.75 XLON 18346XJrn0l
Wed 12 Dec 15:14:32 BST 2018 341 290.75 XLON 18346XJrn2a
Wed 12 Dec 15:14:32 BST 2018 2335 290.75 XLON 18346XJrn2b
Wed 12 Dec 15:14:32 BST 2018 980 290.75 CHIX 18346XJrn2c
Wed 12 Dec 15:14:35 BST 2018 228 290.65 CHIX 18346XJrn2n
Wed 12 Dec 15:14:35 BST 2018 116 290.65 CHIX 18346XJrn2o
Wed 12 Dec 15:14:35 BST 2018 1260 290.65 XLON 18346XJrn2s
Wed 12 Dec 15:14:35 BST 2018 568 290.65 CHIX 18346XJrn2t
Wed 12 Dec 15:14:35 BST 2018 1877 290.60 XLON 18346XJrn2u
Wed 12 Dec 15:14:36 BST 2018 118 290.65 XLON 18346XJrn2z
Wed 12 Dec 15:14:41 BST 2018 538 290.65 CHIX 18346XJrn40
Wed 12 Dec 15:14:47 BST 2018 526 290.65 XLON 18346XJrn4y
Wed 12 Dec 15:14:47 BST 2018 81 290.65 XLON 18346XJrn4z
Wed 12 Dec 15:14:47 BST 2018 117 290.65 XLON 18346XJrn50
Wed 12 Dec 15:14:48 BST 2018 552 290.60 CHIX 18346XJrn56
Wed 12 Dec 15:14:48 BST 2018 317 290.60 CHIX 18346XJrn57
Wed 12 Dec 15:14:51 BST 2018 480 290.60 CHIX 18346XJrn5j
Wed 12 Dec 15:14:51 BST 2018 472 290.60 CHIX 18346XJrn5i
Wed 12 Dec 15:14:53 BST 2018 7 290.60 XLON 18346XJrn5w
Wed 12 Dec 15:14:55 BST 2018 371 290.60 CHIX 18346XJrn62
Wed 12 Dec 15:14:56 BST 2018 89 290.55 XLON 18346XJrn63
Wed 12 Dec 15:14:56 BST 2018 1506 290.55 XLON 18346XJrn64
Wed 12 Dec 15:14:57 BST 2018 1182 290.50 CHIX 18346XJrn69
Wed 12 Dec 15:14:57 BST 2018 478 290.50 CHIX 18346XJrn6a
Wed 12 Dec 15:14:57 BST 2018 43 290.50 XLON 18346XJrn68
Wed 12 Dec 15:15:03 BST 2018 474 290.40 CHIX 18346XJrn6w
Wed 12 Dec 15:15:03 BST 2018 658 290.40 CHIX 18346XJrn6v
Wed 12 Dec 15:15:03 BST 2018 301 290.40 CHIX 18346XJrn6x
Wed 12 Dec 15:15:10 BST 2018 539 290.40 CHIX 18346XJrn7k
Wed 12 Dec 15:15:10 BST 2018 367 290.40 CHIX 18346XJrn7j
Wed 12 Dec 15:15:17 BST 2018 49 290.40 XLON 18346XJrn96
Wed 12 Dec 15:15:17 BST 2018 167 290.40 XLON 18346XJrn95
Wed 12 Dec 15:15:17 BST 2018 372 290.40 XLON 18346XJrn92
Wed 12 Dec 15:15:17 BST 2018 463 290.40 XLON 18346XJrn94
Wed 12 Dec 15:15:17 BST 2018 481 290.40 XLON 18346XJrn93
Wed 12 Dec 15:15:17 BST 2018 539 290.40 CHIX 18346XJrn98
Wed 12 Dec 15:15:17 BST 2018 539 290.40 CHIX 18346XJrn97
Wed 12 Dec 15:15:26 BST 2018 1237 290.30 XLON 18346XJrnbg
Wed 12 Dec 15:15:41 BST 2018 56 290.30 XLON 18346XJrnf7
Wed 12 Dec 15:15:41 BST 2018 256 290.30 XLON 18346XJrnf6
Wed 12 Dec 15:15:41 BST 2018 1641 290.30 XLON 18346XJrnf8
Wed 12 Dec 15:15:41 BST 2018 557 290.30 CHIX 18346XJrnf5
Wed 12 Dec 15:15:43 BST 2018 603 290.30 CHIX 18346XJrnfc
Wed 12 Dec 15:15:43 BST 2018 312 290.30 CHIX 18346XJrnfd
Wed 12 Dec 15:15:43 BST 2018 377 290.30 CHIX 18346XJrnfe
Wed 12 Dec 15:15:43 BST 2018 133 290.30 CHIX 18346XJrnfg
Wed 12 Dec 15:16:08 BST 2018 408 290.10 CHIX 18346XJrnii
Wed 12 Dec 15:16:55 BST 2018 1510 290.20 XLON 18346XJrnpj
Wed 12 Dec 15:16:55 BST 2018 635 290.20 CHIX 18346XJrnpk
Wed 12 Dec 15:16:55 BST 2018 1595 290.15 XLON 18346XJrnpm
Wed 12 Dec 15:16:55 BST 2018 2487 290.15 XLON 18346XJrnpl
Wed 12 Dec 15:16:55 BST 2018 669 290.15 CHIX 18346XJrnpo
Wed 12 Dec 15:16:55 BST 2018 1044 290.15 CHIX 18346XJrnpn
Wed 12 Dec 15:17:04 BST 2018 1252 290.25 CHIX 18346XJrnt2
Wed 12 Dec 15:17:04 BST 2018 2986 290.25 XLON 18346XJrnt4
Wed 12 Dec 15:17:04 BST 2018 1394 290.20 XLON 18346XJrnt5
Wed 12 Dec 15:17:04 BST 2018 627 290.20 CHIX 18346XJrnt6
Wed 12 Dec 15:17:04 BST 2018 173 290.20 XLON 18346XJrnta
Wed 12 Dec 15:17:13 BST 2018 273 290.25 XLON 18346XJrnuv
Wed 12 Dec 15:17:20 BST 2018 86 290.10 XLON 18346XJrnvm
Wed 12 Dec 15:17:20 BST 2018 466 290.10 XLON 18346XJrnvl
Wed 12 Dec 15:17:20 BST 2018 752 290.10 XLON 18346XJrnvn
Wed 12 Dec 15:17:20 BST 2018 126 290.10 XLON 18346XJrnvp
Wed 12 Dec 15:17:20 BST 2018 733 290.10 XLON 18346XJrnvw
Wed 12 Dec 15:17:20 BST 2018 312 290.10 CHIX 18346XJrnw0
Wed 12 Dec 15:17:20 BST 2018 417 290.10 CHIX 18346XJrnw1
Wed 12 Dec 15:17:20 BST 2018 627 290.10 CHIX 18346XJrnvz
Wed 12 Dec 15:17:20 BST 2018 539 290.10 CHIX 18346XJrnvq
Wed 12 Dec 15:17:25 BST 2018 926 290.10 XLON 18346XJrnxi
Wed 12 Dec 15:17:33 BST 2018 619 290.10 CHIX 18346XJrnyn
Wed 12 Dec 15:17:33 BST 2018 539 290.10 CHIX 18346XJrnym
Wed 12 Dec 15:17:33 BST 2018 378 290.10 CHIX 18346XJrnyo
Wed 12 Dec 15:17:37 BST 2018 418 290.10 CHIX 18346XJrnzd
Wed 12 Dec 15:17:44 BST 2018 215 290.10 CHIX 18346XJro09
Wed 12 Dec 15:17:47 BST 2018 278 290.10 CHIX 18346XJro0s
Wed 12 Dec 15:17:47 BST 2018 56 290.10 XLON 18346XJro0v
Wed 12 Dec 15:17:47 BST 2018 12 290.10 XLON 18346XJro0u
Wed 12 Dec 15:17:47 BST 2018 2238 290.05 XLON 18346XJro0z
Wed 12 Dec 15:17:47 BST 2018 2054 290.05 XLON 18346XJro0y
Wed 12 Dec 15:17:47 BST 2018 863 290.05 CHIX 18346XJro10
Wed 12 Dec 15:17:47 BST 2018 939 290.05 CHIX 18346XJro17
Wed 12 Dec 15:17:47 BST 2018 1 290.05 CHIX 18346XJro19
Wed 12 Dec 15:17:47 BST 2018 2527 290.00 XLON 18346XJro1a
Wed 12 Dec 15:17:47 BST 2018 1000 290.00 CHIX 18346XJro1b
Wed 12 Dec 15:17:47 BST 2018 867 290.00 XLON 18346XJro1c
Wed 12 Dec 15:17:47 BST 2018 600 290.00 XLON 18346XJro1d
Wed 12 Dec 15:17:47 BST 2018 1 290.00 CHIX 18346XJro1e
Wed 12 Dec 15:17:50 BST 2018 674 290.00 CHIX 18346XJro3n
Wed 12 Dec 15:18:05 BST 2018 848 290.15 XLON 18346XJro5p
Wed 12 Dec 15:18:21 BST 2018 539 290.25 CHIX 18346XJro7i
Wed 12 Dec 15:18:21 BST 2018 518 290.25 XLON 18346XJro7h
Wed 12 Dec 15:18:33 BST 2018 114 290.30 XLON 18346XJro8h
Wed 12 Dec 15:18:33 BST 2018 525 290.25 XLON 18346XJro8s
Wed 12 Dec 15:18:56 BST 2018 1550 290.30 XLON 18346XJroax
Wed 12 Dec 15:18:56 BST 2018 650 290.30 CHIX 18346XJroay
Wed 12 Dec 15:19:00 BST 2018 539 290.25 CHIX 18346XJrobm
Wed 12 Dec 15:19:00 BST 2018 539 290.25 CHIX 18346XJrobs
Wed 12 Dec 15:19:00 BST 2018 539 290.25 CHIX 18346XJroc7
Wed 12 Dec 15:19:00 BST 2018 370 290.25 CHIX 18346XJroc8
Wed 12 Dec 15:19:00 BST 2018 387 290.25 CHIX 18346XJroc0
Wed 12 Dec 15:19:00 BST 2018 233 290.25 CHIX 18346XJroc4
Wed 12 Dec 15:19:00 BST 2018 313 290.25 XLON 18346XJrobv
Wed 12 Dec 15:19:00 BST 2018 741 290.25 XLON 18346XJroby
Wed 12 Dec 15:19:00 BST 2018 348 290.25 XLON 18346XJroc2
Wed 12 Dec 15:19:00 BST 2018 9 290.25 XLON 18346XJroc5
Wed 12 Dec 15:19:00 BST 2018 72 290.25 XLON 18346XJroc9
Wed 12 Dec 15:19:01 BST 2018 211 290.20 XLON 18346XJroci
Wed 12 Dec 15:19:01 BST 2018 879 290.20 XLON 18346XJrocj
Wed 12 Dec 15:19:01 BST 2018 539 290.20 CHIX 18346XJrocn
Wed 12 Dec 15:19:01 BST 2018 526 290.20 CHIX 18346XJrock
Wed 12 Dec 15:19:01 BST 2018 636 290.20 CHIX 18346XJrocl
Wed 12 Dec 15:19:01 BST 2018 244 290.20 CHIX 18346XJrocq
Wed 12 Dec 15:19:46 BST 2018 1366 290.50 XLON 18346XJroiv
Wed 12 Dec 15:19:46 BST 2018 176 290.50 XLON 18346XJroiw
Wed 12 Dec 15:19:46 BST 2018 647 290.50 CHIX 18346XJroiy
Wed 12 Dec 15:19:46 BST 2018 336 290.50 CHIX 18346XJroix
Wed 12 Dec 15:19:57 BST 2018 539 290.55 CHIX 18346XJrojr
Wed 12 Dec 15:19:58 BST 2018 612 290.55 XLON 18346XJrojs
Wed 12 Dec 15:20:02 BST 2018 365 290.50 XLON 18346XJrokj
Wed 12 Dec 15:20:02 BST 2018 441 290.50 CHIX 18346XJrokk
Wed 12 Dec 15:20:02 BST 2018 539 290.50 CHIX 18346XJrokl
Wed 12 Dec 15:20:02 BST 2018 432 290.50 XLON 18346XJrokm
Wed 12 Dec 15:20:11 BST 2018 1386 290.50 XLON 18346XJrolj
Wed 12 Dec 15:20:11 BST 2018 624 290.50 CHIX 18346XJrolm
Wed 12 Dec 15:20:12 BST 2018 4877 290.45 XLON 18346XJrolw
Wed 12 Dec 15:20:12 BST 2018 180 290.45 XLON 18346XJroly
Wed 12 Dec 15:20:12 BST 2018 188 290.45 XLON 18346XJrom1
Wed 12 Dec 15:20:12 BST 2018 671 290.45 CHIX 18346XJrom8
Wed 12 Dec 15:20:12 BST 2018 2044 290.45 CHIX 18346XJrom4
Wed 12 Dec 15:20:14 BST 2018 4386 290.45 XLON 18346XJromm
Wed 12 Dec 15:20:14 BST 2018 1839 290.45 CHIX 18346XJromn
Wed 12 Dec 15:20:14 BST 2018 1548 290.40 XLON 18346XJromo
Wed 12 Dec 15:20:14 BST 2018 629 290.40 CHIX 18346XJromp
Wed 12 Dec 15:20:14 BST 2018 20 290.40 CHIX 18346XJromq
Wed 12 Dec 15:20:14 BST 2018 735 290.40 CHIX 18346XJromr
Wed 12 Dec 15:20:21 BST 2018 391 290.30 CHIX 18346XJrona
Wed 12 Dec 15:21:40 BST 2018 1482 290.70 XLON 18346XJrozm
Wed 12 Dec 15:21:40 BST 2018 625 290.70 CHIX 18346XJrozn
Wed 12 Dec 15:21:44 BST 2018 451 290.70 XLON 18346XJrp0o
Wed 12 Dec 15:21:47 BST 2018 671 290.70 XLON 18346XJrp10
Wed 12 Dec 15:21:47 BST 2018 538 290.70 CHIX 18346XJrp11
Wed 12 Dec 15:21:47 BST 2018 309 290.65 CHIX 18346XJrp18
Wed 12 Dec 15:21:54 BST 2018 173 290.65 CHIX 18346XJrp1z
Wed 12 Dec 15:22:30 BST 2018 606 290.85 CHIX 18346XJrp69
Wed 12 Dec 15:22:47 BST 2018 1477 290.90 XLON 18346XJrp8y
Wed 12 Dec 15:22:47 BST 2018 625 290.90 CHIX 18346XJrp8z
Wed 12 Dec 15:22:47 BST 2018 1336 290.85 XLON 18346XJrp90
Wed 12 Dec 15:22:47 BST 2018 404 290.85 XLON 18346XJrp92
Wed 12 Dec 15:22:47 BST 2018 82 290.85 XLON 18346XJrp91
Wed 12 Dec 15:22:47 BST 2018 602 290.85 CHIX 18346XJrp94
Wed 12 Dec 15:22:47 BST 2018 591 290.85 CHIX 18346XJrp93
Wed 12 Dec 15:22:47 BST 2018 424 290.85 CHIX 18346XJrp95
Wed 12 Dec 15:22:47 BST 2018 275 290.85 CHIX 18346XJrp96
Wed 12 Dec 15:22:47 BST 2018 538 290.85 CHIX 18346XJrp98
Wed 12 Dec 15:22:48 BST 2018 193 290.85 XLON 18346XJrp99
Wed 12 Dec 15:22:49 BST 2018 1956 290.80 XLON 18346XJrp9b
Wed 12 Dec 15:22:49 BST 2018 1043 290.80 XLON 18346XJrp9c
Wed 12 Dec 15:22:49 BST 2018 968 290.80 CHIX 18346XJrp9d
Wed 12 Dec 15:22:49 BST 2018 290 290.80 CHIX 18346XJrp9e
Wed 12 Dec 15:22:58 BST 2018 324 290.75 CHIX 18346XJrpa4
Wed 12 Dec 15:22:58 BST 2018 209 290.75 CHIX 18346XJrpa3
Wed 12 Dec 15:23:05 BST 2018 318 290.75 CHIX 18346XJrpcl
Wed 12 Dec 15:23:05 BST 2018 285 290.75 CHIX 18346XJrpcn
Wed 12 Dec 15:23:05 BST 2018 538 290.75 CHIX 18346XJrpcm
Wed 12 Dec 15:23:05 BST 2018 538 290.75 CHIX 18346XJrpcp
Wed 12 Dec 15:23:05 BST 2018 422 290.75 XLON 18346XJrpcr
Wed 12 Dec 15:23:05 BST 2018 841 290.75 XLON 18346XJrpcq
Wed 12 Dec 15:23:25 BST 2018 2039 290.90 XLON 18346XJrpgp
Wed 12 Dec 15:23:25 BST 2018 855 290.90 CHIX 18346XJrpgq
Wed 12 Dec 15:23:29 BST 2018 537 290.85 CHIX 18346XJrph9
Wed 12 Dec 15:23:47 BST 2018 232 290.75 CHIX 18346XJrpka
Wed 12 Dec 15:23:47 BST 2018 538 290.75 CHIX 18346XJrpk9
Wed 12 Dec 15:23:47 BST 2018 656 290.75 XLON 18346XJrpk5
Wed 12 Dec 15:23:47 BST 2018 257 290.75 XLON 18346XJrpk6
Wed 12 Dec 15:23:47 BST 2018 3 290.75 XLON 18346XJrpk7
Wed 12 Dec 15:24:41 BST 2018 1212 290.95 CHIX 18346XJrps8
Wed 12 Dec 15:24:41 BST 2018 2891 290.95 XLON 18346XJrps7
Wed 12 Dec 15:25:12 BST 2018 718 291.15 XLON 18346XJrpx0
Wed 12 Dec 15:25:16 BST 2018 538 291.15 CHIX 18346XJrpxb
Wed 12 Dec 15:25:16 BST 2018 150 291.15 XLON 18346XJrpxc
Wed 12 Dec 15:25:18 BST 2018 1335 291.10 CHIX 18346XJrpy0
Wed 12 Dec 15:25:18 BST 2018 1724 291.10 XLON 18346XJrpxz
Wed 12 Dec 15:25:18 BST 2018 1459 291.10 XLON 18346XJrpy2
Wed 12 Dec 15:25:19 BST 2018 841 291.05 CHIX 18346XJrpy3
Wed 12 Dec 15:25:19 BST 2018 2003 291.05 XLON 18346XJrpy5
Wed 12 Dec 15:25:20 BST 2018 1336 291.00 CHIX 18346XJrpy8
Wed 12 Dec 15:25:20 BST 2018 337 291.00 CHIX 18346XJrpy7
Wed 12 Dec 15:25:20 BST 2018 1537 291.00 CHIX 18346XJrpya
Wed 12 Dec 15:25:20 BST 2018 3185 291.00 XLON 18346XJrpy9
Wed 12 Dec 15:25:20 BST 2018 3666 291.00 XLON 18346XJrpyb
Wed 12 Dec 15:25:33 BST 2018 1572 290.90 XLON 18346XJrpzp
Wed 12 Dec 15:25:33 BST 2018 247 290.90 CHIX 18346XJrpzq
Wed 12 Dec 15:25:33 BST 2018 661 290.90 CHIX 18346XJrpzs
Wed 12 Dec 15:25:33 BST 2018 815 290.90 CHIX 18346XJrpzr
Wed 12 Dec 15:25:39 BST 2018 1 290.80 XLON 18346XJrq0z
Wed 12 Dec 15:25:39 BST 2018 1533 290.80 XLON 18346XJrq0v
Wed 12 Dec 15:25:39 BST 2018 446 290.80 CHIX 18346XJrq10
Wed 12 Dec 15:25:39 BST 2018 644 290.80 CHIX 18346XJrq0x
Wed 12 Dec 15:25:57 BST 2018 1843 290.85 XLON 18346XJrq3x
Wed 12 Dec 15:26:33 BST 2018 423 291.15 XLON 18346XJrqar
Wed 12 Dec 15:26:36 BST 2018 1000 291.05 XLON 18346XJrqbb
Wed 12 Dec 15:26:36 BST 2018 360 291.05 CHIX 18346XJrqbc
Wed 12 Dec 15:26:36 BST 2018 178 291.05 CHIX 18346XJrqbd
Wed 12 Dec 15:26:39 BST 2018 537 291.00 CHIX 18346XJrqc1
Wed 12 Dec 15:26:39 BST 2018 60 291.00 XLON 18346XJrqc5
Wed 12 Dec 15:26:39 BST 2018 179 291.00 XLON 18346XJrqc4
Wed 12 Dec 15:26:39 BST 2018 522 291.00 XLON 18346XJrqc2
Wed 12 Dec 15:26:39 BST 2018 22 291.00 XLON 18346XJrqc6
Wed 12 Dec 15:26:54 BST 2018 787 290.95 XLON 18346XJrqea
Wed 12 Dec 15:26:54 BST 2018 538 290.95 CHIX 18346XJrqec
Wed 12 Dec 15:26:54 BST 2018 321 290.95 CHIX 18346XJrqeb
Wed 12 Dec 15:26:54 BST 2018 688 290.95 CHIX 18346XJrqed
Wed 12 Dec 15:27:06 BST 2018 208 291.00 CHIX 18346XJrqgi
Wed 12 Dec 15:27:26 BST 2018 759 291.05 CHIX 18346XJrqjc
Wed 12 Dec 15:27:26 BST 2018 961 291.05 XLON 18346XJrqjd
Wed 12 Dec 15:27:26 BST 2018 847 291.05 XLON 18346XJrqje
Wed 12 Dec 15:27:26 BST 2018 20 291.05 CHIX 18346XJrqjf
Wed 12 Dec 15:27:33 BST 2018 604 291.00 CHIX 18346XJrqkc
Wed 12 Dec 15:27:33 BST 2018 516 291.00 CHIX 18346XJrqkm
Wed 12 Dec 15:27:33 BST 2018 596 291.00 CHIX 18346XJrqkn
Wed 12 Dec 15:27:33 BST 2018 252 291.00 XLON 18346XJrqkh
Wed 12 Dec 15:27:40 BST 2018 335 290.95 XLON 18346XJrqlm
Wed 12 Dec 15:27:40 BST 2018 6 290.95 XLON 18346XJrqlo
Wed 12 Dec 15:27:40 BST 2018 185 290.95 XLON 18346XJrqlq
Wed 12 Dec 15:27:40 BST 2018 819 290.95 CHIX 18346XJrqln
Wed 12 Dec 15:27:40 BST 2018 544 290.95 CHIX 18346XJrqlp
Wed 12 Dec 15:28:11 BST 2018 538 291.05 CHIX 18346XJrqqs
Wed 12 Dec 15:28:11 BST 2018 301 291.05 XLON 18346XJrqqt
Wed 12 Dec 15:28:16 BST 2018 1459 291.00 XLON 18346XJrqs2
Wed 12 Dec 15:28:16 BST 2018 2721 291.00 XLON 18346XJrqsb
Wed 12 Dec 15:28:16 BST 2018 332 291.00 XLON 18346XJrqs4
Wed 12 Dec 15:28:16 BST 2018 379 291.00 CHIX 18346XJrqs9
Wed 12 Dec 15:28:16 BST 2018 246 291.00 CHIX 18346XJrqsd
Wed 12 Dec 15:28:43 BST 2018 652 291.20 CHIX 18346XJrqw2
Wed 12 Dec 15:28:50 BST 2018 178 291.15 CHIX 18346XJrqwk
Wed 12 Dec 15:28:50 BST 2018 1639 291.15 XLON 18346XJrqwo
Wed 12 Dec 15:28:51 BST 2018 536 291.15 CHIX 18346XJrqwp
Wed 12 Dec 15:28:51 BST 2018 629 291.15 CHIX 18346XJrqwr
Wed 12 Dec 15:28:51 BST 2018 62 291.15 XLON 18346XJrqwq
Wed 12 Dec 15:29:22 BST 2018 824 291.30 XLON 18346XJrr2a
Wed 12 Dec 15:29:22 BST 2018 1912 291.30 XLON 18346XJrr2d
Wed 12 Dec 15:29:22 BST 2018 1148 291.30 CHIX 18346XJrr2f
Wed 12 Dec 15:29:40 BST 2018 1891 291.40 XLON 18346XJrr69
Wed 12 Dec 15:29:40 BST 2018 793 291.40 CHIX 18346XJrr6a
Wed 12 Dec 15:29:40 BST 2018 817 291.35 CHIX 18346XJrr6b
Wed 12 Dec 15:29:41 BST 2018 332 291.35 CHIX 18346XJrr6e
Wed 12 Dec 15:29:41 BST 2018 537 291.35 CHIX 18346XJrr6d
Wed 12 Dec 15:29:44 BST 2018 433 291.35 XLON 18346XJrr6t
Wed 12 Dec 15:29:45 BST 2018 361 291.35 XLON 18346XJrr79
Wed 12 Dec 15:29:45 BST 2018 537 291.35 CHIX 18346XJrr7a
Wed 12 Dec 15:29:50 BST 2018 986 291.30 CHIX 18346XJrr8m
Wed 12 Dec 15:29:50 BST 2018 76 291.30 XLON 18346XJrr8h
Wed 12 Dec 15:29:50 BST 2018 2351 291.30 XLON 18346XJrr8k
Wed 12 Dec 15:29:50 BST 2018 537 291.30 CHIX 18346XJrr8p
Wed 12 Dec 15:29:51 BST 2018 957 291.30 XLON 18346XJrr9f
Wed 12 Dec 15:29:52 BST 2018 513 291.25 CHIX 18346XJrra0
Wed 12 Dec 15:29:57 BST 2018 1703 291.05 XLON 18346XJrrb2
Wed 12 Dec 15:29:57 BST 2018 534 291.05 XLON 18346XJrrb4
Wed 12 Dec 15:29:59 BST 2018 500 291.00 CHIX 18346XJrrba
Wed 12 Dec 15:29:59 BST 2018 128 291.00 XLON 18346XJrrbc
Wed 12 Dec 15:29:59 BST 2018 372 291.00 XLON 18346XJrrbd
Wed 12 Dec 15:29:59 BST 2018 15 291.00 XLON 18346XJrrbx
Wed 12 Dec 15:30:00 BST 2018 348 290.85 XLON 18346XJrrcg
Wed 12 Dec 15:30:00 BST 2018 345 290.85 CHIX 18346XJrrck
Wed 12 Dec 15:30:00 BST 2018 537 290.85 CHIX 18346XJrrcp
Wed 12 Dec 15:30:00 BST 2018 1 290.85 CHIX 18346XJrrd1
Wed 12 Dec 15:30:23 BST 2018 500 290.95 XLON 18346XJrrin
Wed 12 Dec 15:30:46 BST 2018 703 291.00 CHIX 18346XJrrlc
Wed 12 Dec 15:30:48 BST 2018 212 290.95 XLON 18346XJrrlm
Wed 12 Dec 15:30:48 BST 2018 288 290.95 XLON 18346XJrrlk
Wed 12 Dec 15:30:48 BST 2018 437 290.95 XLON 18346XJrrlp
Wed 12 Dec 15:30:48 BST 2018 132 290.95 XLON 18346XJrrlq
Wed 12 Dec 15:30:48 BST 2018 96 290.95 XLON 18346XJrrlr
Wed 12 Dec 15:30:48 BST 2018 344 290.95 XLON 18346XJrrlu
Wed 12 Dec 15:30:48 BST 2018 8 290.95 XLON 18346XJrrlt
Wed 12 Dec 15:30:48 BST 2018 5 290.95 XLON 18346XJrrlv
Wed 12 Dec 15:30:48 BST 2018 966 290.95 XLON 18346XJrrls
Wed 12 Dec 15:30:48 BST 2018 538 290.95 CHIX 18346XJrrlw
Wed 12 Dec 15:30:48 BST 2018 538 290.95 CHIX 18346XJrrly
Wed 12 Dec 15:30:48 BST 2018 538 290.95 CHIX 18346XJrrlz
Wed 12 Dec 15:30:57 BST 2018 1975 291.00 XLON 18346XJrrol
Wed 12 Dec 15:30:57 BST 2018 828 291.00 CHIX 18346XJrrom
Wed 12 Dec 15:31:44 BST 2018 800 291.40 CHIX 18346XJrrxi
Wed 12 Dec 15:31:49 BST 2018 100 291.40 XLON 18346XJrryt
Wed 12 Dec 15:31:49 BST 2018 971 291.40 XLON 18346XJrryu
Wed 12 Dec 15:32:03 BST 2018 258 291.50 CHIX 18346XJrs12
Wed 12 Dec 15:32:15 BST 2018 1661 291.60 XLON 18346XJrs3g
Wed 12 Dec 15:32:16 BST 2018 3165 291.55 XLON 18346XJrs3h
Wed 12 Dec 15:32:16 BST 2018 1327 291.55 CHIX 18346XJrs3k
Wed 12 Dec 15:32:21 BST 2018 558 291.65 CHIX 18346XJrs4o
Wed 12 Dec 15:32:34 BST 2018 2059 291.60 XLON 18346XJrs6b
Wed 12 Dec 15:32:34 BST 2018 424 291.60 XLON 18346XJrs6c
Wed 12 Dec 15:32:34 BST 2018 537 291.60 CHIX 18346XJrs6e
Wed 12 Dec 15:32:34 BST 2018 864 291.60 CHIX 18346XJrs6d
Wed 12 Dec 15:32:35 BST 2018 537 291.55 CHIX 18346XJrs6f
Wed 12 Dec 15:32:35 BST 2018 555 291.55 XLON 18346XJrs6g
Wed 12 Dec 15:32:35 BST 2018 670 291.55 CHIX 18346XJrs6h
Wed 12 Dec 15:32:35 BST 2018 1598 291.55 XLON 18346XJrs6i
Wed 12 Dec 15:32:39 BST 2018 1053 291.55 XLON 18346XJrs6w
Wed 12 Dec 15:32:45 BST 2018 1237 291.60 XLON 18346XJrs83
Wed 12 Dec 15:32:45 BST 2018 558 291.60 CHIX 18346XJrs84
Wed 12 Dec 15:32:50 BST 2018 1785 291.60 XLON 18346XJrsab
Wed 12 Dec 15:32:51 BST 2018 338 291.60 CHIX 18346XJrsae
Wed 12 Dec 15:32:51 BST 2018 614 291.60 CHIX 18346XJrsah
Wed 12 Dec 15:32:51 BST 2018 485 291.60 XLON 18346XJrsag
Wed 12 Dec 15:32:59 BST 2018 537 291.55 CHIX 18346XJrsaq
Wed 12 Dec 15:32:59 BST 2018 302 291.55 CHIX 18346XJrsar
Wed 12 Dec 15:33:03 BST 2018 537 291.55 CHIX 18346XJrsb3
Wed 12 Dec 15:33:03 BST 2018 38 291.55 XLON 18346XJrsb2
Wed 12 Dec 15:33:03 BST 2018 140 291.55 XLON 18346XJrsb4
Wed 12 Dec 15:33:03 BST 2018 423 291.55 XLON 18346XJrsb6
Wed 12 Dec 15:33:03 BST 2018 173 291.55 XLON 18346XJrsb5
Wed 12 Dec 15:33:03 BST 2018 965 291.50 CHIX 18346XJrsb8
Wed 12 Dec 15:33:03 BST 2018 2965 291.50 XLON 18346XJrsb7
Wed 12 Dec 15:33:03 BST 2018 273 291.50 CHIX 18346XJrsba
Wed 12 Dec 15:33:03 BST 2018 607 291.45 CHIX 18346XJrsbd
Wed 12 Dec 15:33:03 BST 2018 11 291.45 XLON 18346XJrsbc
Wed 12 Dec 15:33:06 BST 2018 617 291.40 CHIX 18346XJrsbo
Wed 12 Dec 15:33:06 BST 2018 622 291.40 CHIX 18346XJrsbp
Wed 12 Dec 15:33:06 BST 2018 1379 291.40 XLON 18346XJrsbr
Wed 12 Dec 15:33:06 BST 2018 398 291.40 XLON 18346XJrsbq
Wed 12 Dec 15:33:18 BST 2018 1527 291.40 XLON 18346XJrsdi
Wed 12 Dec 15:33:22 BST 2018 139 291.40 XLON 18346XJrsdz
Wed 12 Dec 15:33:22 BST 2018 2932 291.30 XLON 18346XJrse4
Wed 12 Dec 15:33:22 BST 2018 195 291.40 XLON 18346XJrse1
Wed 12 Dec 15:33:22 BST 2018 524 291.35 XLON 18346XJrse3
Wed 12 Dec 15:33:22 BST 2018 1271 291.40 XLON 18346XJrse2
Wed 12 Dec 15:33:22 BST 2018 340 291.40 CHIX 18346XJrsdv
Wed 12 Dec 15:33:22 BST 2018 722 291.40 CHIX 18346XJrsdu
Wed 12 Dec 15:33:22 BST 2018 573 291.40 CHIX 18346XJrsdx
Wed 12 Dec 15:33:22 BST 2018 349 291.40 CHIX 18346XJrsdw
Wed 12 Dec 15:33:22 BST 2018 537 291.35 CHIX 18346XJrsdy
Wed 12 Dec 15:33:22 BST 2018 1230 291.30 CHIX 18346XJrse0
Wed 12 Dec 15:33:22 BST 2018 1494 291.20 CHIX 18346XJrsea
Wed 12 Dec 15:33:22 BST 2018 350 291.20 CHIX 18346XJrseg
Wed 12 Dec 15:33:22 BST 2018 647 291.20 CHIX 18346XJrsek
Wed 12 Dec 15:33:22 BST 2018 3562 291.20 XLON 18346XJrse9
Wed 12 Dec 15:33:23 BST 2018 145 291.20 XLON 18346XJrseq
Wed 12 Dec 15:33:25 BST 2018 273 291.15 CHIX 18346XJrsf4
Wed 12 Dec 15:33:34 BST 2018 744 291.10 CHIX 18346XJrsge
Wed 12 Dec 15:33:34 BST 2018 309 291.10 CHIX 18346XJrsgg
Wed 12 Dec 15:33:34 BST 2018 191 291.10 CHIX 18346XJrsgf
Wed 12 Dec 15:33:47 BST 2018 500 291.10 XLON 18346XJrsiw
Wed 12 Dec 15:33:47 BST 2018 500 291.10 XLON 18346XJrsiz
Wed 12 Dec 15:33:47 BST 2018 1293 291.10 XLON 18346XJrsj1
Wed 12 Dec 15:33:47 BST 2018 1228 291.10 XLON 18346XJrsj0
Wed 12 Dec 15:33:47 BST 2018 274 291.10 CHIX 18346XJrsj2
Wed 12 Dec 15:33:47 BST 2018 369 291.10 CHIX 18346XJrsj4
Wed 12 Dec 15:33:47 BST 2018 411 291.10 CHIX 18346XJrsj3
Wed 12 Dec 15:34:21 BST 2018 1397 291.20 CHIX 18346XJrstu
Wed 12 Dec 15:34:21 BST 2018 3332 291.20 XLON 18346XJrstx
Wed 12 Dec 15:34:21 BST 2018 464 291.20 XLON 18346XJrsty
Wed 12 Dec 15:34:21 BST 2018 148 291.20 CHIX 18346XJrsu3
Wed 12 Dec 15:34:39 BST 2018 389 291.20 CHIX 18346XJrsxr
Wed 12 Dec 15:35:13 BST 2018 957 291.15 CHIX 18346XJrt5x
Wed 12 Dec 15:35:13 BST 2018 2279 291.15 XLON 18346XJrt5s
Wed 12 Dec 15:35:13 BST 2018 534 291.15 XLON 18346XJrt5z
Wed 12 Dec 15:35:13 BST 2018 538 291.15 CHIX 18346XJrt60
Wed 12 Dec 15:35:13 BST 2018 807 291.10 CHIX 18346XJrt62
Wed 12 Dec 15:35:13 BST 2018 1533 291.05 CHIX 18346XJrt65
Wed 12 Dec 15:35:13 BST 2018 8754 291.05 XLON 18346XJrt64
Wed 12 Dec 15:35:13 BST 2018 1000 291.05 CHIX 18346XJrt68
Wed 12 Dec 15:35:13 BST 2018 529 291.05 CHIX 18346XJrt6c
Wed 12 Dec 15:35:14 BST 2018 33 291.00 CHIX 18346XJrt6i
Wed 12 Dec 15:35:14 BST 2018 500 291.00 CHIX 18346XJrt6m
Wed 12 Dec 15:35:14 BST 2018 293 291.00 CHIX 18346XJrt6p
Wed 12 Dec 15:35:16 BST 2018 538 290.95 CHIX 18346XJrt74
Wed 12 Dec 15:35:16 BST 2018 755 290.95 CHIX 18346XJrt75
Wed 12 Dec 15:35:41 BST 2018 242 290.95 XLON 18346XJrtbz
Wed 12 Dec 15:35:41 BST 2018 500 290.95 XLON 18346XJrtc0
Wed 12 Dec 15:35:44 BST 2018 5781 290.95 XLON 18346XJrtcg
Wed 12 Dec 15:35:44 BST 2018 2734 290.95 CHIX 18346XJrtch
Wed 12 Dec 15:37:07 BST 2018 892 290.95 XLON 18346XJrtu4
Wed 12 Dec 15:37:07 BST 2018 1568 290.95 XLON 18346XJrtu7
Wed 12 Dec 15:37:07 BST 2018 1032 290.95 CHIX 18346XJrtu8
Wed 12 Dec 15:37:08 BST 2018 3 290.90 CHIX 18346XJrtv3
Wed 12 Dec 15:37:11 BST 2018 500 290.90 XLON 18346XJrtvm
Wed 12 Dec 15:37:11 BST 2018 6236 290.90 XLON 18346XJrtvo
Wed 12 Dec 15:37:11 BST 2018 1600 290.90 CHIX 18346XJrtvr
Wed 12 Dec 15:37:11 BST 2018 28 290.90 CHIX 18346XJrtvs
Wed 12 Dec 15:37:11 BST 2018 500 290.90 CHIX 18346XJrtvt
Wed 12 Dec 15:37:11 BST 2018 28 290.90 CHIX 18346XJrtvu
Wed 12 Dec 15:37:11 BST 2018 665 290.90 BATE 18346XJrtvv
Wed 12 Dec 15:37:11 BST 2018 538 290.85 CHIX 18346XJrtw2
Wed 12 Dec 15:37:11 BST 2018 871 290.85 XLON 18346XJrtw1
Wed 12 Dec 15:37:17 BST 2018 1904 290.75 XLON 18346XJrtym
Wed 12 Dec 15:37:17 BST 2018 401 290.75 CHIX 18346XJrtys
Wed 12 Dec 15:37:45 BST 2018 587 290.70 XLON 18346XJru43
Wed 12 Dec 15:37:45 BST 2018 538 290.70 CHIX 18346XJru44
Wed 12 Dec 15:37:45 BST 2018 1382 290.65 XLON 18346XJru45
Wed 12 Dec 15:38:00 BST 2018 509 290.70 CHIX 18346XJru6b
Wed 12 Dec 15:38:11 BST 2018 631 290.65 CHIX 18346XJru95
Wed 12 Dec 15:38:11 BST 2018 622 290.65 CHIX 18346XJru97
Wed 12 Dec 15:38:52 BST 2018 1500 290.70 XLON 18346XJruj5
Wed 12 Dec 15:38:52 BST 2018 9 290.70 CHIX 18346XJruj7
Wed 12 Dec 15:38:52 BST 2018 630 290.70 CHIX 18346XJruj6
Wed 12 Dec 15:38:52 BST 2018 220 290.70 CHIX 18346XJruj8
Wed 12 Dec 15:38:52 BST 2018 527 290.70 CHIX 18346XJruj9
Wed 12 Dec 15:39:24 BST 2018 408 291.05 CHIX 18346XJruo9
Wed 12 Dec 15:39:32 BST 2018 217 291.05 CHIX 18346XJrup8
Wed 12 Dec 15:39:33 BST 2018 1432 291.05 XLON 18346XJrupb
Wed 12 Dec 15:39:38 BST 2018 34 291.05 XLON 18346XJruq8
Wed 12 Dec 15:39:38 BST 2018 820 291.05 XLON 18346XJruq9
Wed 12 Dec 15:39:38 BST 2018 538 291.05 CHIX 18346XJruqa
Wed 12 Dec 15:39:38 BST 2018 406 291.05 XLON 18346XJruqd
Wed 12 Dec 15:39:39 BST 2018 538 291.05 CHIX 18346XJruqp
Wed 12 Dec 15:39:57 BST 2018 947 291.10 CHIX 18346XJrut8
Wed 12 Dec 15:39:57 BST 2018 217 291.10 CHIX 18346XJrut9
Wed 12 Dec 15:40:00 BST 2018 2255 291.10 XLON 18346XJrutr
Wed 12 Dec 15:40:00 BST 2018 615 291.10 CHIX 18346XJruts
Wed 12 Dec 15:40:01 BST 2018 452 291.05 CHIX 18346XJruu3
Wed 12 Dec 15:40:03 BST 2018 625 291.00 CHIX 18346XJruum
Wed 12 Dec 15:40:03 BST 2018 1133 291.00 CHIX 18346XJruu6
Wed 12 Dec 15:40:03 BST 2018 510 291.00 XLON 18346XJruuc
Wed 12 Dec 15:40:03 BST 2018 2192 291.00 XLON 18346XJruur
Wed 12 Dec 15:40:03 BST 2018 1291 291.00 XLON 18346XJruuv
Wed 12 Dec 15:40:03 BST 2018 195 291.00 XLON 18346XJruux
Wed 12 Dec 15:40:04 BST 2018 2808 290.95 XLON 18346XJruvf
Wed 12 Dec 15:40:08 BST 2018 1179 290.95 CHIX 18346XJruvv
Wed 12 Dec 15:40:08 BST 2018 538 290.95 CHIX 18346XJruvx
Wed 12 Dec 15:40:27 BST 2018 2799 291.10 XLON 18346XJruyh
Wed 12 Dec 15:40:27 BST 2018 1174 291.10 CHIX 18346XJruyi
Wed 12 Dec 15:40:27 BST 2018 332 291.10 CHIX 18346XJruyk
Wed 12 Dec 15:40:27 BST 2018 478 291.10 CHIX 18346XJruyj
Wed 12 Dec 15:41:14 BST 2018 1261 291.10 CHIX 18346XJrv6c
Wed 12 Dec 15:41:14 BST 2018 538 291.10 CHIX 18346XJrv6e
Wed 12 Dec 15:41:14 BST 2018 3007 291.10 XLON 18346XJrv6b
Wed 12 Dec 15:41:14 BST 2018 825 291.10 XLON 18346XJrv6d
Wed 12 Dec 15:41:18 BST 2018 963 291.00 XLON 18346XJrv6y
Wed 12 Dec 15:41:18 BST 2018 1243 291.00 XLON 18346XJrv6z
Wed 12 Dec 15:41:18 BST 2018 926 291.00 CHIX 18346XJrv70
Wed 12 Dec 15:41:26 BST 2018 412 290.95 XLON 18346XJrv85
Wed 12 Dec 15:41:26 BST 2018 42 290.95 XLON 18346XJrv84
Wed 12 Dec 15:41:26 BST 2018 1233 290.95 XLON 18346XJrv86
Wed 12 Dec 15:41:59 BST 2018 303 290.95 CHIX 18346XJrvc8
Wed 12 Dec 15:41:59 BST 2018 374 290.95 CHIX 18346XJrvch
Wed 12 Dec 15:41:59 BST 2018 206 290.95 CHIX 18346XJrvcg
Wed 12 Dec 15:41:59 BST 2018 253 290.95 CHIX 18346XJrvcb
Wed 12 Dec 15:41:59 BST 2018 538 290.95 CHIX 18346XJrvcf
Wed 12 Dec 15:41:59 BST 2018 369 290.95 CHIX 18346XJrvce
Wed 12 Dec 15:41:59 BST 2018 186 290.95 XLON 18346XJrvcj
Wed 12 Dec 15:41:59 BST 2018 9 290.95 XLON 18346XJrvci
Wed 12 Dec 15:41:59 BST 2018 17 290.95 XLON 18346XJrvcl
Wed 12 Dec 15:41:59 BST 2018 690 290.95 XLON 18346XJrvck
Wed 12 Dec 15:41:59 BST 2018 241 290.95 CHIX 18346XJrvcm
Wed 12 Dec 15:42:05 BST 2018 1121 290.90 XLON 18346XJrvdh
Wed 12 Dec 15:42:13 BST 2018 349 290.95 CHIX 18346XJrveh
Wed 12 Dec 15:42:16 BST 2018 406 291.05 CHIX 18346XJrvez
Wed 12 Dec 15:42:28 BST 2018 718 291.05 CHIX 18346XJrvgd
Wed 12 Dec 15:42:28 BST 2018 500 291.05 CHIX 18346XJrvge
Wed 12 Dec 15:42:30 BST 2018 907 291.05 XLON 18346XJrvgs
Wed 12 Dec 15:42:30 BST 2018 1711 291.05 XLON 18346XJrvgr
Wed 12 Dec 15:42:40 BST 2018 1638 291.00 XLON 18346XJrvhd
Wed 12 Dec 15:42:40 BST 2018 3288 291.00 XLON 18346XJrvha
Wed 12 Dec 15:42:40 BST 2018 139 291.00 XLON 18346XJrvhc
Wed 12 Dec 15:42:40 BST 2018 146 291.00 XLON 18346XJrvhb
Wed 12 Dec 15:42:40 BST 2018 1380 291.00 CHIX 18346XJrvhe
Wed 12 Dec 15:42:40 BST 2018 688 291.00 CHIX 18346XJrvhf
Wed 12 Dec 15:42:41 BST 2018 925 291.00 CHIX 18346XJrvhg
Wed 12 Dec 15:42:43 BST 2018 500 291.00 XLON 18346XJrvhs
Wed 12 Dec 15:42:46 BST 2018 1000 291.00 XLON 18346XJrvi2
Wed 12 Dec 15:42:46 BST 2018 500 291.00 XLON 18346XJrvi3
Wed 12 Dec 15:42:46 BST 2018 206 291.00 XLON 18346XJrvi4
Wed 12 Dec 15:42:46 BST 2018 354 290.95 CHIX 18346XJrvi5
Wed 12 Dec 15:42:46 BST 2018 233 290.95 XLON 18346XJrvi6
Wed 12 Dec 15:42:46 BST 2018 361 290.95 XLON 18346XJrvi7
Wed 12 Dec 15:42:46 BST 2018 8 290.95 CHIX 18346XJrvi8
Wed 12 Dec 15:42:46 BST 2018 538 290.95 CHIX 18346XJrvi9
Wed 12 Dec 15:42:48 BST 2018 89 290.90 CHIX 18346XJrvka
Wed 12 Dec 15:43:03 BST 2018 449 290.90 CHIX 18346XJrvod
Wed 12 Dec 15:43:03 BST 2018 612 290.90 CHIX 18346XJrvoh
Wed 12 Dec 15:43:03 BST 2018 538 290.90 CHIX 18346XJrvog
Wed 12 Dec 15:43:03 BST 2018 1359 290.90 XLON 18346XJrvoj
Wed 12 Dec 15:43:03 BST 2018 1041 290.90 XLON 18346XJrvoi
Wed 12 Dec 15:43:24 BST 2018 1526 290.80 XLON 18346XJrvrr
Wed 12 Dec 15:43:33 BST 2018 1699 290.80 XLON 18346XJrvt7
Wed 12 Dec 15:43:36 BST 2018 1487 290.80 CHIX 18346XJrvtu
Wed 12 Dec 15:43:36 BST 2018 320 290.80 XLON 18346XJrvtt
Wed 12 Dec 15:44:03 BST 2018 1567 290.85 CHIX 18346XJrvwz
Wed 12 Dec 15:44:03 BST 2018 3369 290.85 XLON 18346XJrvx0
Wed 12 Dec 15:44:07 BST 2018 368 290.85 XLON 18346XJrvxp
Wed 12 Dec 15:44:07 BST 2018 730 290.85 XLON 18346XJrvxs
Wed 12 Dec 15:44:07 BST 2018 538 290.85 CHIX 18346XJrvxt
Wed 12 Dec 15:44:14 BST 2018 335 290.70 XLON 18346XJrvya
Wed 12 Dec 15:44:14 BST 2018 2435 290.75 XLON 18346XJrvy9
Wed 12 Dec 15:44:14 BST 2018 1022 290.75 CHIX 18346XJrvyb
Wed 12 Dec 15:44:14 BST 2018 509 290.75 CHIX 18346XJrvyd
Wed 12 Dec 15:44:14 BST 2018 229 290.75 CHIX 18346XJrvyc
Wed 12 Dec 15:44:19 BST 2018 207 290.70 XLON 18346XJrvza
Wed 12 Dec 15:45:14 BST 2018 15 290.90 XLON 18346XJrw86
Wed 12 Dec 15:45:14 BST 2018 1915 290.90 XLON 18346XJrw85
Wed 12 Dec 15:45:14 BST 2018 804 290.90 CHIX 18346XJrw88
Wed 12 Dec 15:45:14 BST 2018 504 290.85 CHIX 18346XJrw8b
Wed 12 Dec 15:45:24 BST 2018 916 290.80 XLON 18346XJrwcg
Wed 12 Dec 15:45:24 BST 2018 27 290.80 XLON 18346XJrwch
Wed 12 Dec 15:45:24 BST 2018 125 290.80 XLON 18346XJrwcj
Wed 12 Dec 15:45:24 BST 2018 538 290.80 CHIX 18346XJrwcl
Wed 12 Dec 15:45:24 BST 2018 560 290.80 CHIX 18346XJrwcn
Wed 12 Dec 15:46:20 BST 2018 341 291.00 CHIX 18346XJrwks
Wed 12 Dec 15:46:23 BST 2018 1072 290.95 XLON 18346XJrwl8
Wed 12 Dec 15:46:23 BST 2018 729 290.95 XLON 18346XJrwl7
Wed 12 Dec 15:46:23 BST 2018 1084 291.00 XLON 18346XJrwl9
Wed 12 Dec 15:46:24 BST 2018 589 291.00 CHIX 18346XJrwlb
Wed 12 Dec 15:46:25 BST 2018 170 290.95 XLON 18346XJrwld
Wed 12 Dec 15:46:25 BST 2018 506 290.95 CHIX 18346XJrwle
Wed 12 Dec 15:46:31 BST 2018 32 290.95 CHIX 18346XJrwls
Wed 12 Dec 15:46:39 BST 2018 538 291.00 CHIX 18346XJrwn9
Wed 12 Dec 15:46:39 BST 2018 882 291.00 XLON 18346XJrwnd
Wed 12 Dec 15:46:41 BST 2018 235 290.95 XLON 18346XJrwnm
Wed 12 Dec 15:46:41 BST 2018 538 290.95 CHIX 18346XJrwns
Wed 12 Dec 15:46:41 BST 2018 738 290.95 CHIX 18346XJrwnv
Wed 12 Dec 15:46:41 BST 2018 311 290.95 CHIX 18346XJrwnu
Wed 12 Dec 15:46:41 BST 2018 299 290.95 CHIX 18346XJrwnx
Wed 12 Dec 15:46:41 BST 2018 538 290.95 CHIX 18346XJrwnw
Wed 12 Dec 15:46:41 BST 2018 495 290.95 CHIX 18346XJrwnp
Wed 12 Dec 15:47:18 BST 2018 1704 291.00 XLON 18346XJrwt2
Wed 12 Dec 15:47:18 BST 2018 471 291.00 XLON 18346XJrwt6
Wed 12 Dec 15:47:18 BST 2018 1347 291.00 CHIX 18346XJrwth
Wed 12 Dec 15:47:18 BST 2018 538 291.00 CHIX 18346XJrwtg
Wed 12 Dec 15:47:18 BST 2018 843 291.00 CHIX 18346XJrwtf
Wed 12 Dec 15:47:18 BST 2018 716 291.00 CHIX 18346XJrwte
Wed 12 Dec 15:47:18 BST 2018 3214 291.00 XLON 18346XJrwta
Wed 12 Dec 15:47:19 BST 2018 390 291.00 CHIX 18346XJrwtk
Wed 12 Dec 15:47:19 BST 2018 644 291.00 XLON 18346XJrwtl
Wed 12 Dec 15:47:19 BST 2018 148 291.00 CHIX 18346XJrwtn
Wed 12 Dec 15:47:28 BST 2018 105 290.95 XLON 18346XJrwuo
Wed 12 Dec 15:47:28 BST 2018 395 290.95 XLON 18346XJrwup
Wed 12 Dec 15:47:28 BST 2018 319 290.95 XLON 18346XJrwuq
Wed 12 Dec 15:47:28 BST 2018 295 290.95 CHIX 18346XJrwur
Wed 12 Dec 15:47:28 BST 2018 243 290.95 CHIX 18346XJrwuu
Wed 12 Dec 15:47:28 BST 2018 842 290.95 CHIX 18346XJrwuw
Wed 12 Dec 15:47:28 BST 2018 538 290.95 CHIX 18346XJrwuv
Wed 12 Dec 15:47:28 BST 2018 988 290.95 XLON 18346XJrwus
Wed 12 Dec 15:47:40 BST 2018 131 290.95 XLON 18346XJrww1
Wed 12 Dec 15:47:40 BST 2018 155 290.95 XLON 18346XJrww7
Wed 12 Dec 15:47:40 BST 2018 475 290.95 XLON 18346XJrww9
Wed 12 Dec 15:47:42 BST 2018 652 291.00 CHIX 18346XJrwwy
Wed 12 Dec 15:47:42 BST 2018 1118 291.00 XLON 18346XJrwx1
Wed 12 Dec 15:47:46 BST 2018 538 291.00 CHIX 18346XJrwxh
Wed 12 Dec 15:47:46 BST 2018 706 291.00 XLON 18346XJrwxi
Wed 12 Dec 15:47:57 BST 2018 281 291.00 XLON 18346XJrwyu
Wed 12 Dec 15:47:57 BST 2018 453 291.00 XLON 18346XJrwyv
Wed 12 Dec 15:47:57 BST 2018 583 291.00 CHIX 18346XJrwyw
Wed 12 Dec 15:47:57 BST 2018 538 291.00 CHIX 18346XJrwyx
Wed 12 Dec 15:48:04 BST 2018 2 290.95 XLON 18346XJrx0o
Wed 12 Dec 15:48:04 BST 2018 14 290.95 XLON 18346XJrx0n
Wed 12 Dec 15:48:04 BST 2018 1858 290.95 XLON 18346XJrx0p
Wed 12 Dec 15:48:04 BST 2018 532 290.95 CHIX 18346XJrx0u
Wed 12 Dec 15:48:04 BST 2018 779 290.95 CHIX 18346XJrx0y
Wed 12 Dec 15:48:04 BST 2018 538 290.95 CHIX 18346XJrx0q
Wed 12 Dec 15:48:04 BST 2018 372 290.95 BATE 18346XJrx12
Wed 12 Dec 15:48:08 BST 2018 465 290.90 XLON 18346XJrx21
Wed 12 Dec 15:48:08 BST 2018 58 290.90 XLON 18346XJrx22
Wed 12 Dec 15:48:08 BST 2018 644 290.90 CHIX 18346XJrx24
Wed 12 Dec 15:48:08 BST 2018 538 290.90 CHIX 18346XJrx23
Wed 12 Dec 15:48:30 BST 2018 2389 290.95 XLON 18346XJrx4y
Wed 12 Dec 15:48:30 BST 2018 1003 290.95 CHIX 18346XJrx4z
Wed 12 Dec 15:48:30 BST 2018 401 290.95 CHIX 18346XJrx50
Wed 12 Dec 15:48:41 BST 2018 604 290.95 CHIX 18346XJrx73
Wed 12 Dec 15:48:41 BST 2018 243 290.95 XLON 18346XJrx70
Wed 12 Dec 15:48:41 BST 2018 376 290.95 XLON 18346XJrx72
Wed 12 Dec 15:48:41 BST 2018 722 290.95 XLON 18346XJrx74
Wed 12 Dec 15:48:48 BST 2018 2822 290.90 XLON 18346XJrx82
Wed 12 Dec 15:49:04 BST 2018 31 291.00 XLON 18346XJrxas
Wed 12 Dec 15:49:04 BST 2018 1773 291.00 XLON 18346XJrxap
Wed 12 Dec 15:49:04 BST 2018 1245 291.00 XLON 18346XJrxaq
Wed 12 Dec 15:49:04 BST 2018 494 291.00 CHIX 18346XJrxat
Wed 12 Dec 15:49:04 BST 2018 561 291.00 CHIX 18346XJrxau
Wed 12 Dec 15:49:04 BST 2018 744 291.00 CHIX 18346XJrxar
Wed 12 Dec 15:49:04 BST 2018 2616 290.95 CHIX 18346XJrxb3
Wed 12 Dec 15:49:04 BST 2018 6241 290.95 XLON 18346XJrxb4
Wed 12 Dec 15:49:04 BST 2018 752 290.90 CHIX 18346XJrxb5
Wed 12 Dec 15:49:04 BST 2018 407 290.90 CHIX 18346XJrxb7
Wed 12 Dec 15:49:04 BST 2018 1184 290.90 CHIX 18346XJrxb6
Wed 12 Dec 15:49:04 BST 2018 223 290.80 CHIX 18346XJrxb9
Wed 12 Dec 15:49:04 BST 2018 1969 290.80 CHIX 18346XJrxb8
Wed 12 Dec 15:49:04 BST 2018 785 290.80 CHIX 18346XJrxba
Wed 12 Dec 15:49:04 BST 2018 615 290.80 CHIX 18346XJrxbb
Wed 12 Dec 15:49:04 BST 2018 17 290.80 XLON 18346XJrxbe
Wed 12 Dec 15:49:04 BST 2018 1870 290.80 XLON 18346XJrxbd
Wed 12 Dec 15:49:04 BST 2018 4694 290.80 XLON 18346XJrxbc
Wed 12 Dec 15:49:06 BST 2018 1677 290.75 XLON 18346XJrxbi
Wed 12 Dec 15:49:06 BST 2018 712 290.75 XLON 18346XJrxbh
Wed 12 Dec 15:49:06 BST 2018 705 290.75 CHIX 18346XJrxbm
Wed 12 Dec 15:49:06 BST 2018 538 290.75 CHIX 18346XJrxbk
Wed 12 Dec 15:51:14 BST 2018 3391 291.10 XLON 18346XJrxsa
Wed 12 Dec 15:51:14 BST 2018 1421 291.10 CHIX 18346XJrxsd
Wed 12 Dec 15:52:03 BST 2018 721 291.45 CHIX 18346XJry3m
Wed 12 Dec 15:52:03 BST 2018 1717 291.45 XLON 18346XJry3o
Wed 12 Dec 15:52:08 BST 2018 3267 291.40 XLON 18346XJry3y
Wed 12 Dec 15:52:08 BST 2018 1369 291.40 CHIX 18346XJry3z
Wed 12 Dec 15:52:08 BST 2018 348 291.40 XLON 18346XJry41
Wed 12 Dec 15:52:08 BST 2018 537 291.40 CHIX 18346XJry43
Wed 12 Dec 15:52:26 BST 2018 1086 291.40 CHIX 18346XJry5u
Wed 12 Dec 15:52:26 BST 2018 2587 291.40 XLON 18346XJry5t
Wed 12 Dec 15:52:26 BST 2018 312 291.40 CHIX 18346XJry5v
Wed 12 Dec 15:52:26 BST 2018 1344 291.40 XLON 18346XJry5x
Wed 12 Dec 15:52:26 BST 2018 311 291.40 CHIX 18346XJry5z
Wed 12 Dec 15:52:26 BST 2018 40 291.40 XLON 18346XJry61
Wed 12 Dec 15:53:15 BST 2018 438 291.50 CHIX 18346XJryfv
Wed 12 Dec 15:54:04 BST 2018 537 291.60 CHIX 18346XJryq3
Wed 12 Dec 15:54:04 BST 2018 979 291.60 CHIX 18346XJryq4
Wed 12 Dec 15:54:04 BST 2018 323 291.60 CHIX 18346XJryq1
Wed 12 Dec 15:54:04 BST 2018 348 291.60 XLON 18346XJrypz
Wed 12 Dec 15:54:04 BST 2018 2333 291.60 XLON 18346XJryq2
Wed 12 Dec 15:54:05 BST 2018 19 291.60 XLON 18346XJryq8
Wed 12 Dec 15:54:32 BST 2018 537 291.70 CHIX 18346XJryv4
Wed 12 Dec 15:54:32 BST 2018 478 291.70 XLON 18346XJryux
Wed 12 Dec 15:54:32 BST 2018 431 291.70 XLON 18346XJryv9
Wed 12 Dec 15:54:32 BST 2018 537 291.70 CHIX 18346XJryva
Wed 12 Dec 15:54:55 BST 2018 638 291.75 CHIX 18346XJryyr
Wed 12 Dec 15:55:31 BST 2018 2198 291.80 XLON 18346XJrz88
Wed 12 Dec 15:55:31 BST 2018 187 291.80 XLON 18346XJrz89
Wed 12 Dec 15:55:31 BST 2018 733 291.80 XLON 18346XJrz8b
Wed 12 Dec 15:55:31 BST 2018 738 291.80 CHIX 18346XJrz8c
Wed 12 Dec 15:55:31 BST 2018 922 291.80 CHIX 18346XJrz8d
Wed 12 Dec 15:55:31 BST 2018 536 291.80 CHIX 18346XJrz8e
Wed 12 Dec 15:55:47 BST 2018 685 291.90 XLON 18346XJrza7
Wed 12 Dec 15:56:00 BST 2018 200 292.00 CHIX 18346XJrzcl
Wed 12 Dec 15:56:00 BST 2018 452 292.00 XLON 18346XJrzcm
Wed 12 Dec 15:56:00 BST 2018 336 292.00 CHIX 18346XJrzco
Wed 12 Dec 15:56:00 BST 2018 303 292.00 XLON 18346XJrzcp
Wed 12 Dec 15:56:18 BST 2018 3188 292.10 XLON 18346XJrzg1
Wed 12 Dec 15:56:18 BST 2018 1337 292.10 CHIX 18346XJrzg3
Wed 12 Dec 15:56:18 BST 2018 611 292.10 CHIX 18346XJrzg4
Wed 12 Dec 15:56:23 BST 2018 294 292.05 CHIX 18346XJrzgp
Wed 12 Dec 15:56:23 BST 2018 1434 292.05 CHIX 18346XJrzgo
Wed 12 Dec 15:56:23 BST 2018 3420 292.05 XLON 18346XJrzgq
Wed 12 Dec 15:56:29 BST 2018 536 292.05 CHIX 18346XJrzh9
Wed 12 Dec 15:56:29 BST 2018 321 292.05 CHIX 18346XJrzh8
Wed 12 Dec 15:56:29 BST 2018 224 292.00 CHIX 18346XJrzhb
Wed 12 Dec 15:56:29 BST 2018 328 292.00 CHIX 18346XJrzhe
Wed 12 Dec 15:56:29 BST 2018 1100 292.00 CHIX 18346XJrzhd
Wed 12 Dec 15:56:29 BST 2018 606 292.05 XLON 18346XJrzha
Wed 12 Dec 15:56:29 BST 2018 2622 292.00 XLON 18346XJrzhc
Wed 12 Dec 15:56:29 BST 2018 504 291.95 CHIX 18346XJrzhg
Wed 12 Dec 15:56:29 BST 2018 1000 291.95 XLON 18346XJrzhf
Wed 12 Dec 15:56:29 BST 2018 1203 291.95 XLON 18346XJrzhh
Wed 12 Dec 15:56:29 BST 2018 123 291.95 XLON 18346XJrzhi
Wed 12 Dec 15:56:29 BST 2018 1581 291.95 XLON 18346XJrzhj
Wed 12 Dec 15:56:29 BST 2018 471 291.95 CHIX 18346XJrzhk
Wed 12 Dec 15:56:29 BST 2018 664 291.95 CHIX 18346XJrzhl
Wed 12 Dec 15:56:41 BST 2018 339 292.05 CHIX 18346XJrzl0
Wed 12 Dec 15:56:41 BST 2018 666 292.05 CHIX 18346XJrzky
Wed 12 Dec 15:56:41 BST 2018 1588 292.05 XLON 18346XJrzl4
Wed 12 Dec 15:56:41 BST 2018 263 291.95 CHIX 18346XJrzl6
Wed 12 Dec 15:56:41 BST 2018 136 291.95 CHIX 18346XJrzl7
Wed 12 Dec 15:56:43 BST 2018 177 291.95 XLON 18346XJrzlo
Wed 12 Dec 15:56:53 BST 2018 193 291.85 XLON 18346XJrznn
Wed 12 Dec 15:56:53 BST 2018 857 291.90 XLON 18346XJrznf
Wed 12 Dec 15:56:53 BST 2018 1217 291.90 XLON 18346XJrznh
Wed 12 Dec 15:56:53 BST 2018 462 291.90 XLON 18346XJrznj
Wed 12 Dec 15:56:53 BST 2018 3994 291.85 XLON 18346XJrznl
Wed 12 Dec 15:56:53 BST 2018 771 291.90 XLON 18346XJrznd
Wed 12 Dec 15:56:53 BST 2018 332 291.85 CHIX 18346XJrzno
Wed 12 Dec 15:56:53 BST 2018 536 291.90 CHIX 18346XJrzng
Wed 12 Dec 15:56:53 BST 2018 548 291.90 CHIX 18346XJrzni
Wed 12 Dec 15:56:53 BST 2018 536 291.90 CHIX 18346XJrznk
Wed 12 Dec 15:56:53 BST 2018 1675 291.85 CHIX 18346XJrznm
Wed 12 Dec 15:56:53 BST 2018 536 291.90 CHIX 18346XJrzne
Wed 12 Dec 15:56:53 BST 2018 670 291.80 CHIX 18346XJrznp
Wed 12 Dec 15:56:53 BST 2018 1596 291.80 XLON 18346XJrznq
Wed 12 Dec 15:57:01 BST 2018 640 291.80 XLON 18346XJrzp2
Wed 12 Dec 15:57:01 BST 2018 1070 291.70 XLON 18346XJrzp4
Wed 12 Dec 15:57:27 BST 2018 622 292.05 CHIX 18346XJrzxp
Wed 12 Dec 15:57:27 BST 2018 1405 292.05 XLON 18346XJrzxq
Wed 12 Dec 15:57:35 BST 2018 536 292.00 CHIX 18346XJs00r
Wed 12 Dec 15:57:35 BST 2018 310 292.00 CHIX 18346XJs00t
Wed 12 Dec 15:57:35 BST 2018 536 292.00 CHIX 18346XJs00v
Wed 12 Dec 15:57:35 BST 2018 544 292.00 XLON 18346XJs010
Wed 12 Dec 15:57:35 BST 2018 1114 292.00 XLON 18346XJs00y
Wed 12 Dec 15:57:37 BST 2018 838 292.00 CHIX 18346XJs01j
Wed 12 Dec 15:57:37 BST 2018 1999 292.00 XLON 18346XJs01k
Wed 12 Dec 15:58:05 BST 2018 1204 292.05 XLON 18346XJs06v
Wed 12 Dec 15:58:05 BST 2018 542 292.05 CHIX 18346XJs06w
Wed 12 Dec 15:58:09 BST 2018 903 292.05 XLON 18346XJs07r
Wed 12 Dec 15:58:09 BST 2018 1627 292.05 XLON 18346XJs07q
Wed 12 Dec 15:58:09 BST 2018 684 292.05 CHIX 18346XJs07t
Wed 12 Dec 15:58:09 BST 2018 536 292.05 CHIX 18346XJs07u
Wed 12 Dec 15:58:14 BST 2018 402 292.05 CHIX 18346XJs086
Wed 12 Dec 15:58:39 BST 2018 1305 292.15 CHIX 18346XJs0b4
Wed 12 Dec 15:58:39 BST 2018 3110 292.15 XLON 18346XJs0b5
Wed 12 Dec 15:58:39 BST 2018 127 292.15 XLON 18346XJs0b6
Wed 12 Dec 15:58:50 BST 2018 464 292.20 CHIX 18346XJs0cq
Wed 12 Dec 15:59:40 BST 2018 535 292.50 CHIX 18346XJs0jx
Wed 12 Dec 15:59:40 BST 2018 1148 292.50 CHIX 18346XJs0jy
Wed 12 Dec 15:59:40 BST 2018 1264 292.50 CHIX 18346XJs0jt
Wed 12 Dec 15:59:40 BST 2018 3013 292.50 XLON 18346XJs0jv
Wed 12 Dec 15:59:40 BST 2018 505 292.50 XLON 18346XJs0jw
Wed 12 Dec 15:59:40 BST 2018 72 292.50 XLON 18346XJs0jz
Wed 12 Dec 15:59:40 BST 2018 2737 292.50 XLON 18346XJs0k0
Wed 12 Dec 15:59:41 BST 2018 1375 292.45 CHIX 18346XJs0kd
Wed 12 Dec 15:59:41 BST 2018 3280 292.45 XLON 18346XJs0k4
Wed 12 Dec 15:59:41 BST 2018 1968 292.45 XLON 18346XJs0kf
Wed 12 Dec 15:59:41 BST 2018 826 292.45 CHIX 18346XJs0kh
Wed 12 Dec 15:59:45 BST 2018 1169 292.40 CHIX 18346XJs0l1
Wed 12 Dec 15:59:45 BST 2018 622 292.40 CHIX 18346XJs0l2
Wed 12 Dec 15:59:45 BST 2018 2786 292.40 XLON 18346XJs0l0
Wed 12 Dec 15:59:45 BST 2018 567 292.35 CHIX 18346XJs0l3
Wed 12 Dec 15:59:45 BST 2018 1257 292.35 XLON 18346XJs0l4
Wed 12 Dec 15:59:46 BST 2018 516 292.25 CHIX 18346XJs0l8
Wed 12 Dec 15:59:50 BST 2018 945 292.15 CHIX 18346XJs0m4
Wed 12 Dec 15:59:50 BST 2018 172 292.15 CHIX 18346XJs0m6
Wed 12 Dec 15:59:50 BST 2018 2252 292.15 XLON 18346XJs0m5
Wed 12 Dec 15:59:53 BST 2018 221 292.15 CHIX 18346XJs0n0
Wed 12 Dec 16:00:46 BST 2018 535 292.30 CHIX 18346XJs149
Wed 12 Dec 16:00:46 BST 2018 700 292.30 XLON 18346XJs14a
Wed 12 Dec 16:00:46 BST 2018 1500 292.30 XLON 18346XJs14f
Wed 12 Dec 16:00:46 BST 2018 64 292.30 XLON 18346XJs14g
Wed 12 Dec 16:00:46 BST 2018 657 292.30 CHIX 18346XJs14h
Wed 12 Dec 16:00:46 BST 2018 1013 292.10 CHIX 18346XJs14k
Wed 12 Dec 16:00:46 BST 2018 1184 292.20 XLON 18346XJs14l
Wed 12 Dec 16:00:46 BST 2018 536 292.20 CHIX 18346XJs14m
Wed 12 Dec 16:01:09 BST 2018 2351 292.20 XLON 18346XJs16m
Wed 12 Dec 16:01:09 BST 2018 1246 292.20 XLON 18346XJs16n
Wed 12 Dec 16:01:09 BST 2018 562 292.20 CHIX 18346XJs16r
Wed 12 Dec 16:01:09 BST 2018 986 292.20 CHIX 18346XJs16o
Wed 12 Dec 16:01:09 BST 2018 24 292.20 XLON 18346XJs16s
Wed 12 Dec 16:01:35 BST 2018 1760 292.15 XLON 18346XJs1an
Wed 12 Dec 16:01:35 BST 2018 1123 292.15 XLON 18346XJs1ao
Wed 12 Dec 16:01:35 BST 2018 76 292.15 XLON 18346XJs1ap
Wed 12 Dec 16:01:35 BST 2018 455 292.15 CHIX 18346XJs1as
Wed 12 Dec 16:01:35 BST 2018 740 292.15 CHIX 18346XJs1aq
Wed 12 Dec 16:01:35 BST 2018 536 292.15 CHIX 18346XJs1ar
Wed 12 Dec 16:01:41 BST 2018 1407 292.10 XLON 18346XJs1be
Wed 12 Dec 16:01:41 BST 2018 1000 292.10 XLON 18346XJs1bg
Wed 12 Dec 16:01:41 BST 2018 1000 292.10 CHIX 18346XJs1bh
Wed 12 Dec 16:01:41 BST 2018 4340 292.10 XLON 18346XJs1bi
Wed 12 Dec 16:01:41 BST 2018 816 292.10 CHIX 18346XJs1bj
Wed 12 Dec 16:03:17 BST 2018 352 292.70 XLON 18346XJs1qs
Wed 12 Dec 16:03:17 BST 2018 2255 292.70 XLON 18346XJs1qp
Wed 12 Dec 16:03:17 BST 2018 946 292.70 CHIX 18346XJs1qx
Wed 12 Dec 16:03:17 BST 2018 535 292.70 CHIX 18346XJs1qz
Wed 12 Dec 16:03:18 BST 2018 1769 292.65 XLON 18346XJs1rd
Wed 12 Dec 16:03:18 BST 2018 604 292.65 CHIX 18346XJs1re
Wed 12 Dec 16:03:18 BST 2018 743 292.65 CHIX 18346XJs1rf
Wed 12 Dec 16:03:31 BST 2018 1466 292.70 XLON 18346XJs1wv
Wed 12 Dec 16:03:31 BST 2018 525 292.70 XLON 18346XJs1x5
Wed 12 Dec 16:03:31 BST 2018 1777 292.70 XLON 18346XJs1xb
Wed 12 Dec 16:03:31 BST 2018 353 292.70 CHIX 18346XJs1xl
Wed 12 Dec 16:03:31 BST 2018 746 292.70 CHIX 18346XJs1xp
Wed 12 Dec 16:03:31 BST 2018 836 292.70 CHIX 18346XJs1xh
Wed 12 Dec 16:03:39 BST 2018 1227 292.75 XLON 18346XJs1y8
Wed 12 Dec 16:03:39 BST 2018 516 292.75 XLON 18346XJs1y9
Wed 12 Dec 16:03:39 BST 2018 89 292.75 XLON 18346XJs1yc
Wed 12 Dec 16:03:39 BST 2018 263 292.75 XLON 18346XJs1yd
Wed 12 Dec 16:03:39 BST 2018 879 292.75 CHIX 18346XJs1ye
Wed 12 Dec 16:03:39 BST 2018 570 292.75 CHIX 18346XJs1yf
Wed 12 Dec 16:03:54 BST 2018 1093 292.70 XLON 18346XJs20f
Wed 12 Dec 16:04:07 BST 2018 781 292.80 CHIX 18346XJs29z
Wed 12 Dec 16:04:09 BST 2018 403 292.85 CHIX 18346XJs2cl
Wed 12 Dec 16:04:23 BST 2018 977 292.95 XLON 18346XJs2hd
Wed 12 Dec 16:04:23 BST 2018 1647 292.90 XLON 18346XJs2he
Wed 12 Dec 16:04:23 BST 2018 131 292.85 CHIX 18346XJs2hb
Wed 12 Dec 16:04:23 BST 2018 1551 292.90 CHIX 18346XJs2ha
Wed 12 Dec 16:04:23 BST 2018 364 292.85 CHIX 18346XJs2hc
Wed 12 Dec 16:04:23 BST 2018 534 292.95 CHIX 18346XJs2h9
Wed 12 Dec 16:04:23 BST 2018 1400 292.90 XLON 18346XJs2hf
Wed 12 Dec 16:04:23 BST 2018 495 292.90 XLON 18346XJs2hg
Wed 12 Dec 16:04:23 BST 2018 158 292.90 XLON 18346XJs2hh
Wed 12 Dec 16:04:23 BST 2018 1042 292.85 XLON 18346XJs2hi
Wed 12 Dec 16:04:23 BST 2018 1087 292.85 XLON 18346XJs2hj
Wed 12 Dec 16:04:26 BST 2018 1105 292.80 XLON 18346XJs2hp
Wed 12 Dec 16:04:26 BST 2018 58 292.80 XLON 18346XJs2hr
Wed 12 Dec 16:04:26 BST 2018 758 292.80 XLON 18346XJs2hq
Wed 12 Dec 16:04:26 BST 2018 750 292.80 CHIX 18346XJs2hs
Wed 12 Dec 16:04:42 BST 2018 303 292.90 CHIX 18346XJs2jb
Wed 12 Dec 16:04:42 BST 2018 687 292.90 CHIX 18346XJs2ja
Wed 12 Dec 16:04:46 BST 2018 321 292.85 CHIX 18346XJs2jo
Wed 12 Dec 16:04:49 BST 2018 1312 292.80 XLON 18346XJs2k1
Wed 12 Dec 16:04:55 BST 2018 534 292.85 CHIX 18346XJs2kl
Wed 12 Dec 16:04:58 BST 2018 938 292.85 XLON 18346XJs2kw
Wed 12 Dec 16:04:58 BST 2018 12 292.85 XLON 18346XJs2kx
Wed 12 Dec 16:04:58 BST 2018 306 292.85 CHIX 18346XJs2ky
Wed 12 Dec 16:04:59 BST 2018 172 292.85 XLON 18346XJs2kz
Wed 12 Dec 16:04:59 BST 2018 241 292.85 XLON 18346XJs2l0
Wed 12 Dec 16:04:59 BST 2018 228 292.85 CHIX 18346XJs2l1
Wed 12 Dec 16:05:02 BST 2018 109 292.80 CHIX 18346XJs2lq
Wed 12 Dec 16:05:02 BST 2018 482 292.80 CHIX 18346XJs2lr
Wed 12 Dec 16:05:02 BST 2018 946 292.80 XLON 18346XJs2lp
Wed 12 Dec 16:05:02 BST 2018 46 292.80 XLON 18346XJs2lo
Wed 12 Dec 16:05:13 BST 2018 500 292.90 XLON 18346XJs2oh
Wed 12 Dec 16:05:13 BST 2018 125 292.90 XLON 18346XJs2oi
Wed 12 Dec 16:05:13 BST 2018 164 292.90 CHIX 18346XJs2oj
Wed 12 Dec 16:05:14 BST 2018 96 292.90 XLON 18346XJs2pb
Wed 12 Dec 16:05:16 BST 2018 306 292.90 CHIX 18346XJs2pf
Wed 12 Dec 16:05:16 BST 2018 64 292.90 CHIX 18346XJs2pg
Wed 12 Dec 16:05:16 BST 2018 1598 292.85 XLON 18346XJs2pi
Wed 12 Dec 16:05:17 BST 2018 316 292.80 CHIX 18346XJs2pr
Wed 12 Dec 16:05:17 BST 2018 535 292.80 CHIX 18346XJs2pq
Wed 12 Dec 16:05:17 BST 2018 346 292.80 CHIX 18346XJs2ps
Wed 12 Dec 16:05:20 BST 2018 56 292.80 XLON 18346XJs2qh
Wed 12 Dec 16:05:20 BST 2018 295 292.80 CHIX 18346XJs2qk
Wed 12 Dec 16:05:20 BST 2018 535 292.80 CHIX 18346XJs2qj
Wed 12 Dec 16:05:20 BST 2018 189 292.80 CHIX 18346XJs2qi
Wed 12 Dec 16:05:35 BST 2018 624 292.80 XLON 18346XJs2ro
Wed 12 Dec 16:05:35 BST 2018 423 292.80 XLON 18346XJs2rq
Wed 12 Dec 16:05:35 BST 2018 692 292.80 XLON 18346XJs2s5
Wed 12 Dec 16:05:35 BST 2018 153 292.80 XLON 18346XJs2s6
Wed 12 Dec 16:05:35 BST 2018 175 292.80 XLON 18346XJs2rv
Wed 12 Dec 16:05:35 BST 2018 362 292.80 CHIX 18346XJs2s4
Wed 12 Dec 16:05:35 BST 2018 535 292.80 CHIX 18346XJs2s1
Wed 12 Dec 16:05:35 BST 2018 172 292.80 XLON 18346XJs2s9
Wed 12 Dec 16:05:40 BST 2018 311 292.75 CHIX 18346XJs2su
Wed 12 Dec 16:05:40 BST 2018 551 292.75 CHIX 18346XJs2sx
Wed 12 Dec 16:05:40 BST 2018 535 292.75 CHIX 18346XJs2ss
Wed 12 Dec 16:05:50 BST 2018 614 292.80 CHIX 18346XJs2u2
Wed 12 Dec 16:05:54 BST 2018 422 292.75 CHIX 18346XJs2ua
Wed 12 Dec 16:05:54 BST 2018 470 292.75 CHIX 18346XJs2ub
Wed 12 Dec 16:06:07 BST 2018 1815 292.80 XLON 18346XJs2vl
Wed 12 Dec 16:06:07 BST 2018 761 292.80 CHIX 18346XJs2vm
Wed 12 Dec 16:06:07 BST 2018 417 292.75 XLON 18346XJs2vp
Wed 12 Dec 16:06:07 BST 2018 1175 292.75 XLON 18346XJs2vo
Wed 12 Dec 16:06:07 BST 2018 196 292.75 XLON 18346XJs2vn
Wed 12 Dec 16:06:08 BST 2018 806 292.75 XLON 18346XJs2vs
Wed 12 Dec 16:06:12 BST 2018 149 292.75 XLON 18346XJs2wq
Wed 12 Dec 16:06:12 BST 2018 402 292.75 XLON 18346XJs2wv
Wed 12 Dec 16:06:12 BST 2018 775 292.75 CHIX 18346XJs2x2
Wed 12 Dec 16:06:12 BST 2018 535 292.75 CHIX 18346XJs2x4
Wed 12 Dec 16:06:12 BST 2018 629 292.75 CHIX 18346XJs2x6
Wed 12 Dec 16:06:12 BST 2018 651 292.75 CHIX 18346XJs2wy
Wed 12 Dec 16:06:13 BST 2018 304 292.75 CHIX 18346XJs2xp
Wed 12 Dec 16:06:13 BST 2018 23 292.70 XLON 18346XJs2yc
Wed 12 Dec 16:06:13 BST 2018 306 292.70 XLON 18346XJs2yb
Wed 12 Dec 16:06:13 BST 2018 170 292.70 XLON 18346XJs2ye
Wed 12 Dec 16:06:13 BST 2018 19 292.70 XLON 18346XJs2yf
Wed 12 Dec 16:06:13 BST 2018 12 292.70 XLON 18346XJs2yh
Wed 12 Dec 16:06:13 BST 2018 500 292.70 CHIX 18346XJs2yg
Wed 12 Dec 16:06:13 BST 2018 594 292.70 CHIX 18346XJs2yj
Wed 12 Dec 16:06:13 BST 2018 121 292.70 CHIX 18346XJs2yi
Wed 12 Dec 16:06:13 BST 2018 355 292.65 CHIX 18346XJs2yn
Wed 12 Dec 16:06:13 BST 2018 78 292.65 XLON 18346XJs2yk
Wed 12 Dec 16:06:13 BST 2018 1 292.65 XLON 18346XJs2ym
Wed 12 Dec 16:06:51 BST 2018 451 292.85 XLON 18346XJs32p
Wed 12 Dec 16:06:51 BST 2018 1398 292.85 XLON 18346XJs32q
Wed 12 Dec 16:06:51 BST 2018 777 292.85 CHIX 18346XJs32r
Wed 12 Dec 16:06:54 BST 2018 971 292.85 CHIX 18346XJs32t
Wed 12 Dec 16:07:07 BST 2018 253 292.85 XLON 18346XJs34q
Wed 12 Dec 16:07:07 BST 2018 2060 292.85 XLON 18346XJs34r
Wed 12 Dec 16:07:07 BST 2018 41 292.85 XLON 18346XJs34s
Wed 12 Dec 16:07:07 BST 2018 1199 292.85 XLON 18346XJs34t
Wed 12 Dec 16:07:07 BST 2018 540 292.85 CHIX 18346XJs34u
Wed 12 Dec 16:07:08 BST 2018 571 292.75 CHIX 18346XJs34w
Wed 12 Dec 16:07:09 BST 2018 1267 292.75 XLON 18346XJs34x
Wed 12 Dec 16:07:09 BST 2018 453 292.75 CHIX 18346XJs34y
Wed 12 Dec 16:07:23 BST 2018 427 292.80 CHIX 18346XJs36d
Wed 12 Dec 16:07:23 BST 2018 614 292.80 XLON 18346XJs36e
Wed 12 Dec 16:07:23 BST 2018 53 292.80 XLON 18346XJs36f
Wed 12 Dec 16:07:23 BST 2018 108 292.80 CHIX 18346XJs36g
Wed 12 Dec 16:07:23 BST 2018 304 292.80 CHIX 18346XJs36h
Wed 12 Dec 16:07:23 BST 2018 281 292.80 CHIX 18346XJs36i
Wed 12 Dec 16:07:24 BST 2018 144 292.75 XLON 18346XJs36n
Wed 12 Dec 16:07:24 BST 2018 127 292.75 XLON 18346XJs36q
Wed 12 Dec 16:07:24 BST 2018 739 292.75 CHIX 18346XJs36r
Wed 12 Dec 16:07:24 BST 2018 787 292.75 CHIX 18346XJs36u
Wed 12 Dec 16:07:24 BST 2018 627 292.75 XLON 18346XJs36s
Wed 12 Dec 16:07:24 BST 2018 1005 292.75 XLON 18346XJs36t
Wed 12 Dec 16:07:24 BST 2018 535 292.75 CHIX 18346XJs36v
Wed 12 Dec 16:07:24 BST 2018 657 292.75 CHIX 18346XJs36w
Wed 12 Dec 16:07:29 BST 2018 902 292.65 XLON 18346XJs37j
Wed 12 Dec 16:07:29 BST 2018 535 292.65 CHIX 18346XJs37p
Wed 12 Dec 16:07:29 BST 2018 535 292.65 CHIX 18346XJs37k
Wed 12 Dec 16:07:29 BST 2018 326 292.65 CHIX 18346XJs37m
Wed 12 Dec 16:07:48 BST 2018 535 292.65 CHIX 18346XJs39w
Wed 12 Dec 16:07:48 BST 2018 301 292.65 CHIX 18346XJs3a1
Wed 12 Dec 16:07:48 BST 2018 240 292.65 CHIX 18346XJs3a3
Wed 12 Dec 16:07:53 BST 2018 12 292.65 XLON 18346XJs3ae
Wed 12 Dec 16:07:57 BST 2018 880 292.65 XLON 18346XJs3aj
Wed 12 Dec 16:07:57 BST 2018 656 292.65 XLON 18346XJs3al
Wed 12 Dec 16:07:57 BST 2018 624 292.65 CHIX 18346XJs3ai
Wed 12 Dec 16:07:57 BST 2018 664 292.65 CHIX 18346XJs3ak
Wed 12 Dec 16:07:57 BST 2018 91 292.65 CHIX 18346XJs3ah
Wed 12 Dec 16:07:57 BST 2018 817 292.65 CHIX 18346XJs3ao
Wed 12 Dec 16:07:57 BST 2018 864 292.60 CHIX 18346XJs3ar
Wed 12 Dec 16:07:57 BST 2018 535 292.60 CHIX 18346XJs3as
Wed 12 Dec 16:07:57 BST 2018 1135 292.60 XLON 18346XJs3aq
Wed 12 Dec 16:07:57 BST 2018 2058 292.60 XLON 18346XJs3ap
Wed 12 Dec 16:07:57 BST 2018 354 292.55 CHIX 18346XJs3at
Wed 12 Dec 16:08:16 BST 2018 622 292.55 CHIX 18346XJs3da
Wed 12 Dec 16:08:16 BST 2018 183 292.55 CHIX 18346XJs3db
Wed 12 Dec 16:08:32 BST 2018 750 292.75 XLON 18346XJs3g2
Wed 12 Dec 16:08:32 BST 2018 738 292.75 XLON 18346XJs3g3
Wed 12 Dec 16:08:32 BST 2018 625 292.75 CHIX 18346XJs3g4
Wed 12 Dec 16:09:06 BST 2018 945 292.95 CHIX 18346XJs3n8
Wed 12 Dec 16:09:06 BST 2018 2150 292.95 XLON 18346XJs3n9
Wed 12 Dec 16:09:06 BST 2018 101 292.95 XLON 18346XJs3na
Wed 12 Dec 16:09:18 BST 2018 695 293.00 CHIX 18346XJs3sn
Wed 12 Dec 16:09:18 BST 2018 1656 293.00 XLON 18346XJs3sr
Wed 12 Dec 16:09:18 BST 2018 477 293.00 CHIX 18346XJs3sz
Wed 12 Dec 16:09:18 BST 2018 822 293.00 CHIX 18346XJs3sy
Wed 12 Dec 16:09:26 BST 2018 687 292.95 CHIX 18346XJs3u0
Wed 12 Dec 16:09:26 BST 2018 620 292.95 CHIX 18346XJs3u1
Wed 12 Dec 16:09:26 BST 2018 1636 292.95 XLON 18346XJs3u2
Wed 12 Dec 16:09:26 BST 2018 223 292.95 XLON 18346XJs3u4
Wed 12 Dec 16:09:26 BST 2018 37 292.95 XLON 18346XJs3u3
Wed 12 Dec 16:09:27 BST 2018 819 292.90 CHIX 18346XJs3ud
Wed 12 Dec 16:09:29 BST 2018 325 292.85 CHIX 18346XJs3uv
Wed 12 Dec 16:09:29 BST 2018 500 292.85 CHIX 18346XJs3ux
Wed 12 Dec 16:09:29 BST 2018 534 292.85 CHIX 18346XJs3v1
Wed 12 Dec 16:09:29 BST 2018 534 292.85 CHIX 18346XJs3v2
Wed 12 Dec 16:09:29 BST 2018 270 292.85 CHIX 18346XJs3uz
Wed 12 Dec 16:09:29 BST 2018 996 292.85 XLON 18346XJs3v0
Wed 12 Dec 16:09:29 BST 2018 2610 292.85 XLON 18346XJs3uw
Wed 12 Dec 16:09:29 BST 2018 443 292.85 XLON 18346XJs3uy
Wed 12 Dec 16:09:29 BST 2018 1138 292.85 XLON 18346XJs3v3
Wed 12 Dec 16:09:31 BST 2018 500 292.80 XLON 18346XJs3v6
Wed 12 Dec 16:09:31 BST 2018 500 292.80 XLON 18346XJs3v7
Wed 12 Dec 16:09:43 BST 2018 670 292.85 XLON 18346XJs3y8
Wed 12 Dec 16:09:43 BST 2018 534 292.85 CHIX 18346XJs3y9
Wed 12 Dec 16:09:43 BST 2018 647 292.80 CHIX 18346XJs3yb
Wed 12 Dec 16:09:43 BST 2018 838 292.80 CHIX 18346XJs3ya
Wed 12 Dec 16:09:44 BST 2018 1999 292.80 XLON 18346XJs3yj
Wed 12 Dec 16:09:44 BST 2018 153 292.80 CHIX 18346XJs3yk
Wed 12 Dec 16:09:44 BST 2018 81 292.80 CHIX 18346XJs3yl
Wed 12 Dec 16:10:03 BST 2018 906 292.85 XLON 18346XJs43c
Wed 12 Dec 16:10:03 BST 2018 1213 292.85 XLON 18346XJs43d
Wed 12 Dec 16:10:03 BST 2018 534 292.85 XLON 18346XJs43e
Wed 12 Dec 16:10:03 BST 2018 546 292.85 XLON 18346XJs43f
Wed 12 Dec 16:10:20 BST 2018 968 292.80 XLON 18346XJs49c
Wed 12 Dec 16:10:20 BST 2018 10 292.80 XLON 18346XJs49d
Wed 12 Dec 16:10:20 BST 2018 454 292.80 CHIX 18346XJs49e
Wed 12 Dec 16:10:20 BST 2018 57 292.80 CHIX 18346XJs49f
Wed 12 Dec 16:10:28 BST 2018 84 292.80 XLON 18346XJs4ah
Wed 12 Dec 16:10:28 BST 2018 850 292.80 XLON 18346XJs4ae
Wed 12 Dec 16:10:28 BST 2018 589 292.80 CHIX 18346XJs4aa
Wed 12 Dec 16:10:28 BST 2018 450 292.80 CHIX 18346XJs4ai
Wed 12 Dec 16:10:28 BST 2018 535 292.80 CHIX 18346XJs4ag
Wed 12 Dec 16:10:28 BST 2018 781 292.80 CHIX 18346XJs4af
Wed 12 Dec 16:10:28 BST 2018 1312 292.75 CHIX 18346XJs4aj
Wed 12 Dec 16:10:40 BST 2018 535 292.75 CHIX 18346XJs4cv
Wed 12 Dec 16:10:40 BST 2018 535 292.75 CHIX 18346XJs4cy
Wed 12 Dec 16:10:40 BST 2018 151 292.75 XLON 18346XJs4cz
Wed 12 Dec 16:10:40 BST 2018 3126 292.75 XLON 18346XJs4cw
Wed 12 Dec 16:10:40 BST 2018 413 292.75 XLON 18346XJs4cx
Wed 12 Dec 16:10:40 BST 2018 181 292.75 XLON 18346XJs4d3
Wed 12 Dec 16:10:40 BST 2018 423 292.75 XLON 18346XJs4d0
Wed 12 Dec 16:10:43 BST 2018 1055 292.70 CHIX 18346XJs4dq
Wed 12 Dec 16:10:43 BST 2018 2516 292.70 XLON 18346XJs4ds
Wed 12 Dec 16:10:43 BST 2018 247 292.65 CHIX 18346XJs4dt
Wed 12 Dec 16:11:13 BST 2018 1000 292.55 XLON 18346XJs4jr
Wed 12 Dec 16:11:13 BST 2018 426 292.55 XLON 18346XJs4jt
Wed 12 Dec 16:11:13 BST 2018 1 292.55 XLON 18346XJs4ju
Wed 12 Dec 16:11:13 BST 2018 206 292.55 CHIX 18346XJs4jv
Wed 12 Dec 16:11:13 BST 2018 234 292.55 CHIX 18346XJs4jx
Wed 12 Dec 16:11:13 BST 2018 147 292.55 CHIX 18346XJs4jw
Wed 12 Dec 16:11:43 BST 2018 705 292.75 XLON 18346XJs4oy
Wed 12 Dec 16:11:43 BST 2018 535 292.75 CHIX 18346XJs4p0
Wed 12 Dec 16:11:43 BST 2018 286 292.75 CHIX 18346XJs4p1
Wed 12 Dec 16:11:44 BST 2018 310 292.70 CHIX 18346XJs4p2
Wed 12 Dec 16:11:44 BST 2018 500 292.70 CHIX 18346XJs4p3
Wed 12 Dec 16:11:47 BST 2018 2610 292.70 XLON 18346XJs4pc
Wed 12 Dec 16:11:47 BST 2018 285 292.70 CHIX 18346XJs4pd
Wed 12 Dec 16:11:53 BST 2018 1314 292.65 XLON 18346XJs4qk
Wed 12 Dec 16:11:53 BST 2018 87 292.65 XLON 18346XJs4ql
Wed 12 Dec 16:11:53 BST 2018 1700 292.65 XLON 18346XJs4qf
Wed 12 Dec 16:11:53 BST 2018 592 292.65 CHIX 18346XJs4qo
Wed 12 Dec 16:11:53 BST 2018 713 292.65 CHIX 18346XJs4qn
Wed 12 Dec 16:11:54 BST 2018 1241 292.60 CHIX 18346XJs4qq
Wed 12 Dec 16:11:54 BST 2018 31 292.60 XLON 18346XJs4qr
Wed 12 Dec 16:11:54 BST 2018 2930 292.60 XLON 18346XJs4qs
Wed 12 Dec 16:11:56 BST 2018 1302 292.55 CHIX 18346XJs4qy
Wed 12 Dec 16:11:57 BST 2018 3103 292.55 XLON 18346XJs4r0
Wed 12 Dec 16:11:57 BST 2018 79 292.55 XLON 18346XJs4r2
Wed 12 Dec 16:11:57 BST 2018 60 292.55 XLON 18346XJs4r1
Wed 12 Dec 16:12:20 BST 2018 500 292.55 CHIX 18346XJs4vp
Wed 12 Dec 16:12:20 BST 2018 186 292.55 CHIX 18346XJs4vr
Wed 12 Dec 16:12:20 BST 2018 799 292.55 CHIX 18346XJs4vt
Wed 12 Dec 16:12:20 BST 2018 1636 292.55 XLON 18346XJs4vs
Wed 12 Dec 16:12:20 BST 2018 1903 292.55 XLON 18346XJs4vu
Wed 12 Dec 16:12:20 BST 2018 2158 292.50 XLON 18346XJs4vv
Wed 12 Dec 16:12:20 BST 2018 906 292.50 CHIX 18346XJs4vw
Wed 12 Dec 16:12:52 BST 2018 201 292.40 CHIX 18346XJs50f
Wed 12 Dec 16:12:52 BST 2018 1698 292.40 XLON 18346XJs50g
Wed 12 Dec 16:12:52 BST 2018 500 292.40 CHIX 18346XJs50h
Wed 12 Dec 16:12:52 BST 2018 12 292.40 CHIX 18346XJs50i
Wed 12 Dec 16:12:52 BST 2018 126 292.35 XLON 18346XJs50q
Wed 12 Dec 16:12:52 BST 2018 13865 292.35 XLON 18346XJs50r
Wed 12 Dec 16:12:52 BST 2018 5863 292.35 CHIX 18346XJs50s
Wed 12 Dec 16:13:32 BST 2018 26 292.50 CHIX 18346XJs5ce
Wed 12 Dec 16:13:32 BST 2018 2075 292.50 XLON 18346XJs5cc
Wed 12 Dec 16:13:32 BST 2018 844 292.50 CHIX 18346XJs5ci
Wed 12 Dec 16:13:52 BST 2018 2211 292.45 XLON 18346XJs5gb
Wed 12 Dec 16:13:52 BST 2018 55 292.45 CHIX 18346XJs5gc
Wed 12 Dec 16:13:59 BST 2018 814 292.35 CHIX 18346XJs5gr
Wed 12 Dec 16:14:07 BST 2018 536 292.25 CHIX 18346XJs5i7
Wed 12 Dec 16:14:07 BST 2018 549 292.25 XLON 18346XJs5ib
Wed 12 Dec 16:14:14 BST 2018 14415 292.20 XLON 18346XJs5kc
Wed 12 Dec 16:15:35 BST 2018 474 292.40 XLON 18346XJs68k
Wed 12 Dec 16:15:41 BST 2018 207 292.40 XLON 18346XJs6ax
Wed 12 Dec 16:15:42 BST 2018 535 292.40 CHIX 18346XJs6b3
Wed 12 Dec 16:16:00 BST 2018 821 292.45 XLON 18346XJs6f4
Wed 12 Dec 16:16:00 BST 2018 535 292.45 CHIX 18346XJs6f5
Wed 12 Dec 16:16:49 BST 2018 663 292.55 CHIX 18346XJs6ri
Wed 12 Dec 16:16:54 BST 2018 36 292.55 CHIX 18346XJs6uq
Wed 12 Dec 16:16:56 BST 2018 599 292.55 CHIX 18346XJs6wq
Wed 12 Dec 16:16:56 BST 2018 732 292.55 XLON 18346XJs6ws
Wed 12 Dec 16:16:56 BST 2018 596 292.55 XLON 18346XJs6wu
Wed 12 Dec 16:17:02 BST 2018 496 292.55 CHIX 18346XJs70e
Wed 12 Dec 16:17:02 BST 2018 608 292.55 CHIX 18346XJs70k
Wed 12 Dec 16:17:02 BST 2018 1350 292.55 XLON 18346XJs70h
Wed 12 Dec 16:17:05 BST 2018 713 292.50 CHIX 18346XJs70p
Wed 12 Dec 16:17:18 BST 2018 859 292.60 CHIX 18346XJs74t
Wed 12 Dec 16:17:18 BST 2018 2046 292.60 XLON 18346XJs74u
Wed 12 Dec 16:17:18 BST 2018 109 292.60 XLON 18346XJs74x
Wed 12 Dec 16:17:23 BST 2018 649 292.55 CHIX 18346XJs75w
Wed 12 Dec 16:17:26 BST 2018 437 292.50 CHIX 18346XJs76l
Wed 12 Dec 16:17:33 BST 2018 1256 292.50 XLON 18346XJs774
Wed 12 Dec 16:17:33 BST 2018 442 292.50 XLON 18346XJs776
Wed 12 Dec 16:17:33 BST 2018 238 292.50 XLON 18346XJs777
Wed 12 Dec 16:17:41 BST 2018 441 292.50 CHIX 18346XJs795
Wed 12 Dec 16:17:41 BST 2018 707 292.50 CHIX 18346XJs78y
Wed 12 Dec 16:17:41 BST 2018 98 292.50 CHIX 18346XJs78x
Wed 12 Dec 16:17:41 BST 2018 605 292.50 CHIX 18346XJs78z
Wed 12 Dec 16:17:41 BST 2018 6 292.50 XLON 18346XJs798
Wed 12 Dec 16:17:41 BST 2018 1683 292.50 XLON 18346XJs797
Wed 12 Dec 16:17:41 BST 2018 572 292.50 XLON 18346XJs790
Wed 12 Dec 16:17:41 BST 2018 191 292.50 XLON 18346XJs792
Wed 12 Dec 16:17:41 BST 2018 535 292.45 CHIX 18346XJs799
Wed 12 Dec 16:17:41 BST 2018 535 292.45 CHIX 18346XJs79a
Wed 12 Dec 16:17:41 BST 2018 729 292.45 XLON 18346XJs79b
Wed 12 Dec 16:17:41 BST 2018 393 292.45 XLON 18346XJs79c
Wed 12 Dec 16:17:41 BST 2018 678 292.35 CHIX 18346XJs79f
Wed 12 Dec 16:17:41 BST 2018 598 292.35 CHIX 18346XJs79h
Wed 12 Dec 16:17:41 BST 2018 977 292.35 CHIX 18346XJs79d
Wed 12 Dec 16:17:41 BST 2018 2326 292.35 XLON 18346XJs79e
Wed 12 Dec 16:17:41 BST 2018 86 292.35 XLON 18346XJs79g
Wed 12 Dec 16:17:41 BST 2018 3 292.35 XLON 18346XJs79j
Wed 12 Dec 16:17:41 BST 2018 12 292.35 XLON 18346XJs79i
Wed 12 Dec 16:17:41 BST 2018 967 292.25 CHIX 18346XJs79k
Wed 12 Dec 16:17:41 BST 2018 2306 292.25 XLON 18346XJs79l
Wed 12 Dec 16:17:46 BST 2018 8039 292.10 XLON 18346XJs7ai
Wed 12 Dec 16:17:46 BST 2018 8493 292.10 XLON 18346XJs7aj
Wed 12 Dec 16:17:46 BST 2018 1708 292.10 CHIX 18346XJs7ak
Wed 12 Dec 16:18:00 BST 2018 1431 292.10 CHIX 18346XJs7dl
Wed 12 Dec 16:18:21 BST 2018 3788 292.10 CHIX 18346XJs7jo
Wed 12 Dec 16:19:58 BST 2018 1048 292.45 CHIX 18346XJs83d
Wed 12 Dec 16:19:58 BST 2018 2189 292.45 XLON 18346XJs83g
Wed 12 Dec 16:19:58 BST 2018 23 292.45 XLON 18346XJs83h
Wed 12 Dec 16:19:58 BST 2018 2498 292.45 XLON 18346XJs83e
Wed 12 Dec 16:19:58 BST 2018 919 292.45 CHIX 18346XJs83i
Wed 12 Dec 16:20:03 BST 2018 130 292.45 XLON 18346XJs85q
Wed 12 Dec 16:20:03 BST 2018 1034 292.45 XLON 18346XJs85n
Wed 12 Dec 16:20:03 BST 2018 535 292.45 CHIX 18346XJs85p
Wed 12 Dec 16:20:03 BST 2018 2850 292.40 XLON 18346XJs85s
Wed 12 Dec 16:20:03 BST 2018 816 292.40 CHIX 18346XJs85w
Wed 12 Dec 16:20:03 BST 2018 1195 292.40 CHIX 18346XJs85v
Wed 12 Dec 16:20:04 BST 2018 3491 292.35 XLON 18346XJs860
Wed 12 Dec 16:20:04 BST 2018 1465 292.35 CHIX 18346XJs864
Wed 12 Dec 16:20:32 BST 2018 1222 292.35 XLON 18346XJs89x
Wed 12 Dec 16:20:32 BST 2018 551 292.35 CHIX 18346XJs89y
Wed 12 Dec 16:21:05 BST 2018 4038 292.30 XLON 18346XJs8fg
Wed 12 Dec 16:21:05 BST 2018 1693 292.30 CHIX 18346XJs8fh
Wed 12 Dec 16:21:49 BST 2018 740 292.40 XLON 18346XJs8m5
Wed 12 Dec 16:21:49 BST 2018 882 292.40 XLON 18346XJs8m6
Wed 12 Dec 16:21:49 BST 2018 682 292.40 CHIX 18346XJs8m8
Wed 12 Dec 16:22:01 BST 2018 1000 292.40 XLON 18346XJs8os
Wed 12 Dec 16:22:01 BST 2018 503 292.40 CHIX 18346XJs8ow
Wed 12 Dec 16:22:01 BST 2018 781 292.40 CHIX 18346XJs8p3
Wed 12 Dec 16:22:01 BST 2018 257 292.40 CHIX 18346XJs8p5
Wed 12 Dec 16:22:01 BST 2018 367 292.40 CHIX 18346XJs8p0
Wed 12 Dec 16:22:01 BST 2018 826 292.40 CHIX 18346XJs8p2
Wed 12 Dec 16:22:01 BST 2018 1072 292.40 XLON 18346XJs8p4
Wed 12 Dec 16:22:03 BST 2018 208 292.35 CHIX 18346XJs8q5
Wed 12 Dec 16:22:03 BST 2018 408 292.35 CHIX 18346XJs8q4
Wed 12 Dec 16:22:03 BST 2018 319 292.35 CHIX 18346XJs8q1
Wed 12 Dec 16:22:03 BST 2018 535 292.35 CHIX 18346XJs8q0
Wed 12 Dec 16:22:03 BST 2018 397 292.35 CHIX 18346XJs8q3
Wed 12 Dec 16:22:03 BST 2018 332 292.35 CHIX 18346XJs8q2
Wed 12 Dec 16:22:03 BST 2018 697 292.35 CHIX 18346XJs8pz
Wed 12 Dec 16:22:03 BST 2018 483 292.35 XLON 18346XJs8py
Wed 12 Dec 16:22:08 BST 2018 379 292.40 XLON 18346XJs8ra
Wed 12 Dec 16:22:08 BST 2018 535 292.40 CHIX 18346XJs8rg
Wed 12 Dec 16:22:08 BST 2018 99 292.35 XLON 18346XJs8rm
Wed 12 Dec 16:22:20 BST 2018 535 292.50 CHIX 18346XJs8u4
Wed 12 Dec 16:22:20 BST 2018 692 292.50 XLON 18346XJs8u3
Wed 12 Dec 16:22:29 BST 2018 194 292.50 XLON 18346XJs8v2
Wed 12 Dec 16:22:29 BST 2018 648 292.50 XLON 18346XJs8v4
Wed 12 Dec 16:22:29 BST 2018 359 292.50 XLON 18346XJs8v3
Wed 12 Dec 16:22:29 BST 2018 535 292.50 CHIX 18346XJs8v5
Wed 12 Dec 16:22:29 BST 2018 535 292.50 CHIX 18346XJs8v6
Wed 12 Dec 16:23:02 BST 2018 354 292.60 XLON 18346XJs903
Wed 12 Dec 16:23:02 BST 2018 1072 292.60 XLON 18346XJs902
Wed 12 Dec 16:23:02 BST 2018 106 292.60 XLON 18346XJs905
Wed 12 Dec 16:23:02 BST 2018 30 292.60 XLON 18346XJs904
Wed 12 Dec 16:23:02 BST 2018 792 292.60 XLON 18346XJs907
Wed 12 Dec 16:23:02 BST 2018 2167 292.65 XLON 18346XJs901
Wed 12 Dec 16:23:02 BST 2018 909 292.65 CHIX 18346XJs906
Wed 12 Dec 16:23:02 BST 2018 535 292.60 CHIX 18346XJs90a
Wed 12 Dec 16:23:02 BST 2018 535 292.60 CHIX 18346XJs909
Wed 12 Dec 16:23:02 BST 2018 535 292.60 CHIX 18346XJs908
Wed 12 Dec 16:23:02 BST 2018 148 292.65 XLON 18346XJs90c
Wed 12 Dec 16:23:02 BST 2018 1580 292.65 XLON 18346XJs90b
Wed 12 Dec 16:23:02 BST 2018 800 292.65 CHIX 18346XJs90e
Wed 12 Dec 16:23:02 BST 2018 750 292.65 CHIX 18346XJs90d
Wed 12 Dec 16:23:30 BST 2018 284 292.85 XLON 18346XJs98y
Wed 12 Dec 16:23:30 BST 2018 220 292.85 CHIX 18346XJs991
Wed 12 Dec 16:23:30 BST 2018 356 292.85 CHIX 18346XJs992
Wed 12 Dec 16:23:32 BST 2018 769 292.85 CHIX 18346XJs99p
Wed 12 Dec 16:23:41 BST 2018 762 292.85 XLON 18346XJs9cz
Wed 12 Dec 16:23:41 BST 2018 27 292.85 XLON 18346XJs9d1
Wed 12 Dec 16:23:50 BST 2018 534 292.90 XLON 18346XJs9fy
Wed 12 Dec 16:23:50 BST 2018 534 292.90 CHIX 18346XJs9fz
Wed 12 Dec 16:23:52 BST 2018 768 292.85 CHIX 18346XJs9h1
Wed 12 Dec 16:23:52 BST 2018 534 292.85 CHIX 18346XJs9h0
Wed 12 Dec 16:23:52 BST 2018 330 292.85 CHIX 18346XJs9h2
Wed 12 Dec 16:24:12 BST 2018 545 292.85 XLON 18346XJs9m8
Wed 12 Dec 16:24:12 BST 2018 165 292.85 XLON 18346XJs9m7
Wed 12 Dec 16:24:12 BST 2018 454 292.85 XLON 18346XJs9m3
Wed 12 Dec 16:24:12 BST 2018 155 292.85 XLON 18346XJs9m6
Wed 12 Dec 16:24:12 BST 2018 179 292.85 CHIX 18346XJs9mc
Wed 12 Dec 16:24:12 BST 2018 821 292.85 CHIX 18346XJs9m9
Wed 12 Dec 16:24:12 BST 2018 355 292.85 CHIX 18346XJs9md
Wed 12 Dec 16:24:12 BST 2018 299 292.85 CHIX 18346XJs9mf
Wed 12 Dec 16:24:12 BST 2018 664 292.85 CHIX 18346XJs9me
Wed 12 Dec 16:24:12 BST 2018 200 292.85 CHIX 18346XJs9mg
Wed 12 Dec 16:24:12 BST 2018 35 292.85 CHIX 18346XJs9mh
Wed 12 Dec 16:24:12 BST 2018 672 292.85 CHIX 18346XJs9mi
Wed 12 Dec 16:24:13 BST 2018 96 292.85 XLON 18346XJs9mq
Wed 12 Dec 16:24:17 BST 2018 789 292.85 XLON 18346XJs9oe
Wed 12 Dec 16:24:25 BST 2018 534 292.85 CHIX 18346XJs9q8
Wed 12 Dec 16:24:25 BST 2018 1053 292.85 CHIX 18346XJs9q9
Wed 12 Dec 16:24:25 BST 2018 252 292.85 CHIX 18346XJs9qe
Wed 12 Dec 16:24:25 BST 2018 534 292.85 CHIX 18346XJs9qb
Wed 12 Dec 16:24:25 BST 2018 282 292.85 CHIX 18346XJs9qg
Wed 12 Dec 16:24:25 BST 2018 353 292.85 XLON 18346XJs9qc
Wed 12 Dec 16:24:25 BST 2018 377 292.85 XLON 18346XJs9qf
Wed 12 Dec 16:24:25 BST 2018 2510 292.85 XLON 18346XJs9qa
Wed 12 Dec 16:24:26 BST 2018 4326 292.80 XLON 18346XJs9qk
Wed 12 Dec 16:24:26 BST 2018 181 292.80 XLON 18346XJs9qn
Wed 12 Dec 16:24:26 BST 2018 928 292.80 XLON 18346XJs9qq
Wed 12 Dec 16:24:26 BST 2018 520 292.80 XLON 18346XJs9qt
Wed 12 Dec 16:24:26 BST 2018 417 292.80 CHIX 18346XJs9qv
Wed 12 Dec 16:24:26 BST 2018 1397 292.80 CHIX 18346XJs9qx
Wed 12 Dec 16:24:26 BST 2018 535 292.80 CHIX 18346XJs9qz
Wed 12 Dec 16:24:26 BST 2018 535 292.80 CHIX 18346XJs9qy
Wed 12 Dec 16:24:26 BST 2018 332 292.75 CHIX 18346XJs9r5
Wed 12 Dec 16:24:26 BST 2018 1244 292.75 CHIX 18346XJs9r4
Wed 12 Dec 16:24:26 BST 2018 1244 292.75 CHIX 18346XJs9r2
Wed 12 Dec 16:24:26 BST 2018 2967 292.75 XLON 18346XJs9r1
Wed 12 Dec 16:24:26 BST 2018 2965 292.75 XLON 18346XJs9r0
Wed 12 Dec 16:24:26 BST 2018 164 292.75 XLON 18346XJs9r3
Wed 12 Dec 16:24:26 BST 2018 2919 292.70 XLON 18346XJs9r6
Wed 12 Dec 16:24:27 BST 2018 1485 292.70 CHIX 18346XJs9r8
Wed 12 Dec 16:24:27 BST 2018 621 292.70 XLON 18346XJs9r7
Wed 12 Dec 16:24:31 BST 2018 535 292.65 CHIX 18346XJs9sf
Wed 12 Dec 16:24:31 BST 2018 1067 292.65 XLON 18346XJs9sg
Wed 12 Dec 16:24:33 BST 2018 535 292.60 CHIX 18346XJs9sl
Wed 12 Dec 16:24:33 BST 2018 404 292.60 XLON 18346XJs9so
Wed 12 Dec 16:24:35 BST 2018 381 292.50 XLON 18346XJs9t3
Wed 12 Dec 16:24:35 BST 2018 522 292.50 XLON 18346XJs9t2
Wed 12 Dec 16:24:35 BST 2018 535 292.50 CHIX 18346XJs9t6
Wed 12 Dec 16:24:35 BST 2018 535 292.50 CHIX 18346XJs9t4
Wed 12 Dec 16:24:35 BST 2018 654 292.50 XLON 18346XJs9t5
Wed 12 Dec 16:24:48 BST 2018 39 292.60 CHIX 18346XJs9xi
Wed 12 Dec 16:24:48 BST 2018 750 292.60 BATE 18346XJs9xj
Wed 12 Dec 16:24:59 BST 2018 1400 292.50 XLON 18346XJs9ze
Wed 12 Dec 16:25:21 BST 2018 58 292.65 CHIX 18346XJsaen
Wed 12 Dec 16:25:25 BST 2018 1250 292.65 CHIX 18346XJsafi
Wed 12 Dec 16:25:25 BST 2018 114 292.65 CHIX 18346XJsafj
Wed 12 Dec 16:25:25 BST 2018 750 292.65 XLON 18346XJsafk
Wed 12 Dec 16:25:35 BST 2018 533 292.65 CHIX 18346XJsahc
Wed 12 Dec 16:25:35 BST 2018 565 292.65 CHIX 18346XJsahd
Wed 12 Dec 16:25:36 BST 2018 700 292.65 CHIX 18346XJsahe
Wed 12 Dec 16:25:38 BST 2018 542 292.65 CHIX 18346XJsahm
Wed 12 Dec 16:25:41 BST 2018 2321 292.70 CHIX 18346XJsajj
Wed 12 Dec 16:25:48 BST 2018 2172 292.70 CHIX 18346XJsald
Wed 12 Dec 16:25:55 BST 2018 1601 293.20 XLON 18346XJsar7
Wed 12 Dec 16:25:55 BST 2018 573 293.20 XLON 18346XJsar8
Wed 12 Dec 16:26:01 BST 2018 1600 293.15 XLON 18346XJsavf
Wed 12 Dec 16:26:04 BST 2018 534 293.05 CHIX 18346XJsawg
Wed 12 Dec 16:26:04 BST 2018 408 293.05 XLON 18346XJsawh
Wed 12 Dec 16:26:04 BST 2018 360 293.00 XLON 18346XJsawi
Wed 12 Dec 16:26:04 BST 2018 402 293.00 CHIX 18346XJsawj
Wed 12 Dec 16:26:04 BST 2018 132 293.00 CHIX 18346XJsawk
Wed 12 Dec 16:26:04 BST 2018 203 292.95 BATE 18346XJsawl
Wed 12 Dec 16:26:13 BST 2018 1012 293.00 XLON 18346XJsb1v
Wed 12 Dec 16:26:16 BST 2018 500 293.00 XLON 18346XJsb3t
Wed 12 Dec 16:26:18 BST 2018 205 293.00 CHIX 18346XJsb4u
Wed 12 Dec 16:26:18 BST 2018 2090 293.00 XLON 18346XJsb4v
Wed 12 Dec 16:26:26 BST 2018 641 293.05 CHIX 18346XJsb69
Wed 12 Dec 16:26:26 BST 2018 791 293.05 BATE 18346XJsb6b
Wed 12 Dec 16:26:26 BST 2018 448 293.03 BATE 18346XJsb6a
Wed 12 Dec 16:26:31 BST 2018 669 293.05 XLON 18346XJsb7s
Wed 12 Dec 16:26:31 BST 2018 716 293.00 XLON 18346XJsb7v
Wed 12 Dec 16:26:31 BST 2018 205 293.05 CHIX 18346XJsb7x
Wed 12 Dec 16:26:31 BST 2018 341 293.05 CHIX 18346XJsb7w
Wed 12 Dec 16:26:31 BST 2018 329 293.05 CHIX 18346XJsb7y
Wed 12 Dec 16:26:31 BST 2018 534 293.00 CHIX 18346XJsb7z
Wed 12 Dec 16:26:40 BST 2018 2166 293.08 CHIX 18346XJsbcb
Wed 12 Dec 16:26:44 BST 2018 390 293.00 XLON 18346XJsbf9
Wed 12 Dec 16:26:45 BST 2018 534 293.00 CHIX 18346XJsbfj
Wed 12 Dec 16:26:45 BST 2018 534 293.00 CHIX 18346XJsbfk
Wed 12 Dec 16:26:45 BST 2018 398 293.00 XLON 18346XJsbfl
Wed 12 Dec 16:26:45 BST 2018 84 292.95 XLON 18346XJsbfm
Wed 12 Dec 16:26:45 BST 2018 534 292.90 CHIX 18346XJsbfn
Wed 12 Dec 16:26:45 BST 2018 796 292.90 XLON 18346XJsbfo
Wed 12 Dec 16:26:45 BST 2018 534 292.85 CHIX 18346XJsbfp
Wed 12 Dec 16:26:45 BST 2018 378 292.85 XLON 18346XJsbfq
Wed 12 Dec 16:27:00 BST 2018 937 293.00 XLON 18346XJsblk
Wed 12 Dec 16:27:00 BST 2018 250 293.00 CHIX 18346XJsbll
Wed 12 Dec 16:27:00 BST 2018 284 293.00 CHIX 18346XJsblm
Wed 12 Dec 16:27:04 BST 2018 556 292.95 CHIX 18346XJsbmq
Wed 12 Dec 16:27:04 BST 2018 542 292.95 CHIX 18346XJsbmp
Wed 12 Dec 16:27:15 BST 2018 1250 292.95 CHIX 18346XJsbqi
Wed 12 Dec 16:27:20 BST 2018 1627 293.00 XLON 18346XJsbrj
Wed 12 Dec 16:27:20 BST 2018 21 293.00 XLON 18346XJsbri
Wed 12 Dec 16:27:20 BST 2018 1256 293.00 CHIX 18346XJsbrl
Wed 12 Dec 16:27:20 BST 2018 318 293.00 CHIX 18346XJsbrk
Wed 12 Dec 16:27:27 BST 2018 1479 293.20 XLON 18346XJsbst
Wed 12 Dec 16:27:27 BST 2018 594 293.20 CHIX 18346XJsbsu
Wed 12 Dec 16:27:30 BST 2018 1250 293.25 CHIX 18346XJsbtv
Wed 12 Dec 16:27:30 BST 2018 59 293.23 CHIX 18346XJsbtu
Wed 12 Dec 16:27:33 BST 2018 2158 293.10 XLON 18346XJsbvg
Wed 12 Dec 16:27:33 BST 2018 906 293.10 CHIX 18346XJsbvh
Wed 12 Dec 16:27:33 BST 2018 353 293.05 XLON 18346XJsbvi
Wed 12 Dec 16:27:33 BST 2018 534 293.05 CHIX 18346XJsbvj
Wed 12 Dec 16:27:49 BST 2018 440 293.05 CHIX 18346XJsbz8
Wed 12 Dec 16:27:49 BST 2018 548 293.00 BATE 18346XJsbzc
Wed 12 Dec 16:27:49 BST 2018 1740 293.05 CHIX 18346XJsbzd
Wed 12 Dec 16:27:53 BST 2018 511 293.00 CHIX 18346XJsbzo
Wed 12 Dec 16:27:54 BST 2018 750 293.00 BATE 18346XJsbzy
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/12/2018 08:35:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
