Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares_03 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
4 December, 2018
Transactions in own shares-03 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 297.3000
Highest price paid per share (GBp): 314.7000
Volume weighted average price paid per share (GBp): 304.6692
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 523,151,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,063,048,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
These share purchases form part of the
second part of the Company's existing
buy-back programme which is expected
to be completed over the period from 8
August 2018 to 20 February 2019, Volume weighted
details of which were announced by the Aggregated volume
average price
Company on 5 July 2018 and 25
September 2018.
Aggregated information
Trading venue
London Stock Exchange 304.7056 2,044,691
BATS 302.4135 7,139
Chi-X 304.6206 1,198,170
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 03 Dec 16:27:59 BST 2018 22 302.05 BATE 18337XJ96yp
Mon 03 Dec 16:27:59 BST 2018 750 302.05 BATE 18337XJ96yo
Mon 03 Dec 16:27:48 BST 2018 673 302.00 CHIX 18337XJ96w8
Mon 03 Dec 16:27:48 BST 2018 608 302.00 XLON 18337XJ96w6
Mon 03 Dec 16:27:48 BST 2018 78 302.00 XLON 18337XJ96w5
Mon 03 Dec 16:27:42 BST 2018 409 302.00 XLON 18337XJ96vv
Mon 03 Dec 16:27:42 BST 2018 656 302.00 CHIX 18337XJ96vu
Mon 03 Dec 16:27:42 BST 2018 298 302.00 CHIX 18337XJ96vt
Mon 03 Dec 16:27:41 BST 2018 220 302.00 CHIX 18337XJ96vs
Mon 03 Dec 16:27:26 BST 2018 540 302.15 CHIX 18337XJ96td
Mon 03 Dec 16:27:26 BST 2018 518 302.15 CHIX 18337XJ96te
Mon 03 Dec 16:27:26 BST 2018 331 302.15 XLON 18337XJ96tc
Mon 03 Dec 16:27:23 BST 2018 218 302.20 CHIX 18337XJ96t9
Mon 03 Dec 16:27:23 BST 2018 518 302.20 CHIX 18337XJ96ta
Mon 03 Dec 16:27:23 BST 2018 499 302.20 XLON 18337XJ96t8
Mon 03 Dec 16:27:12 BST 2018 455 302.25 CHIX 18337XJ96s1
Mon 03 Dec 16:27:12 BST 2018 39 302.25 CHIX 18337XJ96s0
Mon 03 Dec 16:27:12 BST 2018 1081 302.23 CHIX 18337XJ96rz
Mon 03 Dec 16:27:12 BST 2018 586 302.25 XLON 18337XJ96ry
Mon 03 Dec 16:27:02 BST 2018 433 302.15 CHIX 18337XJ96pw
Mon 03 Dec 16:27:01 BST 2018 518 302.15 CHIX 18337XJ96pt
Mon 03 Dec 16:27:01 BST 2018 284 302.15 XLON 18337XJ96ps
Mon 03 Dec 16:26:51 BST 2018 518 302.15 CHIX 18337XJ96or
Mon 03 Dec 16:26:51 BST 2018 563 302.15 XLON 18337XJ96oq
Mon 03 Dec 16:26:47 BST 2018 720 302.20 XLON 18337XJ96oh
Mon 03 Dec 16:26:47 BST 2018 152 302.20 XLON 18337XJ96of
Mon 03 Dec 16:26:47 BST 2018 518 302.20 CHIX 18337XJ96og
Mon 03 Dec 16:26:34 BST 2018 750 302.30 BATE 18337XJ96ni
Mon 03 Dec 16:26:34 BST 2018 1250 302.30 CHIX 18337XJ96nh
Mon 03 Dec 16:26:34 BST 2018 137 302.30 XLON 18337XJ96ng
Mon 03 Dec 16:26:19 BST 2018 320 302.30 CHIX 18337XJ96lt
Mon 03 Dec 16:26:17 BST 2018 421 302.35 XLON 18337XJ96lq
Mon 03 Dec 16:26:17 BST 2018 518 302.35 CHIX 18337XJ96lp
Mon 03 Dec 16:26:14 BST 2018 720 302.40 CHIX 18337XJ96lj
Mon 03 Dec 16:26:14 BST 2018 518 302.40 CHIX 18337XJ96li
Mon 03 Dec 16:26:14 BST 2018 408 302.40 XLON 18337XJ96lh
Mon 03 Dec 16:26:11 BST 2018 31 302.45 XLON 18337XJ96lb
Mon 03 Dec 16:26:11 BST 2018 176 302.45 XLON 18337XJ96la
Mon 03 Dec 16:26:00 BST 2018 1250 302.40 CHIX 18337XJ96km
Mon 03 Dec 16:26:00 BST 2018 870 302.40 XLON 18337XJ96kl
Mon 03 Dec 16:25:47 BST 2018 2133 302.40 XLON 18337XJ96ka
Mon 03 Dec 16:25:34 BST 2018 532 302.20 BATE 18337XJ96jd
Mon 03 Dec 16:24:21 BST 2018 1749 301.90 XLON 18337XJ96b9
Mon 03 Dec 16:24:21 BST 2018 752 301.90 CHIX 18337XJ96ba
Mon 03 Dec 16:24:12 BST 2018 608 301.95 CHIX 18337XJ969m
Mon 03 Dec 16:23:51 BST 2018 3756 302.20 XLON 18337XJ967o
Mon 03 Dec 16:23:51 BST 2018 6694 302.20 XLON 18337XJ967n
Mon 03 Dec 16:23:50 BST 2018 2829 302.25 CHIX 18337XJ9677
Mon 03 Dec 16:23:50 BST 2018 2168 302.25 XLON 18337XJ967d
Mon 03 Dec 16:23:50 BST 2018 4426 302.25 XLON 18337XJ967b
Mon 03 Dec 16:23:29 BST 2018 6145 302.45 CHIX 18337XJ9658
Mon 03 Dec 16:23:29 BST 2018 14330 302.45 XLON 18337XJ9657
Mon 03 Dec 16:22:36 BST 2018 475 302.35 CHIX 18337XJ95x9
Mon 03 Dec 16:22:36 BST 2018 2093 302.35 XLON 18337XJ95x8
Mon 03 Dec 16:22:32 BST 2018 407 302.45 CHIX 18337XJ95x5
Mon 03 Dec 16:22:32 BST 2018 1988 302.45 CHIX 18337XJ95x4
Mon 03 Dec 16:22:32 BST 2018 5581 302.45 XLON 18337XJ95x3
Mon 03 Dec 16:22:17 BST 2018 2879 302.50 CHIX 18337XJ95vu
Mon 03 Dec 16:22:06 BST 2018 551 302.55 CHIX 18337XJ95u6
Mon 03 Dec 16:21:57 BST 2018 1194 302.55 XLON 18337XJ95ss
Mon 03 Dec 16:21:47 BST 2018 1797 302.65 CHIX 18337XJ95sj
Mon 03 Dec 16:21:47 BST 2018 1551 302.70 CHIX 18337XJ95si
Mon 03 Dec 16:21:47 BST 2018 4189 302.65 XLON 18337XJ95sh
Mon 03 Dec 16:21:47 BST 2018 3611 302.70 XLON 18337XJ95sg
Mon 03 Dec 16:20:16 BST 2018 4386 302.60 XLON 18337XJ95hu
Mon 03 Dec 16:20:16 BST 2018 1882 302.60 CHIX 18337XJ95hv
Mon 03 Dec 16:20:16 BST 2018 517 302.65 CHIX 18337XJ95ht
Mon 03 Dec 16:20:16 BST 2018 884 302.65 XLON 18337XJ95hs
Mon 03 Dec 16:19:35 BST 2018 6711 302.50 XLON 18337XJ95cj
Mon 03 Dec 16:19:35 BST 2018 50 302.55 XLON 18337XJ95cg
Mon 03 Dec 16:19:18 BST 2018 9535 302.65 XLON 18337XJ95ao
Mon 03 Dec 16:19:18 BST 2018 4090 302.65 CHIX 18337XJ95ap
Mon 03 Dec 16:19:08 BST 2018 1295 302.75 CHIX 18337XJ959n
Mon 03 Dec 16:19:08 BST 2018 713 302.75 CHIX 18337XJ959o
Mon 03 Dec 16:19:08 BST 2018 3017 302.75 XLON 18337XJ959m
Mon 03 Dec 16:19:07 BST 2018 4201 302.80 XLON 18337XJ9595
Mon 03 Dec 16:19:07 BST 2018 1803 302.80 CHIX 18337XJ9594
Mon 03 Dec 16:18:39 BST 2018 307 302.80 CHIX 18337XJ954p
Mon 03 Dec 16:18:39 BST 2018 2097 302.80 XLON 18337XJ954l
Mon 03 Dec 16:18:39 BST 2018 1098 302.80 XLON 18337XJ954k
Mon 03 Dec 16:18:39 BST 2018 1371 302.80 CHIX 18337XJ954j
Mon 03 Dec 16:18:02 BST 2018 240 302.70 XLON 18337XJ94ym
Mon 03 Dec 16:18:02 BST 2018 1867 302.70 XLON 18337XJ94yk
Mon 03 Dec 16:18:02 BST 2018 499 302.70 XLON 18337XJ94yl
Mon 03 Dec 16:18:02 BST 2018 1079 302.70 XLON 18337XJ94yj
Mon 03 Dec 16:17:57 BST 2018 184 302.70 XLON 18337XJ94x7
Mon 03 Dec 16:17:57 BST 2018 1344 302.70 CHIX 18337XJ94x6
Mon 03 Dec 16:17:57 BST 2018 517 302.70 CHIX 18337XJ94x8
Mon 03 Dec 16:17:38 BST 2018 1036 302.80 CHIX 18337XJ94tk
Mon 03 Dec 16:17:38 BST 2018 2413 302.80 XLON 18337XJ94tj
Mon 03 Dec 16:17:38 BST 2018 306 302.85 CHIX 18337XJ94ti
Mon 03 Dec 16:17:38 BST 2018 949 302.85 CHIX 18337XJ94th
Mon 03 Dec 16:17:37 BST 2018 517 302.85 CHIX 18337XJ94tg
Mon 03 Dec 16:17:37 BST 2018 68 302.85 XLON 18337XJ94tf
Mon 03 Dec 16:17:37 BST 2018 3415 302.85 XLON 18337XJ94te
Mon 03 Dec 16:17:22 BST 2018 2115 302.90 XLON 18337XJ94qs
Mon 03 Dec 16:17:22 BST 2018 140 302.90 XLON 18337XJ94qu
Mon 03 Dec 16:17:22 BST 2018 160 302.90 XLON 18337XJ94qt
Mon 03 Dec 16:16:44 BST 2018 3451 303.05 XLON 18337XJ94my
Mon 03 Dec 16:16:44 BST 2018 1481 303.05 CHIX 18337XJ94mw
Mon 03 Dec 16:16:44 BST 2018 497 303.05 CHIX 18337XJ94mx
Mon 03 Dec 16:16:43 BST 2018 1183 303.10 CHIX 18337XJ94mv
Mon 03 Dec 16:16:43 BST 2018 2757 303.10 XLON 18337XJ94mu
Mon 03 Dec 16:16:13 BST 2018 935 302.90 XLON 18337XJ94ki
Mon 03 Dec 16:16:13 BST 2018 134 302.90 XLON 18337XJ94kh
Mon 03 Dec 16:16:13 BST 2018 517 302.90 CHIX 18337XJ94kg
Mon 03 Dec 16:16:13 BST 2018 633 302.90 CHIX 18337XJ94kf
Mon 03 Dec 16:16:13 BST 2018 1472 302.90 XLON 18337XJ94ke
Mon 03 Dec 16:15:08 BST 2018 1540 302.70 XLON 18337XJ94cn
Mon 03 Dec 16:15:08 BST 2018 662 302.70 CHIX 18337XJ94cm
Mon 03 Dec 16:14:21 BST 2018 72 302.50 XLON 18337XJ9490
Mon 03 Dec 16:14:07 BST 2018 517 302.50 XLON 18337XJ9481
Mon 03 Dec 16:14:07 BST 2018 3317 302.50 XLON 18337XJ9483
Mon 03 Dec 16:14:07 BST 2018 517 302.50 CHIX 18337XJ9480
Mon 03 Dec 16:14:07 BST 2018 1424 302.50 CHIX 18337XJ947z
Mon 03 Dec 16:14:06 BST 2018 465 302.70 CHIX 18337XJ947s
Mon 03 Dec 16:14:06 BST 2018 2087 302.70 CHIX 18337XJ947r
Mon 03 Dec 16:14:06 BST 2018 4863 302.70 XLON 18337XJ947q
Mon 03 Dec 16:14:02 BST 2018 128 302.80 CHIX 18337XJ9473
Mon 03 Dec 16:14:02 BST 2018 295 302.80 XLON 18337XJ9470
Mon 03 Dec 16:14:02 BST 2018 76 302.80 XLON 18337XJ9472
Mon 03 Dec 16:14:02 BST 2018 517 302.80 CHIX 18337XJ946s
Mon 03 Dec 16:14:02 BST 2018 493 302.80 CHIX 18337XJ946w
Mon 03 Dec 16:14:02 BST 2018 790 302.80 CHIX 18337XJ946u
Mon 03 Dec 16:14:02 BST 2018 1663 302.80 XLON 18337XJ946p
Mon 03 Dec 16:14:02 BST 2018 1149 302.80 XLON 18337XJ946r
Mon 03 Dec 16:13:45 BST 2018 175 302.80 XLON 18337XJ942v
Mon 03 Dec 16:13:45 BST 2018 491 302.80 XLON 18337XJ942u
Mon 03 Dec 16:13:41 BST 2018 2342 302.85 XLON 18337XJ942r
Mon 03 Dec 16:13:41 BST 2018 58 302.85 XLON 18337XJ942l
Mon 03 Dec 16:13:41 BST 2018 1102 302.85 XLON 18337XJ942j
Mon 03 Dec 16:13:41 BST 2018 4296 302.85 XLON 18337XJ942n
Mon 03 Dec 16:13:41 BST 2018 517 302.85 CHIX 18337XJ942p
Mon 03 Dec 16:13:41 BST 2018 1844 302.85 CHIX 18337XJ942q
Mon 03 Dec 16:13:41 BST 2018 517 302.90 CHIX 18337XJ942k
Mon 03 Dec 16:13:41 BST 2018 602 302.90 CHIX 18337XJ942i
Mon 03 Dec 16:13:41 BST 2018 598 302.90 CHIX 18337XJ942o
Mon 03 Dec 16:13:41 BST 2018 1577 302.90 CHIX 18337XJ942m
Mon 03 Dec 16:13:41 BST 2018 75 302.90 XLON 18337XJ942h
Mon 03 Dec 16:13:41 BST 2018 3676 302.90 XLON 18337XJ942g
Mon 03 Dec 16:13:32 BST 2018 428 302.90 XLON 18337XJ940v
Mon 03 Dec 16:13:32 BST 2018 1379 302.90 XLON 18337XJ940u
Mon 03 Dec 16:12:29 BST 2018 518 302.40 CHIX 18337XJ93vd
Mon 03 Dec 16:12:29 BST 2018 37 302.40 CHIX 18337XJ93vc
Mon 03 Dec 16:12:29 BST 2018 502 302.40 CHIX 18337XJ93vb
Mon 03 Dec 16:12:29 BST 2018 513 302.40 XLON 18337XJ93v9
Mon 03 Dec 16:12:29 BST 2018 159 302.40 XLON 18337XJ93v8
Mon 03 Dec 16:12:29 BST 2018 95 302.40 XLON 18337XJ93v7
Mon 03 Dec 16:12:29 BST 2018 1167 302.40 XLON 18337XJ93v6
Mon 03 Dec 16:12:29 BST 2018 20 302.40 XLON 18337XJ93va
Mon 03 Dec 16:12:26 BST 2018 2006 302.45 XLON 18337XJ93ux
Mon 03 Dec 16:12:26 BST 2018 862 302.45 CHIX 18337XJ93uy
Mon 03 Dec 16:12:25 BST 2018 531 302.50 BATE 18337XJ93uw
Mon 03 Dec 16:12:25 BST 2018 379 302.50 CHIX 18337XJ93ut
Mon 03 Dec 16:12:25 BST 2018 724 302.50 CHIX 18337XJ93us
Mon 03 Dec 16:12:25 BST 2018 345 302.50 CHIX 18337XJ93uv
Mon 03 Dec 16:12:25 BST 2018 842 302.50 CHIX 18337XJ93uu
Mon 03 Dec 16:12:25 BST 2018 84 302.50 XLON 18337XJ93ur
Mon 03 Dec 16:12:25 BST 2018 1684 302.50 XLON 18337XJ93up
Mon 03 Dec 16:12:25 BST 2018 1960 302.50 XLON 18337XJ93uq
Mon 03 Dec 16:12:16 BST 2018 517 302.55 CHIX 18337XJ93tq
Mon 03 Dec 16:12:16 BST 2018 763 302.55 XLON 18337XJ93tp
Mon 03 Dec 16:12:16 BST 2018 333 302.55 CHIX 18337XJ93to
Mon 03 Dec 16:12:16 BST 2018 184 302.55 CHIX 18337XJ93tn
Mon 03 Dec 16:12:16 BST 2018 1096 302.55 XLON 18337XJ93tm
Mon 03 Dec 16:11:51 BST 2018 972 302.55 XLON 18337XJ93r6
Mon 03 Dec 16:11:51 BST 2018 517 302.55 CHIX 18337XJ93r5
Mon 03 Dec 16:11:38 BST 2018 1171 302.40 XLON 18337XJ93qc
Mon 03 Dec 16:11:38 BST 2018 732 302.40 CHIX 18337XJ93qd
Mon 03 Dec 16:11:38 BST 2018 541 302.40 CHIX 18337XJ93qe
Mon 03 Dec 16:11:38 BST 2018 517 302.45 CHIX 18337XJ93qb
Mon 03 Dec 16:11:38 BST 2018 468 302.45 CHIX 18337XJ93qa
Mon 03 Dec 16:11:38 BST 2018 716 302.45 CHIX 18337XJ93q8
Mon 03 Dec 16:11:38 BST 2018 601 302.45 CHIX 18337XJ93q9
Mon 03 Dec 16:11:38 BST 2018 379 302.45 XLON 18337XJ93q7
Mon 03 Dec 16:11:38 BST 2018 605 302.45 XLON 18337XJ93q6
Mon 03 Dec 16:11:38 BST 2018 475 302.45 XLON 18337XJ93q5
Mon 03 Dec 16:11:38 BST 2018 222 302.45 XLON 18337XJ93q4
Mon 03 Dec 16:11:29 BST 2018 1667 302.45 XLON 18337XJ93pk
Mon 03 Dec 16:11:18 BST 2018 468 302.40 CHIX 18337XJ93p0
Mon 03 Dec 16:11:18 BST 2018 13 302.40 XLON 18337XJ93oz
Mon 03 Dec 16:11:16 BST 2018 617 302.40 CHIX 18337XJ93ow
Mon 03 Dec 16:11:16 BST 2018 1436 302.40 XLON 18337XJ93ov
Mon 03 Dec 16:11:05 BST 2018 1053 302.40 XLON 18337XJ93nw
Mon 03 Dec 16:10:57 BST 2018 1193 302.30 CHIX 18337XJ93nb
Mon 03 Dec 16:10:57 BST 2018 377 302.25 CHIX 18337XJ93n9
Mon 03 Dec 16:10:57 BST 2018 557 302.25 CHIX 18337XJ93n8
Mon 03 Dec 16:10:57 BST 2018 507 302.25 CHIX 18337XJ93n7
Mon 03 Dec 16:10:57 BST 2018 518 302.25 CHIX 18337XJ93na
Mon 03 Dec 16:10:57 BST 2018 166 302.25 XLON 18337XJ93n5
Mon 03 Dec 16:10:57 BST 2018 562 302.25 XLON 18337XJ93n6
Mon 03 Dec 16:10:57 BST 2018 518 302.30 CHIX 18337XJ93n4
Mon 03 Dec 16:10:57 BST 2018 479 302.30 CHIX 18337XJ93n3
Mon 03 Dec 16:10:57 BST 2018 285 302.30 CHIX 18337XJ93n1
Mon 03 Dec 16:10:57 BST 2018 463 302.30 CHIX 18337XJ93n0
Mon 03 Dec 16:10:57 BST 2018 596 302.30 CHIX 18337XJ93mz
Mon 03 Dec 16:10:57 BST 2018 122 302.30 XLON 18337XJ93mx
Mon 03 Dec 16:10:57 BST 2018 1291 302.30 XLON 18337XJ93mu
Mon 03 Dec 16:10:57 BST 2018 508 302.30 XLON 18337XJ93my
Mon 03 Dec 16:10:55 BST 2018 507 302.35 CHIX 18337XJ93m6
Mon 03 Dec 16:10:55 BST 2018 161 302.35 XLON 18337XJ93m5
Mon 03 Dec 16:10:24 BST 2018 373 302.20 CHIX 18337XJ93ka
Mon 03 Dec 16:10:24 BST 2018 518 302.20 CHIX 18337XJ93k8
Mon 03 Dec 16:10:24 BST 2018 473 302.20 XLON 18337XJ93k7
Mon 03 Dec 16:09:35 BST 2018 1640 301.90 XLON 18337XJ93fz
Mon 03 Dec 16:09:35 BST 2018 78 301.90 XLON 18337XJ93g1
Mon 03 Dec 16:09:35 BST 2018 27 301.90 XLON 18337XJ93g3
Mon 03 Dec 16:09:35 BST 2018 2201 301.90 CHIX 18337XJ93fy
Mon 03 Dec 16:09:35 BST 2018 486 301.90 CHIX 18337XJ93g2
Mon 03 Dec 16:09:35 BST 2018 288 301.90 CHIX 18337XJ93g0
Mon 03 Dec 16:09:35 BST 2018 210 301.90 CHIX 18337XJ93g5
Mon 03 Dec 16:09:35 BST 2018 249 301.90 CHIX 18337XJ93g4
Mon 03 Dec 16:09:31 BST 2018 3489 301.90 XLON 18337XJ93fx
Mon 03 Dec 16:09:31 BST 2018 1503 301.95 XLON 18337XJ93fw
Mon 03 Dec 16:09:31 BST 2018 60 301.95 XLON 18337XJ93fv
Mon 03 Dec 16:09:31 BST 2018 645 301.95 CHIX 18337XJ93fu
Mon 03 Dec 16:09:29 BST 2018 2746 301.95 XLON 18337XJ93fm
Mon 03 Dec 16:09:29 BST 2018 1179 301.95 CHIX 18337XJ93fo
Mon 03 Dec 16:09:29 BST 2018 207 301.95 CHIX 18337XJ93fn
Mon 03 Dec 16:09:29 BST 2018 1185 302.00 XLON 18337XJ93fj
Mon 03 Dec 16:09:29 BST 2018 23 302.00 XLON 18337XJ93fh
Mon 03 Dec 16:09:29 BST 2018 949 302.00 XLON 18337XJ93ff
Mon 03 Dec 16:09:29 BST 2018 490 302.00 CHIX 18337XJ93fl
Mon 03 Dec 16:09:29 BST 2018 547 302.00 CHIX 18337XJ93fk
Mon 03 Dec 16:09:29 BST 2018 518 302.00 CHIX 18337XJ93fi
Mon 03 Dec 16:09:29 BST 2018 693 302.00 CHIX 18337XJ93fg
Mon 03 Dec 16:08:30 BST 2018 1818 301.75 XLON 18337XJ939t
Mon 03 Dec 16:08:30 BST 2018 222 301.75 XLON 18337XJ939r
Mon 03 Dec 16:08:30 BST 2018 652 301.75 CHIX 18337XJ939p
Mon 03 Dec 16:08:30 BST 2018 546 301.75 CHIX 18337XJ939q
Mon 03 Dec 16:08:30 BST 2018 876 301.75 CHIX 18337XJ939o
Mon 03 Dec 16:07:17 BST 2018 1350 301.30 XLON 18337XJ931e
Mon 03 Dec 16:07:17 BST 2018 2000 301.30 XLON 18337XJ931b
Mon 03 Dec 16:07:17 BST 2018 1508 301.30 CHIX 18337XJ9313
Mon 03 Dec 16:07:17 BST 2018 511 301.30 XLON 18337XJ931a
Mon 03 Dec 16:07:17 BST 2018 52 301.30 XLON 18337XJ9315
Mon 03 Dec 16:07:17 BST 2018 165 301.30 XLON 18337XJ9319
Mon 03 Dec 16:07:17 BST 2018 308 301.30 XLON 18337XJ9310
Mon 03 Dec 16:07:17 BST 2018 187 301.30 XLON 18337XJ9312
Mon 03 Dec 16:07:17 BST 2018 1290 301.30 XLON 18337XJ9311
Mon 03 Dec 16:07:17 BST 2018 1724 301.30 XLON 18337XJ930y
Mon 03 Dec 16:07:17 BST 2018 149 301.30 CHIX 18337XJ930x
Mon 03 Dec 16:07:17 BST 2018 549 301.30 CHIX 18337XJ930u
Mon 03 Dec 16:07:17 BST 2018 872 301.30 CHIX 18337XJ930m
Mon 03 Dec 16:07:17 BST 2018 595 301.30 CHIX 18337XJ930r
Mon 03 Dec 16:06:56 BST 2018 823 301.30 XLON 18337XJ92yy
Mon 03 Dec 16:06:56 BST 2018 958 301.30 XLON 18337XJ92yx
Mon 03 Dec 16:06:56 BST 2018 1072 301.30 XLON 18337XJ92yw
Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yv
Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yu
Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yt
Mon 03 Dec 16:06:56 BST 2018 600 301.35 CHIX 18337XJ92yq
Mon 03 Dec 16:06:56 BST 2018 519 301.35 CHIX 18337XJ92ys
Mon 03 Dec 16:06:56 BST 2018 1096 301.35 CHIX 18337XJ92yr
Mon 03 Dec 16:06:56 BST 2018 514 301.35 XLON 18337XJ92yp
Mon 03 Dec 16:06:56 BST 2018 80 301.35 XLON 18337XJ92yo
Mon 03 Dec 16:06:56 BST 2018 2552 301.35 XLON 18337XJ92yn
Mon 03 Dec 16:06:48 BST 2018 1301 301.35 XLON 18337XJ92yb
Mon 03 Dec 16:06:24 BST 2018 150 301.35 XLON 18337XJ92v6
Mon 03 Dec 16:06:24 BST 2018 350 301.35 XLON 18337XJ92v5
Mon 03 Dec 16:06:24 BST 2018 761 301.35 XLON 18337XJ92v4
Mon 03 Dec 16:06:24 BST 2018 519 301.35 CHIX 18337XJ92v8
Mon 03 Dec 16:06:24 BST 2018 519 301.35 CHIX 18337XJ92v7
Mon 03 Dec 16:06:12 BST 2018 64 301.30 XLON 18337XJ92u9
Mon 03 Dec 16:06:12 BST 2018 1575 301.30 XLON 18337XJ92u7
Mon 03 Dec 16:06:12 BST 2018 676 301.30 CHIX 18337XJ92u8
Mon 03 Dec 16:06:12 BST 2018 629 301.30 CHIX 18337XJ92ua
Mon 03 Dec 16:06:12 BST 2018 297 301.30 CHIX 18337XJ92ub
Mon 03 Dec 16:04:34 BST 2018 1577 301.00 CHIX 18337XJ92g9
Mon 03 Dec 16:04:34 BST 2018 3204 301.00 XLON 18337XJ92g8
Mon 03 Dec 16:04:34 BST 2018 468 301.00 XLON 18337XJ92g7
Mon 03 Dec 16:04:32 BST 2018 5310 301.05 XLON 18337XJ92fu
Mon 03 Dec 16:04:32 BST 2018 378 301.05 XLON 18337XJ92fw
Mon 03 Dec 16:04:32 BST 2018 182 301.05 CHIX 18337XJ92fv
Mon 03 Dec 16:04:32 BST 2018 338 301.05 CHIX 18337XJ92ft
Mon 03 Dec 16:04:32 BST 2018 2162 301.05 CHIX 18337XJ92fs
Mon 03 Dec 16:04:32 BST 2018 116 301.05 CHIX 18337XJ92fr
Mon 03 Dec 16:03:52 BST 2018 1279 301.10 XLON 18337XJ92al
Mon 03 Dec 16:03:52 BST 2018 1153 301.10 XLON 18337XJ92ao
Mon 03 Dec 16:03:52 BST 2018 512 301.10 CHIX 18337XJ92am
Mon 03 Dec 16:03:52 BST 2018 1269 301.10 CHIX 18337XJ92ak
Mon 03 Dec 16:03:52 BST 2018 398 301.10 CHIX 18337XJ92ap
Mon 03 Dec 16:03:52 BST 2018 532 301.10 CHIX 18337XJ92an
Mon 03 Dec 16:03:52 BST 2018 248 301.10 CHIX 18337XJ92au
Mon 03 Dec 16:03:52 BST 2018 252 301.10 CHIX 18337XJ92as
Mon 03 Dec 16:03:52 BST 2018 552 301.10 CHIX 18337XJ92av
Mon 03 Dec 16:03:52 BST 2018 475 301.10 XLON 18337XJ92aj
Mon 03 Dec 16:03:52 BST 2018 1200 301.10 XLON 18337XJ92ai
Mon 03 Dec 16:03:51 BST 2018 2978 301.15 XLON 18337XJ92ae
Mon 03 Dec 16:03:51 BST 2018 1279 301.15 CHIX 18337XJ92af
Mon 03 Dec 16:03:04 BST 2018 2443 300.90 XLON 18337XJ924k
Mon 03 Dec 16:03:04 BST 2018 356 300.90 CHIX 18337XJ924l
Mon 03 Dec 16:03:04 BST 2018 1049 300.90 CHIX 18337XJ924j
Mon 03 Dec 16:03:04 BST 2018 3026 300.95 XLON 18337XJ924h
Mon 03 Dec 16:03:04 BST 2018 1299 300.95 CHIX 18337XJ924i
Mon 03 Dec 16:02:05 BST 2018 40 300.65 XLON 18337XJ91zj
Mon 03 Dec 16:02:05 BST 2018 8 300.65 XLON 18337XJ91zn
Mon 03 Dec 16:02:05 BST 2018 216 300.65 XLON 18337XJ91zm
Mon 03 Dec 16:02:05 BST 2018 1909 300.65 XLON 18337XJ91zb
Mon 03 Dec 16:02:05 BST 2018 1601 300.65 XLON 18337XJ91zd
Mon 03 Dec 16:02:05 BST 2018 188 300.65 CHIX 18337XJ91z9
Mon 03 Dec 16:02:05 BST 2018 674 300.65 CHIX 18337XJ91zc
Mon 03 Dec 16:02:05 BST 2018 689 300.65 CHIX 18337XJ91za
Mon 03 Dec 16:02:05 BST 2018 705 300.65 CHIX 18337XJ91zk
Mon 03 Dec 16:02:05 BST 2018 605 300.65 CHIX 18337XJ91zh
Mon 03 Dec 16:02:05 BST 2018 632 300.65 CHIX 18337XJ91z8
Mon 03 Dec 16:02:05 BST 2018 2209 300.70 XLON 18337XJ91z3
Mon 03 Dec 16:02:05 BST 2018 863 300.70 XLON 18337XJ91z7
Mon 03 Dec 16:02:05 BST 2018 71 300.70 XLON 18337XJ91z4
Mon 03 Dec 16:02:05 BST 2018 520 300.70 CHIX 18337XJ91z6
Mon 03 Dec 16:02:05 BST 2018 950 300.70 CHIX 18337XJ91z5
Mon 03 Dec 16:01:35 BST 2018 1205 300.75 XLON 18337XJ91wc
Mon 03 Dec 16:01:35 BST 2018 556 300.75 CHIX 18337XJ91wd
Mon 03 Dec 16:01:35 BST 2018 917 300.80 CHIX 18337XJ91wb
Mon 03 Dec 16:01:35 BST 2018 2135 300.80 XLON 18337XJ91wa
Mon 03 Dec 16:01:33 BST 2018 39 300.90 XLON 18337XJ91w4
Mon 03 Dec 16:01:33 BST 2018 640 300.90 XLON 18337XJ91vu
Mon 03 Dec 16:01:33 BST 2018 332 300.90 CHIX 18337XJ91w1
Mon 03 Dec 16:01:33 BST 2018 767 300.90 CHIX 18337XJ91vq
Mon 03 Dec 16:01:33 BST 2018 734 300.90 CHIX 18337XJ91vz
Mon 03 Dec 16:01:33 BST 2018 520 300.90 CHIX 18337XJ91vx
Mon 03 Dec 16:01:31 BST 2018 176 300.95 XLON 18337XJ91ve
Mon 03 Dec 16:01:30 BST 2018 550 300.95 CHIX 18337XJ91vd
Mon 03 Dec 16:01:30 BST 2018 1191 300.95 XLON 18337XJ91vc
Mon 03 Dec 16:00:36 BST 2018 1365 300.45 CHIX 18337XJ91q8
Mon 03 Dec 16:00:36 BST 2018 3177 300.45 XLON 18337XJ91q7
Mon 03 Dec 16:00:35 BST 2018 522 300.40 CHIX 18337XJ91q6
Mon 03 Dec 16:00:35 BST 2018 151 300.40 CHIX 18337XJ91q5
Mon 03 Dec 16:00:35 BST 2018 510 300.40 CHIX 18337XJ91q4
Mon 03 Dec 16:00:35 BST 2018 512 300.50 XLON 18337XJ91q3
Mon 03 Dec 16:00:35 BST 2018 2000 300.50 XLON 18337XJ91q2
Mon 03 Dec 16:00:34 BST 2018 1079 300.50 CHIX 18337XJ91pq
Mon 03 Dec 16:00:11 BST 2018 521 300.50 CHIX 18337XJ91nl
Mon 03 Dec 16:00:11 BST 2018 958 300.50 XLON 18337XJ91nk
Mon 03 Dec 16:00:11 BST 2018 797 300.50 CHIX 18337XJ91nh
Mon 03 Dec 16:00:11 BST 2018 1855 300.50 XLON 18337XJ91ng
Mon 03 Dec 15:59:09 BST 2018 1423 300.30 CHIX 18337XJ91gz
Mon 03 Dec 15:59:09 BST 2018 466 300.30 XLON 18337XJ91gy
Mon 03 Dec 15:59:09 BST 2018 2850 300.30 XLON 18337XJ91gx
Mon 03 Dec 15:58:57 BST 2018 1229 300.45 CHIX 18337XJ91f6
Mon 03 Dec 15:58:57 BST 2018 2864 300.45 XLON 18337XJ91f5
Mon 03 Dec 15:58:57 BST 2018 307 300.50 CHIX 18337XJ91ev
Mon 03 Dec 15:58:57 BST 2018 521 300.50 CHIX 18337XJ91et
Mon 03 Dec 15:58:57 BST 2018 578 300.50 CHIX 18337XJ91ey
Mon 03 Dec 15:58:57 BST 2018 532 300.50 CHIX 18337XJ91ex
Mon 03 Dec 15:58:57 BST 2018 259 300.50 CHIX 18337XJ91ew
Mon 03 Dec 15:58:57 BST 2018 859 300.50 XLON 18337XJ91ez
Mon 03 Dec 15:58:57 BST 2018 125 300.50 XLON 18337XJ91f4
Mon 03 Dec 15:58:43 BST 2018 379 300.65 CHIX 18337XJ91cz
Mon 03 Dec 15:58:43 BST 2018 1070 300.65 CHIX 18337XJ91cy
Mon 03 Dec 15:58:43 BST 2018 2495 300.65 XLON 18337XJ91cx
Mon 03 Dec 15:57:58 BST 2018 125 300.30 CHIX 18337XJ915v
Mon 03 Dec 15:57:55 BST 2018 1195 300.30 XLON 18337XJ915r
Mon 03 Dec 15:57:55 BST 2018 63 300.30 CHIX 18337XJ915s
Mon 03 Dec 15:57:25 BST 2018 965 300.40 XLON 18337XJ914n
Mon 03 Dec 15:57:25 BST 2018 969 300.40 XLON 18337XJ914k
Mon 03 Dec 15:57:25 BST 2018 831 300.40 CHIX 18337XJ914o
Mon 03 Dec 15:56:59 BST 2018 475 300.55 CHIX 18337XJ9116
Mon 03 Dec 15:56:59 BST 2018 256 300.60 CHIX 18337XJ9115
Mon 03 Dec 15:56:58 BST 2018 801 300.65 XLON 18337XJ9114
Mon 03 Dec 15:56:58 BST 2018 521 300.65 CHIX 18337XJ9113
Mon 03 Dec 15:56:35 BST 2018 1494 300.65 CHIX 18337XJ90yt
Mon 03 Dec 15:56:35 BST 2018 3481 300.65 XLON 18337XJ90ys
Mon 03 Dec 15:56:35 BST 2018 942 300.65 XLON 18337XJ90yr
Mon 03 Dec 15:56:29 BST 2018 56 300.70 CHIX 18337XJ90y1
Mon 03 Dec 15:56:29 BST 2018 594 300.70 BATE 18337XJ90y0
Mon 03 Dec 15:56:28 BST 2018 521 300.65 CHIX 18337XJ90xv
Mon 03 Dec 15:56:22 BST 2018 213 300.70 CHIX 18337XJ90xo
Mon 03 Dec 15:56:22 BST 2018 307 300.70 CHIX 18337XJ90xn
Mon 03 Dec 15:56:22 BST 2018 987 300.70 XLON 18337XJ90xm
Mon 03 Dec 15:55:38 BST 2018 1051 301.00 XLON 18337XJ90s1
Mon 03 Dec 15:55:38 BST 2018 732 301.00 CHIX 18337XJ90s0
Mon 03 Dec 15:55:38 BST 2018 6040 301.05 XLON 18337XJ90ry
Mon 03 Dec 15:55:38 BST 2018 2591 301.05 CHIX 18337XJ90rz
Mon 03 Dec 15:55:04 BST 2018 3278 301.10 XLON 18337XJ90pa
Mon 03 Dec 15:55:04 BST 2018 598 301.10 XLON 18337XJ90p9
Mon 03 Dec 15:55:04 BST 2018 1498 301.10 XLON 18337XJ90p8
Mon 03 Dec 15:55:04 BST 2018 2306 301.10 CHIX 18337XJ90p7
Mon 03 Dec 15:54:14 BST 2018 1466 301.15 CHIX 18337XJ90j8
Mon 03 Dec 15:54:14 BST 2018 357 301.15 CHIX 18337XJ90j7
Mon 03 Dec 15:54:14 BST 2018 605 301.15 CHIX 18337XJ90j6
Mon 03 Dec 15:54:14 BST 2018 303 301.15 XLON 18337XJ90j4
Mon 03 Dec 15:54:14 BST 2018 3 301.15 XLON 18337XJ90j5
Mon 03 Dec 15:54:14 BST 2018 950 301.15 XLON 18337XJ90j3
Mon 03 Dec 15:54:14 BST 2018 2994 301.15 XLON 18337XJ90j2
Mon 03 Dec 15:54:14 BST 2018 1389 301.15 XLON 18337XJ90j1
Mon 03 Dec 15:53:56 BST 2018 169 301.05 CHIX 18337XJ90fm
Mon 03 Dec 15:53:56 BST 2018 306 301.05 CHIX 18337XJ90fk
Mon 03 Dec 15:53:56 BST 2018 47 301.10 XLON 18337XJ90fj
Mon 03 Dec 15:53:56 BST 2018 214 301.05 CHIX 18337XJ90fi
Mon 03 Dec 15:53:56 BST 2018 520 301.20 CHIX 18337XJ90fd
Mon 03 Dec 15:53:56 BST 2018 819 301.20 CHIX 18337XJ90fa
Mon 03 Dec 15:53:56 BST 2018 1259 301.15 CHIX 18337XJ90fh
Mon 03 Dec 15:53:56 BST 2018 357 301.20 CHIX 18337XJ90fg
Mon 03 Dec 15:53:56 BST 2018 327 301.20 CHIX 18337XJ90fe
Mon 03 Dec 15:53:56 BST 2018 455 301.20 XLON 18337XJ90fc
Mon 03 Dec 15:53:56 BST 2018 765 301.20 XLON 18337XJ90fb
Mon 03 Dec 15:53:56 BST 2018 2931 301.15 XLON 18337XJ90ff
Mon 03 Dec 15:53:52 BST 2018 1141 301.20 XLON 18337XJ90f6
Mon 03 Dec 15:53:44 BST 2018 519 301.35 CHIX 18337XJ90dy
Mon 03 Dec 15:53:44 BST 2018 361 301.35 XLON 18337XJ90dx
Mon 03 Dec 15:53:44 BST 2018 71 301.35 XLON 18337XJ90dw
Mon 03 Dec 15:53:36 BST 2018 262 301.35 CHIX 18337XJ90dl
Mon 03 Dec 15:53:36 BST 2018 257 301.35 CHIX 18337XJ90dk
Mon 03 Dec 15:53:36 BST 2018 67 301.35 XLON 18337XJ90dj
Mon 03 Dec 15:53:36 BST 2018 812 301.35 XLON 18337XJ90di
Mon 03 Dec 15:53:36 BST 2018 1180 301.40 XLON 18337XJ90de
Mon 03 Dec 15:53:36 BST 2018 1239 301.40 XLON 18337XJ90dg
Mon 03 Dec 15:53:36 BST 2018 545 301.40 CHIX 18337XJ90df
Mon 03 Dec 15:53:36 BST 2018 571 301.40 CHIX 18337XJ90dh
Mon 03 Dec 15:53:30 BST 2018 159 301.45 CHIX 18337XJ90cc
Mon 03 Dec 15:53:28 BST 2018 324 301.45 CHIX 18337XJ90bt
Mon 03 Dec 15:53:28 BST 2018 615 301.45 CHIX 18337XJ90bv
Mon 03 Dec 15:53:28 BST 2018 558 301.45 CHIX 18337XJ90bu
Mon 03 Dec 15:53:28 BST 2018 278 301.45 XLON 18337XJ90bs
Mon 03 Dec 15:53:20 BST 2018 2002 301.50 XLON 18337XJ90bi
Mon 03 Dec 15:53:20 BST 2018 860 301.50 CHIX 18337XJ90bj
Mon 03 Dec 15:52:38 BST 2018 1219 301.25 XLON 18337XJ906x
Mon 03 Dec 15:52:38 BST 2018 562 301.25 CHIX 18337XJ906w
Mon 03 Dec 15:51:42 BST 2018 665 301.15 XLON 18337XJ902h
Mon 03 Dec 15:51:42 BST 2018 1855 301.10 CHIX 18337XJ902g
Mon 03 Dec 15:51:42 BST 2018 520 301.15 CHIX 18337XJ902f
Mon 03 Dec 15:51:42 BST 2018 1764 301.20 XLON 18337XJ902c
Mon 03 Dec 15:51:42 BST 2018 574 301.20 CHIX 18337XJ902d
Mon 03 Dec 15:51:42 BST 2018 758 301.20 CHIX 18337XJ902b
Mon 03 Dec 15:51:42 BST 2018 208 301.20 CHIX 18337XJ902e
Mon 03 Dec 15:51:31 BST 2018 1073 301.30 XLON 18337XJ900n
Mon 03 Dec 15:51:31 BST 2018 519 301.30 CHIX 18337XJ900o
Mon 03 Dec 15:51:28 BST 2018 587 301.30 CHIX 18337XJ900i
Mon 03 Dec 15:51:28 BST 2018 1272 301.35 XLON 18337XJ900h
Mon 03 Dec 15:51:28 BST 2018 932 301.35 CHIX 18337XJ900b
Mon 03 Dec 15:51:28 BST 2018 145 301.35 XLON 18337XJ9008
Mon 03 Dec 15:51:28 BST 2018 2170 301.35 XLON 18337XJ9004
Mon 03 Dec 15:50:28 BST 2018 600 301.05 CHIX 18337XJ8zqq
Mon 03 Dec 15:50:28 BST 2018 520 301.05 CHIX 18337XJ8zqs
Mon 03 Dec 15:50:28 BST 2018 520 301.05 CHIX 18337XJ8zqt
Mon 03 Dec 15:50:28 BST 2018 504 301.05 XLON 18337XJ8zqr
Mon 03 Dec 15:50:28 BST 2018 1299 301.05 XLON 18337XJ8zqn
Mon 03 Dec 15:50:28 BST 2018 769 301.05 XLON 18337XJ8zqp
Mon 03 Dec 15:50:22 BST 2018 569 301.15 XLON 18337XJ8zpb
Mon 03 Dec 15:50:22 BST 2018 72 301.15 XLON 18337XJ8zpc
Mon 03 Dec 15:50:22 BST 2018 2579 301.15 XLON 18337XJ8zp9
Mon 03 Dec 15:50:22 BST 2018 520 301.15 CHIX 18337XJ8zpa
Mon 03 Dec 15:50:22 BST 2018 1107 301.15 CHIX 18337XJ8zp8
Mon 03 Dec 15:50:11 BST 2018 387 301.25 CHIX 18337XJ8znf
Mon 03 Dec 15:50:11 BST 2018 787 301.25 XLON 18337XJ8zn3
Mon 03 Dec 15:50:11 BST 2018 342 301.25 CHIX 18337XJ8znb
Mon 03 Dec 15:50:11 BST 2018 609 301.25 CHIX 18337XJ8znc
Mon 03 Dec 15:50:11 BST 2018 520 301.25 CHIX 18337XJ8zn7
Mon 03 Dec 15:50:11 BST 2018 1196 301.30 XLON 18337XJ8zmy
Mon 03 Dec 15:50:11 BST 2018 6 301.30 XLON 18337XJ8zms
Mon 03 Dec 15:50:11 BST 2018 728 301.30 CHIX 18337XJ8zmu
Mon 03 Dec 15:50:11 BST 2018 554 301.30 CHIX 18337XJ8zmr
Mon 03 Dec 15:49:36 BST 2018 650 301.00 XLON 18337XJ8zhb
Mon 03 Dec 15:49:05 BST 2018 3728 301.25 CHIX 18337XJ8zcm
Mon 03 Dec 15:49:05 BST 2018 519 301.30 CHIX 18337XJ8zcl
Mon 03 Dec 15:49:05 BST 2018 54 301.30 XLON 18337XJ8zck
Mon 03 Dec 15:49:05 BST 2018 592 301.30 XLON 18337XJ8zcj
Mon 03 Dec 15:49:03 BST 2018 644 301.35 CHIX 18337XJ8zbn
Mon 03 Dec 15:49:03 BST 2018 409 301.35 XLON 18337XJ8zbl
Mon 03 Dec 15:49:03 BST 2018 519 301.35 CHIX 18337XJ8zbm
Mon 03 Dec 15:49:03 BST 2018 598 301.35 CHIX 18337XJ8zbi
Mon 03 Dec 15:49:03 BST 2018 552 301.40 CHIX 18337XJ8zbd
Mon 03 Dec 15:49:03 BST 2018 241 301.40 CHIX 18337XJ8zbg
Mon 03 Dec 15:49:03 BST 2018 1195 301.40 XLON 18337XJ8zb9
Mon 03 Dec 15:48:55 BST 2018 363 301.50 BATE 18337XJ8z98
Mon 03 Dec 15:48:55 BST 2018 71 301.45 XLON 18337XJ8z97
Mon 03 Dec 15:48:55 BST 2018 286 301.45 XLON 18337XJ8z96
Mon 03 Dec 15:48:55 BST 2018 803 301.45 CHIX 18337XJ8z95
Mon 03 Dec 15:48:55 BST 2018 552 301.45 CHIX 18337XJ8z92
Mon 03 Dec 15:48:55 BST 2018 405 301.45 CHIX 18337XJ8z94
Mon 03 Dec 15:48:55 BST 2018 523 301.50 CHIX 18337XJ8z90
Mon 03 Dec 15:48:55 BST 2018 326 301.50 XLON 18337XJ8z8z
Mon 03 Dec 15:48:50 BST 2018 410 301.55 XLON 18337XJ8z8h
Mon 03 Dec 15:48:50 BST 2018 596 301.55 CHIX 18337XJ8z8f
Mon 03 Dec 15:48:50 BST 2018 1293 301.55 XLON 18337XJ8z8e
Mon 03 Dec 15:48:44 BST 2018 354 301.65 BATE 18337XJ8z7t
Mon 03 Dec 15:48:17 BST 2018 425 301.45 CHIX 18337XJ8z2n
Mon 03 Dec 15:48:17 BST 2018 519 301.45 CHIX 18337XJ8z2o
Mon 03 Dec 15:48:17 BST 2018 258 301.45 CHIX 18337XJ8z2p
Mon 03 Dec 15:48:17 BST 2018 199 301.45 CHIX 18337XJ8z2m
Mon 03 Dec 15:48:17 BST 2018 68 301.45 XLON 18337XJ8z2j
Mon 03 Dec 15:48:17 BST 2018 375 301.45 XLON 18337XJ8z2k
Mon 03 Dec 15:48:08 BST 2018 887 301.55 XLON 18337XJ8z14
Mon 03 Dec 15:48:08 BST 2018 519 301.55 CHIX 18337XJ8z13
Mon 03 Dec 15:48:08 BST 2018 519 301.60 CHIX 18337XJ8z11
Mon 03 Dec 15:48:08 BST 2018 725 301.60 CHIX 18337XJ8z12
Mon 03 Dec 15:48:08 BST 2018 342 301.60 XLON 18337XJ8z10
Mon 03 Dec 15:48:08 BST 2018 1408 301.65 XLON 18337XJ8z0z
Mon 03 Dec 15:48:08 BST 2018 605 301.65 CHIX 18337XJ8z0y
Mon 03 Dec 15:47:57 BST 2018 38 301.55 XLON 18337XJ8yyv
Mon 03 Dec 15:47:57 BST 2018 834 301.55 XLON 18337XJ8yyl
Mon 03 Dec 15:47:57 BST 2018 1340 301.55 XLON 18337XJ8yye
Mon 03 Dec 15:47:57 BST 2018 933 301.55 CHIX 18337XJ8yyi
Mon 03 Dec 15:47:57 BST 2018 742 301.55 CHIX 18337XJ8yys
Mon 03 Dec 15:47:57 BST 2018 375 301.55 CHIX 18337XJ8yyp
Mon 03 Dec 15:47:36 BST 2018 128 301.60 CHIX 18337XJ8yvu
Mon 03 Dec 15:47:36 BST 2018 384 301.60 CHIX 18337XJ8yvt
Mon 03 Dec 15:47:23 BST 2018 692 301.55 CHIX 18337XJ8yti
Mon 03 Dec 15:47:23 BST 2018 172 301.55 XLON 18337XJ8yth
Mon 03 Dec 15:47:23 BST 2018 1611 301.55 XLON 18337XJ8ytc
Mon 03 Dec 15:47:15 BST 2018 487 301.60 BATE 18337XJ8yr4
Mon 03 Dec 15:47:15 BST 2018 263 301.50 CHIX 18337XJ8yr3
Mon 03 Dec 15:47:15 BST 2018 519 301.60 CHIX 18337XJ8yr1
Mon 03 Dec 15:47:15 BST 2018 1090 301.60 XLON 18337XJ8yqy
Mon 03 Dec 15:46:53 BST 2018 1180 301.55 XLON 18337XJ8yl5
Mon 03 Dec 15:46:53 BST 2018 19 301.55 XLON 18337XJ8yl9
Mon 03 Dec 15:46:53 BST 2018 681 301.55 CHIX 18337XJ8yla
Mon 03 Dec 15:46:53 BST 2018 545 301.55 CHIX 18337XJ8yl7
Mon 03 Dec 15:46:53 BST 2018 409 301.55 CHIX 18337XJ8yl3
Mon 03 Dec 15:46:52 BST 2018 7 301.60 CHIX 18337XJ8ykm
Mon 03 Dec 15:46:52 BST 2018 512 301.60 CHIX 18337XJ8ykl
Mon 03 Dec 15:46:52 BST 2018 766 301.60 XLON 18337XJ8ykj
Mon 03 Dec 15:46:52 BST 2018 122 301.60 XLON 18337XJ8ykk
Mon 03 Dec 15:44:25 BST 2018 6358 301.50 XLON 18337XJ8xum
Mon 03 Dec 15:44:03 BST 2018 2400 301.50 XLON 18337XJ8xse
Mon 03 Dec 15:44:03 BST 2018 1031 301.50 CHIX 18337XJ8xs3
Mon 03 Dec 15:43:55 BST 2018 2039 301.60 CHIX 18337XJ8xrf
Mon 03 Dec 15:43:55 BST 2018 4754 301.60 XLON 18337XJ8xrc
Mon 03 Dec 15:43:19 BST 2018 614 301.60 CHIX 18337XJ8xo9
Mon 03 Dec 15:43:19 BST 2018 1428 301.60 XLON 18337XJ8xo8
Mon 03 Dec 15:42:45 BST 2018 832 301.75 XLON 18337XJ8xl4
Mon 03 Dec 15:42:45 BST 2018 519 301.75 CHIX 18337XJ8xl6
Mon 03 Dec 15:42:12 BST 2018 1585 301.85 CHIX 18337XJ8xhn
Mon 03 Dec 15:42:12 BST 2018 3693 301.85 XLON 18337XJ8xhm
Mon 03 Dec 15:42:09 BST 2018 1185 301.90 XLON 18337XJ8xhd
Mon 03 Dec 15:42:09 BST 2018 1622 301.90 XLON 18337XJ8xhc
Mon 03 Dec 15:42:09 BST 2018 1206 301.90 CHIX 18337XJ8xhb
Mon 03 Dec 15:41:19 BST 2018 1196 302.05 XLON 18337XJ8xbr
Mon 03 Dec 15:41:19 BST 2018 596 302.05 CHIX 18337XJ8xbp
Mon 03 Dec 15:41:19 BST 2018 552 302.05 CHIX 18337XJ8xbq
Mon 03 Dec 15:41:19 BST 2018 1628 302.15 XLON 18337XJ8xbo
Mon 03 Dec 15:41:19 BST 2018 700 302.15 CHIX 18337XJ8xbn
Mon 03 Dec 15:40:15 BST 2018 630 302.70 XLON 18337XJ8x21
Mon 03 Dec 15:40:15 BST 2018 517 302.70 CHIX 18337XJ8x22
Mon 03 Dec 15:40:14 BST 2018 5112 302.75 XLON 18337XJ8x1o
Mon 03 Dec 15:40:14 BST 2018 2193 302.75 CHIX 18337XJ8x1q
Mon 03 Dec 15:40:07 BST 2018 1489 302.85 CHIX 18337XJ8x0y
Mon 03 Dec 15:40:07 BST 2018 3468 302.85 XLON 18337XJ8x0x
Mon 03 Dec 15:40:07 BST 2018 1351 302.90 XLON 18337XJ8x0w
Mon 03 Dec 15:40:07 BST 2018 602 302.90 CHIX 18337XJ8x0v
Mon 03 Dec 15:40:04 BST 2018 1668 302.95 CHIX 18337XJ8x0f
Mon 03 Dec 15:40:01 BST 2018 3888 302.95 XLON 18337XJ8wzq
Mon 03 Dec 15:39:40 BST 2018 1250 303.05 XLON 18337XJ8wws
Mon 03 Dec 15:39:40 BST 2018 887 303.05 CHIX 18337XJ8wwr
Mon 03 Dec 15:39:40 BST 2018 3216 303.15 CHIX 18337XJ8wwp
Mon 03 Dec 15:39:40 BST 2018 7498 303.15 XLON 18337XJ8wwo
Mon 03 Dec 15:39:14 BST 2018 2996 303.20 XLON 18337XJ8wtz
Mon 03 Dec 15:39:14 BST 2018 1286 303.20 CHIX 18337XJ8wty
Mon 03 Dec 15:39:13 BST 2018 317 303.25 XLON 18337XJ8wtx
Mon 03 Dec 15:39:13 BST 2018 245 303.25 CHIX 18337XJ8wtw
Mon 03 Dec 15:39:13 BST 2018 642 303.25 CHIX 18337XJ8wtu
Mon 03 Dec 15:39:13 BST 2018 525 303.25 CHIX 18337XJ8wtv
Mon 03 Dec 15:38:45 BST 2018 720 303.35 XLON 18337XJ8wmh
Mon 03 Dec 15:38:45 BST 2018 1003 303.35 XLON 18337XJ8wmi
Mon 03 Dec 15:38:45 BST 2018 372 303.35 CHIX 18337XJ8wmj
Mon 03 Dec 15:38:45 BST 2018 610 303.35 CHIX 18337XJ8wmk
Mon 03 Dec 15:38:45 BST 2018 516 303.35 CHIX 18337XJ8wmf
Mon 03 Dec 15:38:45 BST 2018 516 303.35 CHIX 18337XJ8wmg
Mon 03 Dec 15:38:45 BST 2018 1549 303.40 XLON 18337XJ8wmb
Mon 03 Dec 15:38:45 BST 2018 156 303.40 XLON 18337XJ8wmd
Mon 03 Dec 15:38:45 BST 2018 722 303.40 XLON 18337XJ8wme
Mon 03 Dec 15:38:45 BST 2018 666 303.40 CHIX 18337XJ8wma
Mon 03 Dec 15:38:45 BST 2018 516 303.40 CHIX 18337XJ8wmc
Mon 03 Dec 15:38:39 BST 2018 731 303.45 CHIX 18337XJ8wlc
Mon 03 Dec 15:38:39 BST 2018 1741 303.45 XLON 18337XJ8wla
Mon 03 Dec 15:38:39 BST 2018 750 303.45 XLON 18337XJ8wl6
Mon 03 Dec 15:38:39 BST 2018 749 303.45 CHIX 18337XJ8wl8
Mon 03 Dec 15:38:39 BST 2018 516 303.45 CHIX 18337XJ8wl4
Mon 03 Dec 15:37:53 BST 2018 516 303.35 CHIX 18337XJ8wag
Mon 03 Dec 15:37:53 BST 2018 516 303.35 CHIX 18337XJ8wah
Mon 03 Dec 15:37:53 BST 2018 909 303.35 XLON 18337XJ8wae
Mon 03 Dec 15:37:53 BST 2018 980 303.35 XLON 18337XJ8wac
Mon 03 Dec 15:37:48 BST 2018 2100 303.45 XLON 18337XJ8w8m
Mon 03 Dec 15:37:48 BST 2018 902 303.45 CHIX 18337XJ8w8l
Mon 03 Dec 15:36:58 BST 2018 1524 303.35 CHIX 18337XJ8vyg
Mon 03 Dec 15:36:58 BST 2018 3551 303.35 XLON 18337XJ8vyf
Mon 03 Dec 15:36:58 BST 2018 489 303.40 CHIX 18337XJ8vye
Mon 03 Dec 15:36:58 BST 2018 1154 303.40 XLON 18337XJ8vyd
Mon 03 Dec 15:36:58 BST 2018 532 303.40 CHIX 18337XJ8vyc
Mon 03 Dec 15:36:58 BST 2018 45 303.45 XLON 18337XJ8vya
Mon 03 Dec 15:36:58 BST 2018 157 303.45 XLON 18337XJ8vyb
Mon 03 Dec 15:36:58 BST 2018 2735 303.45 XLON 18337XJ8vy9
Mon 03 Dec 15:36:58 BST 2018 1174 303.45 CHIX 18337XJ8vy8
Mon 03 Dec 15:36:11 BST 2018 1605 303.40 XLON 18337XJ8vm5
Mon 03 Dec 15:36:11 BST 2018 187 303.40 XLON 18337XJ8vm7
Mon 03 Dec 15:36:10 BST 2018 516 303.45 CHIX 18337XJ8vlz
Mon 03 Dec 15:36:10 BST 2018 685 303.45 XLON 18337XJ8vlx
Mon 03 Dec 15:36:10 BST 2018 1636 303.45 XLON 18337XJ8vlv
Mon 03 Dec 15:36:10 BST 2018 704 303.45 CHIX 18337XJ8vlt
Mon 03 Dec 15:36:10 BST 2018 372 303.45 CHIX 18337XJ8vlu
Mon 03 Dec 15:35:54 BST 2018 850 303.45 CHIX 18337XJ8vgw
Mon 03 Dec 15:35:54 BST 2018 1980 303.45 XLON 18337XJ8vgt
Mon 03 Dec 15:35:53 BST 2018 1121 303.50 XLON 18337XJ8vgk
Mon 03 Dec 15:35:53 BST 2018 224 303.50 XLON 18337XJ8vgl
Mon 03 Dec 15:35:53 BST 2018 104 303.50 XLON 18337XJ8vgm
Mon 03 Dec 15:35:53 BST 2018 671 303.50 XLON 18337XJ8vgj
Mon 03 Dec 15:35:53 BST 2018 518 303.50 CHIX 18337XJ8vgg
Mon 03 Dec 15:35:53 BST 2018 592 303.50 CHIX 18337XJ8vgh
Mon 03 Dec 15:35:53 BST 2018 506 303.50 CHIX 18337XJ8vgi
Mon 03 Dec 15:35:53 BST 2018 516 303.50 CHIX 18337XJ8vgf
Mon 03 Dec 15:35:45 BST 2018 31 303.55 CHIX 18337XJ8vfq
Mon 03 Dec 15:35:45 BST 2018 475 303.55 CHIX 18337XJ8vfp
Mon 03 Dec 15:35:45 BST 2018 516 303.55 CHIX 18337XJ8vfn
Mon 03 Dec 15:35:45 BST 2018 10 303.55 CHIX 18337XJ8vfo
Mon 03 Dec 15:35:45 BST 2018 638 303.55 XLON 18337XJ8vfl
Mon 03 Dec 15:35:45 BST 2018 611 303.55 XLON 18337XJ8vfm
Mon 03 Dec 15:34:45 BST 2018 2743 303.40 XLON 18337XJ8v78
Mon 03 Dec 15:34:34 BST 2018 1181 303.50 CHIX 18337XJ8v5y
Mon 03 Dec 15:34:34 BST 2018 2752 303.50 XLON 18337XJ8v5x
Mon 03 Dec 15:34:21 BST 2018 210 303.55 XLON 18337XJ8v4r
Mon 03 Dec 15:34:21 BST 2018 61 303.55 XLON 18337XJ8v4s
Mon 03 Dec 15:34:21 BST 2018 192 303.55 XLON 18337XJ8v4t
Mon 03 Dec 15:34:21 BST 2018 602 303.55 CHIX 18337XJ8v4q
Mon 03 Dec 15:34:14 BST 2018 94 303.55 CHIX 18337XJ8v2u
Mon 03 Dec 15:34:14 BST 2018 964 303.55 CHIX 18337XJ8v2s
Mon 03 Dec 15:34:14 BST 2018 462 303.55 CHIX 18337XJ8v2t
Mon 03 Dec 15:34:14 BST 2018 2244 303.55 XLON 18337XJ8v2r
Mon 03 Dec 15:32:41 BST 2018 2811 302.90 XLON 18337XJ8uq3
Mon 03 Dec 15:32:41 BST 2018 82 302.90 XLON 18337XJ8uq4
Mon 03 Dec 15:32:41 BST 2018 499 302.90 XLON 18337XJ8uq1
Mon 03 Dec 15:32:41 BST 2018 1207 302.90 CHIX 18337XJ8uq2
Mon 03 Dec 15:32:41 BST 2018 517 302.90 CHIX 18337XJ8uq0
Mon 03 Dec 15:32:41 BST 2018 2650 302.95 XLON 18337XJ8upx
Mon 03 Dec 15:32:41 BST 2018 122 302.95 XLON 18337XJ8upz
Mon 03 Dec 15:32:41 BST 2018 129 302.95 CHIX 18337XJ8upw
Mon 03 Dec 15:32:41 BST 2018 422 302.95 CHIX 18337XJ8upy
Mon 03 Dec 15:32:41 BST 2018 264 302.95 CHIX 18337XJ8upv
Mon 03 Dec 15:32:41 BST 2018 1139 302.95 CHIX 18337XJ8upt
Mon 03 Dec 15:32:40 BST 2018 517 303.00 CHIX 18337XJ8upn
Mon 03 Dec 15:32:40 BST 2018 601 303.00 CHIX 18337XJ8upo
Mon 03 Dec 15:32:40 BST 2018 1306 303.00 XLON 18337XJ8upm
Mon 03 Dec 15:32:40 BST 2018 1085 303.00 XLON 18337XJ8upl
Mon 03 Dec 15:32:32 BST 2018 1245 303.10 XLON 18337XJ8uo9
Mon 03 Dec 15:32:19 BST 2018 575 303.10 CHIX 18337XJ8umc
Mon 03 Dec 15:32:13 BST 2018 1611 303.15 XLON 18337XJ8ula
Mon 03 Dec 15:32:13 BST 2018 18 303.15 CHIX 18337XJ8ul9
Mon 03 Dec 15:32:13 BST 2018 675 303.15 CHIX 18337XJ8ul7
Mon 03 Dec 15:32:13 BST 2018 1478 303.20 XLON 18337XJ8ul6
Mon 03 Dec 15:32:13 BST 2018 636 303.20 CHIX 18337XJ8ul4
Mon 03 Dec 15:31:48 BST 2018 1225 303.00 XLON 18337XJ8uh1
Mon 03 Dec 15:31:48 BST 2018 566 303.00 CHIX 18337XJ8uh5
Mon 03 Dec 15:31:48 BST 2018 1585 303.05 XLON 18337XJ8uh0
Mon 03 Dec 15:31:48 BST 2018 389 303.05 XLON 18337XJ8ugz
Mon 03 Dec 15:31:48 BST 2018 223 303.05 XLON 18337XJ8ugy
Mon 03 Dec 15:31:48 BST 2018 594 303.05 CHIX 18337XJ8uh2
Mon 03 Dec 15:31:48 BST 2018 848 303.05 CHIX 18337XJ8uh3
Mon 03 Dec 15:31:48 BST 2018 293 303.05 CHIX 18337XJ8uh4
Mon 03 Dec 15:31:47 BST 2018 380 303.10 CHIX 18337XJ8ugn
Mon 03 Dec 15:31:47 BST 2018 797 303.10 CHIX 18337XJ8ugm
Mon 03 Dec 15:30:55 BST 2018 18 302.95 CHIX 18337XJ8u91
Mon 03 Dec 15:30:55 BST 2018 885 302.95 CHIX 18337XJ8u90
Mon 03 Dec 15:30:55 BST 2018 2100 302.95 XLON 18337XJ8u8w
Mon 03 Dec 15:30:55 BST 2018 65 302.95 XLON 18337XJ8u8t
Mon 03 Dec 15:30:53 BST 2018 1620 303.00 XLON 18337XJ8u8g
Mon 03 Dec 15:30:53 BST 2018 8 303.00 XLON 18337XJ8u8h
Mon 03 Dec 15:30:53 BST 2018 430 303.00 CHIX 18337XJ8u8n
Mon 03 Dec 15:30:53 BST 2018 245 303.00 CHIX 18337XJ8u8k
Mon 03 Dec 15:30:53 BST 2018 240 303.00 CHIX 18337XJ8u8e
Mon 03 Dec 15:30:53 BST 2018 385 303.00 CHIX 18337XJ8u8f
Mon 03 Dec 15:30:53 BST 2018 697 303.00 CHIX 18337XJ8u8d
Mon 03 Dec 15:30:32 BST 2018 223 303.05 CHIX 18337XJ8u69
Mon 03 Dec 15:30:32 BST 2018 342 303.05 XLON 18337XJ8u5w
Mon 03 Dec 15:30:32 BST 2018 5 303.05 XLON 18337XJ8u68
Mon 03 Dec 15:30:32 BST 2018 72 303.05 XLON 18337XJ8u66
Mon 03 Dec 15:30:32 BST 2018 118 303.05 XLON 18337XJ8u60
Mon 03 Dec 15:30:32 BST 2018 306 303.05 CHIX 18337XJ8u5v
Mon 03 Dec 15:30:32 BST 2018 516 303.05 CHIX 18337XJ8u5s
Mon 03 Dec 15:30:32 BST 2018 239 303.05 CHIX 18337XJ8u5u
Mon 03 Dec 15:30:23 BST 2018 997 303.10 CHIX 18337XJ8u39
Mon 03 Dec 15:30:23 BST 2018 2322 303.10 XLON 18337XJ8u38
Mon 03 Dec 15:30:11 BST 2018 3301 303.05 CHIX 18337XJ8u0d
Mon 03 Dec 15:30:11 BST 2018 188 303.05 XLON 18337XJ8u0c
Mon 03 Dec 15:30:07 BST 2018 56 303.10 XLON 18337XJ8tyi
Mon 03 Dec 15:30:06 BST 2018 510 303.15 CHIX 18337XJ8txo
Mon 03 Dec 15:29:26 BST 2018 2695 303.05 XLON 18337XJ8tqi
Mon 03 Dec 15:29:26 BST 2018 5000 303.05 XLON 18337XJ8tqh
Mon 03 Dec 15:29:23 BST 2018 403 303.10 CHIX 18337XJ8tq5
Mon 03 Dec 15:29:23 BST 2018 370 303.10 CHIX 18337XJ8tq6
Mon 03 Dec 15:29:23 BST 2018 2 303.10 XLON 18337XJ8tq4
Mon 03 Dec 15:29:13 BST 2018 167 303.20 XLON 18337XJ8to5
Mon 03 Dec 15:29:13 BST 2018 174 303.20 XLON 18337XJ8to3
Mon 03 Dec 15:29:13 BST 2018 326 303.20 XLON 18337XJ8to1
Mon 03 Dec 15:29:13 BST 2018 271 303.20 CHIX 18337XJ8to6
Mon 03 Dec 15:29:13 BST 2018 7 303.20 CHIX 18337XJ8to4
Mon 03 Dec 15:29:13 BST 2018 295 303.20 CHIX 18337XJ8to2
Mon 03 Dec 15:29:13 BST 2018 516 303.20 CHIX 18337XJ8to0
Mon 03 Dec 15:29:12 BST 2018 235 303.25 CHIX 18337XJ8tnq
Mon 03 Dec 15:29:08 BST 2018 539 303.30 CHIX 18337XJ8tnl
Mon 03 Dec 15:29:08 BST 2018 453 303.30 CHIX 18337XJ8tnk
Mon 03 Dec 15:29:00 BST 2018 750 303.35 BATE 18337XJ8tm5
Mon 03 Dec 15:29:00 BST 2018 252 303.35 BATE 18337XJ8tm6
Mon 03 Dec 15:29:00 BST 2018 67 303.35 CHIX 18337XJ8tm3
Mon 03 Dec 15:29:00 BST 2018 198 303.30 XLON 18337XJ8tlx
Mon 03 Dec 15:29:00 BST 2018 155 303.30 XLON 18337XJ8tm1
Mon 03 Dec 15:29:00 BST 2018 1169 303.30 XLON 18337XJ8tm2
Mon 03 Dec 15:29:00 BST 2018 368 303.30 XLON 18337XJ8tlw
Mon 03 Dec 15:29:00 BST 2018 63 303.30 CHIX 18337XJ8tlv
Mon 03 Dec 15:29:00 BST 2018 857 303.35 XLON 18337XJ8tlr
Mon 03 Dec 15:29:00 BST 2018 516 303.35 CHIX 18337XJ8tlu
Mon 03 Dec 15:28:25 BST 2018 344 303.35 CHIX 18337XJ8ti1
Mon 03 Dec 15:28:21 BST 2018 111 303.25 XLON 18337XJ8tgg
Mon 03 Dec 15:28:20 BST 2018 111 303.25 XLON 18337XJ8tge
Mon 03 Dec 15:28:17 BST 2018 258 303.30 CHIX 18337XJ8tf8
Mon 03 Dec 15:28:06 BST 2018 48 303.30 XLON 18337XJ8tb5
Mon 03 Dec 15:28:06 BST 2018 18 303.30 XLON 18337XJ8tb6
Mon 03 Dec 15:27:57 BST 2018 556 303.35 CHIX 18337XJ8tag
Mon 03 Dec 15:27:57 BST 2018 1206 303.35 XLON 18337XJ8ta3
Mon 03 Dec 15:27:51 BST 2018 1067 303.50 CHIX 18337XJ8t8m
Mon 03 Dec 15:27:43 BST 2018 2484 303.50 XLON 18337XJ8t7m
Mon 03 Dec 15:27:08 BST 2018 737 303.60 CHIX 18337XJ8t23
Mon 03 Dec 15:27:08 BST 2018 1716 303.60 XLON 18337XJ8t22
Mon 03 Dec 15:27:01 BST 2018 1803 303.65 XLON 18337XJ8t1y
Mon 03 Dec 15:27:01 BST 2018 774 303.65 CHIX 18337XJ8t1z
Mon 03 Dec 15:26:43 BST 2018 541 303.50 XLON 18337XJ8t0q
Mon 03 Dec 15:26:43 BST 2018 217 303.50 XLON 18337XJ8t0p
Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0n
Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0o
Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0m
Mon 03 Dec 15:26:43 BST 2018 890 303.65 XLON 18337XJ8t0j
Mon 03 Dec 15:26:43 BST 2018 744 303.65 XLON 18337XJ8t0k
Mon 03 Dec 15:26:43 BST 2018 1111 303.65 XLON 18337XJ8t0l
Mon 03 Dec 15:23:52 BST 2018 1074 302.90 CHIX 18337XJ8s9m
Mon 03 Dec 15:23:52 BST 2018 2332 302.90 XLON 18337XJ8s9l
Mon 03 Dec 15:23:52 BST 2018 168 302.90 XLON 18337XJ8s9e
Mon 03 Dec 15:23:05 BST 2018 1900 303.10 CHIX 18337XJ8s2h
Mon 03 Dec 15:23:05 BST 2018 3610 303.10 XLON 18337XJ8s2g
Mon 03 Dec 15:23:05 BST 2018 2323 303.10 XLON 18337XJ8s2f
Mon 03 Dec 15:23:05 BST 2018 309 303.10 XLON 18337XJ8s2e
Mon 03 Dec 15:23:00 BST 2018 7576 303.20 XLON 18337XJ8s1s
Mon 03 Dec 15:23:00 BST 2018 622 303.20 XLON 18337XJ8s1q
Mon 03 Dec 15:22:44 BST 2018 1344 303.20 CHIX 18337XJ8rz4
Mon 03 Dec 15:22:44 BST 2018 3131 303.20 XLON 18337XJ8rz3
Mon 03 Dec 15:22:32 BST 2018 559 303.25 CHIX 18337XJ8ry0
Mon 03 Dec 15:21:41 BST 2018 1976 303.20 XLON 18337XJ8rre
Mon 03 Dec 15:21:41 BST 2018 393 303.20 CHIX 18337XJ8rrf
Mon 03 Dec 15:21:41 BST 2018 850 303.20 CHIX 18337XJ8rrg
Mon 03 Dec 15:21:35 BST 2018 2874 303.25 XLON 18337XJ8rr6
Mon 03 Dec 15:21:35 BST 2018 475 303.25 XLON 18337XJ8rr4
Mon 03 Dec 15:21:35 BST 2018 454 303.25 XLON 18337XJ8rr3
Mon 03 Dec 15:21:35 BST 2018 1896 303.25 CHIX 18337XJ8rr5
Mon 03 Dec 15:21:35 BST 2018 475 303.25 XLON 18337XJ8rr1
Mon 03 Dec 15:21:35 BST 2018 413 303.25 XLON 18337XJ8rr0
Mon 03 Dec 15:21:35 BST 2018 117 303.25 CHIX 18337XJ8rqz
Mon 03 Dec 15:20:53 BST 2018 3506 303.45 XLON 18337XJ8rjk
Mon 03 Dec 15:20:53 BST 2018 1504 303.45 CHIX 18337XJ8rjl
Mon 03 Dec 15:20:17 BST 2018 1508 303.50 CHIX 18337XJ8rcc
Mon 03 Dec 15:20:17 BST 2018 3515 303.50 XLON 18337XJ8rcb
Mon 03 Dec 15:19:08 BST 2018 1012 303.80 CHIX 18337XJ8r34
Mon 03 Dec 15:19:08 BST 2018 2357 303.80 XLON 18337XJ8r33
Mon 03 Dec 15:19:08 BST 2018 416 303.80 XLON 18337XJ8r31
Mon 03 Dec 15:19:08 BST 2018 178 303.80 CHIX 18337XJ8r32
Mon 03 Dec 15:18:28 BST 2018 1514 303.70 XLON 18337XJ8qxk
Mon 03 Dec 15:18:28 BST 2018 515 303.75 CHIX 18337XJ8qxj
Mon 03 Dec 15:18:28 BST 2018 985 303.75 CHIX 18337XJ8qxi
Mon 03 Dec 15:18:28 BST 2018 1300 303.75 CHIX 18337XJ8qxh
Mon 03 Dec 15:18:28 BST 2018 6527 303.75 XLON 18337XJ8qxg
Mon 03 Dec 15:18:20 BST 2018 323 303.85 CHIX 18337XJ8qwh
Mon 03 Dec 15:18:20 BST 2018 515 303.90 CHIX 18337XJ8qwd
Mon 03 Dec 15:18:20 BST 2018 2217 303.85 CHIX 18337XJ8qwe
Mon 03 Dec 15:18:20 BST 2018 717 303.90 XLON 18337XJ8qwf
Mon 03 Dec 15:18:20 BST 2018 5920 303.85 XLON 18337XJ8qwg
Mon 03 Dec 15:18:15 BST 2018 1100 304.05 XLON 18337XJ8qw0
Mon 03 Dec 15:18:15 BST 2018 515 304.05 CHIX 18337XJ8qvz
Mon 03 Dec 15:18:13 BST 2018 528 304.10 CHIX 18337XJ8qvw
Mon 03 Dec 15:18:13 BST 2018 599 304.10 CHIX 18337XJ8qvx
Mon 03 Dec 15:18:13 BST 2018 1145 304.10 XLON 18337XJ8qvu
Mon 03 Dec 15:18:13 BST 2018 1329 304.10 XLON 18337XJ8qvv
Mon 03 Dec 15:18:10 BST 2018 1116 304.15 CHIX 18337XJ8qvh
Mon 03 Dec 15:18:10 BST 2018 599 304.15 XLON 18337XJ8qvg
Mon 03 Dec 15:18:10 BST 2018 2000 304.15 XLON 18337XJ8qvf
Mon 03 Dec 15:17:40 BST 2018 2953 304.30 XLON 18337XJ8qr6
Mon 03 Dec 15:17:40 BST 2018 1268 304.30 CHIX 18337XJ8qr7
Mon 03 Dec 15:17:40 BST 2018 215 304.35 CHIX 18337XJ8qr5
Mon 03 Dec 15:17:40 BST 2018 638 304.35 CHIX 18337XJ8qr3
Mon 03 Dec 15:17:40 BST 2018 15 304.35 CHIX 18337XJ8qr4
Mon 03 Dec 15:17:40 BST 2018 340 304.35 CHIX 18337XJ8qr1
Mon 03 Dec 15:17:40 BST 2018 514 304.35 CHIX 18337XJ8qr2
Mon 03 Dec 15:17:40 BST 2018 192 304.35 XLON 18337XJ8qr0
Mon 03 Dec 15:17:40 BST 2018 143 304.35 XLON 18337XJ8qqz
Mon 03 Dec 15:17:40 BST 2018 932 304.35 XLON 18337XJ8qqy
Mon 03 Dec 15:17:37 BST 2018 823 304.40 CHIX 18337XJ8qqs
Mon 03 Dec 15:17:37 BST 2018 1915 304.40 XLON 18337XJ8qqq
Mon 03 Dec 15:17:33 BST 2018 563 304.40 XLON 18337XJ8qq8
Mon 03 Dec 15:17:33 BST 2018 160 304.40 XLON 18337XJ8qq6
Mon 03 Dec 15:17:33 BST 2018 761 304.40 CHIX 18337XJ8qq7
Mon 03 Dec 15:17:33 BST 2018 514 304.40 CHIX 18337XJ8qq9
Mon 03 Dec 15:17:33 BST 2018 418 304.45 CHIX 18337XJ8qq5
Mon 03 Dec 15:17:33 BST 2018 96 304.45 CHIX 18337XJ8qq4
Mon 03 Dec 15:17:33 BST 2018 641 304.45 XLON 18337XJ8qq3
Mon 03 Dec 15:17:19 BST 2018 681 304.35 XLON 18337XJ8qor
Mon 03 Dec 15:17:19 BST 2018 514 304.35 CHIX 18337XJ8qos
Mon 03 Dec 15:16:56 BST 2018 203 304.20 CHIX 18337XJ8qkz
Mon 03 Dec 15:16:56 BST 2018 488 304.20 CHIX 18337XJ8ql2
Mon 03 Dec 15:16:56 BST 2018 312 304.20 CHIX 18337XJ8qkx
Mon 03 Dec 15:16:56 BST 2018 1047 304.20 XLON 18337XJ8qkv
Mon 03 Dec 15:16:53 BST 2018 482 304.25 CHIX 18337XJ8qkq
Mon 03 Dec 15:16:53 BST 2018 846 304.25 CHIX 18337XJ8qkp
Mon 03 Dec 15:16:53 BST 2018 1969 304.25 XLON 18337XJ8qko
Mon 03 Dec 15:16:27 BST 2018 1279 304.20 XLON 18337XJ8qfq
Mon 03 Dec 15:16:27 BST 2018 590 304.20 CHIX 18337XJ8qfo
Mon 03 Dec 15:16:27 BST 2018 206 304.20 CHIX 18337XJ8qfp
Mon 03 Dec 15:15:23 BST 2018 592 304.05 XLON 18337XJ8q8k
Mon 03 Dec 15:15:23 BST 2018 59 304.05 XLON 18337XJ8q8j
Mon 03 Dec 15:15:23 BST 2018 515 304.05 CHIX 18337XJ8q8i
Mon 03 Dec 15:14:41 BST 2018 1026 304.00 XLON 18337XJ8q39
Mon 03 Dec 15:14:41 BST 2018 657 304.00 CHIX 18337XJ8q3a
Mon 03 Dec 15:14:41 BST 2018 515 304.00 CHIX 18337XJ8q3b
Mon 03 Dec 15:14:19 BST 2018 1817 304.15 CHIX 18337XJ8q0k
Mon 03 Dec 15:14:19 BST 2018 3385 304.15 XLON 18337XJ8q0j
Mon 03 Dec 15:14:19 BST 2018 849 304.15 XLON 18337XJ8q0i
Mon 03 Dec 15:14:12 BST 2018 1006 304.20 CHIX 18337XJ8q08
Mon 03 Dec 15:14:12 BST 2018 2342 304.20 XLON 18337XJ8q06
Mon 03 Dec 15:14:08 BST 2018 293 304.25 CHIX 18337XJ8pzl
Mon 03 Dec 15:13:59 BST 2018 167 304.30 XLON 18337XJ8py3
Mon 03 Dec 15:13:59 BST 2018 1569 304.30 XLON 18337XJ8py2
Mon 03 Dec 15:13:59 BST 2018 745 304.30 CHIX 18337XJ8py4
Mon 03 Dec 15:13:59 BST 2018 2673 304.35 XLON 18337XJ8pxv
Mon 03 Dec 15:13:59 BST 2018 1148 304.35 CHIX 18337XJ8pxu
Mon 03 Dec 15:13:58 BST 2018 514 304.40 CHIX 18337XJ8pxq
Mon 03 Dec 15:13:58 BST 2018 637 304.40 XLON 18337XJ8pxm
Mon 03 Dec 15:13:26 BST 2018 2045 304.45 CHIX 18337XJ8ps9
Mon 03 Dec 15:13:26 BST 2018 3990 304.45 XLON 18337XJ8ps8
Mon 03 Dec 15:13:26 BST 2018 777 304.45 XLON 18337XJ8ps7
Mon 03 Dec 15:13:14 BST 2018 1248 304.70 CHIX 18337XJ8pqo
Mon 03 Dec 15:13:14 BST 2018 2906 304.70 XLON 18337XJ8pql
Mon 03 Dec 15:12:29 BST 2018 178 304.55 XLON 18337XJ8plf
Mon 03 Dec 15:12:13 BST 2018 241 304.70 CHIX 18337XJ8pim
Mon 03 Dec 15:12:13 BST 2018 3774 304.70 XLON 18337XJ8pil
Mon 03 Dec 15:12:11 BST 2018 1378 304.70 CHIX 18337XJ8pi1
Mon 03 Dec 15:11:06 BST 2018 302 304.25 XLON 18337XJ8paz
Mon 03 Dec 15:11:06 BST 2018 1833 304.25 XLON 18337XJ8pay
Mon 03 Dec 15:11:06 BST 2018 1022 304.25 XLON 18337XJ8pax
Mon 03 Dec 15:11:06 BST 2018 1355 304.25 CHIX 18337XJ8paw
Mon 03 Dec 15:10:58 BST 2018 935 304.30 XLON 18337XJ8p9g
Mon 03 Dec 15:10:58 BST 2018 1760 304.30 XLON 18337XJ8p9f
Mon 03 Dec 15:10:54 BST 2018 1157 304.30 CHIX 18337XJ8p8z
Mon 03 Dec 15:10:52 BST 2018 444 304.35 XLON 18337XJ8p8s
Mon 03 Dec 15:10:52 BST 2018 514 304.35 CHIX 18337XJ8p8r
Mon 03 Dec 15:10:50 BST 2018 1107 304.40 CHIX 18337XJ8p8l
Mon 03 Dec 15:10:50 BST 2018 3672 304.40 XLON 18337XJ8p8k
Mon 03 Dec 15:10:27 BST 2018 1082 304.50 CHIX 18337XJ8p50
Mon 03 Dec 15:10:27 BST 2018 228 304.55 CHIX 18337XJ8p4z
Mon 03 Dec 15:10:27 BST 2018 2356 304.55 XLON 18337XJ8p4v
Mon 03 Dec 15:10:27 BST 2018 1 304.55 XLON 18337XJ8p4w
Mon 03 Dec 15:10:27 BST 2018 9 304.55 XLON 18337XJ8p4x
Mon 03 Dec 15:10:27 BST 2018 1 304.55 XLON 18337XJ8p4y
Mon 03 Dec 15:10:27 BST 2018 785 304.55 CHIX 18337XJ8p4u
Mon 03 Dec 15:10:17 BST 2018 514 304.70 CHIX 18337XJ8p22
Mon 03 Dec 15:10:17 BST 2018 622 304.70 CHIX 18337XJ8p23
Mon 03 Dec 15:10:17 BST 2018 1089 304.70 XLON 18337XJ8p20
Mon 03 Dec 15:10:17 BST 2018 23 304.70 XLON 18337XJ8p21
Mon 03 Dec 15:10:10 BST 2018 1123 304.75 CHIX 18337XJ8oz0
Mon 03 Dec 15:10:10 BST 2018 1128 304.75 XLON 18337XJ8oyw
Mon 03 Dec 15:10:10 BST 2018 1487 304.75 XLON 18337XJ8oyt
Mon 03 Dec 15:10:10 BST 2018 514 304.80 CHIX 18337XJ8oyy
Mon 03 Dec 15:10:10 BST 2018 587 304.80 CHIX 18337XJ8oyz
Mon 03 Dec 15:10:10 BST 2018 800 304.80 XLON 18337XJ8oyr
Mon 03 Dec 15:10:09 BST 2018 1243 304.85 CHIX 18337XJ8oyh
Mon 03 Dec 15:10:09 BST 2018 1313 304.85 XLON 18337XJ8oyf
Mon 03 Dec 15:10:09 BST 2018 119 304.85 XLON 18337XJ8oyg
Mon 03 Dec 15:10:09 BST 2018 462 304.85 XLON 18337XJ8oye
Mon 03 Dec 15:10:03 BST 2018 762 304.85 CHIX 18337XJ8oxy
Mon 03 Dec 15:10:03 BST 2018 554 304.90 XLON 18337XJ8oxu
Mon 03 Dec 15:10:03 BST 2018 1051 304.90 XLON 18337XJ8oxv
Mon 03 Dec 15:10:03 BST 2018 27 304.90 XLON 18337XJ8oxx
Mon 03 Dec 15:10:03 BST 2018 513 304.90 CHIX 18337XJ8oxs
Mon 03 Dec 15:10:03 BST 2018 456 304.90 CHIX 18337XJ8oxt
Mon 03 Dec 15:10:03 BST 2018 513 304.90 CHIX 18337XJ8oxr
Mon 03 Dec 15:10:03 BST 2018 366 304.90 CHIX 18337XJ8oxw
Mon 03 Dec 15:09:45 BST 2018 500 304.90 CHIX 18337XJ8ov3
Mon 03 Dec 15:09:35 BST 2018 69 304.85 XLON 18337XJ8ou5
Mon 03 Dec 15:09:26 BST 2018 1002 304.85 CHIX 18337XJ8ot4
Mon 03 Dec 15:09:26 BST 2018 4925 304.85 XLON 18337XJ8ot3
Mon 03 Dec 15:09:26 BST 2018 1111 304.85 CHIX 18337XJ8ot2
Mon 03 Dec 15:08:10 BST 2018 2949 304.30 XLON 18337XJ8oii
Mon 03 Dec 15:08:10 BST 2018 1267 304.30 CHIX 18337XJ8oih
Mon 03 Dec 15:07:25 BST 2018 419 304.00 CHIX 18337XJ8ocb
Mon 03 Dec 15:07:25 BST 2018 220 304.00 CHIX 18337XJ8oca
Mon 03 Dec 15:07:25 BST 2018 1488 304.00 XLON 18337XJ8oc9
Mon 03 Dec 15:07:15 BST 2018 865 304.05 XLON 18337XJ8oaq
Mon 03 Dec 15:07:15 BST 2018 44 304.05 CHIX 18337XJ8oar
Mon 03 Dec 15:07:15 BST 2018 218 304.05 XLON 18337XJ8oap
Mon 03 Dec 15:07:15 BST 2018 471 304.05 CHIX 18337XJ8oao
Mon 03 Dec 15:06:59 BST 2018 526 304.10 CHIX 18337XJ8o88
Mon 03 Dec 15:06:59 BST 2018 1139 304.10 XLON 18337XJ8o86
Mon 03 Dec 15:06:43 BST 2018 945 304.20 CHIX 18337XJ8o5s
Mon 03 Dec 15:06:43 BST 2018 475 304.20 CHIX 18337XJ8o5r
Mon 03 Dec 15:06:43 BST 2018 3306 304.20 XLON 18337XJ8o5n
Mon 03 Dec 15:06:40 BST 2018 628 304.30 CHIX 18337XJ8o54
Mon 03 Dec 15:06:40 BST 2018 1460 304.30 XLON 18337XJ8o53
Mon 03 Dec 15:06:40 BST 2018 281 304.35 CHIX 18337XJ8o51
Mon 03 Dec 15:06:39 BST 2018 635 304.40 CHIX 18337XJ8o4k
Mon 03 Dec 15:06:21 BST 2018 615 304.55 XLON 18337XJ8nxf
Mon 03 Dec 15:06:21 BST 2018 2095 304.55 XLON 18337XJ8nxe
Mon 03 Dec 15:06:21 BST 2018 1163 304.55 CHIX 18337XJ8nxd
Mon 03 Dec 15:06:19 BST 2018 498 304.60 XLON 18337XJ8nxc
Mon 03 Dec 15:06:19 BST 2018 514 304.60 CHIX 18337XJ8nxb
Mon 03 Dec 15:06:06 BST 2018 844 304.65 CHIX 18337XJ8nv5
Mon 03 Dec 15:06:06 BST 2018 644 304.65 XLON 18337XJ8nv3
Mon 03 Dec 15:06:06 BST 2018 1321 304.65 XLON 18337XJ8nv2
Mon 03 Dec 15:06:05 BST 2018 514 304.75 CHIX 18337XJ8nuv
Mon 03 Dec 15:06:05 BST 2018 454 304.75 XLON 18337XJ8nuu
Mon 03 Dec 15:05:52 BST 2018 514 304.65 CHIX 18337XJ8nt7
Mon 03 Dec 15:05:52 BST 2018 592 304.65 XLON 18337XJ8nt6
Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt3
Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt4
Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt5
Mon 03 Dec 15:05:52 BST 2018 385 304.70 XLON 18337XJ8nt0
Mon 03 Dec 15:05:52 BST 2018 677 304.70 XLON 18337XJ8nt1
Mon 03 Dec 15:05:52 BST 2018 77 304.70 XLON 18337XJ8nt2
Mon 03 Dec 15:05:52 BST 2018 865 304.70 XLON 18337XJ8nsz
Mon 03 Dec 15:05:51 BST 2018 391 304.80 CHIX 18337XJ8nsv
Mon 03 Dec 15:05:49 BST 2018 136 304.85 XLON 18337XJ8nsd
Mon 03 Dec 15:05:49 BST 2018 377 304.85 XLON 18337XJ8nsa
Mon 03 Dec 15:05:49 BST 2018 3 304.85 XLON 18337XJ8nsc
Mon 03 Dec 15:05:49 BST 2018 693 304.85 XLON 18337XJ8ns8
Mon 03 Dec 15:05:49 BST 2018 513 304.85 CHIX 18337XJ8ns7
Mon 03 Dec 15:05:49 BST 2018 350 304.85 CHIX 18337XJ8ns9
Mon 03 Dec 15:05:49 BST 2018 277 304.85 CHIX 18337XJ8nsb
Mon 03 Dec 15:05:48 BST 2018 779 304.90 CHIX 18337XJ8ns1
Mon 03 Dec 15:05:48 BST 2018 1 304.90 XLON 18337XJ8ns0
Mon 03 Dec 15:05:48 BST 2018 1681 304.90 XLON 18337XJ8nrz
Mon 03 Dec 15:05:48 BST 2018 132 304.90 XLON 18337XJ8nrx
Mon 03 Dec 15:05:44 BST 2018 703 304.90 XLON 18337XJ8nr1
Mon 03 Dec 15:05:44 BST 2018 513 304.90 CHIX 18337XJ8nr0
Mon 03 Dec 15:05:44 BST 2018 474 304.90 CHIX 18337XJ8nr2
Mon 03 Dec 15:05:44 BST 2018 254 304.90 CHIX 18337XJ8nqv
Mon 03 Dec 15:05:44 BST 2018 614 304.95 CHIX 18337XJ8nqu
Mon 03 Dec 15:05:44 BST 2018 544 304.95 CHIX 18337XJ8nqt
Mon 03 Dec 15:05:43 BST 2018 513 305.00 CHIX 18337XJ8nqh
Mon 03 Dec 15:05:43 BST 2018 216 305.00 CHIX 18337XJ8nqp
Mon 03 Dec 15:05:43 BST 2018 5 305.00 XLON 18337XJ8nqn
Mon 03 Dec 15:05:43 BST 2018 2 305.00 XLON 18337XJ8nqk
Mon 03 Dec 15:05:43 BST 2018 152 305.00 XLON 18337XJ8nqs
Mon 03 Dec 15:05:43 BST 2018 395 305.00 XLON 18337XJ8nqf
Mon 03 Dec 15:05:24 BST 2018 513 305.00 CHIX 18337XJ8nk1
Mon 03 Dec 15:05:07 BST 2018 385 304.90 CHIX 18337XJ8nh9
Mon 03 Dec 15:05:02 BST 2018 632 304.90 XLON 18337XJ8ngl
Mon 03 Dec 15:05:02 BST 2018 1213 304.90 XLON 18337XJ8ngi
Mon 03 Dec 15:05:02 BST 2018 148 304.90 XLON 18337XJ8ngj
Mon 03 Dec 15:05:02 BST 2018 513 304.90 CHIX 18337XJ8ngk
Mon 03 Dec 15:05:02 BST 2018 560 304.90 CHIX 18337XJ8ngg
Mon 03 Dec 15:05:02 BST 2018 535 304.90 CHIX 18337XJ8ngh
Mon 03 Dec 15:05:01 BST 2018 493 304.95 CHIX 18337XJ8ngc
Mon 03 Dec 15:04:59 BST 2018 121 304.95 XLON 18337XJ8ng5
Mon 03 Dec 15:04:27 BST 2018 513 304.90 CHIX 18337XJ8nca
Mon 03 Dec 15:04:27 BST 2018 384 304.90 CHIX 18337XJ8ncc
Mon 03 Dec 15:04:27 BST 2018 837 304.90 XLON 18337XJ8nc7
Mon 03 Dec 15:04:27 BST 2018 162 304.90 XLON 18337XJ8nc8
Mon 03 Dec 15:04:27 BST 2018 79 304.90 XLON 18337XJ8nc9
Mon 03 Dec 15:04:27 BST 2018 82 304.90 XLON 18337XJ8ncb
Mon 03 Dec 15:04:23 BST 2018 526 304.95 XLON 18337XJ8nc0
Mon 03 Dec 15:04:23 BST 2018 513 304.95 CHIX 18337XJ8nc1
Mon 03 Dec 15:04:18 BST 2018 373 304.95 CHIX 18337XJ8nbn
Mon 03 Dec 15:04:18 BST 2018 513 304.95 CHIX 18337XJ8nbm
Mon 03 Dec 15:04:18 BST 2018 1018 304.95 XLON 18337XJ8nbl
Mon 03 Dec 15:03:56 BST 2018 1142 304.90 XLON 18337XJ8n77
Mon 03 Dec 15:03:56 BST 2018 153 304.90 XLON 18337XJ8n75
Mon 03 Dec 15:03:56 BST 2018 597 304.90 CHIX 18337XJ8n76
Mon 03 Dec 15:03:52 BST 2018 568 304.95 XLON 18337XJ8n6r
Mon 03 Dec 15:03:52 BST 2018 2257 304.95 XLON 18337XJ8n6s
Mon 03 Dec 15:03:52 BST 2018 140 304.95 XLON 18337XJ8n6q
Mon 03 Dec 15:03:52 BST 2018 969 304.95 CHIX 18337XJ8n6p
Mon 03 Dec 15:03:52 BST 2018 513 304.95 CHIX 18337XJ8n6o
Mon 03 Dec 15:03:50 BST 2018 619 305.00 XLON 18337XJ8n6n
Mon 03 Dec 15:03:50 BST 2018 513 305.00 CHIX 18337XJ8n6m
Mon 03 Dec 15:03:22 BST 2018 513 304.90 CHIX 18337XJ8n2g
Mon 03 Dec 15:03:22 BST 2018 366 304.90 XLON 18337XJ8n2f
Mon 03 Dec 15:03:17 BST 2018 625 304.80 CHIX 18337XJ8n1m
Mon 03 Dec 15:03:17 BST 2018 291 304.80 CHIX 18337XJ8n1l
Mon 03 Dec 15:03:17 BST 2018 223 304.80 CHIX 18337XJ8n1k
Mon 03 Dec 15:03:02 BST 2018 756 304.80 CHIX 18337XJ8n0f
Mon 03 Dec 15:03:02 BST 2018 514 304.80 CHIX 18337XJ8n0g
Mon 03 Dec 15:03:02 BST 2018 426 304.80 XLON 18337XJ8n0e
Mon 03 Dec 15:02:57 BST 2018 559 304.85 XLON 18337XJ8mzw
Mon 03 Dec 15:02:57 BST 2018 513 304.85 CHIX 18337XJ8mzx
Mon 03 Dec 15:02:57 BST 2018 615 304.85 CHIX 18337XJ8mzr
Mon 03 Dec 15:02:57 BST 2018 1431 304.85 XLON 18337XJ8mzq
Mon 03 Dec 15:02:27 BST 2018 70 304.70 XLON 18337XJ8mvv
Mon 03 Dec 15:02:27 BST 2018 514 304.70 CHIX 18337XJ8mvu
Mon 03 Dec 15:02:27 BST 2018 475 304.70 XLON 18337XJ8mvt
Mon 03 Dec 15:02:27 BST 2018 152 304.70 XLON 18337XJ8mvs
Mon 03 Dec 15:01:11 BST 2018 1303 304.25 CHIX 18337XJ8mie
Mon 03 Dec 15:01:11 BST 2018 2597 304.25 XLON 18337XJ8mid
Mon 03 Dec 15:00:43 BST 2018 2618 303.85 CHIX 18337XJ8mb4
Mon 03 Dec 15:00:34 BST 2018 515 303.95 CHIX 18337XJ8m93
Mon 03 Dec 15:00:34 BST 2018 1023 303.95 XLON 18337XJ8m92
Mon 03 Dec 15:00:06 BST 2018 1124 303.90 CHIX 18337XJ8m1q
Mon 03 Dec 14:58:42 BST 2018 599 304.00 CHIX 18337XJ8ljd
Mon 03 Dec 14:58:42 BST 2018 1325 304.00 XLON 18337XJ8ljc
Mon 03 Dec 14:58:13 BST 2018 10937 304.05 XLON 18337XJ8lcj
Mon 03 Dec 14:58:13 BST 2018 2960 304.05 CHIX 18337XJ8lci
Mon 03 Dec 14:58:13 BST 2018 1731 304.05 CHIX 18337XJ8lch
Mon 03 Dec 14:58:10 BST 2018 1217 304.15 XLON 18337XJ8lbc
Mon 03 Dec 14:58:10 BST 2018 475 304.15 XLON 18337XJ8lbb
Mon 03 Dec 14:58:10 BST 2018 1833 304.15 XLON 18337XJ8lba
Mon 03 Dec 14:58:10 BST 2018 224 304.15 XLON 18337XJ8lb9
Mon 03 Dec 14:58:10 BST 2018 1609 304.15 CHIX 18337XJ8lb8
Mon 03 Dec 14:57:49 BST 2018 865 304.25 CHIX 18337XJ8l82
Mon 03 Dec 14:57:49 BST 2018 2991 304.25 XLON 18337XJ8l81
Mon 03 Dec 14:57:49 BST 2018 420 304.25 CHIX 18337XJ8l80
Mon 03 Dec 14:57:10 BST 2018 2621 304.35 XLON 18337XJ8l2a
Mon 03 Dec 14:57:10 BST 2018 1125 304.35 CHIX 18337XJ8l26
Mon 03 Dec 14:55:46 BST 2018 1569 304.40 XLON 18337XJ8koh
Mon 03 Dec 14:55:46 BST 2018 675 304.40 CHIX 18337XJ8kog
Mon 03 Dec 14:55:06 BST 2018 3020 304.45 XLON 18337XJ8khm
Mon 03 Dec 14:55:06 BST 2018 237 304.45 CHIX 18337XJ8khi
Mon 03 Dec 14:55:06 BST 2018 750 304.45 CHIX 18337XJ8khh
Mon 03 Dec 14:55:06 BST 2018 310 304.45 CHIX 18337XJ8khg
Mon 03 Dec 14:55:06 BST 2018 1739 304.50 XLON 18337XJ8khf
Mon 03 Dec 14:55:06 BST 2018 162 304.50 XLON 18337XJ8khe
Mon 03 Dec 14:55:06 BST 2018 816 304.50 CHIX 18337XJ8khb
Mon 03 Dec 14:54:35 BST 2018 2432 304.65 XLON 18337XJ8kcn
Mon 03 Dec 14:54:35 BST 2018 1044 304.65 CHIX 18337XJ8kco
Mon 03 Dec 14:54:35 BST 2018 1678 304.70 CHIX 18337XJ8kcm
Mon 03 Dec 14:54:35 BST 2018 3912 304.70 XLON 18337XJ8kcl
Mon 03 Dec 14:54:28 BST 2018 2019 304.80 CHIX 18337XJ8kb8
Mon 03 Dec 14:54:28 BST 2018 3999 304.80 XLON 18337XJ8kb7
Mon 03 Dec 14:54:28 BST 2018 707 304.80 XLON 18337XJ8kb5
Mon 03 Dec 14:54:26 BST 2018 1094 304.90 CHIX 18337XJ8ka0
Mon 03 Dec 14:54:26 BST 2018 2547 304.90 XLON 18337XJ8k9z
Mon 03 Dec 14:52:29 BST 2018 972 304.85 CHIX 18337XJ8jep
Mon 03 Dec 14:52:29 BST 2018 1393 304.85 XLON 18337XJ8jem
Mon 03 Dec 14:52:29 BST 2018 4216 304.85 CHIX 18337XJ8jeo
Mon 03 Dec 14:52:29 BST 2018 7118 304.85 XLON 18337XJ8jek
Mon 03 Dec 14:52:29 BST 2018 1033 304.85 XLON 18337XJ8jei
Mon 03 Dec 14:52:29 BST 2018 2556 304.85 XLON 18337XJ8jef
Mon 03 Dec 14:52:20 BST 2018 6405 305.00 XLON 18337XJ8jbl
Mon 03 Dec 14:52:20 BST 2018 630 305.00 CHIX 18337XJ8jbn
Mon 03 Dec 14:52:20 BST 2018 2747 305.00 CHIX 18337XJ8jbo
Mon 03 Dec 14:52:06 BST 2018 424 305.05 CHIX 18337XJ8j8o
Mon 03 Dec 14:52:06 BST 2018 1102 305.05 XLON 18337XJ8j8n
Mon 03 Dec 14:52:06 BST 2018 89 305.05 CHIX 18337XJ8j8m
Mon 03 Dec 14:52:06 BST 2018 843 305.10 CHIX 18337XJ8j8l
Mon 03 Dec 14:52:06 BST 2018 1962 305.10 XLON 18337XJ8j8k
Mon 03 Dec 14:51:50 BST 2018 1257 305.10 XLON 18337XJ8j5b
Mon 03 Dec 14:51:50 BST 2018 580 305.10 CHIX 18337XJ8j5d
Mon 03 Dec 14:51:13 BST 2018 694 305.45 XLON 18337XJ8iwf
Mon 03 Dec 14:51:13 BST 2018 764 305.45 CHIX 18337XJ8iwe
Mon 03 Dec 14:51:13 BST 2018 475 305.45 XLON 18337XJ8iwd
Mon 03 Dec 14:51:13 BST 2018 611 305.45 XLON 18337XJ8iwc
Mon 03 Dec 14:51:13 BST 2018 1518 305.50 XLON 18337XJ8iwa
Mon 03 Dec 14:51:13 BST 2018 138 305.50 XLON 18337XJ8iwb
Mon 03 Dec 14:51:13 BST 2018 652 305.50 CHIX 18337XJ8iw8
Mon 03 Dec 14:51:05 BST 2018 512 305.55 CHIX 18337XJ8ivs
Mon 03 Dec 14:51:05 BST 2018 611 305.55 CHIX 18337XJ8ivt
Mon 03 Dec 14:51:05 BST 2018 271 305.55 CHIX 18337XJ8ivu
Mon 03 Dec 14:51:05 BST 2018 1422 305.55 XLON 18337XJ8ivq
Mon 03 Dec 14:51:05 BST 2018 32 305.55 XLON 18337XJ8ivr
Mon 03 Dec 14:51:05 BST 2018 846 305.55 XLON 18337XJ8ivp
Mon 03 Dec 14:50:34 BST 2018 867 305.70 CHIX 18337XJ8isf
Mon 03 Dec 14:50:34 BST 2018 768 305.70 XLON 18337XJ8isk
Mon 03 Dec 14:50:34 BST 2018 1250 305.70 XLON 18337XJ8isi
Mon 03 Dec 14:49:12 BST 2018 573 305.60 CHIX 18337XJ8i81
Mon 03 Dec 14:48:59 BST 2018 243 305.60 XLON 18337XJ8i2f
Mon 03 Dec 14:48:59 BST 2018 3975 305.75 CHIX 18337XJ8i2d
Mon 03 Dec 14:48:59 BST 2018 6879 305.75 XLON 18337XJ8i2c
Mon 03 Dec 14:48:55 BST 2018 2388 305.75 XLON 18337XJ8i1b
Mon 03 Dec 14:47:50 BST 2018 687 305.70 CHIX 18337XJ8hn6
Mon 03 Dec 14:47:50 BST 2018 1310 305.80 CHIX 18337XJ8hn4
Mon 03 Dec 14:47:50 BST 2018 3053 305.80 XLON 18337XJ8hn5
Mon 03 Dec 14:47:49 BST 2018 1530 305.95 XLON 18337XJ8hmv
Mon 03 Dec 14:47:49 BST 2018 308 305.95 CHIX 18337XJ8hmw
Mon 03 Dec 14:47:49 BST 2018 928 305.95 CHIX 18337XJ8hmu
Mon 03 Dec 14:47:49 BST 2018 1350 305.95 XLON 18337XJ8hmt
Mon 03 Dec 14:47:43 BST 2018 1379 306.10 XLON 18337XJ8hle
Mon 03 Dec 14:47:43 BST 2018 1304 306.10 CHIX 18337XJ8hlg
Mon 03 Dec 14:47:37 BST 2018 1657 306.10 XLON 18337XJ8hje
Mon 03 Dec 14:47:29 BST 2018 511 306.20 CHIX 18337XJ8him
Mon 03 Dec 14:47:29 BST 2018 982 306.20 CHIX 18337XJ8hin
Mon 03 Dec 14:47:29 BST 2018 1651 306.20 XLON 18337XJ8hil
Mon 03 Dec 14:47:29 BST 2018 636 306.20 XLON 18337XJ8hik
Mon 03 Dec 14:47:29 BST 2018 789 306.20 XLON 18337XJ8hij
Mon 03 Dec 14:47:28 BST 2018 1685 306.25 XLON 18337XJ8hi7
Mon 03 Dec 14:47:28 BST 2018 456 306.25 XLON 18337XJ8hic
Mon 03 Dec 14:47:28 BST 2018 724 306.25 CHIX 18337XJ8hid
Mon 03 Dec 14:47:28 BST 2018 511 306.25 CHIX 18337XJ8hie
Mon 03 Dec 14:47:27 BST 2018 511 306.30 CHIX 18337XJ8hho
Mon 03 Dec 14:47:27 BST 2018 477 306.30 XLON 18337XJ8hhm
Mon 03 Dec 14:47:21 BST 2018 329 306.40 CHIX 18337XJ8hgu
Mon 03 Dec 14:47:21 BST 2018 1399 306.35 CHIX 18337XJ8hgt
Mon 03 Dec 14:47:21 BST 2018 724 306.35 CHIX 18337XJ8hgs
Mon 03 Dec 14:47:20 BST 2018 1186 306.30 XLON 18337XJ8hgm
Mon 03 Dec 14:47:20 BST 2018 43 306.30 CHIX 18337XJ8hgl
Mon 03 Dec 14:47:20 BST 2018 548 306.30 CHIX 18337XJ8hgi
Mon 03 Dec 14:47:20 BST 2018 406 306.30 CHIX 18337XJ8hgj
Mon 03 Dec 14:47:20 BST 2018 1037 306.40 XLON 18337XJ8hgf
Mon 03 Dec 14:47:20 BST 2018 80 306.40 XLON 18337XJ8hgh
Mon 03 Dec 14:47:20 BST 2018 211 306.40 CHIX 18337XJ8hge
Mon 03 Dec 14:47:20 BST 2018 300 306.40 CHIX 18337XJ8hgg
Mon 03 Dec 14:47:17 BST 2018 300 306.40 CHIX 18337XJ8hfl
Mon 03 Dec 14:47:09 BST 2018 511 306.40 CHIX 18337XJ8hd1
Mon 03 Dec 14:47:09 BST 2018 271 306.40 CHIX 18337XJ8hd2
Mon 03 Dec 14:47:09 BST 2018 511 306.40 CHIX 18337XJ8hd4
Mon 03 Dec 14:47:09 BST 2018 883 306.40 XLON 18337XJ8hd0
Mon 03 Dec 14:47:02 BST 2018 463 306.40 XLON 18337XJ8haa
Mon 03 Dec 14:47:02 BST 2018 167 306.40 XLON 18337XJ8ha8
Mon 03 Dec 14:47:02 BST 2018 532 306.40 XLON 18337XJ8ha9
Mon 03 Dec 14:46:58 BST 2018 535 306.40 CHIX 18337XJ8h9c
Mon 03 Dec 14:46:47 BST 2018 548 306.30 CHIX 18337XJ8h6d
Mon 03 Dec 14:46:47 BST 2018 362 306.30 CHIX 18337XJ8h6a
Mon 03 Dec 14:46:47 BST 2018 1189 306.30 XLON 18337XJ8h62
Mon 03 Dec 14:46:47 BST 2018 105 306.30 XLON 18337XJ8h64
Mon 03 Dec 14:46:43 BST 2018 675 306.35 CHIX 18337XJ8h5k
Mon 03 Dec 14:46:43 BST 2018 695 306.35 CHIX 18337XJ8h5l
Mon 03 Dec 14:46:43 BST 2018 1171 306.35 XLON 18337XJ8h5j
Mon 03 Dec 14:46:43 BST 2018 400 306.35 XLON 18337XJ8h5i
Mon 03 Dec 14:46:40 BST 2018 709 306.40 XLON 18337XJ8h4w
Mon 03 Dec 14:46:40 BST 2018 3 306.40 XLON 18337XJ8h4y
Mon 03 Dec 14:46:40 BST 2018 511 306.40 CHIX 18337XJ8h4v
Mon 03 Dec 14:46:20 BST 2018 461 306.30 XLON 18337XJ8h1w
Mon 03 Dec 14:46:13 BST 2018 458 306.30 CHIX 18337XJ8h0m
Mon 03 Dec 14:46:13 BST 2018 242 306.30 CHIX 18337XJ8h0o
Mon 03 Dec 14:46:13 BST 2018 511 306.30 CHIX 18337XJ8h0p
Mon 03 Dec 14:46:13 BST 2018 1 306.30 XLON 18337XJ8h0j
Mon 03 Dec 14:46:13 BST 2018 786 306.30 XLON 18337XJ8h0k
Mon 03 Dec 14:46:13 BST 2018 9 306.30 XLON 18337XJ8h0l
Mon 03 Dec 14:46:13 BST 2018 11 306.30 XLON 18337XJ8h0i
Mon 03 Dec 14:45:55 BST 2018 540 306.35 XLON 18337XJ8gx4
Mon 03 Dec 14:45:55 BST 2018 281 306.35 CHIX 18337XJ8gwz
Mon 03 Dec 14:45:55 BST 2018 8 306.35 XLON 18337XJ8gwu
Mon 03 Dec 14:45:55 BST 2018 1667 306.35 XLON 18337XJ8gwp
Mon 03 Dec 14:45:55 BST 2018 435 306.35 CHIX 18337XJ8gwn
Mon 03 Dec 14:45:45 BST 2018 631 306.40 CHIX 18337XJ8gue
Mon 03 Dec 14:45:45 BST 2018 340 306.40 CHIX 18337XJ8guf
Mon 03 Dec 14:45:45 BST 2018 531 306.40 XLON 18337XJ8gud
Mon 03 Dec 14:44:18 BST 2018 1489 305.90 XLON 18337XJ8g9z
Mon 03 Dec 14:44:18 BST 2018 640 305.90 CHIX 18337XJ8ga2
Mon 03 Dec 14:44:18 BST 2018 1911 305.95 XLON 18337XJ8g9w
Mon 03 Dec 14:44:18 BST 2018 821 305.95 CHIX 18337XJ8g9v
Mon 03 Dec 14:44:04 BST 2018 738 305.95 CHIX 18337XJ8g67
Mon 03 Dec 14:44:04 BST 2018 12 305.95 CHIX 18337XJ8g66
Mon 03 Dec 14:44:04 BST 2018 15 305.95 CHIX 18337XJ8g65
Mon 03 Dec 14:44:04 BST 2018 511 306.00 CHIX 18337XJ8g5w
Mon 03 Dec 14:44:04 BST 2018 511 306.15 CHIX 18337XJ8g5v
Mon 03 Dec 14:44:04 BST 2018 761 306.15 CHIX 18337XJ8g5u
Mon 03 Dec 14:44:04 BST 2018 511 306.25 CHIX 18337XJ8g5t
Mon 03 Dec 14:44:04 BST 2018 1608 306.00 XLON 18337XJ8g60
Mon 03 Dec 14:44:04 BST 2018 33 306.00 XLON 18337XJ8g63
Mon 03 Dec 14:44:04 BST 2018 1106 306.00 XLON 18337XJ8g62
Mon 03 Dec 14:44:04 BST 2018 637 306.15 XLON 18337XJ8g5z
Mon 03 Dec 14:44:04 BST 2018 1769 306.15 XLON 18337XJ8g5y
Mon 03 Dec 14:44:04 BST 2018 828 306.25 XLON 18337XJ8g5x
Mon 03 Dec 14:43:35 BST 2018 690 306.00 CHIX 18337XJ8fy3
Mon 03 Dec 14:43:34 BST 2018 2596 306.10 XLON 18337XJ8fy2
Mon 03 Dec 14:43:34 BST 2018 1115 306.10 CHIX 18337XJ8fy1
Mon 03 Dec 14:43:33 BST 2018 863 306.15 XLON 18337XJ8fxx
Mon 03 Dec 14:43:32 BST 2018 793 306.15 XLON 18337XJ8fxw
Mon 03 Dec 14:43:32 BST 2018 303 306.15 XLON 18337XJ8fxv
Mon 03 Dec 14:43:32 BST 2018 22 306.15 CHIX 18337XJ8fxu
Mon 03 Dec 14:43:32 BST 2018 489 306.15 CHIX 18337XJ8fxt
Mon 03 Dec 14:43:32 BST 2018 511 306.15 CHIX 18337XJ8fxr
Mon 03 Dec 14:43:08 BST 2018 1256 306.25 XLON 18337XJ8ftz
Mon 03 Dec 14:43:08 BST 2018 628 306.25 CHIX 18337XJ8fty
Mon 03 Dec 14:43:05 BST 2018 204 306.25 XLON 18337XJ8ft8
Mon 03 Dec 14:43:05 BST 2018 69 306.30 XLON 18337XJ8ft7
Mon 03 Dec 14:43:03 BST 2018 511 306.30 CHIX 18337XJ8fsi
Mon 03 Dec 14:43:03 BST 2018 818 306.30 XLON 18337XJ8fsg
Mon 03 Dec 14:43:03 BST 2018 146 306.30 XLON 18337XJ8fsh
Mon 03 Dec 14:42:55 BST 2018 418 306.35 XLON 18337XJ8fqg
Mon 03 Dec 14:42:55 BST 2018 595 306.35 CHIX 18337XJ8fqf
Mon 03 Dec 14:42:55 BST 2018 511 306.35 CHIX 18337XJ8fqh
Mon 03 Dec 14:42:55 BST 2018 23 306.35 XLON 18337XJ8fqe
Mon 03 Dec 14:42:55 BST 2018 370 306.35 XLON 18337XJ8fqd
Mon 03 Dec 14:42:55 BST 2018 950 306.35 XLON 18337XJ8fqc
Mon 03 Dec 14:42:48 BST 2018 2 306.35 XLON 18337XJ8fpm
Mon 03 Dec 14:42:48 BST 2018 292 306.35 CHIX 18337XJ8fpl
Mon 03 Dec 14:42:48 BST 2018 519 306.35 CHIX 18337XJ8fpk
Mon 03 Dec 14:42:41 BST 2018 546 306.40 CHIX 18337XJ8fp3
Mon 03 Dec 14:42:41 BST 2018 266 306.40 XLON 18337XJ8fp1
Mon 03 Dec 14:42:41 BST 2018 918 306.40 XLON 18337XJ8fp0
Mon 03 Dec 14:42:12 BST 2018 529 306.05 CHIX 18337XJ8fj6
Mon 03 Dec 14:42:12 BST 2018 498 306.05 CHIX 18337XJ8fj7
Mon 03 Dec 14:42:12 BST 2018 1146 306.05 XLON 18337XJ8fj5
Mon 03 Dec 14:42:10 BST 2018 1055 306.10 CHIX 18337XJ8fih
Mon 03 Dec 14:42:10 BST 2018 353 306.10 CHIX 18337XJ8fij
Mon 03 Dec 14:42:10 BST 2018 427 306.10 CHIX 18337XJ8fik
Mon 03 Dec 14:42:10 BST 2018 205 306.10 CHIX 18337XJ8fil
Mon 03 Dec 14:42:10 BST 2018 2457 306.10 XLON 18337XJ8fig
Mon 03 Dec 14:41:19 BST 2018 922 306.15 XLON 18337XJ8fbs
Mon 03 Dec 14:41:19 BST 2018 511 306.15 CHIX 18337XJ8fbr
Mon 03 Dec 14:41:15 BST 2018 11 306.25 XLON 18337XJ8fbf
Mon 03 Dec 14:41:15 BST 2018 595 306.25 CHIX 18337XJ8fbg
Mon 03 Dec 14:41:14 BST 2018 332 306.25 XLON 18337XJ8fb5
Mon 03 Dec 14:41:08 BST 2018 998 306.25 XLON 18337XJ8fav
Mon 03 Dec 14:41:06 BST 2018 535 306.25 CHIX 18337XJ8fao
Mon 03 Dec 14:41:06 BST 2018 838 306.25 CHIX 18337XJ8fal
Mon 03 Dec 14:41:06 BST 2018 1948 306.25 XLON 18337XJ8fah
Mon 03 Dec 14:41:06 BST 2018 293 306.25 XLON 18337XJ8fam
Mon 03 Dec 14:41:06 BST 2018 105 306.25 XLON 18337XJ8faj
Mon 03 Dec 14:40:59 BST 2018 93 306.35 XLON 18337XJ8f97
Mon 03 Dec 14:40:59 BST 2018 416 306.35 XLON 18337XJ8f96
Mon 03 Dec 14:40:59 BST 2018 511 306.35 CHIX 18337XJ8f95
Mon 03 Dec 14:40:56 BST 2018 2281 306.40 XLON 18337XJ8f8q
Mon 03 Dec 14:40:56 BST 2018 979 306.40 CHIX 18337XJ8f8r
Mon 03 Dec 14:40:56 BST 2018 502 306.45 XLON 18337XJ8f8m
Mon 03 Dec 14:40:56 BST 2018 511 306.45 CHIX 18337XJ8f8o
Mon 03 Dec 14:40:56 BST 2018 511 306.45 CHIX 18337XJ8f8n
Mon 03 Dec 14:40:56 BST 2018 451 306.45 CHIX 18337XJ8f8p
Mon 03 Dec 14:40:49 BST 2018 641 306.45 XLON 18337XJ8f77
Mon 03 Dec 14:40:47 BST 2018 140 306.45 XLON 18337XJ8f6x
Mon 03 Dec 14:40:47 BST 2018 579 306.50 XLON 18337XJ8f6v
Mon 03 Dec 14:40:47 BST 2018 397 306.50 CHIX 18337XJ8f6u
Mon 03 Dec 14:40:47 BST 2018 143 306.50 CHIX 18337XJ8f6t
Mon 03 Dec 14:40:47 BST 2018 361 306.50 CHIX 18337XJ8f6w
Mon 03 Dec 14:40:45 BST 2018 368 306.50 CHIX 18337XJ8f6e
Mon 03 Dec 14:40:41 BST 2018 1771 306.55 XLON 18337XJ8f5a
Mon 03 Dec 14:40:41 BST 2018 761 306.55 CHIX 18337XJ8f59
Mon 03 Dec 14:39:34 BST 2018 1932 306.20 XLON 18337XJ8es5
Mon 03 Dec 14:39:34 BST 2018 830 306.20 CHIX 18337XJ8es6
Mon 03 Dec 14:39:32 BST 2018 111 306.25 XLON 18337XJ8err
Mon 03 Dec 14:39:32 BST 2018 876 306.25 XLON 18337XJ8erq
Mon 03 Dec 14:39:32 BST 2018 285 306.25 XLON 18337XJ8ers
Mon 03 Dec 14:39:32 BST 2018 541 306.25 CHIX 18337XJ8erp
Mon 03 Dec 14:39:32 BST 2018 99 306.25 CHIX 18337XJ8ero
Mon 03 Dec 14:39:32 BST 2018 151 306.25 CHIX 18337XJ8ern
Mon 03 Dec 14:39:32 BST 2018 316 306.25 CHIX 18337XJ8erm
Mon 03 Dec 14:39:32 BST 2018 511 306.25 CHIX 18337XJ8erl
Mon 03 Dec 14:39:32 BST 2018 829 306.30 CHIX 18337XJ8erj
Mon 03 Dec 14:39:32 BST 2018 511 306.30 CHIX 18337XJ8erk
Mon 03 Dec 14:39:32 BST 2018 171 306.30 XLON 18337XJ8eri
Mon 03 Dec 14:39:32 BST 2018 1931 306.30 XLON 18337XJ8erh
Mon 03 Dec 14:39:28 BST 2018 541 306.35 XLON 18337XJ8eqq
Mon 03 Dec 14:39:28 BST 2018 35 306.35 XLON 18337XJ8eqs
Mon 03 Dec 14:39:28 BST 2018 694 306.35 CHIX 18337XJ8eqr
Mon 03 Dec 14:39:28 BST 2018 1075 306.35 XLON 18337XJ8eqp
Mon 03 Dec 14:39:25 BST 2018 81 306.40 CHIX 18337XJ8eqf
Mon 03 Dec 14:39:25 BST 2018 300 306.40 CHIX 18337XJ8eqe
Mon 03 Dec 14:39:25 BST 2018 511 306.40 CHIX 18337XJ8eqd
Mon 03 Dec 14:39:25 BST 2018 748 306.40 XLON 18337XJ8eqc
Mon 03 Dec 14:39:06 BST 2018 839 306.30 CHIX 18337XJ8eog
Mon 03 Dec 14:39:06 BST 2018 652 306.30 XLON 18337XJ8eof
Mon 03 Dec 14:39:06 BST 2018 1302 306.30 XLON 18337XJ8eoe
Mon 03 Dec 14:38:52 BST 2018 1933 306.30 XLON 18337XJ8emg
Mon 03 Dec 14:38:52 BST 2018 831 306.30 CHIX 18337XJ8eme
Mon 03 Dec 14:38:52 BST 2018 372 306.30 CHIX 18337XJ8emf
Mon 03 Dec 14:38:51 BST 2018 65 306.35 CHIX 18337XJ8em6
Mon 03 Dec 14:38:51 BST 2018 1541 306.35 XLON 18337XJ8em5
Mon 03 Dec 14:38:51 BST 2018 502 306.35 XLON 18337XJ8em3
Mon 03 Dec 14:38:51 BST 2018 229 306.35 CHIX 18337XJ8em4
Mon 03 Dec 14:38:51 BST 2018 273 306.35 CHIX 18337XJ8em2
Mon 03 Dec 14:38:51 BST 2018 605 306.35 CHIX 18337XJ8em1
Mon 03 Dec 14:38:02 BST 2018 55 305.85 XLON 18337XJ8efj
Mon 03 Dec 14:38:02 BST 2018 1833 305.85 XLON 18337XJ8efi
Mon 03 Dec 14:38:02 BST 2018 345 305.85 XLON 18337XJ8efg
Mon 03 Dec 14:38:02 BST 2018 959 305.85 CHIX 18337XJ8efh
Mon 03 Dec 14:37:40 BST 2018 1197 306.00 CHIX 18337XJ8ece
Mon 03 Dec 14:37:40 BST 2018 2787 306.00 XLON 18337XJ8ecd
Mon 03 Dec 14:37:40 BST 2018 731 306.05 CHIX 18337XJ8ecb
Mon 03 Dec 14:37:40 BST 2018 1701 306.05 XLON 18337XJ8eca
Mon 03 Dec 14:37:40 BST 2018 100 306.10 XLON 18337XJ8ec7
Mon 03 Dec 14:37:18 BST 2018 714 305.95 CHIX 18337XJ8e62
Mon 03 Dec 14:37:18 BST 2018 526 305.95 CHIX 18337XJ8e61
Mon 03 Dec 14:37:13 BST 2018 1140 305.95 XLON 18337XJ8e5i
Mon 03 Dec 14:37:13 BST 2018 1580 306.00 XLON 18337XJ8e5e
Mon 03 Dec 14:37:13 BST 2018 678 306.00 CHIX 18337XJ8e5h
Mon 03 Dec 14:37:03 BST 2018 943 306.00 CHIX 18337XJ8e3r
Mon 03 Dec 14:37:03 BST 2018 2196 306.00 XLON 18337XJ8e3q
Mon 03 Dec 14:36:43 BST 2018 223 305.95 CHIX 18337XJ8e0n
Mon 03 Dec 14:36:43 BST 2018 512 305.95 CHIX 18337XJ8e0m
Mon 03 Dec 14:36:43 BST 2018 104 305.95 XLON 18337XJ8e0l
Mon 03 Dec 14:36:43 BST 2018 1034 305.95 XLON 18337XJ8e0k
Mon 03 Dec 14:35:46 BST 2018 886 305.95 CHIX 18337XJ8dq9
Mon 03 Dec 14:35:46 BST 2018 1064 305.95 XLON 18337XJ8dq8
Mon 03 Dec 14:35:46 BST 2018 1000 305.95 XLON 18337XJ8dq7
Mon 03 Dec 14:35:29 BST 2018 1 306.05 CHIX 18337XJ8dm1
Mon 03 Dec 14:35:29 BST 2018 1422 306.05 CHIX 18337XJ8dm0
Mon 03 Dec 14:35:29 BST 2018 3235 306.05 XLON 18337XJ8dlz
Mon 03 Dec 14:35:29 BST 2018 82 306.05 XLON 18337XJ8dlx
Mon 03 Dec 14:34:59 BST 2018 122 306.10 XLON 18337XJ8dhj
Mon 03 Dec 14:34:59 BST 2018 2850 306.10 XLON 18337XJ8dhi
Mon 03 Dec 14:34:59 BST 2018 456 306.10 CHIX 18337XJ8dhh
Mon 03 Dec 14:34:59 BST 2018 1276 306.10 CHIX 18337XJ8dhg
Mon 03 Dec 14:34:57 BST 2018 2468 306.15 XLON 18337XJ8dgq
Mon 03 Dec 14:34:57 BST 2018 1060 306.15 CHIX 18337XJ8dgp
Mon 03 Dec 14:34:57 BST 2018 180 306.25 BATE 18337XJ8dgi
Mon 03 Dec 14:34:57 BST 2018 2412 306.20 XLON 18337XJ8dgh
Mon 03 Dec 14:34:57 BST 2018 1036 306.20 CHIX 18337XJ8dgg
Mon 03 Dec 14:34:57 BST 2018 2108 306.25 XLON 18337XJ8dgf
Mon 03 Dec 14:34:57 BST 2018 906 306.25 CHIX 18337XJ8dge
Mon 03 Dec 14:34:49 BST 2018 865 306.30 XLON 18337XJ8deq
Mon 03 Dec 14:34:49 BST 2018 629 306.30 CHIX 18337XJ8deo
Mon 03 Dec 14:34:49 BST 2018 348 306.30 XLON 18337XJ8dem
Mon 03 Dec 14:34:43 BST 2018 251 306.30 XLON 18337XJ8ddy
Mon 03 Dec 14:33:52 BST 2018 1952 306.25 XLON 18337XJ8d34
Mon 03 Dec 14:33:52 BST 2018 725 306.25 XLON 18337XJ8d36
Mon 03 Dec 14:33:52 BST 2018 73 306.25 XLON 18337XJ8d39
Mon 03 Dec 14:33:52 BST 2018 839 306.25 CHIX 18337XJ8d33
Mon 03 Dec 14:33:52 BST 2018 511 306.25 CHIX 18337XJ8d38
Mon 03 Dec 14:33:47 BST 2018 1432 306.35 XLON 18337XJ8d13
Mon 03 Dec 14:33:47 BST 2018 615 306.35 CHIX 18337XJ8d11
Mon 03 Dec 14:33:47 BST 2018 370 306.35 CHIX 18337XJ8d14
Mon 03 Dec 14:33:20 BST 2018 2082 306.35 XLON 18337XJ8cx9
Mon 03 Dec 14:33:20 BST 2018 28 306.35 XLON 18337XJ8cxb
Mon 03 Dec 14:33:20 BST 2018 895 306.35 CHIX 18337XJ8cx8
Mon 03 Dec 14:33:20 BST 2018 454 306.35 CHIX 18337XJ8cxa
Mon 03 Dec 14:33:20 BST 2018 511 306.40 CHIX 18337XJ8cx4
Mon 03 Dec 14:33:20 BST 2018 40 306.40 XLON 18337XJ8cx1
Mon 03 Dec 14:33:20 BST 2018 1090 306.40 XLON 18337XJ8cwz
Mon 03 Dec 14:33:02 BST 2018 1323 306.45 CHIX 18337XJ8ct0
Mon 03 Dec 14:33:02 BST 2018 892 306.45 XLON 18337XJ8csz
Mon 03 Dec 14:33:02 BST 2018 2192 306.45 XLON 18337XJ8csw
Mon 03 Dec 14:32:47 BST 2018 1017 306.50 XLON 18337XJ8cnk
Mon 03 Dec 14:32:47 BST 2018 511 306.50 CHIX 18337XJ8cnj
Mon 03 Dec 14:32:14 BST 2018 554 306.25 CHIX 18337XJ8cgx
Mon 03 Dec 14:31:19 BST 2018 568 305.85 XLON 18337XJ8c86
Mon 03 Dec 14:31:19 BST 2018 475 305.85 XLON 18337XJ8c85
Mon 03 Dec 14:31:19 BST 2018 367 305.85 XLON 18337XJ8c84
Mon 03 Dec 14:31:19 BST 2018 1462 305.85 XLON 18337XJ8c82
Mon 03 Dec 14:31:19 BST 2018 1922 305.85 CHIX 18337XJ8c83
Mon 03 Dec 14:31:01 BST 2018 1834 306.05 CHIX 18337XJ8c69
Mon 03 Dec 14:31:01 BST 2018 4275 306.05 XLON 18337XJ8c68
Mon 03 Dec 14:30:49 BST 2018 1485 306.25 XLON 18337XJ8c4r
Mon 03 Dec 14:30:49 BST 2018 638 306.25 CHIX 18337XJ8c4q
Mon 03 Dec 14:28:41 BST 2018 75 305.80 CHIX 18337XJ8bkm
Mon 03 Dec 14:28:41 BST 2018 166 305.80 XLON 18337XJ8bkl
Mon 03 Dec 14:28:41 BST 2018 2826 305.95 CHIX 18337XJ8bkk
Mon 03 Dec 14:28:41 BST 2018 6590 305.95 XLON 18337XJ8bkj
Mon 03 Dec 14:28:27 BST 2018 519 306.00 CHIX 18337XJ8bj1
Mon 03 Dec 14:28:27 BST 2018 721 306.00 CHIX 18337XJ8bj0
Mon 03 Dec 14:28:27 BST 2018 454 306.00 XLON 18337XJ8biz
Mon 03 Dec 14:28:27 BST 2018 2260 306.00 XLON 18337XJ8biy
Mon 03 Dec 14:28:27 BST 2018 285 306.00 XLON 18337XJ8bix
Mon 03 Dec 14:28:26 BST 2018 449 306.00 CHIX 18337XJ8biw
Mon 03 Dec 14:28:26 BST 2018 184 306.00 CHIX 18337XJ8biv
Mon 03 Dec 14:27:53 BST 2018 1093 306.00 CHIX 18337XJ8bfa
Mon 03 Dec 14:27:53 BST 2018 327 306.00 CHIX 18337XJ8bfc
Mon 03 Dec 14:27:17 BST 2018 498 306.20 CHIX 18337XJ8b9e
Mon 03 Dec 14:27:17 BST 2018 472 306.30 XLON 18337XJ8b9d
Mon 03 Dec 14:27:17 BST 2018 166 306.30 XLON 18337XJ8b9b
Mon 03 Dec 14:27:17 BST 2018 691 306.30 XLON 18337XJ8b9a
Mon 03 Dec 14:27:17 BST 2018 1145 306.30 XLON 18337XJ8b98
Mon 03 Dec 14:27:17 BST 2018 467 306.30 XLON 18337XJ8b96
Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b9c
Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b94
Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b97
Mon 03 Dec 14:27:17 BST 2018 528 306.30 CHIX 18337XJ8b95
Mon 03 Dec 14:27:17 BST 2018 772 306.30 CHIX 18337XJ8b99
Mon 03 Dec 14:26:53 BST 2018 430 306.35 CHIX 18337XJ8b79
Mon 03 Dec 14:26:53 BST 2018 1084 306.35 XLON 18337XJ8b77
Mon 03 Dec 14:26:53 BST 2018 165 306.35 CHIX 18337XJ8b78
Mon 03 Dec 14:26:53 BST 2018 288 306.35 XLON 18337XJ8b76
Mon 03 Dec 14:25:24 BST 2018 46 305.95 XLON 18337XJ8axu
Mon 03 Dec 14:25:24 BST 2018 1833 305.95 XLON 18337XJ8axt
Mon 03 Dec 14:25:24 BST 2018 190 305.95 XLON 18337XJ8axr
Mon 03 Dec 14:25:24 BST 2018 1597 305.95 CHIX 18337XJ8axs
Mon 03 Dec 14:25:24 BST 2018 1654 305.95 XLON 18337XJ8axp
Mon 03 Dec 14:25:24 BST 2018 592 306.00 CHIX 18337XJ8axo
Mon 03 Dec 14:25:24 BST 2018 337 306.00 CHIX 18337XJ8axq
Mon 03 Dec 14:25:24 BST 2018 1282 306.00 XLON 18337XJ8axn
Mon 03 Dec 14:23:44 BST 2018 5584 306.10 XLON 18337XJ8al7
Mon 03 Dec 14:23:44 BST 2018 2397 306.10 CHIX 18337XJ8al8
Mon 03 Dec 14:23:40 BST 2018 869 306.15 CHIX 18337XJ8ako
Mon 03 Dec 14:23:40 BST 2018 290 306.15 CHIX 18337XJ8akq
Mon 03 Dec 14:23:40 BST 2018 383 306.15 CHIX 18337XJ8akp
Mon 03 Dec 14:23:40 BST 2018 429 306.15 XLON 18337XJ8akn
Mon 03 Dec 14:23:40 BST 2018 1596 306.15 XLON 18337XJ8akm
Mon 03 Dec 14:22:51 BST 2018 219 305.95 CHIX 18337XJ8afq
Mon 03 Dec 14:22:51 BST 2018 428 305.95 CHIX 18337XJ8afg
Mon 03 Dec 14:22:51 BST 2018 1508 305.95 XLON 18337XJ8afi
Mon 03 Dec 14:22:51 BST 2018 171 305.95 XLON 18337XJ8af6
Mon 03 Dec 14:22:51 BST 2018 160 305.95 XLON 18337XJ8af9
Mon 03 Dec 14:22:51 BST 2018 186 305.95 XLON 18337XJ8af8
Mon 03 Dec 14:22:51 BST 2018 181 305.95 XLON 18337XJ8af7
Mon 03 Dec 14:22:51 BST 2018 604 305.95 XLON 18337XJ8af5
Mon 03 Dec 14:22:51 BST 2018 687 305.95 XLON 18337XJ8af4
Mon 03 Dec 14:22:51 BST 2018 628 305.95 CHIX 18337XJ8af3
Mon 03 Dec 14:21:30 BST 2018 234 305.75 CHIX 18337XJ8a78
Mon 03 Dec 14:21:30 BST 2018 269 305.75 CHIX 18337XJ8a77
Mon 03 Dec 14:21:29 BST 2018 689 305.75 CHIX 18337XJ8a74
Mon 03 Dec 14:21:22 BST 2018 2775 305.75 XLON 18337XJ8a66
Mon 03 Dec 14:20:28 BST 2018 934 305.85 CHIX 18337XJ89yo
Mon 03 Dec 14:20:28 BST 2018 1224 305.85 XLON 18337XJ89ym
Mon 03 Dec 14:20:28 BST 2018 475 305.85 XLON 18337XJ89yl
Mon 03 Dec 14:20:28 BST 2018 475 305.85 XLON 18337XJ89yk
Mon 03 Dec 14:20:03 BST 2018 1162 306.05 XLON 18337XJ89uk
Mon 03 Dec 14:20:03 BST 2018 891 306.05 CHIX 18337XJ89uj
Mon 03 Dec 14:20:03 BST 2018 912 306.05 XLON 18337XJ89ui
Mon 03 Dec 14:19:47 BST 2018 59 306.15 XLON 18337XJ89ru
Mon 03 Dec 14:19:47 BST 2018 2155 306.15 XLON 18337XJ89rs
Mon 03 Dec 14:19:47 BST 2018 1005 306.15 XLON 18337XJ89rx
Mon 03 Dec 14:19:47 BST 2018 363 306.15 CHIX 18337XJ89rv
Mon 03 Dec 14:19:47 BST 2018 511 306.15 CHIX 18337XJ89rt
Mon 03 Dec 14:19:47 BST 2018 212 306.15 CHIX 18337XJ89ry
Mon 03 Dec 14:19:47 BST 2018 351 306.15 CHIX 18337XJ89rn
Mon 03 Dec 14:19:47 BST 2018 1 306.15 CHIX 18337XJ89rm
Mon 03 Dec 14:19:47 BST 2018 200 306.15 CHIX 18337XJ89rp
Mon 03 Dec 14:19:36 BST 2018 838 306.25 CHIX 18337XJ89qq
Mon 03 Dec 14:19:36 BST 2018 1950 306.25 XLON 18337XJ89qp
Mon 03 Dec 14:19:04 BST 2018 925 306.15 CHIX 18337XJ89n7
Mon 03 Dec 14:18:59 BST 2018 513 306.15 CHIX 18337XJ89me
Mon 03 Dec 14:18:59 BST 2018 1111 306.15 XLON 18337XJ89md
Mon 03 Dec 14:17:52 BST 2018 1945 305.95 XLON 18337XJ89ck
Mon 03 Dec 14:17:52 BST 2018 836 305.95 CHIX 18337XJ89ci
Mon 03 Dec 14:17:39 BST 2018 849 306.15 XLON 18337XJ89ag
Mon 03 Dec 14:17:39 BST 2018 511 306.15 CHIX 18337XJ89ah
Mon 03 Dec 14:17:03 BST 2018 179 305.80 XLON 18337XJ897i
Mon 03 Dec 14:15:06 BST 2018 2987 306.00 XLON 18337XJ88u0
Mon 03 Dec 14:15:06 BST 2018 1208 306.00 CHIX 18337XJ88u1
Mon 03 Dec 14:14:58 BST 2018 75 306.00 CHIX 18337XJ88sd
Mon 03 Dec 14:14:31 BST 2018 597 305.60 CHIX 18337XJ88mg
Mon 03 Dec 14:14:29 BST 2018 1727 305.65 XLON 18337XJ88m5
Mon 03 Dec 14:14:29 BST 2018 742 305.65 CHIX 18337XJ88m6
Mon 03 Dec 14:14:24 BST 2018 1691 305.80 CHIX 18337XJ88la
Mon 03 Dec 14:14:24 BST 2018 3939 305.80 XLON 18337XJ88l7
Mon 03 Dec 14:13:45 BST 2018 4763 305.80 XLON 18337XJ88il
Mon 03 Dec 14:13:29 BST 2018 853 305.80 CHIX 18337XJ88fi
Mon 03 Dec 14:13:29 BST 2018 1983 305.80 XLON 18337XJ88fb
Mon 03 Dec 14:13:17 BST 2018 1096 305.85 XLON 18337XJ88ed
Mon 03 Dec 14:13:17 BST 2018 282 305.85 XLON 18337XJ88ec
Mon 03 Dec 14:13:16 BST 2018 512 305.85 CHIX 18337XJ88dp
Mon 03 Dec 14:13:16 BST 2018 544 305.85 CHIX 18337XJ88dn
Mon 03 Dec 14:13:11 BST 2018 1929 305.95 XLON 18337XJ88cs
Mon 03 Dec 14:13:11 BST 2018 220 305.95 CHIX 18337XJ88ct
Mon 03 Dec 14:13:11 BST 2018 829 305.95 CHIX 18337XJ88cr
Mon 03 Dec 14:13:04 BST 2018 323 306.10 XLON 18337XJ88bo
Mon 03 Dec 14:13:04 BST 2018 511 306.10 CHIX 18337XJ88bl
Mon 03 Dec 14:13:04 BST 2018 613 306.10 XLON 18337XJ88bi
Mon 03 Dec 14:13:00 BST 2018 793 306.00 CHIX 18337XJ88au
Mon 03 Dec 14:12:44 BST 2018 210 305.60 XLON 18337XJ886f
Mon 03 Dec 14:12:44 BST 2018 710 305.65 CHIX 18337XJ8869
Mon 03 Dec 14:12:43 BST 2018 1169 305.70 XLON 18337XJ885y
Mon 03 Dec 14:12:43 BST 2018 540 305.70 CHIX 18337XJ885x
Mon 03 Dec 14:12:43 BST 2018 1358 305.70 XLON 18337XJ885w
Mon 03 Dec 14:12:43 BST 2018 1264 305.70 XLON 18337XJ885u
Mon 03 Dec 14:12:43 BST 2018 596 305.70 CHIX 18337XJ885n
Mon 03 Dec 14:12:43 BST 2018 762 305.70 CHIX 18337XJ885l
Mon 03 Dec 14:12:43 BST 2018 708 305.75 CHIX 18337XJ885k
Mon 03 Dec 14:12:34 BST 2018 584 305.70 CHIX 18337XJ884k
Mon 03 Dec 14:12:21 BST 2018 293 305.65 CHIX 18337XJ8821
Mon 03 Dec 14:12:04 BST 2018 250 305.55 CHIX 18337XJ87ys
Mon 03 Dec 14:12:04 BST 2018 512 305.55 CHIX 18337XJ87yt
Mon 03 Dec 14:12:04 BST 2018 114 305.60 XLON 18337XJ87yl
Mon 03 Dec 14:12:04 BST 2018 774 305.55 XLON 18337XJ87yq
Mon 03 Dec 14:11:24 BST 2018 123 305.30 XLON 18337XJ87us
Mon 03 Dec 14:11:24 BST 2018 605 305.30 CHIX 18337XJ87ur
Mon 03 Dec 14:11:23 BST 2018 592 305.30 CHIX 18337XJ87uo
Mon 03 Dec 14:11:23 BST 2018 668 305.30 CHIX 18337XJ87un
Mon 03 Dec 14:11:23 BST 2018 97 305.30 XLON 18337XJ87um
Mon 03 Dec 14:11:23 BST 2018 1284 305.30 XLON 18337XJ87ul
Mon 03 Dec 14:11:19 BST 2018 177 305.45 CHIX 18337XJ87u8
Mon 03 Dec 14:11:19 BST 2018 570 305.50 CHIX 18337XJ87u7
Mon 03 Dec 14:11:19 BST 2018 614 305.50 CHIX 18337XJ87u6
Mon 03 Dec 14:11:10 BST 2018 123 305.50 XLON 18337XJ87sw
Mon 03 Dec 14:10:49 BST 2018 408 305.30 CHIX 18337XJ87oy
Mon 03 Dec 14:10:49 BST 2018 105 305.30 CHIX 18337XJ87ox
Mon 03 Dec 14:10:49 BST 2018 1075 305.30 XLON 18337XJ87ov
Mon 03 Dec 14:10:47 BST 2018 513 305.25 CHIX 18337XJ87od
Mon 03 Dec 14:10:47 BST 2018 491 305.25 CHIX 18337XJ87oc
Mon 03 Dec 14:10:47 BST 2018 292 305.25 CHIX 18337XJ87ob
Mon 03 Dec 14:10:47 BST 2018 24 305.20 XLON 18337XJ87o9
Mon 03 Dec 14:10:47 BST 2018 101 305.25 XLON 18337XJ87o8
Mon 03 Dec 14:10:47 BST 2018 518 305.25 XLON 18337XJ87o7
Mon 03 Dec 14:10:47 BST 2018 2249 305.20 XLON 18337XJ87oa
Mon 03 Dec 14:10:05 BST 2018 513 305.05 CHIX 18337XJ87jq
Mon 03 Dec 14:09:28 BST 2018 355 304.70 CHIX 18337XJ87fm
Mon 03 Dec 14:09:28 BST 2018 90 304.70 CHIX 18337XJ87fl
Mon 03 Dec 14:09:28 BST 2018 731 304.70 CHIX 18337XJ87fk
Mon 03 Dec 14:09:27 BST 2018 514 304.75 CHIX 18337XJ87fj
Mon 03 Dec 14:09:27 BST 2018 698 304.75 XLON 18337XJ87fi
Mon 03 Dec 14:09:17 BST 2018 538 304.90 CHIX 18337XJ87ep
Mon 03 Dec 14:08:23 BST 2018 144 304.10 CHIX 18337XJ878o
Mon 03 Dec 14:08:23 BST 2018 211 304.10 CHIX 18337XJ878n
Mon 03 Dec 14:08:23 BST 2018 1135 304.10 CHIX 18337XJ878l
Mon 03 Dec 14:08:23 BST 2018 878 304.10 XLON 18337XJ878j
Mon 03 Dec 14:08:23 BST 2018 131 304.10 XLON 18337XJ878k
Mon 03 Dec 14:08:23 BST 2018 1764 304.10 XLON 18337XJ878i
Mon 03 Dec 14:08:22 BST 2018 885 304.15 XLON 18337XJ877u
Mon 03 Dec 14:08:22 BST 2018 515 304.15 CHIX 18337XJ877v
Mon 03 Dec 14:08:22 BST 2018 93 304.20 XLON 18337XJ877t
Mon 03 Dec 14:08:22 BST 2018 762 304.20 XLON 18337XJ877r
Mon 03 Dec 14:08:22 BST 2018 549 304.20 CHIX 18337XJ877s
Mon 03 Dec 14:08:18 BST 2018 515 304.20 CHIX 18337XJ8779
Mon 03 Dec 14:08:05 BST 2018 718 304.40 CHIX 18337XJ875t
Mon 03 Dec 14:08:00 BST 2018 400 304.40 CHIX 18337XJ875e
Mon 03 Dec 14:07:59 BST 2018 354 304.45 CHIX 18337XJ8758
Mon 03 Dec 14:06:28 BST 2018 728 303.75 CHIX 18337XJ86ri
Mon 03 Dec 14:06:28 BST 2018 1694 303.75 XLON 18337XJ86rf
Mon 03 Dec 14:05:33 BST 2018 1189 303.40 CHIX 18337XJ86kc
Mon 03 Dec 14:05:33 BST 2018 2768 303.40 XLON 18337XJ86kb
Mon 03 Dec 14:05:33 BST 2018 531 303.45 CHIX 18337XJ86k5
Mon 03 Dec 14:05:33 BST 2018 2490 303.50 XLON 18337XJ86k6
Mon 03 Dec 14:05:33 BST 2018 1152 303.45 XLON 18337XJ86k7
Mon 03 Dec 14:05:22 BST 2018 1069 303.50 CHIX 18337XJ86j3
Mon 03 Dec 14:04:29 BST 2018 238 303.35 CHIX 18337XJ86ar
Mon 03 Dec 14:04:29 BST 2018 548 303.35 CHIX 18337XJ86aq
Mon 03 Dec 14:04:29 BST 2018 1827 303.35 XLON 18337XJ86ap
Mon 03 Dec 14:04:22 BST 2018 193 303.50 CHIX 18337XJ86a6
Mon 03 Dec 14:04:22 BST 2018 393 303.50 XLON 18337XJ86a5
Mon 03 Dec 14:04:22 BST 2018 323 303.50 CHIX 18337XJ86a2
Mon 03 Dec 14:02:13 BST 2018 1351 302.80 XLON 18337XJ85th
Mon 03 Dec 14:02:13 BST 2018 602 302.80 CHIX 18337XJ85ti
Mon 03 Dec 14:01:26 BST 2018 716 303.05 CHIX 18337XJ85mu
Mon 03 Dec 14:01:22 BST 2018 2519 303.25 XLON 18337XJ85m7
Mon 03 Dec 14:01:22 BST 2018 1082 303.25 CHIX 18337XJ85m6
Mon 03 Dec 14:01:22 BST 2018 2760 303.30 CHIX 18337XJ85m5
Mon 03 Dec 14:01:22 BST 2018 6433 303.30 XLON 18337XJ85m4
Mon 03 Dec 14:00:58 BST 2018 1992 303.55 XLON 18337XJ85k0
Mon 03 Dec 14:00:58 BST 2018 361 303.55 XLON 18337XJ85jy
Mon 03 Dec 14:00:58 BST 2018 856 303.55 CHIX 18337XJ85k1
Mon 03 Dec 14:00:58 BST 2018 516 303.55 CHIX 18337XJ85jz
Mon 03 Dec 14:00:25 BST 2018 365 303.75 CHIX 18337XJ85g0
Mon 03 Dec 14:00:02 BST 2018 64 303.80 CHIX 18337XJ85cm
Mon 03 Dec 13:59:55 BST 2018 55 303.80 CHIX 18337XJ85bo
Mon 03 Dec 13:59:55 BST 2018 1261 303.80 CHIX 18337XJ85bm
Mon 03 Dec 13:59:55 BST 2018 1250 304.00 XLON 18337XJ85bk
Mon 03 Dec 13:59:55 BST 2018 1139 303.90 CHIX 18337XJ85bj
Mon 03 Dec 13:59:55 BST 2018 83 303.90 CHIX 18337XJ85bi
Mon 03 Dec 13:59:55 BST 2018 592 303.85 CHIX 18337XJ85bh
Mon 03 Dec 13:59:55 BST 2018 83 303.85 CHIX 18337XJ85bg
Mon 03 Dec 13:59:55 BST 2018 700 303.85 CHIX 18337XJ85bf
Mon 03 Dec 13:58:39 BST 2018 1052 303.45 XLON 18337XJ852l
Mon 03 Dec 13:58:39 BST 2018 600 303.45 CHIX 18337XJ852k
Mon 03 Dec 13:58:39 BST 2018 330 303.45 BATE 18337XJ852j
Mon 03 Dec 13:58:29 BST 2018 211 303.55 XLON 18337XJ850t
Mon 03 Dec 13:58:29 BST 2018 475 303.60 XLON 18337XJ850s
Mon 03 Dec 13:58:29 BST 2018 950 303.60 XLON 18337XJ850r
Mon 03 Dec 13:58:20 BST 2018 2514 303.80 XLON 18337XJ84yi
Mon 03 Dec 13:58:20 BST 2018 1079 303.80 CHIX 18337XJ84yh
Mon 03 Dec 13:58:20 BST 2018 776 303.85 XLON 18337XJ84yb
Mon 03 Dec 13:58:20 BST 2018 1193 303.85 XLON 18337XJ84yf
Mon 03 Dec 13:58:20 BST 2018 104 303.85 XLON 18337XJ84ya
Mon 03 Dec 13:58:20 BST 2018 550 303.85 CHIX 18337XJ84ye
Mon 03 Dec 13:58:20 BST 2018 146 303.85 CHIX 18337XJ84yc
Mon 03 Dec 13:58:20 BST 2018 197 303.85 CHIX 18337XJ84y9
Mon 03 Dec 13:58:20 BST 2018 515 303.85 CHIX 18337XJ84y8
Mon 03 Dec 13:57:24 BST 2018 950 303.65 CHIX 18337XJ84qa
Mon 03 Dec 13:57:23 BST 2018 2208 303.75 XLON 18337XJ84pp
Mon 03 Dec 13:57:23 BST 2018 949 303.75 CHIX 18337XJ84po
Mon 03 Dec 13:57:23 BST 2018 527 303.80 CHIX 18337XJ84pm
Mon 03 Dec 13:57:23 BST 2018 1143 303.80 XLON 18337XJ84pj
Mon 03 Dec 13:57:18 BST 2018 47 304.00 XLON 18337XJ84ol
Mon 03 Dec 13:57:18 BST 2018 1 304.00 XLON 18337XJ84om
Mon 03 Dec 13:57:16 BST 2018 515 304.00 CHIX 18337XJ84oe
Mon 03 Dec 13:57:16 BST 2018 777 304.00 XLON 18337XJ84od
Mon 03 Dec 13:57:16 BST 2018 267 304.05 CHIX 18337XJ84oc
Mon 03 Dec 13:57:16 BST 2018 413 304.05 CHIX 18337XJ84ob
Mon 03 Dec 13:57:16 BST 2018 318 304.05 CHIX 18337XJ84oa
Mon 03 Dec 13:56:21 BST 2018 220 303.55 CHIX 18337XJ84gr
Mon 03 Dec 13:56:21 BST 2018 210 303.55 CHIX 18337XJ84gq
Mon 03 Dec 13:56:20 BST 2018 343 303.65 BATE 18337XJ84go
Mon 03 Dec 13:56:20 BST 2018 557 303.70 XLON 18337XJ84gl
Mon 03 Dec 13:56:20 BST 2018 515 303.70 CHIX 18337XJ84gn
Mon 03 Dec 13:56:20 BST 2018 514 303.70 CHIX 18337XJ84gm
Mon 03 Dec 13:56:15 BST 2018 507 303.85 CHIX 18337XJ84g9
Mon 03 Dec 13:56:11 BST 2018 1250 303.80 XLON 18337XJ84g3
Mon 03 Dec 13:56:11 BST 2018 17 303.80 XLON 18337XJ84g2
Mon 03 Dec 13:56:06 BST 2018 2614 304.00 XLON 18337XJ84fr
Mon 03 Dec 13:56:06 BST 2018 1123 304.00 CHIX 18337XJ84fs
Mon 03 Dec 13:55:46 BST 2018 217 303.90 CHIX 18337XJ84dd
Mon 03 Dec 13:55:41 BST 2018 32 303.90 CHIX 18337XJ84d1
Mon 03 Dec 13:55:31 BST 2018 172 303.80 CHIX 18337XJ84by
Mon 03 Dec 13:53:10 BST 2018 734 303.55 XLON 18337XJ83up
Mon 03 Dec 13:53:10 BST 2018 516 303.55 CHIX 18337XJ83uo
Mon 03 Dec 13:53:10 BST 2018 1145 303.60 XLON 18337XJ83uj
Mon 03 Dec 13:53:10 BST 2018 1572 303.60 XLON 18337XJ83un
Mon 03 Dec 13:53:10 BST 2018 926 303.60 XLON 18337XJ83um
Mon 03 Dec 13:53:10 BST 2018 528 303.60 CHIX 18337XJ83uk
Mon 03 Dec 13:53:10 BST 2018 216 303.60 CHIX 18337XJ83ui
Mon 03 Dec 13:53:10 BST 2018 676 303.60 CHIX 18337XJ83ul
Mon 03 Dec 13:53:05 BST 2018 300 303.60 CHIX 18337XJ83ua
Mon 03 Dec 13:53:05 BST 2018 373 303.70 XLON 18337XJ83u9
Mon 03 Dec 13:53:05 BST 2018 1691 303.70 XLON 18337XJ83u8
Mon 03 Dec 13:53:05 BST 2018 262 303.70 CHIX 18337XJ83u7
Mon 03 Dec 13:53:05 BST 2018 406 303.70 CHIX 18337XJ83u6
Mon 03 Dec 13:52:55 BST 2018 300 303.70 CHIX 18337XJ83ta
Mon 03 Dec 13:52:54 BST 2018 180 303.70 CHIX 18337XJ83t5
Mon 03 Dec 13:52:54 BST 2018 62 303.75 XLON 18337XJ83t4
Mon 03 Dec 13:52:54 BST 2018 545 303.75 XLON 18337XJ83t3
Mon 03 Dec 13:52:54 BST 2018 515 303.75 CHIX 18337XJ83t2
Mon 03 Dec 13:52:33 BST 2018 644 303.65 XLON 18337XJ83q0
Mon 03 Dec 13:52:33 BST 2018 1377 303.65 CHIX 18337XJ83pz
Mon 03 Dec 13:52:33 BST 2018 2564 303.65 XLON 18337XJ83py
Mon 03 Dec 13:51:23 BST 2018 1371 303.25 XLON 18337XJ83i3
Mon 03 Dec 13:51:23 BST 2018 1393 303.25 CHIX 18337XJ83i4
Mon 03 Dec 13:51:23 BST 2018 1875 303.25 XLON 18337XJ83i2
Mon 03 Dec 13:50:39 BST 2018 695 302.90 CHIX 18337XJ83da
Mon 03 Dec 13:50:39 BST 2018 1617 302.90 XLON 18337XJ83d8
Mon 03 Dec 13:49:45 BST 2018 129 302.35 CHIX 18337XJ8375
Mon 03 Dec 13:49:45 BST 2018 607 302.35 CHIX 18337XJ8374
Mon 03 Dec 13:49:44 BST 2018 682 302.40 CHIX 18337XJ836w
Mon 03 Dec 13:49:44 BST 2018 1585 302.40 XLON 18337XJ836v
Mon 03 Dec 13:49:35 BST 2018 243 302.35 CHIX 18337XJ836n
Mon 03 Dec 13:47:42 BST 2018 448 301.85 XLON 18337XJ82ue
Mon 03 Dec 13:47:42 BST 2018 519 301.85 CHIX 18337XJ82uf
Mon 03 Dec 13:47:27 BST 2018 3834 301.95 XLON 18337XJ82sr
Mon 03 Dec 13:47:27 BST 2018 1646 301.95 CHIX 18337XJ82sp
Mon 03 Dec 13:47:27 BST 2018 908 302.00 CHIX 18337XJ82so
Mon 03 Dec 13:47:27 BST 2018 2114 302.00 XLON 18337XJ82sn
Mon 03 Dec 13:47:24 BST 2018 2006 302.05 XLON 18337XJ82s5
Mon 03 Dec 13:47:24 BST 2018 862 302.05 CHIX 18337XJ82s6
Mon 03 Dec 13:47:19 BST 2018 305 302.10 CHIX 18337XJ82re
Mon 03 Dec 13:47:19 BST 2018 494 302.10 CHIX 18337XJ82rd
Mon 03 Dec 13:47:19 BST 2018 178 302.10 CHIX 18337XJ82rc
Mon 03 Dec 13:47:19 BST 2018 279 302.10 CHIX 18337XJ82rg
Mon 03 Dec 13:47:19 BST 2018 224 302.10 CHIX 18337XJ82rf
Mon 03 Dec 13:47:19 BST 2018 1422 302.10 XLON 18337XJ82rb
Mon 03 Dec 13:47:16 BST 2018 433 302.10 CHIX 18337XJ82r9
Mon 03 Dec 13:47:16 BST 2018 398 302.15 CHIX 18337XJ82r8
Mon 03 Dec 13:47:16 BST 2018 94 302.15 CHIX 18337XJ82r7
Mon 03 Dec 13:47:16 BST 2018 288 302.15 CHIX 18337XJ82r6
Mon 03 Dec 13:45:06 BST 2018 393 301.80 CHIX 18337XJ82d0
Mon 03 Dec 13:45:05 BST 2018 1082 301.80 XLON 18337XJ82ci
Mon 03 Dec 13:44:44 BST 2018 784 301.85 CHIX 18337XJ82ap
Mon 03 Dec 13:44:44 BST 2018 1807 301.85 XLON 18337XJ82ao
Mon 03 Dec 13:44:44 BST 2018 17 301.85 XLON 18337XJ82an
Mon 03 Dec 13:44:44 BST 2018 1022 301.90 XLON 18337XJ82ak
Mon 03 Dec 13:44:44 BST 2018 518 301.90 CHIX 18337XJ82am
Mon 03 Dec 13:44:38 BST 2018 280 301.95 CHIX 18337XJ829r
Mon 03 Dec 13:44:38 BST 2018 773 301.95 CHIX 18337XJ829q
Mon 03 Dec 13:44:38 BST 2018 518 302.00 CHIX 18337XJ829p
Mon 03 Dec 13:44:38 BST 2018 598 302.00 CHIX 18337XJ829o
Mon 03 Dec 13:44:38 BST 2018 5 302.00 CHIX 18337XJ829n
Mon 03 Dec 13:44:38 BST 2018 400 302.00 XLON 18337XJ829l
Mon 03 Dec 13:44:38 BST 2018 1377 302.00 XLON 18337XJ829k
Mon 03 Dec 13:44:38 BST 2018 57 302.00 XLON 18337XJ829m
Mon 03 Dec 13:44:19 BST 2018 1 302.05 XLON 18337XJ827o
Mon 03 Dec 13:44:19 BST 2018 25 302.05 XLON 18337XJ827n
Mon 03 Dec 13:44:17 BST 2018 156 302.05 CHIX 18337XJ827k
Mon 03 Dec 13:44:17 BST 2018 362 302.05 CHIX 18337XJ827j
Mon 03 Dec 13:44:17 BST 2018 113 302.05 CHIX 18337XJ827i
Mon 03 Dec 13:44:17 BST 2018 505 302.05 XLON 18337XJ827h
Mon 03 Dec 13:44:17 BST 2018 891 302.05 XLON 18337XJ827g
Mon 03 Dec 13:44:17 BST 2018 475 302.05 XLON 18337XJ827f
Mon 03 Dec 13:44:17 BST 2018 172 302.05 CHIX 18337XJ827e
Mon 03 Dec 13:43:39 BST 2018 318 302.05 CHIX 18337XJ822w
Mon 03 Dec 13:43:37 BST 2018 502 302.10 CHIX 18337XJ822n
Mon 03 Dec 13:43:37 BST 2018 106 302.10 XLON 18337XJ822m
Mon 03 Dec 13:43:37 BST 2018 1515 302.10 XLON 18337XJ822k
Mon 03 Dec 13:43:37 BST 2018 150 302.10 CHIX 18337XJ822i
Mon 03 Dec 13:42:53 BST 2018 2170 302.05 XLON 18337XJ81z5
Mon 03 Dec 13:42:53 BST 2018 549 302.05 CHIX 18337XJ81z4
Mon 03 Dec 13:42:53 BST 2018 383 302.05 CHIX 18337XJ81z3
Mon 03 Dec 13:42:52 BST 2018 812 302.10 XLON 18337XJ81yw
Mon 03 Dec 13:42:52 BST 2018 73 302.10 CHIX 18337XJ81yv
Mon 03 Dec 13:42:52 BST 2018 445 302.10 CHIX 18337XJ81yu
Mon 03 Dec 13:42:51 BST 2018 96 302.15 XLON 18337XJ81yp
Mon 03 Dec 13:42:51 BST 2018 1480 302.15 XLON 18337XJ81yo
Mon 03 Dec 13:42:51 BST 2018 611 302.15 CHIX 18337XJ81ym
Mon 03 Dec 13:42:51 BST 2018 390 302.15 CHIX 18337XJ81yn
Mon 03 Dec 13:42:51 BST 2018 25 302.15 CHIX 18337XJ81yl
Mon 03 Dec 13:42:24 BST 2018 235 302.25 CHIX 18337XJ81w7
Mon 03 Dec 13:42:21 BST 2018 270 302.20 CHIX 18337XJ81w2
Mon 03 Dec 13:42:21 BST 2018 377 302.20 CHIX 18337XJ81w0
Mon 03 Dec 13:42:21 BST 2018 141 302.20 CHIX 18337XJ81vz
Mon 03 Dec 13:42:21 BST 2018 185 302.20 XLON 18337XJ81vy
Mon 03 Dec 13:42:21 BST 2018 704 302.20 XLON 18337XJ81vx
Mon 03 Dec 13:42:21 BST 2018 334 302.20 XLON 18337XJ81vw
Mon 03 Dec 13:40:48 BST 2018 2209 301.70 XLON 18337XJ81m5
Mon 03 Dec 13:40:32 BST 2018 1324 301.75 XLON 18337XJ81l0
Mon 03 Dec 13:40:32 BST 2018 427 301.70 CHIX 18337XJ81kz
Mon 03 Dec 13:40:32 BST 2018 521 301.70 CHIX 18337XJ81ky
Mon 03 Dec 13:40:32 BST 2018 603 301.75 CHIX 18337XJ81kx
Mon 03 Dec 13:40:14 BST 2018 519 301.75 CHIX 18337XJ81j2
Mon 03 Dec 13:40:14 BST 2018 721 301.75 CHIX 18337XJ81j4
Mon 03 Dec 13:40:14 BST 2018 519 301.75 CHIX 18337XJ81j3
Mon 03 Dec 13:40:14 BST 2018 445 301.75 XLON 18337XJ81j1
Mon 03 Dec 13:40:14 BST 2018 944 301.75 XLON 18337XJ81j0
Mon 03 Dec 13:39:33 BST 2018 2784 301.55 XLON 18337XJ81fm
Mon 03 Dec 13:39:33 BST 2018 813 301.55 XLON 18337XJ81fo
Mon 03 Dec 13:39:33 BST 2018 489 301.55 CHIX 18337XJ81fn
Mon 03 Dec 13:39:33 BST 2018 519 301.55 CHIX 18337XJ81fr
Mon 03 Dec 13:39:33 BST 2018 234 301.55 CHIX 18337XJ81fq
Mon 03 Dec 13:38:36 BST 2018 443 301.55 CHIX 18337XJ81am
Mon 03 Dec 13:38:35 BST 2018 263 301.55 CHIX 18337XJ81af
Mon 03 Dec 13:38:29 BST 2018 350 301.65 CHIX 18337XJ818q
Mon 03 Dec 13:38:29 BST 2018 640 301.65 CHIX 18337XJ818p
Mon 03 Dec 13:38:23 BST 2018 203 301.75 CHIX 18337XJ817k
Mon 03 Dec 13:38:23 BST 2018 519 301.75 CHIX 18337XJ817j
Mon 03 Dec 13:38:22 BST 2018 546 301.80 CHIX 18337XJ817h
Mon 03 Dec 13:38:22 BST 2018 136 301.80 XLON 18337XJ817g
Mon 03 Dec 13:38:22 BST 2018 1184 301.80 XLON 18337XJ817f
Mon 03 Dec 13:38:22 BST 2018 1472 301.85 XLON 18337XJ817d
Mon 03 Dec 13:38:22 BST 2018 549 301.85 CHIX 18337XJ817c
Mon 03 Dec 13:38:22 BST 2018 369 301.85 CHIX 18337XJ817e
Mon 03 Dec 13:38:17 BST 2018 84 301.85 CHIX 18337XJ816h
Mon 03 Dec 13:38:15 BST 2018 196 301.95 CHIX 18337XJ8161
Mon 03 Dec 13:38:15 BST 2018 201 301.95 CHIX 18337XJ8160
Mon 03 Dec 13:38:15 BST 2018 388 301.95 CHIX 18337XJ815z
Mon 03 Dec 13:38:15 BST 2018 353 301.95 CHIX 18337XJ815y
Mon 03 Dec 13:38:15 BST 2018 358 301.95 CHIX 18337XJ815x
Mon 03 Dec 13:38:15 BST 2018 68 301.95 CHIX 18337XJ815w
Mon 03 Dec 13:38:15 BST 2018 506 301.95 CHIX 18337XJ815v
Mon 03 Dec 13:38:15 BST 2018 110 301.95 CHIX 18337XJ815u
Mon 03 Dec 13:38:15 BST 2018 518 301.95 CHIX 18337XJ815t
Mon 03 Dec 13:38:15 BST 2018 926 301.95 XLON 18337XJ815s
Mon 03 Dec 13:37:22 BST 2018 142 301.80 XLON 18337XJ80w7
Mon 03 Dec 13:37:22 BST 2018 88 301.80 XLON 18337XJ80w6
Mon 03 Dec 13:37:22 BST 2018 102 301.80 XLON 18337XJ80w5
Mon 03 Dec 13:37:22 BST 2018 155 301.80 XLON 18337XJ80w4
Mon 03 Dec 13:37:22 BST 2018 519 301.80 CHIX 18337XJ80w3
Mon 03 Dec 13:37:22 BST 2018 475 301.80 XLON 18337XJ80w2
Mon 03 Dec 13:37:22 BST 2018 72 301.80 XLON 18337XJ80w1
Mon 03 Dec 13:35:52 BST 2018 2305 301.65 XLON 18337XJ80lz
Mon 03 Dec 13:35:48 BST 2018 687 301.90 CHIX 18337XJ80li
Mon 03 Dec 13:35:48 BST 2018 1192 301.90 XLON 18337XJ80lh
Mon 03 Dec 13:35:48 BST 2018 405 301.90 XLON 18337XJ80lg
Mon 03 Dec 13:35:26 BST 2018 830 302.00 XLON 18337XJ80jc
Mon 03 Dec 13:35:26 BST 2018 264 302.00 XLON 18337XJ80ja
Mon 03 Dec 13:35:26 BST 2018 518 302.00 CHIX 18337XJ80jb
Mon 03 Dec 13:34:36 BST 2018 1036 301.70 CHIX 18337XJ80eh
Mon 03 Dec 13:34:36 BST 2018 2414 301.70 XLON 18337XJ80eg
Mon 03 Dec 13:34:05 BST 2018 962 301.60 CHIX 18337XJ80cq
Mon 03 Dec 13:34:05 BST 2018 20 301.60 XLON 18337XJ80cp
Mon 03 Dec 13:34:05 BST 2018 2239 301.60 XLON 18337XJ80co
Mon 03 Dec 13:30:48 BST 2018 865 301.30 XLON 18337XJ7zrm
Mon 03 Dec 13:30:48 BST 2018 253 301.30 CHIX 18337XJ7zrn
Mon 03 Dec 13:30:48 BST 2018 266 301.30 CHIX 18337XJ7zrl
Mon 03 Dec 13:30:48 BST 2018 207 301.35 CHIX 18337XJ7zrk
Mon 03 Dec 13:30:48 BST 2018 298 301.35 CHIX 18337XJ7zrj
Mon 03 Dec 13:30:15 BST 2018 3361 301.70 CHIX 18337XJ7zp0
Mon 03 Dec 13:30:15 BST 2018 4987 301.70 XLON 18337XJ7zoz
Mon 03 Dec 13:30:15 BST 2018 950 301.70 XLON 18337XJ7zoy
Mon 03 Dec 13:30:15 BST 2018 1900 301.70 XLON 18337XJ7zox
Mon 03 Dec 13:30:15 BST 2018 820 301.75 XLON 18337XJ7zou
Mon 03 Dec 13:30:15 BST 2018 451 301.75 XLON 18337XJ7zow
Mon 03 Dec 13:30:15 BST 2018 194 301.75 CHIX 18337XJ7zov
Mon 03 Dec 13:30:15 BST 2018 325 301.75 CHIX 18337XJ7zot
Mon 03 Dec 13:30:15 BST 2018 519 301.75 CHIX 18337XJ7zos
Mon 03 Dec 13:30:14 BST 2018 31 301.85 XLON 18337XJ7zop
Mon 03 Dec 13:30:14 BST 2018 220 301.85 CHIX 18337XJ7zor
Mon 03 Dec 13:30:14 BST 2018 58 301.85 CHIX 18337XJ7zoq
Mon 03 Dec 13:30:14 BST 2018 505 301.85 CHIX 18337XJ7zoo
Mon 03 Dec 13:30:14 BST 2018 946 301.85 XLON 18337XJ7zon
Mon 03 Dec 13:30:13 BST 2018 524 301.85 CHIX 18337XJ7zoh
Mon 03 Dec 13:30:13 BST 2018 1418 301.85 XLON 18337XJ7zog
Mon 03 Dec 13:29:58 BST 2018 519 301.85 CHIX 18337XJ7znh
Mon 03 Dec 13:29:58 BST 2018 784 301.85 XLON 18337XJ7zng
Mon 03 Dec 13:29:31 BST 2018 1019 301.95 XLON 18337XJ7zji
Mon 03 Dec 13:29:31 BST 2018 518 301.95 CHIX 18337XJ7zjh
Mon 03 Dec 13:29:15 BST 2018 518 301.95 CHIX 18337XJ7zip
Mon 03 Dec 13:29:15 BST 2018 61 301.95 XLON 18337XJ7zio
Mon 03 Dec 13:29:15 BST 2018 989 301.95 XLON 18337XJ7zin
Mon 03 Dec 13:28:37 BST 2018 1041 302.10 XLON 18337XJ7zg6
Mon 03 Dec 13:28:37 BST 2018 518 302.10 CHIX 18337XJ7zg7
Mon 03 Dec 13:28:37 BST 2018 146 302.15 CHIX 18337XJ7zg5
Mon 03 Dec 13:28:37 BST 2018 1131 302.15 XLON 18337XJ7zg4
Mon 03 Dec 13:28:37 BST 2018 376 302.15 CHIX 18337XJ7zg3
Mon 03 Dec 13:27:09 BST 2018 384 301.55 XLON 18337XJ7z8r
Mon 03 Dec 13:27:09 BST 2018 519 301.55 CHIX 18337XJ7z8q
Mon 03 Dec 13:27:09 BST 2018 380 301.55 XLON 18337XJ7z8p
Mon 03 Dec 13:27:09 BST 2018 856 301.60 CHIX 18337XJ7z8o
Mon 03 Dec 13:27:09 BST 2018 46 301.60 XLON 18337XJ7z8n
Mon 03 Dec 13:27:09 BST 2018 1884 301.60 XLON 18337XJ7z8m
Mon 03 Dec 13:27:09 BST 2018 107 301.60 XLON 18337XJ7z8l
Mon 03 Dec 13:27:09 BST 2018 519 301.65 CHIX 18337XJ7z8j
Mon 03 Dec 13:27:09 BST 2018 346 301.65 XLON 18337XJ7z8i
Mon 03 Dec 13:27:09 BST 2018 60 301.65 XLON 18337XJ7z8k
Mon 03 Dec 13:27:09 BST 2018 453 301.65 XLON 18337XJ7z8h
Mon 03 Dec 13:27:09 BST 2018 572 301.70 CHIX 18337XJ7z8g
Mon 03 Dec 13:27:09 BST 2018 384 301.70 XLON 18337XJ7z8f
Mon 03 Dec 13:27:09 BST 2018 855 301.70 XLON 18337XJ7z8e
Mon 03 Dec 13:27:08 BST 2018 172 301.75 XLON 18337XJ7z8b
Mon 03 Dec 13:27:08 BST 2018 223 301.75 CHIX 18337XJ7z7u
Mon 03 Dec 13:27:08 BST 2018 373 301.75 CHIX 18337XJ7z7v
Mon 03 Dec 13:27:08 BST 2018 191 301.75 XLON 18337XJ7z7t
Mon 03 Dec 13:27:01 BST 2018 496 301.80 CHIX 18337XJ7z6y
Mon 03 Dec 13:26:30 BST 2018 913 301.75 XLON 18337XJ7z3x
Mon 03 Dec 13:26:30 BST 2018 519 301.75 CHIX 18337XJ7z3y
Mon 03 Dec 13:26:30 BST 2018 313 301.80 CHIX 18337XJ7z3w
Mon 03 Dec 13:26:30 BST 2018 740 301.80 CHIX 18337XJ7z3v
Mon 03 Dec 13:26:30 BST 2018 7 301.85 XLON 18337XJ7z3t
Mon 03 Dec 13:26:30 BST 2018 282 301.85 CHIX 18337XJ7z3u
Mon 03 Dec 13:26:30 BST 2018 565 301.85 CHIX 18337XJ7z3s
Mon 03 Dec 13:26:30 BST 2018 95 301.85 CHIX 18337XJ7z3r
Mon 03 Dec 13:26:14 BST 2018 519 301.85 CHIX 18337XJ7z2d
Mon 03 Dec 13:26:14 BST 2018 348 301.85 CHIX 18337XJ7z2e
Mon 03 Dec 13:26:14 BST 2018 184 301.85 XLON 18337XJ7z2c
Mon 03 Dec 13:26:14 BST 2018 607 301.85 XLON 18337XJ7z2b
Mon 03 Dec 13:26:14 BST 2018 170 301.90 XLON 18337XJ7z2a
Mon 03 Dec 13:26:14 BST 2018 1 301.90 XLON 18337XJ7z29
Mon 03 Dec 13:26:14 BST 2018 195 301.90 CHIX 18337XJ7z28
Mon 03 Dec 13:23:06 BST 2018 240 300.95 CHIX 18337XJ7ylk
Mon 03 Dec 13:23:06 BST 2018 1125 300.95 CHIX 18337XJ7ylj
Mon 03 Dec 13:22:42 BST 2018 605 301.05 CHIX 18337XJ7yji
Mon 03 Dec 13:22:42 BST 2018 731 301.05 CHIX 18337XJ7yjh
Mon 03 Dec 13:22:42 BST 2018 1377 301.05 XLON 18337XJ7yjg
Mon 03 Dec 13:22:30 BST 2018 4382 301.40 XLON 18337XJ7yid
Mon 03 Dec 13:22:30 BST 2018 408 301.40 XLON 18337XJ7yic
Mon 03 Dec 13:22:30 BST 2018 1880 301.40 CHIX 18337XJ7yib
Mon 03 Dec 13:22:30 BST 2018 519 301.40 CHIX 18337XJ7yia
Mon 03 Dec 13:22:12 BST 2018 519 301.50 CHIX 18337XJ7yha
Mon 03 Dec 13:22:12 BST 2018 420 301.50 XLON 18337XJ7yh9
Mon 03 Dec 13:22:12 BST 2018 395 301.60 CHIX 18337XJ7yh8
Mon 03 Dec 13:21:42 BST 2018 750 301.70 BATE 18337XJ7yga
Mon 03 Dec 13:21:42 BST 2018 57 301.70 CHIX 18337XJ7yg9
Mon 03 Dec 13:21:41 BST 2018 300 301.65 CHIX 18337XJ7yg8
Mon 03 Dec 13:21:41 BST 2018 342 301.65 CHIX 18337XJ7yg7
Mon 03 Dec 13:21:41 BST 2018 5 301.65 XLON 18337XJ7yg6
Mon 03 Dec 13:21:41 BST 2018 1494 301.65 XLON 18337XJ7yg5
Mon 03 Dec 13:21:41 BST 2018 532 301.80 CHIX 18337XJ7yg2
Mon 03 Dec 13:21:41 BST 2018 1153 301.80 XLON 18337XJ7yg4
Mon 03 Dec 13:21:01 BST 2018 110 301.50 CHIX 18337XJ7ydo
Mon 03 Dec 13:21:01 BST 2018 101 301.55 XLON 18337XJ7ydl
Mon 03 Dec 13:21:01 BST 2018 519 301.55 CHIX 18337XJ7ydm
Mon 03 Dec 13:21:01 BST 2018 950 301.55 XLON 18337XJ7ydk
Mon 03 Dec 13:20:55 BST 2018 275 301.65 XLON 18337XJ7yda
Mon 03 Dec 13:20:55 BST 2018 788 301.65 XLON 18337XJ7yd8
Mon 03 Dec 13:20:55 BST 2018 519 301.65 CHIX 18337XJ7yd9
Mon 03 Dec 13:20:33 BST 2018 439 301.90 CHIX 18337XJ7yc3
Mon 03 Dec 13:20:33 BST 2018 855 301.85 XLON 18337XJ7yby
Mon 03 Dec 13:20:33 BST 2018 519 301.85 CHIX 18337XJ7yc1
Mon 03 Dec 13:20:25 BST 2018 518 301.95 CHIX 18337XJ7yax
Mon 03 Dec 13:20:25 BST 2018 7 301.95 XLON 18337XJ7yaw
Mon 03 Dec 13:20:25 BST 2018 18 301.95 XLON 18337XJ7yav
Mon 03 Dec 13:20:25 BST 2018 468 301.95 XLON 18337XJ7yau
Mon 03 Dec 13:20:12 BST 2018 275 302.00 CHIX 18337XJ7ya2
Mon 03 Dec 13:20:12 BST 2018 518 302.00 CHIX 18337XJ7ya1
Mon 03 Dec 13:20:12 BST 2018 862 302.00 XLON 18337XJ7y9z
Mon 03 Dec 13:20:10 BST 2018 421 302.05 CHIX 18337XJ7y9x
Mon 03 Dec 13:20:10 BST 2018 200 302.05 CHIX 18337XJ7y9w
Mon 03 Dec 13:18:39 BST 2018 57 301.85 XLON 18337XJ7y27
Mon 03 Dec 13:18:39 BST 2018 1262 301.95 XLON 18337XJ7y26
Mon 03 Dec 13:18:39 BST 2018 582 301.95 CHIX 18337XJ7y25
Mon 03 Dec 13:15:49 BST 2018 593 302.35 CHIX 18337XJ7xny
Mon 03 Dec 13:15:49 BST 2018 5971 302.50 XLON 18337XJ7xnx
Mon 03 Dec 13:15:49 BST 2018 2562 302.50 CHIX 18337XJ7xnw
Mon 03 Dec 13:15:15 BST 2018 1367 302.55 CHIX 18337XJ7xkf
Mon 03 Dec 13:15:15 BST 2018 3185 302.55 XLON 18337XJ7xke
Mon 03 Dec 13:14:26 BST 2018 1883 302.60 XLON 18337XJ7xfu
Mon 03 Dec 13:14:26 BST 2018 810 302.60 CHIX 18337XJ7xfv
Mon 03 Dec 13:13:42 BST 2018 517 302.65 CHIX 18337XJ7xa0
Mon 03 Dec 13:13:42 BST 2018 521 302.65 XLON 18337XJ7x9z
Mon 03 Dec 13:13:42 BST 2018 192 302.65 XLON 18337XJ7x9y
Mon 03 Dec 13:12:56 BST 2018 805 303.05 CHIX 18337XJ7x58
Mon 03 Dec 13:12:56 BST 2018 1701 303.05 CHIX 18337XJ7x56
Mon 03 Dec 13:12:56 BST 2018 1876 303.05 XLON 18337XJ7x53
Mon 03 Dec 13:12:56 BST 2018 3962 303.05 XLON 18337XJ7x50
Mon 03 Dec 13:11:51 BST 2018 832 302.95 CHIX 18337XJ7wvp
Mon 03 Dec 13:11:48 BST 2018 1935 302.95 XLON 18337XJ7wv3
Mon 03 Dec 13:11:44 BST 2018 567 303.25 CHIX 18337XJ7wuc
Mon 03 Dec 13:10:34 BST 2018 2240 303.60 CHIX 18337XJ7wp7
Mon 03 Dec 13:10:34 BST 2018 5219 303.60 XLON 18337XJ7woz
Mon 03 Dec 13:09:21 BST 2018 1235 303.50 XLON 18337XJ7wic
Mon 03 Dec 13:09:21 BST 2018 164 303.50 XLON 18337XJ7wi9
Mon 03 Dec 13:09:21 BST 2018 584 303.50 CHIX 18337XJ7wi8
Mon 03 Dec 13:09:21 BST 2018 18 303.50 CHIX 18337XJ7wi7
Mon 03 Dec 13:09:21 BST 2018 895 303.55 CHIX 18337XJ7wi0
Mon 03 Dec 13:09:21 BST 2018 2084 303.55 XLON 18337XJ7wi4
Mon 03 Dec 13:09:09 BST 2018 531 303.55 CHIX 18337XJ7wh2
Mon 03 Dec 13:09:09 BST 2018 1150 303.55 XLON 18337XJ7wh3
Mon 03 Dec 13:06:08 BST 2018 517 302.90 CHIX 18337XJ7w0f
Mon 03 Dec 13:06:08 BST 2018 20 302.90 XLON 18337XJ7w0h
Mon 03 Dec 13:06:08 BST 2018 950 302.90 XLON 18337XJ7w0g
Mon 03 Dec 13:05:50 BST 2018 54 303.20 CHIX 18337XJ7vy8
Mon 03 Dec 13:05:50 BST 2018 2555 303.20 XLON 18337XJ7vy4
Mon 03 Dec 13:05:50 BST 2018 222 303.35 CHIX 18337XJ7vy2
Mon 03 Dec 13:05:50 BST 2018 294 303.35 CHIX 18337XJ7vxy
Mon 03 Dec 13:05:50 BST 2018 66 303.35 XLON 18337XJ7vxx
Mon 03 Dec 13:05:50 BST 2018 178 303.35 XLON 18337XJ7vxw
Mon 03 Dec 13:05:50 BST 2018 516 303.35 XLON 18337XJ7vxs
Mon 03 Dec 13:05:50 BST 2018 516 303.45 CHIX 18337XJ7vxq
Mon 03 Dec 13:05:50 BST 2018 773 303.45 XLON 18337XJ7vxo
Mon 03 Dec 13:05:50 BST 2018 1074 303.50 CHIX 18337XJ7vxk
Mon 03 Dec 13:05:50 BST 2018 2500 303.50 XLON 18337XJ7vxi
Mon 03 Dec 13:05:38 BST 2018 838 303.60 XLON 18337XJ7vwe
Mon 03 Dec 13:05:38 BST 2018 72 303.60 XLON 18337XJ7vwh
Mon 03 Dec 13:05:38 BST 2018 175 303.60 XLON 18337XJ7vwg
Mon 03 Dec 13:05:38 BST 2018 325 303.60 CHIX 18337XJ7vwi
Mon 03 Dec 13:05:38 BST 2018 104 303.60 CHIX 18337XJ7vwf
Mon 03 Dec 13:05:38 BST 2018 389 303.60 CHIX 18337XJ7vwd
Mon 03 Dec 13:05:38 BST 2018 516 303.60 CHIX 18337XJ7vwc
Mon 03 Dec 13:05:38 BST 2018 750 303.65 XLON 18337XJ7vwb
Mon 03 Dec 13:05:38 BST 2018 515 303.65 CHIX 18337XJ7vwa
Mon 03 Dec 13:05:38 BST 2018 515 303.70 CHIX 18337XJ7vw2
Mon 03 Dec 13:05:38 BST 2018 515 303.70 CHIX 18337XJ7vw7
Mon 03 Dec 13:05:38 BST 2018 997 303.70 XLON 18337XJ7vw4
Mon 03 Dec 13:05:38 BST 2018 438 303.70 XLON 18337XJ7vvy
Mon 03 Dec 13:05:35 BST 2018 84 303.75 XLON 18337XJ7vvj
Mon 03 Dec 13:05:35 BST 2018 940 303.75 CHIX 18337XJ7vvg
Mon 03 Dec 13:05:35 BST 2018 2189 303.75 XLON 18337XJ7vvd
Mon 03 Dec 13:05:35 BST 2018 75 303.75 XLON 18337XJ7vvh
Mon 03 Dec 13:05:35 BST 2018 37 303.75 XLON 18337XJ7vvi
Mon 03 Dec 13:05:00 BST 2018 1 303.65 CHIX 18337XJ7vsf
Mon 03 Dec 13:05:00 BST 2018 514 303.65 CHIX 18337XJ7vse
Mon 03 Dec 13:05:00 BST 2018 426 303.65 XLON 18337XJ7vsd
Mon 03 Dec 13:03:32 BST 2018 562 303.75 XLON 18337XJ7vl4
Mon 03 Dec 13:03:32 BST 2018 872 303.75 CHIX 18337XJ7vl5
Mon 03 Dec 13:03:32 BST 2018 456 303.75 XLON 18337XJ7vl3
Mon 03 Dec 13:03:29 BST 2018 1010 303.75 XLON 18337XJ7vkz
Mon 03 Dec 13:02:08 BST 2018 1163 303.65 XLON 18337XJ7vez
Mon 03 Dec 13:02:08 BST 2018 1011 303.65 XLON 18337XJ7vex
Mon 03 Dec 13:02:08 BST 2018 934 303.65 CHIX 18337XJ7vey
Mon 03 Dec 12:58:55 BST 2018 543 302.05 XLON 18337XJ7v1m
Mon 03 Dec 12:58:55 BST 2018 124 302.10 CHIX 18337XJ7v1k
Mon 03 Dec 12:58:55 BST 2018 217 302.05 CHIX 18337XJ7v1n
Mon 03 Dec 12:58:55 BST 2018 518 302.05 CHIX 18337XJ7v1l
Mon 03 Dec 12:58:55 BST 2018 148 302.10 XLON 18337XJ7v1j
Mon 03 Dec 12:58:55 BST 2018 1299 302.10 XLON 18337XJ7v1i
Mon 03 Dec 12:58:55 BST 2018 721 302.15 CHIX 18337XJ7v1h
Mon 03 Dec 12:58:55 BST 2018 570 302.20 CHIX 18337XJ7v1g
Mon 03 Dec 12:58:55 BST 2018 1678 302.15 XLON 18337XJ7v1f
Mon 03 Dec 12:58:55 BST 2018 1734 302.20 XLON 18337XJ7v1e
Mon 03 Dec 12:58:55 BST 2018 1319 302.25 XLON 18337XJ7v1c
Mon 03 Dec 12:58:55 BST 2018 368 302.25 XLON 18337XJ7v1d
Mon 03 Dec 12:58:54 BST 2018 396 302.25 CHIX 18337XJ7v10
Mon 03 Dec 12:58:54 BST 2018 679 302.35 XLON 18337XJ7v0z
Mon 03 Dec 12:58:54 BST 2018 1071 302.30 XLON 18337XJ7v0w
Mon 03 Dec 12:58:54 BST 2018 128 302.25 CHIX 18337XJ7v0v
Mon 03 Dec 12:58:54 BST 2018 122 302.25 CHIX 18337XJ7v0y
Mon 03 Dec 12:58:54 BST 2018 225 302.25 CHIX 18337XJ7v0x
Mon 03 Dec 12:58:54 BST 2018 475 302.25 CHIX 18337XJ7v0u
Mon 03 Dec 12:58:54 BST 2018 168 302.30 CHIX 18337XJ7v0t
Mon 03 Dec 12:58:54 BST 2018 350 302.30 CHIX 18337XJ7v0s
Mon 03 Dec 12:58:54 BST 2018 501 302.35 CHIX 18337XJ7v0p
Mon 03 Dec 12:58:54 BST 2018 675 302.35 CHIX 18337XJ7v0n
Mon 03 Dec 12:58:54 BST 2018 518 302.35 CHIX 18337XJ7v0m
Mon 03 Dec 12:58:54 BST 2018 860 302.40 CHIX 18337XJ7v0l
Mon 03 Dec 12:58:54 BST 2018 1571 302.35 XLON 18337XJ7v0r
Mon 03 Dec 12:58:54 BST 2018 988 302.35 XLON 18337XJ7v0q
Mon 03 Dec 12:58:54 BST 2018 2004 302.40 XLON 18337XJ7v0o
Mon 03 Dec 12:58:26 BST 2018 826 302.30 XLON 18337XJ7uy3
Mon 03 Dec 12:58:26 BST 2018 710 302.30 XLON 18337XJ7uy2
Mon 03 Dec 12:58:26 BST 2018 661 302.30 CHIX 18337XJ7uy1
Mon 03 Dec 12:58:24 BST 2018 174 302.20 CHIX 18337XJ7uxo
Mon 03 Dec 12:58:24 BST 2018 968 302.30 XLON 18337XJ7uxl
Mon 03 Dec 12:58:24 BST 2018 227 302.30 CHIX 18337XJ7uxn
Mon 03 Dec 12:58:24 BST 2018 291 302.30 CHIX 18337XJ7uxm
Mon 03 Dec 12:58:08 BST 2018 476 302.10 CHIX 18337XJ7uws
Mon 03 Dec 12:57:44 BST 2018 179 301.80 CHIX 18337XJ7uvw
Mon 03 Dec 12:57:44 BST 2018 413 301.80 CHIX 18337XJ7uvv
Mon 03 Dec 12:57:44 BST 2018 341 301.85 CHIX 18337XJ7uvu
Mon 03 Dec 12:57:44 BST 2018 734 301.90 CHIX 18337XJ7uvt
Mon 03 Dec 12:57:44 BST 2018 1706 301.90 XLON 18337XJ7uvs
Mon 03 Dec 12:57:34 BST 2018 436 301.95 CHIX 18337XJ7uvc
Mon 03 Dec 12:57:32 BST 2018 239 302.00 XLON 18337XJ7uva
Mon 03 Dec 12:57:32 BST 2018 585 302.00 CHIX 18337XJ7uvb
Mon 03 Dec 12:57:19 BST 2018 186 301.80 CHIX 18337XJ7utt
Mon 03 Dec 12:57:09 BST 2018 200 301.80 CHIX 18337XJ7usx
Mon 03 Dec 12:56:58 BST 2018 158 301.90 XLON 18337XJ7us9
Mon 03 Dec 12:56:58 BST 2018 47 301.85 XLON 18337XJ7us8
Mon 03 Dec 12:56:57 BST 2018 154 301.95 CHIX 18337XJ7urx
Mon 03 Dec 12:56:57 BST 2018 175 301.95 CHIX 18337XJ7urt
Mon 03 Dec 12:56:39 BST 2018 241 302.00 CHIX 18337XJ7up2
Mon 03 Dec 12:56:39 BST 2018 192 302.00 CHIX 18337XJ7up1
Mon 03 Dec 12:56:08 BST 2018 639 301.85 CHIX 18337XJ7une
Mon 03 Dec 12:56:08 BST 2018 198 301.85 CHIX 18337XJ7unf
Mon 03 Dec 12:56:07 BST 2018 575 301.90 CHIX 18337XJ7und
Mon 03 Dec 12:56:07 BST 2018 518 301.90 CHIX 18337XJ7unc
Mon 03 Dec 12:56:07 BST 2018 284 301.90 XLON 18337XJ7un9
Mon 03 Dec 12:56:07 BST 2018 9 301.90 XLON 18337XJ7una
Mon 03 Dec 12:56:07 BST 2018 253 301.90 XLON 18337XJ7unb
Mon 03 Dec 12:56:07 BST 2018 200 301.90 XLON 18337XJ7un8
Mon 03 Dec 12:55:01 BST 2018 762 301.65 CHIX 18337XJ7uip
Mon 03 Dec 12:55:01 BST 2018 150 301.65 CHIX 18337XJ7uio
Mon 03 Dec 12:55:01 BST 2018 120 301.65 CHIX 18337XJ7uin
Mon 03 Dec 12:55:01 BST 2018 81 301.65 CHIX 18337XJ7uim
Mon 03 Dec 12:55:01 BST 2018 240 301.70 CHIX 18337XJ7uil
Mon 03 Dec 12:55:01 BST 2018 279 301.70 CHIX 18337XJ7uik
Mon 03 Dec 12:55:01 BST 2018 316 301.70 CHIX 18337XJ7uij
Mon 03 Dec 12:55:01 BST 2018 700 301.70 CHIX 18337XJ7uii
Mon 03 Dec 12:55:01 BST 2018 434 301.70 XLON 18337XJ7uig
Mon 03 Dec 12:55:01 BST 2018 335 301.75 CHIX 18337XJ7uie
Mon 03 Dec 12:54:17 BST 2018 1080 301.85 XLON 18337XJ7ufg
Mon 03 Dec 12:54:17 BST 2018 519 301.85 CHIX 18337XJ7uff
Mon 03 Dec 12:53:38 BST 2018 1860 301.60 XLON 18337XJ7ucx
Mon 03 Dec 12:53:28 BST 2018 195 301.75 XLON 18337XJ7uc2
Mon 03 Dec 12:53:28 BST 2018 179 301.75 XLON 18337XJ7uc3
Mon 03 Dec 12:53:28 BST 2018 162 301.75 XLON 18337XJ7uc1
Mon 03 Dec 12:53:28 BST 2018 519 301.75 CHIX 18337XJ7uby
Mon 03 Dec 12:53:28 BST 2018 348 301.75 CHIX 18337XJ7ubz
Mon 03 Dec 12:53:28 BST 2018 231 301.75 CHIX 18337XJ7uc0
Mon 03 Dec 12:52:23 BST 2018 388 301.85 CHIX 18337XJ7u5r
Mon 03 Dec 12:52:23 BST 2018 982 301.85 CHIX 18337XJ7u5q
Mon 03 Dec 12:52:23 BST 2018 2288 301.85 XLON 18337XJ7u5p
Mon 03 Dec 12:49:38 BST 2018 3240 301.55 XLON 18337XJ7tv3
Mon 03 Dec 12:49:38 BST 2018 1391 301.55 CHIX 18337XJ7tv4
Mon 03 Dec 12:49:36 BST 2018 519 301.60 CHIX 18337XJ7tuw
Mon 03 Dec 12:49:36 BST 2018 937 301.60 XLON 18337XJ7tuv
Mon 03 Dec 12:48:36 BST 2018 393 301.75 XLON 18337XJ7toa
Mon 03 Dec 12:48:36 BST 2018 519 301.75 CHIX 18337XJ7to9
Mon 03 Dec 12:47:30 BST 2018 518 301.90 CHIX 18337XJ7tj8
Mon 03 Dec 12:47:15 BST 2018 2274 302.15 XLON 18337XJ7tim
Mon 03 Dec 12:47:15 BST 2018 2140 302.20 XLON 18337XJ7tik
Mon 03 Dec 12:47:15 BST 2018 977 302.15 CHIX 18337XJ7til
Mon 03 Dec 12:47:15 BST 2018 920 302.20 CHIX 18337XJ7tij
Mon 03 Dec 12:47:15 BST 2018 3046 302.25 XLON 18337XJ7tig
Mon 03 Dec 12:47:15 BST 2018 1637 302.25 CHIX 18337XJ7tih
Mon 03 Dec 12:47:15 BST 2018 770 302.25 XLON 18337XJ7tif
Mon 03 Dec 12:46:24 BST 2018 1416 302.20 XLON 18337XJ7tef
Mon 03 Dec 12:46:24 BST 2018 609 302.20 CHIX 18337XJ7teg
Mon 03 Dec 12:45:15 BST 2018 1513 302.30 XLON 18337XJ7t8m
Mon 03 Dec 12:45:14 BST 2018 527 302.40 CHIX 18337XJ7t8l
Mon 03 Dec 12:45:14 BST 2018 1141 302.40 XLON 18337XJ7t8k
Mon 03 Dec 12:45:14 BST 2018 930 302.45 CHIX 18337XJ7t8j
Mon 03 Dec 12:45:14 BST 2018 2163 302.45 XLON 18337XJ7t8i
Mon 03 Dec 12:45:09 BST 2018 431 302.50 XLON 18337XJ7t8d
Mon 03 Dec 12:44:42 BST 2018 1545 302.65 XLON 18337XJ7t6c
Mon 03 Dec 12:44:42 BST 2018 330 302.65 CHIX 18337XJ7t6b
Mon 03 Dec 12:44:42 BST 2018 334 302.65 CHIX 18337XJ7t6a
Mon 03 Dec 12:44:42 BST 2018 185 302.85 CHIX 18337XJ7t69
Mon 03 Dec 12:44:42 BST 2018 332 302.85 CHIX 18337XJ7t68
Mon 03 Dec 12:44:42 BST 2018 517 302.85 CHIX 18337XJ7t67
Mon 03 Dec 12:44:42 BST 2018 918 302.85 XLON 18337XJ7t66
Mon 03 Dec 12:44:34 BST 2018 658 302.85 XLON 18337XJ7t41
Mon 03 Dec 12:44:32 BST 2018 435 302.90 CHIX 18337XJ7t3w
Mon 03 Dec 12:44:32 BST 2018 695 302.90 CHIX 18337XJ7t3v
Mon 03 Dec 12:44:32 BST 2018 157 302.90 XLON 18337XJ7t3u
Mon 03 Dec 12:44:32 BST 2018 1619 302.90 XLON 18337XJ7t3t
Mon 03 Dec 12:42:05 BST 2018 1352 302.45 CHIX 18337XJ7stj
Mon 03 Dec 12:42:05 BST 2018 306 302.45 CHIX 18337XJ7sti
Mon 03 Dec 12:42:05 BST 2018 66 302.45 CHIX 18337XJ7sth
Mon 03 Dec 12:42:05 BST 2018 3822 302.45 XLON 18337XJ7stg
Mon 03 Dec 12:42:05 BST 2018 197 302.45 XLON 18337XJ7stf
Mon 03 Dec 12:41:22 BST 2018 357 302.50 XLON 18337XJ7spa
Mon 03 Dec 12:41:22 BST 2018 517 302.50 CHIX 18337XJ7sp9
Mon 03 Dec 12:41:22 BST 2018 411 302.55 XLON 18337XJ7sp8
Mon 03 Dec 12:41:22 BST 2018 517 302.55 CHIX 18337XJ7sp7
Mon 03 Dec 12:41:07 BST 2018 93 302.55 XLON 18337XJ7som
Mon 03 Dec 12:40:49 BST 2018 1139 302.75 XLON 18337XJ7sms
Mon 03 Dec 12:40:49 BST 2018 231 302.75 XLON 18337XJ7smr
Mon 03 Dec 12:40:49 BST 2018 602 302.75 CHIX 18337XJ7smq
Mon 03 Dec 12:40:47 BST 2018 517 302.90 CHIX 18337XJ7smg
Mon 03 Dec 12:40:47 BST 2018 41 302.90 XLON 18337XJ7smf
Mon 03 Dec 12:40:47 BST 2018 780 302.90 XLON 18337XJ7sme
Mon 03 Dec 12:40:42 BST 2018 557 303.10 CHIX 18337XJ7slz
Mon 03 Dec 12:40:42 BST 2018 1208 303.10 XLON 18337XJ7sly
Mon 03 Dec 12:39:04 BST 2018 1510 303.50 XLON 18337XJ7sec
Mon 03 Dec 12:39:04 BST 2018 649 303.50 CHIX 18337XJ7seb
Mon 03 Dec 12:39:04 BST 2018 516 303.55 CHIX 18337XJ7sea
Mon 03 Dec 12:39:04 BST 2018 521 303.60 CHIX 18337XJ7se6
Mon 03 Dec 12:39:04 BST 2018 349 303.60 CHIX 18337XJ7se8
Mon 03 Dec 12:39:04 BST 2018 749 303.55 XLON 18337XJ7se9
Mon 03 Dec 12:39:04 BST 2018 1128 303.60 XLON 18337XJ7se7
Mon 03 Dec 12:38:51 BST 2018 633 303.65 CHIX 18337XJ7sdg
Mon 03 Dec 12:38:51 BST 2018 1305 303.65 XLON 18337XJ7sdf
Mon 03 Dec 12:38:43 BST 2018 167 303.65 XLON 18337XJ7sd1
Mon 03 Dec 12:38:37 BST 2018 515 303.70 CHIX 18337XJ7scp
Mon 03 Dec 12:38:37 BST 2018 614 303.70 CHIX 18337XJ7sco
Mon 03 Dec 12:38:37 BST 2018 57 303.70 XLON 18337XJ7scn
Mon 03 Dec 12:38:37 BST 2018 247 303.70 XLON 18337XJ7scm
Mon 03 Dec 12:38:37 BST 2018 524 303.70 XLON 18337XJ7scl
Mon 03 Dec 12:38:26 BST 2018 633 303.80 CHIX 18337XJ7sbv
Mon 03 Dec 12:38:26 BST 2018 350 303.90 CHIX 18337XJ7sbu
Mon 03 Dec 12:38:25 BST 2018 515 303.95 CHIX 18337XJ7sbs
Mon 03 Dec 12:37:22 BST 2018 516 303.15 CHIX 18337XJ7s3j
Mon 03 Dec 12:37:22 BST 2018 530 303.25 CHIX 18337XJ7s3h
Mon 03 Dec 12:37:22 BST 2018 601 303.20 CHIX 18337XJ7s3i
Mon 03 Dec 12:37:22 BST 2018 507 303.15 XLON 18337XJ7s3g
Mon 03 Dec 12:37:22 BST 2018 1329 303.20 XLON 18337XJ7s3f
Mon 03 Dec 12:36:33 BST 2018 21 303.35 XLON 18337XJ7rzk
Mon 03 Dec 12:36:33 BST 2018 516 303.35 CHIX 18337XJ7rzj
Mon 03 Dec 12:36:33 BST 2018 417 303.35 XLON 18337XJ7rzi
Mon 03 Dec 12:36:03 BST 2018 1813 303.35 XLON 18337XJ7rxo
Mon 03 Dec 12:36:03 BST 2018 222 303.35 CHIX 18337XJ7rxq
Mon 03 Dec 12:36:03 BST 2018 778 303.35 CHIX 18337XJ7rxp
Mon 03 Dec 12:36:02 BST 2018 500 303.55 XLON 18337XJ7rxn
Mon 03 Dec 12:36:02 BST 2018 1720 303.60 XLON 18337XJ7rxm
Mon 03 Dec 12:36:02 BST 2018 516 303.55 CHIX 18337XJ7rxl
Mon 03 Dec 12:36:02 BST 2018 738 303.60 CHIX 18337XJ7rxk
Mon 03 Dec 12:35:37 BST 2018 801 303.55 XLON 18337XJ7rv3
Mon 03 Dec 12:35:37 BST 2018 338 303.55 XLON 18337XJ7rv1
Mon 03 Dec 12:35:37 BST 2018 235 303.55 CHIX 18337XJ7rv0
Mon 03 Dec 12:35:37 BST 2018 516 303.55 CHIX 18337XJ7rv4
Mon 03 Dec 12:35:37 BST 2018 516 303.55 CHIX 18337XJ7rv2
Mon 03 Dec 12:35:37 BST 2018 392 303.55 CHIX 18337XJ7ruz
Mon 03 Dec 12:35:25 BST 2018 150 303.60 XLON 18337XJ7rug
Mon 03 Dec 12:35:24 BST 2018 574 303.65 XLON 18337XJ7ru9
Mon 03 Dec 12:35:24 BST 2018 649 303.65 CHIX 18337XJ7ru8
Mon 03 Dec 12:35:24 BST 2018 515 303.65 CHIX 18337XJ7ru7
Mon 03 Dec 12:35:24 BST 2018 248 303.65 CHIX 18337XJ7ru6
Mon 03 Dec 12:35:09 BST 2018 672 304.00 CHIX 18337XJ7rsu
Mon 03 Dec 12:35:09 BST 2018 1374 304.10 XLON 18337XJ7rsp
Mon 03 Dec 12:35:09 BST 2018 21 304.10 XLON 18337XJ7rst
Mon 03 Dec 12:35:09 BST 2018 97 304.10 XLON 18337XJ7rsr
Mon 03 Dec 12:35:09 BST 2018 599 304.10 CHIX 18337XJ7rsq
Mon 03 Dec 12:35:09 BST 2018 376 304.10 CHIX 18337XJ7rss
Mon 03 Dec 12:35:01 BST 2018 607 304.20 CHIX 18337XJ7rsk
Mon 03 Dec 12:35:01 BST 2018 402 304.25 CHIX 18337XJ7rsj
Mon 03 Dec 12:34:54 BST 2018 237 304.20 CHIX 18337XJ7rs3
Mon 03 Dec 12:34:54 BST 2018 516 304.20 CHIX 18337XJ7rs2
Mon 03 Dec 12:34:54 BST 2018 98 304.20 XLON 18337XJ7rs1
Mon 03 Dec 12:34:54 BST 2018 1117 304.20 XLON 18337XJ7rs0
Mon 03 Dec 12:34:29 BST 2018 423 304.20 XLON 18337XJ7rqo
Mon 03 Dec 12:34:29 BST 2018 2309 304.20 XLON 18337XJ7rqn
Mon 03 Dec 12:34:29 BST 2018 515 304.20 CHIX 18337XJ7rqm
Mon 03 Dec 12:34:29 BST 2018 991 304.20 CHIX 18337XJ7rql
Mon 03 Dec 12:32:11 BST 2018 740 303.10 CHIX 18337XJ7rfq
Mon 03 Dec 12:32:11 BST 2018 1 303.10 XLON 18337XJ7rfp
Mon 03 Dec 12:32:11 BST 2018 1722 303.10 XLON 18337XJ7rfo
Mon 03 Dec 12:32:07 BST 2018 25 303.20 XLON 18337XJ7rfm
Mon 03 Dec 12:32:07 BST 2018 602 303.25 CHIX 18337XJ7rfl
Mon 03 Dec 12:32:07 BST 2018 479 303.25 XLON 18337XJ7rfk
Mon 03 Dec 12:32:07 BST 2018 921 303.25 XLON 18337XJ7rfj
Mon 03 Dec 12:31:18 BST 2018 647 302.40 XLON 18337XJ7rcd
Mon 03 Dec 12:30:45 BST 2018 1 302.40 XLON 18337XJ7ra1
Mon 03 Dec 12:30:45 BST 2018 2359 302.40 XLON 18337XJ7r9z
Mon 03 Dec 12:30:45 BST 2018 115 302.40 XLON 18337XJ7ra0
Mon 03 Dec 12:30:45 BST 2018 601 302.40 CHIX 18337XJ7r9y
Mon 03 Dec 12:30:45 BST 2018 1013 302.40 CHIX 18337XJ7r9x
Mon 03 Dec 12:30:29 BST 2018 308 302.55 CHIX 18337XJ7r7k
Mon 03 Dec 12:30:27 BST 2018 1558 302.55 XLON 18337XJ7r76
Mon 03 Dec 12:30:27 BST 2018 122 302.55 XLON 18337XJ7r75
Mon 03 Dec 12:30:27 BST 2018 500 302.55 XLON 18337XJ7r74
Mon 03 Dec 12:30:27 BST 2018 723 302.55 CHIX 18337XJ7r73
Mon 03 Dec 12:30:27 BST 2018 517 302.55 CHIX 18337XJ7r72
Mon 03 Dec 12:30:27 BST 2018 255 302.55 XLON 18337XJ7r71
Mon 03 Dec 12:29:18 BST 2018 483 301.25 CHIX 18337XJ7r0m
Mon 03 Dec 12:29:18 BST 2018 199 301.25 XLON 18337XJ7r0l
Mon 03 Dec 12:29:18 BST 2018 446 301.30 CHIX 18337XJ7r0k
Mon 03 Dec 12:29:17 BST 2018 128 301.35 CHIX 18337XJ7r0j
Mon 03 Dec 12:29:17 BST 2018 780 301.35 CHIX 18337XJ7r0i
Mon 03 Dec 12:29:17 BST 2018 216 301.35 XLON 18337XJ7r0h
Mon 03 Dec 12:29:15 BST 2018 1083 301.35 XLON 18337XJ7r0d
Mon 03 Dec 12:29:15 BST 2018 515 301.35 XLON 18337XJ7r0c
Mon 03 Dec 12:29:11 BST 2018 144 301.30 CHIX 18337XJ7r04
Mon 03 Dec 12:29:10 BST 2018 136 301.30 CHIX 18337XJ7r02
Mon 03 Dec 12:29:09 BST 2018 283 301.25 CHIX 18337XJ7r01
Mon 03 Dec 12:29:08 BST 2018 57 301.15 XLON 18337XJ7qzz
Mon 03 Dec 12:29:08 BST 2018 519 301.45 CHIX 18337XJ7qzy
Mon 03 Dec 12:29:08 BST 2018 14 301.45 XLON 18337XJ7qzx
Mon 03 Dec 12:29:08 BST 2018 979 301.45 XLON 18337XJ7qzw
Mon 03 Dec 12:29:07 BST 2018 337 301.50 CHIX 18337XJ7qzv
Mon 03 Dec 12:29:07 BST 2018 60 301.55 CHIX 18337XJ7qzu
Mon 03 Dec 12:29:06 BST 2018 459 301.55 CHIX 18337XJ7qzt
Mon 03 Dec 12:29:05 BST 2018 361 301.55 XLON 18337XJ7qzs
Mon 03 Dec 12:29:05 BST 2018 174 302.05 XLON 18337XJ7qzr
Mon 03 Dec 12:29:05 BST 2018 363 302.20 CHIX 18337XJ7qzq
Mon 03 Dec 12:29:05 BST 2018 481 302.20 XLON 18337XJ7qzo
Mon 03 Dec 12:29:05 BST 2018 518 302.20 CHIX 18337XJ7qzp
Mon 03 Dec 12:29:05 BST 2018 23 302.45 CHIX 18337XJ7qzn
Mon 03 Dec 12:29:05 BST 2018 494 302.45 CHIX 18337XJ7qzm
Mon 03 Dec 12:29:05 BST 2018 385 302.45 XLON 18337XJ7qzl
Mon 03 Dec 12:28:37 BST 2018 520 301.00 CHIX 18337XJ7qxl
Mon 03 Dec 12:28:36 BST 2018 172 301.00 CHIX 18337XJ7qxk
Mon 03 Dec 12:28:36 BST 2018 665 301.00 XLON 18337XJ7qxi
Mon 03 Dec 12:28:36 BST 2018 403 301.00 CHIX 18337XJ7qxj
Mon 03 Dec 12:27:56 BST 2018 598 300.65 XLON 18337XJ7qtq
Mon 03 Dec 12:27:55 BST 2018 352 300.70 CHIX 18337XJ7qtk
Mon 03 Dec 12:27:55 BST 2018 349 300.70 CHIX 18337XJ7qtl
Mon 03 Dec 12:27:55 BST 2018 9 300.70 XLON 18337XJ7qtj
Mon 03 Dec 12:27:35 BST 2018 64 300.60 XLON 18337XJ7qry
Mon 03 Dec 12:27:27 BST 2018 441 300.65 CHIX 18337XJ7qrg
Mon 03 Dec 12:27:27 BST 2018 749 300.65 CHIX 18337XJ7qre
Mon 03 Dec 12:27:27 BST 2018 521 300.65 CHIX 18337XJ7qrd
Mon 03 Dec 12:27:27 BST 2018 594 300.65 XLON 18337XJ7qrc
Mon 03 Dec 12:26:06 BST 2018 565 299.90 XLON 18337XJ7qlz
Mon 03 Dec 12:26:06 BST 2018 522 299.90 CHIX 18337XJ7qly
Mon 03 Dec 12:25:24 BST 2018 5 299.80 CHIX 18337XJ7qj9
Mon 03 Dec 12:24:49 BST 2018 460 299.80 CHIX 18337XJ7qgl
Mon 03 Dec 12:24:49 BST 2018 260 299.80 CHIX 18337XJ7qgk
Mon 03 Dec 12:24:49 BST 2018 560 299.85 CHIX 18337XJ7qgj
Mon 03 Dec 12:24:49 BST 2018 87 299.85 XLON 18337XJ7qgi
Mon 03 Dec 12:24:49 BST 2018 118 299.85 XLON 18337XJ7qgh
Mon 03 Dec 12:24:48 BST 2018 527 299.85 XLON 18337XJ7qgc
Mon 03 Dec 12:24:48 BST 2018 386 299.85 XLON 18337XJ7qgb
Mon 03 Dec 12:24:47 BST 2018 181 299.85 XLON 18337XJ7qfx
Mon 03 Dec 12:24:08 BST 2018 10 299.90 XLON 18337XJ7qc9
Mon 03 Dec 12:24:08 BST 2018 2393 299.90 XLON 18337XJ7qc7
Mon 03 Dec 12:24:08 BST 2018 1027 299.90 CHIX 18337XJ7qc8
Mon 03 Dec 12:23:58 BST 2018 177 299.95 XLON 18337XJ7qao
Mon 03 Dec 12:23:58 BST 2018 124 299.95 XLON 18337XJ7qan
Mon 03 Dec 12:23:58 BST 2018 736 299.95 CHIX 18337XJ7qap
Mon 03 Dec 12:23:58 BST 2018 134 300.00 XLON 18337XJ7qam
Mon 03 Dec 12:23:57 BST 2018 522 300.05 CHIX 18337XJ7qal
Mon 03 Dec 12:23:57 BST 2018 522 300.10 CHIX 18337XJ7qak
Mon 03 Dec 12:23:57 BST 2018 100 300.05 XLON 18337XJ7qah
Mon 03 Dec 12:23:57 BST 2018 484 300.05 XLON 18337XJ7qag
Mon 03 Dec 12:23:57 BST 2018 14 300.05 XLON 18337XJ7qaf
Mon 03 Dec 12:23:57 BST 2018 1 300.10 XLON 18337XJ7qae
Mon 03 Dec 12:23:57 BST 2018 60 300.05 XLON 18337XJ7qaj
Mon 03 Dec 12:23:57 BST 2018 440 300.10 XLON 18337XJ7qad
Mon 03 Dec 12:21:58 BST 2018 677 299.95 XLON 18337XJ7q5f
Mon 03 Dec 12:21:58 BST 2018 522 299.95 CHIX 18337XJ7q5e
Mon 03 Dec 12:21:46 BST 2018 324 300.00 CHIX 18337XJ7q4q
Mon 03 Dec 12:21:46 BST 2018 2659 300.00 XLON 18337XJ7q4o
Mon 03 Dec 12:21:46 BST 2018 159 300.00 XLON 18337XJ7q4p
Mon 03 Dec 12:21:35 BST 2018 1 300.00 CHIX 18337XJ7q3x
Mon 03 Dec 12:21:32 BST 2018 1135 300.00 CHIX 18337XJ7q3v
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3u
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3t
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3s
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3r
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3q
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3p
Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3o
Mon 03 Dec 12:21:32 BST 2018 238 300.15 CHIX 18337XJ7q3n
Mon 03 Dec 12:21:32 BST 2018 2 300.15 XLON 18337XJ7q3m
Mon 03 Dec 12:21:28 BST 2018 758 300.25 CHIX 18337XJ7q3i
Mon 03 Dec 12:21:28 BST 2018 324 300.25 CHIX 18337XJ7q3h
Mon 03 Dec 12:20:58 BST 2018 218 299.95 CHIX 18337XJ7q2o
Mon 03 Dec 12:20:58 BST 2018 357 299.95 CHIX 18337XJ7q2n
Mon 03 Dec 12:20:58 BST 2018 528 300.10 XLON 18337XJ7q2m
Mon 03 Dec 12:20:58 BST 2018 522 300.10 CHIX 18337XJ7q2l
Mon 03 Dec 12:20:58 BST 2018 1076 300.00 XLON 18337XJ7q2k
Mon 03 Dec 12:20:58 BST 2018 292 300.15 CHIX 18337XJ7q2j
Mon 03 Dec 12:20:57 BST 2018 509 300.35 CHIX 18337XJ7q2i
Mon 03 Dec 12:20:57 BST 2018 12 300.35 CHIX 18337XJ7q2h
Mon 03 Dec 12:20:57 BST 2018 647 300.35 CHIX 18337XJ7q2g
Mon 03 Dec 12:20:57 BST 2018 419 300.35 XLON 18337XJ7q2f
Mon 03 Dec 12:20:57 BST 2018 520 300.70 CHIX 18337XJ7q2e
Mon 03 Dec 12:20:57 BST 2018 866 300.70 XLON 18337XJ7q2d
Mon 03 Dec 12:20:57 BST 2018 7 300.80 XLON 18337XJ7q2b
Mon 03 Dec 12:20:57 BST 2018 310 300.80 CHIX 18337XJ7q2c
Mon 03 Dec 12:19:17 BST 2018 743 299.65 CHIX 18337XJ7pwk
Mon 03 Dec 12:19:17 BST 2018 1731 299.65 XLON 18337XJ7pwj
Mon 03 Dec 12:19:08 BST 2018 617 299.65 CHIX 18337XJ7ptr
Mon 03 Dec 12:19:08 BST 2018 203 299.65 XLON 18337XJ7ptp
Mon 03 Dec 12:19:08 BST 2018 11 299.65 XLON 18337XJ7ptq
Mon 03 Dec 12:19:06 BST 2018 267 299.70 XLON 18337XJ7ptk
Mon 03 Dec 12:19:06 BST 2018 522 299.75 CHIX 18337XJ7ptj
Mon 03 Dec 12:19:06 BST 2018 519 299.75 XLON 18337XJ7pti
Mon 03 Dec 12:17:50 BST 2018 788 298.90 CHIX 18337XJ7pmx
Mon 03 Dec 12:17:50 BST 2018 524 298.90 CHIX 18337XJ7pmw
Mon 03 Dec 12:17:50 BST 2018 632 298.90 XLON 18337XJ7pmv
Mon 03 Dec 12:17:32 BST 2018 524 298.75 CHIX 18337XJ7pkd
Mon 03 Dec 12:16:09 BST 2018 930 297.95 XLON 18337XJ7pev
Mon 03 Dec 12:16:09 BST 2018 525 297.95 CHIX 18337XJ7pew
Mon 03 Dec 12:16:09 BST 2018 172 297.95 XLON 18337XJ7peu
Mon 03 Dec 12:16:08 BST 2018 750 297.95 CHIX 18337XJ7pet
Mon 03 Dec 12:15:23 BST 2018 525 298.35 CHIX 18337XJ7pai
Mon 03 Dec 12:15:23 BST 2018 710 298.35 XLON 18337XJ7pah
Mon 03 Dec 12:14:35 BST 2018 525 298.15 CHIX 18337XJ7p41
Mon 03 Dec 12:14:35 BST 2018 871 298.15 XLON 18337XJ7p3v
Mon 03 Dec 12:14:35 BST 2018 160 298.75 XLON 18337XJ7p3t
Mon 03 Dec 12:14:29 BST 2018 854 298.90 CHIX 18337XJ7p3h
Mon 03 Dec 12:14:28 BST 2018 1987 298.90 XLON 18337XJ7p3d
Mon 03 Dec 12:13:41 BST 2018 739 297.30 CHIX 18337XJ7ovu
Mon 03 Dec 12:13:29 BST 2018 324 297.35 CHIX 18337XJ7oun
Mon 03 Dec 12:13:29 BST 2018 202 297.35 CHIX 18337XJ7oum
Mon 03 Dec 12:13:29 BST 2018 405 297.35 XLON 18337XJ7oul
Mon 03 Dec 12:13:29 BST 2018 866 297.60 XLON 18337XJ7oui
Mon 03 Dec 12:13:26 BST 2018 1 298.00 CHIX 18337XJ7otz
Mon 03 Dec 12:13:26 BST 2018 524 298.00 CHIX 18337XJ7oty
Mon 03 Dec 12:13:26 BST 2018 806 298.00 XLON 18337XJ7otx
Mon 03 Dec 12:13:01 BST 2018 414 298.20 XLON 18337XJ7osk
Mon 03 Dec 12:13:01 BST 2018 525 298.20 CHIX 18337XJ7osj
Mon 03 Dec 12:12:12 BST 2018 594 297.55 CHIX 18337XJ7omn
Mon 03 Dec 12:12:12 BST 2018 526 297.35 CHIX 18337XJ7omr
Mon 03 Dec 12:12:12 BST 2018 526 297.40 CHIX 18337XJ7omp
Mon 03 Dec 12:12:12 BST 2018 1288 297.55 XLON 18337XJ7omm
Mon 03 Dec 12:12:12 BST 2018 356 297.35 XLON 18337XJ7omq
Mon 03 Dec 12:12:12 BST 2018 354 297.40 XLON 18337XJ7omo
Mon 03 Dec 12:11:40 BST 2018 386 298.60 CHIX 18337XJ7oj3
Mon 03 Dec 12:11:38 BST 2018 459 298.95 CHIX 18337XJ7ois
Mon 03 Dec 12:11:34 BST 2018 541 299.20 CHIX 18337XJ7oi4
Mon 03 Dec 12:11:34 BST 2018 420 299.20 CHIX 18337XJ7oi3
Mon 03 Dec 12:11:26 BST 2018 523 299.35 CHIX 18337XJ7ohj
Mon 03 Dec 12:11:26 BST 2018 803 299.35 XLON 18337XJ7ohi
Mon 03 Dec 12:11:05 BST 2018 541 300.50 CHIX 18337XJ7ofa
Mon 03 Dec 12:11:05 BST 2018 666 300.50 CHIX 18337XJ7of8
Mon 03 Dec 12:10:49 BST 2018 460 300.65 CHIX 18337XJ7odw
Mon 03 Dec 12:10:48 BST 2018 394 300.70 CHIX 18337XJ7odv
Mon 03 Dec 12:10:48 BST 2018 1615 300.70 XLON 18337XJ7odu
Mon 03 Dec 12:10:13 BST 2018 645 301.10 CHIX 18337XJ7o8s
Mon 03 Dec 12:10:13 BST 2018 1235 301.30 XLON 18337XJ7o8q
Mon 03 Dec 12:10:13 BST 2018 666 301.30 CHIX 18337XJ7o8o
Mon 03 Dec 12:10:13 BST 2018 313 301.30 XLON 18337XJ7o8p
Mon 03 Dec 12:09:46 BST 2018 385 301.70 CHIX 18337XJ7o4w
Mon 03 Dec 12:09:46 BST 2018 707 302.00 CHIX 18337XJ7o47
Mon 03 Dec 12:09:46 BST 2018 1645 302.00 XLON 18337XJ7o4e
Mon 03 Dec 12:08:34 BST 2018 520 301.00 CHIX 18337XJ7nwc
Mon 03 Dec 12:08:34 BST 2018 384 301.00 XLON 18337XJ7nwd
Mon 03 Dec 12:08:26 BST 2018 613 301.05 CHIX 18337XJ7nw0
Mon 03 Dec 12:08:26 BST 2018 379 300.90 XLON 18337XJ7nvz
Mon 03 Dec 12:08:19 BST 2018 142 301.20 XLON 18337XJ7nvl
Mon 03 Dec 12:08:18 BST 2018 519 301.75 CHIX 18337XJ7nvi
Mon 03 Dec 12:08:18 BST 2018 627 301.75 XLON 18337XJ7nvh
Mon 03 Dec 12:08:16 BST 2018 518 302.05 CHIX 18337XJ7nv8
Mon 03 Dec 12:08:14 BST 2018 498 302.05 XLON 18337XJ7nv6
Mon 03 Dec 12:08:08 BST 2018 412 302.50 CHIX 18337XJ7nul
Mon 03 Dec 12:08:08 BST 2018 105 302.50 CHIX 18337XJ7nuk
Mon 03 Dec 12:08:08 BST 2018 979 302.50 XLON 18337XJ7nuj
Mon 03 Dec 12:08:01 BST 2018 556 302.55 CHIX 18337XJ7ntb
Mon 03 Dec 12:08:01 BST 2018 1205 302.55 XLON 18337XJ7nta
Mon 03 Dec 12:07:40 BST 2018 3334 303.70 XLON 18337XJ7npy
Mon 03 Dec 12:07:40 BST 2018 1431 303.70 CHIX 18337XJ7npz
Mon 03 Dec 12:06:37 BST 2018 367 303.30 CHIX 18337XJ7nl7
Mon 03 Dec 12:04:29 BST 2018 402 302.30 CHIX 18337XJ7n93
Mon 03 Dec 12:04:29 BST 2018 298 302.65 CHIX 18337XJ7n90
Mon 03 Dec 12:04:28 BST 2018 455 303.00 CHIX 18337XJ7n8l
Mon 03 Dec 12:04:28 BST 2018 1234 303.00 XLON 18337XJ7n8k
Mon 03 Dec 12:04:27 BST 2018 114 303.00 CHIX 18337XJ7n8e
Mon 03 Dec 12:04:27 BST 2018 8737 303.05 XLON 18337XJ7n8d
Mon 03 Dec 12:04:27 BST 2018 3748 303.05 CHIX 18337XJ7n8c
Mon 03 Dec 12:04:27 BST 2018 67 303.10 CHIX 18337XJ7n8b
Mon 03 Dec 12:04:27 BST 2018 656 303.10 CHIX 18337XJ7n8a
Mon 03 Dec 12:04:27 BST 2018 656 303.15 CHIX 18337XJ7n89
Mon 03 Dec 12:04:27 BST 2018 1525 303.15 XLON 18337XJ7n88
Mon 03 Dec 12:04:04 BST 2018 1865 303.20 XLON 18337XJ7n4a
Mon 03 Dec 12:04:04 BST 2018 1270 303.20 CHIX 18337XJ7n49
Mon 03 Dec 12:04:04 BST 2018 475 303.20 XLON 18337XJ7n48
Mon 03 Dec 12:04:04 BST 2018 618 303.20 XLON 18337XJ7n47
Mon 03 Dec 12:04:04 BST 2018 317 303.25 CHIX 18337XJ7n46
Mon 03 Dec 12:04:04 BST 2018 729 303.25 CHIX 18337XJ7n45
Mon 03 Dec 12:04:04 BST 2018 118 303.25 XLON 18337XJ7n44
Mon 03 Dec 12:03:30 BST 2018 778 303.20 XLON 18337XJ7n0f
Mon 03 Dec 12:03:30 BST 2018 1262 303.20 XLON 18337XJ7n0e
Mon 03 Dec 12:03:30 BST 2018 516 303.20 CHIX 18337XJ7n0d
Mon 03 Dec 12:03:30 BST 2018 582 303.20 CHIX 18337XJ7n0c
Mon 03 Dec 12:03:30 BST 2018 362 303.20 CHIX 18337XJ7n0g
Mon 03 Dec 12:03:15 BST 2018 1780 303.10 XLON 18337XJ7mz8
Mon 03 Dec 12:03:15 BST 2018 495 303.10 CHIX 18337XJ7mzb
Mon 03 Dec 12:03:15 BST 2018 366 303.10 CHIX 18337XJ7mza
Mon 03 Dec 12:03:15 BST 2018 765 303.10 CHIX 18337XJ7mz9
Mon 03 Dec 12:02:49 BST 2018 680 303.25 CHIX 18337XJ7mwl
Mon 03 Dec 12:02:22 BST 2018 2156 303.05 XLON 18337XJ7mu0
Mon 03 Dec 12:02:22 BST 2018 926 303.05 CHIX 18337XJ7mtz
Mon 03 Dec 11:59:54 BST 2018 1077 303.15 XLON 18337XJ7mfg
Mon 03 Dec 11:59:54 BST 2018 1538 303.15 CHIX 18337XJ7mfh
Mon 03 Dec 11:59:54 BST 2018 2506 303.15 XLON 18337XJ7mff
Mon 03 Dec 11:59:47 BST 2018 835 303.25 CHIX 18337XJ7mey
Mon 03 Dec 11:59:47 BST 2018 1944 303.25 XLON 18337XJ7mew
Mon 03 Dec 11:58:53 BST 2018 1 303.50 XLON 18337XJ7maa
Mon 03 Dec 11:58:53 BST 2018 11 303.50 XLON 18337XJ7ma8
Mon 03 Dec 11:58:53 BST 2018 2583 303.50 XLON 18337XJ7ma5
Mon 03 Dec 11:58:53 BST 2018 1110 303.50 CHIX 18337XJ7ma9
Mon 03 Dec 11:57:59 BST 2018 1532 303.55 XLON 18337XJ7m4l
Mon 03 Dec 11:57:59 BST 2018 658 303.55 CHIX 18337XJ7m4k
Mon 03 Dec 11:57:59 BST 2018 328 303.60 CHIX 18337XJ7m4j
Mon 03 Dec 11:57:19 BST 2018 633 303.65 CHIX 18337XJ7m2u
Mon 03 Dec 11:57:19 BST 2018 1472 303.65 XLON 18337XJ7m2t
Mon 03 Dec 11:57:19 BST 2018 560 303.70 CHIX 18337XJ7m2s
Mon 03 Dec 11:57:19 BST 2018 1214 303.70 XLON 18337XJ7m2r
Mon 03 Dec 11:57:10 BST 2018 178 303.80 XLON 18337XJ7m2e
Mon 03 Dec 11:57:10 BST 2018 564 303.75 CHIX 18337XJ7m2d
Mon 03 Dec 11:57:10 BST 2018 1223 303.75 XLON 18337XJ7m2c
Mon 03 Dec 11:56:12 BST 2018 1683 303.75 XLON 18337XJ7lxz
Mon 03 Dec 11:56:12 BST 2018 723 303.75 CHIX 18337XJ7lxy
Mon 03 Dec 11:56:06 BST 2018 1897 303.80 XLON 18337XJ7lxt
Mon 03 Dec 11:56:06 BST 2018 406 303.80 CHIX 18337XJ7lxs
Mon 03 Dec 11:56:06 BST 2018 815 303.80 CHIX 18337XJ7lxu
Mon 03 Dec 11:56:06 BST 2018 44 303.90 CHIX 18337XJ7lxo
Mon 03 Dec 11:56:06 BST 2018 515 303.90 CHIX 18337XJ7lxn
Mon 03 Dec 11:56:06 BST 2018 999 303.90 XLON 18337XJ7lxm
Mon 03 Dec 11:55:08 BST 2018 764 303.65 XLON 18337XJ7lt9
Mon 03 Dec 11:55:08 BST 2018 651 303.65 CHIX 18337XJ7lt8
Mon 03 Dec 11:52:39 BST 2018 1414 303.00 CHIX 18337XJ7li2
Mon 03 Dec 11:52:39 BST 2018 444 303.00 XLON 18337XJ7li1
Mon 03 Dec 11:52:39 BST 2018 950 303.00 XLON 18337XJ7li0
Mon 03 Dec 11:52:39 BST 2018 1900 303.00 XLON 18337XJ7lhz
Mon 03 Dec 11:52:13 BST 2018 1754 303.10 XLON 18337XJ7lci
Mon 03 Dec 11:52:13 BST 2018 754 303.10 CHIX 18337XJ7lcg
Mon 03 Dec 11:52:13 BST 2018 582 303.15 CHIX 18337XJ7lcc
Mon 03 Dec 11:52:13 BST 2018 516 303.15 CHIX 18337XJ7lcf
Mon 03 Dec 11:52:13 BST 2018 774 303.15 CHIX 18337XJ7lce
Mon 03 Dec 11:52:13 BST 2018 75 303.15 XLON 18337XJ7lcb
Mon 03 Dec 11:52:13 BST 2018 565 303.15 XLON 18337XJ7lca
Mon 03 Dec 11:52:13 BST 2018 412 303.15 XLON 18337XJ7lc8
Mon 03 Dec 11:51:46 BST 2018 1389 303.15 XLON 18337XJ7l0y
Mon 03 Dec 11:51:46 BST 2018 1261 303.15 XLON 18337XJ7l0x
Mon 03 Dec 11:51:45 BST 2018 724 303.20 CHIX 18337XJ7l0t
Mon 03 Dec 11:51:45 BST 2018 263 303.20 CHIX 18337XJ7l0v
Mon 03 Dec 11:51:45 BST 2018 727 303.20 CHIX 18337XJ7l0u
Mon 03 Dec 11:51:45 BST 2018 1685 303.20 XLON 18337XJ7l0r
Mon 03 Dec 11:50:53 BST 2018 349 303.25 CHIX 18337XJ7kwt
Mon 03 Dec 11:50:53 BST 2018 692 303.25 CHIX 18337XJ7kws
Mon 03 Dec 11:50:53 BST 2018 291 303.25 CHIX 18337XJ7kwr
Mon 03 Dec 11:50:53 BST 2018 477 303.25 CHIX 18337XJ7kwu
Mon 03 Dec 11:50:51 BST 2018 282 303.30 CHIX 18337XJ7kwo
Mon 03 Dec 11:50:42 BST 2018 516 303.30 CHIX 18337XJ7kwg
Mon 03 Dec 11:50:42 BST 2018 811 303.30 XLON 18337XJ7kwf
Mon 03 Dec 11:50:42 BST 2018 35 303.35 XLON 18337XJ7kwe
Mon 03 Dec 11:50:27 BST 2018 601 303.25 CHIX 18337XJ7kub
Mon 03 Dec 11:50:27 BST 2018 1330 303.25 XLON 18337XJ7kua
Mon 03 Dec 11:48:57 BST 2018 869 302.70 CHIX 18337XJ7km6
Mon 03 Dec 11:48:57 BST 2018 2023 302.70 XLON 18337XJ7km5
Mon 03 Dec 11:47:02 BST 2018 572 302.80 CHIX 18337XJ7kg7
Mon 03 Dec 11:47:02 BST 2018 911 302.80 CHIX 18337XJ7kg6
Mon 03 Dec 11:47:02 BST 2018 2120 302.80 XLON 18337XJ7kg4
Mon 03 Dec 11:47:02 BST 2018 1238 302.80 XLON 18337XJ7kg5
Mon 03 Dec 11:46:53 BST 2018 904 302.90 CHIX 18337XJ7kfz
Mon 03 Dec 11:46:53 BST 2018 719 302.90 XLON 18337XJ7kfy
Mon 03 Dec 11:46:53 BST 2018 1383 302.90 XLON 18337XJ7kfx
Mon 03 Dec 11:45:17 BST 2018 1386 302.30 XLON 18337XJ7kas
Mon 03 Dec 11:45:17 BST 2018 603 302.30 CHIX 18337XJ7kar
Mon 03 Dec 11:45:17 BST 2018 276 302.35 XLON 18337XJ7kaq
Mon 03 Dec 11:45:17 BST 2018 557 302.35 CHIX 18337XJ7kap
Mon 03 Dec 11:45:17 BST 2018 670 302.40 XLON 18337XJ7kao
Mon 03 Dec 11:45:17 BST 2018 518 302.40 CHIX 18337XJ7kan
Mon 03 Dec 11:43:40 BST 2018 266 302.50 XLON 18337XJ7k4u
Mon 03 Dec 11:43:40 BST 2018 529 302.50 CHIX 18337XJ7k4t
Mon 03 Dec 11:43:32 BST 2018 880 302.50 XLON 18337XJ7k4b
Mon 03 Dec 11:43:32 BST 2018 1205 302.55 XLON 18337XJ7k49
Mon 03 Dec 11:43:32 BST 2018 556 302.55 CHIX 18337XJ7k4a
Mon 03 Dec 11:43:32 BST 2018 360 302.60 XLON 18337XJ7k48
Mon 03 Dec 11:43:32 BST 2018 1667 302.60 XLON 18337XJ7k47
Mon 03 Dec 11:43:32 BST 2018 542 302.60 XLON 18337XJ7k46
Mon 03 Dec 11:43:32 BST 2018 1103 302.60 CHIX 18337XJ7k45
Mon 03 Dec 11:42:34 BST 2018 73 302.75 CHIX 18337XJ7k1n
Mon 03 Dec 11:42:34 BST 2018 590 302.75 CHIX 18337XJ7k1m
Mon 03 Dec 11:42:34 BST 2018 134 302.75 CHIX 18337XJ7k1l
Mon 03 Dec 11:42:29 BST 2018 1148 302.85 CHIX 18337XJ7k0z
Mon 03 Dec 11:42:29 BST 2018 2673 302.85 XLON 18337XJ7k0y
Mon 03 Dec 11:42:05 BST 2018 604 302.95 CHIX 18337XJ7jz9
Mon 03 Dec 11:41:50 BST 2018 691 303.20 CHIX 18337XJ7jyf
Mon 03 Dec 11:41:50 BST 2018 1606 303.20 XLON 18337XJ7jye
Mon 03 Dec 11:41:39 BST 2018 962 303.05 CHIX 18337XJ7jxx
Mon 03 Dec 11:41:39 BST 2018 42 303.05 CHIX 18337XJ7jxv
Mon 03 Dec 11:39:31 BST 2018 44 302.85 BATE 18337XJ7jpo
Mon 03 Dec 11:37:33 BST 2018 3010 303.45 XLON 18337XJ7jhh
Mon 03 Dec 11:37:22 BST 2018 764 303.65 XLON 18337XJ7jgj
Mon 03 Dec 11:37:22 BST 2018 515 303.65 CHIX 18337XJ7jgi
Mon 03 Dec 11:37:19 BST 2018 724 303.75 CHIX 18337XJ7jg8
Mon 03 Dec 11:37:19 BST 2018 1687 303.75 XLON 18337XJ7jg7
Mon 03 Dec 11:36:19 BST 2018 1474 304.00 XLON 18337XJ7jcy
Mon 03 Dec 11:36:19 BST 2018 801 304.00 XLON 18337XJ7jcx
Mon 03 Dec 11:34:56 BST 2018 528 303.95 CHIX 18337XJ7j6s
Mon 03 Dec 11:34:56 BST 2018 1144 303.95 XLON 18337XJ7j6r
Mon 03 Dec 11:34:56 BST 2018 2985 304.00 XLON 18337XJ7j6q
Mon 03 Dec 11:34:56 BST 2018 1282 304.00 CHIX 18337XJ7j6p
Mon 03 Dec 11:34:17 BST 2018 2474 304.15 XLON 18337XJ7j4o
Mon 03 Dec 11:34:17 BST 2018 204 304.15 CHIX 18337XJ7j4p
Mon 03 Dec 11:34:17 BST 2018 858 304.15 CHIX 18337XJ7j4n
Mon 03 Dec 11:34:14 BST 2018 1596 304.20 XLON 18337XJ7j4f
Mon 03 Dec 11:34:14 BST 2018 594 304.20 XLON 18337XJ7j4g
Mon 03 Dec 11:34:14 BST 2018 515 304.20 CHIX 18337XJ7j4e
Mon 03 Dec 11:34:14 BST 2018 685 304.20 CHIX 18337XJ7j4d
Mon 03 Dec 11:31:10 BST 2018 1032 304.50 XLON 18337XJ7isz
Mon 03 Dec 11:31:10 BST 2018 48 304.50 CHIX 18337XJ7isy
Mon 03 Dec 11:31:10 BST 2018 466 304.50 CHIX 18337XJ7isx
Mon 03 Dec 11:31:02 BST 2018 514 304.60 CHIX 18337XJ7is3
Mon 03 Dec 11:31:02 BST 2018 640 304.60 XLON 18337XJ7is2
Mon 03 Dec 11:31:00 BST 2018 1937 304.65 CHIX 18337XJ7irx
Mon 03 Dec 11:31:00 BST 2018 4513 304.65 XLON 18337XJ7irw
Mon 03 Dec 11:30:42 BST 2018 402 304.70 XLON 18337XJ7iq1
Mon 03 Dec 11:30:42 BST 2018 514 304.70 CHIX 18337XJ7iq0
Mon 03 Dec 11:30:42 BST 2018 514 304.75 CHIX 18337XJ7ipz
Mon 03 Dec 11:30:42 BST 2018 391 304.75 XLON 18337XJ7ipy
Mon 03 Dec 11:30:32 BST 2018 391 304.80 XLON 18337XJ7ipn
Mon 03 Dec 11:30:32 BST 2018 151 304.80 XLON 18337XJ7ipp
Mon 03 Dec 11:30:32 BST 2018 128 304.80 CHIX 18337XJ7ipq
Mon 03 Dec 11:30:32 BST 2018 95 304.80 CHIX 18337XJ7ipm
Mon 03 Dec 11:30:32 BST 2018 1232 304.80 CHIX 18337XJ7ipl
Mon 03 Dec 11:30:32 BST 2018 2478 304.80 XLON 18337XJ7ipk
Mon 03 Dec 11:30:32 BST 2018 33 304.85 XLON 18337XJ7ipj
Mon 03 Dec 11:30:32 BST 2018 130 304.85 CHIX 18337XJ7ipi
Mon 03 Dec 11:30:32 BST 2018 357 304.85 CHIX 18337XJ7ipg
Mon 03 Dec 11:30:32 BST 2018 186 304.85 CHIX 18337XJ7iph
Mon 03 Dec 11:30:21 BST 2018 1 304.85 CHIX 18337XJ7ion
Mon 03 Dec 11:30:21 BST 2018 640 304.85 CHIX 18337XJ7iom
Mon 03 Dec 11:30:21 BST 2018 1492 304.85 XLON 18337XJ7iol
Mon 03 Dec 11:28:45 BST 2018 710 304.85 CHIX 18337XJ7igv
Mon 03 Dec 11:28:45 BST 2018 1651 304.85 XLON 18337XJ7igu
Mon 03 Dec 11:28:36 BST 2018 131 304.95 XLON 18337XJ7ig0
Mon 03 Dec 11:28:36 BST 2018 1558 304.95 XLON 18337XJ7ify
Mon 03 Dec 11:28:36 BST 2018 1009 304.95 XLON 18337XJ7ifx
Mon 03 Dec 11:28:36 BST 2018 513 304.95 CHIX 18337XJ7ifw
Mon 03 Dec 11:28:36 BST 2018 669 304.95 CHIX 18337XJ7ifz
Mon 03 Dec 11:27:12 BST 2018 66 304.70 XLON 18337XJ7i9o
Mon 03 Dec 11:26:50 BST 2018 169 304.75 CHIX 18337XJ7i8k
Mon 03 Dec 11:26:50 BST 2018 394 304.75 XLON 18337XJ7i8j
Mon 03 Dec 11:26:50 BST 2018 950 304.75 XLON 18337XJ7i8i
Mon 03 Dec 11:26:35 BST 2018 617 304.90 CHIX 18337XJ7i83
Mon 03 Dec 11:26:35 BST 2018 313 304.90 CHIX 18337XJ7i84
Mon 03 Dec 11:26:35 BST 2018 575 304.90 XLON 18337XJ7i82
Mon 03 Dec 11:26:35 BST 2018 21 304.90 XLON 18337XJ7i81
Mon 03 Dec 11:26:28 BST 2018 1614 305.00 XLON 18337XJ7i7m
Mon 03 Dec 11:26:28 BST 2018 439 305.00 XLON 18337XJ7i7l
Mon 03 Dec 11:26:21 BST 2018 361 305.10 CHIX 18337XJ7i57
Mon 03 Dec 11:26:21 BST 2018 374 305.00 XLON 18337XJ7i51
Mon 03 Dec 11:26:21 BST 2018 897 305.05 XLON 18337XJ7i50
Mon 03 Dec 11:26:21 BST 2018 308 305.05 XLON 18337XJ7i4y
Mon 03 Dec 11:26:21 BST 2018 461 305.05 CHIX 18337XJ7i54
Mon 03 Dec 11:26:21 BST 2018 513 305.05 CHIX 18337XJ7i53
Mon 03 Dec 11:26:21 BST 2018 527 305.05 CHIX 18337XJ7i52
Mon 03 Dec 11:26:21 BST 2018 1042 305.00 CHIX 18337XJ7i56
Mon 03 Dec 11:26:21 BST 2018 323 305.05 CHIX 18337XJ7i55
Mon 03 Dec 11:26:21 BST 2018 656 305.10 CHIX 18337XJ7i4w
Mon 03 Dec 11:26:21 BST 2018 439 305.10 CHIX 18337XJ7i4v
Mon 03 Dec 11:26:21 BST 2018 320 305.10 CHIX 18337XJ7i4x
Mon 03 Dec 11:26:09 BST 2018 519 305.20 XLON 18337XJ7i3k
Mon 03 Dec 11:26:09 BST 2018 649 305.20 CHIX 18337XJ7i3j
Mon 03 Dec 11:24:56 BST 2018 764 305.10 XLON 18337XJ7hys
Mon 03 Dec 11:24:56 BST 2018 513 305.10 CHIX 18337XJ7hyr
Mon 03 Dec 11:24:30 BST 2018 408 304.95 CHIX 18337XJ7hwg
Mon 03 Dec 11:24:30 BST 2018 161 304.95 CHIX 18337XJ7hwf
Mon 03 Dec 11:24:30 BST 2018 578 304.95 CHIX 18337XJ7hwe
Mon 03 Dec 11:24:30 BST 2018 211 304.95 CHIX 18337XJ7hwd
Mon 03 Dec 11:24:30 BST 2018 302 304.95 CHIX 18337XJ7hwc
Mon 03 Dec 11:24:30 BST 2018 842 304.90 XLON 18337XJ7hwb
Mon 03 Dec 11:24:30 BST 2018 386 304.95 XLON 18337XJ7hwa
Mon 03 Dec 11:24:08 BST 2018 753 305.00 XLON 18337XJ7hty
Mon 03 Dec 11:24:08 BST 2018 616 305.00 CHIX 18337XJ7htw
Mon 03 Dec 11:24:08 BST 2018 677 305.00 XLON 18337XJ7htv
Mon 03 Dec 11:24:08 BST 2018 81 305.05 XLON 18337XJ7htt
Mon 03 Dec 11:23:21 BST 2018 428 304.75 CHIX 18337XJ7hoa
Mon 03 Dec 11:23:21 BST 2018 515 304.80 CHIX 18337XJ7ho7
Mon 03 Dec 11:23:21 BST 2018 12 304.80 XLON 18337XJ7ho9
Mon 03 Dec 11:23:21 BST 2018 1117 304.80 XLON 18337XJ7ho8
Mon 03 Dec 11:23:06 BST 2018 12 304.90 XLON 18337XJ7hnr
Mon 03 Dec 11:23:06 BST 2018 513 304.90 CHIX 18337XJ7hnq
Mon 03 Dec 11:23:06 BST 2018 841 304.90 XLON 18337XJ7hnp
Mon 03 Dec 11:20:53 BST 2018 2123 304.70 XLON 18337XJ7he3
Mon 03 Dec 11:20:53 BST 2018 912 304.70 CHIX 18337XJ7he2
Mon 03 Dec 11:17:54 BST 2018 150 305.30 XLON 18337XJ7h1h
Mon 03 Dec 11:17:54 BST 2018 676 305.30 CHIX 18337XJ7h1g
Mon 03 Dec 11:17:54 BST 2018 3531 305.35 XLON 18337XJ7h1f
Mon 03 Dec 11:17:54 BST 2018 1516 305.35 CHIX 18337XJ7h1e
Mon 03 Dec 11:17:54 BST 2018 6685 305.45 XLON 18337XJ7h1d
Mon 03 Dec 11:17:54 BST 2018 2867 305.45 CHIX 18337XJ7h1c
Mon 03 Dec 11:16:53 BST 2018 1478 305.35 XLON 18337XJ7gvm
Mon 03 Dec 11:16:53 BST 2018 636 305.35 CHIX 18337XJ7gvl
Mon 03 Dec 11:16:47 BST 2018 1878 305.40 XLON 18337XJ7gu7
Mon 03 Dec 11:16:47 BST 2018 806 305.40 CHIX 18337XJ7gu6
Mon 03 Dec 11:16:31 BST 2018 1034 305.50 XLON 18337XJ7gsv
Mon 03 Dec 11:16:31 BST 2018 512 305.50 CHIX 18337XJ7gsu
Mon 03 Dec 11:16:21 BST 2018 966 305.55 CHIX 18337XJ7gre
Mon 03 Dec 11:16:21 BST 2018 2250 305.55 XLON 18337XJ7grd
Mon 03 Dec 11:15:05 BST 2018 822 305.55 CHIX 18337XJ7gha
Mon 03 Dec 11:15:05 BST 2018 1914 305.55 XLON 18337XJ7gh9
Mon 03 Dec 11:13:30 BST 2018 2000 305.40 XLON 18337XJ7g73
Mon 03 Dec 11:13:30 BST 2018 1454 305.40 XLON 18337XJ7g72
Mon 03 Dec 11:13:30 BST 2018 2417 305.40 CHIX 18337XJ7g71
Mon 03 Dec 11:10:13 BST 2018 4369 304.95 XLON 18337XJ7f8x
Mon 03 Dec 11:10:13 BST 2018 3896 305.00 XLON 18337XJ7f8w
Mon 03 Dec 11:10:13 BST 2018 4495 305.00 XLON 18337XJ7f8v
Mon 03 Dec 11:10:13 BST 2018 1795 305.00 XLON 18337XJ7f8u
Mon 03 Dec 11:10:13 BST 2018 4369 305.00 CHIX 18337XJ7f8t
Mon 03 Dec 11:09:55 BST 2018 2812 305.10 XLON 18337XJ7f71
Mon 03 Dec 11:09:55 BST 2018 1207 305.10 CHIX 18337XJ7f73
Mon 03 Dec 11:09:55 BST 2018 734 305.10 CHIX 18337XJ7f72
Mon 03 Dec 11:09:35 BST 2018 803 305.15 CHIX 18337XJ7f5w
Mon 03 Dec 11:09:35 BST 2018 479 305.15 CHIX 18337XJ7f5z
Mon 03 Dec 11:09:35 BST 2018 347 305.15 CHIX 18337XJ7f5y
Mon 03 Dec 11:09:35 BST 2018 455 305.15 CHIX 18337XJ7f5x
Mon 03 Dec 11:09:35 BST 2018 1871 305.15 XLON 18337XJ7f5v
Mon 03 Dec 11:09:29 BST 2018 530 305.20 CHIX 18337XJ7f3t
Mon 03 Dec 11:08:41 BST 2018 523 305.25 XLON 18337XJ7eze
Mon 03 Dec 11:08:26 BST 2018 282 305.40 CHIX 18337XJ7ewt
Mon 03 Dec 11:06:56 BST 2018 206 305.85 XLON 18337XJ7eli
Mon 03 Dec 11:06:40 BST 2018 3870 306.05 XLON 18337XJ7eil
Mon 03 Dec 11:06:40 BST 2018 1661 306.05 CHIX 18337XJ7eik
Mon 03 Dec 11:06:04 BST 2018 462 305.85 XLON 18337XJ7eg2
Mon 03 Dec 11:06:04 BST 2018 617 305.85 XLON 18337XJ7eg1
Mon 03 Dec 11:05:30 BST 2018 1215 305.70 XLON 18337XJ7ee4
Mon 03 Dec 11:05:30 BST 2018 1900 305.70 XLON 18337XJ7ee3
Mon 03 Dec 11:05:30 BST 2018 816 305.70 XLON 18337XJ7ee2
Mon 03 Dec 11:04:17 BST 2018 1052 305.50 CHIX 18337XJ7e75
Mon 03 Dec 11:04:17 BST 2018 2450 305.50 XLON 18337XJ7e74
Mon 03 Dec 11:04:01 BST 2018 426 305.55 CHIX 18337XJ7e5w
Mon 03 Dec 11:04:01 BST 2018 1031 305.60 XLON 18337XJ7e5v
Mon 03 Dec 11:04:01 BST 2018 513 305.60 XLON 18337XJ7e5u
Mon 03 Dec 11:04:01 BST 2018 1920 305.60 XLON 18337XJ7e5p
Mon 03 Dec 11:04:01 BST 2018 1487 305.60 CHIX 18337XJ7e5r
Mon 03 Dec 11:03:46 BST 2018 512 305.65 CHIX 18337XJ7e4u
Mon 03 Dec 11:03:46 BST 2018 2313 305.70 CHIX 18337XJ7e4t
Mon 03 Dec 11:03:46 BST 2018 5391 305.70 XLON 18337XJ7e4s
Mon 03 Dec 11:02:47 BST 2018 292 305.40 XLON 18337XJ7e16
Mon 03 Dec 11:02:47 BST 2018 1351 305.40 XLON 18337XJ7e14
Mon 03 Dec 11:02:47 BST 2018 30 305.40 XLON 18337XJ7e12
Mon 03 Dec 11:02:47 BST 2018 304 305.40 CHIX 18337XJ7e13
Mon 03 Dec 11:02:47 BST 2018 706 305.40 CHIX 18337XJ7e18
Mon 03 Dec 11:02:47 BST 2018 360 305.40 CHIX 18337XJ7e17
Mon 03 Dec 11:02:47 BST 2018 732 305.40 CHIX 18337XJ7e15
Mon 03 Dec 11:02:37 BST 2018 771 305.45 CHIX 18337XJ7e0k
Mon 03 Dec 11:02:37 BST 2018 355 305.45 CHIX 18337XJ7e0j
Mon 03 Dec 11:02:37 BST 2018 609 305.45 CHIX 18337XJ7e0i
Mon 03 Dec 11:00:45 BST 2018 2366 305.35 XLON 18337XJ7dsa
Mon 03 Dec 11:00:44 BST 2018 103 305.40 XLON 18337XJ7ds1
Mon 03 Dec 11:00:25 BST 2018 597 305.50 XLON 18337XJ7dok
Mon 03 Dec 11:00:25 BST 2018 1945 305.50 XLON 18337XJ7doh
Mon 03 Dec 11:00:25 BST 2018 55 305.50 CHIX 18337XJ7dog
Mon 03 Dec 11:00:25 BST 2018 1037 305.50 CHIX 18337XJ7dof
Mon 03 Dec 11:00:23 BST 2018 512 305.55 CHIX 18337XJ7do7
Mon 03 Dec 11:00:23 BST 2018 512 305.55 CHIX 18337XJ7do6
Mon 03 Dec 11:00:23 BST 2018 357 305.55 XLON 18337XJ7do5
Mon 03 Dec 11:00:15 BST 2018 491 305.55 XLON 18337XJ7dmn
Mon 03 Dec 11:00:10 BST 2018 299 305.60 CHIX 18337XJ7dmd
Mon 03 Dec 11:00:00 BST 2018 674 305.60 CHIX 18337XJ7dki
Mon 03 Dec 10:57:44 BST 2018 371 305.55 CHIX 18337XJ7d98
Mon 03 Dec 10:57:44 BST 2018 1468 305.55 XLON 18337XJ7d97
Mon 03 Dec 10:57:44 BST 2018 259 305.55 CHIX 18337XJ7d96
Mon 03 Dec 10:56:56 BST 2018 5056 305.30 XLON 18337XJ7d34
Mon 03 Dec 10:56:56 BST 2018 300 305.30 XLON 18337XJ7d30
Mon 03 Dec 10:56:56 BST 2018 99 305.30 CHIX 18337XJ7d32
Mon 03 Dec 10:56:56 BST 2018 2200 305.30 CHIX 18337XJ7d2y
Mon 03 Dec 10:56:44 BST 2018 1492 305.30 CHIX 18337XJ7d29
Mon 03 Dec 10:56:44 BST 2018 3476 305.30 XLON 18337XJ7d28
Mon 03 Dec 10:55:12 BST 2018 591 305.45 CHIX 18337XJ7ctx
Mon 03 Dec 10:55:12 BST 2018 1281 305.45 XLON 18337XJ7ctw
Mon 03 Dec 10:53:46 BST 2018 951 305.40 CHIX 18337XJ7cm5
Mon 03 Dec 10:53:46 BST 2018 80 305.40 XLON 18337XJ7cm4
Mon 03 Dec 10:53:46 BST 2018 2136 305.40 XLON 18337XJ7cm3
Mon 03 Dec 10:53:38 BST 2018 1696 305.50 CHIX 18337XJ7cko
Mon 03 Dec 10:53:38 BST 2018 3953 305.50 XLON 18337XJ7ckn
Mon 03 Dec 10:52:14 BST 2018 471 305.70 CHIX 18337XJ7cfg
Mon 03 Dec 10:52:14 BST 2018 904 305.70 CHIX 18337XJ7cff
Mon 03 Dec 10:52:14 BST 2018 52 305.65 XLON 18337XJ7cfe
Mon 03 Dec 10:52:14 BST 2018 1580 305.70 XLON 18337XJ7cfd
Mon 03 Dec 10:52:13 BST 2018 522 305.70 XLON 18337XJ7cf4
Mon 03 Dec 10:52:13 BST 2018 728 305.75 CHIX 18337XJ7cf3
Mon 03 Dec 10:52:13 BST 2018 1692 305.75 XLON 18337XJ7cf2
Mon 03 Dec 10:52:11 BST 2018 821 305.80 CHIX 18337XJ7cew
Mon 03 Dec 10:52:11 BST 2018 1912 305.80 XLON 18337XJ7cev
Mon 03 Dec 10:52:03 BST 2018 449 306.00 CHIX 18337XJ7cdy
Mon 03 Dec 10:52:03 BST 2018 585 306.00 CHIX 18337XJ7cdx
Mon 03 Dec 10:52:03 BST 2018 817 306.00 CHIX 18337XJ7cdw
Mon 03 Dec 10:52:03 BST 2018 343 306.00 CHIX 18337XJ7cdv
Mon 03 Dec 10:52:03 BST 2018 648 306.00 CHIX 18337XJ7cdu
Mon 03 Dec 10:52:03 BST 2018 1901 306.00 XLON 18337XJ7cdt
Mon 03 Dec 10:51:53 BST 2018 994 306.10 CHIX 18337XJ7ccj
Mon 03 Dec 10:51:53 BST 2018 340 306.10 CHIX 18337XJ7cci
Mon 03 Dec 10:51:53 BST 2018 1 306.10 XLON 18337XJ7cch
Mon 03 Dec 10:51:53 BST 2018 189 306.10 XLON 18337XJ7ccg
Mon 03 Dec 10:51:53 BST 2018 1812 306.10 XLON 18337XJ7ccf
Mon 03 Dec 10:51:50 BST 2018 456 306.15 XLON 18337XJ7cc6
Mon 03 Dec 10:51:50 BST 2018 511 306.15 CHIX 18337XJ7cc7
Mon 03 Dec 10:51:40 BST 2018 300 306.15 XLON 18337XJ7cbt
Mon 03 Dec 10:51:21 BST 2018 500 306.10 XLON 18337XJ7cb3
Mon 03 Dec 10:51:15 BST 2018 940 306.15 CHIX 18337XJ7cao
Mon 03 Dec 10:49:42 BST 2018 511 306.05 CHIX 18337XJ7c01
Mon 03 Dec 10:49:42 BST 2018 511 306.05 CHIX 18337XJ7c00
Mon 03 Dec 10:49:23 BST 2018 511 306.10 CHIX 18337XJ7byz
Mon 03 Dec 10:49:23 BST 2018 519 306.10 CHIX 18337XJ7byy
Mon 03 Dec 10:49:23 BST 2018 821 306.05 XLON 18337XJ7byw
Mon 03 Dec 10:49:23 BST 2018 909 306.10 XLON 18337XJ7byv
Mon 03 Dec 10:49:23 BST 2018 1124 306.10 XLON 18337XJ7byu
Mon 03 Dec 10:49:23 BST 2018 719 306.05 XLON 18337XJ7byx
Mon 03 Dec 10:49:11 BST 2018 511 306.15 CHIX 18337XJ7bxw
Mon 03 Dec 10:49:11 BST 2018 527 306.15 XLON 18337XJ7bxv
Mon 03 Dec 10:48:33 BST 2018 525 306.00 CHIX 18337XJ7btu
Mon 03 Dec 10:48:33 BST 2018 1138 306.00 XLON 18337XJ7btt
Mon 03 Dec 10:48:33 BST 2018 99 306.00 XLON 18337XJ7bts
Mon 03 Dec 10:48:33 BST 2018 1473 306.00 XLON 18337XJ7btq
Mon 03 Dec 10:48:33 BST 2018 191 306.00 XLON 18337XJ7btp
Mon 03 Dec 10:48:33 BST 2018 360 306.00 CHIX 18337XJ7btr
Mon 03 Dec 10:48:33 BST 2018 356 306.00 CHIX 18337XJ7bto
Mon 03 Dec 10:48:28 BST 2018 1 306.05 XLON 18337XJ7bsl
Mon 03 Dec 10:48:28 BST 2018 1124 306.05 XLON 18337XJ7bsj
Mon 03 Dec 10:48:28 BST 2018 511 306.05 CHIX 18337XJ7bsi
Mon 03 Dec 10:48:28 BST 2018 592 306.05 CHIX 18337XJ7bsk
Mon 03 Dec 10:48:28 BST 2018 159 306.05 XLON 18337XJ7bsh
Mon 03 Dec 10:48:28 BST 2018 819 306.05 XLON 18337XJ7bsg
Mon 03 Dec 10:48:28 BST 2018 47 306.05 XLON 18337XJ7bsf
Mon 03 Dec 10:48:16 BST 2018 994 306.05 CHIX 18337XJ7bpj
Mon 03 Dec 10:48:16 BST 2018 2315 306.05 XLON 18337XJ7bpi
Mon 03 Dec 10:48:02 BST 2018 279 306.10 CHIX 18337XJ7bnb
Mon 03 Dec 10:48:02 BST 2018 511 306.10 CHIX 18337XJ7bna
Mon 03 Dec 10:48:02 BST 2018 768 306.10 XLON 18337XJ7bn9
Mon 03 Dec 10:47:10 BST 2018 11 305.65 XLON 18337XJ7bhz
Mon 03 Dec 10:47:10 BST 2018 611 305.65 CHIX 18337XJ7bhy
Mon 03 Dec 10:45:23 BST 2018 504 305.70 CHIX 18337XJ7bbg
Mon 03 Dec 10:45:23 BST 2018 119 305.70 CHIX 18337XJ7bbf
Mon 03 Dec 10:45:18 BST 2018 1671 305.70 XLON 18337XJ7baz
Mon 03 Dec 10:45:18 BST 2018 663 305.75 CHIX 18337XJ7bay
Mon 03 Dec 10:45:18 BST 2018 1542 305.75 XLON 18337XJ7bax
Mon 03 Dec 10:45:15 BST 2018 1353 305.80 XLON 18337XJ7bah
Mon 03 Dec 10:45:09 BST 2018 600 305.70 CHIX 18337XJ7b9y
Mon 03 Dec 10:44:37 BST 2018 512 305.50 CHIX 18337XJ7b74
Mon 03 Dec 10:44:37 BST 2018 447 305.50 CHIX 18337XJ7b73
Mon 03 Dec 10:44:37 BST 2018 512 305.50 CHIX 18337XJ7b72
Mon 03 Dec 10:44:37 BST 2018 633 305.50 XLON 18337XJ7b71
Mon 03 Dec 10:44:37 BST 2018 704 305.50 XLON 18337XJ7b70
Mon 03 Dec 10:44:33 BST 2018 595 305.60 CHIX 18337XJ7b6l
Mon 03 Dec 10:44:33 BST 2018 1291 305.60 XLON 18337XJ7b6k
Mon 03 Dec 10:44:05 BST 2018 512 305.50 CHIX 18337XJ7b3i
Mon 03 Dec 10:44:05 BST 2018 810 305.50 XLON 18337XJ7b3h
Mon 03 Dec 10:44:04 BST 2018 603 305.60 CHIX 18337XJ7b31
Mon 03 Dec 10:44:04 BST 2018 386 305.60 CHIX 18337XJ7b35
Mon 03 Dec 10:39:09 BST 2018 1652 305.65 CHIX 18337XJ7a1u
Mon 03 Dec 10:39:09 BST 2018 1321 305.65 CHIX 18337XJ7a1t
Mon 03 Dec 10:39:09 BST 2018 7737 305.65 XLON 18337XJ7a1r
Mon 03 Dec 10:39:09 BST 2018 346 305.65 CHIX 18337XJ7a1s
Mon 03 Dec 10:39:09 BST 2018 1 305.70 CHIX 18337XJ7a1q
Mon 03 Dec 10:39:09 BST 2018 4445 305.70 CHIX 18337XJ7a1p
Mon 03 Dec 10:39:09 BST 2018 8566 305.70 XLON 18337XJ7a1n
Mon 03 Dec 10:39:09 BST 2018 338 305.70 CHIX 18337XJ7a1o
Mon 03 Dec 10:38:03 BST 2018 2586 305.70 XLON 18337XJ79ue
Mon 03 Dec 10:36:09 BST 2018 1207 305.30 XLON 18337XJ79jq
Mon 03 Dec 10:35:30 BST 2018 254 305.50 CHIX 18337XJ79fz
Mon 03 Dec 10:35:30 BST 2018 646 305.50 CHIX 18337XJ79g0
Mon 03 Dec 10:35:23 BST 2018 4149 305.70 XLON 18337XJ79fk
Mon 03 Dec 10:35:23 BST 2018 770 305.75 CHIX 18337XJ79fi
Mon 03 Dec 10:35:23 BST 2018 1780 305.70 CHIX 18337XJ79fj
Mon 03 Dec 10:34:45 BST 2018 724 306.10 CHIX 18337XJ79d3
Mon 03 Dec 10:34:45 BST 2018 185 306.10 XLON 18337XJ79d2
Mon 03 Dec 10:34:45 BST 2018 1500 306.10 XLON 18337XJ79d1
Mon 03 Dec 10:34:31 BST 2018 519 306.30 CHIX 18337XJ79bv
Mon 03 Dec 10:34:31 BST 2018 1123 306.30 XLON 18337XJ79bu
Mon 03 Dec 10:34:31 BST 2018 1712 306.35 XLON 18337XJ79bt
Mon 03 Dec 10:34:31 BST 2018 536 306.35 CHIX 18337XJ79bs
Mon 03 Dec 10:34:31 BST 2018 200 306.35 CHIX 18337XJ79br
Mon 03 Dec 10:34:09 BST 2018 1632 306.40 CHIX 18337XJ799n
Mon 03 Dec 10:34:09 BST 2018 480 306.40 XLON 18337XJ799m
Mon 03 Dec 10:34:09 BST 2018 3324 306.40 XLON 18337XJ799l
Mon 03 Dec 10:33:26 BST 2018 706 306.45 CHIX 18337XJ797b
Mon 03 Dec 10:33:26 BST 2018 1644 306.45 XLON 18337XJ797a
Mon 03 Dec 10:33:05 BST 2018 1 306.55 CHIX 18337XJ795l
Mon 03 Dec 10:33:05 BST 2018 510 306.55 CHIX 18337XJ795k
Mon 03 Dec 10:33:05 BST 2018 570 306.55 XLON 18337XJ795j
Mon 03 Dec 10:32:28 BST 2018 756 306.70 XLON 18337XJ7937
Mon 03 Dec 10:32:28 BST 2018 109 306.70 XLON 18337XJ7931
Mon 03 Dec 10:32:28 BST 2018 306 306.70 XLON 18337XJ7935
Mon 03 Dec 10:32:28 BST 2018 534 306.70 XLON 18337XJ7933
Mon 03 Dec 10:32:16 BST 2018 1180 306.70 XLON 18337XJ792k
Mon 03 Dec 10:32:16 BST 2018 594 306.70 CHIX 18337XJ792h
Mon 03 Dec 10:32:16 BST 2018 510 306.70 CHIX 18337XJ792i
Mon 03 Dec 10:32:16 BST 2018 510 306.70 CHIX 18337XJ792j
Mon 03 Dec 10:32:16 BST 2018 1547 306.75 XLON 18337XJ792d
Mon 03 Dec 10:32:16 BST 2018 35 306.75 XLON 18337XJ792f
Mon 03 Dec 10:32:16 BST 2018 1 306.75 XLON 18337XJ792g
Mon 03 Dec 10:32:16 BST 2018 235 306.75 CHIX 18337XJ792e
Mon 03 Dec 10:32:16 BST 2018 634 306.75 CHIX 18337XJ792b
Mon 03 Dec 10:32:16 BST 2018 267 306.75 CHIX 18337XJ792c
Mon 03 Dec 10:32:16 BST 2018 664 306.75 CHIX 18337XJ7928
Mon 03 Dec 10:31:47 BST 2018 285 306.80 XLON 18337XJ78zk
Mon 03 Dec 10:31:47 BST 2018 1471 306.80 XLON 18337XJ78zj
Mon 03 Dec 10:31:47 BST 2018 665 306.80 CHIX 18337XJ78zi
Mon 03 Dec 10:31:47 BST 2018 755 306.80 CHIX 18337XJ78zh
Mon 03 Dec 10:30:22 BST 2018 2112 306.80 XLON 18337XJ78ud
Mon 03 Dec 10:30:22 BST 2018 907 306.80 CHIX 18337XJ78ue
Mon 03 Dec 10:30:07 BST 2018 476 306.85 XLON 18337XJ78u5
Mon 03 Dec 10:30:07 BST 2018 510 306.85 CHIX 18337XJ78u4
Mon 03 Dec 10:30:07 BST 2018 734 306.85 CHIX 18337XJ78u2
Mon 03 Dec 10:30:07 BST 2018 356 306.85 CHIX 18337XJ78u3
Mon 03 Dec 10:30:07 BST 2018 586 306.85 CHIX 18337XJ78u0
Mon 03 Dec 10:30:07 BST 2018 617 306.85 CHIX 18337XJ78u1
Mon 03 Dec 10:30:07 BST 2018 1271 306.85 XLON 18337XJ78ty
Mon 03 Dec 10:30:07 BST 2018 153 306.85 XLON 18337XJ78tz
Mon 03 Dec 10:28:05 BST 2018 1248 306.80 CHIX 18337XJ78hy
Mon 03 Dec 10:28:05 BST 2018 2907 306.80 XLON 18337XJ78hx
Mon 03 Dec 10:27:26 BST 2018 2422 306.85 XLON 18337XJ78fh
Mon 03 Dec 10:27:26 BST 2018 1040 306.85 CHIX 18337XJ78fg
Mon 03 Dec 10:27:21 BST 2018 2127 306.90 XLON 18337XJ78f6
Mon 03 Dec 10:27:21 BST 2018 914 306.90 CHIX 18337XJ78f8
Mon 03 Dec 10:26:47 BST 2018 20 306.90 XLON 18337XJ78cf
Mon 03 Dec 10:26:47 BST 2018 2076 306.90 XLON 18337XJ78cc
Mon 03 Dec 10:26:47 BST 2018 1029 306.90 XLON 18337XJ78cd
Mon 03 Dec 10:26:47 BST 2018 106 306.90 XLON 18337XJ78ce
Mon 03 Dec 10:26:47 BST 2018 512 306.90 CHIX 18337XJ78c9
Mon 03 Dec 10:26:47 BST 2018 510 306.90 CHIX 18337XJ78cb
Mon 03 Dec 10:26:47 BST 2018 373 306.90 CHIX 18337XJ78ca
Mon 03 Dec 10:26:47 BST 2018 379 306.90 CHIX 18337XJ78c8
Mon 03 Dec 10:24:56 BST 2018 1 306.80 CHIX 18337XJ783w
Mon 03 Dec 10:24:56 BST 2018 678 306.80 CHIX 18337XJ783v
Mon 03 Dec 10:24:56 BST 2018 1580 306.80 XLON 18337XJ783u
Mon 03 Dec 10:23:45 BST 2018 2390 307.00 XLON 18337XJ77xx
Mon 03 Dec 10:23:45 BST 2018 1500 307.00 XLON 18337XJ77xy
Mon 03 Dec 10:23:45 BST 2018 3083 307.00 XLON 18337XJ77xw
Mon 03 Dec 10:23:32 BST 2018 102 306.85 XLON 18337XJ77wz
Mon 03 Dec 10:22:44 BST 2018 997 307.15 XLON 18337XJ77qr
Mon 03 Dec 10:22:44 BST 2018 510 307.15 CHIX 18337XJ77qs
Mon 03 Dec 10:22:44 BST 2018 221 307.25 CHIX 18337XJ77qn
Mon 03 Dec 10:22:44 BST 2018 509 307.25 CHIX 18337XJ77qo
Mon 03 Dec 10:22:44 BST 2018 509 307.25 XLON 18337XJ77qq
Mon 03 Dec 10:22:44 BST 2018 1766 307.25 XLON 18337XJ77qp
Mon 03 Dec 10:22:21 BST 2018 537 307.25 CHIX 18337XJ77os
Mon 03 Dec 10:22:17 BST 2018 581 307.30 CHIX 18337XJ77o1
Mon 03 Dec 10:22:17 BST 2018 753 307.40 CHIX 18337XJ77o0
Mon 03 Dec 10:22:17 BST 2018 1259 307.30 XLON 18337XJ77nz
Mon 03 Dec 10:22:17 BST 2018 1750 307.40 XLON 18337XJ77ny
Mon 03 Dec 10:20:36 BST 2018 1855 306.80 XLON 18337XJ77eg
Mon 03 Dec 10:20:36 BST 2018 797 306.80 CHIX 18337XJ77ef
Mon 03 Dec 10:20:36 BST 2018 86 307.00 XLON 18337XJ77ee
Mon 03 Dec 10:19:27 BST 2018 1263 306.25 CHIX 18337XJ777w
Mon 03 Dec 10:19:27 BST 2018 2942 306.25 XLON 18337XJ777v
Mon 03 Dec 10:19:11 BST 2018 878 306.40 XLON 18337XJ775z
Mon 03 Dec 10:19:11 BST 2018 511 306.40 CHIX 18337XJ7760
Mon 03 Dec 10:19:07 BST 2018 981 306.45 XLON 18337XJ775f
Mon 03 Dec 10:19:07 BST 2018 511 306.45 CHIX 18337XJ775g
Mon 03 Dec 10:18:26 BST 2018 540 306.55 XLON 18337XJ76xw
Mon 03 Dec 10:18:26 BST 2018 511 306.55 CHIX 18337XJ76xx
Mon 03 Dec 10:17:10 BST 2018 2682 306.65 XLON 18337XJ76mz
Mon 03 Dec 10:17:10 BST 2018 777 306.65 CHIX 18337XJ76my
Mon 03 Dec 10:17:07 BST 2018 375 306.65 CHIX 18337XJ76lw
Mon 03 Dec 10:17:02 BST 2018 782 306.70 CHIX 18337XJ76ll
Mon 03 Dec 10:17:02 BST 2018 370 306.75 CHIX 18337XJ76lk
Mon 03 Dec 10:17:00 BST 2018 1962 306.80 XLON 18337XJ76ld
Mon 03 Dec 10:17:00 BST 2018 843 306.80 CHIX 18337XJ76lc
Mon 03 Dec 10:16:02 BST 2018 2771 306.95 XLON 18337XJ76gn
Mon 03 Dec 10:16:02 BST 2018 1191 306.95 CHIX 18337XJ76gm
Mon 03 Dec 10:15:47 BST 2018 671 307.30 CHIX 18337XJ76f1
Mon 03 Dec 10:15:47 BST 2018 1562 307.30 XLON 18337XJ76ez
Mon 03 Dec 10:14:54 BST 2018 1436 307.45 XLON 18337XJ76ad
Mon 03 Dec 10:14:54 BST 2018 637 307.45 XLON 18337XJ76ac
Mon 03 Dec 10:14:51 BST 2018 890 307.45 CHIX 18337XJ769r
Mon 03 Dec 10:14:40 BST 2018 2230 307.70 XLON 18337XJ7689
Mon 03 Dec 10:14:40 BST 2018 958 307.70 CHIX 18337XJ7688
Mon 03 Dec 10:13:15 BST 2018 607 308.10 CHIX 18337XJ762j
Mon 03 Dec 10:13:15 BST 2018 1411 308.10 XLON 18337XJ762i
Mon 03 Dec 10:12:19 BST 2018 678 308.45 XLON 18337XJ75x4
Mon 03 Dec 10:12:19 BST 2018 507 308.45 CHIX 18337XJ75x3
Mon 03 Dec 10:12:19 BST 2018 4432 308.50 XLON 18337XJ75x1
Mon 03 Dec 10:12:19 BST 2018 1902 308.50 CHIX 18337XJ75x2
Mon 03 Dec 10:12:14 BST 2018 3985 308.55 XLON 18337XJ75wj
Mon 03 Dec 10:12:14 BST 2018 1710 308.55 CHIX 18337XJ75wi
Mon 03 Dec 10:11:46 BST 2018 2394 308.55 XLON 18337XJ75ti
Mon 03 Dec 10:11:46 BST 2018 1028 308.55 CHIX 18337XJ75tj
Mon 03 Dec 10:11:41 BST 2018 380 308.60 CHIX 18337XJ75t4
Mon 03 Dec 10:11:31 BST 2018 1271 308.65 XLON 18337XJ75rx
Mon 03 Dec 10:11:31 BST 2018 866 308.65 XLON 18337XJ75rs
Mon 03 Dec 10:11:31 BST 2018 212 308.65 XLON 18337XJ75rv
Mon 03 Dec 10:11:31 BST 2018 475 308.65 XLON 18337XJ75rr
Mon 03 Dec 10:11:31 BST 2018 285 308.65 CHIX 18337XJ75ru
Mon 03 Dec 10:11:31 BST 2018 637 308.65 CHIX 18337XJ75rw
Mon 03 Dec 10:11:31 BST 2018 305 308.65 CHIX 18337XJ75rt
Mon 03 Dec 10:10:29 BST 2018 591 308.50 CHIX 18337XJ75lk
Mon 03 Dec 10:10:29 BST 2018 952 308.50 XLON 18337XJ75lj
Mon 03 Dec 10:10:29 BST 2018 358 308.50 XLON 18337XJ75li
Mon 03 Dec 10:08:50 BST 2018 1587 308.55 XLON 18337XJ75ej
Mon 03 Dec 10:08:50 BST 2018 682 308.55 CHIX 18337XJ75ei
Mon 03 Dec 10:08:47 BST 2018 753 308.65 CHIX 18337XJ75e0
Mon 03 Dec 10:08:47 BST 2018 759 308.65 CHIX 18337XJ75dz
Mon 03 Dec 10:08:47 BST 2018 198 308.65 CHIX 18337XJ75dy
Mon 03 Dec 10:08:47 BST 2018 3984 308.65 XLON 18337XJ75du
Mon 03 Dec 10:08:47 BST 2018 3154 308.60 XLON 18337XJ75dx
Mon 03 Dec 10:07:38 BST 2018 219 308.50 CHIX 18337XJ7570
Mon 03 Dec 10:07:38 BST 2018 58 308.50 CHIX 18337XJ756y
Mon 03 Dec 10:07:38 BST 2018 280 308.50 CHIX 18337XJ756z
Mon 03 Dec 10:07:38 BST 2018 449 308.50 CHIX 18337XJ756x
Mon 03 Dec 10:07:38 BST 2018 225 308.50 CHIX 18337XJ756v
Mon 03 Dec 10:07:38 BST 2018 226 308.50 CHIX 18337XJ756w
Mon 03 Dec 10:07:38 BST 2018 251 308.55 CHIX 18337XJ756q
Mon 03 Dec 10:07:38 BST 2018 715 308.55 CHIX 18337XJ756t
Mon 03 Dec 10:07:38 BST 2018 252 308.55 CHIX 18337XJ756u
Mon 03 Dec 10:07:38 BST 2018 507 308.55 CHIX 18337XJ756s
Mon 03 Dec 10:07:38 BST 2018 374 308.55 XLON 18337XJ756n
Mon 03 Dec 10:07:38 BST 2018 1663 308.55 XLON 18337XJ756o
Mon 03 Dec 10:07:38 BST 2018 36 308.55 XLON 18337XJ756r
Mon 03 Dec 10:07:38 BST 2018 256 308.55 CHIX 18337XJ756p
Mon 03 Dec 10:07:38 BST 2018 238 308.55 XLON 18337XJ756m
Mon 03 Dec 10:07:38 BST 2018 745 308.55 XLON 18337XJ756k
Mon 03 Dec 10:06:59 BST 2018 688 308.65 XLON 18337XJ753v
Mon 03 Dec 10:06:59 BST 2018 72 308.65 XLON 18337XJ753u
Mon 03 Dec 10:06:59 BST 2018 2256 308.65 XLON 18337XJ753s
Mon 03 Dec 10:06:59 BST 2018 179 308.65 XLON 18337XJ753t
Mon 03 Dec 10:06:59 BST 2018 152 308.65 XLON 18337XJ753q
Mon 03 Dec 10:06:59 BST 2018 507 308.65 CHIX 18337XJ753r
Mon 03 Dec 10:06:59 BST 2018 235 308.65 CHIX 18337XJ753o
Mon 03 Dec 10:06:59 BST 2018 1033 308.65 CHIX 18337XJ753p
Mon 03 Dec 10:06:50 BST 2018 160 308.75 XLON 18337XJ7531
Mon 03 Dec 10:06:50 BST 2018 139 308.75 XLON 18337XJ7532
Mon 03 Dec 10:06:50 BST 2018 1175 308.80 XLON 18337XJ752x
Mon 03 Dec 10:06:50 BST 2018 6 308.80 XLON 18337XJ7530
Mon 03 Dec 10:06:50 BST 2018 542 308.80 CHIX 18337XJ752v
Mon 03 Dec 10:06:50 BST 2018 312 308.80 CHIX 18337XJ752z
Mon 03 Dec 10:06:27 BST 2018 602 308.70 XLON 18337XJ750w
Mon 03 Dec 10:06:27 BST 2018 507 308.75 CHIX 18337XJ750v
Mon 03 Dec 10:06:27 BST 2018 655 308.75 XLON 18337XJ750s
Mon 03 Dec 10:05:22 BST 2018 300 308.50 CHIX 18337XJ74uz
Mon 03 Dec 10:05:20 BST 2018 2199 308.55 XLON 18337XJ74uq
Mon 03 Dec 10:05:20 BST 2018 944 308.55 CHIX 18337XJ74up
Mon 03 Dec 10:04:31 BST 2018 725 308.40 XLON 18337XJ74og
Mon 03 Dec 10:04:31 BST 2018 475 308.40 XLON 18337XJ74of
Mon 03 Dec 10:04:31 BST 2018 706 308.40 XLON 18337XJ74od
Mon 03 Dec 10:04:31 BST 2018 347 308.40 CHIX 18337XJ74oc
Mon 03 Dec 10:04:31 BST 2018 365 308.40 CHIX 18337XJ74oe
Mon 03 Dec 10:04:31 BST 2018 473 308.40 CHIX 18337XJ74ob
Mon 03 Dec 10:03:40 BST 2018 127 308.40 XLON 18337XJ74kk
Mon 03 Dec 10:03:25 BST 2018 577 308.50 CHIX 18337XJ74ja
Mon 03 Dec 10:02:15 BST 2018 2791 308.50 XLON 18337XJ74bf
Mon 03 Dec 10:02:15 BST 2018 1198 308.50 CHIX 18337XJ74be
Mon 03 Dec 10:01:37 BST 2018 1 308.75 XLON 18337XJ747b
Mon 03 Dec 10:01:37 BST 2018 125 308.75 XLON 18337XJ747c
Mon 03 Dec 10:01:37 BST 2018 1620 308.75 XLON 18337XJ747a
Mon 03 Dec 10:01:37 BST 2018 696 308.75 CHIX 18337XJ7476
Mon 03 Dec 10:01:37 BST 2018 507 308.75 CHIX 18337XJ7474
Mon 03 Dec 10:01:30 BST 2018 412 308.85 CHIX 18337XJ746l
Mon 03 Dec 10:01:30 BST 2018 1093 308.90 CHIX 18337XJ746k
Mon 03 Dec 10:01:30 BST 2018 2546 308.90 XLON 18337XJ746j
Mon 03 Dec 10:01:30 BST 2018 113 308.95 XLON 18337XJ746d
Mon 03 Dec 10:01:30 BST 2018 1326 308.95 XLON 18337XJ746g
Mon 03 Dec 10:01:30 BST 2018 507 308.95 CHIX 18337XJ746f
Mon 03 Dec 10:01:30 BST 2018 471 308.95 CHIX 18337XJ746i
Mon 03 Dec 10:01:30 BST 2018 590 308.95 CHIX 18337XJ746h
Mon 03 Dec 10:01:17 BST 2018 43 309.00 CHIX 18337XJ743s
Mon 03 Dec 10:01:17 BST 2018 566 309.00 CHIX 18337XJ743q
Mon 03 Dec 10:01:06 BST 2018 567 308.95 XLON 18337XJ742t
Mon 03 Dec 09:59:51 BST 2018 176 308.85 XLON 18337XJ73w3
Mon 03 Dec 09:59:51 BST 2018 707 308.85 XLON 18337XJ73w4
Mon 03 Dec 09:59:51 BST 2018 92 308.85 XLON 18337XJ73w5
Mon 03 Dec 09:59:51 BST 2018 750 308.85 XLON 18337XJ73w1
Mon 03 Dec 09:59:51 BST 2018 910 308.85 XLON 18337XJ73vz
Mon 03 Dec 09:59:51 BST 2018 789 308.85 CHIX 18337XJ73w0
Mon 03 Dec 09:59:51 BST 2018 507 308.85 CHIX 18337XJ73w2
Mon 03 Dec 09:59:31 BST 2018 1790 308.95 XLON 18337XJ73ts
Mon 03 Dec 09:59:31 BST 2018 199 308.95 CHIX 18337XJ73tv
Mon 03 Dec 09:59:31 BST 2018 209 308.95 CHIX 18337XJ73tw
Mon 03 Dec 09:59:31 BST 2018 684 308.95 CHIX 18337XJ73tt
Mon 03 Dec 09:59:31 BST 2018 768 308.95 CHIX 18337XJ73tu
Mon 03 Dec 09:59:05 BST 2018 107 308.95 XLON 18337XJ73rx
Mon 03 Dec 09:59:05 BST 2018 940 308.95 XLON 18337XJ73ry
Mon 03 Dec 09:59:05 BST 2018 218 308.95 CHIX 18337XJ73rv
Mon 03 Dec 09:59:05 BST 2018 507 308.95 CHIX 18337XJ73rw
Mon 03 Dec 09:59:05 BST 2018 208 308.95 CHIX 18337XJ73rt
Mon 03 Dec 09:59:05 BST 2018 564 308.95 CHIX 18337XJ73ru
Mon 03 Dec 09:59:05 BST 2018 253 308.95 CHIX 18337XJ73rr
Mon 03 Dec 09:59:05 BST 2018 642 308.95 CHIX 18337XJ73rs
Mon 03 Dec 09:58:54 BST 2018 507 309.00 CHIX 18337XJ73qp
Mon 03 Dec 09:58:54 BST 2018 968 309.00 XLON 18337XJ73qm
Mon 03 Dec 09:58:54 BST 2018 2 309.00 XLON 18337XJ73qn
Mon 03 Dec 09:58:53 BST 2018 66 309.00 XLON 18337XJ73qb
Mon 03 Dec 09:58:53 BST 2018 186 309.00 XLON 18337XJ73q9
Mon 03 Dec 09:58:37 BST 2018 908 309.00 XLON 18337XJ73lt
Mon 03 Dec 09:58:33 BST 2018 507 309.00 CHIX 18337XJ73kt
Mon 03 Dec 09:58:22 BST 2018 675 309.00 CHIX 18337XJ73ka
Mon 03 Dec 09:58:22 BST 2018 1492 308.95 XLON 18337XJ73k7
Mon 03 Dec 09:57:30 BST 2018 15 308.95 XLON 18337XJ73db
Mon 03 Dec 09:57:28 BST 2018 196 308.95 XLON 18337XJ73d9
Mon 03 Dec 09:57:28 BST 2018 755 308.95 XLON 18337XJ73d7
Mon 03 Dec 09:57:28 BST 2018 37 308.95 XLON 18337XJ73d5
Mon 03 Dec 09:57:28 BST 2018 1167 308.95 XLON 18337XJ73d3
Mon 03 Dec 09:57:28 BST 2018 296 308.95 CHIX 18337XJ73da
Mon 03 Dec 09:57:28 BST 2018 211 308.95 CHIX 18337XJ73d8
Mon 03 Dec 09:57:28 BST 2018 409 308.95 CHIX 18337XJ73d4
Mon 03 Dec 09:57:28 BST 2018 539 308.95 CHIX 18337XJ73d2
Mon 03 Dec 09:57:28 BST 2018 246 308.95 CHIX 18337XJ73d6
Mon 03 Dec 09:57:17 BST 2018 641 309.00 CHIX 18337XJ73c2
Mon 03 Dec 09:57:17 BST 2018 1461 309.00 XLON 18337XJ73c1
Mon 03 Dec 09:57:16 BST 2018 87 309.00 CHIX 18337XJ73bz
Mon 03 Dec 09:57:15 BST 2018 500 309.00 CHIX 18337XJ73bu
Mon 03 Dec 09:56:28 BST 2018 586 308.90 CHIX 18337XJ737d
Mon 03 Dec 09:56:28 BST 2018 235 308.90 CHIX 18337XJ737e
Mon 03 Dec 09:56:28 BST 2018 1270 308.90 XLON 18337XJ737c
Mon 03 Dec 09:56:07 BST 2018 76 308.90 XLON 18337XJ7357
Mon 03 Dec 09:56:07 BST 2018 402 308.90 CHIX 18337XJ7356
Mon 03 Dec 09:55:44 BST 2018 589 308.95 CHIX 18337XJ733k
Mon 03 Dec 09:55:20 BST 2018 200 308.90 CHIX 18337XJ7314
Mon 03 Dec 09:55:17 BST 2018 507 309.00 CHIX 18337XJ730z
Mon 03 Dec 09:55:15 BST 2018 80 309.05 XLON 18337XJ730r
Mon 03 Dec 09:55:15 BST 2018 138 309.05 XLON 18337XJ730s
Mon 03 Dec 09:55:15 BST 2018 400 309.05 XLON 18337XJ730q
Mon 03 Dec 09:55:15 BST 2018 506 309.05 CHIX 18337XJ730p
Mon 03 Dec 09:54:08 BST 2018 102 309.10 CHIX 18337XJ72uu
Mon 03 Dec 09:54:08 BST 2018 934 309.10 CHIX 18337XJ72us
Mon 03 Dec 09:54:08 BST 2018 404 309.10 CHIX 18337XJ72ut
Mon 03 Dec 09:54:08 BST 2018 530 309.10 XLON 18337XJ72ur
Mon 03 Dec 09:54:08 BST 2018 2173 309.10 XLON 18337XJ72uq
Mon 03 Dec 09:52:58 BST 2018 766 309.20 XLON 18337XJ72mp
Mon 03 Dec 09:52:58 BST 2018 557 309.20 CHIX 18337XJ72mq
Mon 03 Dec 09:52:34 BST 2018 441 309.20 XLON 18337XJ72ld
Mon 03 Dec 09:52:34 BST 2018 2709 309.25 XLON 18337XJ72lc
Mon 03 Dec 09:52:34 BST 2018 1162 309.25 CHIX 18337XJ72lb
Mon 03 Dec 09:52:34 BST 2018 601 309.30 CHIX 18337XJ72la
Mon 03 Dec 09:52:34 BST 2018 1316 309.35 XLON 18337XJ72l9
Mon 03 Dec 09:52:34 BST 2018 589 309.35 CHIX 18337XJ72l8
Mon 03 Dec 09:52:23 BST 2018 1399 309.30 XLON 18337XJ72kb
Mon 03 Dec 09:52:10 BST 2018 1207 309.15 XLON 18337XJ72it
Mon 03 Dec 09:51:53 BST 2018 169 308.85 CHIX 18337XJ72fm
Mon 03 Dec 09:51:53 BST 2018 402 308.85 CHIX 18337XJ72fl
Mon 03 Dec 09:51:53 BST 2018 742 308.85 XLON 18337XJ72fk
Mon 03 Dec 09:51:53 BST 2018 495 308.85 XLON 18337XJ72fj
Mon 03 Dec 09:50:52 BST 2018 931 308.95 XLON 18337XJ729b
Mon 03 Dec 09:50:52 BST 2018 742 308.95 CHIX 18337XJ729c
Mon 03 Dec 09:50:37 BST 2018 385 308.95 XLON 18337XJ7274
Mon 03 Dec 09:50:37 BST 2018 506 309.10 CHIX 18337XJ7272
Mon 03 Dec 09:50:37 BST 2018 543 309.10 CHIX 18337XJ7273
Mon 03 Dec 09:50:37 BST 2018 785 309.10 XLON 18337XJ7270
Mon 03 Dec 09:50:37 BST 2018 1177 309.10 XLON 18337XJ7271
Mon 03 Dec 09:50:24 BST 2018 1361 309.15 XLON 18337XJ725t
Mon 03 Dec 09:50:24 BST 2018 704 309.15 XLON 18337XJ725s
Mon 03 Dec 09:50:24 BST 2018 887 309.15 CHIX 18337XJ725r
Mon 03 Dec 09:49:31 BST 2018 996 308.75 XLON 18337XJ720z
Mon 03 Dec 09:49:28 BST 2018 418 308.80 XLON 18337XJ720w
Mon 03 Dec 09:49:28 BST 2018 250 308.80 XLON 18337XJ720v
Mon 03 Dec 09:49:28 BST 2018 200 308.85 CHIX 18337XJ720u
Mon 03 Dec 09:49:28 BST 2018 439 308.85 CHIX 18337XJ720t
Mon 03 Dec 09:49:28 BST 2018 19 308.85 XLON 18337XJ720s
Mon 03 Dec 09:49:28 BST 2018 1488 308.85 XLON 18337XJ720r
Mon 03 Dec 09:49:19 BST 2018 535 308.90 CHIX 18337XJ720b
Mon 03 Dec 09:49:19 BST 2018 1161 308.90 XLON 18337XJ720a
Mon 03 Dec 09:48:17 BST 2018 1571 308.60 XLON 18337XJ71w8
Mon 03 Dec 09:48:17 BST 2018 657 308.60 CHIX 18337XJ71w7
Mon 03 Dec 09:48:17 BST 2018 19 308.60 CHIX 18337XJ71w6
Mon 03 Dec 09:46:34 BST 2018 598 308.30 CHIX 18337XJ71q2
Mon 03 Dec 09:46:34 BST 2018 1596 308.30 XLON 18337XJ71q1
Mon 03 Dec 09:46:16 BST 2018 924 308.45 XLON 18337XJ71od
Mon 03 Dec 09:46:16 BST 2018 507 308.45 CHIX 18337XJ71oe
Mon 03 Dec 09:45:57 BST 2018 2162 308.75 CHIX 18337XJ71m6
Mon 03 Dec 09:45:57 BST 2018 1540 308.75 XLON 18337XJ71m5
Mon 03 Dec 09:45:57 BST 2018 3500 308.75 XLON 18337XJ71m4
Mon 03 Dec 09:45:12 BST 2018 2338 308.85 XLON 18337XJ71iq
Mon 03 Dec 09:45:12 BST 2018 1484 308.85 CHIX 18337XJ71ir
Mon 03 Dec 09:45:12 BST 2018 1000 308.85 XLON 18337XJ71ip
Mon 03 Dec 09:45:12 BST 2018 1113 308.85 XLON 18337XJ71io
Mon 03 Dec 09:44:00 BST 2018 507 308.60 CHIX 18337XJ71df
Mon 03 Dec 09:44:00 BST 2018 546 308.60 CHIX 18337XJ71de
Mon 03 Dec 09:44:00 BST 2018 1182 308.60 XLON 18337XJ71dc
Mon 03 Dec 09:44:00 BST 2018 813 308.60 XLON 18337XJ71dd
Mon 03 Dec 09:44:00 BST 2018 438 308.65 CHIX 18337XJ71db
Mon 03 Dec 09:44:00 BST 2018 475 308.65 CHIX 18337XJ71da
Mon 03 Dec 09:44:00 BST 2018 507 308.65 CHIX 18337XJ71d9
Mon 03 Dec 09:44:00 BST 2018 549 308.65 XLON 18337XJ71d8
Mon 03 Dec 09:44:00 BST 2018 1697 308.70 CHIX 18337XJ71d7
Mon 03 Dec 09:44:00 BST 2018 3955 308.70 XLON 18337XJ71d6
Mon 03 Dec 09:43:38 BST 2018 1 308.65 CHIX 18337XJ71bi
Mon 03 Dec 09:43:38 BST 2018 506 308.65 CHIX 18337XJ71bh
Mon 03 Dec 09:43:38 BST 2018 665 308.65 XLON 18337XJ71bg
Mon 03 Dec 09:43:23 BST 2018 673 308.50 CHIX 18337XJ71ac
Mon 03 Dec 09:38:58 BST 2018 508 307.85 CHIX 18337XJ70nh
Mon 03 Dec 09:38:58 BST 2018 1096 307.85 XLON 18337XJ70ng
Mon 03 Dec 09:38:57 BST 2018 663 307.90 CHIX 18337XJ70ne
Mon 03 Dec 09:38:57 BST 2018 345 307.90 CHIX 18337XJ70nd
Mon 03 Dec 09:38:49 BST 2018 1268 308.00 CHIX 18337XJ70n3
Mon 03 Dec 09:38:49 BST 2018 2953 308.00 XLON 18337XJ70n2
Mon 03 Dec 09:38:49 BST 2018 6461 308.05 XLON 18337XJ70n1
Mon 03 Dec 09:38:49 BST 2018 2772 308.05 CHIX 18337XJ70n0
Mon 03 Dec 09:38:49 BST 2018 591 308.05 CHIX 18337XJ70my
Mon 03 Dec 09:38:49 BST 2018 261 308.05 CHIX 18337XJ70mz
Mon 03 Dec 09:38:49 BST 2018 772 308.10 CHIX 18337XJ70mx
Mon 03 Dec 09:38:49 BST 2018 1798 308.10 XLON 18337XJ70mw
Mon 03 Dec 09:37:39 BST 2018 1126 308.20 CHIX 18337XJ70h9
Mon 03 Dec 09:37:39 BST 2018 1473 308.20 XLON 18337XJ70h7
Mon 03 Dec 09:37:39 BST 2018 591 308.20 CHIX 18337XJ70h8
Mon 03 Dec 09:37:39 BST 2018 365 308.20 XLON 18337XJ70h4
Mon 03 Dec 09:37:39 BST 2018 111 308.20 XLON 18337XJ70h5
Mon 03 Dec 09:37:39 BST 2018 1150 308.20 XLON 18337XJ70h6
Mon 03 Dec 09:37:36 BST 2018 508 308.25 CHIX 18337XJ70h1
Mon 03 Dec 09:37:36 BST 2018 535 308.25 CHIX 18337XJ70h2
Mon 03 Dec 09:37:36 BST 2018 43 308.25 XLON 18337XJ70h0
Mon 03 Dec 09:37:36 BST 2018 1158 308.25 XLON 18337XJ70gz
Mon 03 Dec 09:37:36 BST 2018 709 308.25 XLON 18337XJ70gy
Mon 03 Dec 09:37:22 BST 2018 1841 308.25 XLON 18337XJ70fs
Mon 03 Dec 09:37:22 BST 2018 343 308.25 CHIX 18337XJ70fr
Mon 03 Dec 09:37:22 BST 2018 792 308.25 CHIX 18337XJ70fu
Mon 03 Dec 09:37:22 BST 2018 389 308.25 CHIX 18337XJ70ft
Mon 03 Dec 09:37:13 BST 2018 508 308.30 CHIX 18337XJ70fi
Mon 03 Dec 09:37:13 BST 2018 360 308.30 XLON 18337XJ70fh
Mon 03 Dec 09:37:11 BST 2018 222 308.35 CHIX 18337XJ70fc
Mon 03 Dec 09:36:45 BST 2018 1000 308.20 XLON 18337XJ70cu
Mon 03 Dec 09:36:35 BST 2018 769 308.25 XLON 18337XJ70c5
Mon 03 Dec 09:36:35 BST 2018 508 308.25 CHIX 18337XJ70c4
Mon 03 Dec 09:36:16 BST 2018 508 308.15 CHIX 18337XJ70aw
Mon 03 Dec 09:36:16 BST 2018 593 308.15 XLON 18337XJ70av
Mon 03 Dec 09:36:03 BST 2018 368 308.05 XLON 18337XJ709l
Mon 03 Dec 09:36:03 BST 2018 950 308.05 XLON 18337XJ709k
Mon 03 Dec 09:35:33 BST 2018 508 307.90 CHIX 18337XJ706d
Mon 03 Dec 09:35:33 BST 2018 467 307.90 XLON 18337XJ706c
Mon 03 Dec 09:35:26 BST 2018 592 307.70 CHIX 18337XJ705u
Mon 03 Dec 09:35:26 BST 2018 1376 307.70 XLON 18337XJ705t
Mon 03 Dec 09:35:11 BST 2018 509 307.70 CHIX 18337XJ7040
Mon 03 Dec 09:35:11 BST 2018 585 307.70 XLON 18337XJ703z
Mon 03 Dec 09:34:53 BST 2018 780 307.45 XLON 18337XJ701z
Mon 03 Dec 09:34:50 BST 2018 166 307.50 XLON 18337XJ701u
Mon 03 Dec 09:34:50 BST 2018 707 307.50 CHIX 18337XJ701t
Mon 03 Dec 09:34:23 BST 2018 576 307.40 CHIX 18337XJ6zz6
Mon 03 Dec 09:34:23 BST 2018 1247 307.40 XLON 18337XJ6zz5
Mon 03 Dec 09:33:59 BST 2018 794 307.20 XLON 18337XJ6zxe
Mon 03 Dec 09:33:59 BST 2018 62 307.25 CHIX 18337XJ6zxd
Mon 03 Dec 09:33:59 BST 2018 509 307.30 CHIX 18337XJ6zxa
Mon 03 Dec 09:33:59 BST 2018 529 307.30 CHIX 18337XJ6zxc
Mon 03 Dec 09:33:59 BST 2018 457 307.30 CHIX 18337XJ6zxb
Mon 03 Dec 09:33:59 BST 2018 1166 307.25 XLON 18337XJ6zx9
Mon 03 Dec 09:33:59 BST 2018 119 307.30 XLON 18337XJ6zx8
Mon 03 Dec 09:33:58 BST 2018 312 307.40 CHIX 18337XJ6zx7
Mon 03 Dec 09:33:46 BST 2018 34 307.30 XLON 18337XJ6zvl
Mon 03 Dec 09:33:45 BST 2018 400 307.30 XLON 18337XJ6zvj
Mon 03 Dec 09:33:44 BST 2018 476 307.25 CHIX 18337XJ6zva
Mon 03 Dec 09:33:44 BST 2018 936 307.35 CHIX 18337XJ6zv9
Mon 03 Dec 09:33:44 BST 2018 763 307.40 CHIX 18337XJ6zv7
Mon 03 Dec 09:33:44 BST 2018 528 307.40 CHIX 18337XJ6zv6
Mon 03 Dec 09:33:44 BST 2018 1778 307.40 XLON 18337XJ6zv8
Mon 03 Dec 09:33:43 BST 2018 509 307.45 CHIX 18337XJ6zv0
Mon 03 Dec 09:33:43 BST 2018 1067 307.45 XLON 18337XJ6zuz
Mon 03 Dec 09:33:35 BST 2018 747 307.45 CHIX 18337XJ6zuj
Mon 03 Dec 09:33:35 BST 2018 194 307.45 XLON 18337XJ6zui
Mon 03 Dec 09:32:00 BST 2018 175 306.80 XLON 18337XJ6zkx
Mon 03 Dec 09:32:00 BST 2018 98 306.80 XLON 18337XJ6zkw
Mon 03 Dec 09:32:00 BST 2018 614 306.80 XLON 18337XJ6zkv
Mon 03 Dec 09:32:00 BST 2018 477 306.80 CHIX 18337XJ6zku
Mon 03 Dec 09:32:00 BST 2018 510 306.80 CHIX 18337XJ6zkt
Mon 03 Dec 09:31:23 BST 2018 780 306.90 CHIX 18337XJ6zhh
Mon 03 Dec 09:31:23 BST 2018 569 306.80 CHIX 18337XJ6zhg
Mon 03 Dec 09:31:23 BST 2018 510 306.85 CHIX 18337XJ6zhf
Mon 03 Dec 09:31:23 BST 2018 1017 306.85 XLON 18337XJ6zhe
Mon 03 Dec 09:30:07 BST 2018 355 306.60 XLON 18337XJ6z96
Mon 03 Dec 09:30:07 BST 2018 1238 306.65 XLON 18337XJ6z95
Mon 03 Dec 09:30:06 BST 2018 571 306.65 CHIX 18337XJ6z93
Mon 03 Dec 09:30:04 BST 2018 498 306.75 XLON 18337XJ6z8y
Mon 03 Dec 09:30:04 BST 2018 597 306.75 XLON 18337XJ6z8w
Mon 03 Dec 09:30:04 BST 2018 903 306.75 CHIX 18337XJ6z8x
Mon 03 Dec 09:30:03 BST 2018 1006 306.75 XLON 18337XJ6z8e
Mon 03 Dec 09:30:03 BST 2018 510 306.80 CHIX 18337XJ6z8d
Mon 03 Dec 09:30:03 BST 2018 881 306.80 XLON 18337XJ6z8c
Mon 03 Dec 09:28:37 BST 2018 1183 306.95 CHIX 18337XJ6z1o
Mon 03 Dec 09:28:31 BST 2018 2754 306.95 XLON 18337XJ6z10
Mon 03 Dec 09:27:58 BST 2018 745 307.00 CHIX 18337XJ6yyy
Mon 03 Dec 09:27:58 BST 2018 39 307.00 CHIX 18337XJ6yyw
Mon 03 Dec 09:27:58 BST 2018 12 307.00 CHIX 18337XJ6yyv
Mon 03 Dec 09:27:58 BST 2018 1855 307.00 XLON 18337XJ6yyu
Mon 03 Dec 09:27:58 BST 2018 116 307.00 XLON 18337XJ6yyx
Mon 03 Dec 09:27:54 BST 2018 510 307.10 CHIX 18337XJ6yy4
Mon 03 Dec 09:27:54 BST 2018 407 307.10 XLON 18337XJ6yy3
Mon 03 Dec 09:27:52 BST 2018 1238 307.15 CHIX 18337XJ6yxs
Mon 03 Dec 09:27:52 BST 2018 1459 307.15 XLON 18337XJ6yxr
Mon 03 Dec 09:27:52 BST 2018 475 307.15 XLON 18337XJ6yxq
Mon 03 Dec 09:27:52 BST 2018 950 307.15 XLON 18337XJ6yxp
Mon 03 Dec 09:25:55 BST 2018 2291 306.25 XLON 18337XJ6yna
Mon 03 Dec 09:25:55 BST 2018 484 306.25 CHIX 18337XJ6ynb
Mon 03 Dec 09:25:55 BST 2018 500 306.25 CHIX 18337XJ6yn9
Mon 03 Dec 09:25:52 BST 2018 449 306.30 CHIX 18337XJ6yn7
Mon 03 Dec 09:25:51 BST 2018 1026 306.35 XLON 18337XJ6yn1
Mon 03 Dec 09:25:51 BST 2018 475 306.35 XLON 18337XJ6ymz
Mon 03 Dec 09:25:51 BST 2018 671 306.35 XLON 18337XJ6ymx
Mon 03 Dec 09:25:51 BST 2018 458 306.35 CHIX 18337XJ6ymy
Mon 03 Dec 09:25:51 BST 2018 476 306.35 CHIX 18337XJ6ymw
Mon 03 Dec 09:24:56 BST 2018 511 306.35 CHIX 18337XJ6yib
Mon 03 Dec 09:24:56 BST 2018 1020 306.35 XLON 18337XJ6yia
Mon 03 Dec 09:23:39 BST 2018 850 306.60 XLON 18337XJ6yag
Mon 03 Dec 09:23:39 BST 2018 2000 306.60 XLON 18337XJ6yaf
Mon 03 Dec 09:23:39 BST 2018 543 306.60 XLON 18337XJ6yab
Mon 03 Dec 09:23:39 BST 2018 1457 306.60 CHIX 18337XJ6yac
Mon 03 Dec 09:23:33 BST 2018 178 306.60 XLON 18337XJ6y7v
Mon 03 Dec 09:22:15 BST 2018 1 306.55 XLON 18337XJ6xz7
Mon 03 Dec 09:22:01 BST 2018 545 306.80 CHIX 18337XJ6xxr
Mon 03 Dec 09:22:01 BST 2018 1181 306.80 XLON 18337XJ6xxq
Mon 03 Dec 09:21:38 BST 2018 2783 307.10 CHIX 18337XJ6xut
Mon 03 Dec 09:21:38 BST 2018 1121 307.10 XLON 18337XJ6xur
Mon 03 Dec 09:21:38 BST 2018 5366 307.10 XLON 18337XJ6xuq
Mon 03 Dec 09:21:38 BST 2018 523 307.20 CHIX 18337XJ6xun
Mon 03 Dec 09:21:38 BST 2018 97 307.20 XLON 18337XJ6xum
Mon 03 Dec 09:21:38 BST 2018 1036 307.20 XLON 18337XJ6xuk
Mon 03 Dec 09:21:16 BST 2018 581 307.30 CHIX 18337XJ6xtk
Mon 03 Dec 09:21:16 BST 2018 279 307.30 XLON 18337XJ6xtj
Mon 03 Dec 09:21:16 BST 2018 2818 307.30 XLON 18337XJ6xti
Mon 03 Dec 09:21:14 BST 2018 473 307.30 CHIX 18337XJ6xsz
Mon 03 Dec 09:20:31 BST 2018 561 307.10 CHIX 18337XJ6xo6
Mon 03 Dec 09:20:31 BST 2018 2257 307.15 XLON 18337XJ6xo5
Mon 03 Dec 09:20:31 BST 2018 969 307.15 CHIX 18337XJ6xo4
Mon 03 Dec 09:20:29 BST 2018 944 307.20 XLON 18337XJ6xnk
Mon 03 Dec 09:20:29 BST 2018 1138 307.20 XLON 18337XJ6xnj
Mon 03 Dec 09:20:29 BST 2018 937 307.20 CHIX 18337XJ6xni
Mon 03 Dec 09:20:27 BST 2018 100 307.20 XLON 18337XJ6xnc
Mon 03 Dec 09:20:20 BST 2018 9 307.25 CHIX 18337XJ6xmf
Mon 03 Dec 09:20:20 BST 2018 1 307.25 XLON 18337XJ6xme
Mon 03 Dec 09:20:20 BST 2018 2187 307.25 XLON 18337XJ6xmd
Mon 03 Dec 09:20:20 BST 2018 560 307.25 CHIX 18337XJ6xmc
Mon 03 Dec 09:20:20 BST 2018 371 307.25 CHIX 18337XJ6xmb
Mon 03 Dec 09:19:34 BST 2018 406 307.25 XLON 18337XJ6xih
Mon 03 Dec 09:19:34 BST 2018 590 307.25 XLON 18337XJ6xig
Mon 03 Dec 09:19:34 BST 2018 533 307.25 XLON 18337XJ6xie
Mon 03 Dec 09:19:34 BST 2018 417 307.25 XLON 18337XJ6xic
Mon 03 Dec 09:19:34 BST 2018 564 307.25 XLON 18337XJ6xia
Mon 03 Dec 09:19:34 BST 2018 509 307.25 CHIX 18337XJ6xif
Mon 03 Dec 09:19:34 BST 2018 506 307.25 CHIX 18337XJ6xid
Mon 03 Dec 09:19:34 BST 2018 509 307.25 CHIX 18337XJ6xi9
Mon 03 Dec 09:19:34 BST 2018 13 307.25 CHIX 18337XJ6xib
Mon 03 Dec 09:19:15 BST 2018 509 307.35 CHIX 18337XJ6xh3
Mon 03 Dec 09:19:15 BST 2018 665 307.35 XLON 18337XJ6xh2
Mon 03 Dec 09:19:15 BST 2018 93 307.40 XLON 18337XJ6xgw
Mon 03 Dec 09:19:15 BST 2018 589 307.40 CHIX 18337XJ6xgu
Mon 03 Dec 09:19:15 BST 2018 389 307.40 CHIX 18337XJ6xgx
Mon 03 Dec 09:19:15 BST 2018 53 307.40 XLON 18337XJ6xgt
Mon 03 Dec 09:19:15 BST 2018 215 307.40 XLON 18337XJ6xgs
Mon 03 Dec 09:19:14 BST 2018 77 307.50 BATE 18337XJ6xgp
Mon 03 Dec 09:19:14 BST 2018 509 307.45 CHIX 18337XJ6xgo
Mon 03 Dec 09:19:14 BST 2018 829 307.45 XLON 18337XJ6xgn
Mon 03 Dec 09:19:14 BST 2018 345 307.50 CHIX 18337XJ6xgj
Mon 03 Dec 09:19:14 BST 2018 644 307.50 CHIX 18337XJ6xgh
Mon 03 Dec 09:19:14 BST 2018 1499 307.50 XLON 18337XJ6xgf
Mon 03 Dec 09:19:14 BST 2018 28 307.50 XLON 18337XJ6xgi
Mon 03 Dec 09:19:14 BST 2018 6 307.50 XLON 18337XJ6xgg
Mon 03 Dec 09:19:14 BST 2018 72 307.50 XLON 18337XJ6xgm
Mon 03 Dec 09:19:14 BST 2018 64 307.50 XLON 18337XJ6xgl
Mon 03 Dec 09:19:14 BST 2018 108 307.50 XLON 18337XJ6xgk
Mon 03 Dec 09:19:14 BST 2018 1 307.55 CHIX 18337XJ6xge
Mon 03 Dec 09:19:14 BST 2018 531 307.55 CHIX 18337XJ6xgd
Mon 03 Dec 09:19:14 BST 2018 319 307.55 CHIX 18337XJ6xgc
Mon 03 Dec 09:19:14 BST 2018 559 307.55 CHIX 18337XJ6xgb
Mon 03 Dec 09:19:14 BST 2018 1210 307.55 XLON 18337XJ6xg9
Mon 03 Dec 09:19:14 BST 2018 1094 307.55 XLON 18337XJ6xg8
Mon 03 Dec 09:19:14 BST 2018 177 307.55 XLON 18337XJ6xga
Mon 03 Dec 09:18:43 BST 2018 509 307.55 CHIX 18337XJ6xeb
Mon 03 Dec 09:15:44 BST 2018 4668 306.55 XLON 18337XJ6wpm
Mon 03 Dec 09:15:44 BST 2018 3631 306.55 XLON 18337XJ6wpl
Mon 03 Dec 09:15:28 BST 2018 272 306.90 CHIX 18337XJ6wmh
Mon 03 Dec 09:15:15 BST 2018 715 306.90 CHIX 18337XJ6wkp
Mon 03 Dec 09:15:15 BST 2018 215 306.90 XLON 18337XJ6wko
Mon 03 Dec 09:15:15 BST 2018 1447 306.90 XLON 18337XJ6wkn
Mon 03 Dec 09:15:09 BST 2018 210 306.95 XLON 18337XJ6wjr
Mon 03 Dec 09:15:09 BST 2018 547 306.95 XLON 18337XJ6wjt
Mon 03 Dec 09:15:09 BST 2018 510 306.95 CHIX 18337XJ6wju
Mon 03 Dec 09:15:09 BST 2018 510 306.95 CHIX 18337XJ6wjs
Mon 03 Dec 09:15:05 BST 2018 866 306.95 XLON 18337XJ6wjn
Mon 03 Dec 09:15:05 BST 2018 53 307.00 CHIX 18337XJ6wjm
Mon 03 Dec 09:15:05 BST 2018 634 307.00 CHIX 18337XJ6wjl
Mon 03 Dec 09:15:05 BST 2018 1597 307.00 XLON 18337XJ6wjk
Mon 03 Dec 09:15:04 BST 2018 2207 307.05 XLON 18337XJ6wiz
Mon 03 Dec 09:15:04 BST 2018 524 307.05 CHIX 18337XJ6wiy
Mon 03 Dec 09:15:04 BST 2018 424 307.05 CHIX 18337XJ6wix
Mon 03 Dec 09:15:04 BST 2018 278 307.10 XLON 18337XJ6wiw
Mon 03 Dec 09:15:04 BST 2018 66 307.10 XLON 18337XJ6wiv
Mon 03 Dec 09:15:04 BST 2018 544 307.10 CHIX 18337XJ6wiu
Mon 03 Dec 09:14:07 BST 2018 39 306.95 XLON 18337XJ6wcj
Mon 03 Dec 09:14:07 BST 2018 1270 306.95 XLON 18337XJ6wch
Mon 03 Dec 09:14:07 BST 2018 586 306.95 CHIX 18337XJ6wci
Mon 03 Dec 09:14:03 BST 2018 510 307.00 CHIX 18337XJ6wc3
Mon 03 Dec 09:14:03 BST 2018 1 307.00 XLON 18337XJ6wc2
Mon 03 Dec 09:14:03 BST 2018 1012 307.00 XLON 18337XJ6wc1
Mon 03 Dec 09:13:34 BST 2018 2078 306.85 XLON 18337XJ6w6n
Mon 03 Dec 09:12:40 BST 2018 1101 306.70 XLON 18337XJ6w0f
Mon 03 Dec 09:12:40 BST 2018 722 306.70 CHIX 18337XJ6w0g
Mon 03 Dec 09:12:38 BST 2018 197 306.75 CHIX 18337XJ6w04
Mon 03 Dec 09:12:18 BST 2018 9 306.80 XLON 18337XJ6vwc
Mon 03 Dec 09:12:18 BST 2018 10 306.80 XLON 18337XJ6vwb
Mon 03 Dec 09:12:18 BST 2018 221 306.80 XLON 18337XJ6vw9
Mon 03 Dec 09:12:18 BST 2018 510 306.80 CHIX 18337XJ6vwd
Mon 03 Dec 09:12:18 BST 2018 510 306.80 CHIX 18337XJ6vwa
Mon 03 Dec 09:12:18 BST 2018 836 306.80 XLON 18337XJ6vw8
Mon 03 Dec 09:12:18 BST 2018 483 306.80 XLON 18337XJ6vw7
Mon 03 Dec 09:12:06 BST 2018 523 306.90 CHIX 18337XJ6vse
Mon 03 Dec 09:12:01 BST 2018 424 307.00 XLON 18337XJ6vsb
Mon 03 Dec 09:12:01 BST 2018 518 307.00 CHIX 18337XJ6vsa
Mon 03 Dec 09:12:00 BST 2018 697 307.00 XLON 18337XJ6vs7
Mon 03 Dec 09:11:58 BST 2018 535 307.00 CHIX 18337XJ6vs1
Mon 03 Dec 09:11:14 BST 2018 2079 307.05 XLON 18337XJ6vlr
Mon 03 Dec 09:11:13 BST 2018 728 307.05 CHIX 18337XJ6vlj
Mon 03 Dec 09:11:13 BST 2018 165 307.05 CHIX 18337XJ6vlh
Mon 03 Dec 09:11:13 BST 2018 510 307.05 CHIX 18337XJ6vlf
Mon 03 Dec 09:11:13 BST 2018 527 307.05 XLON 18337XJ6vle
Mon 03 Dec 09:11:09 BST 2018 26 307.10 XLON 18337XJ6vl1
Mon 03 Dec 09:11:09 BST 2018 510 307.10 CHIX 18337XJ6vkz
Mon 03 Dec 09:11:09 BST 2018 672 307.10 CHIX 18337XJ6vky
Mon 03 Dec 09:11:09 BST 2018 502 307.10 CHIX 18337XJ6vl3
Mon 03 Dec 09:10:58 BST 2018 903 307.10 XLON 18337XJ6vjk
Mon 03 Dec 09:10:58 BST 2018 1367 307.10 XLON 18337XJ6vjj
Mon 03 Dec 09:10:58 BST 2018 196 307.10 XLON 18337XJ6vji
Mon 03 Dec 09:10:44 BST 2018 16 307.10 XLON 18337XJ6vh3
Mon 03 Dec 09:10:10 BST 2018 1983 307.00 XLON 18337XJ6ve7
Mon 03 Dec 09:10:10 BST 2018 853 307.00 CHIX 18337XJ6ve6
Mon 03 Dec 09:09:48 BST 2018 510 307.00 CHIX 18337XJ6vca
Mon 03 Dec 09:09:48 BST 2018 457 307.00 XLON 18337XJ6vc9
Mon 03 Dec 09:09:35 BST 2018 861 307.00 CHIX 18337XJ6van
Mon 03 Dec 09:09:35 BST 2018 218 307.00 XLON 18337XJ6va9
Mon 03 Dec 09:09:35 BST 2018 1788 307.00 XLON 18337XJ6va5
Mon 03 Dec 09:09:27 BST 2018 206 306.95 CHIX 18337XJ6v8e
Mon 03 Dec 09:09:18 BST 2018 950 306.95 XLON 18337XJ6v7k
Mon 03 Dec 09:09:18 BST 2018 58 306.95 XLON 18337XJ6v7j
Mon 03 Dec 09:09:11 BST 2018 2011 307.05 XLON 18337XJ6v6m
Mon 03 Dec 09:09:11 BST 2018 904 307.05 CHIX 18337XJ6v6k
Mon 03 Dec 09:09:11 BST 2018 96 307.05 XLON 18337XJ6v6j
Mon 03 Dec 09:08:58 BST 2018 2462 306.95 XLON 18337XJ6v2v
Mon 03 Dec 09:08:56 BST 2018 743 307.00 CHIX 18337XJ6v24
Mon 03 Dec 09:07:48 BST 2018 741 306.90 XLON 18337XJ6ut6
Mon 03 Dec 09:07:48 BST 2018 510 306.90 CHIX 18337XJ6ut5
Mon 03 Dec 09:07:44 BST 2018 606 306.95 CHIX 18337XJ6uss
Mon 03 Dec 09:07:42 BST 2018 193 306.95 XLON 18337XJ6ush
Mon 03 Dec 09:07:22 BST 2018 373 307.10 XLON 18337XJ6uqf
Mon 03 Dec 09:07:07 BST 2018 1449 307.10 XLON 18337XJ6uny
Mon 03 Dec 09:07:07 BST 2018 2767 307.10 CHIX 18337XJ6unz
Mon 03 Dec 09:07:07 BST 2018 5000 307.10 XLON 18337XJ6unx
Mon 03 Dec 09:05:37 BST 2018 765 307.45 CHIX 18337XJ6uag
Mon 03 Dec 09:04:36 BST 2018 333 307.00 CHIX 18337XJ6tzq
Mon 03 Dec 09:04:36 BST 2018 2353 306.95 CHIX 18337XJ6tzs
Mon 03 Dec 09:04:36 BST 2018 5485 306.95 XLON 18337XJ6tzr
Mon 03 Dec 09:04:36 BST 2018 410 307.10 CHIX 18337XJ6tzk
Mon 03 Dec 09:04:36 BST 2018 416 307.10 XLON 18337XJ6tzj
Mon 03 Dec 09:04:36 BST 2018 100 307.10 CHIX 18337XJ6tzh
Mon 03 Dec 09:04:16 BST 2018 557 307.20 CHIX 18337XJ6txs
Mon 03 Dec 09:04:16 BST 2018 363 307.20 CHIX 18337XJ6txu
Mon 03 Dec 09:04:16 BST 2018 538 307.20 CHIX 18337XJ6txt
Mon 03 Dec 09:04:16 BST 2018 286 307.20 XLON 18337XJ6txr
Mon 03 Dec 09:04:16 BST 2018 1114 307.20 XLON 18337XJ6txq
Mon 03 Dec 09:04:16 BST 2018 94 307.20 XLON 18337XJ6txp
Mon 03 Dec 09:03:54 BST 2018 509 307.40 CHIX 18337XJ6tuv
Mon 03 Dec 09:03:54 BST 2018 374 307.40 XLON 18337XJ6tuu
Mon 03 Dec 09:03:11 BST 2018 1377 307.35 XLON 18337XJ6tq5
Mon 03 Dec 09:03:11 BST 2018 593 307.35 CHIX 18337XJ6tq6
Mon 03 Dec 09:02:07 BST 2018 411 307.50 CHIX 18337XJ6tic
Mon 03 Dec 09:02:07 BST 2018 518 307.50 CHIX 18337XJ6tib
Mon 03 Dec 09:02:07 BST 2018 2160 307.50 XLON 18337XJ6tia
Mon 03 Dec 09:01:35 BST 2018 509 307.70 CHIX 18337XJ6tbs
Mon 03 Dec 09:01:35 BST 2018 465 307.70 XLON 18337XJ6tbr
Mon 03 Dec 09:01:33 BST 2018 259 307.75 CHIX 18337XJ6tbm
Mon 03 Dec 09:01:28 BST 2018 316 307.90 XLON 18337XJ6tae
Mon 03 Dec 09:01:28 BST 2018 1108 307.90 XLON 18337XJ6tad
Mon 03 Dec 09:01:28 BST 2018 613 307.90 CHIX 18337XJ6tac
Mon 03 Dec 09:01:28 BST 2018 5358 307.95 XLON 18337XJ6taa
Mon 03 Dec 09:01:28 BST 2018 2299 307.95 CHIX 18337XJ6tab
Mon 03 Dec 09:01:21 BST 2018 452 308.10 CHIX 18337XJ6t98
Mon 03 Dec 09:01:21 BST 2018 548 308.15 CHIX 18337XJ6t97
Mon 03 Dec 09:01:21 BST 2018 111 308.10 XLON 18337XJ6t96
Mon 03 Dec 09:01:21 BST 2018 458 308.15 XLON 18337XJ6t94
Mon 03 Dec 09:01:21 BST 2018 293 308.10 XLON 18337XJ6t95
Mon 03 Dec 09:01:21 BST 2018 730 308.15 XLON 18337XJ6t93
Mon 03 Dec 08:58:56 BST 2018 2277 308.10 CHIX 18337XJ6sh5
Mon 03 Dec 08:58:56 BST 2018 2613 308.10 XLON 18337XJ6sh4
Mon 03 Dec 08:58:56 BST 2018 2693 308.10 XLON 18337XJ6sh3
Mon 03 Dec 08:58:56 BST 2018 1000 308.15 CHIX 18337XJ6sh2
Mon 03 Dec 08:58:56 BST 2018 294 308.15 CHIX 18337XJ6sh1
Mon 03 Dec 08:58:56 BST 2018 300 308.15 CHIX 18337XJ6sgz
Mon 03 Dec 08:58:56 BST 2018 700 308.15 CHIX 18337XJ6sh0
Mon 03 Dec 08:58:56 BST 2018 1188 308.15 CHIX 18337XJ6sgy
Mon 03 Dec 08:58:23 BST 2018 859 308.35 CHIX 18337XJ6s9v
Mon 03 Dec 08:58:23 BST 2018 2588 308.35 XLON 18337XJ6s9u
Mon 03 Dec 08:58:23 BST 2018 1074 308.35 XLON 18337XJ6s9t
Mon 03 Dec 08:58:23 BST 2018 231 308.35 XLON 18337XJ6s9s
Mon 03 Dec 08:58:23 BST 2018 812 308.35 CHIX 18337XJ6s9q
Mon 03 Dec 08:58:20 BST 2018 557 308.45 CHIX 18337XJ6s86
Mon 03 Dec 08:58:20 BST 2018 7 308.45 XLON 18337XJ6s84
Mon 03 Dec 08:58:20 BST 2018 19 308.45 XLON 18337XJ6s85
Mon 03 Dec 08:58:20 BST 2018 1200 308.45 XLON 18337XJ6s83
Mon 03 Dec 08:56:13 BST 2018 213 308.25 CHIX 18337XJ6rij
Mon 03 Dec 08:56:12 BST 2018 841 308.35 CHIX 18337XJ6rii
Mon 03 Dec 08:56:12 BST 2018 1957 308.35 XLON 18337XJ6rih
Mon 03 Dec 08:55:40 BST 2018 985 308.50 CHIX 18337XJ6rd5
Mon 03 Dec 08:55:40 BST 2018 95 308.50 XLON 18337XJ6rd4
Mon 03 Dec 08:55:40 BST 2018 2200 308.50 XLON 18337XJ6rd3
Mon 03 Dec 08:55:32 BST 2018 4377 308.65 XLON 18337XJ6rcl
Mon 03 Dec 08:55:32 BST 2018 1878 308.65 CHIX 18337XJ6rck
Mon 03 Dec 08:55:32 BST 2018 404 308.65 CHIX 18337XJ6rcm
Mon 03 Dec 08:55:18 BST 2018 1 308.70 CHIX 18337XJ6ra9
Mon 03 Dec 08:55:18 BST 2018 25 308.70 XLON 18337XJ6ra8
Mon 03 Dec 08:55:18 BST 2018 318 308.70 XLON 18337XJ6ra6
Mon 03 Dec 08:55:18 BST 2018 3186 308.70 XLON 18337XJ6ra5
Mon 03 Dec 08:55:18 BST 2018 1503 308.70 CHIX 18337XJ6ra4
Mon 03 Dec 08:55:07 BST 2018 2070 308.70 XLON 18337XJ6r8y
Mon 03 Dec 08:55:06 BST 2018 889 308.70 CHIX 18337XJ6r8x
Mon 03 Dec 08:54:30 BST 2018 529 308.60 XLON 18337XJ6r50
Mon 03 Dec 08:54:30 BST 2018 507 308.60 CHIX 18337XJ6r51
Mon 03 Dec 08:54:30 BST 2018 500 308.60 XLON 18337XJ6r4z
Mon 03 Dec 08:53:37 BST 2018 514 308.70 CHIX 18337XJ6qw5
Mon 03 Dec 08:51:55 BST 2018 432 308.35 CHIX 18337XJ6qe7
Mon 03 Dec 08:51:20 BST 2018 398 308.25 CHIX 18337XJ6q6v
Mon 03 Dec 08:50:34 BST 2018 170 307.90 XLON 18337XJ6px6
Mon 03 Dec 08:50:34 BST 2018 326 307.90 XLON 18337XJ6px9
Mon 03 Dec 08:50:34 BST 2018 439 307.90 XLON 18337XJ6px8
Mon 03 Dec 08:50:34 BST 2018 508 307.90 CHIX 18337XJ6px3
Mon 03 Dec 08:50:34 BST 2018 508 307.90 CHIX 18337XJ6px2
Mon 03 Dec 08:50:34 BST 2018 37 307.95 XLON 18337XJ6px5
Mon 03 Dec 08:50:34 BST 2018 1760 307.95 XLON 18337XJ6px4
Mon 03 Dec 08:50:34 BST 2018 756 307.95 CHIX 18337XJ6px1
Mon 03 Dec 08:50:34 BST 2018 3037 308.00 XLON 18337XJ6px0
Mon 03 Dec 08:50:34 BST 2018 44 308.05 XLON 18337XJ6pwz
Mon 03 Dec 08:50:34 BST 2018 5759 308.10 XLON 18337XJ6pwx
Mon 03 Dec 08:50:34 BST 2018 1303 308.00 CHIX 18337XJ6pwy
Mon 03 Dec 08:50:34 BST 2018 2471 308.10 CHIX 18337XJ6pww
Mon 03 Dec 08:50:23 BST 2018 372 308.15 CHIX 18337XJ6pvq
Mon 03 Dec 08:50:23 BST 2018 254 308.15 CHIX 18337XJ6pvs
Mon 03 Dec 08:50:23 BST 2018 1060 308.15 XLON 18337XJ6pvp
Mon 03 Dec 08:50:23 BST 2018 1824 308.25 XLON 18337XJ6pvo
Mon 03 Dec 08:50:23 BST 2018 784 308.25 CHIX 18337XJ6pvn
Mon 03 Dec 08:50:14 BST 2018 1383 308.20 XLON 18337XJ6puk
Mon 03 Dec 08:50:14 BST 2018 97 308.15 CHIX 18337XJ6puj
Mon 03 Dec 08:50:14 BST 2018 39 308.15 CHIX 18337XJ6pui
Mon 03 Dec 08:50:14 BST 2018 526 308.25 XLON 18337XJ6puh
Mon 03 Dec 08:50:14 BST 2018 1250 308.25 XLON 18337XJ6pug
Mon 03 Dec 08:50:14 BST 2018 595 308.20 CHIX 18337XJ6puf
Mon 03 Dec 08:50:14 BST 2018 720 308.30 XLON 18337XJ6pue
Mon 03 Dec 08:50:14 BST 2018 408 308.30 XLON 18337XJ6pud
Mon 03 Dec 08:50:14 BST 2018 202 308.30 XLON 18337XJ6puc
Mon 03 Dec 08:50:14 BST 2018 253 308.25 CHIX 18337XJ6pub
Mon 03 Dec 08:50:14 BST 2018 763 308.25 CHIX 18337XJ6pua
Mon 03 Dec 08:50:14 BST 2018 591 308.30 CHIX 18337XJ6pu9
Mon 03 Dec 08:50:14 BST 2018 794 308.45 XLON 18337XJ6pu8
Mon 03 Dec 08:50:14 BST 2018 507 308.45 CHIX 18337XJ6pu7
Mon 03 Dec 08:50:06 BST 2018 1089 308.30 XLON 18337XJ6ptc
Mon 03 Dec 08:50:06 BST 2018 409 308.30 CHIX 18337XJ6ptb
Mon 03 Dec 08:50:00 BST 2018 99 308.30 CHIX 18337XJ6ps6
Mon 03 Dec 08:49:48 BST 2018 511 308.35 XLON 18337XJ6pq7
Mon 03 Dec 08:49:48 BST 2018 37 308.40 CHIX 18337XJ6pq6
Mon 03 Dec 08:49:48 BST 2018 471 308.40 CHIX 18337XJ6pq5
Mon 03 Dec 08:49:48 BST 2018 344 308.40 XLON 18337XJ6pq4
Mon 03 Dec 08:49:42 BST 2018 339 308.35 XLON 18337XJ6po8
Mon 03 Dec 08:49:42 BST 2018 872 308.40 XLON 18337XJ6po7
Mon 03 Dec 08:49:12 BST 2018 464 308.15 CHIX 18337XJ6piu
Mon 03 Dec 08:49:12 BST 2018 327 308.25 CHIX 18337XJ6pit
Mon 03 Dec 08:49:12 BST 2018 508 308.25 CHIX 18337XJ6pis
Mon 03 Dec 08:49:12 BST 2018 252 308.25 CHIX 18337XJ6pir
Mon 03 Dec 08:49:12 BST 2018 19 308.25 XLON 18337XJ6piq
Mon 03 Dec 08:49:12 BST 2018 675 308.25 XLON 18337XJ6pip
Mon 03 Dec 08:48:57 BST 2018 442 308.25 CHIX 18337XJ6pen
Mon 03 Dec 08:48:55 BST 2018 436 308.30 XLON 18337XJ6pee
Mon 03 Dec 08:48:55 BST 2018 508 308.30 CHIX 18337XJ6ped
Mon 03 Dec 08:48:55 BST 2018 452 308.35 CHIX 18337XJ6pec
Mon 03 Dec 08:48:55 BST 2018 197 308.35 CHIX 18337XJ6peb
Mon 03 Dec 08:48:46 BST 2018 269 308.20 CHIX 18337XJ6pd3
Mon 03 Dec 08:48:46 BST 2018 269 308.20 CHIX 18337XJ6pd2
Mon 03 Dec 08:48:19 BST 2018 508 308.00 CHIX 18337XJ6p8c
Mon 03 Dec 08:48:19 BST 2018 565 308.00 CHIX 18337XJ6p8b
Mon 03 Dec 08:48:19 BST 2018 246 308.00 XLON 18337XJ6p88
Mon 03 Dec 08:48:19 BST 2018 857 308.00 XLON 18337XJ6p8a
Mon 03 Dec 08:48:19 BST 2018 385 308.05 CHIX 18337XJ6p86
Mon 03 Dec 08:48:19 BST 2018 508 308.05 CHIX 18337XJ6p83
Mon 03 Dec 08:48:19 BST 2018 719 308.05 CHIX 18337XJ6p84
Mon 03 Dec 08:48:19 BST 2018 54 308.05 XLON 18337XJ6p82
Mon 03 Dec 08:48:10 BST 2018 418 308.05 XLON 18337XJ6p7c
Mon 03 Dec 08:47:58 BST 2018 547 308.00 XLON 18337XJ6p60
Mon 03 Dec 08:47:58 BST 2018 11 308.05 XLON 18337XJ6p5z
Mon 03 Dec 08:47:58 BST 2018 630 308.05 CHIX 18337XJ6p5x
Mon 03 Dec 08:47:58 BST 2018 416 308.05 CHIX 18337XJ6p5w
Mon 03 Dec 08:47:58 BST 2018 40 308.05 XLON 18337XJ6p5v
Mon 03 Dec 08:47:58 BST 2018 1464 308.05 XLON 18337XJ6p5u
Mon 03 Dec 08:47:47 BST 2018 705 308.10 CHIX 18337XJ6p4k
Mon 03 Dec 08:47:43 BST 2018 708 308.10 CHIX 18337XJ6p3o
Mon 03 Dec 08:47:40 BST 2018 458 308.10 XLON 18337XJ6p34
Mon 03 Dec 08:47:40 BST 2018 508 308.10 CHIX 18337XJ6p33
Mon 03 Dec 08:47:33 BST 2018 362 308.10 CHIX 18337XJ6p1w
Mon 03 Dec 08:47:33 BST 2018 221 308.15 XLON 18337XJ6p1t
Mon 03 Dec 08:47:33 BST 2018 1500 308.15 XLON 18337XJ6p1q
Mon 03 Dec 08:47:33 BST 2018 410 308.15 CHIX 18337XJ6p1o
Mon 03 Dec 08:47:31 BST 2018 881 308.15 XLON 18337XJ6p10
Mon 03 Dec 08:47:31 BST 2018 49 308.15 XLON 18337XJ6p12
Mon 03 Dec 08:47:31 BST 2018 79 308.15 XLON 18337XJ6p11
Mon 03 Dec 08:47:29 BST 2018 98 308.15 CHIX 18337XJ6p0w
Mon 03 Dec 08:47:19 BST 2018 1838 308.15 XLON 18337XJ6p07
Mon 03 Dec 08:47:19 BST 2018 790 308.15 CHIX 18337XJ6p06
Mon 03 Dec 08:46:58 BST 2018 1153 308.05 XLON 18337XJ6oy0
Mon 03 Dec 08:46:58 BST 2018 591 308.05 CHIX 18337XJ6oy1
Mon 03 Dec 08:46:58 BST 2018 488 308.05 CHIX 18337XJ6oy2
Mon 03 Dec 08:46:58 BST 2018 29 308.15 BATE 18337XJ6oxy
Mon 03 Dec 08:46:58 BST 2018 1500 308.10 XLON 18337XJ6oxv
Mon 03 Dec 08:46:57 BST 2018 1190 308.15 XLON 18337XJ6oxu
Mon 03 Dec 08:46:57 BST 2018 549 308.15 CHIX 18337XJ6oxt
Mon 03 Dec 08:46:57 BST 2018 447 308.15 CHIX 18337XJ6oxs
Mon 03 Dec 08:46:20 BST 2018 591 308.00 CHIX 18337XJ6ot7
Mon 03 Dec 08:46:20 BST 2018 1320 308.00 XLON 18337XJ6ot6
Mon 03 Dec 08:46:07 BST 2018 139 308.00 XLON 18337XJ6orm
Mon 03 Dec 08:46:03 BST 2018 260 308.10 CHIX 18337XJ6or4
Mon 03 Dec 08:45:54 BST 2018 358 308.10 CHIX 18337XJ6opv
Mon 03 Dec 08:45:54 BST 2018 508 308.10 CHIX 18337XJ6opu
Mon 03 Dec 08:45:54 BST 2018 263 308.10 CHIX 18337XJ6opt
Mon 03 Dec 08:45:54 BST 2018 450 308.10 XLON 18337XJ6ops
Mon 03 Dec 08:45:35 BST 2018 642 308.20 XLON 18337XJ6ooe
Mon 03 Dec 08:45:35 BST 2018 508 308.20 CHIX 18337XJ6ood
Mon 03 Dec 08:45:35 BST 2018 463 308.20 CHIX 18337XJ6ooc
Mon 03 Dec 08:45:08 BST 2018 531 307.95 CHIX 18337XJ6okg
Mon 03 Dec 08:45:08 BST 2018 458 307.95 CHIX 18337XJ6okf
Mon 03 Dec 08:45:08 BST 2018 1151 307.95 XLON 18337XJ6oke
Mon 03 Dec 08:45:08 BST 2018 508 308.05 CHIX 18337XJ6ok9
Mon 03 Dec 08:45:08 BST 2018 237 308.05 CHIX 18337XJ6okc
Mon 03 Dec 08:45:08 BST 2018 722 308.05 CHIX 18337XJ6okb
Mon 03 Dec 08:45:08 BST 2018 100 308.05 XLON 18337XJ6okd
Mon 03 Dec 08:45:08 BST 2018 151 308.05 XLON 18337XJ6ok8
Mon 03 Dec 08:45:08 BST 2018 576 308.05 XLON 18337XJ6oka
Mon 03 Dec 08:45:01 BST 2018 508 308.10 CHIX 18337XJ6oj2
Mon 03 Dec 08:45:01 BST 2018 1026 308.10 XLON 18337XJ6oj1
Mon 03 Dec 08:44:38 BST 2018 41 307.95 XLON 18337XJ6og8
Mon 03 Dec 08:44:30 BST 2018 780 307.95 XLON 18337XJ6ofk
Mon 03 Dec 08:44:30 BST 2018 813 307.95 XLON 18337XJ6ofj
Mon 03 Dec 08:44:30 BST 2018 685 307.95 CHIX 18337XJ6ofi
Mon 03 Dec 08:43:36 BST 2018 327 307.50 CHIX 18337XJ6o83
Mon 03 Dec 08:43:36 BST 2018 53 307.50 XLON 18337XJ6o82
Mon 03 Dec 08:43:36 BST 2018 272 307.50 CHIX 18337XJ6o81
Mon 03 Dec 08:43:36 BST 2018 110 307.50 XLON 18337XJ6o80
Mon 03 Dec 08:43:36 BST 2018 655 307.50 XLON 18337XJ6o7z
Mon 03 Dec 08:43:36 BST 2018 71 307.55 XLON 18337XJ6o7y
Mon 03 Dec 08:43:36 BST 2018 1255 307.55 XLON 18337XJ6o7x
Mon 03 Dec 08:43:36 BST 2018 191 307.55 CHIX 18337XJ6o7w
Mon 03 Dec 08:43:36 BST 2018 407 307.60 XLON 18337XJ6o7u
Mon 03 Dec 08:43:36 BST 2018 509 307.60 CHIX 18337XJ6o7v
Mon 03 Dec 08:43:36 BST 2018 382 307.60 CHIX 18337XJ6o7t
Mon 03 Dec 08:43:36 BST 2018 278 307.65 CHIX 18337XJ6o7s
Mon 03 Dec 08:43:36 BST 2018 151 307.65 XLON 18337XJ6o7r
Mon 03 Dec 08:43:36 BST 2018 245 307.65 CHIX 18337XJ6o7q
Mon 03 Dec 08:43:36 BST 2018 738 307.70 CHIX 18337XJ6o7p
Mon 03 Dec 08:43:27 BST 2018 408 307.70 CHIX 18337XJ6o73
Mon 03 Dec 08:43:14 BST 2018 237 307.50 CHIX 18337XJ6o4j
Mon 03 Dec 08:43:14 BST 2018 658 307.65 XLON 18337XJ6o4f
Mon 03 Dec 08:43:14 BST 2018 197 307.65 CHIX 18337XJ6o4h
Mon 03 Dec 08:43:14 BST 2018 298 307.65 CHIX 18337XJ6o4g
Mon 03 Dec 08:43:14 BST 2018 509 307.65 CHIX 18337XJ6o4e
Mon 03 Dec 08:43:14 BST 2018 579 307.55 CHIX 18337XJ6o4i
Mon 03 Dec 08:43:10 BST 2018 663 307.70 XLON 18337XJ6o3r
Mon 03 Dec 08:43:10 BST 2018 1477 307.70 XLON 18337XJ6o3p
Mon 03 Dec 08:43:10 BST 2018 636 307.70 CHIX 18337XJ6o3o
Mon 03 Dec 08:43:10 BST 2018 509 307.70 CHIX 18337XJ6o3q
Mon 03 Dec 08:43:04 BST 2018 443 307.75 CHIX 18337XJ6o30
Mon 03 Dec 08:42:52 BST 2018 4 307.70 XLON 18337XJ6o1u
Mon 03 Dec 08:42:52 BST 2018 434 307.70 XLON 18337XJ6o1r
Mon 03 Dec 08:42:52 BST 2018 509 307.70 CHIX 18337XJ6o1p
Mon 03 Dec 08:40:28 BST 2018 511 306.20 CHIX 18337XJ6n2o
Mon 03 Dec 08:40:28 BST 2018 16 306.25 XLON 18337XJ6n2n
Mon 03 Dec 08:40:28 BST 2018 602 306.30 CHIX 18337XJ6n2m
Mon 03 Dec 08:38:39 BST 2018 289 307.20 CHIX 18337XJ6mjw
Mon 03 Dec 08:38:39 BST 2018 509 307.20 CHIX 18337XJ6mjv
Mon 03 Dec 08:38:39 BST 2018 681 307.20 XLON 18337XJ6mju
Mon 03 Dec 08:38:38 BST 2018 1260 307.35 CHIX 18337XJ6mjt
Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjs
Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjr
Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjq
Mon 03 Dec 08:38:38 BST 2018 7493 307.35 XLON 18337XJ6mjp
Mon 03 Dec 08:38:38 BST 2018 2438 307.35 XLON 18337XJ6mjo
Mon 03 Dec 08:38:35 BST 2018 1425 307.55 XLON 18337XJ6mjf
Mon 03 Dec 08:38:35 BST 2018 785 307.50 XLON 18337XJ6mji
Mon 03 Dec 08:38:35 BST 2018 509 307.50 CHIX 18337XJ6mjh
Mon 03 Dec 08:38:35 BST 2018 306 307.55 CHIX 18337XJ6mjg
Mon 03 Dec 08:38:35 BST 2018 613 307.55 CHIX 18337XJ6mje
Mon 03 Dec 08:38:28 BST 2018 787 307.60 CHIX 18337XJ6miy
Mon 03 Dec 08:38:28 BST 2018 1833 307.60 XLON 18337XJ6mix
Mon 03 Dec 08:38:28 BST 2018 525 307.65 CHIX 18337XJ6miw
Mon 03 Dec 08:38:28 BST 2018 278 307.65 XLON 18337XJ6miv
Mon 03 Dec 08:38:28 BST 2018 860 307.65 XLON 18337XJ6miu
Mon 03 Dec 08:38:20 BST 2018 24 307.60 XLON 18337XJ6mg0
Mon 03 Dec 08:38:20 BST 2018 1727 307.60 XLON 18337XJ6mfz
Mon 03 Dec 08:38:20 BST 2018 743 307.60 CHIX 18337XJ6mfy
Mon 03 Dec 08:38:20 BST 2018 541 307.65 CHIX 18337XJ6mfx
Mon 03 Dec 08:38:10 BST 2018 63 307.65 XLON 18337XJ6me8
Mon 03 Dec 08:38:10 BST 2018 46 307.65 CHIX 18337XJ6me7
Mon 03 Dec 08:38:10 BST 2018 600 307.65 CHIX 18337XJ6me6
Mon 03 Dec 08:37:05 BST 2018 286 307.65 XLON 18337XJ6m5u
Mon 03 Dec 08:37:05 BST 2018 535 307.65 CHIX 18337XJ6m5t
Mon 03 Dec 08:37:05 BST 2018 873 307.65 XLON 18337XJ6m5s
Mon 03 Dec 08:37:03 BST 2018 509 307.70 CHIX 18337XJ6m5m
Mon 03 Dec 08:37:03 BST 2018 509 307.70 CHIX 18337XJ6m5l
Mon 03 Dec 08:37:03 BST 2018 476 307.70 XLON 18337XJ6m5k
Mon 03 Dec 08:37:03 BST 2018 432 307.70 XLON 18337XJ6m5j
Mon 03 Dec 08:37:00 BST 2018 550 307.70 CHIX 18337XJ6m4h
Mon 03 Dec 08:37:00 BST 2018 586 307.90 CHIX 18337XJ6m48
Mon 03 Dec 08:37:00 BST 2018 561 307.90 CHIX 18337XJ6m4c
Mon 03 Dec 08:37:00 BST 2018 1270 307.90 XLON 18337XJ6m4b
Mon 03 Dec 08:37:00 BST 2018 252 307.90 XLON 18337XJ6m4f
Mon 03 Dec 08:36:18 BST 2018 859 307.75 XLON 18337XJ6ly6
Mon 03 Dec 08:36:09 BST 2018 1418 307.95 XLON 18337XJ6lwp
Mon 03 Dec 08:36:09 BST 2018 198 307.95 CHIX 18337XJ6lwr
Mon 03 Dec 08:36:09 BST 2018 609 307.95 CHIX 18337XJ6lwq
Mon 03 Dec 08:35:54 BST 2018 253 308.10 CHIX 18337XJ6lul
Mon 03 Dec 08:35:54 BST 2018 200 308.10 CHIX 18337XJ6lum
Mon 03 Dec 08:35:54 BST 2018 238 308.15 CHIX 18337XJ6luj
Mon 03 Dec 08:35:54 BST 2018 1556 308.15 XLON 18337XJ6lug
Mon 03 Dec 08:35:54 BST 2018 431 308.15 CHIX 18337XJ6luf
Mon 03 Dec 08:35:38 BST 2018 647 308.15 CHIX 18337XJ6lsn
Mon 03 Dec 08:35:38 BST 2018 1506 308.15 XLON 18337XJ6lsm
Mon 03 Dec 08:35:24 BST 2018 1520 308.10 XLON 18337XJ6lqo
Mon 03 Dec 08:35:24 BST 2018 401 308.10 CHIX 18337XJ6lqn
Mon 03 Dec 08:35:24 BST 2018 508 308.20 CHIX 18337XJ6lqm
Mon 03 Dec 08:35:24 BST 2018 708 308.20 XLON 18337XJ6lql
Mon 03 Dec 08:35:21 BST 2018 449 308.20 CHIX 18337XJ6lq4
Mon 03 Dec 08:35:21 BST 2018 508 308.20 CHIX 18337XJ6lq2
Mon 03 Dec 08:35:21 BST 2018 428 308.20 XLON 18337XJ6lq3
Mon 03 Dec 08:35:17 BST 2018 1545 308.25 XLON 18337XJ6lpw
Mon 03 Dec 08:35:17 BST 2018 665 308.25 CHIX 18337XJ6lpx
Mon 03 Dec 08:35:15 BST 2018 12 308.35 XLON 18337XJ6lpm
Mon 03 Dec 08:35:15 BST 2018 437 308.35 CHIX 18337XJ6lpn
Mon 03 Dec 08:35:14 BST 2018 343 308.40 CHIX 18337XJ6lph
Mon 03 Dec 08:33:35 BST 2018 507 308.65 CHIX 18337XJ6l8r
Mon 03 Dec 08:33:35 BST 2018 746 308.65 CHIX 18337XJ6l8q
Mon 03 Dec 08:33:35 BST 2018 266 308.65 CHIX 18337XJ6l8p
Mon 03 Dec 08:33:35 BST 2018 721 308.65 XLON 18337XJ6l8o
Mon 03 Dec 08:33:26 BST 2018 2386 308.75 XLON 18337XJ6l7q
Mon 03 Dec 08:33:26 BST 2018 1025 308.75 CHIX 18337XJ6l7r
Mon 03 Dec 08:33:17 BST 2018 458 308.65 XLON 18337XJ6l47
Mon 03 Dec 08:33:17 BST 2018 1900 308.65 XLON 18337XJ6l46
Mon 03 Dec 08:33:17 BST 2018 734 308.70 CHIX 18337XJ6l45
Mon 03 Dec 08:33:17 BST 2018 378 308.70 XLON 18337XJ6l43
Mon 03 Dec 08:33:17 BST 2018 913 308.70 XLON 18337XJ6l41
Mon 03 Dec 08:33:17 BST 2018 419 308.70 XLON 18337XJ6l40
Mon 03 Dec 08:33:00 BST 2018 703 308.30 CHIX 18337XJ6kyv
Mon 03 Dec 08:32:12 BST 2018 826 308.45 CHIX 18337XJ6kpa
Mon 03 Dec 08:32:12 BST 2018 1923 308.45 XLON 18337XJ6kp9
Mon 03 Dec 08:32:12 BST 2018 508 308.40 CHIX 18337XJ6kp7
Mon 03 Dec 08:32:12 BST 2018 794 308.40 XLON 18337XJ6kp5
Mon 03 Dec 08:28:12 BST 2018 12533 307.80 XLON 18337XJ6j8z
Mon 03 Dec 08:28:12 BST 2018 8187 307.80 CHIX 18337XJ6j8y
Mon 03 Dec 08:28:12 BST 2018 6543 307.80 XLON 18337XJ6j8x
Mon 03 Dec 08:27:52 BST 2018 508 307.85 CHIX 18337XJ6j5n
Mon 03 Dec 08:27:52 BST 2018 508 307.85 CHIX 18337XJ6j5m
Mon 03 Dec 08:27:52 BST 2018 640 307.85 CHIX 18337XJ6j5o
Mon 03 Dec 08:27:52 BST 2018 173 307.85 XLON 18337XJ6j5l
Mon 03 Dec 08:27:52 BST 2018 810 307.85 XLON 18337XJ6j5k
Mon 03 Dec 08:27:52 BST 2018 506 307.85 XLON 18337XJ6j5h
Mon 03 Dec 08:27:50 BST 2018 592 307.90 CHIX 18337XJ6j5e
Mon 03 Dec 08:27:50 BST 2018 1323 307.90 XLON 18337XJ6j5d
Mon 03 Dec 08:27:50 BST 2018 332 308.00 XLON 18337XJ6j55
Mon 03 Dec 08:27:50 BST 2018 508 308.00 XLON 18337XJ6j54
Mon 03 Dec 08:27:50 BST 2018 228 308.00 XLON 18337XJ6j53
Mon 03 Dec 08:27:50 BST 2018 727 308.00 XLON 18337XJ6j52
Mon 03 Dec 08:27:50 BST 2018 1694 308.00 XLON 18337XJ6j4y
Mon 03 Dec 08:27:50 BST 2018 856 308.00 XLON 18337XJ6j51
Mon 03 Dec 08:27:50 BST 2018 99 308.00 XLON 18337XJ6j50
Mon 03 Dec 08:27:48 BST 2018 661 308.05 CHIX 18337XJ6j4w
Mon 03 Dec 08:27:48 BST 2018 1540 308.05 XLON 18337XJ6j4v
Mon 03 Dec 08:27:47 BST 2018 361 308.10 XLON 18337XJ6j4s
Mon 03 Dec 08:27:47 BST 2018 508 308.10 CHIX 18337XJ6j4r
Mon 03 Dec 08:27:47 BST 2018 411 308.10 XLON 18337XJ6j4q
Mon 03 Dec 08:27:43 BST 2018 775 308.10 CHIX 18337XJ6j3q
Mon 03 Dec 08:27:43 BST 2018 1335 308.15 XLON 18337XJ6j3p
Mon 03 Dec 08:27:43 BST 2018 591 308.15 CHIX 18337XJ6j3o
Mon 03 Dec 08:27:21 BST 2018 1687 307.90 XLON 18337XJ6iy1
Mon 03 Dec 08:27:21 BST 2018 1484 307.90 XLON 18337XJ6ixx
Mon 03 Dec 08:27:21 BST 2018 106 307.90 CHIX 18337XJ6iy0
Mon 03 Dec 08:27:21 BST 2018 619 307.90 CHIX 18337XJ6ixz
Mon 03 Dec 08:27:21 BST 2018 444 307.90 CHIX 18337XJ6ixy
Mon 03 Dec 08:27:21 BST 2018 194 307.90 CHIX 18337XJ6ixw
Mon 03 Dec 08:27:17 BST 2018 394 307.85 XLON 18337XJ6ixb
Mon 03 Dec 08:27:17 BST 2018 471 307.85 XLON 18337XJ6ixa
Mon 03 Dec 08:27:13 BST 2018 256 307.90 XLON 18337XJ6iwk
Mon 03 Dec 08:27:13 BST 2018 195 307.90 CHIX 18337XJ6iwm
Mon 03 Dec 08:27:13 BST 2018 558 307.90 CHIX 18337XJ6iwl
Mon 03 Dec 08:27:13 BST 2018 363 307.90 CHIX 18337XJ6iwn
Mon 03 Dec 08:26:16 BST 2018 1310 307.35 XLON 18337XJ6ipi
Mon 03 Dec 08:26:16 BST 2018 1274 307.35 XLON 18337XJ6iph
Mon 03 Dec 08:26:16 BST 2018 728 307.35 CHIX 18337XJ6ipf
Mon 03 Dec 08:26:16 BST 2018 1109 307.35 CHIX 18337XJ6ipg
Mon 03 Dec 08:25:24 BST 2018 109 307.10 XLON 18337XJ6if6
Mon 03 Dec 08:25:24 BST 2018 1076 307.10 XLON 18337XJ6if5
Mon 03 Dec 08:25:24 BST 2018 510 307.10 CHIX 18337XJ6if4
Mon 03 Dec 08:25:04 BST 2018 1334 307.30 CHIX 18337XJ6ic7
Mon 03 Dec 08:25:04 BST 2018 593 307.35 CHIX 18337XJ6ic6
Mon 03 Dec 08:25:04 BST 2018 3108 307.30 XLON 18337XJ6ic5
Mon 03 Dec 08:25:04 BST 2018 1344 307.35 XLON 18337XJ6ic4
Mon 03 Dec 08:25:03 BST 2018 601 307.40 CHIX 18337XJ6ibs
Mon 03 Dec 08:24:23 BST 2018 1691 307.65 XLON 18337XJ6i3r
Mon 03 Dec 08:24:23 BST 2018 727 307.65 CHIX 18337XJ6i3q
Mon 03 Dec 08:24:14 BST 2018 606 307.80 CHIX 18337XJ6i2x
Mon 03 Dec 08:24:14 BST 2018 1300 307.80 XLON 18337XJ6i2w
Mon 03 Dec 08:24:14 BST 2018 111 307.80 XLON 18337XJ6i2v
Mon 03 Dec 08:24:04 BST 2018 627 307.95 CHIX 18337XJ6i22
Mon 03 Dec 08:24:04 BST 2018 1458 307.95 XLON 18337XJ6i21
Mon 03 Dec 08:23:46 BST 2018 943 307.95 XLON 18337XJ6hz1
Mon 03 Dec 08:23:46 BST 2018 508 307.95 CHIX 18337XJ6hz0
Mon 03 Dec 08:23:29 BST 2018 509 307.60 CHIX 18337XJ6hwq
Mon 03 Dec 08:23:02 BST 2018 435 307.70 CHIX 18337XJ6hs8
Mon 03 Dec 08:23:02 BST 2018 519 307.70 CHIX 18337XJ6hs7
Mon 03 Dec 08:23:02 BST 2018 1039 307.75 CHIX 18337XJ6hs6
Mon 03 Dec 08:23:02 BST 2018 127 307.75 XLON 18337XJ6hs5
Mon 03 Dec 08:23:02 BST 2018 2422 307.75 XLON 18337XJ6hs4
Mon 03 Dec 08:22:47 BST 2018 1367 307.85 XLON 18337XJ6hpn
Mon 03 Dec 08:22:47 BST 2018 556 307.85 XLON 18337XJ6hpm
Mon 03 Dec 08:22:16 BST 2018 2122 308.15 XLON 18337XJ6hju
Mon 03 Dec 08:22:16 BST 2018 912 308.15 CHIX 18337XJ6hjt
Mon 03 Dec 08:22:11 BST 2018 1377 308.05 CHIX 18337XJ6hig
Mon 03 Dec 08:22:11 BST 2018 2513 308.05 XLON 18337XJ6hif
Mon 03 Dec 08:22:11 BST 2018 693 308.05 XLON 18337XJ6hie
Mon 03 Dec 08:22:04 BST 2018 508 308.00 CHIX 18337XJ6hgx
Mon 03 Dec 08:22:04 BST 2018 868 308.00 XLON 18337XJ6hgw
Mon 03 Dec 08:22:03 BST 2018 66 308.05 XLON 18337XJ6hgq
Mon 03 Dec 08:22:00 BST 2018 1123 307.70 XLON 18337XJ6hga
Mon 03 Dec 08:21:58 BST 2018 728 307.60 XLON 18337XJ6hfv
Mon 03 Dec 08:19:23 BST 2018 1712 305.90 CHIX 18337XJ6gnc
Mon 03 Dec 08:19:23 BST 2018 2000 305.90 CHIX 18337XJ6gnb
Mon 03 Dec 08:19:23 BST 2018 9900 305.90 XLON 18337XJ6gna
Mon 03 Dec 08:19:23 BST 2018 535 305.90 CHIX 18337XJ6gn9
Mon 03 Dec 08:19:09 BST 2018 1372 305.95 CHIX 18337XJ6glz
Mon 03 Dec 08:19:09 BST 2018 913 305.95 XLON 18337XJ6gm0
Mon 03 Dec 08:19:09 BST 2018 2283 305.95 XLON 18337XJ6gly
Mon 03 Dec 08:18:32 BST 2018 148 306.15 CHIX 18337XJ6gez
Mon 03 Dec 08:18:32 BST 2018 363 306.15 CHIX 18337XJ6gey
Mon 03 Dec 08:18:32 BST 2018 462 306.15 XLON 18337XJ6gew
Mon 03 Dec 08:18:00 BST 2018 646 305.95 CHIX 18337XJ6g9i
Mon 03 Dec 08:18:00 BST 2018 1501 305.95 XLON 18337XJ6g9h
Mon 03 Dec 08:17:00 BST 2018 1355 305.60 XLON 18337XJ6fy4
Mon 03 Dec 08:17:00 BST 2018 324 305.60 CHIX 18337XJ6fy2
Mon 03 Dec 08:17:00 BST 2018 596 305.60 CHIX 18337XJ6fy3
Mon 03 Dec 08:16:59 BST 2018 152 305.80 CHIX 18337XJ6fxx
Mon 03 Dec 08:16:59 BST 2018 360 305.80 CHIX 18337XJ6fxw
Mon 03 Dec 08:16:59 BST 2018 335 305.85 CHIX 18337XJ6fxv
Mon 03 Dec 08:16:59 BST 2018 949 305.85 CHIX 18337XJ6fxu
Mon 03 Dec 08:16:59 BST 2018 1046 305.80 XLON 18337XJ6fxt
Mon 03 Dec 08:16:59 BST 2018 2993 305.85 XLON 18337XJ6fxs
Mon 03 Dec 08:16:31 BST 2018 397 305.95 XLON 18337XJ6fs0
Mon 03 Dec 08:15:56 BST 2018 511 306.30 CHIX 18337XJ6fkd
Mon 03 Dec 08:15:56 BST 2018 511 306.25 CHIX 18337XJ6fkg
Mon 03 Dec 08:15:56 BST 2018 342 306.30 XLON 18337XJ6fka
Mon 03 Dec 08:15:56 BST 2018 598 306.25 XLON 18337XJ6fke
Mon 03 Dec 08:15:22 BST 2018 511 306.35 CHIX 18337XJ6f8q
Mon 03 Dec 08:15:22 BST 2018 1088 306.35 XLON 18337XJ6f8p
Mon 03 Dec 08:15:07 BST 2018 511 306.55 CHIX 18337XJ6f5b
Mon 03 Dec 08:15:04 BST 2018 1191 306.75 XLON 18337XJ6f4u
Mon 03 Dec 08:15:04 BST 2018 550 306.75 CHIX 18337XJ6f4t
Mon 03 Dec 08:14:08 BST 2018 107 306.50 XLON 18337XJ6et7
Mon 03 Dec 08:14:05 BST 2018 4948 306.55 XLON 18337XJ6esm
Mon 03 Dec 08:14:05 BST 2018 2123 306.55 CHIX 18337XJ6esk
Mon 03 Dec 08:14:05 BST 2018 750 306.65 CHIX 18337XJ6ese
Mon 03 Dec 08:14:05 BST 2018 1746 306.65 XLON 18337XJ6esi
Mon 03 Dec 08:13:34 BST 2018 454 307.00 XLON 18337XJ6eli
Mon 03 Dec 08:13:34 BST 2018 2500 307.00 XLON 18337XJ6elh
Mon 03 Dec 08:13:34 BST 2018 1000 307.00 XLON 18337XJ6elg
Mon 03 Dec 08:13:34 BST 2018 300 307.00 XLON 18337XJ6elf
Mon 03 Dec 08:13:29 BST 2018 2055 306.60 XLON 18337XJ6ejp
Mon 03 Dec 08:13:29 BST 2018 883 306.60 CHIX 18337XJ6ejo
Mon 03 Dec 08:13:26 BST 2018 851 306.85 XLON 18337XJ6ej3
Mon 03 Dec 08:13:26 BST 2018 510 306.85 CHIX 18337XJ6ej4
Mon 03 Dec 08:13:23 BST 2018 857 306.75 CHIX 18337XJ6ei7
Mon 03 Dec 08:13:15 BST 2018 1852 306.75 XLON 18337XJ6eg5
Mon 03 Dec 08:12:48 BST 2018 18 306.70 XLON 18337XJ6ebv
Mon 03 Dec 08:12:34 BST 2018 538 306.65 XLON 18337XJ6e9j
Mon 03 Dec 08:12:34 BST 2018 1233 306.65 XLON 18337XJ6e9e
Mon 03 Dec 08:12:32 BST 2018 802 307.00 CHIX 18337XJ6e8c
Mon 03 Dec 08:12:32 BST 2018 1866 307.00 XLON 18337XJ6e8b
Mon 03 Dec 08:12:23 BST 2018 510 307.05 CHIX 18337XJ6e6p
Mon 03 Dec 08:11:44 BST 2018 2550 306.95 XLON 18337XJ6e1r
Mon 03 Dec 08:11:44 BST 2018 1095 306.95 CHIX 18337XJ6e1t
Mon 03 Dec 08:11:30 BST 2018 397 307.40 CHIX 18337XJ6dxd
Mon 03 Dec 08:11:25 BST 2018 509 307.65 CHIX 18337XJ6dwh
Mon 03 Dec 08:11:25 BST 2018 1093 307.65 XLON 18337XJ6dwg
Mon 03 Dec 08:11:20 BST 2018 206 307.75 CHIX 18337XJ6dv6
Mon 03 Dec 08:11:01 BST 2018 129 307.95 XLON 18337XJ6dp7
Mon 03 Dec 08:11:01 BST 2018 44 307.95 XLON 18337XJ6dp5
Mon 03 Dec 08:11:01 BST 2018 889 307.95 XLON 18337XJ6dp4
Mon 03 Dec 08:11:01 BST 2018 508 307.95 CHIX 18337XJ6dp3
Mon 03 Dec 08:11:01 BST 2018 593 308.05 CHIX 18337XJ6dp2
Mon 03 Dec 08:11:01 BST 2018 2833 308.15 XLON 18337XJ6dp1
Mon 03 Dec 08:10:59 BST 2018 1216 308.15 CHIX 18337XJ6dou
Mon 03 Dec 08:10:41 BST 2018 352 308.30 CHIX 18337XJ6dkf
Mon 03 Dec 08:10:31 BST 2018 1164 308.60 XLON 18337XJ6dig
Mon 03 Dec 08:10:31 BST 2018 537 308.60 CHIX 18337XJ6dih
Mon 03 Dec 08:10:27 BST 2018 486 308.75 CHIX 18337XJ6di2
Mon 03 Dec 08:10:25 BST 2018 1570 308.75 XLON 18337XJ6dh9
Mon 03 Dec 08:10:25 BST 2018 189 308.75 XLON 18337XJ6dh7
Mon 03 Dec 08:10:00 BST 2018 507 308.55 CHIX 18337XJ6ddc
Mon 03 Dec 08:10:00 BST 2018 507 308.85 CHIX 18337XJ6dda
Mon 03 Dec 08:10:00 BST 2018 572 308.85 XLON 18337XJ6dd9
Mon 03 Dec 08:09:15 BST 2018 645 308.30 XLON 18337XJ6cx3
Mon 03 Dec 08:09:15 BST 2018 508 308.30 CHIX 18337XJ6cx4
Mon 03 Dec 08:09:06 BST 2018 321 309.05 XLON 18337XJ6cvm
Mon 03 Dec 08:09:06 BST 2018 508 309.05 CHIX 18337XJ6cvl
Mon 03 Dec 08:08:54 BST 2018 1211 308.55 XLON 18337XJ6ct0
Mon 03 Dec 08:08:53 BST 2018 1023 308.85 CHIX 18337XJ6csv
Mon 03 Dec 08:08:53 BST 2018 2381 308.85 XLON 18337XJ6csu
Mon 03 Dec 08:08:47 BST 2018 617 308.65 CHIX 18337XJ6crt
Mon 03 Dec 08:08:05 BST 2018 505 309.85 CHIX 18337XJ6cjr
Mon 03 Dec 08:08:05 BST 2018 493 309.85 XLON 18337XJ6cjq
Mon 03 Dec 08:08:05 BST 2018 1730 310.00 CHIX 18337XJ6cjp
Mon 03 Dec 08:08:05 BST 2018 4031 310.00 XLON 18337XJ6cjo
Mon 03 Dec 08:08:04 BST 2018 503 310.30 XLON 18337XJ6cjn
Mon 03 Dec 08:08:04 BST 2018 504 310.30 CHIX 18337XJ6cjm
Mon 03 Dec 08:08:04 BST 2018 504 310.45 CHIX 18337XJ6cjj
Mon 03 Dec 08:08:04 BST 2018 504 310.50 CHIX 18337XJ6cji
Mon 03 Dec 08:08:04 BST 2018 734 310.45 CHIX 18337XJ6cjk
Mon 03 Dec 08:08:04 BST 2018 508 310.45 XLON 18337XJ6cjh
Mon 03 Dec 08:08:04 BST 2018 542 310.50 XLON 18337XJ6cjg
Mon 03 Dec 08:07:44 BST 2018 35 308.90 XLON 18337XJ6cdb
Mon 03 Dec 08:07:32 BST 2018 438 308.80 CHIX 18337XJ6cbz
Mon 03 Dec 08:07:28 BST 2018 591 308.35 CHIX 18337XJ6cbf
Mon 03 Dec 08:07:12 BST 2018 105 308.90 XLON 18337XJ6c9c
Mon 03 Dec 08:07:12 BST 2018 616 308.90 CHIX 18337XJ6c9a
Mon 03 Dec 08:07:12 BST 2018 276 309.05 CHIX 18337XJ6c95
Mon 03 Dec 08:07:12 BST 2018 507 309.00 CHIX 18337XJ6c97
Mon 03 Dec 08:07:09 BST 2018 493 309.00 XLON 18337XJ6c8r
Mon 03 Dec 08:07:05 BST 2018 158 308.30 XLON 18337XJ6c8l
Mon 03 Dec 08:07:03 BST 2018 27 308.80 XLON 18337XJ6c8a
Mon 03 Dec 08:07:03 BST 2018 453 308.80 XLON 18337XJ6c89
Mon 03 Dec 08:07:03 BST 2018 507 308.80 CHIX 18337XJ6c88
Mon 03 Dec 08:07:02 BST 2018 240 308.95 CHIX 18337XJ6c87
Mon 03 Dec 08:07:02 BST 2018 255 308.95 CHIX 18337XJ6c86
Mon 03 Dec 08:06:17 BST 2018 697 312.65 CHIX 18337XJ6c29
Mon 03 Dec 08:06:17 BST 2018 783 312.70 CHIX 18337XJ6c28
Mon 03 Dec 08:06:11 BST 2018 809 312.95 XLON 18337XJ6c1j
Mon 03 Dec 08:06:11 BST 2018 697 313.00 CHIX 18337XJ6c1i
Mon 03 Dec 08:06:11 BST 2018 500 312.95 CHIX 18337XJ6c1k
Mon 03 Dec 08:06:11 BST 2018 183 313.00 XLON 18337XJ6c1d
Mon 03 Dec 08:06:07 BST 2018 364 313.25 CHIX 18337XJ6c03
Mon 03 Dec 08:06:01 BST 2018 412 311.40 CHIX 18337XJ6byt
Mon 03 Dec 08:05:44 BST 2018 506 309.10 CHIX 18337XJ6bwc
Mon 03 Dec 08:05:44 BST 2018 375 309.10 XLON 18337XJ6bwb
Mon 03 Dec 08:05:42 BST 2018 1 314.70 BATE 18337XJ6bvv
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/12/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
