Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-23 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 October, 2018
Transactions in own shares-23 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,991,676
Lowest price paid per share (GBp): 295.2500
Highest price paid per share (GBp): 307.9000
Volume weighted average price paid per share (GBp): 301.2487
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 439,941,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,146,258,944.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 301.2364 1,871,024
BATS 300.9474 10,251
Chi-X 301.2722 1,110,401
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 23 Oct 08:00:38 BST 2018 517 307.20 CHIX 18296XJ3jbl
Tue 23 Oct 08:00:38 BST 2018 1046 307.20 XLON 18296XJ3jbm
Tue 23 Oct 08:00:38 BST 2018 317 306.50 XLON 18296XJ3jbo
Tue 23 Oct 08:01:10 BST 2018 630 307.90 CHIX 18296XJ3jd3
Tue 23 Oct 08:01:10 BST 2018 1376 307.90 XLON 18296XJ3jd4
Tue 23 Oct 08:01:11 BST 2018 749 307.35 XLON 18296XJ3jdh
Tue 23 Oct 08:01:11 BST 2018 509 307.35 CHIX 18296XJ3jdi
Tue 23 Oct 08:01:51 BST 2018 1132 307.70 XLON 18296XJ3jfh
Tue 23 Oct 08:01:51 BST 2018 559 307.70 CHIX 18296XJ3jfi
Tue 23 Oct 08:01:55 BST 2018 509 307.55 CHIX 18296XJ3jfy
Tue 23 Oct 08:01:55 BST 2018 903 307.55 XLON 18296XJ3jfx
Tue 23 Oct 08:01:55 BST 2018 2778 307.55 XLON 18296XJ3jg2
Tue 23 Oct 08:01:55 BST 2018 1269 307.55 CHIX 18296XJ3jg3
Tue 23 Oct 08:02:23 BST 2018 637 307.10 XLON 18296XJ3jhe
Tue 23 Oct 08:03:33 BST 2018 546 307.20 CHIX 18296XJ3jni
Tue 23 Oct 08:03:33 BST 2018 666 307.20 XLON 18296XJ3jnj
Tue 23 Oct 08:03:38 BST 2018 586 307.20 CHIX 18296XJ3jo7
Tue 23 Oct 08:03:38 BST 2018 438 307.20 XLON 18296XJ3jo8
Tue 23 Oct 08:03:39 BST 2018 690 307.25 XLON 18296XJ3jo9
Tue 23 Oct 08:03:57 BST 2018 509 307.25 CHIX 18296XJ3jpk
Tue 23 Oct 08:03:57 BST 2018 595 307.25 CHIX 18296XJ3jpl
Tue 23 Oct 08:03:58 BST 2018 4000 306.95 XLON 18296XJ3jpx
Tue 23 Oct 08:03:58 BST 2018 1588 306.95 CHIX 18296XJ3jpy
Tue 23 Oct 08:03:58 BST 2018 237 306.95 CHIX 18296XJ3jpz
Tue 23 Oct 08:04:09 BST 2018 2044 306.65 XLON 18296XJ3jr5
Tue 23 Oct 08:04:09 BST 2018 933 306.65 CHIX 18296XJ3jr6
Tue 23 Oct 08:04:09 BST 2018 746 306.45 CHIX 18296XJ3jr7
Tue 23 Oct 08:05:16 BST 2018 459 306.70 XLON 18296XJ3jyl
Tue 23 Oct 08:05:16 BST 2018 510 306.70 CHIX 18296XJ3jyn
Tue 23 Oct 08:05:16 BST 2018 586 306.70 CHIX 18296XJ3jyo
Tue 23 Oct 08:05:16 BST 2018 1000 306.60 XLON 18296XJ3jyr
Tue 23 Oct 08:05:16 BST 2018 13 306.70 XLON 18296XJ3jyq
Tue 23 Oct 08:05:16 BST 2018 510 306.60 CHIX 18296XJ3jyt
Tue 23 Oct 08:05:17 BST 2018 753 306.55 XLON 18296XJ3jyz
Tue 23 Oct 08:05:17 BST 2018 511 306.55 CHIX 18296XJ3jz1
Tue 23 Oct 08:05:17 BST 2018 511 306.45 CHIX 18296XJ3jz7
Tue 23 Oct 08:05:18 BST 2018 122 306.35 XLON 18296XJ3jzf
Tue 23 Oct 08:05:18 BST 2018 556 306.35 CHIX 18296XJ3jzh
Tue 23 Oct 08:05:21 BST 2018 511 306.25 CHIX 18296XJ3k01
Tue 23 Oct 08:05:21 BST 2018 335 306.25 XLON 18296XJ3k03
Tue 23 Oct 08:05:42 BST 2018 1059 306.05 XLON 18296XJ3k3q
Tue 23 Oct 08:05:42 BST 2018 464 306.05 CHIX 18296XJ3k3r
Tue 23 Oct 08:06:56 BST 2018 271 306.85 CHIX 18296XJ3kf4
Tue 23 Oct 08:07:11 BST 2018 273 306.85 CHIX 18296XJ3kiy
Tue 23 Oct 08:07:32 BST 2018 2085 306.90 XLON 18296XJ3kop
Tue 23 Oct 08:07:36 BST 2018 543 306.70 XLON 18296XJ3kpk
Tue 23 Oct 08:07:37 BST 2018 510 306.70 CHIX 18296XJ3kpv
Tue 23 Oct 08:07:37 BST 2018 425 306.70 CHIX 18296XJ3kpw
Tue 23 Oct 08:07:37 BST 2018 114 306.70 XLON 18296XJ3kpy
Tue 23 Oct 08:07:42 BST 2018 33 306.75 XLON 18296XJ3kqr
Tue 23 Oct 08:07:53 BST 2018 877 306.75 XLON 18296XJ3ksc
Tue 23 Oct 08:07:53 BST 2018 142 306.70 XLON 18296XJ3ksd
Tue 23 Oct 08:07:53 BST 2018 510 306.75 CHIX 18296XJ3kse
Tue 23 Oct 08:07:56 BST 2018 651 306.65 XLON 18296XJ3kty
Tue 23 Oct 08:07:58 BST 2018 752 306.65 XLON 18296XJ3ku5
Tue 23 Oct 08:07:58 BST 2018 510 306.65 CHIX 18296XJ3ku7
Tue 23 Oct 08:07:58 BST 2018 398 306.65 CHIX 18296XJ3ku8
Tue 23 Oct 08:08:09 BST 2018 543 306.65 XLON 18296XJ3kyk
Tue 23 Oct 08:08:09 BST 2018 510 306.65 CHIX 18296XJ3kyl
Tue 23 Oct 08:08:10 BST 2018 340 306.60 CHIX 18296XJ3kz1
Tue 23 Oct 08:08:10 BST 2018 139 306.60 XLON 18296XJ3kz0
Tue 23 Oct 08:08:10 BST 2018 541 306.55 CHIX 18296XJ3kz2
Tue 23 Oct 08:08:10 BST 2018 3 306.55 XLON 18296XJ3kz4
Tue 23 Oct 08:08:10 BST 2018 1093 306.55 XLON 18296XJ3kz3
Tue 23 Oct 08:08:10 BST 2018 33 306.55 XLON 18296XJ3kz5
Tue 23 Oct 08:08:13 BST 2018 510 306.60 CHIX 18296XJ3l0e
Tue 23 Oct 08:08:13 BST 2018 612 306.60 XLON 18296XJ3l0f
Tue 23 Oct 08:08:20 BST 2018 521 306.55 XLON 18296XJ3l27
Tue 23 Oct 08:08:20 BST 2018 591 306.60 CHIX 18296XJ3l28
Tue 23 Oct 08:08:20 BST 2018 317 306.55 CHIX 18296XJ3l29
Tue 23 Oct 08:08:20 BST 2018 511 306.55 CHIX 18296XJ3l2a
Tue 23 Oct 08:08:20 BST 2018 852 306.50 CHIX 18296XJ3l2b
Tue 23 Oct 08:08:21 BST 2018 1866 306.50 XLON 18296XJ3l2s
Tue 23 Oct 08:09:18 BST 2018 388 306.60 XLON 18296XJ3lfn
Tue 23 Oct 08:09:18 BST 2018 510 306.60 CHIX 18296XJ3lfp
Tue 23 Oct 08:09:31 BST 2018 793 306.55 XLON 18296XJ3lhx
Tue 23 Oct 08:09:31 BST 2018 538 306.55 XLON 18296XJ3lhy
Tue 23 Oct 08:09:31 BST 2018 608 306.55 CHIX 18296XJ3lhz
Tue 23 Oct 08:09:31 BST 2018 511 306.50 CHIX 18296XJ3li0
Tue 23 Oct 08:09:31 BST 2018 4 306.50 XLON 18296XJ3li4
Tue 23 Oct 08:09:31 BST 2018 6 306.50 XLON 18296XJ3li5
Tue 23 Oct 08:09:31 BST 2018 74 306.50 XLON 18296XJ3li2
Tue 23 Oct 08:09:31 BST 2018 7 306.50 XLON 18296XJ3li3
Tue 23 Oct 08:09:31 BST 2018 1015 306.50 XLON 18296XJ3li1
Tue 23 Oct 08:09:58 BST 2018 546 306.45 CHIX 18296XJ3lky
Tue 23 Oct 08:09:58 BST 2018 608 306.45 CHIX 18296XJ3lkv
Tue 23 Oct 08:09:58 BST 2018 511 306.45 CHIX 18296XJ3lkw
Tue 23 Oct 08:09:58 BST 2018 308 306.45 XLON 18296XJ3lkx
Tue 23 Oct 08:09:58 BST 2018 389 306.45 XLON 18296XJ3lkz
Tue 23 Oct 08:09:58 BST 2018 511 306.40 CHIX 18296XJ3ll0
Tue 23 Oct 08:09:58 BST 2018 776 306.40 XLON 18296XJ3ll1
Tue 23 Oct 08:09:58 BST 2018 398 306.45 CHIX 18296XJ3ll2
Tue 23 Oct 08:09:58 BST 2018 288 306.45 XLON 18296XJ3ll3
Tue 23 Oct 08:09:58 BST 2018 754 306.35 CHIX 18296XJ3ll8
Tue 23 Oct 08:09:58 BST 2018 511 306.35 CHIX 18296XJ3ll4
Tue 23 Oct 08:09:58 BST 2018 726 306.35 XLON 18296XJ3ll5
Tue 23 Oct 08:09:58 BST 2018 183 306.35 XLON 18296XJ3ll6
Tue 23 Oct 08:09:58 BST 2018 1631 306.30 CHIX 18296XJ3lla
Tue 23 Oct 08:09:58 BST 2018 230 306.30 XLON 18296XJ3ll9
Tue 23 Oct 08:09:58 BST 2018 2000 306.30 XLON 18296XJ3llb
Tue 23 Oct 08:09:58 BST 2018 1342 306.30 XLON 18296XJ3llc
Tue 23 Oct 08:10:05 BST 2018 794 306.20 XLON 18296XJ3lms
Tue 23 Oct 08:10:05 BST 2018 598 306.20 CHIX 18296XJ3lmt
Tue 23 Oct 08:10:05 BST 2018 511 306.20 CHIX 18296XJ3lmu
Tue 23 Oct 08:10:07 BST 2018 1674 306.15 CHIX 18296XJ3ln3
Tue 23 Oct 08:11:05 BST 2018 901 306.40 XLON 18296XJ3lwh
Tue 23 Oct 08:11:05 BST 2018 859 306.40 XLON 18296XJ3lwi
Tue 23 Oct 08:11:05 BST 2018 805 306.40 CHIX 18296XJ3lwj
Tue 23 Oct 08:11:05 BST 2018 359 306.35 CHIX 18296XJ3lwl
Tue 23 Oct 08:11:05 BST 2018 511 306.35 CHIX 18296XJ3lwk
Tue 23 Oct 08:11:05 BST 2018 713 306.35 XLON 18296XJ3lwm
Tue 23 Oct 08:11:05 BST 2018 2501 306.30 XLON 18296XJ3lwn
Tue 23 Oct 08:11:05 BST 2018 248 306.30 CHIX 18296XJ3lwo
Tue 23 Oct 08:11:27 BST 2018 2123 306.30 XLON 18296XJ3lzz
Tue 23 Oct 08:11:27 BST 2018 970 306.30 CHIX 18296XJ3m00
Tue 23 Oct 08:11:39 BST 2018 716 306.30 CHIX 18296XJ3m17
Tue 23 Oct 08:12:03 BST 2018 665 306.55 CHIX 18296XJ3m3l
Tue 23 Oct 08:12:04 BST 2018 614 306.40 CHIX 18296XJ3m3p
Tue 23 Oct 08:12:04 BST 2018 1344 306.40 XLON 18296XJ3m3q
Tue 23 Oct 08:12:06 BST 2018 1014 306.40 XLON 18296XJ3m4f
Tue 23 Oct 08:12:06 BST 2018 843 306.40 XLON 18296XJ3m4e
Tue 23 Oct 08:12:06 BST 2018 511 306.40 CHIX 18296XJ3m4h
Tue 23 Oct 08:12:06 BST 2018 511 306.40 CHIX 18296XJ3m4g
Tue 23 Oct 08:12:07 BST 2018 1464 306.30 XLON 18296XJ3m4m
Tue 23 Oct 08:12:07 BST 2018 669 306.30 CHIX 18296XJ3m4n
Tue 23 Oct 08:12:07 BST 2018 813 306.25 CHIX 18296XJ3m4o
Tue 23 Oct 08:12:09 BST 2018 522 306.20 CHIX 18296XJ3m5q
Tue 23 Oct 08:12:09 BST 2018 1057 306.20 XLON 18296XJ3m5r
Tue 23 Oct 08:12:35 BST 2018 2365 306.80 XLON 18296XJ3maz
Tue 23 Oct 08:12:35 BST 2018 1080 306.80 CHIX 18296XJ3mb2
Tue 23 Oct 08:12:58 BST 2018 2220 306.80 XLON 18296XJ3mec
Tue 23 Oct 08:12:58 BST 2018 1014 306.80 CHIX 18296XJ3med
Tue 23 Oct 08:13:34 BST 2018 3105 306.80 XLON 18296XJ3mhz
Tue 23 Oct 08:13:34 BST 2018 1416 306.80 CHIX 18296XJ3mhw
Tue 23 Oct 08:14:39 BST 2018 374 306.50 XLON 18296XJ3mmy
Tue 23 Oct 08:14:39 BST 2018 511 306.50 CHIX 18296XJ3mmw
Tue 23 Oct 08:14:39 BST 2018 3966 306.50 XLON 18296XJ3mmz
Tue 23 Oct 08:14:39 BST 2018 1809 306.50 CHIX 18296XJ3mn0
Tue 23 Oct 08:14:43 BST 2018 761 306.40 CHIX 18296XJ3mo8
Tue 23 Oct 08:14:43 BST 2018 1666 306.40 XLON 18296XJ3mo7
Tue 23 Oct 08:14:54 BST 2018 1225 306.30 CHIX 18296XJ3mpt
Tue 23 Oct 08:14:54 BST 2018 1739 306.30 XLON 18296XJ3mpu
Tue 23 Oct 08:14:54 BST 2018 945 306.30 XLON 18296XJ3mpv
Tue 23 Oct 08:15:13 BST 2018 556 306.30 CHIX 18296XJ3mux
Tue 23 Oct 08:15:52 BST 2018 1795 306.25 XLON 18296XJ3n40
Tue 23 Oct 08:15:52 BST 2018 819 306.25 CHIX 18296XJ3n41
Tue 23 Oct 08:15:52 BST 2018 4030 306.20 XLON 18296XJ3n42
Tue 23 Oct 08:15:52 BST 2018 1840 306.20 CHIX 18296XJ3n43
Tue 23 Oct 08:16:15 BST 2018 1391 306.15 XLON 18296XJ3n70
Tue 23 Oct 08:16:15 BST 2018 636 306.15 CHIX 18296XJ3n71
Tue 23 Oct 08:16:22 BST 2018 192 306.10 CHIX 18296XJ3n7w
Tue 23 Oct 08:16:29 BST 2018 759 306.00 CHIX 18296XJ3n96
Tue 23 Oct 08:16:29 BST 2018 522 306.00 CHIX 18296XJ3n95
Tue 23 Oct 08:16:29 BST 2018 312 306.00 XLON 18296XJ3n97
Tue 23 Oct 08:16:29 BST 2018 559 305.90 XLON 18296XJ3n9h
Tue 23 Oct 08:16:39 BST 2018 542 305.80 XLON 18296XJ3nav
Tue 23 Oct 08:16:39 BST 2018 512 305.80 CHIX 18296XJ3naw
Tue 23 Oct 08:16:48 BST 2018 4415 305.95 XLON 18296XJ3nbu
Tue 23 Oct 08:16:48 BST 2018 2751 305.95 XLON 18296XJ3nbv
Tue 23 Oct 08:16:48 BST 2018 3268 305.95 CHIX 18296XJ3nbw
Tue 23 Oct 08:17:59 BST 2018 8331 305.95 XLON 18296XJ3nil
Tue 23 Oct 08:17:59 BST 2018 1190 305.95 XLON 18296XJ3nim
Tue 23 Oct 08:17:59 BST 2018 3310 305.95 CHIX 18296XJ3nin
Tue 23 Oct 08:17:59 BST 2018 1032 305.95 CHIX 18296XJ3nip
Tue 23 Oct 08:18:06 BST 2018 633 305.85 XLON 18296XJ3nj7
Tue 23 Oct 08:18:06 BST 2018 512 305.85 CHIX 18296XJ3nj6
Tue 23 Oct 08:18:10 BST 2018 737 305.75 XLON 18296XJ3njl
Tue 23 Oct 08:18:10 BST 2018 512 305.75 CHIX 18296XJ3njm
Tue 23 Oct 08:18:58 BST 2018 500 305.50 XLON 18296XJ3nok
Tue 23 Oct 08:18:58 BST 2018 229 305.50 XLON 18296XJ3nol
Tue 23 Oct 08:18:58 BST 2018 512 305.50 CHIX 18296XJ3nom
Tue 23 Oct 08:20:12 BST 2018 1696 305.50 XLON 18296XJ3nyq
Tue 23 Oct 08:20:12 BST 2018 773 305.50 CHIX 18296XJ3nyr
Tue 23 Oct 08:20:12 BST 2018 1 305.50 CHIX 18296XJ3nys
Tue 23 Oct 08:20:22 BST 2018 2261 305.35 XLON 18296XJ3nzv
Tue 23 Oct 08:20:22 BST 2018 1032 305.35 CHIX 18296XJ3nzw
Tue 23 Oct 08:21:14 BST 2018 1127 305.50 CHIX 18296XJ3o58
Tue 23 Oct 08:21:14 BST 2018 2470 305.50 XLON 18296XJ3o5a
Tue 23 Oct 08:21:28 BST 2018 7803 305.60 XLON 18296XJ3o7l
Tue 23 Oct 08:21:28 BST 2018 3558 305.60 CHIX 18296XJ3o7n
Tue 23 Oct 08:22:37 BST 2018 536 305.30 XLON 18296XJ3oin
Tue 23 Oct 08:22:37 BST 2018 513 305.30 CHIX 18296XJ3oio
Tue 23 Oct 08:22:48 BST 2018 1000 305.10 XLON 18296XJ3ojl
Tue 23 Oct 08:23:10 BST 2018 513 305.15 CHIX 18296XJ3oky
Tue 23 Oct 08:23:10 BST 2018 735 305.15 XLON 18296XJ3okx
Tue 23 Oct 08:23:14 BST 2018 739 305.10 XLON 18296XJ3ola
Tue 23 Oct 08:23:14 BST 2018 513 305.10 CHIX 18296XJ3olb
Tue 23 Oct 08:23:17 BST 2018 721 305.05 CHIX 18296XJ3ome
Tue 23 Oct 08:23:17 BST 2018 1565 305.05 CHIX 18296XJ3omh
Tue 23 Oct 08:23:17 BST 2018 4435 305.05 XLON 18296XJ3omf
Tue 23 Oct 08:23:17 BST 2018 577 305.05 XLON 18296XJ3omg
Tue 23 Oct 08:24:33 BST 2018 872 305.20 CHIX 18296XJ3otm
Tue 23 Oct 08:24:33 BST 2018 1828 305.20 CHIX 18296XJ3oto
Tue 23 Oct 08:24:33 BST 2018 1300 305.20 XLON 18296XJ3otn
Tue 23 Oct 08:24:33 BST 2018 378 305.20 XLON 18296XJ3otp
Tue 23 Oct 08:24:33 BST 2018 1847 305.20 XLON 18296XJ3otq
Tue 23 Oct 08:24:33 BST 2018 2394 305.20 XLON 18296XJ3otr
Tue 23 Oct 08:24:40 BST 2018 4287 305.10 XLON 18296XJ3ou5
Tue 23 Oct 08:24:40 BST 2018 1956 305.10 CHIX 18296XJ3ou6
Tue 23 Oct 08:25:11 BST 2018 50 304.85 XLON 18296XJ3oza
Tue 23 Oct 08:25:38 BST 2018 1000 304.50 XLON 18296XJ3p3e
Tue 23 Oct 08:25:53 BST 2018 1542 304.30 XLON 18296XJ3p5v
Tue 23 Oct 08:25:53 BST 2018 704 304.30 CHIX 18296XJ3p5w
Tue 23 Oct 08:25:53 BST 2018 2019 304.15 XLON 18296XJ3p5x
Tue 23 Oct 08:25:53 BST 2018 774 304.15 CHIX 18296XJ3p5y
Tue 23 Oct 08:25:53 BST 2018 100 304.15 CHIX 18296XJ3p5z
Tue 23 Oct 08:25:55 BST 2018 430 304.15 CHIX 18296XJ3p6m
Tue 23 Oct 08:25:55 BST 2018 839 304.15 XLON 18296XJ3p6l
Tue 23 Oct 08:27:57 BST 2018 2269 304.30 XLON 18296XJ3pn3
Tue 23 Oct 08:27:57 BST 2018 114 304.30 XLON 18296XJ3pn4
Tue 23 Oct 08:27:57 BST 2018 1036 304.30 CHIX 18296XJ3pn5
Tue 23 Oct 08:29:01 BST 2018 1252 304.65 CHIX 18296XJ3py8
Tue 23 Oct 08:29:01 BST 2018 567 304.60 CHIX 18296XJ3pya
Tue 23 Oct 08:29:01 BST 2018 1472 304.65 XLON 18296XJ3py9
Tue 23 Oct 08:29:01 BST 2018 1272 304.65 XLON 18296XJ3pyb
Tue 23 Oct 08:29:01 BST 2018 1088 304.60 XLON 18296XJ3pyc
Tue 23 Oct 08:29:01 BST 2018 58 304.60 XLON 18296XJ3pyd
Tue 23 Oct 08:29:49 BST 2018 1144 304.60 XLON 18296XJ3q4p
Tue 23 Oct 08:29:49 BST 2018 309 304.60 CHIX 18296XJ3q4t
Tue 23 Oct 08:29:49 BST 2018 566 304.60 CHIX 18296XJ3q4r
Tue 23 Oct 08:29:49 BST 2018 437 304.60 CHIX 18296XJ3q4u
Tue 23 Oct 08:29:49 BST 2018 277 304.60 CHIX 18296XJ3q4v
Tue 23 Oct 08:29:55 BST 2018 2491 304.45 XLON 18296XJ3q5c
Tue 23 Oct 08:29:55 BST 2018 468 304.45 CHIX 18296XJ3q5g
Tue 23 Oct 08:29:55 BST 2018 1138 304.45 CHIX 18296XJ3q5e
Tue 23 Oct 08:31:15 BST 2018 514 304.80 CHIX 18296XJ3qje
Tue 23 Oct 08:31:15 BST 2018 452 304.80 XLON 18296XJ3qjf
Tue 23 Oct 08:31:15 BST 2018 308 304.75 CHIX 18296XJ3qjh
Tue 23 Oct 08:31:15 BST 2018 549 304.75 CHIX 18296XJ3qji
Tue 23 Oct 08:32:01 BST 2018 1274 304.95 XLON 18296XJ3qpc
Tue 23 Oct 08:32:01 BST 2018 595 304.95 CHIX 18296XJ3qpd
Tue 23 Oct 08:32:09 BST 2018 841 304.90 XLON 18296XJ3qqi
Tue 23 Oct 08:32:09 BST 2018 373 304.90 XLON 18296XJ3qqj
Tue 23 Oct 08:32:09 BST 2018 187 304.90 XLON 18296XJ3qqk
Tue 23 Oct 08:32:10 BST 2018 6 304.85 XLON 18296XJ3qqv
Tue 23 Oct 08:32:10 BST 2018 240 304.85 XLON 18296XJ3qqt
Tue 23 Oct 08:32:10 BST 2018 577 304.85 CHIX 18296XJ3qqw
Tue 23 Oct 08:32:22 BST 2018 1379 304.80 XLON 18296XJ3qtu
Tue 23 Oct 08:32:22 BST 2018 630 304.80 CHIX 18296XJ3qtv
Tue 23 Oct 08:32:22 BST 2018 1055 304.75 XLON 18296XJ3qtx
Tue 23 Oct 08:32:22 BST 2018 145 304.75 XLON 18296XJ3qu0
Tue 23 Oct 08:32:23 BST 2018 254 304.75 CHIX 18296XJ3qu4
Tue 23 Oct 08:32:49 BST 2018 1382 304.95 XLON 18296XJ3qxo
Tue 23 Oct 08:32:49 BST 2018 632 304.95 CHIX 18296XJ3qxp
Tue 23 Oct 08:32:49 BST 2018 657 304.90 CHIX 18296XJ3qxq
Tue 23 Oct 08:33:31 BST 2018 1511 305.00 XLON 18296XJ3r5k
Tue 23 Oct 08:33:31 BST 2018 639 305.00 XLON 18296XJ3r5l
Tue 23 Oct 08:33:31 BST 2018 51 305.00 XLON 18296XJ3r5m
Tue 23 Oct 08:33:34 BST 2018 472 304.95 XLON 18296XJ3r6a
Tue 23 Oct 08:33:34 BST 2018 805 304.95 XLON 18296XJ3r69
Tue 23 Oct 08:33:34 BST 2018 513 304.95 CHIX 18296XJ3r6c
Tue 23 Oct 08:33:34 BST 2018 513 304.95 CHIX 18296XJ3r6b
Tue 23 Oct 08:33:36 BST 2018 493 305.00 CHIX 18296XJ3r6l
Tue 23 Oct 08:33:36 BST 2018 395 304.90 CHIX 18296XJ3r6m
Tue 23 Oct 08:33:36 BST 2018 1022 304.85 XLON 18296XJ3r6n
Tue 23 Oct 08:33:36 BST 2018 513 304.85 CHIX 18296XJ3r6o
Tue 23 Oct 08:34:00 BST 2018 1412 305.05 XLON 18296XJ3rdw
Tue 23 Oct 08:34:05 BST 2018 478 304.95 XLON 18296XJ3rf1
Tue 23 Oct 08:34:05 BST 2018 522 304.95 XLON 18296XJ3rf2
Tue 23 Oct 08:34:05 BST 2018 57 304.95 XLON 18296XJ3rf6
Tue 23 Oct 08:34:05 BST 2018 307 304.95 XLON 18296XJ3rf4
Tue 23 Oct 08:34:05 BST 2018 513 304.95 XLON 18296XJ3rf9
Tue 23 Oct 08:34:05 BST 2018 513 304.95 XLON 18296XJ3rfb
Tue 23 Oct 08:34:15 BST 2018 331 305.05 CHIX 18296XJ3rhf
Tue 23 Oct 08:34:15 BST 2018 390 305.00 CHIX 18296XJ3rhh
Tue 23 Oct 08:35:05 BST 2018 512 305.45 CHIX 18296XJ3rpl
Tue 23 Oct 08:35:05 BST 2018 512 305.45 CHIX 18296XJ3rpj
Tue 23 Oct 08:35:05 BST 2018 645 305.45 XLON 18296XJ3rpk
Tue 23 Oct 08:35:05 BST 2018 358 305.45 XLON 18296XJ3rpm
Tue 23 Oct 08:35:10 BST 2018 1383 305.45 XLON 18296XJ3rq5
Tue 23 Oct 08:35:10 BST 2018 632 305.45 CHIX 18296XJ3rq6
Tue 23 Oct 08:35:14 BST 2018 122 305.45 XLON 18296XJ3rqa
Tue 23 Oct 08:35:25 BST 2018 459 305.40 XLON 18296XJ3rs5
Tue 23 Oct 08:35:25 BST 2018 512 305.40 CHIX 18296XJ3rs6
Tue 23 Oct 08:35:26 BST 2018 397 305.20 XLON 18296XJ3rsg
Tue 23 Oct 08:35:26 BST 2018 513 305.20 CHIX 18296XJ3rsh
Tue 23 Oct 08:35:37 BST 2018 710 305.10 CHIX 18296XJ3rup
Tue 23 Oct 08:35:37 BST 2018 2083 305.05 XLON 18296XJ3ruq
Tue 23 Oct 08:35:37 BST 2018 951 305.05 CHIX 18296XJ3rur
Tue 23 Oct 08:36:18 BST 2018 512 305.55 CHIX 18296XJ3s0j
Tue 23 Oct 08:36:18 BST 2018 646 305.55 CHIX 18296XJ3s0n
Tue 23 Oct 08:36:18 BST 2018 398 305.55 CHIX 18296XJ3s0l
Tue 23 Oct 08:36:18 BST 2018 844 305.55 XLON 18296XJ3s0k
Tue 23 Oct 08:36:18 BST 2018 370 305.55 XLON 18296XJ3s0m
Tue 23 Oct 08:36:18 BST 2018 1000 305.55 XLON 18296XJ3s0o
Tue 23 Oct 08:36:18 BST 2018 44 305.55 XLON 18296XJ3s0p
Tue 23 Oct 08:36:52 BST 2018 1640 305.75 XLON 18296XJ3s5b
Tue 23 Oct 08:36:52 BST 2018 750 305.75 CHIX 18296XJ3s5c
Tue 23 Oct 08:37:36 BST 2018 595 306.15 CHIX 18296XJ3sc6
Tue 23 Oct 08:37:36 BST 2018 991 306.15 CHIX 18296XJ3sc7
Tue 23 Oct 08:37:36 BST 2018 92 306.15 XLON 18296XJ3sc9
Tue 23 Oct 08:37:36 BST 2018 3475 306.15 XLON 18296XJ3sc8
Tue 23 Oct 08:37:37 BST 2018 619 306.10 CHIX 18296XJ3sca
Tue 23 Oct 08:37:39 BST 2018 511 306.05 CHIX 18296XJ3sdl
Tue 23 Oct 08:37:39 BST 2018 820 306.05 XLON 18296XJ3sdm
Tue 23 Oct 08:37:39 BST 2018 95 306.05 XLON 18296XJ3sdr
Tue 23 Oct 08:37:39 BST 2018 598 306.00 CHIX 18296XJ3sdw
Tue 23 Oct 08:37:47 BST 2018 613 306.05 XLON 18296XJ3sfa
Tue 23 Oct 08:37:48 BST 2018 511 306.05 CHIX 18296XJ3sfi
Tue 23 Oct 08:37:51 BST 2018 582 306.05 XLON 18296XJ3sfn
Tue 23 Oct 08:38:10 BST 2018 711 306.00 XLON 18296XJ3sh4
Tue 23 Oct 08:38:10 BST 2018 994 306.00 XLON 18296XJ3sh3
Tue 23 Oct 08:38:10 BST 2018 19 306.00 XLON 18296XJ3sh1
Tue 23 Oct 08:38:10 BST 2018 384 306.00 CHIX 18296XJ3sh6
Tue 23 Oct 08:38:10 BST 2018 440 306.00 CHIX 18296XJ3shb
Tue 23 Oct 08:38:10 BST 2018 511 306.00 CHIX 18296XJ3shc
Tue 23 Oct 08:38:10 BST 2018 511 306.00 CHIX 18296XJ3sha
Tue 23 Oct 08:38:48 BST 2018 761 306.05 XLON 18296XJ3skv
Tue 23 Oct 08:38:48 BST 2018 131 306.05 CHIX 18296XJ3sky
Tue 23 Oct 08:38:48 BST 2018 511 306.05 CHIX 18296XJ3skx
Tue 23 Oct 08:38:48 BST 2018 380 306.05 CHIX 18296XJ3sl0
Tue 23 Oct 08:38:48 BST 2018 986 306.05 XLON 18296XJ3skz
Tue 23 Oct 08:39:00 BST 2018 500 306.00 XLON 18296XJ3sma
Tue 23 Oct 08:39:00 BST 2018 578 306.00 XLON 18296XJ3smc
Tue 23 Oct 08:39:00 BST 2018 288 306.00 XLON 18296XJ3smb
Tue 23 Oct 08:39:11 BST 2018 1291 306.10 XLON 18296XJ3soj
Tue 23 Oct 08:39:11 BST 2018 592 306.10 CHIX 18296XJ3sok
Tue 23 Oct 08:39:11 BST 2018 239 306.10 XLON 18296XJ3soo
Tue 23 Oct 08:39:11 BST 2018 255 306.10 XLON 18296XJ3som
Tue 23 Oct 08:39:11 BST 2018 511 306.10 CHIX 18296XJ3sop
Tue 23 Oct 08:39:51 BST 2018 511 306.10 CHIX 18296XJ3ssr
Tue 23 Oct 08:39:51 BST 2018 614 306.10 CHIX 18296XJ3sso
Tue 23 Oct 08:39:51 BST 2018 703 306.10 XLON 18296XJ3ssp
Tue 23 Oct 08:39:51 BST 2018 1438 306.05 XLON 18296XJ3sss
Tue 23 Oct 08:39:51 BST 2018 658 306.05 CHIX 18296XJ3ssv
Tue 23 Oct 08:40:25 BST 2018 511 306.00 CHIX 18296XJ3sy7
Tue 23 Oct 08:40:25 BST 2018 515 306.00 CHIX 18296XJ3sy5
Tue 23 Oct 08:40:25 BST 2018 644 306.00 CHIX 18296XJ3sy3
Tue 23 Oct 08:40:25 BST 2018 511 306.00 CHIX 18296XJ3sy1
Tue 23 Oct 08:40:25 BST 2018 511 306.00 CHIX 18296XJ3sy0
Tue 23 Oct 08:40:25 BST 2018 184 306.00 XLON 18296XJ3sy2
Tue 23 Oct 08:40:25 BST 2018 593 306.00 XLON 18296XJ3sy9
Tue 23 Oct 08:40:25 BST 2018 64 306.00 XLON 18296XJ3sy8
Tue 23 Oct 08:40:25 BST 2018 37 306.00 XLON 18296XJ3sy6
Tue 23 Oct 08:40:25 BST 2018 857 306.00 XLON 18296XJ3sy4
Tue 23 Oct 08:41:01 BST 2018 387 306.25 XLON 18296XJ3t5j
Tue 23 Oct 08:41:01 BST 2018 555 306.25 XLON 18296XJ3t5i
Tue 23 Oct 08:41:01 BST 2018 149 306.25 XLON 18296XJ3t5k
Tue 23 Oct 08:41:01 BST 2018 539 306.25 XLON 18296XJ3t5l
Tue 23 Oct 08:42:26 BST 2018 953 306.25 XLON 18296XJ3tiy
Tue 23 Oct 08:42:52 BST 2018 216 306.50 XLON 18296XJ3tms
Tue 23 Oct 08:42:52 BST 2018 236 306.50 XLON 18296XJ3tmt
Tue 23 Oct 08:42:52 BST 2018 511 306.50 CHIX 18296XJ3tmu
Tue 23 Oct 08:43:20 BST 2018 1319 306.75 CHIX 18296XJ3trd
Tue 23 Oct 08:43:20 BST 2018 1017 306.75 XLON 18296XJ3tre
Tue 23 Oct 08:43:20 BST 2018 1874 306.75 XLON 18296XJ3trf
Tue 23 Oct 08:43:38 BST 2018 509 306.80 CHIX 18296XJ3tub
Tue 23 Oct 08:43:38 BST 2018 1 306.80 CHIX 18296XJ3tud
Tue 23 Oct 08:43:38 BST 2018 163 306.80 XLON 18296XJ3tue
Tue 23 Oct 08:43:38 BST 2018 384 306.80 XLON 18296XJ3tuc
Tue 23 Oct 08:43:40 BST 2018 718 306.70 XLON 18296XJ3tum
Tue 23 Oct 08:43:40 BST 2018 397 306.70 CHIX 18296XJ3tup
Tue 23 Oct 08:43:40 BST 2018 510 306.70 CHIX 18296XJ3tuj
Tue 23 Oct 08:43:56 BST 2018 500 306.80 XLON 18296XJ3tw3
Tue 23 Oct 08:43:56 BST 2018 510 306.80 CHIX 18296XJ3tw4
Tue 23 Oct 08:44:36 BST 2018 884 307.10 XLON 18296XJ3u0z
Tue 23 Oct 08:44:37 BST 2018 157 307.10 XLON 18296XJ3u10
Tue 23 Oct 08:44:37 BST 2018 515 307.10 CHIX 18296XJ3u11
Tue 23 Oct 08:44:39 BST 2018 404 307.00 CHIX 18296XJ3u1e
Tue 23 Oct 08:44:45 BST 2018 521 306.85 CHIX 18296XJ3u1t
Tue 23 Oct 08:44:45 BST 2018 1053 306.85 XLON 18296XJ3u1u
Tue 23 Oct 08:44:45 BST 2018 1 306.85 XLON 18296XJ3u1y
Tue 23 Oct 08:44:48 BST 2018 186 306.75 XLON 18296XJ3u2n
Tue 23 Oct 08:44:48 BST 2018 768 306.75 XLON 18296XJ3u2m
Tue 23 Oct 08:44:48 BST 2018 860 306.75 XLON 18296XJ3u2k
Tue 23 Oct 08:44:48 BST 2018 509 306.75 CHIX 18296XJ3u2p
Tue 23 Oct 08:44:48 BST 2018 510 306.75 CHIX 18296XJ3u2o
Tue 23 Oct 08:44:48 BST 2018 1 306.75 XLON 18296XJ3u2q
Tue 23 Oct 08:44:59 BST 2018 1443 306.75 XLON 18296XJ3u6i
Tue 23 Oct 08:44:59 BST 2018 660 306.75 CHIX 18296XJ3u6j
Tue 23 Oct 08:45:13 BST 2018 422 306.60 XLON 18296XJ3u8n
Tue 23 Oct 08:45:13 BST 2018 215 306.60 XLON 18296XJ3u8o
Tue 23 Oct 08:45:13 BST 2018 145 306.60 CHIX 18296XJ3u8p
Tue 23 Oct 08:45:13 BST 2018 591 306.60 CHIX 18296XJ3u8r
Tue 23 Oct 08:45:13 BST 2018 354 306.60 CHIX 18296XJ3u8s
Tue 23 Oct 08:45:13 BST 2018 365 306.60 CHIX 18296XJ3u8q
Tue 23 Oct 08:45:18 BST 2018 306 306.50 XLON 18296XJ3u9o
Tue 23 Oct 08:45:18 BST 2018 525 306.50 CHIX 18296XJ3u9p
Tue 23 Oct 08:45:18 BST 2018 977 306.30 XLON 18296XJ3u9q
Tue 23 Oct 08:45:18 BST 2018 129 306.30 CHIX 18296XJ3u9r
Tue 23 Oct 08:45:19 BST 2018 382 306.30 CHIX 18296XJ3u9s
Tue 23 Oct 08:45:19 BST 2018 397 306.30 CHIX 18296XJ3u9t
Tue 23 Oct 08:45:19 BST 2018 511 306.30 CHIX 18296XJ3u9v
Tue 23 Oct 08:45:19 BST 2018 985 306.30 XLON 18296XJ3u9y
Tue 23 Oct 08:45:23 BST 2018 511 306.20 CHIX 18296XJ3uaa
Tue 23 Oct 08:45:24 BST 2018 511 306.15 CHIX 18296XJ3uak
Tue 23 Oct 08:45:24 BST 2018 403 306.15 XLON 18296XJ3uaj
Tue 23 Oct 08:45:24 BST 2018 511 306.15 CHIX 18296XJ3ual
Tue 23 Oct 08:45:24 BST 2018 265 306.05 CHIX 18296XJ3uap
Tue 23 Oct 08:45:24 BST 2018 2887 306.00 XLON 18296XJ3uat
Tue 23 Oct 08:45:24 BST 2018 1318 306.00 CHIX 18296XJ3uau
Tue 23 Oct 08:45:32 BST 2018 79 305.85 XLON 18296XJ3ucf
Tue 23 Oct 08:45:32 BST 2018 1000 305.85 XLON 18296XJ3ucg
Tue 23 Oct 08:45:32 BST 2018 168 305.85 XLON 18296XJ3uch
Tue 23 Oct 08:45:32 BST 2018 593 305.85 CHIX 18296XJ3uci
Tue 23 Oct 08:45:37 BST 2018 569 305.75 XLON 18296XJ3udp
Tue 23 Oct 08:45:37 BST 2018 512 305.75 CHIX 18296XJ3udq
Tue 23 Oct 08:45:48 BST 2018 364 305.45 XLON 18296XJ3uhg
Tue 23 Oct 08:45:48 BST 2018 511 305.45 CHIX 18296XJ3uhi
Tue 23 Oct 08:45:48 BST 2018 1 305.45 CHIX 18296XJ3uhk
Tue 23 Oct 08:46:14 BST 2018 1666 305.45 XLON 18296XJ3ulh
Tue 23 Oct 08:46:15 BST 2018 557 305.45 CHIX 18296XJ3ulm
Tue 23 Oct 08:46:15 BST 2018 762 305.45 CHIX 18296XJ3ulj
Tue 23 Oct 08:46:15 BST 2018 1125 305.45 XLON 18296XJ3ulo
Tue 23 Oct 08:46:35 BST 2018 1201 305.40 XLON 18296XJ3uo7
Tue 23 Oct 08:46:55 BST 2018 1999 305.45 XLON 18296XJ3uqg
Tue 23 Oct 08:46:55 BST 2018 913 305.45 CHIX 18296XJ3uqh
Tue 23 Oct 08:46:55 BST 2018 594 305.40 CHIX 18296XJ3uqi
Tue 23 Oct 08:47:07 BST 2018 2786 305.40 XLON 18296XJ3urq
Tue 23 Oct 08:47:07 BST 2018 779 305.30 CHIX 18296XJ3urr
Tue 23 Oct 08:47:07 BST 2018 1705 305.30 XLON 18296XJ3urs
Tue 23 Oct 08:47:07 BST 2018 513 305.20 CHIX 18296XJ3urt
Tue 23 Oct 08:47:07 BST 2018 413 305.20 XLON 18296XJ3uru
Tue 23 Oct 08:47:07 BST 2018 1224 305.15 XLON 18296XJ3urv
Tue 23 Oct 08:47:07 BST 2018 1164 305.15 CHIX 18296XJ3urw
Tue 23 Oct 08:47:09 BST 2018 682 305.15 XLON 18296XJ3ush
Tue 23 Oct 08:47:09 BST 2018 643 305.15 XLON 18296XJ3usi
Tue 23 Oct 08:47:09 BST 2018 1308 305.10 XLON 18296XJ3usj
Tue 23 Oct 08:47:09 BST 2018 598 305.10 CHIX 18296XJ3usl
Tue 23 Oct 08:47:11 BST 2018 1886 305.00 CHIX 18296XJ3utc
Tue 23 Oct 08:47:11 BST 2018 4135 305.00 XLON 18296XJ3utd
Tue 23 Oct 08:48:20 BST 2018 276 304.85 CHIX 18296XJ3v5v
Tue 23 Oct 08:48:32 BST 2018 1515 304.80 XLON 18296XJ3v72
Tue 23 Oct 08:49:36 BST 2018 1410 305.15 XLON 18296XJ3vi3
Tue 23 Oct 08:49:36 BST 2018 823 305.15 XLON 18296XJ3vi4
Tue 23 Oct 08:49:36 BST 2018 262 305.15 CHIX 18296XJ3vi5
Tue 23 Oct 08:49:36 BST 2018 757 305.15 CHIX 18296XJ3vi6
Tue 23 Oct 08:51:16 BST 2018 1227 305.25 XLON 18296XJ3w2k
Tue 23 Oct 08:51:16 BST 2018 191 305.25 CHIX 18296XJ3w2n
Tue 23 Oct 08:51:16 BST 2018 594 305.25 CHIX 18296XJ3w2m
Tue 23 Oct 08:51:16 BST 2018 195 305.25 CHIX 18296XJ3w2q
Tue 23 Oct 08:51:27 BST 2018 636 305.15 XLON 18296XJ3w3g
Tue 23 Oct 08:51:27 BST 2018 513 305.15 CHIX 18296XJ3w3h
Tue 23 Oct 08:53:00 BST 2018 797 305.45 XLON 18296XJ3weq
Tue 23 Oct 08:53:00 BST 2018 511 305.45 CHIX 18296XJ3wer
Tue 23 Oct 08:53:00 BST 2018 1 305.45 CHIX 18296XJ3wes
Tue 23 Oct 08:53:05 BST 2018 1010 305.40 CHIX 18296XJ3wfl
Tue 23 Oct 08:53:05 BST 2018 1475 305.40 XLON 18296XJ3wfm
Tue 23 Oct 08:53:05 BST 2018 736 305.40 XLON 18296XJ3wfn
Tue 23 Oct 08:53:07 BST 2018 3 305.40 XLON 18296XJ3wfr
Tue 23 Oct 08:53:07 BST 2018 353 305.40 CHIX 18296XJ3wfs
Tue 23 Oct 08:53:07 BST 2018 645 305.35 XLON 18296XJ3wft
Tue 23 Oct 08:53:07 BST 2018 513 305.35 CHIX 18296XJ3wfu
Tue 23 Oct 08:53:10 BST 2018 157 305.30 XLON 18296XJ3wg8
Tue 23 Oct 08:53:10 BST 2018 653 305.30 CHIX 18296XJ3wg9
Tue 23 Oct 08:53:10 BST 2018 1432 305.25 XLON 18296XJ3wga
Tue 23 Oct 08:53:15 BST 2018 513 305.05 CHIX 18296XJ3wgs
Tue 23 Oct 08:53:15 BST 2018 456 305.05 CHIX 18296XJ3wgt
Tue 23 Oct 08:53:15 BST 2018 946 305.05 CHIX 18296XJ3wgr
Tue 23 Oct 08:53:15 BST 2018 1224 305.05 XLON 18296XJ3wgu
Tue 23 Oct 08:53:15 BST 2018 10 305.05 XLON 18296XJ3wgw
Tue 23 Oct 08:53:15 BST 2018 847 305.05 XLON 18296XJ3wgv
Tue 23 Oct 08:53:15 BST 2018 54 305.05 XLON 18296XJ3wgy
Tue 23 Oct 08:53:15 BST 2018 489 305.05 XLON 18296XJ3wgx
Tue 23 Oct 08:53:15 BST 2018 638 305.05 CHIX 18296XJ3wh1
Tue 23 Oct 08:53:15 BST 2018 1 305.05 CHIX 18296XJ3wgz
Tue 23 Oct 08:53:26 BST 2018 4245 305.00 XLON 18296XJ3wis
Tue 23 Oct 08:53:26 BST 2018 1936 305.00 CHIX 18296XJ3wit
Tue 23 Oct 08:53:28 BST 2018 1132 304.90 XLON 18296XJ3wix
Tue 23 Oct 08:53:28 BST 2018 560 304.90 CHIX 18296XJ3wj2
Tue 23 Oct 08:55:00 BST 2018 2963 304.95 XLON 18296XJ3wt8
Tue 23 Oct 08:55:00 BST 2018 2000 304.95 XLON 18296XJ3wt9
Tue 23 Oct 08:55:00 BST 2018 176 304.95 XLON 18296XJ3wta
Tue 23 Oct 08:55:00 BST 2018 2344 304.95 CHIX 18296XJ3wtb
Tue 23 Oct 08:55:23 BST 2018 704 304.85 CHIX 18296XJ3wuv
Tue 23 Oct 08:55:24 BST 2018 1633 304.75 XLON 18296XJ3wv7
Tue 23 Oct 08:55:24 BST 2018 845 304.75 CHIX 18296XJ3wv8
Tue 23 Oct 08:55:24 BST 2018 219 304.75 XLON 18296XJ3wv9
Tue 23 Oct 08:56:31 BST 2018 539 304.65 XLON 18296XJ3x3j
Tue 23 Oct 08:56:32 BST 2018 514 304.65 CHIX 18296XJ3x3p
Tue 23 Oct 08:56:58 BST 2018 1489 304.60 CHIX 18296XJ3x69
Tue 23 Oct 08:56:58 BST 2018 288 304.60 XLON 18296XJ3x6a
Tue 23 Oct 08:56:58 BST 2018 2977 304.60 XLON 18296XJ3x6c
Tue 23 Oct 08:56:59 BST 2018 2816 304.55 XLON 18296XJ3x6p
Tue 23 Oct 08:57:05 BST 2018 1430 304.50 XLON 18296XJ3x7e
Tue 23 Oct 08:57:05 BST 2018 653 304.50 CHIX 18296XJ3x7a
Tue 23 Oct 08:57:06 BST 2018 4500 304.45 XLON 18296XJ3x7u
Tue 23 Oct 08:57:06 BST 2018 191 304.45 CHIX 18296XJ3x7v
Tue 23 Oct 08:57:06 BST 2018 1834 304.45 CHIX 18296XJ3x7z
Tue 23 Oct 08:57:08 BST 2018 27 304.45 CHIX 18296XJ3x81
Tue 23 Oct 08:57:08 BST 2018 4499 304.40 XLON 18296XJ3x84
Tue 23 Oct 08:57:08 BST 2018 1126 304.40 CHIX 18296XJ3x86
Tue 23 Oct 08:59:04 BST 2018 328 303.65 XLON 18296XJ3xlg
Tue 23 Oct 09:00:07 BST 2018 3355 303.45 XLON 18296XJ3xrg
Tue 23 Oct 09:00:08 BST 2018 1474 303.45 CHIX 18296XJ3xrh
Tue 23 Oct 09:00:08 BST 2018 56 303.45 CHIX 18296XJ3xri
Tue 23 Oct 09:02:04 BST 2018 1820 303.60 XLON 18296XJ3y1z
Tue 23 Oct 09:02:04 BST 2018 574 303.60 CHIX 18296XJ3y20
Tue 23 Oct 09:02:04 BST 2018 831 303.60 CHIX 18296XJ3y21
Tue 23 Oct 09:03:13 BST 2018 2171 303.70 XLON 18296XJ3ycj
Tue 23 Oct 09:03:13 BST 2018 991 303.70 CHIX 18296XJ3yck
Tue 23 Oct 09:03:39 BST 2018 597 303.80 CHIX 18296XJ3yfr
Tue 23 Oct 09:03:39 BST 2018 1284 303.80 XLON 18296XJ3yfs
Tue 23 Oct 09:03:48 BST 2018 2332 303.60 XLON 18296XJ3ygf
Tue 23 Oct 09:03:48 BST 2018 1064 303.60 CHIX 18296XJ3ygg
Tue 23 Oct 09:03:48 BST 2018 732 303.60 CHIX 18296XJ3ygh
Tue 23 Oct 09:04:05 BST 2018 661 303.60 XLON 18296XJ3yj0
Tue 23 Oct 09:04:05 BST 2018 286 303.60 CHIX 18296XJ3yj2
Tue 23 Oct 09:04:05 BST 2018 8 303.60 XLON 18296XJ3yj3
Tue 23 Oct 09:04:05 BST 2018 416 303.60 XLON 18296XJ3yj1
Tue 23 Oct 09:04:05 BST 2018 247 303.60 CHIX 18296XJ3yj4
Tue 23 Oct 09:04:05 BST 2018 673 303.60 CHIX 18296XJ3yj5
Tue 23 Oct 09:04:09 BST 2018 1360 303.55 XLON 18296XJ3yk0
Tue 23 Oct 09:04:09 BST 2018 622 303.55 CHIX 18296XJ3yk1
Tue 23 Oct 09:04:23 BST 2018 2525 303.45 XLON 18296XJ3yn0
Tue 23 Oct 09:04:23 BST 2018 1153 303.45 CHIX 18296XJ3yn1
Tue 23 Oct 09:04:36 BST 2018 1456 303.35 XLON 18296XJ3yq2
Tue 23 Oct 09:04:36 BST 2018 665 303.35 CHIX 18296XJ3yq3
Tue 23 Oct 09:04:38 BST 2018 807 303.30 CHIX 18296XJ3yqb
Tue 23 Oct 09:04:38 BST 2018 735 303.30 XLON 18296XJ3yqc
Tue 23 Oct 09:04:38 BST 2018 1032 303.30 XLON 18296XJ3yqd
Tue 23 Oct 09:05:33 BST 2018 521 303.15 CHIX 18296XJ3z0a
Tue 23 Oct 09:05:42 BST 2018 33 303.05 XLON 18296XJ3z1k
Tue 23 Oct 09:05:57 BST 2018 1086 303.00 CHIX 18296XJ3z3j
Tue 23 Oct 09:05:57 BST 2018 678 303.00 CHIX 18296XJ3z3k
Tue 23 Oct 09:05:57 BST 2018 3867 303.00 XLON 18296XJ3z3m
Tue 23 Oct 09:06:23 BST 2018 3752 302.75 XLON 18296XJ3z7y
Tue 23 Oct 09:06:23 BST 2018 1712 302.75 CHIX 18296XJ3z7z
Tue 23 Oct 09:06:23 BST 2018 1966 302.70 XLON 18296XJ3z80
Tue 23 Oct 09:07:24 BST 2018 393 302.60 XLON 18296XJ3ze8
Tue 23 Oct 09:08:52 BST 2018 95 302.80 XLON 18296XJ3zr0
Tue 23 Oct 09:08:54 BST 2018 474 302.80 XLON 18296XJ3zr7
Tue 23 Oct 09:09:08 BST 2018 695 302.85 CHIX 18296XJ3zte
Tue 23 Oct 09:09:08 BST 2018 988 302.85 XLON 18296XJ3ztd
Tue 23 Oct 09:09:08 BST 2018 534 302.85 XLON 18296XJ3ztf
Tue 23 Oct 09:09:12 BST 2018 517 302.80 CHIX 18296XJ3ztm
Tue 23 Oct 09:09:12 BST 2018 2456 302.75 XLON 18296XJ3ztn
Tue 23 Oct 09:09:12 BST 2018 1121 302.75 CHIX 18296XJ3zto
Tue 23 Oct 09:09:57 BST 2018 2641 302.80 XLON 18296XJ3zz5
Tue 23 Oct 09:09:57 BST 2018 1205 302.80 CHIX 18296XJ3zz6
Tue 23 Oct 09:09:58 BST 2018 1824 302.75 XLON 18296XJ3zzc
Tue 23 Oct 09:09:58 BST 2018 786 302.75 XLON 18296XJ3zzd
Tue 23 Oct 09:09:58 BST 2018 889 302.75 CHIX 18296XJ3zze
Tue 23 Oct 09:09:58 BST 2018 302 302.75 CHIX 18296XJ3zzf
Tue 23 Oct 09:10:03 BST 2018 3631 302.60 XLON 18296XJ401b
Tue 23 Oct 09:10:03 BST 2018 930 302.60 CHIX 18296XJ401c
Tue 23 Oct 09:10:03 BST 2018 727 302.60 CHIX 18296XJ401d
Tue 23 Oct 09:10:03 BST 2018 517 302.55 CHIX 18296XJ401e
Tue 23 Oct 09:10:07 BST 2018 557 302.40 CHIX 18296XJ4027
Tue 23 Oct 09:10:07 BST 2018 2742 302.40 XLON 18296XJ4026
Tue 23 Oct 09:10:07 BST 2018 694 302.40 CHIX 18296XJ4028
Tue 23 Oct 09:10:42 BST 2018 521 302.15 CHIX 18296XJ4080
Tue 23 Oct 09:11:24 BST 2018 68 302.00 XLON 18296XJ40he
Tue 23 Oct 09:11:39 BST 2018 1635 301.90 XLON 18296XJ40jv
Tue 23 Oct 09:11:39 BST 2018 326 301.90 CHIX 18296XJ40jx
Tue 23 Oct 09:11:39 BST 2018 748 301.90 CHIX 18296XJ40jz
Tue 23 Oct 09:11:40 BST 2018 867 301.80 XLON 18296XJ40k3
Tue 23 Oct 09:11:40 BST 2018 783 301.80 CHIX 18296XJ40k5
Tue 23 Oct 09:11:40 BST 2018 848 301.80 XLON 18296XJ40k4
Tue 23 Oct 09:13:27 BST 2018 1616 301.90 XLON 18296XJ40xg
Tue 23 Oct 09:14:04 BST 2018 1889 301.90 XLON 18296XJ417l
Tue 23 Oct 09:14:04 BST 2018 862 301.90 CHIX 18296XJ417m
Tue 23 Oct 09:14:04 BST 2018 1 301.90 CHIX 18296XJ417o
Tue 23 Oct 09:14:09 BST 2018 624 301.60 XLON 18296XJ41aa
Tue 23 Oct 09:14:33 BST 2018 788 302.05 XLON 18296XJ41gy
Tue 23 Oct 09:14:33 BST 2018 626 302.05 XLON 18296XJ41h1
Tue 23 Oct 09:14:33 BST 2018 646 302.05 CHIX 18296XJ41gz
Tue 23 Oct 09:14:56 BST 2018 1655 301.85 XLON 18296XJ41kc
Tue 23 Oct 09:14:56 BST 2018 757 301.85 CHIX 18296XJ41kd
Tue 23 Oct 09:16:24 BST 2018 151 301.65 XLON 18296XJ4281
Tue 23 Oct 09:16:24 BST 2018 101 301.65 XLON 18296XJ4282
Tue 23 Oct 09:16:24 BST 2018 2412 301.65 XLON 18296XJ427z
Tue 23 Oct 09:16:24 BST 2018 1100 301.65 CHIX 18296XJ427y
Tue 23 Oct 09:16:24 BST 2018 57 301.70 CHIX 18296XJ4286
Tue 23 Oct 09:16:24 BST 2018 244 301.70 CHIX 18296XJ4283
Tue 23 Oct 09:16:25 BST 2018 6319 301.60 XLON 18296XJ428k
Tue 23 Oct 09:16:25 BST 2018 929 301.60 CHIX 18296XJ428l
Tue 23 Oct 09:16:25 BST 2018 1953 301.60 CHIX 18296XJ428m
Tue 23 Oct 09:16:31 BST 2018 523 301.50 CHIX 18296XJ4297
Tue 23 Oct 09:16:37 BST 2018 1412 301.30 XLON 18296XJ42am
Tue 23 Oct 09:16:37 BST 2018 646 301.30 CHIX 18296XJ42an
Tue 23 Oct 09:16:42 BST 2018 1024 301.15 XLON 18296XJ42bb
Tue 23 Oct 09:18:25 BST 2018 656 301.20 XLON 18296XJ42tz
Tue 23 Oct 09:18:25 BST 2018 520 301.20 CHIX 18296XJ42u0
Tue 23 Oct 09:18:54 BST 2018 3258 301.20 XLON 18296XJ42y9
Tue 23 Oct 09:18:54 BST 2018 1487 301.20 CHIX 18296XJ42ya
Tue 23 Oct 09:19:05 BST 2018 2961 301.05 XLON 18296XJ430n
Tue 23 Oct 09:19:05 BST 2018 1351 301.05 CHIX 18296XJ430o
Tue 23 Oct 09:19:05 BST 2018 1613 300.95 XLON 18296XJ430p
Tue 23 Oct 09:19:05 BST 2018 736 300.95 CHIX 18296XJ430q
Tue 23 Oct 09:19:11 BST 2018 520 300.85 CHIX 18296XJ432y
Tue 23 Oct 09:19:11 BST 2018 890 300.85 XLON 18296XJ432x
Tue 23 Oct 09:19:11 BST 2018 631 300.80 CHIX 18296XJ432z
Tue 23 Oct 09:19:11 BST 2018 59 300.80 XLON 18296XJ4330
Tue 23 Oct 09:19:11 BST 2018 1321 300.80 XLON 18296XJ4331
Tue 23 Oct 09:21:53 BST 2018 1900 301.85 XLON 18296XJ43rx
Tue 23 Oct 09:21:53 BST 2018 2314 301.85 XLON 18296XJ43rw
Tue 23 Oct 09:21:53 BST 2018 900 301.85 CHIX 18296XJ43rz
Tue 23 Oct 09:21:53 BST 2018 414 301.85 CHIX 18296XJ43ry
Tue 23 Oct 09:22:35 BST 2018 4984 301.35 XLON 18296XJ43xi
Tue 23 Oct 09:22:35 BST 2018 2274 301.35 CHIX 18296XJ43xj
Tue 23 Oct 09:24:49 BST 2018 650 301.45 CHIX 18296XJ44fu
Tue 23 Oct 09:24:49 BST 2018 750 301.50 BATE 18296XJ44fv
Tue 23 Oct 09:25:31 BST 2018 587 301.45 CHIX 18296XJ44k6
Tue 23 Oct 09:25:31 BST 2018 519 301.45 CHIX 18296XJ44k8
Tue 23 Oct 09:25:31 BST 2018 511 301.45 XLON 18296XJ44k9
Tue 23 Oct 09:25:31 BST 2018 1186 301.45 XLON 18296XJ44k7
Tue 23 Oct 09:25:31 BST 2018 2075 301.40 XLON 18296XJ44kb
Tue 23 Oct 09:25:31 BST 2018 177 301.40 XLON 18296XJ44kc
Tue 23 Oct 09:25:31 BST 2018 947 301.40 CHIX 18296XJ44kd
Tue 23 Oct 09:27:11 BST 2018 813 302.10 XLON 18296XJ44w8
Tue 23 Oct 09:27:11 BST 2018 518 302.10 CHIX 18296XJ44w9
Tue 23 Oct 09:27:14 BST 2018 713 302.05 CHIX 18296XJ44y8
Tue 23 Oct 09:27:14 BST 2018 584 302.05 CHIX 18296XJ44yc
Tue 23 Oct 09:27:14 BST 2018 1180 302.05 XLON 18296XJ44ye
Tue 23 Oct 09:27:14 BST 2018 1559 302.05 XLON 18296XJ44ya
Tue 23 Oct 09:27:19 BST 2018 613 301.95 CHIX 18296XJ450v
Tue 23 Oct 09:27:23 BST 2018 594 301.80 XLON 18296XJ452q
Tue 23 Oct 09:27:24 BST 2018 509 301.80 CHIX 18296XJ4531
Tue 23 Oct 09:28:10 BST 2018 1304 301.80 XLON 18296XJ45pv
Tue 23 Oct 09:28:40 BST 2018 52 302.05 CHIX 18296XJ45z8
Tue 23 Oct 09:28:44 BST 2018 466 302.05 CHIX 18296XJ460e
Tue 23 Oct 09:28:44 BST 2018 798 302.05 XLON 18296XJ460f
Tue 23 Oct 09:28:44 BST 2018 1 302.05 XLON 18296XJ460g
Tue 23 Oct 09:29:12 BST 2018 595 302.00 CHIX 18296XJ465b
Tue 23 Oct 09:29:12 BST 2018 869 302.00 CHIX 18296XJ465a
Tue 23 Oct 09:29:12 BST 2018 25 302.00 XLON 18296XJ465d
Tue 23 Oct 09:29:12 BST 2018 1904 302.00 XLON 18296XJ465c
Tue 23 Oct 09:30:07 BST 2018 616 301.95 XLON 18296XJ46bs
Tue 23 Oct 09:30:07 BST 2018 518 301.95 CHIX 18296XJ46c0
Tue 23 Oct 09:30:07 BST 2018 218 301.95 CHIX 18296XJ46bw
Tue 23 Oct 09:30:07 BST 2018 598 301.95 CHIX 18296XJ46by
Tue 23 Oct 09:30:07 BST 2018 492 301.95 CHIX 18296XJ46bu
Tue 23 Oct 09:30:07 BST 2018 256 301.95 CHIX 18296XJ46c1
Tue 23 Oct 09:30:13 BST 2018 115 301.90 XLON 18296XJ46db
Tue 23 Oct 09:30:13 BST 2018 150 301.90 XLON 18296XJ46dm
Tue 23 Oct 09:30:13 BST 2018 787 301.90 XLON 18296XJ46do
Tue 23 Oct 09:30:13 BST 2018 518 301.90 CHIX 18296XJ46dl
Tue 23 Oct 09:30:24 BST 2018 435 301.65 XLON 18296XJ46fa
Tue 23 Oct 09:30:24 BST 2018 371 301.65 CHIX 18296XJ46fb
Tue 23 Oct 09:30:24 BST 2018 230 301.65 CHIX 18296XJ46fd
Tue 23 Oct 09:30:24 BST 2018 97 301.65 XLON 18296XJ46ff
Tue 23 Oct 09:30:24 BST 2018 791 301.65 XLON 18296XJ46fc
Tue 23 Oct 09:30:24 BST 2018 7 301.65 XLON 18296XJ46fe
Tue 23 Oct 09:30:45 BST 2018 317 301.75 CHIX 18296XJ46iq
Tue 23 Oct 09:30:45 BST 2018 519 301.75 CHIX 18296XJ46io
Tue 23 Oct 09:30:45 BST 2018 846 301.75 XLON 18296XJ46ip
Tue 23 Oct 09:31:06 BST 2018 755 301.55 XLON 18296XJ46l1
Tue 23 Oct 09:31:06 BST 2018 66 301.55 XLON 18296XJ46l2
Tue 23 Oct 09:31:06 BST 2018 689 301.55 CHIX 18296XJ46l5
Tue 23 Oct 09:31:06 BST 2018 231 301.55 CHIX 18296XJ46l4
Tue 23 Oct 09:31:06 BST 2018 519 301.55 CHIX 18296XJ46l3
Tue 23 Oct 09:31:32 BST 2018 554 301.55 XLON 18296XJ46ni
Tue 23 Oct 09:31:32 BST 2018 207 301.55 CHIX 18296XJ46nj
Tue 23 Oct 09:31:32 BST 2018 312 301.55 CHIX 18296XJ46nk
Tue 23 Oct 09:31:32 BST 2018 595 301.55 CHIX 18296XJ46nl
Tue 23 Oct 09:31:35 BST 2018 600 301.55 CHIX 18296XJ46o0
Tue 23 Oct 09:31:50 BST 2018 704 301.50 XLON 18296XJ46or
Tue 23 Oct 09:31:50 BST 2018 519 301.50 CHIX 18296XJ46os
Tue 23 Oct 09:33:08 BST 2018 518 302.10 CHIX 18296XJ46xc
Tue 23 Oct 09:33:08 BST 2018 918 302.10 XLON 18296XJ46xe
Tue 23 Oct 09:33:16 BST 2018 1757 302.25 XLON 18296XJ46z5
Tue 23 Oct 09:33:16 BST 2018 802 302.25 CHIX 18296XJ46z6
Tue 23 Oct 09:33:31 BST 2018 1300 302.30 XLON 18296XJ472x
Tue 23 Oct 09:33:31 BST 2018 84 302.30 XLON 18296XJ472y
Tue 23 Oct 09:33:31 BST 2018 632 302.30 CHIX 18296XJ472z
Tue 23 Oct 09:34:21 BST 2018 571 302.25 CHIX 18296XJ47c9
Tue 23 Oct 09:34:21 BST 2018 111 302.25 XLON 18296XJ47ca
Tue 23 Oct 09:34:21 BST 2018 653 302.25 XLON 18296XJ47cb
Tue 23 Oct 09:34:21 BST 2018 392 302.25 XLON 18296XJ47cc
Tue 23 Oct 09:34:21 BST 2018 85 302.25 XLON 18296XJ47cd
Tue 23 Oct 09:34:34 BST 2018 68 302.20 CHIX 18296XJ47d2
Tue 23 Oct 09:34:34 BST 2018 766 302.20 CHIX 18296XJ47d1
Tue 23 Oct 09:34:34 BST 2018 22 302.20 CHIX 18296XJ47d7
Tue 23 Oct 09:34:34 BST 2018 189 302.20 CHIX 18296XJ47d3
Tue 23 Oct 09:34:34 BST 2018 723 302.20 CHIX 18296XJ47d5
Tue 23 Oct 09:34:34 BST 2018 225 302.20 CHIX 18296XJ47d9
Tue 23 Oct 09:34:34 BST 2018 182 302.20 XLON 18296XJ47d8
Tue 23 Oct 09:34:34 BST 2018 52 302.20 XLON 18296XJ47d4
Tue 23 Oct 09:34:34 BST 2018 37 302.20 XLON 18296XJ47d6
Tue 23 Oct 09:34:50 BST 2018 1088 302.35 XLON 18296XJ47ea
Tue 23 Oct 09:34:50 BST 2018 538 302.35 CHIX 18296XJ47eb
Tue 23 Oct 09:35:13 BST 2018 518 302.35 CHIX 18296XJ47g6
Tue 23 Oct 09:35:13 BST 2018 331 302.35 XLON 18296XJ47g7
Tue 23 Oct 09:35:44 BST 2018 86 302.45 XLON 18296XJ47k0
Tue 23 Oct 09:36:06 BST 2018 732 302.40 CHIX 18296XJ47m5
Tue 23 Oct 09:36:06 BST 2018 754 302.40 CHIX 18296XJ47m6
Tue 23 Oct 09:36:09 BST 2018 750 302.40 CHIX 18296XJ47mj
Tue 23 Oct 09:36:10 BST 2018 41 302.40 CHIX 18296XJ47mm
Tue 23 Oct 09:36:16 BST 2018 179 302.40 XLON 18296XJ47n2
Tue 23 Oct 09:36:22 BST 2018 1592 302.35 XLON 18296XJ47nd
Tue 23 Oct 09:36:22 BST 2018 727 302.35 CHIX 18296XJ47ne
Tue 23 Oct 09:36:46 BST 2018 13 302.30 XLON 18296XJ47px
Tue 23 Oct 09:36:46 BST 2018 71 302.30 XLON 18296XJ47pw
Tue 23 Oct 09:36:46 BST 2018 1637 302.30 XLON 18296XJ47pz
Tue 23 Oct 09:36:46 BST 2018 108 302.30 XLON 18296XJ47py
Tue 23 Oct 09:36:46 BST 2018 8 302.30 XLON 18296XJ47q0
Tue 23 Oct 09:36:46 BST 2018 750 302.30 CHIX 18296XJ47q1
Tue 23 Oct 09:36:46 BST 2018 1 302.30 CHIX 18296XJ47q2
Tue 23 Oct 09:37:16 BST 2018 915 302.35 XLON 18296XJ47t4
Tue 23 Oct 09:37:16 BST 2018 693 302.35 XLON 18296XJ47t3
Tue 23 Oct 09:37:16 BST 2018 158 302.35 XLON 18296XJ47t2
Tue 23 Oct 09:37:16 BST 2018 518 302.35 CHIX 18296XJ47t6
Tue 23 Oct 09:37:16 BST 2018 518 302.35 CHIX 18296XJ47t5
Tue 23 Oct 09:37:20 BST 2018 253 302.35 CHIX 18296XJ47to
Tue 23 Oct 09:37:27 BST 2018 413 302.30 XLON 18296XJ47ul
Tue 23 Oct 09:37:27 BST 2018 518 302.30 CHIX 18296XJ47um
Tue 23 Oct 09:37:42 BST 2018 644 302.15 XLON 18296XJ47wf
Tue 23 Oct 09:37:42 BST 2018 141 302.15 CHIX 18296XJ47wg
Tue 23 Oct 09:37:42 BST 2018 3 302.15 CHIX 18296XJ47wh
Tue 23 Oct 09:37:44 BST 2018 374 302.15 CHIX 18296XJ47ws
Tue 23 Oct 09:37:45 BST 2018 482 302.15 CHIX 18296XJ47ww
Tue 23 Oct 09:38:20 BST 2018 456 301.95 XLON 18296XJ4853
Tue 23 Oct 09:38:20 BST 2018 222 301.95 CHIX 18296XJ4858
Tue 23 Oct 09:38:20 BST 2018 518 301.95 CHIX 18296XJ4856
Tue 23 Oct 09:38:20 BST 2018 517 301.95 CHIX 18296XJ485b
Tue 23 Oct 09:38:21 BST 2018 568 301.95 CHIX 18296XJ485f
Tue 23 Oct 09:39:13 BST 2018 691 302.05 CHIX 18296XJ48en
Tue 23 Oct 09:39:20 BST 2018 186 302.05 XLON 18296XJ48hw
Tue 23 Oct 09:39:20 BST 2018 37 302.05 XLON 18296XJ48hy
Tue 23 Oct 09:39:25 BST 2018 124 302.05 XLON 18296XJ48kv
Tue 23 Oct 09:39:26 BST 2018 1913 302.00 XLON 18296XJ48m1
Tue 23 Oct 09:39:26 BST 2018 874 302.00 CHIX 18296XJ48m3
Tue 23 Oct 09:39:29 BST 2018 78 302.00 XLON 18296XJ48nu
Tue 23 Oct 09:39:29 BST 2018 748 302.00 CHIX 18296XJ48ny
Tue 23 Oct 09:39:30 BST 2018 585 301.95 CHIX 18296XJ48qb
Tue 23 Oct 09:39:30 BST 2018 1761 301.95 XLON 18296XJ48qa
Tue 23 Oct 09:39:30 BST 2018 220 301.95 CHIX 18296XJ48qc
Tue 23 Oct 09:40:00 BST 2018 350 302.05 CHIX 18296XJ48zj
Tue 23 Oct 09:40:31 BST 2018 1148 302.15 XLON 18296XJ49an
Tue 23 Oct 09:40:31 BST 2018 567 302.15 CHIX 18296XJ49ap
Tue 23 Oct 09:41:26 BST 2018 1957 302.20 XLON 18296XJ49lp
Tue 23 Oct 09:41:26 BST 2018 892 302.20 CHIX 18296XJ49lq
Tue 23 Oct 09:42:08 BST 2018 1342 302.50 XLON 18296XJ49rl
Tue 23 Oct 09:42:08 BST 2018 613 302.50 CHIX 18296XJ49rm
Tue 23 Oct 09:42:08 BST 2018 1095 302.50 XLON 18296XJ49rn
Tue 23 Oct 09:42:08 BST 2018 542 302.50 CHIX 18296XJ49ro
Tue 23 Oct 09:42:09 BST 2018 62 302.40 XLON 18296XJ49ru
Tue 23 Oct 09:42:10 BST 2018 200 302.40 CHIX 18296XJ49rv
Tue 23 Oct 09:42:24 BST 2018 1101 302.45 XLON 18296XJ49uo
Tue 23 Oct 09:42:24 BST 2018 316 302.45 XLON 18296XJ49up
Tue 23 Oct 09:42:24 BST 2018 648 302.45 CHIX 18296XJ49uq
Tue 23 Oct 09:42:24 BST 2018 551 302.40 CHIX 18296XJ49us
Tue 23 Oct 09:42:24 BST 2018 462 302.40 XLON 18296XJ49ut
Tue 23 Oct 09:42:24 BST 2018 130 302.40 XLON 18296XJ49uw
Tue 23 Oct 09:42:24 BST 2018 654 302.40 XLON 18296XJ49uu
Tue 23 Oct 09:42:25 BST 2018 518 302.40 CHIX 18296XJ49vd
Tue 23 Oct 09:42:25 BST 2018 634 302.40 XLON 18296XJ49vc
Tue 23 Oct 09:43:11 BST 2018 496 302.60 CHIX 18296XJ49zi
Tue 23 Oct 09:43:11 BST 2018 531 302.60 CHIX 18296XJ49zk
Tue 23 Oct 09:43:11 BST 2018 63 302.60 CHIX 18296XJ49zj
Tue 23 Oct 09:43:11 BST 2018 837 302.60 XLON 18296XJ49zl
Tue 23 Oct 09:43:11 BST 2018 311 302.60 XLON 18296XJ49zn
Tue 23 Oct 09:43:11 BST 2018 295 302.60 XLON 18296XJ49zm
Tue 23 Oct 09:43:25 BST 2018 205 302.60 XLON 18296XJ4a1s
Tue 23 Oct 09:43:25 BST 2018 608 302.60 CHIX 18296XJ4a1t
Tue 23 Oct 09:43:25 BST 2018 429 302.60 CHIX 18296XJ4a1u
Tue 23 Oct 09:43:25 BST 2018 107 302.60 XLON 18296XJ4a1v
Tue 23 Oct 09:44:06 BST 2018 383 302.70 XLON 18296XJ4a6i
Tue 23 Oct 09:44:07 BST 2018 143 302.70 XLON 18296XJ4a6q
Tue 23 Oct 09:44:18 BST 2018 393 302.70 CHIX 18296XJ4a8z
Tue 23 Oct 09:44:18 BST 2018 517 302.70 CHIX 18296XJ4a95
Tue 23 Oct 09:44:18 BST 2018 159 302.70 XLON 18296XJ4a8y
Tue 23 Oct 09:44:18 BST 2018 563 302.70 XLON 18296XJ4a92
Tue 23 Oct 09:45:51 BST 2018 214 302.80 XLON 18296XJ4alr
Tue 23 Oct 09:45:51 BST 2018 1 302.80 XLON 18296XJ4alo
Tue 23 Oct 09:45:51 BST 2018 106 302.80 XLON 18296XJ4alk
Tue 23 Oct 09:45:51 BST 2018 601 302.80 CHIX 18296XJ4alf
Tue 23 Oct 09:45:51 BST 2018 265 302.80 CHIX 18296XJ4alv
Tue 23 Oct 09:46:19 BST 2018 87 302.70 XLON 18296XJ4aqf
Tue 23 Oct 09:46:19 BST 2018 936 302.70 XLON 18296XJ4aqc
Tue 23 Oct 09:46:19 BST 2018 157 302.70 XLON 18296XJ4aqm
Tue 23 Oct 09:46:19 BST 2018 1207 302.70 XLON 18296XJ4aqj
Tue 23 Oct 09:46:19 BST 2018 339 302.70 CHIX 18296XJ4aqy
Tue 23 Oct 09:46:19 BST 2018 597 302.70 CHIX 18296XJ4aqt
Tue 23 Oct 09:46:19 BST 2018 397 302.70 CHIX 18296XJ4aqu
Tue 23 Oct 09:46:19 BST 2018 517 302.70 CHIX 18296XJ4aqq
Tue 23 Oct 09:46:41 BST 2018 537 302.70 XLON 18296XJ4asy
Tue 23 Oct 09:46:41 BST 2018 1739 302.70 XLON 18296XJ4at0
Tue 23 Oct 09:46:41 BST 2018 794 302.70 CHIX 18296XJ4at8
Tue 23 Oct 09:46:41 BST 2018 517 302.70 CHIX 18296XJ4at5
Tue 23 Oct 09:46:41 BST 2018 795 302.70 CHIX 18296XJ4at2
Tue 23 Oct 09:46:41 BST 2018 517 302.65 CHIX 18296XJ4ate
Tue 23 Oct 09:46:41 BST 2018 772 302.65 CHIX 18296XJ4atb
Tue 23 Oct 09:46:41 BST 2018 401 302.65 XLON 18296XJ4atg
Tue 23 Oct 09:46:41 BST 2018 6 302.65 XLON 18296XJ4atc
Tue 23 Oct 09:46:41 BST 2018 467 302.65 CHIX 18296XJ4ath
Tue 23 Oct 09:46:44 BST 2018 234 302.60 CHIX 18296XJ4au1
Tue 23 Oct 09:46:44 BST 2018 147 302.60 XLON 18296XJ4au4
Tue 23 Oct 09:46:44 BST 2018 354 302.55 CHIX 18296XJ4au6
Tue 23 Oct 09:46:44 BST 2018 425 302.55 CHIX 18296XJ4au7
Tue 23 Oct 09:46:44 BST 2018 757 302.55 CHIX 18296XJ4au5
Tue 23 Oct 09:46:50 BST 2018 517 302.50 CHIX 18296XJ4auy
Tue 23 Oct 09:46:50 BST 2018 346 302.50 CHIX 18296XJ4auz
Tue 23 Oct 09:46:50 BST 2018 458 302.50 XLON 18296XJ4aux
Tue 23 Oct 09:46:50 BST 2018 41 302.50 XLON 18296XJ4av0
Tue 23 Oct 09:47:11 BST 2018 518 302.35 CHIX 18296XJ4ax1
Tue 23 Oct 09:47:11 BST 2018 518 302.35 CHIX 18296XJ4ax0
Tue 23 Oct 09:47:11 BST 2018 378 302.35 XLON 18296XJ4ax3
Tue 23 Oct 09:47:11 BST 2018 857 302.35 XLON 18296XJ4ax2
Tue 23 Oct 09:47:22 BST 2018 2173 302.15 XLON 18296XJ4aza
Tue 23 Oct 09:47:27 BST 2018 173 302.15 CHIX 18296XJ4aze
Tue 23 Oct 09:47:49 BST 2018 184 302.15 XLON 18296XJ4b0r
Tue 23 Oct 09:47:49 BST 2018 332 302.15 CHIX 18296XJ4b0t
Tue 23 Oct 09:47:49 BST 2018 993 302.15 CHIX 18296XJ4b0w
Tue 23 Oct 09:47:55 BST 2018 208 302.10 CHIX 18296XJ4b1g
Tue 23 Oct 09:47:55 BST 2018 807 302.10 CHIX 18296XJ4b1f
Tue 23 Oct 09:48:11 BST 2018 1257 302.15 XLON 18296XJ4b3j
Tue 23 Oct 09:48:11 BST 2018 371 302.15 XLON 18296XJ4b3k
Tue 23 Oct 09:48:22 BST 2018 3101 302.10 XLON 18296XJ4b4z
Tue 23 Oct 09:48:22 BST 2018 2030 302.10 CHIX 18296XJ4b51
Tue 23 Oct 09:48:22 BST 2018 338 302.10 CHIX 18296XJ4b50
Tue 23 Oct 09:48:22 BST 2018 1349 302.10 XLON 18296XJ4b52
Tue 23 Oct 09:49:07 BST 2018 1501 302.05 CHIX 18296XJ4b9p
Tue 23 Oct 09:49:07 BST 2018 3290 302.05 XLON 18296XJ4b9q
Tue 23 Oct 09:51:38 BST 2018 200 302.05 XLON 18296XJ4bkf
Tue 23 Oct 09:51:39 BST 2018 576 302.05 CHIX 18296XJ4bkl
Tue 23 Oct 09:51:39 BST 2018 1124 302.05 XLON 18296XJ4bkm
Tue 23 Oct 09:51:40 BST 2018 382 302.05 CHIX 18296XJ4bkp
Tue 23 Oct 09:51:40 BST 2018 30 302.05 CHIX 18296XJ4bkn
Tue 23 Oct 09:51:40 BST 2018 126 302.05 XLON 18296XJ4bko
Tue 23 Oct 09:51:40 BST 2018 604 302.00 XLON 18296XJ4bkq
Tue 23 Oct 09:51:40 BST 2018 580 302.00 XLON 18296XJ4bkr
Tue 23 Oct 09:51:40 BST 2018 585 302.00 CHIX 18296XJ4bks
Tue 23 Oct 09:52:07 BST 2018 3144 302.15 XLON 18296XJ4blu
Tue 23 Oct 09:52:07 BST 2018 422 302.15 XLON 18296XJ4blv
Tue 23 Oct 09:52:07 BST 2018 1627 302.15 CHIX 18296XJ4blw
Tue 23 Oct 09:52:10 BST 2018 64 302.10 CHIX 18296XJ4bme
Tue 23 Oct 09:53:31 BST 2018 1296 302.30 XLON 18296XJ4bs5
Tue 23 Oct 09:53:31 BST 2018 600 302.30 CHIX 18296XJ4bs6
Tue 23 Oct 09:53:52 BST 2018 764 302.40 CHIX 18296XJ4btc
Tue 23 Oct 09:53:52 BST 2018 327 302.40 CHIX 18296XJ4btg
Tue 23 Oct 09:53:52 BST 2018 528 302.40 XLON 18296XJ4bti
Tue 23 Oct 09:53:52 BST 2018 518 302.40 CHIX 18296XJ4btj
Tue 23 Oct 09:53:53 BST 2018 650 302.35 CHIX 18296XJ4btk
Tue 23 Oct 09:53:53 BST 2018 250 302.35 XLON 18296XJ4btl
Tue 23 Oct 09:53:56 BST 2018 724 302.30 CHIX 18296XJ4bug
Tue 23 Oct 09:53:56 BST 2018 872 302.30 CHIX 18296XJ4buf
Tue 23 Oct 09:53:56 BST 2018 1586 302.30 XLON 18296XJ4bui
Tue 23 Oct 09:53:56 BST 2018 1911 302.30 XLON 18296XJ4buh
Tue 23 Oct 09:55:36 BST 2018 453 302.20 CHIX 18296XJ4c0d
Tue 23 Oct 09:56:24 BST 2018 735 302.35 XLON 18296XJ4c4c
Tue 23 Oct 09:56:24 BST 2018 1770 302.35 XLON 18296XJ4c4b
Tue 23 Oct 09:56:24 BST 2018 518 302.35 CHIX 18296XJ4c4e
Tue 23 Oct 09:56:24 BST 2018 808 302.35 CHIX 18296XJ4c4d
Tue 23 Oct 09:56:24 BST 2018 19 302.35 XLON 18296XJ4c4f
Tue 23 Oct 09:56:29 BST 2018 2126 302.30 XLON 18296XJ4c4o
Tue 23 Oct 09:56:31 BST 2018 1022 302.30 XLON 18296XJ4c4s
Tue 23 Oct 09:56:42 BST 2018 518 302.40 CHIX 18296XJ4c5m
Tue 23 Oct 09:56:42 BST 2018 721 302.40 XLON 18296XJ4c5n
Tue 23 Oct 09:57:13 BST 2018 599 302.50 CHIX 18296XJ4c9g
Tue 23 Oct 09:57:13 BST 2018 517 302.50 CHIX 18296XJ4c9d
Tue 23 Oct 09:57:13 BST 2018 510 302.50 XLON 18296XJ4c9e
Tue 23 Oct 09:57:13 BST 2018 1304 302.50 XLON 18296XJ4c9i
Tue 23 Oct 09:58:36 BST 2018 929 302.80 XLON 18296XJ4cdm
Tue 23 Oct 09:58:36 BST 2018 517 302.80 CHIX 18296XJ4cdn
Tue 23 Oct 09:59:07 BST 2018 622 302.85 CHIX 18296XJ4cg7
Tue 23 Oct 09:59:07 BST 2018 758 302.85 XLON 18296XJ4cg8
Tue 23 Oct 09:59:07 BST 2018 602 302.85 XLON 18296XJ4cg9
Tue 23 Oct 09:59:46 BST 2018 400 302.90 CHIX 18296XJ4cjc
Tue 23 Oct 10:00:00 BST 2018 1091 302.85 XLON 18296XJ4ckg
Tue 23 Oct 10:00:00 BST 2018 604 302.85 CHIX 18296XJ4ckj
Tue 23 Oct 10:00:00 BST 2018 540 302.85 CHIX 18296XJ4ckh
Tue 23 Oct 10:00:00 BST 2018 517 302.85 CHIX 18296XJ4ckl
Tue 23 Oct 10:00:00 BST 2018 620 302.85 XLON 18296XJ4ckm
Tue 23 Oct 10:00:00 BST 2018 372 302.85 XLON 18296XJ4ckk
Tue 23 Oct 10:00:00 BST 2018 1322 302.85 XLON 18296XJ4cki
Tue 23 Oct 10:00:00 BST 2018 517 302.85 CHIX 18296XJ4ckn
Tue 23 Oct 10:00:00 BST 2018 265 302.85 XLON 18296XJ4ckq
Tue 23 Oct 10:00:00 BST 2018 785 302.85 XLON 18296XJ4ckr
Tue 23 Oct 10:00:00 BST 2018 519 302.85 CHIX 18296XJ4cks
Tue 23 Oct 10:00:01 BST 2018 1752 302.80 XLON 18296XJ4cl1
Tue 23 Oct 10:00:02 BST 2018 465 302.80 CHIX 18296XJ4clu
Tue 23 Oct 10:00:02 BST 2018 80 302.80 XLON 18296XJ4clv
Tue 23 Oct 10:00:10 BST 2018 1333 302.75 XLON 18296XJ4cmx
Tue 23 Oct 10:00:10 BST 2018 312 302.75 XLON 18296XJ4cmv
Tue 23 Oct 10:00:10 BST 2018 426 302.75 XLON 18296XJ4cmw
Tue 23 Oct 10:00:10 BST 2018 303 302.75 CHIX 18296XJ4cn3
Tue 23 Oct 10:00:10 BST 2018 610 302.75 CHIX 18296XJ4cn1
Tue 23 Oct 10:00:10 BST 2018 273 302.75 CHIX 18296XJ4cn2
Tue 23 Oct 10:00:10 BST 2018 338 302.75 CHIX 18296XJ4cn0
Tue 23 Oct 10:00:10 BST 2018 517 302.75 CHIX 18296XJ4cmz
Tue 23 Oct 10:00:10 BST 2018 530 302.75 CHIX 18296XJ4cmy
Tue 23 Oct 10:01:21 BST 2018 818 302.75 CHIX 18296XJ4crz
Tue 23 Oct 10:01:21 BST 2018 643 302.75 CHIX 18296XJ4cs0
Tue 23 Oct 10:01:21 BST 2018 1793 302.75 XLON 18296XJ4cs1
Tue 23 Oct 10:01:41 BST 2018 356 302.65 XLON 18296XJ4ctu
Tue 23 Oct 10:01:41 BST 2018 517 302.65 CHIX 18296XJ4ctr
Tue 23 Oct 10:01:41 BST 2018 684 302.65 CHIX 18296XJ4ctp
Tue 23 Oct 10:01:41 BST 2018 1160 302.65 CHIX 18296XJ4ctj
Tue 23 Oct 10:01:41 BST 2018 2185 302.65 XLON 18296XJ4ctx
Tue 23 Oct 10:01:41 BST 2018 42 302.65 XLON 18296XJ4cu7
Tue 23 Oct 10:01:41 BST 2018 560 302.65 XLON 18296XJ4cu5
Tue 23 Oct 10:01:41 BST 2018 15 302.65 XLON 18296XJ4cu0
Tue 23 Oct 10:02:13 BST 2018 1193 302.55 CHIX 18296XJ4cz7
Tue 23 Oct 10:02:13 BST 2018 467 302.55 XLON 18296XJ4cz8
Tue 23 Oct 10:02:13 BST 2018 2144 302.55 XLON 18296XJ4cz9
Tue 23 Oct 10:04:22 BST 2018 1982 302.55 CHIX 18296XJ4djj
Tue 23 Oct 10:04:22 BST 2018 4344 302.55 XLON 18296XJ4djk
Tue 23 Oct 10:04:43 BST 2018 517 302.45 XLON 18296XJ4dko
Tue 23 Oct 10:04:43 BST 2018 1466 302.45 XLON 18296XJ4dkp
Tue 23 Oct 10:04:43 BST 2018 738 302.45 CHIX 18296XJ4dkq
Tue 23 Oct 10:05:16 BST 2018 40 302.55 XLON 18296XJ4dww
Tue 23 Oct 10:06:00 BST 2018 516 303.05 CHIX 18296XJ4e2y
Tue 23 Oct 10:06:00 BST 2018 516 303.05 CHIX 18296XJ4e31
Tue 23 Oct 10:06:00 BST 2018 482 303.05 XLON 18296XJ4e2z
Tue 23 Oct 10:06:00 BST 2018 952 303.05 XLON 18296XJ4e30
Tue 23 Oct 10:06:00 BST 2018 1 303.05 XLON 18296XJ4e32
Tue 23 Oct 10:06:09 BST 2018 1096 303.00 CHIX 18296XJ4e3p
Tue 23 Oct 10:06:09 BST 2018 2400 303.00 XLON 18296XJ4e3o
Tue 23 Oct 10:06:27 BST 2018 525 302.95 XLON 18296XJ4e4t
Tue 23 Oct 10:06:27 BST 2018 517 302.95 CHIX 18296XJ4e4u
Tue 23 Oct 10:06:54 BST 2018 1736 302.90 XLON 18296XJ4e9l
Tue 23 Oct 10:06:54 BST 2018 1427 302.90 XLON 18296XJ4e9m
Tue 23 Oct 10:06:54 BST 2018 793 302.90 CHIX 18296XJ4e9n
Tue 23 Oct 10:06:54 BST 2018 651 302.90 CHIX 18296XJ4e9o
Tue 23 Oct 10:06:54 BST 2018 1 302.90 CHIX 18296XJ4e9p
Tue 23 Oct 10:06:55 BST 2018 1533 302.85 CHIX 18296XJ4e9t
Tue 23 Oct 10:06:55 BST 2018 3357 302.85 XLON 18296XJ4e9s
Tue 23 Oct 10:06:58 BST 2018 549 302.75 XLON 18296XJ4eam
Tue 23 Oct 10:08:56 BST 2018 1298 302.80 CHIX 18296XJ4en2
Tue 23 Oct 10:08:56 BST 2018 2000 302.80 XLON 18296XJ4en3
Tue 23 Oct 10:08:56 BST 2018 843 302.80 XLON 18296XJ4en4
Tue 23 Oct 10:09:27 BST 2018 1453 302.75 CHIX 18296XJ4ep1
Tue 23 Oct 10:09:27 BST 2018 3185 302.75 XLON 18296XJ4ep2
Tue 23 Oct 10:10:58 BST 2018 1336 303.15 XLON 18296XJ4exa
Tue 23 Oct 10:10:58 BST 2018 610 303.15 CHIX 18296XJ4exb
Tue 23 Oct 10:10:58 BST 2018 19 303.15 XLON 18296XJ4exc
Tue 23 Oct 10:10:58 BST 2018 1071 303.10 XLON 18296XJ4exd
Tue 23 Oct 10:11:49 BST 2018 488 303.05 XLON 18296XJ4f0l
Tue 23 Oct 10:12:37 BST 2018 303 303.15 XLON 18296XJ4f2n
Tue 23 Oct 10:12:46 BST 2018 672 303.15 XLON 18296XJ4f3c
Tue 23 Oct 10:12:46 BST 2018 203 303.15 XLON 18296XJ4f3d
Tue 23 Oct 10:12:46 BST 2018 334 303.15 CHIX 18296XJ4f3e
Tue 23 Oct 10:12:46 BST 2018 583 303.15 CHIX 18296XJ4f3f
Tue 23 Oct 10:12:46 BST 2018 215 303.15 CHIX 18296XJ4f3h
Tue 23 Oct 10:12:46 BST 2018 6 303.15 CHIX 18296XJ4f3l
Tue 23 Oct 10:12:46 BST 2018 474 303.15 CHIX 18296XJ4f3p
Tue 23 Oct 10:13:03 BST 2018 538 303.15 CHIX 18296XJ4f50
Tue 23 Oct 10:13:03 BST 2018 75 303.15 BATE 18296XJ4f52
Tue 23 Oct 10:13:03 BST 2018 1012 303.15 XLON 18296XJ4f53
Tue 23 Oct 10:13:03 BST 2018 946 303.05 XLON 18296XJ4f57
Tue 23 Oct 10:13:03 BST 2018 837 303.05 XLON 18296XJ4f56
Tue 23 Oct 10:13:03 BST 2018 373 303.05 CHIX 18296XJ4f5c
Tue 23 Oct 10:13:03 BST 2018 788 303.05 CHIX 18296XJ4f5d
Tue 23 Oct 10:13:03 BST 2018 516 303.05 CHIX 18296XJ4f5a
Tue 23 Oct 10:13:03 BST 2018 442 303.05 CHIX 18296XJ4f5b
Tue 23 Oct 10:13:03 BST 2018 516 303.05 CHIX 18296XJ4f59
Tue 23 Oct 10:13:05 BST 2018 1699 303.00 CHIX 18296XJ4f5p
Tue 23 Oct 10:13:05 BST 2018 2816 303.00 XLON 18296XJ4f5t
Tue 23 Oct 10:13:05 BST 2018 910 303.00 XLON 18296XJ4f5u
Tue 23 Oct 10:13:14 BST 2018 669 302.95 XLON 18296XJ4f6m
Tue 23 Oct 10:13:14 BST 2018 517 302.95 CHIX 18296XJ4f6n
Tue 23 Oct 10:13:14 BST 2018 750 302.90 CHIX 18296XJ4f6p
Tue 23 Oct 10:13:14 BST 2018 900 302.90 CHIX 18296XJ4f6o
Tue 23 Oct 10:13:20 BST 2018 2001 303.05 XLON 18296XJ4f6y
Tue 23 Oct 10:13:20 BST 2018 914 303.05 CHIX 18296XJ4f6z
Tue 23 Oct 10:14:51 BST 2018 303 303.10 CHIX 18296XJ4ffk
Tue 23 Oct 10:14:59 BST 2018 283 303.10 CHIX 18296XJ4fg8
Tue 23 Oct 10:15:25 BST 2018 3785 303.05 XLON 18296XJ4fi0
Tue 23 Oct 10:15:58 BST 2018 132 303.00 XLON 18296XJ4fmb
Tue 23 Oct 10:16:07 BST 2018 2000 303.00 XLON 18296XJ4fna
Tue 23 Oct 10:16:07 BST 2018 814 303.00 XLON 18296XJ4fnb
Tue 23 Oct 10:16:07 BST 2018 165 303.00 CHIX 18296XJ4fnc
Tue 23 Oct 10:16:07 BST 2018 101 303.00 CHIX 18296XJ4fnd
Tue 23 Oct 10:16:07 BST 2018 222 303.00 CHIX 18296XJ4fne
Tue 23 Oct 10:16:15 BST 2018 857 303.00 CHIX 18296XJ4fnx
Tue 23 Oct 10:16:32 BST 2018 682 302.95 XLON 18296XJ4fp1
Tue 23 Oct 10:16:32 BST 2018 1 302.95 XLON 18296XJ4fp2
Tue 23 Oct 10:16:32 BST 2018 517 302.95 CHIX 18296XJ4fp3
Tue 23 Oct 10:17:02 BST 2018 1889 302.90 XLON 18296XJ4fr9
Tue 23 Oct 10:17:02 BST 2018 863 302.90 CHIX 18296XJ4fr7
Tue 23 Oct 10:17:02 BST 2018 1876 302.85 XLON 18296XJ4frc
Tue 23 Oct 10:17:02 BST 2018 858 302.85 CHIX 18296XJ4fri
Tue 23 Oct 10:18:24 BST 2018 1293 302.30 CHIX 18296XJ4fzm
Tue 23 Oct 10:18:24 BST 2018 2831 302.30 XLON 18296XJ4fzn
Tue 23 Oct 10:18:51 BST 2018 283 302.20 CHIX 18296XJ4g16
Tue 23 Oct 10:18:53 BST 2018 541 302.20 CHIX 18296XJ4g1l
Tue 23 Oct 10:18:53 BST 2018 1806 302.20 XLON 18296XJ4g1m
Tue 23 Oct 10:21:22 BST 2018 775 302.20 XLON 18296XJ4gly
Tue 23 Oct 10:21:22 BST 2018 377 302.20 XLON 18296XJ4glz
Tue 23 Oct 10:21:22 BST 2018 394 302.20 CHIX 18296XJ4gm0
Tue 23 Oct 10:21:22 BST 2018 689 302.20 CHIX 18296XJ4gm2
Tue 23 Oct 10:21:22 BST 2018 176 302.20 CHIX 18296XJ4gm1
Tue 23 Oct 10:21:23 BST 2018 924 302.15 XLON 18296XJ4gm4
Tue 23 Oct 10:21:23 BST 2018 518 302.15 CHIX 18296XJ4gm5
Tue 23 Oct 10:22:13 BST 2018 1192 302.35 XLON 18296XJ4gri
Tue 23 Oct 10:22:13 BST 2018 535 302.35 CHIX 18296XJ4grk
Tue 23 Oct 10:22:13 BST 2018 589 302.35 CHIX 18296XJ4grj
Tue 23 Oct 10:22:32 BST 2018 1403 302.15 XLON 18296XJ4gsx
Tue 23 Oct 10:22:32 BST 2018 747 302.15 XLON 18296XJ4gsz
Tue 23 Oct 10:22:32 BST 2018 253 302.15 CHIX 18296XJ4gt1
Tue 23 Oct 10:22:32 BST 2018 982 302.15 CHIX 18296XJ4gt0
Tue 23 Oct 10:23:06 BST 2018 367 302.10 CHIX 18296XJ4gw6
Tue 23 Oct 10:23:06 BST 2018 565 302.10 CHIX 18296XJ4gw5
Tue 23 Oct 10:23:06 BST 2018 1142 302.10 XLON 18296XJ4gw4
Tue 23 Oct 10:24:20 BST 2018 610 302.15 CHIX 18296XJ4h4g
Tue 23 Oct 10:24:20 BST 2018 643 302.15 CHIX 18296XJ4h4d
Tue 23 Oct 10:24:20 BST 2018 272 302.15 CHIX 18296XJ4h4e
Tue 23 Oct 10:24:20 BST 2018 1407 302.15 XLON 18296XJ4h4f
Tue 23 Oct 10:24:26 BST 2018 2038 302.10 XLON 18296XJ4h5d
Tue 23 Oct 10:24:26 BST 2018 931 302.10 CHIX 18296XJ4h5e
Tue 23 Oct 10:24:26 BST 2018 333 302.10 CHIX 18296XJ4h5f
Tue 23 Oct 10:24:26 BST 2018 29 302.10 XLON 18296XJ4h5g
Tue 23 Oct 10:24:37 BST 2018 518 302.05 CHIX 18296XJ4h68
Tue 23 Oct 10:24:37 BST 2018 631 302.05 XLON 18296XJ4h69
Tue 23 Oct 10:24:42 BST 2018 463 301.95 CHIX 18296XJ4h6o
Tue 23 Oct 10:24:42 BST 2018 1155 301.95 XLON 18296XJ4h6p
Tue 23 Oct 10:24:42 BST 2018 1464 301.95 XLON 18296XJ4h6q
Tue 23 Oct 10:24:42 BST 2018 732 301.95 CHIX 18296XJ4h6r
Tue 23 Oct 10:24:51 BST 2018 383 301.90 CHIX 18296XJ4h7o
Tue 23 Oct 10:24:51 BST 2018 2000 301.85 XLON 18296XJ4h7r
Tue 23 Oct 10:24:51 BST 2018 264 301.85 XLON 18296XJ4h7s
Tue 23 Oct 10:24:51 BST 2018 1033 301.85 CHIX 18296XJ4h7t
Tue 23 Oct 10:26:23 BST 2018 1383 301.65 CHIX 18296XJ4hhc
Tue 23 Oct 10:26:24 BST 2018 427 301.65 XLON 18296XJ4hhe
Tue 23 Oct 10:26:25 BST 2018 2603 301.65 XLON 18296XJ4hhh
Tue 23 Oct 10:28:17 BST 2018 1183 301.50 XLON 18296XJ4htb
Tue 23 Oct 10:28:17 BST 2018 585 301.50 CHIX 18296XJ4htc
Tue 23 Oct 10:28:38 BST 2018 755 301.40 XLON 18296XJ4hut
Tue 23 Oct 10:28:38 BST 2018 519 301.40 CHIX 18296XJ4huu
Tue 23 Oct 10:29:31 BST 2018 66 301.75 XLON 18296XJ4hzf
Tue 23 Oct 10:29:31 BST 2018 2123 301.75 XLON 18296XJ4hze
Tue 23 Oct 10:29:31 BST 2018 165 301.75 CHIX 18296XJ4hzg
Tue 23 Oct 10:29:31 BST 2018 734 301.75 CHIX 18296XJ4hzh
Tue 23 Oct 10:29:31 BST 2018 70 301.75 CHIX 18296XJ4hzj
Tue 23 Oct 10:29:31 BST 2018 56 301.75 XLON 18296XJ4hzk
Tue 23 Oct 10:29:33 BST 2018 296 301.65 CHIX 18296XJ4hzx
Tue 23 Oct 10:29:42 BST 2018 192 301.55 CHIX 18296XJ4i17
Tue 23 Oct 10:29:45 BST 2018 2148 301.50 XLON 18296XJ4i2i
Tue 23 Oct 10:29:45 BST 2018 3998 301.50 XLON 18296XJ4i2j
Tue 23 Oct 10:29:45 BST 2018 2389 301.50 CHIX 18296XJ4i2k
Tue 23 Oct 10:29:45 BST 2018 415 301.50 CHIX 18296XJ4i2l
Tue 23 Oct 10:29:48 BST 2018 31 301.40 XLON 18296XJ4i39
Tue 23 Oct 10:30:03 BST 2018 348 301.35 CHIX 18296XJ4i5l
Tue 23 Oct 10:30:03 BST 2018 519 301.35 CHIX 18296XJ4i5k
Tue 23 Oct 10:30:03 BST 2018 855 301.35 XLON 18296XJ4i5m
Tue 23 Oct 10:30:03 BST 2018 385 301.30 XLON 18296XJ4i5n
Tue 23 Oct 10:30:03 BST 2018 799 301.30 XLON 18296XJ4i5o
Tue 23 Oct 10:31:11 BST 2018 956 301.80 CHIX 18296XJ4ifa
Tue 23 Oct 10:31:11 BST 2018 1710 301.80 XLON 18296XJ4if9
Tue 23 Oct 10:31:11 BST 2018 382 301.80 XLON 18296XJ4ifb
Tue 23 Oct 10:31:39 BST 2018 1273 301.60 XLON 18296XJ4ii5
Tue 23 Oct 10:31:59 BST 2018 662 301.50 CHIX 18296XJ4ikd
Tue 23 Oct 10:31:59 BST 2018 772 301.50 CHIX 18296XJ4ike
Tue 23 Oct 10:31:59 BST 2018 1688 301.50 XLON 18296XJ4ikh
Tue 23 Oct 10:31:59 BST 2018 1450 301.50 XLON 18296XJ4ikf
Tue 23 Oct 10:31:59 BST 2018 19 301.50 XLON 18296XJ4ikg
Tue 23 Oct 10:32:06 BST 2018 180 301.35 XLON 18296XJ4ilf
Tue 23 Oct 10:32:38 BST 2018 519 301.30 CHIX 18296XJ4iq4
Tue 23 Oct 10:32:38 BST 2018 519 301.30 CHIX 18296XJ4iq5
Tue 23 Oct 10:32:42 BST 2018 1093 301.20 XLON 18296XJ4iqz
Tue 23 Oct 10:32:42 BST 2018 24 301.20 CHIX 18296XJ4ir0
Tue 23 Oct 10:32:42 BST 2018 516 301.20 CHIX 18296XJ4ir1
Tue 23 Oct 10:34:24 BST 2018 765 301.70 XLON 18296XJ4jdi
Tue 23 Oct 10:34:24 BST 2018 2091 301.70 XLON 18296XJ4jdj
Tue 23 Oct 10:34:24 BST 2018 194 301.70 CHIX 18296XJ4jdl
Tue 23 Oct 10:34:24 BST 2018 306 301.70 CHIX 18296XJ4jdm
Tue 23 Oct 10:34:24 BST 2018 1303 301.70 CHIX 18296XJ4jdk
Tue 23 Oct 10:35:19 BST 2018 760 301.75 CHIX 18296XJ4jlh
Tue 23 Oct 10:35:19 BST 2018 519 301.75 CHIX 18296XJ4jlg
Tue 23 Oct 10:35:19 BST 2018 701 301.75 XLON 18296XJ4jlf
Tue 23 Oct 10:35:22 BST 2018 1433 301.70 XLON 18296XJ4jlr
Tue 23 Oct 10:35:22 BST 2018 84 301.70 XLON 18296XJ4jls
Tue 23 Oct 10:35:22 BST 2018 694 301.70 CHIX 18296XJ4jlt
Tue 23 Oct 10:35:22 BST 2018 1356 301.65 XLON 18296XJ4jlu
Tue 23 Oct 10:36:27 BST 2018 519 301.85 CHIX 18296XJ4jxv
Tue 23 Oct 10:36:27 BST 2018 2 301.85 XLON 18296XJ4jxx
Tue 23 Oct 10:36:27 BST 2018 446 301.85 XLON 18296XJ4jxw
Tue 23 Oct 10:36:27 BST 2018 1773 301.80 XLON 18296XJ4jxy
Tue 23 Oct 10:36:27 BST 2018 1521 301.80 CHIX 18296XJ4jxz
Tue 23 Oct 10:36:27 BST 2018 1303 301.80 XLON 18296XJ4jy0
Tue 23 Oct 10:36:27 BST 2018 255 301.80 XLON 18296XJ4jy1
Tue 23 Oct 10:36:30 BST 2018 2888 301.70 XLON 18296XJ4jyn
Tue 23 Oct 10:36:30 BST 2018 1179 301.70 CHIX 18296XJ4jyo
Tue 23 Oct 10:37:40 BST 2018 3026 301.60 XLON 18296XJ4k97
Tue 23 Oct 10:37:40 BST 2018 301 301.60 XLON 18296XJ4k99
Tue 23 Oct 10:37:40 BST 2018 519 301.60 CHIX 18296XJ4k9b
Tue 23 Oct 10:37:40 BST 2018 1519 301.60 CHIX 18296XJ4k98
Tue 23 Oct 10:37:40 BST 2018 295 301.60 XLON 18296XJ4k9a
Tue 23 Oct 10:37:40 BST 2018 592 301.60 XLON 18296XJ4k9c
Tue 23 Oct 10:39:52 BST 2018 770 302.00 CHIX 18296XJ4l11
Tue 23 Oct 10:39:52 BST 2018 518 302.00 CHIX 18296XJ4l12
Tue 23 Oct 10:39:52 BST 2018 634 302.00 CHIX 18296XJ4l13
Tue 23 Oct 10:39:52 BST 2018 275 302.00 CHIX 18296XJ4l18
Tue 23 Oct 10:39:52 BST 2018 10 302.00 XLON 18296XJ4l16
Tue 23 Oct 10:39:52 BST 2018 450 302.00 XLON 18296XJ4l1b
Tue 23 Oct 10:39:52 BST 2018 71 302.00 XLON 18296XJ4l1f
Tue 23 Oct 10:39:52 BST 2018 1386 302.00 XLON 18296XJ4l1d
Tue 23 Oct 10:40:18 BST 2018 1453 302.00 XLON 18296XJ4l7h
Tue 23 Oct 10:40:18 BST 2018 664 302.00 CHIX 18296XJ4l7i
Tue 23 Oct 10:40:23 BST 2018 631 301.95 XLON 18296XJ4l8h
Tue 23 Oct 10:40:23 BST 2018 2528 301.95 XLON 18296XJ4l8i
Tue 23 Oct 10:40:24 BST 2018 1288 301.95 CHIX 18296XJ4l8m
Tue 23 Oct 10:40:25 BST 2018 153 301.95 CHIX 18296XJ4l8r
Tue 23 Oct 10:41:18 BST 2018 419 302.15 XLON 18296XJ4lh7
Tue 23 Oct 10:41:18 BST 2018 116 302.15 XLON 18296XJ4lh8
Tue 23 Oct 10:41:18 BST 2018 518 302.15 CHIX 18296XJ4lh9
Tue 23 Oct 10:41:41 BST 2018 670 302.00 CHIX 18296XJ4llh
Tue 23 Oct 10:41:41 BST 2018 5999 302.00 XLON 18296XJ4llg
Tue 23 Oct 10:41:41 BST 2018 1980 302.00 CHIX 18296XJ4lli
Tue 23 Oct 10:41:41 BST 2018 86 302.00 CHIX 18296XJ4llj
Tue 23 Oct 10:44:16 BST 2018 2367 302.05 XLON 18296XJ4mdi
Tue 23 Oct 10:44:16 BST 2018 1080 302.05 CHIX 18296XJ4mdj
Tue 23 Oct 10:45:37 BST 2018 425 302.35 XLON 18296XJ4moo
Tue 23 Oct 10:45:37 BST 2018 770 302.35 XLON 18296XJ4mop
Tue 23 Oct 10:45:37 BST 2018 409 302.35 CHIX 18296XJ4mos
Tue 23 Oct 10:45:37 BST 2018 591 302.35 CHIX 18296XJ4moq
Tue 23 Oct 10:46:40 BST 2018 3061 302.75 XLON 18296XJ4mur
Tue 23 Oct 10:46:40 BST 2018 1397 302.75 CHIX 18296XJ4mus
Tue 23 Oct 10:47:04 BST 2018 337 302.75 CHIX 18296XJ4mx2
Tue 23 Oct 10:47:04 BST 2018 326 302.75 CHIX 18296XJ4mx5
Tue 23 Oct 10:47:04 BST 2018 1449 302.75 XLON 18296XJ4mx6
Tue 23 Oct 10:47:04 BST 2018 649 302.75 CHIX 18296XJ4mx9
Tue 23 Oct 10:47:04 BST 2018 402 302.75 CHIX 18296XJ4mx7
Tue 23 Oct 10:47:04 BST 2018 1174 302.70 XLON 18296XJ4mxb
Tue 23 Oct 10:47:11 BST 2018 517 302.70 CHIX 18296XJ4myb
Tue 23 Oct 10:47:11 BST 2018 580 302.70 CHIX 18296XJ4my9
Tue 23 Oct 10:47:11 BST 2018 63 302.70 XLON 18296XJ4mya
Tue 23 Oct 10:47:11 BST 2018 576 302.70 XLON 18296XJ4my8
Tue 23 Oct 10:47:15 BST 2018 517 302.55 CHIX 18296XJ4myu
Tue 23 Oct 10:47:15 BST 2018 734 302.55 XLON 18296XJ4mys
Tue 23 Oct 10:48:20 BST 2018 758 302.70 XLON 18296XJ4n7n
Tue 23 Oct 10:48:20 BST 2018 526 302.70 CHIX 18296XJ4n7s
Tue 23 Oct 10:48:20 BST 2018 98 302.70 XLON 18296XJ4n7r
Tue 23 Oct 10:48:35 BST 2018 30 302.65 XLON 18296XJ4na8
Tue 23 Oct 10:48:35 BST 2018 682 302.65 CHIX 18296XJ4na9
Tue 23 Oct 10:49:27 BST 2018 317 302.85 CHIX 18296XJ4nid
Tue 23 Oct 10:49:27 BST 2018 784 302.80 CHIX 18296XJ4nie
Tue 23 Oct 10:49:27 BST 2018 247 302.80 CHIX 18296XJ4nif
Tue 23 Oct 10:49:27 BST 2018 272 302.80 CHIX 18296XJ4nig
Tue 23 Oct 10:49:27 BST 2018 1050 302.80 XLON 18296XJ4nij
Tue 23 Oct 10:49:27 BST 2018 1717 302.80 XLON 18296XJ4nih
Tue 23 Oct 10:49:30 BST 2018 517 302.80 CHIX 18296XJ4nio
Tue 23 Oct 10:49:30 BST 2018 62 302.80 XLON 18296XJ4niq
Tue 23 Oct 10:49:30 BST 2018 504 302.80 XLON 18296XJ4nip
Tue 23 Oct 10:49:34 BST 2018 87 302.70 CHIX 18296XJ4njg
Tue 23 Oct 10:49:34 BST 2018 268 302.70 XLON 18296XJ4njf
Tue 23 Oct 10:50:02 BST 2018 90 302.80 XLON 18296XJ4no3
Tue 23 Oct 10:50:04 BST 2018 205 302.80 CHIX 18296XJ4nou
Tue 23 Oct 10:50:04 BST 2018 655 302.80 CHIX 18296XJ4nov
Tue 23 Oct 10:50:12 BST 2018 262 302.70 CHIX 18296XJ4nq9
Tue 23 Oct 10:50:12 BST 2018 292 302.70 CHIX 18296XJ4nq8
Tue 23 Oct 10:50:12 BST 2018 475 302.70 CHIX 18296XJ4nq6
Tue 23 Oct 10:50:12 BST 2018 939 302.70 CHIX 18296XJ4nqa
Tue 23 Oct 10:50:12 BST 2018 2057 302.70 XLON 18296XJ4nq7
Tue 23 Oct 10:50:29 BST 2018 517 302.70 CHIX 18296XJ4ntp
Tue 23 Oct 10:50:29 BST 2018 934 302.70 XLON 18296XJ4ntq
Tue 23 Oct 10:50:38 BST 2018 1454 302.55 XLON 18296XJ4nuy
Tue 23 Oct 10:50:38 BST 2018 624 302.55 XLON 18296XJ4nuz
Tue 23 Oct 10:51:33 BST 2018 330 302.75 CHIX 18296XJ4o26
Tue 23 Oct 10:51:33 BST 2018 295 302.75 CHIX 18296XJ4o27
Tue 23 Oct 10:51:33 BST 2018 1913 302.70 XLON 18296XJ4o28
Tue 23 Oct 10:51:33 BST 2018 116 302.70 XLON 18296XJ4o2a
Tue 23 Oct 10:51:33 BST 2018 873 302.70 CHIX 18296XJ4o29
Tue 23 Oct 10:51:33 BST 2018 23 302.70 CHIX 18296XJ4o2c
Tue 23 Oct 10:51:33 BST 2018 4 302.70 CHIX 18296XJ4o2b
Tue 23 Oct 10:52:50 BST 2018 1589 302.70 XLON 18296XJ4o90
Tue 23 Oct 10:52:50 BST 2018 725 302.70 CHIX 18296XJ4o91
Tue 23 Oct 10:52:53 BST 2018 528 302.65 CHIX 18296XJ4o94
Tue 23 Oct 10:52:53 BST 2018 1067 302.65 XLON 18296XJ4o95
Tue 23 Oct 10:52:53 BST 2018 688 302.65 CHIX 18296XJ4o96
Tue 23 Oct 10:53:04 BST 2018 517 302.60 CHIX 18296XJ4oba
Tue 23 Oct 10:53:04 BST 2018 517 302.60 CHIX 18296XJ4oav
Tue 23 Oct 10:53:04 BST 2018 517 302.60 CHIX 18296XJ4ob6
Tue 23 Oct 10:53:04 BST 2018 579 302.60 XLON 18296XJ4obb
Tue 23 Oct 10:53:04 BST 2018 438 302.60 XLON 18296XJ4ob8
Tue 23 Oct 10:53:04 BST 2018 587 302.60 XLON 18296XJ4ob2
Tue 23 Oct 10:53:32 BST 2018 1413 302.55 CHIX 18296XJ4oeu
Tue 23 Oct 10:53:32 BST 2018 664 302.55 CHIX 18296XJ4oep
Tue 23 Oct 10:53:32 BST 2018 517 302.55 CHIX 18296XJ4oeq
Tue 23 Oct 10:53:32 BST 2018 3190 302.55 XLON 18296XJ4oer
Tue 23 Oct 10:53:32 BST 2018 107 302.55 XLON 18296XJ4oes
Tue 23 Oct 10:53:32 BST 2018 380 302.55 CHIX 18296XJ4oey
Tue 23 Oct 10:53:32 BST 2018 43 302.55 CHIX 18296XJ4oev
Tue 23 Oct 10:53:32 BST 2018 261 302.55 CHIX 18296XJ4oew
Tue 23 Oct 10:53:36 BST 2018 2809 302.50 XLON 18296XJ4ofa
Tue 23 Oct 10:53:36 BST 2018 1281 302.50 CHIX 18296XJ4ofc
Tue 23 Oct 10:56:00 BST 2018 517 302.45 CHIX 18296XJ4ov6
Tue 23 Oct 10:56:00 BST 2018 575 302.45 XLON 18296XJ4ov7
Tue 23 Oct 10:56:00 BST 2018 2660 302.40 XLON 18296XJ4ov8
Tue 23 Oct 10:56:00 BST 2018 1214 302.40 CHIX 18296XJ4ov9
Tue 23 Oct 10:56:42 BST 2018 256 302.45 CHIX 18296XJ4p1k
Tue 23 Oct 10:56:42 BST 2018 362 302.45 XLON 18296XJ4p1l
Tue 23 Oct 10:56:42 BST 2018 261 302.45 CHIX 18296XJ4p1m
Tue 23 Oct 10:56:44 BST 2018 638 302.40 CHIX 18296XJ4p1r
Tue 23 Oct 10:56:48 BST 2018 198 302.40 CHIX 18296XJ4p1z
Tue 23 Oct 10:56:54 BST 2018 2937 302.40 XLON 18296XJ4p2j
Tue 23 Oct 10:56:54 BST 2018 1141 302.40 CHIX 18296XJ4p2k
Tue 23 Oct 10:56:56 BST 2018 5 302.35 XLON 18296XJ4p2w
Tue 23 Oct 10:56:56 BST 2018 518 302.30 CHIX 18296XJ4p2y
Tue 23 Oct 10:56:56 BST 2018 838 302.30 XLON 18296XJ4p2z
Tue 23 Oct 10:57:38 BST 2018 518 302.10 CHIX 18296XJ4p75
Tue 23 Oct 10:57:38 BST 2018 468 302.10 XLON 18296XJ4p76
Tue 23 Oct 10:57:45 BST 2018 1379 301.95 XLON 18296XJ4p8q
Tue 23 Oct 10:57:45 BST 2018 630 301.95 CHIX 18296XJ4p8s
Tue 23 Oct 10:57:49 BST 2018 2511 301.80 XLON 18296XJ4p9k
Tue 23 Oct 11:00:15 BST 2018 1637 302.20 XLON 18296XJ4pni
Tue 23 Oct 11:00:15 BST 2018 2310 302.20 XLON 18296XJ4pnk
Tue 23 Oct 11:00:15 BST 2018 1799 302.20 CHIX 18296XJ4pnl
Tue 23 Oct 11:00:15 BST 2018 1 302.20 CHIX 18296XJ4pnm
Tue 23 Oct 11:00:36 BST 2018 269 302.15 CHIX 18296XJ4pp6
Tue 23 Oct 11:00:36 BST 2018 695 302.15 CHIX 18296XJ4pp4
Tue 23 Oct 11:00:36 BST 2018 761 302.15 XLON 18296XJ4pp3
Tue 23 Oct 11:00:36 BST 2018 761 302.15 XLON 18296XJ4pp5
Tue 23 Oct 11:01:58 BST 2018 1356 302.05 CHIX 18296XJ4pwg
Tue 23 Oct 11:01:58 BST 2018 5 302.05 XLON 18296XJ4pwm
Tue 23 Oct 11:01:58 BST 2018 2972 302.05 XLON 18296XJ4pwj
Tue 23 Oct 11:02:11 BST 2018 643 302.15 CHIX 18296XJ4pxn
Tue 23 Oct 11:02:16 BST 2018 2496 302.00 XLON 18296XJ4pxy
Tue 23 Oct 11:02:23 BST 2018 585 302.00 CHIX 18296XJ4py2
Tue 23 Oct 11:02:23 BST 2018 554 302.00 CHIX 18296XJ4py3
Tue 23 Oct 11:02:23 BST 2018 909 301.95 XLON 18296XJ4py4
Tue 23 Oct 11:02:24 BST 2018 1098 301.95 CHIX 18296XJ4py7
Tue 23 Oct 11:02:24 BST 2018 681 301.95 XLON 18296XJ4py8
Tue 23 Oct 11:02:24 BST 2018 815 301.95 XLON 18296XJ4py9
Tue 23 Oct 11:03:16 BST 2018 1 301.70 CHIX 18296XJ4q36
Tue 23 Oct 11:03:16 BST 2018 555 301.70 CHIX 18296XJ4q37
Tue 23 Oct 11:03:16 BST 2018 1125 301.70 XLON 18296XJ4q38
Tue 23 Oct 11:04:06 BST 2018 150 302.00 XLON 18296XJ4q5y
Tue 23 Oct 11:04:49 BST 2018 1515 301.85 XLON 18296XJ4q98
Tue 23 Oct 11:04:49 BST 2018 2264 301.85 XLON 18296XJ4q97
Tue 23 Oct 11:04:49 BST 2018 1034 301.85 XLON 18296XJ4q99
Tue 23 Oct 11:04:49 BST 2018 1034 301.85 CHIX 18296XJ4q9a
Tue 23 Oct 11:04:49 BST 2018 693 301.85 CHIX 18296XJ4q9b
Tue 23 Oct 11:04:49 BST 2018 519 301.85 CHIX 18296XJ4q9c
Tue 23 Oct 11:05:09 BST 2018 1368 301.85 XLON 18296XJ4qct
Tue 23 Oct 11:05:09 BST 2018 625 301.85 CHIX 18296XJ4qcu
Tue 23 Oct 11:06:05 BST 2018 635 301.85 XLON 18296XJ4qh3
Tue 23 Oct 11:06:05 BST 2018 519 301.85 CHIX 18296XJ4qh4
Tue 23 Oct 11:06:06 BST 2018 1832 301.75 XLON 18296XJ4qh5
Tue 23 Oct 11:06:06 BST 2018 837 301.75 CHIX 18296XJ4qh6
Tue 23 Oct 11:06:06 BST 2018 1093 301.70 CHIX 18296XJ4qh7
Tue 23 Oct 11:06:18 BST 2018 519 301.65 CHIX 18296XJ4qiv
Tue 23 Oct 11:06:18 BST 2018 566 301.65 XLON 18296XJ4qiw
Tue 23 Oct 11:07:06 BST 2018 1984 301.30 XLON 18296XJ4qms
Tue 23 Oct 11:09:24 BST 2018 961 301.60 CHIX 18296XJ4qy0
Tue 23 Oct 11:09:24 BST 2018 2105 301.60 XLON 18296XJ4qy1
Tue 23 Oct 11:09:27 BST 2018 1659 301.55 XLON 18296XJ4qz5
Tue 23 Oct 11:09:27 BST 2018 23 301.55 XLON 18296XJ4qz7
Tue 23 Oct 11:09:27 BST 2018 756 301.55 CHIX 18296XJ4qz9
Tue 23 Oct 11:09:27 BST 2018 13 301.55 CHIX 18296XJ4qzb
Tue 23 Oct 11:09:53 BST 2018 2314 301.55 XLON 18296XJ4r12
Tue 23 Oct 11:09:53 BST 2018 1057 301.55 CHIX 18296XJ4r15
Tue 23 Oct 11:11:07 BST 2018 718 301.75 XLON 18296XJ4r8w
Tue 23 Oct 11:11:07 BST 2018 621 301.75 XLON 18296XJ4r8x
Tue 23 Oct 11:11:07 BST 2018 612 301.75 CHIX 18296XJ4r8z
Tue 23 Oct 11:11:18 BST 2018 759 301.70 XLON 18296XJ4rak
Tue 23 Oct 11:11:18 BST 2018 133 301.70 XLON 18296XJ4raj
Tue 23 Oct 11:11:35 BST 2018 58 301.70 XLON 18296XJ4rdl
Tue 23 Oct 11:11:35 BST 2018 538 301.70 XLON 18296XJ4rdk
Tue 23 Oct 11:11:35 BST 2018 519 301.70 CHIX 18296XJ4rdn
Tue 23 Oct 11:11:35 BST 2018 519 301.70 CHIX 18296XJ4rdm
Tue 23 Oct 11:11:49 BST 2018 869 301.65 XLON 18296XJ4reo
Tue 23 Oct 11:11:49 BST 2018 113 301.65 XLON 18296XJ4rep
Tue 23 Oct 11:11:49 BST 2018 519 301.65 CHIX 18296XJ4req
Tue 23 Oct 11:11:49 BST 2018 1817 301.60 XLON 18296XJ4rer
Tue 23 Oct 11:11:49 BST 2018 831 301.60 CHIX 18296XJ4res
Tue 23 Oct 11:11:49 BST 2018 101 301.65 BATE 18296XJ4reu
Tue 23 Oct 11:11:49 BST 2018 750 301.60 BATE 18296XJ4ret
Tue 23 Oct 11:13:11 BST 2018 379 301.60 XLON 18296XJ4rjp
Tue 23 Oct 11:13:11 BST 2018 519 301.60 CHIX 18296XJ4rjq
Tue 23 Oct 11:13:11 BST 2018 382 301.60 CHIX 18296XJ4rjr
Tue 23 Oct 11:13:11 BST 2018 466 301.60 CHIX 18296XJ4rjs
Tue 23 Oct 11:13:11 BST 2018 1 301.60 CHIX 18296XJ4rjt
Tue 23 Oct 11:13:11 BST 2018 1085 301.55 XLON 18296XJ4rju
Tue 23 Oct 11:13:11 BST 2018 537 301.55 CHIX 18296XJ4rjv
Tue 23 Oct 11:15:51 BST 2018 722 301.85 CHIX 18296XJ4s1n
Tue 23 Oct 11:15:51 BST 2018 1515 301.80 XLON 18296XJ4s1o
Tue 23 Oct 11:15:51 BST 2018 1224 301.80 CHIX 18296XJ4s1p
Tue 23 Oct 11:15:51 BST 2018 1165 301.80 XLON 18296XJ4s1r
Tue 23 Oct 11:15:58 BST 2018 1413 301.80 XLON 18296XJ4s2r
Tue 23 Oct 11:15:58 BST 2018 647 301.80 CHIX 18296XJ4s2s
Tue 23 Oct 11:15:58 BST 2018 390 301.80 CHIX 18296XJ4s2u
Tue 23 Oct 11:16:15 BST 2018 405 301.85 CHIX 18296XJ4s47
Tue 23 Oct 11:16:15 BST 2018 519 301.80 CHIX 18296XJ4s49
Tue 23 Oct 11:16:15 BST 2018 117 301.85 XLON 18296XJ4s4e
Tue 23 Oct 11:16:15 BST 2018 773 301.80 XLON 18296XJ4s4m
Tue 23 Oct 11:16:15 BST 2018 31 301.80 XLON 18296XJ4s4n
Tue 23 Oct 11:16:16 BST 2018 617 301.75 XLON 18296XJ4s4u
Tue 23 Oct 11:16:16 BST 2018 502 301.75 CHIX 18296XJ4s4w
Tue 23 Oct 11:16:16 BST 2018 519 301.75 CHIX 18296XJ4s4v
Tue 23 Oct 11:16:16 BST 2018 566 301.75 CHIX 18296XJ4s4y
Tue 23 Oct 11:16:16 BST 2018 332 301.75 CHIX 18296XJ4s4x
Tue 23 Oct 11:16:41 BST 2018 326 301.70 CHIX 18296XJ4s76
Tue 23 Oct 11:16:41 BST 2018 685 301.70 CHIX 18296XJ4s77
Tue 23 Oct 11:16:41 BST 2018 1499 301.70 XLON 18296XJ4s78
Tue 23 Oct 11:16:41 BST 2018 513 301.65 XLON 18296XJ4s79
Tue 23 Oct 11:16:41 BST 2018 811 301.65 XLON 18296XJ4s7a
Tue 23 Oct 11:16:41 BST 2018 519 301.65 CHIX 18296XJ4s7b
Tue 23 Oct 11:16:41 BST 2018 519 301.65 CHIX 18296XJ4s7c
Tue 23 Oct 11:16:54 BST 2018 519 301.60 CHIX 18296XJ4s7r
Tue 23 Oct 11:16:54 BST 2018 361 301.60 CHIX 18296XJ4s7s
Tue 23 Oct 11:16:54 BST 2018 743 301.60 CHIX 18296XJ4s7q
Tue 23 Oct 11:16:57 BST 2018 369 301.55 XLON 18296XJ4s82
Tue 23 Oct 11:16:57 BST 2018 1168 301.55 XLON 18296XJ4s7t
Tue 23 Oct 11:16:57 BST 2018 254 301.55 CHIX 18296XJ4s80
Tue 23 Oct 11:16:57 BST 2018 519 301.55 CHIX 18296XJ4s7y
Tue 23 Oct 11:16:57 BST 2018 578 301.55 CHIX 18296XJ4s7u
Tue 23 Oct 11:16:57 BST 2018 295 301.50 BATE 18296XJ4s8i
Tue 23 Oct 11:16:57 BST 2018 2030 301.50 BATE 18296XJ4s8c
Tue 23 Oct 11:16:57 BST 2018 349 301.50 CHIX 18296XJ4s89
Tue 23 Oct 11:16:57 BST 2018 288 301.50 CHIX 18296XJ4s8h
Tue 23 Oct 11:16:57 BST 2018 264 301.50 CHIX 18296XJ4s8e
Tue 23 Oct 11:16:57 BST 2018 16 301.50 BATE 18296XJ4s8k
Tue 23 Oct 11:16:57 BST 2018 34 301.50 XLON 18296XJ4s8j
Tue 23 Oct 11:16:57 BST 2018 3 301.50 XLON 18296XJ4s8g
Tue 23 Oct 11:19:02 BST 2018 2082 301.70 XLON 18296XJ4sk0
Tue 23 Oct 11:19:02 BST 2018 951 301.70 CHIX 18296XJ4sk2
Tue 23 Oct 11:21:01 BST 2018 519 301.70 CHIX 18296XJ4stm
Tue 23 Oct 11:21:01 BST 2018 713 301.70 CHIX 18296XJ4stk
Tue 23 Oct 11:21:01 BST 2018 1040 301.70 XLON 18296XJ4stl
Tue 23 Oct 11:21:01 BST 2018 931 301.70 XLON 18296XJ4sto
Tue 23 Oct 11:21:01 BST 2018 519 301.70 XLON 18296XJ4stn
Tue 23 Oct 11:21:27 BST 2018 453 301.60 XLON 18296XJ4sw2
Tue 23 Oct 11:21:27 BST 2018 519 301.60 CHIX 18296XJ4sw4
Tue 23 Oct 11:21:27 BST 2018 373 301.60 CHIX 18296XJ4sw3
Tue 23 Oct 11:22:31 BST 2018 437 301.70 XLON 18296XJ4t1d
Tue 23 Oct 11:22:31 BST 2018 452 301.70 XLON 18296XJ4t21
Tue 23 Oct 11:22:33 BST 2018 301 301.70 XLON 18296XJ4t30
Tue 23 Oct 11:23:01 BST 2018 316 301.90 CHIX 18296XJ4t6m
Tue 23 Oct 11:23:05 BST 2018 1514 301.85 XLON 18296XJ4t73
Tue 23 Oct 11:23:05 BST 2018 681 301.85 XLON 18296XJ4t74
Tue 23 Oct 11:23:05 BST 2018 692 301.85 CHIX 18296XJ4t75
Tue 23 Oct 11:23:05 BST 2018 519 301.85 CHIX 18296XJ4t76
Tue 23 Oct 11:23:05 BST 2018 43 301.85 XLON 18296XJ4t77
Tue 23 Oct 11:23:10 BST 2018 1479 301.75 XLON 18296XJ4t7q
Tue 23 Oct 11:23:10 BST 2018 676 301.75 CHIX 18296XJ4t7r
Tue 23 Oct 11:23:10 BST 2018 1250 301.80 CHIX 18296XJ4t7s
Tue 23 Oct 11:23:23 BST 2018 609 301.75 XLON 18296XJ4t8x
Tue 23 Oct 11:23:23 BST 2018 1038 301.75 XLON 18296XJ4t8w
Tue 23 Oct 11:23:26 BST 2018 355 301.75 CHIX 18296XJ4t93
Tue 23 Oct 11:23:26 BST 2018 519 301.75 CHIX 18296XJ4t95
Tue 23 Oct 11:23:26 BST 2018 164 301.75 CHIX 18296XJ4t94
Tue 23 Oct 11:23:37 BST 2018 941 301.65 XLON 18296XJ4t9m
Tue 23 Oct 11:23:37 BST 2018 519 301.65 CHIX 18296XJ4t9n
Tue 23 Oct 11:24:57 BST 2018 159 301.85 XLON 18296XJ4tey
Tue 23 Oct 11:24:57 BST 2018 2345 301.85 XLON 18296XJ4tex
Tue 23 Oct 11:24:57 BST 2018 1070 301.85 CHIX 18296XJ4tez
Tue 23 Oct 11:24:57 BST 2018 3819 301.80 XLON 18296XJ4tf0
Tue 23 Oct 11:24:57 BST 2018 1743 301.80 CHIX 18296XJ4tf2
Tue 23 Oct 11:25:02 BST 2018 1809 301.65 CHIX 18296XJ4tgk
Tue 23 Oct 11:25:02 BST 2018 3966 301.65 XLON 18296XJ4tgm
Tue 23 Oct 11:25:06 BST 2018 1004 301.60 XLON 18296XJ4thw
Tue 23 Oct 11:25:06 BST 2018 1800 301.60 XLON 18296XJ4tht
Tue 23 Oct 11:25:06 BST 2018 366 301.60 CHIX 18296XJ4thx
Tue 23 Oct 11:25:06 BST 2018 519 301.60 CHIX 18296XJ4thv
Tue 23 Oct 11:25:06 BST 2018 822 301.60 CHIX 18296XJ4thq
Tue 23 Oct 11:29:46 BST 2018 2746 301.35 XLON 18296XJ4u7d
Tue 23 Oct 11:29:46 BST 2018 1254 301.35 CHIX 18296XJ4u7e
Tue 23 Oct 11:29:46 BST 2018 1533 301.30 XLON 18296XJ4u7f
Tue 23 Oct 11:29:46 BST 2018 700 301.30 CHIX 18296XJ4u7g
Tue 23 Oct 11:29:46 BST 2018 789 301.30 CHIX 18296XJ4u7h
Tue 23 Oct 11:30:36 BST 2018 1436 301.40 XLON 18296XJ4ue0
Tue 23 Oct 11:30:36 BST 2018 657 301.40 CHIX 18296XJ4ue1
Tue 23 Oct 11:31:14 BST 2018 2492 301.20 XLON 18296XJ4ujc
Tue 23 Oct 11:31:14 BST 2018 1137 301.20 CHIX 18296XJ4ujd
Tue 23 Oct 11:32:29 BST 2018 1278 301.10 XLON 18296XJ4usy
Tue 23 Oct 11:32:29 BST 2018 602 301.10 CHIX 18296XJ4usz
Tue 23 Oct 11:32:30 BST 2018 937 301.05 XLON 18296XJ4ut7
Tue 23 Oct 11:32:30 BST 2018 2342 301.05 XLON 18296XJ4ut9
Tue 23 Oct 11:32:30 BST 2018 1496 301.05 CHIX 18296XJ4utb
Tue 23 Oct 11:32:37 BST 2018 506 300.80 CHIX 18296XJ4uv3
Tue 23 Oct 11:33:39 BST 2018 2001 301.00 XLON 18296XJ4v4v
Tue 23 Oct 11:34:48 BST 2018 41 301.00 XLON 18296XJ4vde
Tue 23 Oct 11:34:48 BST 2018 1455 301.00 XLON 18296XJ4vdg
Tue 23 Oct 11:34:48 BST 2018 665 301.00 CHIX 18296XJ4vdh
Tue 23 Oct 11:38:20 BST 2018 672 301.65 CHIX 18296XJ4vvn
Tue 23 Oct 11:38:20 BST 2018 262 301.60 CHIX 18296XJ4vvr
Tue 23 Oct 11:38:20 BST 2018 715 301.60 CHIX 18296XJ4vvp
Tue 23 Oct 11:38:20 BST 2018 753 301.60 CHIX 18296XJ4vvo
Tue 23 Oct 11:38:20 BST 2018 1566 301.60 XLON 18296XJ4vvq
Tue 23 Oct 11:38:25 BST 2018 1736 301.55 XLON 18296XJ4vwn
Tue 23 Oct 11:38:25 BST 2018 793 301.55 CHIX 18296XJ4vwo
Tue 23 Oct 11:38:25 BST 2018 207 301.55 CHIX 18296XJ4vwp
Tue 23 Oct 11:38:48 BST 2018 663 301.60 CHIX 18296XJ4vyi
Tue 23 Oct 11:38:48 BST 2018 519 301.60 CHIX 18296XJ4vyg
Tue 23 Oct 11:38:48 BST 2018 747 301.60 CHIX 18296XJ4vye
Tue 23 Oct 11:38:48 BST 2018 244 301.60 XLON 18296XJ4vyf
Tue 23 Oct 11:38:48 BST 2018 774 301.60 XLON 18296XJ4vyh
Tue 23 Oct 11:38:51 BST 2018 168 301.55 XLON 18296XJ4vyo
Tue 23 Oct 11:38:51 BST 2018 587 301.55 XLON 18296XJ4vym
Tue 23 Oct 11:38:51 BST 2018 519 301.55 CHIX 18296XJ4vyp
Tue 23 Oct 11:39:01 BST 2018 452 301.55 XLON 18296XJ4vzj
Tue 23 Oct 11:39:20 BST 2018 1135 301.50 CHIX 18296XJ4w02
Tue 23 Oct 11:39:20 BST 2018 136 301.50 XLON 18296XJ4w03
Tue 23 Oct 11:39:20 BST 2018 1783 301.50 XLON 18296XJ4w05
Tue 23 Oct 11:39:20 BST 2018 569 301.50 XLON 18296XJ4w07
Tue 23 Oct 11:39:20 BST 2018 96 301.50 XLON 18296XJ4w08
Tue 23 Oct 11:40:11 BST 2018 324 301.45 XLON 18296XJ4w33
Tue 23 Oct 11:40:11 BST 2018 1464 301.45 CHIX 18296XJ4w32
Tue 23 Oct 11:40:11 BST 2018 1385 301.45 XLON 18296XJ4w34
Tue 23 Oct 11:40:11 BST 2018 1500 301.45 XLON 18296XJ4w35
Tue 23 Oct 11:41:15 BST 2018 1545 301.40 XLON 18296XJ4w75
Tue 23 Oct 11:41:15 BST 2018 705 301.40 CHIX 18296XJ4w76
Tue 23 Oct 11:41:57 BST 2018 197 301.40 XLON 18296XJ4wa4
Tue 23 Oct 11:41:57 BST 2018 136 301.40 XLON 18296XJ4wa2
Tue 23 Oct 11:41:57 BST 2018 110 301.40 XLON 18296XJ4wa3
Tue 23 Oct 11:41:57 BST 2018 2060 301.40 XLON 18296XJ4wa1
Tue 23 Oct 11:41:57 BST 2018 616 301.40 CHIX 18296XJ4wa6
Tue 23 Oct 11:41:57 BST 2018 941 301.40 CHIX 18296XJ4wa5
Tue 23 Oct 11:41:57 BST 2018 1 301.40 CHIX 18296XJ4wa7
Tue 23 Oct 11:42:02 BST 2018 835 301.35 CHIX 18296XJ4wbc
Tue 23 Oct 11:42:02 BST 2018 519 301.35 CHIX 18296XJ4wbb
Tue 23 Oct 11:42:02 BST 2018 935 301.35 XLON 18296XJ4wbd
Tue 23 Oct 11:42:02 BST 2018 1831 301.35 XLON 18296XJ4wbe
Tue 23 Oct 11:42:04 BST 2018 1927 301.25 CHIX 18296XJ4wbr
Tue 23 Oct 11:42:10 BST 2018 2006 301.25 XLON 18296XJ4wcb
Tue 23 Oct 11:42:10 BST 2018 2217 301.25 XLON 18296XJ4wcc
Tue 23 Oct 11:44:16 BST 2018 123 301.20 CHIX 18296XJ4wm9
Tue 23 Oct 11:44:16 BST 2018 2053 301.20 CHIX 18296XJ4wma
Tue 23 Oct 11:44:45 BST 2018 2865 301.20 XLON 18296XJ4wo6
Tue 23 Oct 11:44:45 BST 2018 1904 301.20 XLON 18296XJ4wo8
Tue 23 Oct 11:48:14 BST 2018 430 301.10 CHIX 18296XJ4xef
Tue 23 Oct 11:48:19 BST 2018 451 301.05 XLON 18296XJ4xep
Tue 23 Oct 11:48:19 BST 2018 1769 301.05 XLON 18296XJ4xeq
Tue 23 Oct 11:48:19 BST 2018 500 301.05 CHIX 18296XJ4xes
Tue 23 Oct 11:48:19 BST 2018 1014 301.05 CHIX 18296XJ4xer
Tue 23 Oct 11:48:31 BST 2018 520 301.05 CHIX 18296XJ4xg9
Tue 23 Oct 11:48:31 BST 2018 516 301.05 XLON 18296XJ4xga
Tue 23 Oct 11:49:19 BST 2018 520 301.20 CHIX 18296XJ4xlh
Tue 23 Oct 11:49:19 BST 2018 520 301.20 CHIX 18296XJ4xlf
Tue 23 Oct 11:49:19 BST 2018 367 301.20 XLON 18296XJ4xlj
Tue 23 Oct 11:49:19 BST 2018 478 301.20 XLON 18296XJ4xll
Tue 23 Oct 11:49:54 BST 2018 334 301.20 CHIX 18296XJ4xtd
Tue 23 Oct 11:49:54 BST 2018 520 301.20 CHIX 18296XJ4xte
Tue 23 Oct 11:49:54 BST 2018 475 301.20 XLON 18296XJ4xtf
Tue 23 Oct 11:50:54 BST 2018 884 301.65 CHIX 18296XJ4y2d
Tue 23 Oct 11:50:54 BST 2018 1933 301.65 XLON 18296XJ4y2c
Tue 23 Oct 11:50:54 BST 2018 109 301.65 XLON 18296XJ4y2e
Tue 23 Oct 11:50:54 BST 2018 527 301.60 CHIX 18296XJ4y2f
Tue 23 Oct 11:50:54 BST 2018 149 301.60 CHIX 18296XJ4y2g
Tue 23 Oct 11:51:20 BST 2018 296 301.70 CHIX 18296XJ4y5n
Tue 23 Oct 11:51:20 BST 2018 84 301.70 BATE 18296XJ4y5o
Tue 23 Oct 11:51:26 BST 2018 1112 301.60 XLON 18296XJ4y79
Tue 23 Oct 11:51:26 BST 2018 896 301.60 XLON 18296XJ4y77
Tue 23 Oct 11:51:26 BST 2018 519 301.60 CHIX 18296XJ4y7b
Tue 23 Oct 11:51:26 BST 2018 550 301.60 CHIX 18296XJ4y7c
Tue 23 Oct 11:52:50 BST 2018 1687 301.90 XLON 18296XJ4yen
Tue 23 Oct 11:52:50 BST 2018 684 301.95 XLON 18296XJ4yem
Tue 23 Oct 11:52:50 BST 2018 518 301.95 CHIX 18296XJ4yeo
Tue 23 Oct 11:52:50 BST 2018 936 301.90 XLON 18296XJ4yep
Tue 23 Oct 11:52:50 BST 2018 1489 301.85 XLON 18296XJ4yeq
Tue 23 Oct 11:52:50 BST 2018 196 301.90 CHIX 18296XJ4yer
Tue 23 Oct 11:52:50 BST 2018 518 301.90 CHIX 18296XJ4yet
Tue 23 Oct 11:52:50 BST 2018 575 301.90 CHIX 18296XJ4yes
Tue 23 Oct 11:53:04 BST 2018 875 301.85 XLON 18296XJ4yfe
Tue 23 Oct 11:53:04 BST 2018 1041 301.85 XLON 18296XJ4yff
Tue 23 Oct 11:53:04 BST 2018 542 301.85 XLON 18296XJ4yfg
Tue 23 Oct 11:53:04 BST 2018 723 301.85 CHIX 18296XJ4yfi
Tue 23 Oct 11:53:04 BST 2018 519 301.85 CHIX 18296XJ4yfh
Tue 23 Oct 11:53:04 BST 2018 1087 301.80 XLON 18296XJ4yfm
Tue 23 Oct 11:53:04 BST 2018 385 301.80 XLON 18296XJ4yfl
Tue 23 Oct 11:53:04 BST 2018 361 301.80 XLON 18296XJ4yfo
Tue 23 Oct 11:53:04 BST 2018 662 301.80 CHIX 18296XJ4yfq
Tue 23 Oct 11:53:04 BST 2018 519 301.80 CHIX 18296XJ4yfp
Tue 23 Oct 11:53:04 BST 2018 330 301.75 CHIX 18296XJ4yfr
Tue 23 Oct 11:56:00 BST 2018 1168 302.00 CHIX 18296XJ4yvp
Tue 23 Oct 11:56:00 BST 2018 2558 302.00 XLON 18296XJ4yvs
Tue 23 Oct 11:56:11 BST 2018 618 301.90 XLON 18296XJ4ywb
Tue 23 Oct 11:56:11 BST 2018 437 301.90 XLON 18296XJ4ywc
Tue 23 Oct 11:56:11 BST 2018 147 301.90 XLON 18296XJ4ywd
Tue 23 Oct 11:56:11 BST 2018 1 301.90 XLON 18296XJ4ywe
Tue 23 Oct 11:56:11 BST 2018 412 301.90 CHIX 18296XJ4ywj
Tue 23 Oct 11:56:11 BST 2018 734 301.90 CHIX 18296XJ4ywh
Tue 23 Oct 11:56:11 BST 2018 191 301.90 CHIX 18296XJ4ywf
Tue 23 Oct 11:56:11 BST 2018 521 301.90 CHIX 18296XJ4ywg
Tue 23 Oct 11:56:22 BST 2018 655 301.85 CHIX 18296XJ4yy4
Tue 23 Oct 11:56:25 BST 2018 1771 301.80 XLON 18296XJ4yym
Tue 23 Oct 11:56:25 BST 2018 809 301.80 CHIX 18296XJ4yyn
Tue 23 Oct 11:58:02 BST 2018 518 302.00 CHIX 18296XJ4z6a
Tue 23 Oct 11:58:02 BST 2018 547 302.00 XLON 18296XJ4z69
Tue 23 Oct 11:58:06 BST 2018 1668 301.95 XLON 18296XJ4z6r
Tue 23 Oct 11:58:06 BST 2018 763 301.95 CHIX 18296XJ4z6t
Tue 23 Oct 11:58:20 BST 2018 3031 301.90 XLON 18296XJ4z8e
Tue 23 Oct 11:58:20 BST 2018 1382 301.90 CHIX 18296XJ4z8f
Tue 23 Oct 11:58:20 BST 2018 1 301.90 CHIX 18296XJ4z8h
Tue 23 Oct 11:59:11 BST 2018 575 301.95 XLON 18296XJ4zcv
Tue 23 Oct 11:59:11 BST 2018 2371 301.95 XLON 18296XJ4zcw
Tue 23 Oct 11:59:11 BST 2018 1345 301.95 CHIX 18296XJ4zcy
Tue 23 Oct 11:59:41 BST 2018 1006 301.90 CHIX 18296XJ4zfl
Tue 23 Oct 11:59:41 BST 2018 139 301.90 CHIX 18296XJ4zfm
Tue 23 Oct 11:59:41 BST 2018 2507 301.90 XLON 18296XJ4zfn
Tue 23 Oct 12:03:00 BST 2018 160 301.90 CHIX 18296XJ4zym
Tue 23 Oct 12:03:00 BST 2018 518 301.90 CHIX 18296XJ4zyl
Tue 23 Oct 12:03:00 BST 2018 358 301.90 CHIX 18296XJ4zyn
Tue 23 Oct 12:03:00 BST 2018 963 301.90 XLON 18296XJ4zyo
Tue 23 Oct 12:03:00 BST 2018 337 301.90 XLON 18296XJ4zyp
Tue 23 Oct 12:03:00 BST 2018 411 301.90 XLON 18296XJ4zyq
Tue 23 Oct 12:03:32 BST 2018 303 301.90 CHIX 18296XJ502s
Tue 23 Oct 12:03:48 BST 2018 401 301.90 CHIX 18296XJ505v
Tue 23 Oct 12:03:48 BST 2018 1528 301.85 XLON 18296XJ505x
Tue 23 Oct 12:03:51 BST 2018 16 301.85 XLON 18296XJ5065
Tue 23 Oct 12:03:51 BST 2018 1274 301.85 XLON 18296XJ5066
Tue 23 Oct 12:04:44 BST 2018 1242 302.05 CHIX 18296XJ50be
Tue 23 Oct 12:04:44 BST 2018 1214 302.05 XLON 18296XJ50bf
Tue 23 Oct 12:04:44 BST 2018 228 302.05 XLON 18296XJ50bg
Tue 23 Oct 12:04:44 BST 2018 1279 302.05 XLON 18296XJ50bh
Tue 23 Oct 12:04:46 BST 2018 237 302.05 CHIX 18296XJ50bv
Tue 23 Oct 12:04:48 BST 2018 206 302.00 XLON 18296XJ50c0
Tue 23 Oct 12:04:48 BST 2018 1134 302.00 XLON 18296XJ50c1
Tue 23 Oct 12:04:48 BST 2018 612 302.00 CHIX 18296XJ50c2
Tue 23 Oct 12:04:48 BST 2018 518 302.00 CHIX 18296XJ50c3
Tue 23 Oct 12:04:48 BST 2018 505 302.00 XLON 18296XJ50c4
Tue 23 Oct 12:04:49 BST 2018 759 301.95 CHIX 18296XJ50cb
Tue 23 Oct 12:04:49 BST 2018 1885 301.95 XLON 18296XJ50cc
Tue 23 Oct 12:04:49 BST 2018 565 301.95 XLON 18296XJ50cd
Tue 23 Oct 12:04:49 BST 2018 518 301.95 CHIX 18296XJ50cf
Tue 23 Oct 12:04:49 BST 2018 101 301.95 CHIX 18296XJ50ce
Tue 23 Oct 12:05:04 BST 2018 1642 301.80 XLON 18296XJ50f1
Tue 23 Oct 12:05:04 BST 2018 750 301.80 CHIX 18296XJ50f3
Tue 23 Oct 12:05:04 BST 2018 345 301.80 CHIX 18296XJ50f2
Tue 23 Oct 12:06:04 BST 2018 314 301.90 CHIX 18296XJ50mt
Tue 23 Oct 12:06:04 BST 2018 729 301.90 CHIX 18296XJ50mw
Tue 23 Oct 12:06:04 BST 2018 636 301.90 CHIX 18296XJ50mx
Tue 23 Oct 12:06:04 BST 2018 2019 301.90 XLON 18296XJ50mu
Tue 23 Oct 12:06:04 BST 2018 267 301.90 XLON 18296XJ50mv
Tue 23 Oct 12:06:44 BST 2018 1596 301.80 CHIX 18296XJ50r0
Tue 23 Oct 12:06:44 BST 2018 1820 301.80 XLON 18296XJ50qz
Tue 23 Oct 12:06:44 BST 2018 1677 301.80 XLON 18296XJ50r1
Tue 23 Oct 12:06:50 BST 2018 727 301.75 XLON 18296XJ50ru
Tue 23 Oct 12:06:50 BST 2018 2165 301.75 XLON 18296XJ50rt
Tue 23 Oct 12:06:50 BST 2018 988 301.75 CHIX 18296XJ50rw
Tue 23 Oct 12:06:50 BST 2018 519 301.75 CHIX 18296XJ50rx
Tue 23 Oct 12:06:50 BST 2018 719 301.75 CHIX 18296XJ50rv
Tue 23 Oct 12:08:25 BST 2018 1177 301.40 XLON 18296XJ5144
Tue 23 Oct 12:10:47 BST 2018 489 301.70 XLON 18296XJ51gq
Tue 23 Oct 12:10:47 BST 2018 519 301.70 CHIX 18296XJ51gr
Tue 23 Oct 12:11:20 BST 2018 644 301.70 XLON 18296XJ51ka
Tue 23 Oct 12:11:20 BST 2018 1034 301.70 XLON 18296XJ51k9
Tue 23 Oct 12:11:20 BST 2018 519 301.70 CHIX 18296XJ51kc
Tue 23 Oct 12:11:20 BST 2018 519 301.70 CHIX 18296XJ51kb
Tue 23 Oct 12:12:01 BST 2018 196 301.90 XLON 18296XJ51mn
Tue 23 Oct 12:12:01 BST 2018 183 301.90 XLON 18296XJ51mq
Tue 23 Oct 12:12:01 BST 2018 1345 301.90 XLON 18296XJ51mp
Tue 23 Oct 12:12:01 BST 2018 705 301.90 CHIX 18296XJ51mr
Tue 23 Oct 12:13:27 BST 2018 528 302.15 XLON 18296XJ51ua
Tue 23 Oct 12:13:27 BST 2018 245 302.15 CHIX 18296XJ51ub
Tue 23 Oct 12:13:27 BST 2018 101 302.15 CHIX 18296XJ51uc
Tue 23 Oct 12:13:27 BST 2018 518 302.15 CHIX 18296XJ51uf
Tue 23 Oct 12:13:27 BST 2018 5 302.15 CHIX 18296XJ51ud
Tue 23 Oct 12:13:46 BST 2018 804 302.25 CHIX 18296XJ51w3
Tue 23 Oct 12:13:58 BST 2018 518 302.05 CHIX 18296XJ51xp
Tue 23 Oct 12:13:58 BST 2018 518 302.05 CHIX 18296XJ51xq
Tue 23 Oct 12:13:58 BST 2018 529 302.05 CHIX 18296XJ51xo
Tue 23 Oct 12:14:44 BST 2018 518 302.25 CHIX 18296XJ5237
Tue 23 Oct 12:14:44 BST 2018 518 302.25 CHIX 18296XJ5235
Tue 23 Oct 12:14:44 BST 2018 859 302.25 XLON 18296XJ5236
Tue 23 Oct 12:14:44 BST 2018 169 302.25 XLON 18296XJ5238
Tue 23 Oct 12:14:44 BST 2018 549 302.25 XLON 18296XJ5239
Tue 23 Oct 12:15:36 BST 2018 517 302.45 CHIX 18296XJ52aa
Tue 23 Oct 12:15:36 BST 2018 681 302.45 XLON 18296XJ52ab
Tue 23 Oct 12:16:04 BST 2018 1389 302.45 XLON 18296XJ52ep
Tue 23 Oct 12:16:04 BST 2018 320 302.45 CHIX 18296XJ52ex
Tue 23 Oct 12:16:04 BST 2018 495 302.45 CHIX 18296XJ52ev
Tue 23 Oct 12:16:04 BST 2018 635 302.45 CHIX 18296XJ52et
Tue 23 Oct 12:16:04 BST 2018 341 302.45 CHIX 18296XJ52er
Tue 23 Oct 12:16:04 BST 2018 614 302.40 CHIX 18296XJ52f1
Tue 23 Oct 12:16:04 BST 2018 490 302.40 CHIX 18296XJ52ez
Tue 23 Oct 12:16:04 BST 2018 66 302.40 XLON 18296XJ52f3
Tue 23 Oct 12:16:04 BST 2018 1276 302.40 XLON 18296XJ52f4
Tue 23 Oct 12:16:07 BST 2018 384 302.40 CHIX 18296XJ52fk
Tue 23 Oct 12:16:07 BST 2018 212 302.40 CHIX 18296XJ52fl
Tue 23 Oct 12:16:34 BST 2018 2284 302.30 XLON 18296XJ52iu
Tue 23 Oct 12:16:34 BST 2018 651 302.30 CHIX 18296XJ52iy
Tue 23 Oct 12:16:34 BST 2018 1043 302.30 CHIX 18296XJ52iw
Tue 23 Oct 12:17:02 BST 2018 8 302.40 XLON 18296XJ52kt
Tue 23 Oct 12:17:02 BST 2018 1095 302.40 XLON 18296XJ52kv
Tue 23 Oct 12:17:02 BST 2018 546 302.40 CHIX 18296XJ52kx
Tue 23 Oct 12:17:02 BST 2018 283 302.40 CHIX 18296XJ52ky
Tue 23 Oct 12:17:16 BST 2018 816 302.35 CHIX 18296XJ52lv
Tue 23 Oct 12:17:16 BST 2018 1784 302.35 XLON 18296XJ52lx
Tue 23 Oct 12:17:21 BST 2018 518 302.30 CHIX 18296XJ52mk
Tue 23 Oct 12:17:21 BST 2018 930 302.30 CHIX 18296XJ52mi
Tue 23 Oct 12:17:21 BST 2018 608 302.30 XLON 18296XJ52mj
Tue 23 Oct 12:17:21 BST 2018 2037 302.30 XLON 18296XJ52mh
Tue 23 Oct 12:18:44 BST 2018 530 302.25 XLON 18296XJ52ul
Tue 23 Oct 12:18:44 BST 2018 761 302.25 XLON 18296XJ52um
Tue 23 Oct 12:18:44 BST 2018 518 302.25 CHIX 18296XJ52un
Tue 23 Oct 12:18:44 BST 2018 518 302.25 CHIX 18296XJ52uo
Tue 23 Oct 12:18:49 BST 2018 773 301.90 XLON 18296XJ52vc
Tue 23 Oct 12:18:49 BST 2018 1105 301.95 XLON 18296XJ52vb
Tue 23 Oct 12:18:49 BST 2018 10 301.85 XLON 18296XJ52vg
Tue 23 Oct 12:18:49 BST 2018 1121 301.85 XLON 18296XJ52vf
Tue 23 Oct 12:18:49 BST 2018 546 301.95 CHIX 18296XJ52vd
Tue 23 Oct 12:18:49 BST 2018 518 301.90 CHIX 18296XJ52ve
Tue 23 Oct 12:18:49 BST 2018 242 301.85 XLON 18296XJ52vi
Tue 23 Oct 12:18:49 BST 2018 70 301.85 XLON 18296XJ52vh
Tue 23 Oct 12:18:49 BST 2018 208 301.85 CHIX 18296XJ52vj
Tue 23 Oct 12:18:49 BST 2018 347 301.85 CHIX 18296XJ52vk
Tue 23 Oct 12:18:49 BST 2018 583 301.85 CHIX 18296XJ52vl
Tue 23 Oct 12:18:49 BST 2018 606 301.80 XLON 18296XJ52vm
Tue 23 Oct 12:19:06 BST 2018 628 301.90 CHIX 18296XJ52wo
Tue 23 Oct 12:19:06 BST 2018 1373 301.90 XLON 18296XJ52wn
Tue 23 Oct 12:19:08 BST 2018 1498 301.80 XLON 18296XJ52wv
Tue 23 Oct 12:19:08 BST 2018 685 301.80 CHIX 18296XJ52wu
Tue 23 Oct 12:19:10 BST 2018 588 301.70 CHIX 18296XJ52x3
Tue 23 Oct 12:19:10 BST 2018 1190 301.70 XLON 18296XJ52x5
Tue 23 Oct 12:19:46 BST 2018 273 301.65 XLON 18296XJ530l
Tue 23 Oct 12:19:47 BST 2018 316 301.50 XLON 18296XJ530u
Tue 23 Oct 12:19:47 BST 2018 251 301.50 XLON 18296XJ530v
Tue 23 Oct 12:19:47 BST 2018 519 301.50 CHIX 18296XJ530t
Tue 23 Oct 12:19:50 BST 2018 269 301.20 XLON 18296XJ531c
Tue 23 Oct 12:19:50 BST 2018 565 301.20 CHIX 18296XJ531b
Tue 23 Oct 12:21:00 BST 2018 1568 301.50 XLON 18296XJ53bv
Tue 23 Oct 12:21:00 BST 2018 717 301.50 CHIX 18296XJ53bw
Tue 23 Oct 12:21:47 BST 2018 270 301.15 CHIX 18296XJ53lq
Tue 23 Oct 12:22:34 BST 2018 1113 301.45 XLON 18296XJ53qh
Tue 23 Oct 12:22:34 BST 2018 551 301.45 CHIX 18296XJ53qi
Tue 23 Oct 12:22:36 BST 2018 863 301.25 XLON 18296XJ53qn
Tue 23 Oct 12:22:36 BST 2018 520 301.25 CHIX 18296XJ53qo
Tue 23 Oct 12:22:36 BST 2018 835 301.15 CHIX 18296XJ53qq
Tue 23 Oct 12:22:36 BST 2018 1830 301.15 XLON 18296XJ53qp
Tue 23 Oct 12:22:37 BST 2018 1822 301.05 XLON 18296XJ53qr
Tue 23 Oct 12:22:37 BST 2018 833 301.05 CHIX 18296XJ53qs
Tue 23 Oct 12:23:50 BST 2018 1130 299.05 XLON 18296XJ53z0
Tue 23 Oct 12:23:52 BST 2018 1400 298.90 XLON 18296XJ53z4
Tue 23 Oct 12:23:52 BST 2018 334 298.90 CHIX 18296XJ53z5
Tue 23 Oct 12:23:52 BST 2018 306 298.90 CHIX 18296XJ53z6
Tue 23 Oct 12:24:23 BST 2018 241 298.25 XLON 18296XJ541b
Tue 23 Oct 12:24:23 BST 2018 381 298.35 CHIX 18296XJ541c
Tue 23 Oct 12:24:24 BST 2018 698 298.50 CHIX 18296XJ541d
Tue 23 Oct 12:24:25 BST 2018 365 298.25 CHIX 18296XJ541i
Tue 23 Oct 12:24:29 BST 2018 525 298.20 CHIX 18296XJ541k
Tue 23 Oct 12:24:29 BST 2018 635 298.20 XLON 18296XJ541l
Tue 23 Oct 12:25:43 BST 2018 806 298.90 CHIX 18296XJ547h
Tue 23 Oct 12:25:43 BST 2018 523 299.00 CHIX 18296XJ547g
Tue 23 Oct 12:25:43 BST 2018 1766 298.90 XLON 18296XJ547k
Tue 23 Oct 12:25:43 BST 2018 887 299.00 XLON 18296XJ547i
Tue 23 Oct 12:25:43 BST 2018 965 298.80 XLON 18296XJ547l
Tue 23 Oct 12:28:26 BST 2018 1137 299.20 CHIX 18296XJ54m5
Tue 23 Oct 12:28:26 BST 2018 2491 299.20 XLON 18296XJ54m4
Tue 23 Oct 12:30:17 BST 2018 3184 299.80 XLON 18296XJ54xc
Tue 23 Oct 12:30:17 BST 2018 1912 299.80 XLON 18296XJ54xd
Tue 23 Oct 12:30:17 BST 2018 873 299.80 CHIX 18296XJ54xh
Tue 23 Oct 12:30:17 BST 2018 1453 299.80 CHIX 18296XJ54xf
Tue 23 Oct 12:30:17 BST 2018 1034 299.75 CHIX 18296XJ54xm
Tue 23 Oct 12:30:17 BST 2018 2263 299.75 XLON 18296XJ54xr
Tue 23 Oct 12:33:55 BST 2018 27 299.65 XLON 18296XJ55ly
Tue 23 Oct 12:33:55 BST 2018 2458 299.65 XLON 18296XJ55lz
Tue 23 Oct 12:33:55 BST 2018 1122 299.65 CHIX 18296XJ55m0
Tue 23 Oct 12:33:55 BST 2018 12 299.65 CHIX 18296XJ55m1
Tue 23 Oct 12:33:57 BST 2018 1087 299.55 XLON 18296XJ55m9
Tue 23 Oct 12:33:57 BST 2018 1490 299.60 XLON 18296XJ55m8
Tue 23 Oct 12:33:57 BST 2018 681 299.60 CHIX 18296XJ55ma
Tue 23 Oct 12:33:57 BST 2018 884 299.50 CHIX 18296XJ55mc
Tue 23 Oct 12:33:57 BST 2018 537 299.55 CHIX 18296XJ55mb
Tue 23 Oct 12:33:57 BST 2018 368 299.50 XLON 18296XJ55md
Tue 23 Oct 12:33:58 BST 2018 1567 299.50 XLON 18296XJ55mf
Tue 23 Oct 12:36:32 BST 2018 201 300.05 CHIX 18296XJ567n
Tue 23 Oct 12:36:36 BST 2018 1455 300.00 XLON 18296XJ568y
Tue 23 Oct 12:36:36 BST 2018 172 300.00 CHIX 18296XJ568z
Tue 23 Oct 12:36:51 BST 2018 944 300.05 XLON 18296XJ56az
Tue 23 Oct 12:36:51 BST 2018 522 300.05 CHIX 18296XJ56ay
Tue 23 Oct 12:36:54 BST 2018 528 300.00 XLON 18296XJ56be
Tue 23 Oct 12:37:03 BST 2018 778 300.00 CHIX 18296XJ56dr
Tue 23 Oct 12:37:03 BST 2018 1704 300.00 XLON 18296XJ56ds
Tue 23 Oct 12:37:03 BST 2018 1 300.00 XLON 18296XJ56dt
Tue 23 Oct 12:37:05 BST 2018 418 299.95 CHIX 18296XJ56e1
Tue 23 Oct 12:38:27 BST 2018 2385 299.90 XLON 18296XJ56nn
Tue 23 Oct 12:38:27 BST 2018 1089 299.90 CHIX 18296XJ56no
Tue 23 Oct 12:38:27 BST 2018 555 299.90 CHIX 18296XJ56np
Tue 23 Oct 12:38:39 BST 2018 3787 299.55 XLON 18296XJ56pv
Tue 23 Oct 12:38:39 BST 2018 1727 299.55 CHIX 18296XJ56pw
Tue 23 Oct 12:39:59 BST 2018 1474 299.15 XLON 18296XJ56yj
Tue 23 Oct 12:39:59 BST 2018 673 299.15 CHIX 18296XJ56yk
Tue 23 Oct 12:41:19 BST 2018 1861 299.20 XLON 18296XJ574m
Tue 23 Oct 12:42:23 BST 2018 700 299.00 CHIX 18296XJ578z
Tue 23 Oct 12:42:23 BST 2018 567 299.00 CHIX 18296XJ5790
Tue 23 Oct 12:42:23 BST 2018 2777 299.00 XLON 18296XJ5791
Tue 23 Oct 12:42:23 BST 2018 70 299.00 XLON 18296XJ5792
Tue 23 Oct 12:42:23 BST 2018 193 299.00 CHIX 18296XJ5793
Tue 23 Oct 12:42:24 BST 2018 1013 298.90 XLON 18296XJ5794
Tue 23 Oct 12:42:24 BST 2018 524 298.90 CHIX 18296XJ5796
Tue 23 Oct 12:42:31 BST 2018 582 298.85 CHIX 18296XJ579g
Tue 23 Oct 12:42:31 BST 2018 1178 298.85 XLON 18296XJ579i
Tue 23 Oct 12:42:31 BST 2018 1108 298.60 XLON 18296XJ57a8
Tue 23 Oct 12:42:31 BST 2018 548 298.60 CHIX 18296XJ57a3
Tue 23 Oct 12:43:30 BST 2018 1182 298.65 XLON 18296XJ57g5
Tue 23 Oct 12:43:30 BST 2018 585 298.65 CHIX 18296XJ57g3
Tue 23 Oct 12:43:34 BST 2018 1626 298.65 XLON 18296XJ57h4
Tue 23 Oct 12:43:34 BST 2018 792 298.65 XLON 18296XJ57h5
Tue 23 Oct 12:43:34 BST 2018 1104 298.65 CHIX 18296XJ57h6
Tue 23 Oct 12:44:10 BST 2018 1554 298.40 XLON 18296XJ57m5
Tue 23 Oct 12:44:10 BST 2018 709 298.40 CHIX 18296XJ57m7
Tue 23 Oct 12:46:00 BST 2018 1911 298.10 XLON 18296XJ57u5
Tue 23 Oct 12:46:00 BST 2018 873 298.10 CHIX 18296XJ57u6
Tue 23 Oct 12:46:38 BST 2018 718 298.20 CHIX 18296XJ57xn
Tue 23 Oct 12:46:47 BST 2018 1252 298.20 XLON 18296XJ57yy
Tue 23 Oct 12:46:47 BST 2018 608 298.20 CHIX 18296XJ57yz
Tue 23 Oct 12:46:53 BST 2018 96 298.10 XLON 18296XJ57zc
Tue 23 Oct 12:47:00 BST 2018 578 298.05 CHIX 18296XJ5806
Tue 23 Oct 12:47:00 BST 2018 221 298.05 XLON 18296XJ5807
Tue 23 Oct 12:47:00 BST 2018 30 298.05 CHIX 18296XJ5808
Tue 23 Oct 12:47:03 BST 2018 1647 298.00 XLON 18296XJ580w
Tue 23 Oct 12:47:03 BST 2018 2847 298.00 XLON 18296XJ580x
Tue 23 Oct 12:47:03 BST 2018 1126 298.00 CHIX 18296XJ580y
Tue 23 Oct 12:47:03 BST 2018 924 298.00 CHIX 18296XJ580z
Tue 23 Oct 12:47:03 BST 2018 2268 297.95 CHIX 18296XJ5811
Tue 23 Oct 12:47:03 BST 2018 4971 297.95 XLON 18296XJ5813
Tue 23 Oct 12:51:56 BST 2018 112 297.50 XLON 18296XJ58xx
Tue 23 Oct 12:52:09 BST 2018 668 297.55 CHIX 18296XJ58zh
Tue 23 Oct 12:52:14 BST 2018 526 297.45 CHIX 18296XJ590o
Tue 23 Oct 12:52:14 BST 2018 668 297.45 XLON 18296XJ590p
Tue 23 Oct 12:53:36 BST 2018 525 298.30 CHIX 18296XJ597g
Tue 23 Oct 12:53:36 BST 2018 401 298.30 XLON 18296XJ597i
Tue 23 Oct 12:53:36 BST 2018 6 298.15 XLON 18296XJ597k
Tue 23 Oct 12:53:36 BST 2018 162 298.15 XLON 18296XJ597j
Tue 23 Oct 12:53:36 BST 2018 737 298.10 CHIX 18296XJ597p
Tue 23 Oct 12:53:36 BST 2018 1612 298.10 XLON 18296XJ597q
Tue 23 Oct 12:53:37 BST 2018 745 298.10 XLON 18296XJ597s
Tue 23 Oct 12:53:37 BST 2018 525 298.10 CHIX 18296XJ597t
Tue 23 Oct 12:53:37 BST 2018 554 298.05 CHIX 18296XJ597u
Tue 23 Oct 12:53:37 BST 2018 1121 298.05 XLON 18296XJ597v
Tue 23 Oct 12:54:26 BST 2018 525 297.85 CHIX 18296XJ59cj
Tue 23 Oct 12:54:26 BST 2018 525 297.85 CHIX 18296XJ59ch
Tue 23 Oct 12:54:26 BST 2018 520 297.85 XLON 18296XJ59ck
Tue 23 Oct 12:54:26 BST 2018 595 297.85 XLON 18296XJ59ci
Tue 23 Oct 12:54:53 BST 2018 705 297.85 CHIX 18296XJ59g3
Tue 23 Oct 12:54:53 BST 2018 1541 297.85 XLON 18296XJ59g4
Tue 23 Oct 12:54:53 BST 2018 976 297.80 BATE 18296XJ59g6
Tue 23 Oct 12:56:01 BST 2018 3265 298.05 XLON 18296XJ59lo
Tue 23 Oct 12:56:01 BST 2018 1156 298.05 CHIX 18296XJ59lp
Tue 23 Oct 12:56:01 BST 2018 334 298.05 CHIX 18296XJ59lq
Tue 23 Oct 12:57:01 BST 2018 1676 298.50 XLON 18296XJ59pu
Tue 23 Oct 12:57:01 BST 2018 632 298.50 CHIX 18296XJ59pv
Tue 23 Oct 12:57:01 BST 2018 766 298.50 CHIX 18296XJ59pw
Tue 23 Oct 12:58:47 BST 2018 166 298.80 XLON 18296XJ59zv
Tue 23 Oct 12:58:47 BST 2018 1144 298.80 XLON 18296XJ59zx
Tue 23 Oct 12:58:47 BST 2018 672 298.80 XLON 18296XJ59zw
Tue 23 Oct 12:58:47 BST 2018 565 298.80 CHIX 18296XJ59zz
Tue 23 Oct 12:58:47 BST 2018 524 298.80 CHIX 18296XJ59zy
Tue 23 Oct 12:58:47 BST 2018 317 298.80 CHIX 18296XJ5a00
Tue 23 Oct 12:58:47 BST 2018 414 298.80 CHIX 18296XJ5a01
Tue 23 Oct 12:59:03 BST 2018 1295 298.85 XLON 18296XJ5a1h
Tue 23 Oct 12:59:03 BST 2018 607 298.85 CHIX 18296XJ5a1i
Tue 23 Oct 12:59:03 BST 2018 544 298.85 CHIX 18296XJ5a1j
Tue 23 Oct 13:00:00 BST 2018 1095 299.05 XLON 18296XJ5a35
Tue 23 Oct 13:00:00 BST 2018 109 299.05 CHIX 18296XJ5a36
Tue 23 Oct 13:00:28 BST 2018 152 299.00 XLON 18296XJ5a4y
Tue 23 Oct 13:00:28 BST 2018 1392 299.00 XLON 18296XJ5a4w
Tue 23 Oct 13:00:28 BST 2018 1650 299.00 XLON 18296XJ5a4z
Tue 23 Oct 13:00:28 BST 2018 753 299.00 CHIX 18296XJ5a52
Tue 23 Oct 13:00:28 BST 2018 635 299.00 CHIX 18296XJ5a50
Tue 23 Oct 13:00:28 BST 2018 433 299.00 CHIX 18296XJ5a53
Tue 23 Oct 13:02:01 BST 2018 2352 299.50 XLON 18296XJ5ad9
Tue 23 Oct 13:02:01 BST 2018 1073 299.50 CHIX 18296XJ5ada
Tue 23 Oct 13:02:01 BST 2018 523 299.50 CHIX 18296XJ5adb
Tue 23 Oct 13:02:35 BST 2018 1068 299.55 XLON 18296XJ5aez
Tue 23 Oct 13:02:35 BST 2018 528 299.55 CHIX 18296XJ5af0
Tue 23 Oct 13:02:35 BST 2018 293 299.55 CHIX 18296XJ5af1
Tue 23 Oct 13:02:35 BST 2018 1975 299.50 XLON 18296XJ5af2
Tue 23 Oct 13:02:45 BST 2018 1528 299.35 XLON 18296XJ5ag3
Tue 23 Oct 13:02:45 BST 2018 698 299.35 CHIX 18296XJ5ag4
Tue 23 Oct 13:03:55 BST 2018 1876 299.75 XLON 18296XJ5am1
Tue 23 Oct 13:03:55 BST 2018 857 299.75 CHIX 18296XJ5am2
Tue 23 Oct 13:04:35 BST 2018 592 299.70 CHIX 18296XJ5ar5
Tue 23 Oct 13:04:35 BST 2018 1196 299.70 XLON 18296XJ5ar6
Tue 23 Oct 13:05:19 BST 2018 1810 300.00 XLON 18296XJ5b1d
Tue 23 Oct 13:05:19 BST 2018 2872 300.00 XLON 18296XJ5b1e
Tue 23 Oct 13:05:19 BST 2018 2136 300.00 CHIX 18296XJ5b1f
Tue 23 Oct 13:05:19 BST 2018 3138 299.90 XLON 18296XJ5b1g
Tue 23 Oct 13:05:19 BST 2018 1433 299.90 CHIX 18296XJ5b1h
Tue 23 Oct 13:07:12 BST 2018 189 300.10 XLON 18296XJ5bas
Tue 23 Oct 13:08:01 BST 2018 3050 300.20 XLON 18296XJ5bg7
Tue 23 Oct 13:08:01 BST 2018 876 300.20 XLON 18296XJ5bg8
Tue 23 Oct 13:08:01 BST 2018 1791 300.20 CHIX 18296XJ5bga
Tue 23 Oct 13:09:15 BST 2018 1998 300.10 XLON 18296XJ5bp0
Tue 23 Oct 13:09:15 BST 2018 913 300.10 CHIX 18296XJ5bp2
Tue 23 Oct 13:10:50 BST 2018 82 300.30 CHIX 18296XJ5c30
Tue 23 Oct 13:10:50 BST 2018 439 300.30 CHIX 18296XJ5c31
Tue 23 Oct 13:10:50 BST 2018 791 300.30 XLON 18296XJ5c32
Tue 23 Oct 13:11:13 BST 2018 1233 300.30 XLON 18296XJ5c6a
Tue 23 Oct 13:11:13 BST 2018 604 300.30 CHIX 18296XJ5c6b
Tue 23 Oct 13:11:13 BST 2018 682 300.30 CHIX 18296XJ5c6c
Tue 23 Oct 13:11:44 BST 2018 799 300.35 CHIX 18296XJ5c8p
Tue 23 Oct 13:11:44 BST 2018 1690 300.35 XLON 18296XJ5c8r
Tue 23 Oct 13:11:44 BST 2018 57 300.35 XLON 18296XJ5c8s
Tue 23 Oct 13:11:49 BST 2018 3699 300.30 XLON 18296XJ5c94
Tue 23 Oct 13:11:49 BST 2018 750 300.30 BATE 18296XJ5c96
Tue 23 Oct 13:11:49 BST 2018 590 300.30 CHIX 18296XJ5c95
Tue 23 Oct 13:14:20 BST 2018 599 300.35 XLON 18296XJ5cui
Tue 23 Oct 13:14:20 BST 2018 1530 300.35 XLON 18296XJ5cuj
Tue 23 Oct 13:14:20 BST 2018 240 300.35 CHIX 18296XJ5cum
Tue 23 Oct 13:14:20 BST 2018 521 300.35 CHIX 18296XJ5cuk
Tue 23 Oct 13:14:20 BST 2018 699 300.35 CHIX 18296XJ5cul
Tue 23 Oct 13:14:20 BST 2018 2332 300.30 XLON 18296XJ5cun
Tue 23 Oct 13:14:20 BST 2018 1065 300.30 CHIX 18296XJ5cuo
Tue 23 Oct 13:14:20 BST 2018 719 300.30 CHIX 18296XJ5cup
Tue 23 Oct 13:14:21 BST 2018 5890 300.25 XLON 18296XJ5cur
Tue 23 Oct 13:14:21 BST 2018 2686 300.25 CHIX 18296XJ5cus
Tue 23 Oct 13:16:59 BST 2018 64 300.55 XLON 18296XJ5djy
Tue 23 Oct 13:17:16 BST 2018 945 300.35 XLON 18296XJ5dl4
Tue 23 Oct 13:17:16 BST 2018 521 300.35 CHIX 18296XJ5dl5
Tue 23 Oct 13:19:56 BST 2018 1113 301.00 CHIX 18296XJ5e12
Tue 23 Oct 13:19:56 BST 2018 1584 301.00 XLON 18296XJ5e11
Tue 23 Oct 13:19:56 BST 2018 853 301.00 XLON 18296XJ5e13
Tue 23 Oct 13:19:56 BST 2018 173 301.00 XLON 18296XJ5e14
Tue 23 Oct 13:20:45 BST 2018 520 301.15 CHIX 18296XJ5e93
Tue 23 Oct 13:20:45 BST 2018 633 301.15 CHIX 18296XJ5e91
Tue 23 Oct 13:20:45 BST 2018 43 301.15 XLON 18296XJ5e95
Tue 23 Oct 13:20:45 BST 2018 332 301.15 XLON 18296XJ5e94
Tue 23 Oct 13:20:45 BST 2018 1384 301.15 XLON 18296XJ5e92
Tue 23 Oct 13:20:45 BST 2018 637 301.10 CHIX 18296XJ5e96
Tue 23 Oct 13:21:34 BST 2018 490 301.40 CHIX 18296XJ5ei1
Tue 23 Oct 13:21:34 BST 2018 309 301.35 XLON 18296XJ5ei3
Tue 23 Oct 13:21:34 BST 2018 1355 301.35 XLON 18296XJ5ei6
Tue 23 Oct 13:21:34 BST 2018 759 301.35 CHIX 18296XJ5ei7
Tue 23 Oct 13:21:34 BST 2018 1 301.35 CHIX 18296XJ5ei8
Tue 23 Oct 13:21:34 BST 2018 184 301.40 CHIX 18296XJ5eia
Tue 23 Oct 13:21:34 BST 2018 425 301.35 CHIX 18296XJ5ei9
Tue 23 Oct 13:22:08 BST 2018 519 301.50 CHIX 18296XJ5ep7
Tue 23 Oct 13:22:08 BST 2018 792 301.50 XLON 18296XJ5ep8
Tue 23 Oct 13:22:08 BST 2018 715 301.45 CHIX 18296XJ5epb
Tue 23 Oct 13:22:08 BST 2018 1124 301.45 XLON 18296XJ5ep9
Tue 23 Oct 13:22:08 BST 2018 442 301.45 XLON 18296XJ5epa
Tue 23 Oct 13:22:08 BST 2018 249 301.35 CHIX 18296XJ5epe
Tue 23 Oct 13:22:08 BST 2018 519 301.35 CHIX 18296XJ5epd
Tue 23 Oct 13:22:08 BST 2018 246 301.35 CHIX 18296XJ5epc
Tue 23 Oct 13:22:08 BST 2018 695 301.35 CHIX 18296XJ5epi
Tue 23 Oct 13:22:08 BST 2018 724 301.35 CHIX 18296XJ5epg
Tue 23 Oct 13:22:08 BST 2018 1583 301.35 XLON 18296XJ5eph
Tue 23 Oct 13:22:08 BST 2018 437 301.35 XLON 18296XJ5epf
Tue 23 Oct 13:22:30 BST 2018 802 301.30 XLON 18296XJ5erd
Tue 23 Oct 13:22:30 BST 2018 519 301.30 CHIX 18296XJ5ere
Tue 23 Oct 13:23:32 BST 2018 304 301.40 XLON 18296XJ5f1n
Tue 23 Oct 13:23:32 BST 2018 1884 301.40 XLON 18296XJ5f1m
Tue 23 Oct 13:23:32 BST 2018 539 301.40 CHIX 18296XJ5f1p
Tue 23 Oct 13:23:32 BST 2018 861 301.40 CHIX 18296XJ5f1o
Tue 23 Oct 13:24:10 BST 2018 519 301.40 CHIX 18296XJ5f6v
Tue 23 Oct 13:24:10 BST 2018 763 301.40 XLON 18296XJ5f6y
Tue 23 Oct 13:25:38 BST 2018 319 302.20 CHIX 18296XJ5fic
Tue 23 Oct 13:25:38 BST 2018 775 302.15 CHIX 18296XJ5fie
Tue 23 Oct 13:25:39 BST 2018 605 302.15 CHIX 18296XJ5fik
Tue 23 Oct 13:25:39 BST 2018 211 302.15 XLON 18296XJ5fil
Tue 23 Oct 13:26:04 BST 2018 806 302.30 CHIX 18296XJ5flk
Tue 23 Oct 13:26:04 BST 2018 3249 302.25 XLON 18296XJ5fll
Tue 23 Oct 13:26:04 BST 2018 1482 302.25 CHIX 18296XJ5flm
Tue 23 Oct 13:26:14 BST 2018 3094 302.15 XLON 18296XJ5fnj
Tue 23 Oct 13:26:14 BST 2018 132 302.15 XLON 18296XJ5fnk
Tue 23 Oct 13:26:15 BST 2018 1145 302.10 XLON 18296XJ5fnl
Tue 23 Oct 13:26:46 BST 2018 1235 302.10 CHIX 18296XJ5ftr
Tue 23 Oct 13:26:46 BST 2018 1016 302.10 CHIX 18296XJ5ftq
Tue 23 Oct 13:26:46 BST 2018 1020 302.10 CHIX 18296XJ5ftp
Tue 23 Oct 13:26:46 BST 2018 2704 302.10 XLON 18296XJ5ftw
Tue 23 Oct 13:26:46 BST 2018 2226 302.10 XLON 18296XJ5ftv
Tue 23 Oct 13:26:46 BST 2018 1090 302.10 XLON 18296XJ5ftu
Tue 23 Oct 13:26:46 BST 2018 3111 302.00 XLON 18296XJ5ftx
Tue 23 Oct 13:26:46 BST 2018 726 302.00 CHIX 18296XJ5fty
Tue 23 Oct 13:26:46 BST 2018 694 302.00 CHIX 18296XJ5ftz
Tue 23 Oct 13:27:03 BST 2018 656 301.65 CHIX 18296XJ5fwd
Tue 23 Oct 13:27:03 BST 2018 1434 301.65 XLON 18296XJ5fwc
Tue 23 Oct 13:27:03 BST 2018 1091 301.60 CHIX 18296XJ5fwg
Tue 23 Oct 13:27:03 BST 2018 916 301.60 XLON 18296XJ5fwf
Tue 23 Oct 13:27:03 BST 2018 1473 301.60 XLON 18296XJ5fwh
Tue 23 Oct 13:33:01 BST 2018 1315 301.60 XLON 18296XJ5gw1
Tue 23 Oct 13:33:01 BST 2018 354 301.60 XLON 18296XJ5gw2
Tue 23 Oct 13:33:01 BST 2018 466 301.60 CHIX 18296XJ5gw3
Tue 23 Oct 13:33:01 BST 2018 603 301.60 CHIX 18296XJ5gw5
Tue 23 Oct 13:33:01 BST 2018 296 301.60 CHIX 18296XJ5gw4
Tue 23 Oct 13:34:03 BST 2018 1056 301.90 XLON 18296XJ5h4f
Tue 23 Oct 13:34:03 BST 2018 452 301.90 CHIX 18296XJ5h4i
Tue 23 Oct 13:34:03 BST 2018 601 301.90 CHIX 18296XJ5h4g
Tue 23 Oct 13:34:03 BST 2018 204 301.90 XLON 18296XJ5h4h
Tue 23 Oct 13:34:24 BST 2018 1747 301.90 XLON 18296XJ5h63
Tue 23 Oct 13:34:24 BST 2018 799 301.90 CHIX 18296XJ5h64
Tue 23 Oct 13:34:24 BST 2018 442 301.90 CHIX 18296XJ5h65
Tue 23 Oct 13:34:27 BST 2018 1600 301.85 XLON 18296XJ5h6h
Tue 23 Oct 13:34:27 BST 2018 35 301.85 CHIX 18296XJ5h6i
Tue 23 Oct 13:34:27 BST 2018 696 301.85 CHIX 18296XJ5h6j
Tue 23 Oct 13:34:27 BST 2018 643 301.80 XLON 18296XJ5h6k
Tue 23 Oct 13:34:27 BST 2018 519 301.80 CHIX 18296XJ5h6l
Tue 23 Oct 13:34:37 BST 2018 338 301.65 XLON 18296XJ5h7b
Tue 23 Oct 13:34:37 BST 2018 1276 301.65 XLON 18296XJ5h7a
Tue 23 Oct 13:34:37 BST 2018 85 301.65 CHIX 18296XJ5h7c
Tue 23 Oct 13:34:37 BST 2018 613 301.65 CHIX 18296XJ5h7f
Tue 23 Oct 13:34:37 BST 2018 519 301.65 CHIX 18296XJ5h7e
Tue 23 Oct 13:34:37 BST 2018 516 301.65 CHIX 18296XJ5h7d
Tue 23 Oct 13:37:14 BST 2018 2230 302.35 XLON 18296XJ5hnp
Tue 23 Oct 13:37:14 BST 2018 1 302.35 XLON 18296XJ5hnq
Tue 23 Oct 13:37:14 BST 2018 1018 302.35 CHIX 18296XJ5hnr
Tue 23 Oct 13:37:20 BST 2018 46 302.35 XLON 18296XJ5hnz
Tue 23 Oct 13:37:20 BST 2018 692 302.35 CHIX 18296XJ5ho0
Tue 23 Oct 13:37:20 BST 2018 1515 302.35 XLON 18296XJ5ho1
Tue 23 Oct 13:37:24 BST 2018 1406 302.20 XLON 18296XJ5hoa
Tue 23 Oct 13:37:24 BST 2018 91 302.20 XLON 18296XJ5hob
Tue 23 Oct 13:37:32 BST 2018 1387 302.10 XLON 18296XJ5hp9
Tue 23 Oct 13:37:32 BST 2018 634 302.10 CHIX 18296XJ5hpa
Tue 23 Oct 13:37:32 BST 2018 749 302.10 CHIX 18296XJ5hpd
Tue 23 Oct 13:37:32 BST 2018 492 302.10 CHIX 18296XJ5hpc
Tue 23 Oct 13:37:32 BST 2018 1098 302.05 XLON 18296XJ5hpb
Tue 23 Oct 13:37:32 BST 2018 302 302.05 CHIX 18296XJ5hpe
Tue 23 Oct 13:37:32 BST 2018 231 302.05 CHIX 18296XJ5hpf
Tue 23 Oct 13:37:32 BST 2018 10 302.05 CHIX 18296XJ5hpg
Tue 23 Oct 13:37:32 BST 2018 704 302.00 XLON 18296XJ5hph
Tue 23 Oct 13:38:38 BST 2018 592 301.95 CHIX 18296XJ5hv7
Tue 23 Oct 13:40:18 BST 2018 697 301.90 XLON 18296XJ5i3s
Tue 23 Oct 13:40:18 BST 2018 518 301.90 CHIX 18296XJ5i3t
Tue 23 Oct 13:40:54 BST 2018 1075 301.90 XLON 18296XJ5i5m
Tue 23 Oct 13:40:54 BST 2018 1057 301.90 XLON 18296XJ5i5j
Tue 23 Oct 13:40:54 BST 2018 255 301.90 CHIX 18296XJ5i5q
Tue 23 Oct 13:40:54 BST 2018 532 301.90 CHIX 18296XJ5i5p
Tue 23 Oct 13:40:54 BST 2018 523 301.90 CHIX 18296XJ5i5o
Tue 23 Oct 13:41:00 BST 2018 173 301.90 XLON 18296XJ5i67
Tue 23 Oct 13:41:02 BST 2018 518 301.90 CHIX 18296XJ5i6l
Tue 23 Oct 13:41:02 BST 2018 528 301.90 XLON 18296XJ5i6m
Tue 23 Oct 13:41:26 BST 2018 519 301.80 CHIX 18296XJ5i9r
Tue 23 Oct 13:41:26 BST 2018 158 301.80 XLON 18296XJ5i9s
Tue 23 Oct 13:41:26 BST 2018 709 301.80 XLON 18296XJ5i9q
Tue 23 Oct 13:41:55 BST 2018 2041 301.75 XLON 18296XJ5ic4
Tue 23 Oct 13:41:55 BST 2018 932 301.75 CHIX 18296XJ5ic5
Tue 23 Oct 13:41:57 BST 2018 638 301.70 CHIX 18296XJ5ic9
Tue 23 Oct 13:41:57 BST 2018 1397 301.70 XLON 18296XJ5ic8
Tue 23 Oct 13:42:20 BST 2018 367 301.65 CHIX 18296XJ5ieh
Tue 23 Oct 13:42:20 BST 2018 558 301.65 CHIX 18296XJ5ieg
Tue 23 Oct 13:42:20 BST 2018 559 301.65 CHIX 18296XJ5iee
Tue 23 Oct 13:42:20 BST 2018 642 301.65 CHIX 18296XJ5iec
Tue 23 Oct 13:42:20 BST 2018 80 301.65 XLON 18296XJ5ief
Tue 23 Oct 13:42:20 BST 2018 276 301.65 XLON 18296XJ5ied
Tue 23 Oct 13:42:20 BST 2018 1406 301.65 XLON 18296XJ5ieb
Tue 23 Oct 13:43:15 BST 2018 1745 301.75 XLON 18296XJ5ik3
Tue 23 Oct 13:43:15 BST 2018 798 301.75 CHIX 18296XJ5ik4
Tue 23 Oct 13:43:26 BST 2018 250 301.70 XLON 18296XJ5ikj
Tue 23 Oct 13:43:26 BST 2018 916 301.70 XLON 18296XJ5ikl
Tue 23 Oct 13:43:26 BST 2018 576 301.70 CHIX 18296XJ5ikm
Tue 23 Oct 13:44:35 BST 2018 255 301.95 CHIX 18296XJ5irc
Tue 23 Oct 13:44:35 BST 2018 263 301.95 CHIX 18296XJ5ire
Tue 23 Oct 13:44:35 BST 2018 714 301.95 XLON 18296XJ5irf
Tue 23 Oct 13:45:10 BST 2018 475 301.95 CHIX 18296XJ5iut
Tue 23 Oct 13:45:10 BST 2018 518 301.95 CHIX 18296XJ5iur
Tue 23 Oct 13:45:10 BST 2018 330 301.95 CHIX 18296XJ5iuq
Tue 23 Oct 13:45:10 BST 2018 10 301.95 XLON 18296XJ5iuy
Tue 23 Oct 13:45:10 BST 2018 45 301.95 XLON 18296XJ5iux
Tue 23 Oct 13:45:10 BST 2018 2 301.95 XLON 18296XJ5iuw
Tue 23 Oct 13:45:10 BST 2018 457 301.95 XLON 18296XJ5iuv
Tue 23 Oct 13:45:10 BST 2018 724 301.95 XLON 18296XJ5iuu
Tue 23 Oct 13:45:10 BST 2018 43 301.95 CHIX 18296XJ5iuz
Tue 23 Oct 13:45:10 BST 2018 614 301.90 CHIX 18296XJ5iv6
Tue 23 Oct 13:45:10 BST 2018 578 301.90 CHIX 18296XJ5iv5
Tue 23 Oct 13:45:10 BST 2018 286 301.95 CHIX 18296XJ5iv4
Tue 23 Oct 13:45:10 BST 2018 1168 301.90 XLON 18296XJ5iv1
Tue 23 Oct 13:46:12 BST 2018 251 301.95 CHIX 18296XJ5j21
Tue 23 Oct 13:46:12 BST 2018 301 301.95 XLON 18296XJ5j22
Tue 23 Oct 13:46:12 BST 2018 289 301.95 CHIX 18296XJ5j23
Tue 23 Oct 13:46:22 BST 2018 1601 301.90 XLON 18296XJ5j30
Tue 23 Oct 13:46:22 BST 2018 18 301.90 XLON 18296XJ5j39
Tue 23 Oct 13:46:22 BST 2018 34 301.90 XLON 18296XJ5j38
Tue 23 Oct 13:46:22 BST 2018 10 301.90 XLON 18296XJ5j36
Tue 23 Oct 13:46:22 BST 2018 1391 301.90 XLON 18296XJ5j34
Tue 23 Oct 13:46:22 BST 2018 409 301.90 XLON 18296XJ5j32
Tue 23 Oct 13:46:22 BST 2018 23 301.90 XLON 18296XJ5j3a
Tue 23 Oct 13:46:22 BST 2018 53 301.90 CHIX 18296XJ5j33
Tue 23 Oct 13:46:22 BST 2018 917 301.90 CHIX 18296XJ5j31
Tue 23 Oct 13:46:22 BST 2018 388 301.90 CHIX 18296XJ5j37
Tue 23 Oct 13:46:22 BST 2018 583 301.90 CHIX 18296XJ5j35
Tue 23 Oct 13:46:32 BST 2018 81 301.90 XLON 18296XJ5j4f
Tue 23 Oct 13:46:32 BST 2018 196 301.90 CHIX 18296XJ5j4g
Tue 23 Oct 13:46:53 BST 2018 1619 301.85 CHIX 18296XJ5j69
Tue 23 Oct 13:46:53 BST 2018 3549 301.85 XLON 18296XJ5j68
Tue 23 Oct 13:46:53 BST 2018 4000 301.80 XLON 18296XJ5j6c
Tue 23 Oct 13:46:53 BST 2018 3650 301.80 XLON 18296XJ5j6e
Tue 23 Oct 13:46:53 BST 2018 1101 301.80 CHIX 18296XJ5j6h
Tue 23 Oct 13:46:53 BST 2018 28 301.80 CHIX 18296XJ5j6k
Tue 23 Oct 13:46:53 BST 2018 1000 301.80 CHIX 18296XJ5j6l
Tue 23 Oct 13:46:53 BST 2018 1360 301.80 CHIX 18296XJ5j6m
Tue 23 Oct 13:46:55 BST 2018 3995 301.70 XLON 18296XJ5j6z
Tue 23 Oct 13:46:55 BST 2018 1823 301.70 CHIX 18296XJ5j72
Tue 23 Oct 13:46:55 BST 2018 583 301.70 CHIX 18296XJ5j70
Tue 23 Oct 13:49:21 BST 2018 709 301.50 XLON 18296XJ5jqj
Tue 23 Oct 13:49:21 BST 2018 518 301.50 CHIX 18296XJ5jqk
Tue 23 Oct 13:49:21 BST 2018 1 301.50 CHIX 18296XJ5jql
Tue 23 Oct 13:51:15 BST 2018 1976 301.50 XLON 18296XJ5k9y
Tue 23 Oct 13:51:15 BST 2018 193 301.50 XLON 18296XJ5k9z
Tue 23 Oct 13:51:15 BST 2018 989 301.50 CHIX 18296XJ5ka0
Tue 23 Oct 13:51:15 BST 2018 1 301.50 CHIX 18296XJ5ka1
Tue 23 Oct 13:51:49 BST 2018 1943 301.45 CHIX 18296XJ5kf0
Tue 23 Oct 13:51:49 BST 2018 4260 301.45 XLON 18296XJ5kf3
Tue 23 Oct 13:53:24 BST 2018 527 301.45 CHIX 18296XJ5ks5
Tue 23 Oct 13:53:24 BST 2018 741 301.45 XLON 18296XJ5ks7
Tue 23 Oct 13:53:24 BST 2018 326 301.45 XLON 18296XJ5ks8
Tue 23 Oct 13:53:46 BST 2018 603 301.40 XLON 18296XJ5kvj
Tue 23 Oct 13:54:39 BST 2018 684 301.45 CHIX 18296XJ5l2m
Tue 23 Oct 13:54:55 BST 2018 1692 301.55 XLON 18296XJ5l3r
Tue 23 Oct 13:55:10 BST 2018 2441 301.55 XLON 18296XJ5l7r
Tue 23 Oct 13:55:10 BST 2018 1885 301.55 CHIX 18296XJ5l7s
Tue 23 Oct 13:55:22 BST 2018 1990 301.50 XLON 18296XJ5l8y
Tue 23 Oct 13:55:25 BST 2018 431 301.50 XLON 18296XJ5la2
Tue 23 Oct 13:55:31 BST 2018 1787 301.50 XLON 18296XJ5laf
Tue 23 Oct 13:56:26 BST 2018 701 301.55 CHIX 18296XJ5lhh
Tue 23 Oct 13:57:00 BST 2018 1622 301.50 XLON 18296XJ5llt
Tue 23 Oct 13:57:50 BST 2018 745 301.50 CHIX 18296XJ5lu2
Tue 23 Oct 13:57:50 BST 2018 11 301.50 XLON 18296XJ5lu3
Tue 23 Oct 13:58:10 BST 2018 2335 301.50 XLON 18296XJ5lw2
Tue 23 Oct 13:58:20 BST 2018 2485 301.50 XLON 18296XJ5lxu
Tue 23 Oct 13:58:20 BST 2018 388 301.50 XLON 18296XJ5lxt
Tue 23 Oct 13:58:20 BST 2018 612 301.50 CHIX 18296XJ5ly2
Tue 23 Oct 13:58:20 BST 2018 264 301.50 CHIX 18296XJ5lxz
Tue 23 Oct 13:58:20 BST 2018 1134 301.50 CHIX 18296XJ5lxw
Tue 23 Oct 13:58:20 BST 2018 1243 301.50 CHIX 18296XJ5lxv
Tue 23 Oct 13:59:35 BST 2018 2770 301.45 XLON 18296XJ5m6o
Tue 23 Oct 13:59:35 BST 2018 1265 301.45 CHIX 18296XJ5m6p
Tue 23 Oct 13:59:38 BST 2018 519 301.40 CHIX 18296XJ5m75
Tue 23 Oct 13:59:38 BST 2018 527 301.35 CHIX 18296XJ5m7f
Tue 23 Oct 13:59:38 BST 2018 1065 301.35 XLON 18296XJ5m7g
Tue 23 Oct 13:59:38 BST 2018 1057 301.30 XLON 18296XJ5m7h
Tue 23 Oct 13:59:38 BST 2018 522 301.30 CHIX 18296XJ5m7i
Tue 23 Oct 13:59:45 BST 2018 666 300.90 XLON 18296XJ5m83
Tue 23 Oct 13:59:45 BST 2018 520 300.90 CHIX 18296XJ5m82
Tue 23 Oct 13:59:52 BST 2018 2039 300.60 XLON 18296XJ5m8s
Tue 23 Oct 13:59:52 BST 2018 931 300.60 CHIX 18296XJ5m8t
Tue 23 Oct 13:59:55 BST 2018 707 300.45 XLON 18296XJ5m8y
Tue 23 Oct 13:59:58 BST 2018 521 300.45 CHIX 18296XJ5m93
Tue 23 Oct 14:01:20 BST 2018 969 299.95 CHIX 18296XJ5mm8
Tue 23 Oct 14:01:20 BST 2018 752 299.95 XLON 18296XJ5mm6
Tue 23 Oct 14:01:20 BST 2018 1370 299.95 XLON 18296XJ5mm7
Tue 23 Oct 14:01:20 BST 2018 115 299.90 XLON 18296XJ5mm9
Tue 23 Oct 14:01:20 BST 2018 828 299.90 XLON 18296XJ5mma
Tue 23 Oct 14:01:20 BST 2018 635 299.90 XLON 18296XJ5mmb
Tue 23 Oct 14:01:20 BST 2018 658 299.90 CHIX 18296XJ5mmc
Tue 23 Oct 14:01:20 BST 2018 10 299.90 CHIX 18296XJ5mmd
Tue 23 Oct 14:01:22 BST 2018 1547 299.80 XLON 18296XJ5mmh
Tue 23 Oct 14:01:22 BST 2018 707 299.80 CHIX 18296XJ5mmi
Tue 23 Oct 14:01:25 BST 2018 1187 299.60 XLON 18296XJ5mp0
Tue 23 Oct 14:01:25 BST 2018 587 299.60 CHIX 18296XJ5mp9
Tue 23 Oct 14:01:25 BST 2018 435 299.60 CHIX 18296XJ5mp7
Tue 23 Oct 14:01:29 BST 2018 297 299.45 CHIX 18296XJ5mqx
Tue 23 Oct 14:01:31 BST 2018 564 299.45 XLON 18296XJ5mri
Tue 23 Oct 14:01:31 BST 2018 226 299.45 CHIX 18296XJ5mrj
Tue 23 Oct 14:02:34 BST 2018 27 299.05 XLON 18296XJ5n5l
Tue 23 Oct 14:04:49 BST 2018 4218 299.15 XLON 18296XJ5nm4
Tue 23 Oct 14:04:49 BST 2018 1721 299.15 CHIX 18296XJ5nm5
Tue 23 Oct 14:04:49 BST 2018 203 299.15 CHIX 18296XJ5nm6
Tue 23 Oct 14:05:29 BST 2018 1697 298.95 XLON 18296XJ5nsv
Tue 23 Oct 14:05:29 BST 2018 775 298.95 CHIX 18296XJ5nsw
Tue 23 Oct 14:05:29 BST 2018 437 298.90 XLON 18296XJ5nsx
Tue 23 Oct 14:05:29 BST 2018 644 298.90 XLON 18296XJ5nsz
Tue 23 Oct 14:05:29 BST 2018 534 298.90 CHIX 18296XJ5nt0
Tue 23 Oct 14:05:31 BST 2018 1285 298.85 XLON 18296XJ5nt9
Tue 23 Oct 14:07:31 BST 2018 121 299.65 XLON 18296XJ5o7r
Tue 23 Oct 14:07:31 BST 2018 1029 299.65 XLON 18296XJ5o7z
Tue 23 Oct 14:07:31 BST 2018 405 299.65 XLON 18296XJ5o7x
Tue 23 Oct 14:07:31 BST 2018 1779 299.65 XLON 18296XJ5o7v
Tue 23 Oct 14:07:31 BST 2018 522 299.65 CHIX 18296XJ5o82
Tue 23 Oct 14:07:31 BST 2018 522 299.65 CHIX 18296XJ5o81
Tue 23 Oct 14:07:31 BST 2018 868 299.65 CHIX 18296XJ5o80
Tue 23 Oct 14:07:59 BST 2018 1605 299.60 XLON 18296XJ5ocm
Tue 23 Oct 14:07:59 BST 2018 294 299.60 CHIX 18296XJ5ocp
Tue 23 Oct 14:07:59 BST 2018 722 299.60 CHIX 18296XJ5oco
Tue 23 Oct 14:07:59 BST 2018 734 299.60 CHIX 18296XJ5ocn
Tue 23 Oct 14:07:59 BST 2018 4 299.60 BATE 18296XJ5ocq
Tue 23 Oct 14:09:19 BST 2018 277 299.65 CHIX 18296XJ5oqv
Tue 23 Oct 14:09:19 BST 2018 617 299.65 CHIX 18296XJ5oqq
Tue 23 Oct 14:09:19 BST 2018 251 299.65 CHIX 18296XJ5oql
Tue 23 Oct 14:09:19 BST 2018 522 299.65 CHIX 18296XJ5oqi
Tue 23 Oct 14:09:19 BST 2018 5 299.65 XLON 18296XJ5oqy
Tue 23 Oct 14:09:19 BST 2018 59 299.65 XLON 18296XJ5oqx
Tue 23 Oct 14:09:19 BST 2018 173 299.65 XLON 18296XJ5oqt
Tue 23 Oct 14:09:19 BST 2018 816 299.65 XLON 18296XJ5oqm
Tue 23 Oct 14:09:19 BST 2018 47 299.65 XLON 18296XJ5oqz
Tue 23 Oct 14:09:50 BST 2018 1 299.65 XLON 18296XJ5ou7
Tue 23 Oct 14:09:50 BST 2018 1 299.65 XLON 18296XJ5ou6
Tue 23 Oct 14:09:50 BST 2018 559 299.65 CHIX 18296XJ5ou9
Tue 23 Oct 14:09:50 BST 2018 336 299.65 CHIX 18296XJ5ou8
Tue 23 Oct 14:10:05 BST 2018 434 299.70 CHIX 18296XJ5ow2
Tue 23 Oct 14:10:49 BST 2018 88 299.95 XLON 18296XJ5p3r
Tue 23 Oct 14:10:49 BST 2018 2140 299.95 XLON 18296XJ5p3t
Tue 23 Oct 14:10:49 BST 2018 977 299.95 CHIX 18296XJ5p3u
Tue 23 Oct 14:10:49 BST 2018 191 299.90 XLON 18296XJ5p3v
Tue 23 Oct 14:10:49 BST 2018 25 299.95 BATE 18296XJ5p3w
Tue 23 Oct 14:10:51 BST 2018 596 299.85 CHIX 18296XJ5p50
Tue 23 Oct 14:10:54 BST 2018 293 299.80 CHIX 18296XJ5p5y
Tue 23 Oct 14:10:54 BST 2018 378 299.80 CHIX 18296XJ5p69
Tue 23 Oct 14:10:54 BST 2018 1353 299.80 CHIX 18296XJ5p63
Tue 23 Oct 14:10:54 BST 2018 1690 299.80 XLON 18296XJ5p6d
Tue 23 Oct 14:10:54 BST 2018 1272 299.80 XLON 18296XJ5p6e
Tue 23 Oct 14:10:54 BST 2018 419 299.75 XLON 18296XJ5p6f
Tue 23 Oct 14:10:54 BST 2018 2357 299.80 XLON 18296XJ5p6p
Tue 23 Oct 14:10:54 BST 2018 1077 299.80 CHIX 18296XJ5p6s
Tue 23 Oct 14:10:55 BST 2018 522 299.75 CHIX 18296XJ5p7n
Tue 23 Oct 14:11:31 BST 2018 315 299.85 CHIX 18296XJ5pba
Tue 23 Oct 14:11:32 BST 2018 560 299.75 CHIX 18296XJ5pbc
Tue 23 Oct 14:11:32 BST 2018 579 299.75 CHIX 18296XJ5pbb
Tue 23 Oct 14:11:37 BST 2018 1130 299.70 XLON 18296XJ5pcg
Tue 23 Oct 14:11:37 BST 2018 558 299.70 CHIX 18296XJ5pch
Tue 23 Oct 14:11:37 BST 2018 261 299.70 CHIX 18296XJ5pcl
Tue 23 Oct 14:11:37 BST 2018 522 299.65 CHIX 18296XJ5pcm
Tue 23 Oct 14:11:37 BST 2018 541 299.65 CHIX 18296XJ5pcs
Tue 23 Oct 14:11:37 BST 2018 349 299.65 CHIX 18296XJ5pcr
Tue 23 Oct 14:11:37 BST 2018 756 299.65 CHIX 18296XJ5pcq
Tue 23 Oct 14:11:37 BST 2018 660 299.65 CHIX 18296XJ5pco
Tue 23 Oct 14:11:37 BST 2018 1442 299.65 XLON 18296XJ5pcp
Tue 23 Oct 14:11:37 BST 2018 621 299.65 XLON 18296XJ5pcn
Tue 23 Oct 14:12:17 BST 2018 62 299.70 XLON 18296XJ5pi0
Tue 23 Oct 14:12:53 BST 2018 48 299.65 XLON 18296XJ5pmo
Tue 23 Oct 14:12:53 BST 2018 1658 299.65 XLON 18296XJ5pmq
Tue 23 Oct 14:12:53 BST 2018 757 299.65 CHIX 18296XJ5pmr
Tue 23 Oct 14:12:57 BST 2018 1700 299.60 XLON 18296XJ5pn1
Tue 23 Oct 14:12:57 BST 2018 198 299.60 CHIX 18296XJ5pn4
Tue 23 Oct 14:12:57 BST 2018 776 299.60 CHIX 18296XJ5pn3
Tue 23 Oct 14:13:54 BST 2018 522 299.70 CHIX 18296XJ5puo
Tue 23 Oct 14:13:54 BST 2018 1265 299.70 CHIX 18296XJ5pun
Tue 23 Oct 14:13:54 BST 2018 1884 299.70 XLON 18296XJ5pup
Tue 23 Oct 14:13:54 BST 2018 760 299.70 XLON 18296XJ5pur
Tue 23 Oct 14:13:54 BST 2018 887 299.70 XLON 18296XJ5puq
Tue 23 Oct 14:13:54 BST 2018 1458 299.65 CHIX 18296XJ5pus
Tue 23 Oct 14:13:54 BST 2018 3194 299.65 XLON 18296XJ5put
Tue 23 Oct 14:13:58 BST 2018 1565 299.55 XLON 18296XJ5puy
Tue 23 Oct 14:13:58 BST 2018 1059 299.55 XLON 18296XJ5puz
Tue 23 Oct 14:13:58 BST 2018 1198 299.55 CHIX 18296XJ5pv0
Tue 23 Oct 14:14:43 BST 2018 1493 299.50 XLON 18296XJ5pyg
Tue 23 Oct 14:14:43 BST 2018 916 299.50 XLON 18296XJ5pyi
Tue 23 Oct 14:14:43 BST 2018 152 299.50 XLON 18296XJ5pyj
Tue 23 Oct 14:14:43 BST 2018 1170 299.50 CHIX 18296XJ5pyk
Tue 23 Oct 14:15:34 BST 2018 1734 299.35 XLON 18296XJ5q4j
Tue 23 Oct 14:15:34 BST 2018 793 299.35 CHIX 18296XJ5q4k
Tue 23 Oct 14:16:57 BST 2018 1374 299.00 XLON 18296XJ5qcd
Tue 23 Oct 14:16:57 BST 2018 628 299.00 CHIX 18296XJ5qce
Tue 23 Oct 14:16:57 BST 2018 375 298.95 XLON 18296XJ5qcf
Tue 23 Oct 14:17:22 BST 2018 524 298.95 CHIX 18296XJ5qe9
Tue 23 Oct 14:17:22 BST 2018 656 298.95 XLON 18296XJ5qeb
Tue 23 Oct 14:18:21 BST 2018 1470 298.85 XLON 18296XJ5qke
Tue 23 Oct 14:18:21 BST 2018 672 298.85 CHIX 18296XJ5qkf
Tue 23 Oct 14:18:21 BST 2018 378 298.80 CHIX 18296XJ5qkg
Tue 23 Oct 14:18:21 BST 2018 1127 298.80 CHIX 18296XJ5qki
Tue 23 Oct 14:18:21 BST 2018 377 298.80 CHIX 18296XJ5qkh
Tue 23 Oct 14:18:21 BST 2018 823 298.80 XLON 18296XJ5qkj
Tue 23 Oct 14:18:21 BST 2018 995 298.80 XLON 18296XJ5qkk
Tue 23 Oct 14:18:21 BST 2018 652 298.80 XLON 18296XJ5qkl
Tue 23 Oct 14:18:49 BST 2018 425 298.75 CHIX 18296XJ5qnf
Tue 23 Oct 14:18:49 BST 2018 154 298.75 XLON 18296XJ5qng
Tue 23 Oct 14:19:24 BST 2018 524 298.75 CHIX 18296XJ5qqi
Tue 23 Oct 14:19:24 BST 2018 484 298.75 XLON 18296XJ5qqn
Tue 23 Oct 14:19:26 BST 2018 141 298.70 CHIX 18296XJ5qr9
Tue 23 Oct 14:19:26 BST 2018 1954 298.70 CHIX 18296XJ5qra
Tue 23 Oct 14:19:26 BST 2018 1379 298.70 XLON 18296XJ5qr8
Tue 23 Oct 14:19:26 BST 2018 2500 298.70 XLON 18296XJ5qrb
Tue 23 Oct 14:19:26 BST 2018 714 298.70 XLON 18296XJ5qrc
Tue 23 Oct 14:20:12 BST 2018 3810 298.70 XLON 18296XJ5qxi
Tue 23 Oct 14:20:12 BST 2018 1737 298.70 CHIX 18296XJ5qxj
Tue 23 Oct 14:20:12 BST 2018 1 298.70 CHIX 18296XJ5qxk
Tue 23 Oct 14:20:13 BST 2018 350 298.65 XLON 18296XJ5qxw
Tue 23 Oct 14:20:13 BST 2018 1004 298.65 CHIX 18296XJ5qxx
Tue 23 Oct 14:20:13 BST 2018 1849 298.65 XLON 18296XJ5qy1
Tue 23 Oct 14:20:13 BST 2018 49 298.60 CHIX 18296XJ5qy6
Tue 23 Oct 14:20:20 BST 2018 814 298.55 XLON 18296XJ5qzr
Tue 23 Oct 14:20:20 BST 2018 2242 298.60 XLON 18296XJ5qzq
Tue 23 Oct 14:20:20 BST 2018 975 298.60 CHIX 18296XJ5qzs
Tue 23 Oct 14:21:15 BST 2018 243 298.45 XLON 18296XJ5r5p
Tue 23 Oct 14:21:15 BST 2018 591 298.45 CHIX 18296XJ5r5q
Tue 23 Oct 14:24:42 BST 2018 523 299.35 CHIX 18296XJ5rne
Tue 23 Oct 14:24:42 BST 2018 705 299.35 XLON 18296XJ5rnf
Tue 23 Oct 14:24:54 BST 2018 403 299.35 CHIX 18296XJ5rou
Tue 23 Oct 14:24:59 BST 2018 1524 299.30 XLON 18296XJ5rpn
Tue 23 Oct 14:24:59 BST 2018 4642 299.30 XLON 18296XJ5rpk
Tue 23 Oct 14:24:59 BST 2018 325 299.30 CHIX 18296XJ5rpr
Tue 23 Oct 14:24:59 BST 2018 597 299.30 CHIX 18296XJ5rpq
Tue 23 Oct 14:24:59 BST 2018 697 299.30 CHIX 18296XJ5rpp
Tue 23 Oct 14:24:59 BST 2018 2117 299.30 CHIX 18296XJ5rpl
Tue 23 Oct 14:24:59 BST 2018 523 299.25 CHIX 18296XJ5rpt
Tue 23 Oct 14:24:59 BST 2018 416 299.25 XLON 18296XJ5rps
Tue 23 Oct 14:24:59 BST 2018 2912 299.30 XLON 18296XJ5rpu
Tue 23 Oct 14:24:59 BST 2018 1295 299.30 CHIX 18296XJ5rpv
Tue 23 Oct 14:24:59 BST 2018 33 299.30 CHIX 18296XJ5rpw
Tue 23 Oct 14:25:03 BST 2018 523 299.10 CHIX 18296XJ5rql
Tue 23 Oct 14:25:03 BST 2018 305 299.10 CHIX 18296XJ5rqj
Tue 23 Oct 14:25:03 BST 2018 847 299.10 CHIX 18296XJ5rqh
Tue 23 Oct 14:25:03 BST 2018 372 299.10 XLON 18296XJ5rqm
Tue 23 Oct 14:25:03 BST 2018 1852 299.10 XLON 18296XJ5rqk
Tue 23 Oct 14:26:58 BST 2018 1600 298.85 XLON 18296XJ5s59
Tue 23 Oct 14:26:58 BST 2018 547 298.85 XLON 18296XJ5s5a
Tue 23 Oct 14:26:58 BST 2018 337 298.85 CHIX 18296XJ5s5c
Tue 23 Oct 14:26:58 BST 2018 730 298.85 CHIX 18296XJ5s5b
Tue 23 Oct 14:26:58 BST 2018 187 298.85 CHIX 18296XJ5s5d
Tue 23 Oct 14:28:24 BST 2018 316 298.90 XLON 18296XJ5sew
Tue 23 Oct 14:28:24 BST 2018 1597 298.90 XLON 18296XJ5sex
Tue 23 Oct 14:28:24 BST 2018 874 298.90 CHIX 18296XJ5sey
Tue 23 Oct 14:28:24 BST 2018 1850 298.90 XLON 18296XJ5sf0
Tue 23 Oct 14:28:24 BST 2018 750 298.90 CHIX 18296XJ5sf3
Tue 23 Oct 14:29:49 BST 2018 2009 299.65 XLON 18296XJ5soo
Tue 23 Oct 14:29:49 BST 2018 412 299.65 XLON 18296XJ5sop
Tue 23 Oct 14:29:49 BST 2018 1105 299.65 CHIX 18296XJ5soq
Tue 23 Oct 14:30:02 BST 2018 1457 299.55 XLON 18296XJ5ss7
Tue 23 Oct 14:30:02 BST 2018 682 299.55 XLON 18296XJ5ss8
Tue 23 Oct 14:30:02 BST 2018 389 299.55 CHIX 18296XJ5ssl
Tue 23 Oct 14:30:02 BST 2018 522 299.55 CHIX 18296XJ5ssh
Tue 23 Oct 14:30:02 BST 2018 666 299.55 CHIX 18296XJ5ssd
Tue 23 Oct 14:30:02 BST 2018 1316 299.45 CHIX 18296XJ5ssr
Tue 23 Oct 14:30:07 BST 2018 588 299.45 XLON 18296XJ5su5
Tue 23 Oct 14:30:07 BST 2018 2296 299.45 XLON 18296XJ5su6
Tue 23 Oct 14:30:30 BST 2018 2369 299.40 XLON 18296XJ5szw
Tue 23 Oct 14:30:30 BST 2018 1081 299.40 CHIX 18296XJ5szx
Tue 23 Oct 14:31:13 BST 2018 2918 299.35 XLON 18296XJ5t7t
Tue 23 Oct 14:31:31 BST 2018 522 299.95 CHIX 18296XJ5tax
Tue 23 Oct 14:31:31 BST 2018 722 299.95 XLON 18296XJ5tb4
Tue 23 Oct 14:31:43 BST 2018 126 299.50 XLON 18296XJ5te8
Tue 23 Oct 14:31:43 BST 2018 1012 299.50 XLON 18296XJ5te5
Tue 23 Oct 14:31:43 BST 2018 523 299.50 CHIX 18296XJ5tea
Tue 23 Oct 14:32:37 BST 2018 552 300.20 CHIX 18296XJ5tod
Tue 23 Oct 14:32:37 BST 2018 825 300.20 XLON 18296XJ5toe
Tue 23 Oct 14:32:37 BST 2018 293 300.20 XLON 18296XJ5tof
Tue 23 Oct 14:32:38 BST 2018 647 300.15 XLON 18296XJ5too
Tue 23 Oct 14:32:38 BST 2018 1707 300.15 XLON 18296XJ5ton
Tue 23 Oct 14:32:38 BST 2018 454 300.15 CHIX 18296XJ5top
Tue 23 Oct 14:32:38 BST 2018 317 300.15 CHIX 18296XJ5tot
Tue 23 Oct 14:32:38 BST 2018 521 300.15 CHIX 18296XJ5tos
Tue 23 Oct 14:32:38 BST 2018 326 300.15 CHIX 18296XJ5toq
Tue 23 Oct 14:33:14 BST 2018 968 300.15 CHIX 18296XJ5twv
Tue 23 Oct 14:33:14 BST 2018 415 300.15 CHIX 18296XJ5tww
Tue 23 Oct 14:33:14 BST 2018 3031 300.15 XLON 18296XJ5twx
Tue 23 Oct 14:33:14 BST 2018 2638 300.10 XLON 18296XJ5twy
Tue 23 Oct 14:33:43 BST 2018 582 299.70 CHIX 18296XJ5u5t
Tue 23 Oct 14:33:43 BST 2018 986 299.70 CHIX 18296XJ5u5r
Tue 23 Oct 14:33:43 BST 2018 251 299.70 XLON 18296XJ5u5s
Tue 23 Oct 14:33:43 BST 2018 2161 299.70 XLON 18296XJ5u5q
Tue 23 Oct 14:33:54 BST 2018 3343 299.55 XLON 18296XJ5u8f
Tue 23 Oct 14:33:54 BST 2018 1155 299.55 XLON 18296XJ5u8m
Tue 23 Oct 14:33:54 BST 2018 1535 299.55 CHIX 18296XJ5u8r
Tue 23 Oct 14:33:54 BST 2018 517 299.55 CHIX 18296XJ5u8v
Tue 23 Oct 14:34:06 BST 2018 211 299.35 XLON 18296XJ5ual
Tue 23 Oct 14:34:06 BST 2018 612 299.35 CHIX 18296XJ5uan
Tue 23 Oct 14:34:26 BST 2018 786 298.95 CHIX 18296XJ5udy
Tue 23 Oct 14:34:26 BST 2018 1720 298.95 XLON 18296XJ5ue0
Tue 23 Oct 14:35:31 BST 2018 1430 299.35 XLON 18296XJ5urd
Tue 23 Oct 14:35:31 BST 2018 1041 299.35 XLON 18296XJ5urb
Tue 23 Oct 14:35:31 BST 2018 654 299.35 CHIX 18296XJ5urh
Tue 23 Oct 14:35:31 BST 2018 523 299.35 CHIX 18296XJ5urf
Tue 23 Oct 14:35:31 BST 2018 4087 299.30 XLON 18296XJ5urj
Tue 23 Oct 14:35:31 BST 2018 1865 299.30 CHIX 18296XJ5url
Tue 23 Oct 14:35:47 BST 2018 633 299.35 CHIX 18296XJ5uvh
Tue 23 Oct 14:36:43 BST 2018 98 299.90 CHIX 18296XJ5v44
Tue 23 Oct 14:36:43 BST 2018 919 299.90 XLON 18296XJ5v45
Tue 23 Oct 14:36:43 BST 2018 230 299.90 CHIX 18296XJ5v47
Tue 23 Oct 14:36:51 BST 2018 516 299.80 CHIX 18296XJ5v54
Tue 23 Oct 14:36:51 BST 2018 1198 299.80 XLON 18296XJ5v55
Tue 23 Oct 14:36:51 BST 2018 684 299.80 CHIX 18296XJ5v57
Tue 23 Oct 14:36:51 BST 2018 77 299.80 CHIX 18296XJ5v56
Tue 23 Oct 14:37:14 BST 2018 615 300.00 XLON 18296XJ5v91
Tue 23 Oct 14:37:14 BST 2018 400 300.00 XLON 18296XJ5v92
Tue 23 Oct 14:37:14 BST 2018 522 300.00 CHIX 18296XJ5v93
Tue 23 Oct 14:37:15 BST 2018 232 299.95 XLON 18296XJ5v9d
Tue 23 Oct 14:37:16 BST 2018 1083 299.95 XLON 18296XJ5v9l
Tue 23 Oct 14:37:16 BST 2018 604 299.95 CHIX 18296XJ5v9m
Tue 23 Oct 14:37:41 BST 2018 301 300.10 CHIX 18296XJ5vdf
Tue 23 Oct 14:37:41 BST 2018 522 300.10 CHIX 18296XJ5vde
Tue 23 Oct 14:37:41 BST 2018 654 300.10 XLON 18296XJ5vdd
Tue 23 Oct 14:37:50 BST 2018 418 300.05 CHIX 18296XJ5veb
Tue 23 Oct 14:37:55 BST 2018 348 300.15 CHIX 18296XJ5ver
Tue 23 Oct 14:37:56 BST 2018 100 300.00 XLON 18296XJ5vf8
Tue 23 Oct 14:37:56 BST 2018 1836 300.00 XLON 18296XJ5vf3
Tue 23 Oct 14:38:17 BST 2018 543 300.10 CHIX 18296XJ5viu
Tue 23 Oct 14:38:17 BST 2018 1099 300.10 XLON 18296XJ5vit
Tue 23 Oct 14:39:12 BST 2018 396 300.45 CHIX 18296XJ5vq1
Tue 23 Oct 14:39:12 BST 2018 603 300.45 CHIX 18296XJ5vq0
Tue 23 Oct 14:39:12 BST 2018 1301 300.45 XLON 18296XJ5vpz
Tue 23 Oct 14:39:17 BST 2018 250 300.45 CHIX 18296XJ5vqq
Tue 23 Oct 14:39:17 BST 2018 554 300.45 CHIX 18296XJ5vqr
Tue 23 Oct 14:39:18 BST 2018 608 300.40 XLON 18296XJ5vr6
Tue 23 Oct 14:39:18 BST 2018 853 300.40 XLON 18296XJ5vra
Tue 23 Oct 14:39:18 BST 2018 667 300.40 CHIX 18296XJ5vrd
Tue 23 Oct 14:39:18 BST 2018 99 300.35 XLON 18296XJ5vri
Tue 23 Oct 14:39:18 BST 2018 1565 300.35 XLON 18296XJ5vrg
Tue 23 Oct 14:39:18 BST 2018 857 300.35 XLON 18296XJ5vre
Tue 23 Oct 14:39:18 BST 2018 451 300.35 CHIX 18296XJ5vro
Tue 23 Oct 14:39:18 BST 2018 714 300.35 CHIX 18296XJ5vrm
Tue 23 Oct 14:39:18 BST 2018 521 300.35 CHIX 18296XJ5vrl
Tue 23 Oct 14:39:18 BST 2018 390 300.35 CHIX 18296XJ5vrk
Tue 23 Oct 14:39:18 BST 2018 548 300.30 CHIX 18296XJ5vrq
Tue 23 Oct 14:39:18 BST 2018 647 300.30 CHIX 18296XJ5vrp
Tue 23 Oct 14:39:18 BST 2018 655 300.30 XLON 18296XJ5vrn
Tue 23 Oct 14:39:18 BST 2018 272 300.40 CHIX 18296XJ5vrr
Tue 23 Oct 14:39:18 BST 2018 750 300.40 BATE 18296XJ5vrs
Tue 23 Oct 14:39:19 BST 2018 209 300.30 CHIX 18296XJ5vs2
Tue 23 Oct 14:39:34 BST 2018 521 300.25 CHIX 18296XJ5vu4
Tue 23 Oct 14:39:34 BST 2018 236 300.25 CHIX 18296XJ5vu3
Tue 23 Oct 14:39:34 BST 2018 1168 300.25 CHIX 18296XJ5vu2
Tue 23 Oct 14:39:34 BST 2018 521 300.25 CHIX 18296XJ5vu0
Tue 23 Oct 14:39:34 BST 2018 681 300.25 XLON 18296XJ5vu1
Tue 23 Oct 14:39:34 BST 2018 2541 300.25 XLON 18296XJ5vu5
Tue 23 Oct 14:39:34 BST 2018 1033 300.25 XLON 18296XJ5vu7
Tue 23 Oct 14:39:34 BST 2018 19 300.25 XLON 18296XJ5vu6
Tue 23 Oct 14:39:34 BST 2018 48 300.25 BATE 18296XJ5vu8
Tue 23 Oct 14:39:46 BST 2018 1566 300.25 XLON 18296XJ5vus
Tue 23 Oct 14:39:46 BST 2018 180 300.20 XLON 18296XJ5vv7
Tue 23 Oct 14:39:46 BST 2018 990 300.20 XLON 18296XJ5vv6
Tue 23 Oct 14:39:46 BST 2018 1172 300.20 XLON 18296XJ5vv5
Tue 23 Oct 14:39:46 BST 2018 580 300.20 CHIX 18296XJ5vuy
Tue 23 Oct 14:39:46 BST 2018 490 300.20 CHIX 18296XJ5vv4
Tue 23 Oct 14:39:46 BST 2018 521 300.20 CHIX 18296XJ5vv1
Tue 23 Oct 14:39:57 BST 2018 181 300.15 XLON 18296XJ5vwe
Tue 23 Oct 14:39:57 BST 2018 1257 300.15 XLON 18296XJ5vwd
Tue 23 Oct 14:39:57 BST 2018 604 300.15 CHIX 18296XJ5vwf
Tue 23 Oct 14:40:04 BST 2018 160 300.10 XLON 18296XJ5vzy
Tue 23 Oct 14:40:04 BST 2018 581 300.10 XLON 18296XJ5vzv
Tue 23 Oct 14:40:04 BST 2018 1217 300.10 XLON 18296XJ5vzs
Tue 23 Oct 14:40:04 BST 2018 601 300.10 CHIX 18296XJ5vzz
Tue 23 Oct 14:40:04 BST 2018 522 300.10 CHIX 18296XJ5w00
Tue 23 Oct 14:40:16 BST 2018 2064 300.20 XLON 18296XJ5w28
Tue 23 Oct 14:40:16 BST 2018 942 300.20 CHIX 18296XJ5w2a
Tue 23 Oct 14:40:24 BST 2018 2014 300.25 CHIX 18296XJ5w37
Tue 23 Oct 14:40:24 BST 2018 4415 300.25 XLON 18296XJ5w39
Tue 23 Oct 14:41:13 BST 2018 1122 300.50 CHIX 18296XJ5wan
Tue 23 Oct 14:41:13 BST 2018 2458 300.50 XLON 18296XJ5wao
Tue 23 Oct 14:41:22 BST 2018 375 300.65 CHIX 18296XJ5wcn
Tue 23 Oct 14:42:11 BST 2018 1772 300.60 XLON 18296XJ5wkt
Tue 23 Oct 14:42:11 BST 2018 810 300.60 CHIX 18296XJ5wku
Tue 23 Oct 14:42:15 BST 2018 3094 300.50 XLON 18296XJ5wm7
Tue 23 Oct 14:42:15 BST 2018 1412 300.50 CHIX 18296XJ5wm4
Tue 23 Oct 14:42:36 BST 2018 749 300.70 XLON 18296XJ5wqt
Tue 23 Oct 14:42:36 BST 2018 520 300.70 CHIX 18296XJ5wqu
Tue 23 Oct 14:43:14 BST 2018 1349 300.85 XLON 18296XJ5wwn
Tue 23 Oct 14:43:14 BST 2018 360 300.85 CHIX 18296XJ5wwr
Tue 23 Oct 14:43:14 BST 2018 616 300.85 CHIX 18296XJ5wwq
Tue 23 Oct 14:43:14 BST 2018 627 300.85 BATE 18296XJ5wws
Tue 23 Oct 14:43:23 BST 2018 1294 300.90 XLON 18296XJ5wyn
Tue 23 Oct 14:44:03 BST 2018 777 300.90 CHIX 18296XJ5x6z
Tue 23 Oct 14:44:03 BST 2018 602 300.90 CHIX 18296XJ5x6y
Tue 23 Oct 14:44:03 BST 2018 91 300.90 XLON 18296XJ5x74
Tue 23 Oct 14:44:03 BST 2018 99 300.90 XLON 18296XJ5x73
Tue 23 Oct 14:44:03 BST 2018 187 300.90 XLON 18296XJ5x72
Tue 23 Oct 14:44:03 BST 2018 86 300.90 XLON 18296XJ5x71
Tue 23 Oct 14:44:03 BST 2018 1270 300.90 XLON 18296XJ5x70
Tue 23 Oct 14:44:10 BST 2018 893 300.85 XLON 18296XJ5x7n
Tue 23 Oct 14:44:10 BST 2018 520 300.85 CHIX 18296XJ5x7p
Tue 23 Oct 14:44:14 BST 2018 625 300.75 CHIX 18296XJ5x8e
Tue 23 Oct 14:44:14 BST 2018 1367 300.75 XLON 18296XJ5x8d
Tue 23 Oct 14:44:14 BST 2018 628 300.65 CHIX 18296XJ5x8h
Tue 23 Oct 14:44:14 BST 2018 782 300.65 CHIX 18296XJ5x8f
Tue 23 Oct 14:44:14 BST 2018 1714 300.65 XLON 18296XJ5x8g
Tue 23 Oct 14:44:14 BST 2018 764 300.70 CHIX 18296XJ5x8j
Tue 23 Oct 14:44:14 BST 2018 1672 300.70 XLON 18296XJ5x8i
Tue 23 Oct 14:44:14 BST 2018 451 300.60 CHIX 18296XJ5x8l
Tue 23 Oct 14:44:14 BST 2018 189 300.60 XLON 18296XJ5x8m
Tue 23 Oct 14:44:14 BST 2018 1233 300.60 XLON 18296XJ5x8k
Tue 23 Oct 14:44:14 BST 2018 559 300.60 CHIX 18296XJ5x8p
Tue 23 Oct 14:44:14 BST 2018 152 300.60 CHIX 18296XJ5x8o
Tue 23 Oct 14:44:33 BST 2018 520 300.70 CHIX 18296XJ5xc6
Tue 23 Oct 14:44:33 BST 2018 929 300.70 XLON 18296XJ5xc5
Tue 23 Oct 14:44:50 BST 2018 1003 300.70 XLON 18296XJ5xea
Tue 23 Oct 14:44:50 BST 2018 1600 300.60 CHIX 18296XJ5xem
Tue 23 Oct 14:44:50 BST 2018 596 300.70 CHIX 18296XJ5xek
Tue 23 Oct 14:44:50 BST 2018 343 300.70 CHIX 18296XJ5xej
Tue 23 Oct 14:44:50 BST 2018 520 300.70 CHIX 18296XJ5xeh
Tue 23 Oct 14:44:50 BST 2018 3508 300.60 XLON 18296XJ5xel
Tue 23 Oct 14:44:56 BST 2018 4955 300.50 XLON 18296XJ5xfh
Tue 23 Oct 14:44:56 BST 2018 2261 300.50 CHIX 18296XJ5xfj
Tue 23 Oct 14:46:48 BST 2018 1180 300.50 CHIX 18296XJ5y01
Tue 23 Oct 14:46:48 BST 2018 2585 300.50 XLON 18296XJ5y02
Tue 23 Oct 14:47:37 BST 2018 143 300.60 XLON 18296XJ5y7b
Tue 23 Oct 14:47:37 BST 2018 166 300.60 XLON 18296XJ5y7a
Tue 23 Oct 14:47:37 BST 2018 1008 300.60 XLON 18296XJ5y79
Tue 23 Oct 14:47:37 BST 2018 918 300.60 XLON 18296XJ5y78
Tue 23 Oct 14:47:37 BST 2018 948 300.60 XLON 18296XJ5y77
Tue 23 Oct 14:47:40 BST 2018 455 300.60 CHIX 18296XJ5y84
Tue 23 Oct 14:47:40 BST 2018 217 300.60 CHIX 18296XJ5y83
Tue 23 Oct 14:47:40 BST 2018 521 300.60 CHIX 18296XJ5y81
Tue 23 Oct 14:47:40 BST 2018 521 300.60 CHIX 18296XJ5y80
Tue 23 Oct 14:47:40 BST 2018 521 300.60 CHIX 18296XJ5y7z
Tue 23 Oct 14:47:40 BST 2018 1 300.60 CHIX 18296XJ5y85
Tue 23 Oct 14:48:09 BST 2018 177 300.60 XLON 18296XJ5ydb
Tue 23 Oct 14:48:09 BST 2018 589 300.60 XLON 18296XJ5yda
Tue 23 Oct 14:48:09 BST 2018 768 300.60 CHIX 18296XJ5ydd
Tue 23 Oct 14:48:09 BST 2018 521 300.60 CHIX 18296XJ5ydc
Tue 23 Oct 14:48:17 BST 2018 3842 300.50 XLON 18296XJ5yf4
Tue 23 Oct 14:48:17 BST 2018 134 300.50 XLON 18296XJ5yf3
Tue 23 Oct 14:48:17 BST 2018 1752 300.50 CHIX 18296XJ5yf2
Tue 23 Oct 14:48:46 BST 2018 559 300.70 XLON 18296XJ5ykf
Tue 23 Oct 14:49:22 BST 2018 993 300.85 CHIX 18296XJ5yqy
Tue 23 Oct 14:49:22 BST 2018 2173 300.85 XLON 18296XJ5yqz
Tue 23 Oct 14:49:22 BST 2018 1 300.85 XLON 18296XJ5yr0
Tue 23 Oct 14:49:30 BST 2018 733 300.80 CHIX 18296XJ5ysd
Tue 23 Oct 14:49:30 BST 2018 520 300.85 CHIX 18296XJ5ysb
Tue 23 Oct 14:49:30 BST 2018 1603 300.80 XLON 18296XJ5yse
Tue 23 Oct 14:49:30 BST 2018 596 300.85 XLON 18296XJ5ysc
Tue 23 Oct 14:49:30 BST 2018 1374 300.75 XLON 18296XJ5ysf
Tue 23 Oct 14:49:52 BST 2018 1677 301.15 CHIX 18296XJ5z0z
Tue 23 Oct 14:49:52 BST 2018 3677 301.15 XLON 18296XJ5z0v
Tue 23 Oct 14:49:58 BST 2018 451 301.15 XLON 18296XJ5z24
Tue 23 Oct 14:49:58 BST 2018 520 301.15 CHIX 18296XJ5z29
Tue 23 Oct 14:50:12 BST 2018 2634 301.00 XLON 18296XJ5z4q
Tue 23 Oct 14:50:12 BST 2018 86 301.00 XLON 18296XJ5z4s
Tue 23 Oct 14:50:12 BST 2018 288 301.00 CHIX 18296XJ5z4p
Tue 23 Oct 14:50:12 BST 2018 769 301.00 CHIX 18296XJ5z4o
Tue 23 Oct 14:50:12 BST 2018 1202 301.00 CHIX 18296XJ5z4l
Tue 23 Oct 14:50:30 BST 2018 658 300.80 CHIX 18296XJ5z94
Tue 23 Oct 14:50:30 BST 2018 763 300.80 XLON 18296XJ5z93
Tue 23 Oct 14:50:30 BST 2018 678 300.80 XLON 18296XJ5z95
Tue 23 Oct 14:50:31 BST 2018 461 300.75 CHIX 18296XJ5z9g
Tue 23 Oct 14:50:31 BST 2018 298 300.75 CHIX 18296XJ5z9f
Tue 23 Oct 14:50:31 BST 2018 628 300.75 CHIX 18296XJ5z9e
Tue 23 Oct 14:51:10 BST 2018 521 300.45 CHIX 18296XJ5zdt
Tue 23 Oct 14:51:10 BST 2018 387 300.45 XLON 18296XJ5zdq
Tue 23 Oct 14:51:10 BST 2018 621 300.45 XLON 18296XJ5zdw
Tue 23 Oct 14:51:27 BST 2018 3295 300.55 XLON 18296XJ5zhq
Tue 23 Oct 14:51:27 BST 2018 1504 300.55 CHIX 18296XJ5zhr
Tue 23 Oct 14:52:04 BST 2018 78 300.85 XLON 18296XJ5zmu
Tue 23 Oct 14:52:04 BST 2018 636 300.85 CHIX 18296XJ5zmx
Tue 23 Oct 14:52:04 BST 2018 1314 300.85 XLON 18296XJ5zmv
Tue 23 Oct 14:52:15 BST 2018 1466 300.85 XLON 18296XJ5zod
Tue 23 Oct 14:52:15 BST 2018 1123 300.85 XLON 18296XJ5zof
Tue 23 Oct 14:52:15 BST 2018 465 300.85 XLON 18296XJ5zoe
Tue 23 Oct 14:52:15 BST 2018 555 300.85 CHIX 18296XJ5zoc
Tue 23 Oct 14:52:15 BST 2018 881 300.85 CHIX 18296XJ5zob
Tue 23 Oct 14:52:22 BST 2018 3325 300.80 XLON 18296XJ5zq0
Tue 23 Oct 14:52:22 BST 2018 1356 300.80 CHIX 18296XJ5zq4
Tue 23 Oct 14:52:22 BST 2018 162 300.80 CHIX 18296XJ5zq9
Tue 23 Oct 14:52:22 BST 2018 1329 300.75 XLON 18296XJ5zqc
Tue 23 Oct 14:52:22 BST 2018 608 300.75 CHIX 18296XJ5zqf
Tue 23 Oct 14:52:22 BST 2018 401 300.70 CHIX 18296XJ5zqq
Tue 23 Oct 14:53:37 BST 2018 1749 300.70 CHIX 18296XJ6069
Tue 23 Oct 14:53:37 BST 2018 3834 300.70 XLON 18296XJ606b
Tue 23 Oct 14:54:36 BST 2018 3155 300.85 XLON 18296XJ60g2
Tue 23 Oct 14:54:36 BST 2018 1439 300.85 CHIX 18296XJ60g6
Tue 23 Oct 14:54:37 BST 2018 334 300.80 CHIX 18296XJ60g9
Tue 23 Oct 14:54:37 BST 2018 1470 300.80 CHIX 18296XJ60g8
Tue 23 Oct 14:54:37 BST 2018 720 300.80 CHIX 18296XJ60ge
Tue 23 Oct 14:54:37 BST 2018 186 300.80 CHIX 18296XJ60gc
Tue 23 Oct 14:54:37 BST 2018 951 300.80 XLON 18296XJ60ga
Tue 23 Oct 14:54:37 BST 2018 2272 300.80 XLON 18296XJ60gb
Tue 23 Oct 14:54:37 BST 2018 668 300.80 XLON 18296XJ60gf
Tue 23 Oct 14:54:47 BST 2018 1522 300.70 XLON 18296XJ60ie
Tue 23 Oct 14:54:47 BST 2018 136 300.70 XLON 18296XJ60if
Tue 23 Oct 14:54:47 BST 2018 337 300.70 XLON 18296XJ60ic
Tue 23 Oct 14:54:47 BST 2018 2232 300.70 XLON 18296XJ60id
Tue 23 Oct 14:54:47 BST 2018 695 300.70 CHIX 18296XJ60ii
Tue 23 Oct 14:54:47 BST 2018 520 300.70 CHIX 18296XJ60ig
Tue 23 Oct 14:54:47 BST 2018 1019 300.70 CHIX 18296XJ60ih
Tue 23 Oct 14:54:50 BST 2018 2181 300.60 XLON 18296XJ60j8
Tue 23 Oct 14:54:50 BST 2018 996 300.60 CHIX 18296XJ60j9
Tue 23 Oct 14:54:51 BST 2018 430 300.55 XLON 18296XJ60jw
Tue 23 Oct 14:54:51 BST 2018 396 300.55 CHIX 18296XJ60k4
Tue 23 Oct 14:54:51 BST 2018 1765 300.55 CHIX 18296XJ60k1
Tue 23 Oct 14:54:51 BST 2018 1 300.55 CHIX 18296XJ60kb
Tue 23 Oct 14:54:51 BST 2018 1757 300.55 XLON 18296XJ60k8
Tue 23 Oct 14:54:51 BST 2018 1684 300.55 XLON 18296XJ60ke
Tue 23 Oct 14:54:51 BST 2018 131 300.55 XLON 18296XJ60kf
Tue 23 Oct 14:54:58 BST 2018 1182 300.45 CHIX 18296XJ60mm
Tue 23 Oct 14:54:58 BST 2018 603 300.45 CHIX 18296XJ60mk
Tue 23 Oct 14:54:58 BST 2018 2589 300.45 XLON 18296XJ60mo
Tue 23 Oct 14:54:58 BST 2018 1311 300.45 XLON 18296XJ60mn
Tue 23 Oct 14:54:59 BST 2018 2750 300.40 XLON 18296XJ60nr
Tue 23 Oct 14:54:59 BST 2018 551 300.40 XLON 18296XJ60np
Tue 23 Oct 14:54:59 BST 2018 1255 300.40 CHIX 18296XJ60nx
Tue 23 Oct 14:54:59 BST 2018 521 300.40 CHIX 18296XJ60nv
Tue 23 Oct 14:54:59 BST 2018 687 300.40 CHIX 18296XJ60o0
Tue 23 Oct 14:56:38 BST 2018 447 299.90 XLON 18296XJ61c5
Tue 23 Oct 14:56:38 BST 2018 140 299.90 XLON 18296XJ61c8
Tue 23 Oct 14:56:38 BST 2018 438 299.90 CHIX 18296XJ61c9
Tue 23 Oct 14:56:38 BST 2018 522 299.90 CHIX 18296XJ61ca
Tue 23 Oct 14:57:48 BST 2018 1069 299.65 CHIX 18296XJ61og
Tue 23 Oct 14:57:48 BST 2018 394 299.65 XLON 18296XJ61oh
Tue 23 Oct 14:57:48 BST 2018 1948 299.65 XLON 18296XJ61oi
Tue 23 Oct 14:58:49 BST 2018 480 299.60 XLON 18296XJ6231
Tue 23 Oct 14:58:49 BST 2018 2308 299.60 XLON 18296XJ6235
Tue 23 Oct 14:58:49 BST 2018 1273 299.60 CHIX 18296XJ6236
Tue 23 Oct 15:00:01 BST 2018 1543 300.00 XLON 18296XJ62p2
Tue 23 Oct 15:00:01 BST 2018 519 300.05 CHIX 18296XJ62p4
Tue 23 Oct 15:00:01 BST 2018 705 300.00 CHIX 18296XJ62pc
Tue 23 Oct 15:00:01 BST 2018 696 300.00 CHIX 18296XJ62pf
Tue 23 Oct 15:00:02 BST 2018 610 299.95 CHIX 18296XJ62po
Tue 23 Oct 15:00:05 BST 2018 305 299.85 CHIX 18296XJ62ra
Tue 23 Oct 15:00:05 BST 2018 619 299.85 CHIX 18296XJ62r7
Tue 23 Oct 15:00:05 BST 2018 301 299.80 CHIX 18296XJ62rb
Tue 23 Oct 15:00:33 BST 2018 605 299.80 CHIX 18296XJ631c
Tue 23 Oct 15:00:33 BST 2018 522 299.80 CHIX 18296XJ631d
Tue 23 Oct 15:00:33 BST 2018 112 299.80 XLON 18296XJ631f
Tue 23 Oct 15:00:33 BST 2018 542 299.80 XLON 18296XJ631g
Tue 23 Oct 15:00:33 BST 2018 1230 299.80 XLON 18296XJ631e
Tue 23 Oct 15:00:33 BST 2018 522 299.75 CHIX 18296XJ631i
Tue 23 Oct 15:00:33 BST 2018 351 299.75 XLON 18296XJ631h
Tue 23 Oct 15:00:37 BST 2018 584 299.80 CHIX 18296XJ632w
Tue 23 Oct 15:00:37 BST 2018 628 299.80 CHIX 18296XJ632x
Tue 23 Oct 15:00:37 BST 2018 1182 299.80 XLON 18296XJ632u
Tue 23 Oct 15:00:37 BST 2018 53 299.80 XLON 18296XJ632v
Tue 23 Oct 15:01:05 BST 2018 1139 299.65 XLON 18296XJ637t
Tue 23 Oct 15:01:05 BST 2018 1723 299.65 XLON 18296XJ637s
Tue 23 Oct 15:01:05 BST 2018 563 299.65 CHIX 18296XJ637r
Tue 23 Oct 15:01:05 BST 2018 278 299.65 CHIX 18296XJ637q
Tue 23 Oct 15:01:05 BST 2018 788 299.65 CHIX 18296XJ637o
Tue 23 Oct 15:01:06 BST 2018 3064 299.50 XLON 18296XJ638s
Tue 23 Oct 15:01:06 BST 2018 1399 299.50 CHIX 18296XJ638v
Tue 23 Oct 15:01:24 BST 2018 2758 299.45 XLON 18296XJ63ey
Tue 23 Oct 15:01:24 BST 2018 1260 299.45 CHIX 18296XJ63es
Tue 23 Oct 15:02:02 BST 2018 464 299.35 XLON 18296XJ63qh
Tue 23 Oct 15:02:02 BST 2018 3392 299.35 XLON 18296XJ63qc
Tue 23 Oct 15:02:02 BST 2018 523 299.35 CHIX 18296XJ63qv
Tue 23 Oct 15:02:02 BST 2018 1547 299.35 CHIX 18296XJ63ql
Tue 23 Oct 15:02:02 BST 2018 649 299.30 CHIX 18296XJ63qx
Tue 23 Oct 15:02:02 BST 2018 1420 299.30 XLON 18296XJ63qy
Tue 23 Oct 15:02:02 BST 2018 1437 299.25 CHIX 18296XJ63r1
Tue 23 Oct 15:02:33 BST 2018 528 299.00 XLON 18296XJ63y9
Tue 23 Oct 15:02:33 BST 2018 255 299.00 CHIX 18296XJ63ya
Tue 23 Oct 15:02:33 BST 2018 520 299.00 CHIX 18296XJ63yb
Tue 23 Oct 15:02:33 BST 2018 523 299.00 CHIX 18296XJ63yc
Tue 23 Oct 15:02:33 BST 2018 1250 298.95 CHIX 18296XJ63ye
Tue 23 Oct 15:03:07 BST 2018 2507 298.90 CHIX 18296XJ644z
Tue 23 Oct 15:03:07 BST 2018 5497 298.90 XLON 18296XJ6450
Tue 23 Oct 15:04:35 BST 2018 554 298.80 CHIX 18296XJ64qx
Tue 23 Oct 15:04:35 BST 2018 1121 298.80 XLON 18296XJ64qz
Tue 23 Oct 15:04:52 BST 2018 4000 298.75 XLON 18296XJ64ta
Tue 23 Oct 15:04:52 BST 2018 4952 298.75 XLON 18296XJ64tc
Tue 23 Oct 15:04:52 BST 2018 4081 298.75 CHIX 18296XJ64tf
Tue 23 Oct 15:04:52 BST 2018 1095 298.70 CHIX 18296XJ64ti
Tue 23 Oct 15:04:52 BST 2018 736 298.70 CHIX 18296XJ64to
Tue 23 Oct 15:04:52 BST 2018 3737 298.70 XLON 18296XJ64ts
Tue 23 Oct 15:04:52 BST 2018 278 298.70 XLON 18296XJ64tv
Tue 23 Oct 15:06:08 BST 2018 690 298.55 XLON 18296XJ65gu
Tue 23 Oct 15:06:08 BST 2018 524 298.55 CHIX 18296XJ65gt
Tue 23 Oct 15:06:25 BST 2018 4428 298.55 XLON 18296XJ65jz
Tue 23 Oct 15:06:25 BST 2018 2020 298.55 CHIX 18296XJ65k0
Tue 23 Oct 15:06:25 BST 2018 1922 298.50 XLON 18296XJ65k7
Tue 23 Oct 15:06:25 BST 2018 879 298.50 CHIX 18296XJ65k8
Tue 23 Oct 15:06:42 BST 2018 2831 298.35 XLON 18296XJ65mq
Tue 23 Oct 15:06:42 BST 2018 514 298.35 CHIX 18296XJ65mr
Tue 23 Oct 15:07:06 BST 2018 2218 298.15 XLON 18296XJ65qr
Tue 23 Oct 15:07:06 BST 2018 110 298.15 CHIX 18296XJ65qt
Tue 23 Oct 15:07:06 BST 2018 902 298.15 CHIX 18296XJ65qu
Tue 23 Oct 15:07:18 BST 2018 1164 298.10 CHIX 18296XJ65tp
Tue 23 Oct 15:07:18 BST 2018 2209 298.10 XLON 18296XJ65to
Tue 23 Oct 15:07:18 BST 2018 342 298.10 XLON 18296XJ65tq
Tue 23 Oct 15:07:34 BST 2018 702 297.80 CHIX 18296XJ65xu
Tue 23 Oct 15:08:02 BST 2018 3 297.55 CHIX 18296XJ665j
Tue 23 Oct 15:08:02 BST 2018 1678 297.55 XLON 18296XJ665k
Tue 23 Oct 15:08:50 BST 2018 958 297.70 CHIX 18296XJ66he
Tue 23 Oct 15:08:50 BST 2018 4400 297.70 XLON 18296XJ66hk
Tue 23 Oct 15:08:50 BST 2018 1049 297.70 CHIX 18296XJ66hl
Tue 23 Oct 15:09:36 BST 2018 2032 297.70 XLON 18296XJ66rd
Tue 23 Oct 15:09:36 BST 2018 927 297.70 CHIX 18296XJ66re
Tue 23 Oct 15:09:54 BST 2018 526 297.70 CHIX 18296XJ66vu
Tue 23 Oct 15:09:54 BST 2018 774 297.70 XLON 18296XJ66vw
Tue 23 Oct 15:09:56 BST 2018 3520 297.60 XLON 18296XJ66w9
Tue 23 Oct 15:09:56 BST 2018 2597 297.60 XLON 18296XJ66wa
Tue 23 Oct 15:09:56 BST 2018 1800 297.60 CHIX 18296XJ66wb
Tue 23 Oct 15:10:11 BST 2018 847 297.75 CHIX 18296XJ66zk
Tue 23 Oct 15:10:11 BST 2018 742 297.75 XLON 18296XJ66zl
Tue 23 Oct 15:10:11 BST 2018 1113 297.75 XLON 18296XJ66zm
Tue 23 Oct 15:11:02 BST 2018 606 297.75 CHIX 18296XJ67bg
Tue 23 Oct 15:11:02 BST 2018 1227 297.75 XLON 18296XJ67bh
Tue 23 Oct 15:11:21 BST 2018 3717 297.60 XLON 18296XJ67e8
Tue 23 Oct 15:11:21 BST 2018 1696 297.60 CHIX 18296XJ67e9
Tue 23 Oct 15:11:36 BST 2018 287 297.60 CHIX 18296XJ67gk
Tue 23 Oct 15:11:42 BST 2018 3302 297.50 XLON 18296XJ67hb
Tue 23 Oct 15:11:42 BST 2018 1506 297.50 CHIX 18296XJ67hc
Tue 23 Oct 15:12:09 BST 2018 2000 297.20 XLON 18296XJ67ls
Tue 23 Oct 15:12:09 BST 2018 253 297.20 XLON 18296XJ67lt
Tue 23 Oct 15:12:09 BST 2018 1029 297.20 CHIX 18296XJ67lu
Tue 23 Oct 15:12:19 BST 2018 1403 297.10 XLON 18296XJ67mz
Tue 23 Oct 15:12:43 BST 2018 100 297.10 CHIX 18296XJ67rk
Tue 23 Oct 15:12:43 BST 2018 100 297.10 CHIX 18296XJ67rm
Tue 23 Oct 15:13:01 BST 2018 527 297.10 CHIX 18296XJ6820
Tue 23 Oct 15:13:01 BST 2018 584 297.10 XLON 18296XJ681y
Tue 23 Oct 15:13:02 BST 2018 2567 297.05 XLON 18296XJ682m
Tue 23 Oct 15:13:02 BST 2018 427 297.05 CHIX 18296XJ682n
Tue 23 Oct 15:13:02 BST 2018 1172 297.05 CHIX 18296XJ682o
Tue 23 Oct 15:13:05 BST 2018 2117 297.00 XLON 18296XJ684z
Tue 23 Oct 15:13:05 BST 2018 966 297.00 CHIX 18296XJ6850
Tue 23 Oct 15:13:06 BST 2018 624 296.95 XLON 18296XJ685l
Tue 23 Oct 15:13:06 BST 2018 527 296.95 CHIX 18296XJ685m
Tue 23 Oct 15:13:39 BST 2018 851 296.80 XLON 18296XJ68et
Tue 23 Oct 15:13:41 BST 2018 2752 296.80 CHIX 18296XJ68f1
Tue 23 Oct 15:13:41 BST 2018 5181 296.80 XLON 18296XJ68f0
Tue 23 Oct 15:13:51 BST 2018 1500 296.70 CHIX 18296XJ68gd
Tue 23 Oct 15:13:51 BST 2018 681 296.70 XLON 18296XJ68ge
Tue 23 Oct 15:13:51 BST 2018 162 296.70 XLON 18296XJ68gf
Tue 23 Oct 15:13:51 BST 2018 2528 296.70 XLON 18296XJ68gg
Tue 23 Oct 15:13:51 BST 2018 38 296.70 CHIX 18296XJ68gh
Tue 23 Oct 15:13:51 BST 2018 1154 296.65 CHIX 18296XJ68gk
Tue 23 Oct 15:13:51 BST 2018 414 296.65 CHIX 18296XJ68gj
Tue 23 Oct 15:13:51 BST 2018 2529 296.65 XLON 18296XJ68gi
Tue 23 Oct 15:13:57 BST 2018 351 296.35 CHIX 18296XJ68j6
Tue 23 Oct 15:14:33 BST 2018 105 296.45 CHIX 18296XJ68r7
Tue 23 Oct 15:14:33 BST 2018 1115 296.45 CHIX 18296XJ68r8
Tue 23 Oct 15:14:33 BST 2018 2672 296.45 XLON 18296XJ68r6
Tue 23 Oct 15:14:33 BST 2018 177 296.35 CHIX 18296XJ68rn
Tue 23 Oct 15:14:33 BST 2018 636 296.35 XLON 18296XJ68ro
Tue 23 Oct 15:14:34 BST 2018 378 296.25 XLON 18296XJ68rx
Tue 23 Oct 15:14:34 BST 2018 171 296.25 CHIX 18296XJ68s0
Tue 23 Oct 15:14:34 BST 2018 711 296.25 XLON 18296XJ68s1
Tue 23 Oct 15:14:34 BST 2018 368 296.25 CHIX 18296XJ68s2
Tue 23 Oct 15:14:52 BST 2018 1677 296.00 XLON 18296XJ68z1
Tue 23 Oct 15:14:52 BST 2018 766 296.00 CHIX 18296XJ68yp
Tue 23 Oct 15:14:52 BST 2018 39 296.00 CHIX 18296XJ6910
Tue 23 Oct 15:14:52 BST 2018 343 296.00 CHIX 18296XJ6912
Tue 23 Oct 15:15:19 BST 2018 2001 295.75 XLON 18296XJ698h
Tue 23 Oct 15:15:19 BST 2018 913 295.75 CHIX 18296XJ698i
Tue 23 Oct 15:15:56 BST 2018 510 295.55 CHIX 18296XJ69jh
Tue 23 Oct 15:16:11 BST 2018 530 295.35 CHIX 18296XJ69n1
Tue 23 Oct 15:16:11 BST 2018 356 295.35 XLON 18296XJ69n2
Tue 23 Oct 15:16:11 BST 2018 1504 295.30 XLON 18296XJ69n3
Tue 23 Oct 15:16:11 BST 2018 688 295.30 CHIX 18296XJ69n4
Tue 23 Oct 15:18:01 BST 2018 1282 295.30 CHIX 18296XJ6agq
Tue 23 Oct 15:18:01 BST 2018 1395 295.30 XLON 18296XJ6agp
Tue 23 Oct 15:18:01 BST 2018 1415 295.30 XLON 18296XJ6agr
Tue 23 Oct 15:18:07 BST 2018 624 295.30 XLON 18296XJ6ais
Tue 23 Oct 15:18:07 BST 2018 1270 295.30 XLON 18296XJ6air
Tue 23 Oct 15:18:14 BST 2018 530 295.30 CHIX 18296XJ6akb
Tue 23 Oct 15:18:14 BST 2018 614 295.30 CHIX 18296XJ6aka
Tue 23 Oct 15:19:28 BST 2018 682 296.00 CHIX 18296XJ6b2o
Tue 23 Oct 15:19:28 BST 2018 1492 296.00 XLON 18296XJ6b2q
Tue 23 Oct 15:19:28 BST 2018 1101 295.90 CHIX 18296XJ6b2p
Tue 23 Oct 15:19:28 BST 2018 1346 295.90 XLON 18296XJ6b2r
Tue 23 Oct 15:19:28 BST 2018 1067 295.90 XLON 18296XJ6b2s
Tue 23 Oct 15:19:54 BST 2018 592 295.95 XLON 18296XJ6b7h
Tue 23 Oct 15:19:54 BST 2018 529 295.95 CHIX 18296XJ6b7i
Tue 23 Oct 15:19:59 BST 2018 141 295.85 XLON 18296XJ6b8a
Tue 23 Oct 15:20:34 BST 2018 202 296.15 CHIX 18296XJ6bht
Tue 23 Oct 15:20:34 BST 2018 1448 296.15 CHIX 18296XJ6bhq
Tue 23 Oct 15:20:34 BST 2018 3173 296.15 XLON 18296XJ6bhr
Tue 23 Oct 15:20:50 BST 2018 529 296.05 CHIX 18296XJ6bki
Tue 23 Oct 15:20:50 BST 2018 789 296.05 XLON 18296XJ6bkj
Tue 23 Oct 15:20:50 BST 2018 697 296.00 CHIX 18296XJ6bkl
Tue 23 Oct 15:20:50 BST 2018 1524 296.00 XLON 18296XJ6bkk
Tue 23 Oct 15:20:52 BST 2018 52 296.00 XLON 18296XJ6bl1
Tue 23 Oct 15:20:53 BST 2018 339 295.95 CHIX 18296XJ6bl6
Tue 23 Oct 15:20:53 BST 2018 889 295.90 XLON 18296XJ6bl7
Tue 23 Oct 15:20:56 BST 2018 529 295.90 CHIX 18296XJ6blq
Tue 23 Oct 15:21:15 BST 2018 701 295.85 XLON 18296XJ6bq8
Tue 23 Oct 15:21:15 BST 2018 529 295.85 CHIX 18296XJ6bq9
Tue 23 Oct 15:21:19 BST 2018 925 295.85 XLON 18296XJ6brr
Tue 23 Oct 15:21:19 BST 2018 743 295.85 CHIX 18296XJ6brt
Tue 23 Oct 15:21:19 BST 2018 529 295.85 CHIX 18296XJ6brs
Tue 23 Oct 15:21:26 BST 2018 4 295.80 XLON 18296XJ6btd
Tue 23 Oct 15:21:27 BST 2018 1833 295.80 XLON 18296XJ6btt
Tue 23 Oct 15:21:27 BST 2018 837 295.80 CHIX 18296XJ6btv
Tue 23 Oct 15:21:27 BST 2018 483 295.80 CHIX 18296XJ6btu
Tue 23 Oct 15:21:45 BST 2018 601 295.75 XLON 18296XJ6bzf
Tue 23 Oct 15:21:45 BST 2018 1045 295.75 XLON 18296XJ6bzc
Tue 23 Oct 15:21:45 BST 2018 393 295.75 CHIX 18296XJ6bzh
Tue 23 Oct 15:21:45 BST 2018 529 295.75 CHIX 18296XJ6bzg
Tue 23 Oct 15:21:45 BST 2018 136 295.75 XLON 18296XJ6bzi
Tue 23 Oct 15:21:55 BST 2018 1200 295.60 XLON 18296XJ6c1i
Tue 23 Oct 15:21:55 BST 2018 12 295.60 XLON 18296XJ6c1h
Tue 23 Oct 15:21:55 BST 2018 788 295.60 XLON 18296XJ6c1g
Tue 23 Oct 15:21:55 BST 2018 371 295.60 XLON 18296XJ6c1j
Tue 23 Oct 15:21:55 BST 2018 718 295.60 CHIX 18296XJ6c1m
Tue 23 Oct 15:21:55 BST 2018 529 295.60 CHIX 18296XJ6c1k
Tue 23 Oct 15:22:18 BST 2018 1170 295.55 XLON 18296XJ6c6y
Tue 23 Oct 15:22:18 BST 2018 579 295.55 CHIX 18296XJ6c73
Tue 23 Oct 15:22:18 BST 2018 460 295.55 CHIX 18296XJ6c78
Tue 23 Oct 15:22:49 BST 2018 605 295.40 CHIX 18296XJ6cho
Tue 23 Oct 15:22:49 BST 2018 256 295.40 CHIX 18296XJ6chm
Tue 23 Oct 15:22:49 BST 2018 1472 295.40 CHIX 18296XJ6chl
Tue 23 Oct 15:22:49 BST 2018 131 295.40 XLON 18296XJ6chq
Tue 23 Oct 15:22:49 BST 2018 3224 295.40 XLON 18296XJ6chn
Tue 23 Oct 15:22:49 BST 2018 956 295.40 XLON 18296XJ6chr
Tue 23 Oct 15:22:49 BST 2018 267 295.40 XLON 18296XJ6cht
Tue 23 Oct 15:23:00 BST 2018 330 295.30 CHIX 18296XJ6cka
Tue 23 Oct 15:23:41 BST 2018 642 295.30 CHIX 18296XJ6ctc
Tue 23 Oct 15:23:41 BST 2018 1405 295.30 XLON 18296XJ6cta
Tue 23 Oct 15:23:58 BST 2018 155 295.25 XLON 18296XJ6czn
Tue 23 Oct 15:24:03 BST 2018 1156 295.25 XLON 18296XJ6d0n
Tue 23 Oct 15:24:03 BST 2018 571 295.25 CHIX 18296XJ6d0o
Tue 23 Oct 15:24:20 BST 2018 2483 295.45 XLON 18296XJ6d6u
Tue 23 Oct 15:24:20 BST 2018 471 295.45 XLON 18296XJ6d6w
Tue 23 Oct 15:24:20 BST 2018 561 295.45 XLON 18296XJ6d6v
Tue 23 Oct 15:24:20 BST 2018 412 295.45 CHIX 18296XJ6d6x
Tue 23 Oct 15:24:39 BST 2018 2795 295.65 XLON 18296XJ6d9e
Tue 23 Oct 15:24:39 BST 2018 1276 295.65 CHIX 18296XJ6d9f
Tue 23 Oct 15:26:01 BST 2018 528 296.25 CHIX 18296XJ6dwm
Tue 23 Oct 15:26:01 BST 2018 830 296.25 XLON 18296XJ6dwn
Tue 23 Oct 15:26:04 BST 2018 323 296.30 CHIX 18296XJ6dwx
Tue 23 Oct 15:26:07 BST 2018 528 296.25 CHIX 18296XJ6dyd
Tue 23 Oct 15:26:07 BST 2018 617 296.25 CHIX 18296XJ6dyc
Tue 23 Oct 15:26:07 BST 2018 987 296.25 XLON 18296XJ6dy3
Tue 23 Oct 15:26:07 BST 2018 362 296.25 XLON 18296XJ6dy5
Tue 23 Oct 15:26:07 BST 2018 36 296.25 XLON 18296XJ6dy9
Tue 23 Oct 15:26:07 BST 2018 808 296.25 XLON 18296XJ6dy6
Tue 23 Oct 15:26:41 BST 2018 419 296.75 XLON 18296XJ6e4k
Tue 23 Oct 15:26:41 BST 2018 635 296.75 XLON 18296XJ6e4q
Tue 23 Oct 15:26:41 BST 2018 527 296.75 CHIX 18296XJ6e4r
Tue 23 Oct 15:26:41 BST 2018 527 296.75 CHIX 18296XJ6e4m
Tue 23 Oct 15:26:42 BST 2018 593 296.70 CHIX 18296XJ6e4y
Tue 23 Oct 15:26:51 BST 2018 32 296.70 CHIX 18296XJ6e7c
Tue 23 Oct 15:26:51 BST 2018 496 296.70 CHIX 18296XJ6e7d
Tue 23 Oct 15:26:51 BST 2018 770 296.70 XLON 18296XJ6e7e
Tue 23 Oct 15:26:55 BST 2018 96 296.65 XLON 18296XJ6e82
Tue 23 Oct 15:26:55 BST 2018 813 296.65 CHIX 18296XJ6e85
Tue 23 Oct 15:26:55 BST 2018 336 296.65 CHIX 18296XJ6e84
Tue 23 Oct 15:26:55 BST 2018 746 296.65 CHIX 18296XJ6e83
Tue 23 Oct 15:26:57 BST 2018 284 296.65 XLON 18296XJ6e8d
Tue 23 Oct 15:26:57 BST 2018 528 296.65 CHIX 18296XJ6e8f
Tue 23 Oct 15:26:57 BST 2018 543 296.65 XLON 18296XJ6e8e
Tue 23 Oct 15:26:57 BST 2018 157 296.65 CHIX 18296XJ6e8g
Tue 23 Oct 15:27:02 BST 2018 654 296.60 CHIX 18296XJ6e9s
Tue 23 Oct 15:27:39 BST 2018 410 296.95 XLON 18296XJ6ejo
Tue 23 Oct 15:27:39 BST 2018 249 296.95 XLON 18296XJ6ejq
Tue 23 Oct 15:27:39 BST 2018 527 296.95 CHIX 18296XJ6ejt
Tue 23 Oct 15:27:39 BST 2018 584 296.95 CHIX 18296XJ6eju
Tue 23 Oct 15:28:19 BST 2018 812 297.35 CHIX 18296XJ6esb
Tue 23 Oct 15:28:19 BST 2018 1779 297.35 XLON 18296XJ6ese
Tue 23 Oct 15:28:19 BST 2018 626 297.35 CHIX 18296XJ6esh
Tue 23 Oct 15:28:34 BST 2018 934 297.40 XLON 18296XJ6evz
Tue 23 Oct 15:28:34 BST 2018 526 297.40 CHIX 18296XJ6ew0
Tue 23 Oct 15:28:53 BST 2018 1021 297.55 XLON 18296XJ6f0g
Tue 23 Oct 15:28:53 BST 2018 526 297.55 CHIX 18296XJ6f0n
Tue 23 Oct 15:28:53 BST 2018 739 297.50 CHIX 18296XJ6f0r
Tue 23 Oct 15:28:54 BST 2018 431 297.45 CHIX 18296XJ6f0y
Tue 23 Oct 15:28:54 BST 2018 743 297.45 CHIX 18296XJ6f0x
Tue 23 Oct 15:29:03 BST 2018 1106 297.60 XLON 18296XJ6f24
Tue 23 Oct 15:29:03 BST 2018 547 297.60 CHIX 18296XJ6f25
Tue 23 Oct 15:29:06 BST 2018 51 297.55 XLON 18296XJ6f2k
Tue 23 Oct 15:29:06 BST 2018 6 297.55 CHIX 18296XJ6f2l
Tue 23 Oct 15:29:17 BST 2018 841 297.50 CHIX 18296XJ6f4d
Tue 23 Oct 15:29:17 BST 2018 160 297.50 XLON 18296XJ6f4f
Tue 23 Oct 15:29:17 BST 2018 1842 297.50 XLON 18296XJ6f4e
Tue 23 Oct 15:29:25 BST 2018 616 297.55 XLON 18296XJ6f5d
Tue 23 Oct 15:29:25 BST 2018 526 297.55 CHIX 18296XJ6f5e
Tue 23 Oct 15:29:25 BST 2018 422 297.50 XLON 18296XJ6f5f
Tue 23 Oct 15:29:25 BST 2018 526 297.50 CHIX 18296XJ6f5i
Tue 23 Oct 15:29:25 BST 2018 338 297.50 CHIX 18296XJ6f5h
Tue 23 Oct 15:29:25 BST 2018 14 297.50 XLON 18296XJ6f5g
Tue 23 Oct 15:29:34 BST 2018 526 297.45 CHIX 18296XJ6f7g
Tue 23 Oct 15:29:34 BST 2018 609 297.45 CHIX 18296XJ6f7e
Tue 23 Oct 15:29:34 BST 2018 295 297.45 CHIX 18296XJ6f7c
Tue 23 Oct 15:29:34 BST 2018 561 297.45 CHIX 18296XJ6f7i
Tue 23 Oct 15:29:34 BST 2018 269 297.45 XLON 18296XJ6f7f
Tue 23 Oct 15:29:34 BST 2018 466 297.45 XLON 18296XJ6f7l
Tue 23 Oct 15:29:34 BST 2018 72 297.45 XLON 18296XJ6f7k
Tue 23 Oct 15:29:34 BST 2018 104 297.45 XLON 18296XJ6f7j
Tue 23 Oct 15:29:34 BST 2018 1061 297.45 XLON 18296XJ6f7h
Tue 23 Oct 15:29:34 BST 2018 288 297.45 XLON 18296XJ6f7m
Tue 23 Oct 15:29:34 BST 2018 1256 297.40 XLON 18296XJ6f7n
Tue 23 Oct 15:29:52 BST 2018 571 297.60 CHIX 18296XJ6fa9
Tue 23 Oct 15:29:52 BST 2018 526 297.60 CHIX 18296XJ6fa8
Tue 23 Oct 15:29:52 BST 2018 212 297.60 CHIX 18296XJ6fad
Tue 23 Oct 15:29:52 BST 2018 589 297.60 CHIX 18296XJ6fac
Tue 23 Oct 15:29:52 BST 2018 1157 297.60 XLON 18296XJ6fab
Tue 23 Oct 15:29:52 BST 2018 547 297.60 XLON 18296XJ6faa
Tue 23 Oct 15:30:13 BST 2018 4 297.50 XLON 18296XJ6fgg
Tue 23 Oct 15:30:17 BST 2018 980 297.50 XLON 18296XJ6fhk
Tue 23 Oct 15:30:17 BST 2018 1189 297.50 XLON 18296XJ6fhi
Tue 23 Oct 15:30:17 BST 2018 413 297.50 XLON 18296XJ6fhg
Tue 23 Oct 15:30:17 BST 2018 261 297.50 CHIX 18296XJ6fhj
Tue 23 Oct 15:30:17 BST 2018 588 297.50 CHIX 18296XJ6fhh
Tue 23 Oct 15:30:17 BST 2018 526 297.50 CHIX 18296XJ6fhf
Tue 23 Oct 15:30:17 BST 2018 526 297.50 CHIX 18296XJ6fhm
Tue 23 Oct 15:30:17 BST 2018 620 297.50 CHIX 18296XJ6fhl
Tue 23 Oct 15:30:17 BST 2018 611 297.45 CHIX 18296XJ6fht
Tue 23 Oct 15:30:17 BST 2018 540 297.45 CHIX 18296XJ6fho
Tue 23 Oct 15:30:17 BST 2018 222 297.45 CHIX 18296XJ6fhn
Tue 23 Oct 15:30:17 BST 2018 1338 297.45 XLON 18296XJ6fhw
Tue 23 Oct 15:30:17 BST 2018 1093 297.45 XLON 18296XJ6fhr
Tue 23 Oct 15:30:17 BST 2018 610 297.40 CHIX 18296XJ6fhy
Tue 23 Oct 15:30:18 BST 2018 686 297.35 CHIX 18296XJ6fi8
Tue 23 Oct 15:30:18 BST 2018 526 297.35 CHIX 18296XJ6fi7
Tue 23 Oct 15:30:18 BST 2018 708 297.35 XLON 18296XJ6fi6
Tue 23 Oct 15:30:18 BST 2018 309 297.30 CHIX 18296XJ6fi9
Tue 23 Oct 15:30:35 BST 2018 608 297.55 XLON 18296XJ6fkb
Tue 23 Oct 15:30:35 BST 2018 526 297.55 CHIX 18296XJ6fke
Tue 23 Oct 15:30:41 BST 2018 1480 297.40 XLON 18296XJ6fl9
Tue 23 Oct 15:30:41 BST 2018 1320 297.40 XLON 18296XJ6fld
Tue 23 Oct 15:30:41 BST 2018 575 297.40 XLON 18296XJ6fle
Tue 23 Oct 15:30:41 BST 2018 1541 297.40 CHIX 18296XJ6flf
Tue 23 Oct 15:30:46 BST 2018 527 297.25 CHIX 18296XJ6fmr
Tue 23 Oct 15:30:46 BST 2018 609 297.25 CHIX 18296XJ6fmq
Tue 23 Oct 15:30:46 BST 2018 2901 297.20 XLON 18296XJ6fmt
Tue 23 Oct 15:30:46 BST 2018 553 297.25 XLON 18296XJ6fms
Tue 23 Oct 15:31:14 BST 2018 718 297.00 CHIX 18296XJ6fsk
Tue 23 Oct 15:31:14 BST 2018 1571 297.00 XLON 18296XJ6fsj
Tue 23 Oct 15:31:21 BST 2018 650 296.90 XLON 18296XJ6fte
Tue 23 Oct 15:31:21 BST 2018 1714 296.90 XLON 18296XJ6ftf
Tue 23 Oct 15:31:32 BST 2018 544 296.90 CHIX 18296XJ6fvo
Tue 23 Oct 15:32:14 BST 2018 98 297.15 XLON 18296XJ6g47
Tue 23 Oct 15:32:14 BST 2018 635 297.15 XLON 18296XJ6g48
Tue 23 Oct 15:32:14 BST 2018 527 297.15 CHIX 18296XJ6g49
Tue 23 Oct 15:32:41 BST 2018 17 297.15 XLON 18296XJ6gbk
Tue 23 Oct 15:32:41 BST 2018 2000 297.15 XLON 18296XJ6gbl
Tue 23 Oct 15:32:41 BST 2018 2269 297.15 XLON 18296XJ6gbm
Tue 23 Oct 15:32:41 BST 2018 1956 297.15 CHIX 18296XJ6gbo
Tue 23 Oct 15:32:46 BST 2018 657 297.05 CHIX 18296XJ6gd9
Tue 23 Oct 15:33:37 BST 2018 781 297.15 CHIX 18296XJ6god
Tue 23 Oct 15:33:37 BST 2018 1709 297.15 XLON 18296XJ6goe
Tue 23 Oct 15:33:37 BST 2018 1000 297.05 XLON 18296XJ6gof
Tue 23 Oct 15:33:37 BST 2018 527 297.05 CHIX 18296XJ6gog
Tue 23 Oct 15:33:37 BST 2018 1616 296.95 XLON 18296XJ6goh
Tue 23 Oct 15:33:37 BST 2018 738 296.95 CHIX 18296XJ6goi
Tue 23 Oct 15:33:37 BST 2018 3249 296.90 XLON 18296XJ6goj
Tue 23 Oct 15:33:37 BST 2018 1137 296.90 CHIX 18296XJ6gok
Tue 23 Oct 15:33:37 BST 2018 346 296.90 CHIX 18296XJ6gol
Tue 23 Oct 15:33:37 BST 2018 1979 296.85 XLON 18296XJ6gom
Tue 23 Oct 15:33:37 BST 2018 73 296.85 CHIX 18296XJ6gon
Tue 23 Oct 15:33:37 BST 2018 831 296.85 CHIX 18296XJ6goo
Tue 23 Oct 15:34:01 BST 2018 685 296.85 XLON 18296XJ6gsf
Tue 23 Oct 15:34:01 BST 2018 527 296.85 CHIX 18296XJ6gsg
Tue 23 Oct 15:34:05 BST 2018 2101 296.75 XLON 18296XJ6gtf
Tue 23 Oct 15:34:05 BST 2018 1170 296.75 XLON 18296XJ6gth
Tue 23 Oct 15:34:05 BST 2018 1493 296.75 CHIX 18296XJ6gtl
Tue 23 Oct 15:34:05 BST 2018 1064 296.65 XLON 18296XJ6gtp
Tue 23 Oct 15:34:05 BST 2018 731 296.65 XLON 18296XJ6gtq
Tue 23 Oct 15:34:05 BST 2018 821 296.65 CHIX 18296XJ6gtr
Tue 23 Oct 15:34:24 BST 2018 4074 296.60 XLON 18296XJ6gxb
Tue 23 Oct 15:34:24 BST 2018 1858 296.60 CHIX 18296XJ6gxc
Tue 23 Oct 15:35:08 BST 2018 3455 296.90 XLON 18296XJ6h75
Tue 23 Oct 15:35:08 BST 2018 1577 296.90 CHIX 18296XJ6h76
Tue 23 Oct 15:35:16 BST 2018 2609 296.90 XLON 18296XJ6h9p
Tue 23 Oct 15:35:16 BST 2018 1191 296.90 CHIX 18296XJ6h9q
Tue 23 Oct 15:38:03 BST 2018 4356 297.00 XLON 18296XJ6ia1
Tue 23 Oct 15:38:03 BST 2018 1987 297.00 CHIX 18296XJ6ia2
Tue 23 Oct 15:38:37 BST 2018 1182 297.35 CHIX 18296XJ6ihd
Tue 23 Oct 15:38:37 BST 2018 2588 297.35 XLON 18296XJ6ihe
Tue 23 Oct 15:39:02 BST 2018 1760 297.55 XLON 18296XJ6inz
Tue 23 Oct 15:39:02 BST 2018 320 297.55 CHIX 18296XJ6io3
Tue 23 Oct 15:39:02 BST 2018 804 297.55 CHIX 18296XJ6io2
Tue 23 Oct 15:39:15 BST 2018 677 297.65 CHIX 18296XJ6itq
Tue 23 Oct 15:39:15 BST 2018 1484 297.65 XLON 18296XJ6itr
Tue 23 Oct 15:39:50 BST 2018 235 297.60 XLON 18296XJ6j16
Tue 23 Oct 15:39:50 BST 2018 35 297.60 XLON 18296XJ6j15
Tue 23 Oct 15:39:50 BST 2018 4376 297.60 XLON 18296XJ6j14
Tue 23 Oct 15:39:50 BST 2018 599 297.60 CHIX 18296XJ6j1a
Tue 23 Oct 15:39:50 BST 2018 685 297.60 CHIX 18296XJ6j19
Tue 23 Oct 15:39:50 BST 2018 1996 297.60 CHIX 18296XJ6j17
Tue 23 Oct 15:40:27 BST 2018 1609 297.55 CHIX 18296XJ6j9r
Tue 23 Oct 15:40:27 BST 2018 3528 297.55 XLON 18296XJ6j9s
Tue 23 Oct 15:40:31 BST 2018 574 297.50 XLON 18296XJ6jbc
Tue 23 Oct 15:40:31 BST 2018 1997 297.50 XLON 18296XJ6jbf
Tue 23 Oct 15:40:31 BST 2018 1173 297.50 CHIX 18296XJ6jbg
Tue 23 Oct 15:40:31 BST 2018 2334 297.45 XLON 18296XJ6jbh
Tue 23 Oct 15:40:31 BST 2018 287 297.45 CHIX 18296XJ6jbj
Tue 23 Oct 15:40:31 BST 2018 1065 297.45 CHIX 18296XJ6jbi
Tue 23 Oct 15:42:22 BST 2018 1093 297.65 XLON 18296XJ6juk
Tue 23 Oct 15:42:22 BST 2018 349 297.65 CHIX 18296XJ6juo
Tue 23 Oct 15:42:22 BST 2018 416 297.65 CHIX 18296XJ6jun
Tue 23 Oct 15:42:22 BST 2018 540 297.65 CHIX 18296XJ6jum
Tue 23 Oct 15:42:29 BST 2018 526 297.65 CHIX 18296XJ6jvh
Tue 23 Oct 15:42:29 BST 2018 1007 297.65 XLON 18296XJ6jvg
Tue 23 Oct 15:42:44 BST 2018 878 297.65 XLON 18296XJ6jyo
Tue 23 Oct 15:42:44 BST 2018 2009 297.65 XLON 18296XJ6jyn
Tue 23 Oct 15:42:44 BST 2018 98 297.65 CHIX 18296XJ6jyq
Tue 23 Oct 15:42:44 BST 2018 917 297.65 CHIX 18296XJ6jyp
Tue 23 Oct 15:42:44 BST 2018 428 297.65 CHIX 18296XJ6jyr
Tue 23 Oct 15:42:46 BST 2018 641 297.60 CHIX 18296XJ6jz9
Tue 23 Oct 15:42:46 BST 2018 356 297.60 CHIX 18296XJ6jz8
Tue 23 Oct 15:42:46 BST 2018 622 297.60 CHIX 18296XJ6jz7
Tue 23 Oct 15:42:46 BST 2018 586 297.60 CHIX 18296XJ6jza
Tue 23 Oct 15:42:46 BST 2018 2687 297.60 XLON 18296XJ6jzc
Tue 23 Oct 15:42:46 BST 2018 150 297.60 XLON 18296XJ6jzb
Tue 23 Oct 15:44:09 BST 2018 80 298.15 CHIX 18296XJ6khb
Tue 23 Oct 15:44:13 BST 2018 571 298.20 CHIX 18296XJ6kia
Tue 23 Oct 15:44:13 BST 2018 1154 298.20 XLON 18296XJ6kib
Tue 23 Oct 15:44:15 BST 2018 1939 298.15 XLON 18296XJ6kii
Tue 23 Oct 15:44:15 BST 2018 806 298.15 CHIX 18296XJ6kij
Tue 23 Oct 15:44:15 BST 2018 316 298.15 BATE 18296XJ6kik
Tue 23 Oct 15:44:15 BST 2018 167 298.15 CHIX 18296XJ6kil
Tue 23 Oct 15:44:15 BST 2018 750 298.15 CHIX 18296XJ6kim
Tue 23 Oct 15:44:26 BST 2018 525 298.20 CHIX 18296XJ6kkx
Tue 23 Oct 15:44:26 BST 2018 15 298.20 XLON 18296XJ6kky
Tue 23 Oct 15:44:26 BST 2018 729 298.20 XLON 18296XJ6kkz
Tue 23 Oct 15:44:37 BST 2018 1351 298.15 XLON 18296XJ6km5
Tue 23 Oct 15:44:37 BST 2018 533 298.15 XLON 18296XJ6kmd
Tue 23 Oct 15:44:37 BST 2018 21 298.15 XLON 18296XJ6kmc
Tue 23 Oct 15:44:37 BST 2018 618 298.15 CHIX 18296XJ6km9
Tue 23 Oct 15:44:37 BST 2018 525 298.15 CHIX 18296XJ6kmb
Tue 23 Oct 15:44:38 BST 2018 525 298.10 CHIX 18296XJ6kme
Tue 23 Oct 15:44:38 BST 2018 343 298.10 XLON 18296XJ6kml
Tue 23 Oct 15:44:38 BST 2018 157 298.10 XLON 18296XJ6kmj
Tue 23 Oct 15:45:01 BST 2018 624 298.05 CHIX 18296XJ6kpr
Tue 23 Oct 15:45:01 BST 2018 670 298.05 CHIX 18296XJ6kpq
Tue 23 Oct 15:45:01 BST 2018 354 298.05 CHIX 18296XJ6kpp
Tue 23 Oct 15:45:01 BST 2018 672 298.05 CHIX 18296XJ6kpo
Tue 23 Oct 15:45:01 BST 2018 199 298.05 XLON 18296XJ6kpn
Tue 23 Oct 15:45:13 BST 2018 525 298.05 CHIX 18296XJ6ks9
Tue 23 Oct 15:45:13 BST 2018 589 298.05 CHIX 18296XJ6ks8
Tue 23 Oct 15:45:13 BST 2018 336 298.05 XLON 18296XJ6ksb
Tue 23 Oct 15:45:13 BST 2018 1190 298.05 XLON 18296XJ6ksa
Tue 23 Oct 15:45:13 BST 2018 20 298.00 CHIX 18296XJ6ksc
Tue 23 Oct 15:45:21 BST 2018 941 298.10 XLON 18296XJ6ktz
Tue 23 Oct 15:45:21 BST 2018 957 298.10 XLON 18296XJ6ku0
Tue 23 Oct 15:45:21 BST 2018 954 298.10 XLON 18296XJ6ku1
Tue 23 Oct 15:45:21 BST 2018 1121 298.10 CHIX 18296XJ6ku2
Tue 23 Oct 15:45:21 BST 2018 181 298.10 CHIX 18296XJ6ku3
Tue 23 Oct 15:45:40 BST 2018 1181 298.10 CHIX 18296XJ6kx7
Tue 23 Oct 15:45:40 BST 2018 75 298.10 XLON 18296XJ6kx9
Tue 23 Oct 15:45:40 BST 2018 2589 298.10 XLON 18296XJ6kx8
Tue 23 Oct 15:45:42 BST 2018 541 298.05 CHIX 18296XJ6kxt
Tue 23 Oct 15:45:42 BST 2018 259 298.05 CHIX 18296XJ6kxy
Tue 23 Oct 15:45:42 BST 2018 241 298.05 CHIX 18296XJ6kxw
Tue 23 Oct 15:45:42 BST 2018 1710 298.05 XLON 18296XJ6kxv
Tue 23 Oct 15:45:42 BST 2018 137 298.00 XLON 18296XJ6kxx
Tue 23 Oct 15:45:42 BST 2018 525 298.00 CHIX 18296XJ6ky5
Tue 23 Oct 15:45:42 BST 2018 381 298.00 CHIX 18296XJ6ky4
Tue 23 Oct 15:45:42 BST 2018 417 298.00 XLON 18296XJ6ky3
Tue 23 Oct 15:45:45 BST 2018 616 297.95 CHIX 18296XJ6kyg
Tue 23 Oct 15:46:14 BST 2018 1798 297.90 CHIX 18296XJ6l5n
Tue 23 Oct 15:46:14 BST 2018 2383 297.90 XLON 18296XJ6l5m
Tue 23 Oct 15:46:14 BST 2018 1558 297.90 XLON 18296XJ6l5o
Tue 23 Oct 15:47:16 BST 2018 527 298.70 CHIX 18296XJ6lo2
Tue 23 Oct 15:47:16 BST 2018 1067 298.70 XLON 18296XJ6lo1
Tue 23 Oct 15:47:26 BST 2018 162 298.75 XLON 18296XJ6lq6
Tue 23 Oct 15:47:26 BST 2018 63 298.75 XLON 18296XJ6lq7
Tue 23 Oct 15:47:26 BST 2018 517 298.75 XLON 18296XJ6lq8
Tue 23 Oct 15:47:26 BST 2018 523 298.75 CHIX 18296XJ6lq9
Tue 23 Oct 15:47:26 BST 2018 1 298.75 CHIX 18296XJ6lqa
Tue 23 Oct 15:47:33 BST 2018 569 298.80 XLON 18296XJ6lrf
Tue 23 Oct 15:47:33 BST 2018 524 298.80 CHIX 18296XJ6lrg
Tue 23 Oct 15:47:33 BST 2018 987 298.80 XLON 18296XJ6lrh
Tue 23 Oct 15:47:40 BST 2018 2710 298.75 XLON 18296XJ6ltu
Tue 23 Oct 15:47:40 BST 2018 310 298.75 CHIX 18296XJ6ltw
Tue 23 Oct 15:47:40 BST 2018 1237 298.75 CHIX 18296XJ6ltv
Tue 23 Oct 15:47:47 BST 2018 1151 298.70 XLON 18296XJ6lvb
Tue 23 Oct 15:47:47 BST 2018 569 298.70 CHIX 18296XJ6lvc
Tue 23 Oct 15:47:56 BST 2018 1091 298.65 CHIX 18296XJ6lxk
Tue 23 Oct 15:47:56 BST 2018 2390 298.65 XLON 18296XJ6lxl
Tue 23 Oct 15:48:27 BST 2018 1335 298.75 XLON 18296XJ6m61
Tue 23 Oct 15:48:27 BST 2018 2000 298.75 XLON 18296XJ6m64
Tue 23 Oct 15:48:27 BST 2018 2461 298.75 CHIX 18296XJ6m66
Tue 23 Oct 15:48:27 BST 2018 2059 298.75 XLON 18296XJ6m65
Tue 23 Oct 15:48:44 BST 2018 1098 298.65 CHIX 18296XJ6m9c
Tue 23 Oct 15:48:44 BST 2018 78 298.65 XLON 18296XJ6m9d
Tue 23 Oct 15:48:44 BST 2018 2405 298.65 XLON 18296XJ6m9a
Tue 23 Oct 15:50:07 BST 2018 712 299.20 CHIX 18296XJ6mwh
Tue 23 Oct 15:50:12 BST 2018 737 299.15 CHIX 18296XJ6mxy
Tue 23 Oct 15:50:12 BST 2018 523 299.15 CHIX 18296XJ6mxw
Tue 23 Oct 15:50:12 BST 2018 707 299.15 XLON 18296XJ6mxx
Tue 23 Oct 15:50:12 BST 2018 31 299.15 XLON 18296XJ6my0
Tue 23 Oct 15:50:12 BST 2018 204 299.15 XLON 18296XJ6my1
Tue 23 Oct 15:50:12 BST 2018 12 299.15 CHIX 18296XJ6my2
Tue 23 Oct 15:50:12 BST 2018 583 299.15 CHIX 18296XJ6my3
Tue 23 Oct 15:50:26 BST 2018 2022 299.10 XLON 18296XJ6n0l
Tue 23 Oct 15:50:26 BST 2018 923 299.10 CHIX 18296XJ6n0r
Tue 23 Oct 15:50:26 BST 2018 393 299.05 CHIX 18296XJ6n0z
Tue 23 Oct 15:50:26 BST 2018 615 299.05 CHIX 18296XJ6n0y
Tue 23 Oct 15:50:26 BST 2018 1347 299.05 XLON 18296XJ6n0x
Tue 23 Oct 15:51:11 BST 2018 589 299.35 CHIX 18296XJ6n98
Tue 23 Oct 15:51:17 BST 2018 677 299.35 CHIX 18296XJ6na5
Tue 23 Oct 15:51:17 BST 2018 523 299.35 CHIX 18296XJ6na3
Tue 23 Oct 15:51:17 BST 2018 110 299.35 XLON 18296XJ6na2
Tue 23 Oct 15:51:17 BST 2018 857 299.35 XLON 18296XJ6na4
Tue 23 Oct 15:51:17 BST 2018 229 299.30 CHIX 18296XJ6na6
Tue 23 Oct 15:51:17 BST 2018 294 299.30 CHIX 18296XJ6na7
Tue 23 Oct 15:51:17 BST 2018 384 299.30 XLON 18296XJ6na8
Tue 23 Oct 15:51:22 BST 2018 1463 299.25 XLON 18296XJ6nb7
Tue 23 Oct 15:51:22 BST 2018 669 299.25 CHIX 18296XJ6nbb
Tue 23 Oct 15:51:32 BST 2018 1000 299.25 XLON 18296XJ6ncs
Tue 23 Oct 15:52:10 BST 2018 523 299.50 CHIX 18296XJ6nl5
Tue 23 Oct 15:52:10 BST 2018 657 299.50 XLON 18296XJ6nl6
Tue 23 Oct 15:52:13 BST 2018 324 299.45 CHIX 18296XJ6nlf
Tue 23 Oct 15:52:13 BST 2018 723 299.45 CHIX 18296XJ6nlb
Tue 23 Oct 15:52:13 BST 2018 173 299.45 XLON 18296XJ6nli
Tue 23 Oct 15:52:13 BST 2018 1583 299.45 XLON 18296XJ6nld
Tue 23 Oct 15:52:14 BST 2018 721 299.35 CHIX 18296XJ6nly
Tue 23 Oct 15:52:14 BST 2018 695 299.35 CHIX 18296XJ6nlv
Tue 23 Oct 15:52:14 BST 2018 1522 299.35 XLON 18296XJ6nlx
Tue 23 Oct 15:52:54 BST 2018 2102 299.55 XLON 18296XJ6nqy
Tue 23 Oct 15:52:59 BST 2018 675 299.55 CHIX 18296XJ6nrg
Tue 23 Oct 15:52:59 BST 2018 959 299.55 CHIX 18296XJ6nrd
Tue 23 Oct 15:52:59 BST 2018 1476 299.55 XLON 18296XJ6nrf
Tue 23 Oct 15:52:59 BST 2018 6 299.55 XLON 18296XJ6nre
Tue 23 Oct 15:53:00 BST 2018 402 299.50 CHIX 18296XJ6nrh
Tue 23 Oct 15:53:21 BST 2018 575 299.70 XLON 18296XJ6nv1
Tue 23 Oct 15:53:21 BST 2018 878 299.70 XLON 18296XJ6nuz
Tue 23 Oct 15:53:21 BST 2018 522 299.70 CHIX 18296XJ6nv6
Tue 23 Oct 15:53:21 BST 2018 522 299.70 CHIX 18296XJ6nv3
Tue 23 Oct 15:53:34 BST 2018 1712 299.70 XLON 18296XJ6nwl
Tue 23 Oct 15:53:34 BST 2018 177 299.70 XLON 18296XJ6nwm
Tue 23 Oct 15:53:34 BST 2018 490 299.70 CHIX 18296XJ6nwn
Tue 23 Oct 15:53:34 BST 2018 291 299.70 CHIX 18296XJ6nwp
Tue 23 Oct 15:53:39 BST 2018 800 299.65 CHIX 18296XJ6nxr
Tue 23 Oct 15:53:39 BST 2018 1752 299.65 XLON 18296XJ6nxu
Tue 23 Oct 15:53:39 BST 2018 417 299.60 XLON 18296XJ6nxv
Tue 23 Oct 15:53:39 BST 2018 522 299.60 CHIX 18296XJ6nxw
Tue 23 Oct 15:53:50 BST 2018 523 299.50 CHIX 18296XJ6o01
Tue 23 Oct 15:53:50 BST 2018 416 299.50 XLON 18296XJ6o02
Tue 23 Oct 15:54:06 BST 2018 820 299.40 CHIX 18296XJ6o24
Tue 23 Oct 15:54:06 BST 2018 508 299.40 CHIX 18296XJ6o23
Tue 23 Oct 15:54:06 BST 2018 1793 299.40 XLON 18296XJ6o22
Tue 23 Oct 15:54:10 BST 2018 609 299.35 CHIX 18296XJ6o2o
Tue 23 Oct 15:54:10 BST 2018 1333 299.35 XLON 18296XJ6o2p
Tue 23 Oct 15:55:01 BST 2018 525 299.25 CHIX 18296XJ6o8x
Tue 23 Oct 15:55:26 BST 2018 737 299.45 CHIX 18296XJ6ocp
Tue 23 Oct 15:55:27 BST 2018 80 299.45 XLON 18296XJ6ocq
Tue 23 Oct 15:55:35 BST 2018 946 299.45 XLON 18296XJ6oeq
Tue 23 Oct 15:55:35 BST 2018 523 299.45 CHIX 18296XJ6oev
Tue 23 Oct 15:55:35 BST 2018 346 299.45 CHIX 18296XJ6oet
Tue 23 Oct 15:55:35 BST 2018 117 299.45 XLON 18296XJ6oew
Tue 23 Oct 15:55:42 BST 2018 1460 299.40 XLON 18296XJ6ofw
Tue 23 Oct 15:55:42 BST 2018 668 299.40 CHIX 18296XJ6ofx
Tue 23 Oct 15:55:47 BST 2018 662 299.35 CHIX 18296XJ6ogc
Tue 23 Oct 15:55:47 BST 2018 1449 299.35 XLON 18296XJ6ogd
Tue 23 Oct 15:55:47 BST 2018 573 299.35 CHIX 18296XJ6oge
Tue 23 Oct 15:55:47 BST 2018 360 299.35 XLON 18296XJ6ogf
Tue 23 Oct 15:55:47 BST 2018 800 299.35 CHIX 18296XJ6ogg
Tue 23 Oct 15:55:49 BST 2018 445 299.30 XLON 18296XJ6ohf
Tue 23 Oct 15:55:49 BST 2018 523 299.30 CHIX 18296XJ6ohg
Tue 23 Oct 15:55:53 BST 2018 176 299.25 CHIX 18296XJ6ohz
Tue 23 Oct 15:55:53 BST 2018 523 299.25 CHIX 18296XJ6ohw
Tue 23 Oct 15:55:53 BST 2018 490 299.25 CHIX 18296XJ6oi5
Tue 23 Oct 15:55:53 BST 2018 591 299.25 CHIX 18296XJ6oi3
Tue 23 Oct 15:55:53 BST 2018 347 299.25 CHIX 18296XJ6oi1
Tue 23 Oct 15:55:53 BST 2018 809 299.25 XLON 18296XJ6ohx
Tue 23 Oct 15:55:53 BST 2018 582 299.25 XLON 18296XJ6oi2
Tue 23 Oct 15:55:53 BST 2018 582 299.25 XLON 18296XJ6oi0
Tue 23 Oct 15:55:53 BST 2018 612 299.25 XLON 18296XJ6oi4
Tue 23 Oct 15:57:01 BST 2018 959 299.85 XLON 18296XJ6owa
Tue 23 Oct 15:57:01 BST 2018 527 299.85 XLON 18296XJ6owd
Tue 23 Oct 15:57:01 BST 2018 680 299.85 CHIX 18296XJ6owg
Tue 23 Oct 15:57:01 BST 2018 622 299.80 XLON 18296XJ6owh
Tue 23 Oct 15:57:01 BST 2018 522 299.80 CHIX 18296XJ6owi
Tue 23 Oct 15:57:01 BST 2018 797 299.80 CHIX 18296XJ6owo
Tue 23 Oct 15:57:01 BST 2018 522 299.80 CHIX 18296XJ6owv
Tue 23 Oct 15:57:01 BST 2018 1 299.80 CHIX 18296XJ6owu
Tue 23 Oct 15:57:01 BST 2018 872 299.80 XLON 18296XJ6oww
Tue 23 Oct 15:57:04 BST 2018 4330 299.75 XLON 18296XJ6ox5
Tue 23 Oct 15:57:04 BST 2018 1976 299.75 CHIX 18296XJ6ox9
Tue 23 Oct 15:58:09 BST 2018 573 300.10 XLON 18296XJ6pav
Tue 23 Oct 15:58:09 BST 2018 2108 300.10 XLON 18296XJ6pax
Tue 23 Oct 15:58:09 BST 2018 575 300.10 XLON 18296XJ6paw
Tue 23 Oct 15:58:09 BST 2018 963 300.10 CHIX 18296XJ6paz
Tue 23 Oct 15:58:09 BST 2018 568 300.10 CHIX 18296XJ6pay
Tue 23 Oct 15:58:13 BST 2018 1304 300.05 CHIX 18296XJ6pbs
Tue 23 Oct 15:58:13 BST 2018 2858 300.05 XLON 18296XJ6pbv
Tue 23 Oct 15:58:13 BST 2018 574 300.00 CHIX 18296XJ6pbx
Tue 23 Oct 15:58:13 BST 2018 583 300.00 CHIX 18296XJ6pbw
Tue 23 Oct 15:58:13 BST 2018 261 300.00 XLON 18296XJ6pby
Tue 23 Oct 15:58:59 BST 2018 826 300.10 XLON 18296XJ6pib
Tue 23 Oct 15:58:59 BST 2018 797 300.10 CHIX 18296XJ6pie
Tue 23 Oct 15:58:59 BST 2018 522 300.10 CHIX 18296XJ6pid
Tue 23 Oct 15:59:01 BST 2018 232 300.05 XLON 18296XJ6pjr
Tue 23 Oct 15:59:01 BST 2018 2 300.05 XLON 18296XJ6pjq
Tue 23 Oct 15:59:01 BST 2018 1661 300.05 XLON 18296XJ6pjp
Tue 23 Oct 15:59:01 BST 2018 176 300.05 XLON 18296XJ6pjn
Tue 23 Oct 15:59:01 BST 2018 1427 300.05 XLON 18296XJ6pjj
Tue 23 Oct 15:59:01 BST 2018 652 300.05 CHIX 18296XJ6pjs
Tue 23 Oct 15:59:01 BST 2018 595 300.05 CHIX 18296XJ6pjw
Tue 23 Oct 15:59:01 BST 2018 434 300.05 CHIX 18296XJ6pjv
Tue 23 Oct 15:59:01 BST 2018 796 300.05 CHIX 18296XJ6pju
Tue 23 Oct 15:59:01 BST 2018 759 300.05 CHIX 18296XJ6pjt
Tue 23 Oct 15:59:02 BST 2018 860 300.00 CHIX 18296XJ6pl1
Tue 23 Oct 15:59:02 BST 2018 1883 300.00 XLON 18296XJ6pl0
Tue 23 Oct 15:59:03 BST 2018 49 299.95 XLON 18296XJ6pls
Tue 23 Oct 15:59:03 BST 2018 435 299.95 XLON 18296XJ6plu
Tue 23 Oct 15:59:03 BST 2018 1950 299.95 XLON 18296XJ6plt
Tue 23 Oct 15:59:03 BST 2018 411 299.95 CHIX 18296XJ6plw
Tue 23 Oct 15:59:03 BST 2018 115 299.95 CHIX 18296XJ6pm1
Tue 23 Oct 15:59:03 BST 2018 386 299.95 CHIX 18296XJ6pm3
Tue 23 Oct 15:59:03 BST 2018 522 299.95 CHIX 18296XJ6pmf
Tue 23 Oct 15:59:03 BST 2018 289 299.95 CHIX 18296XJ6pmb
Tue 23 Oct 15:59:04 BST 2018 51 299.90 CHIX 18296XJ6pmp
Tue 23 Oct 15:59:04 BST 2018 2356 299.90 XLON 18296XJ6pmv
Tue 23 Oct 15:59:04 BST 2018 1541 299.90 XLON 18296XJ6pmu
Tue 23 Oct 15:59:06 BST 2018 654 299.90 CHIX 18296XJ6pn9
Tue 23 Oct 15:59:06 BST 2018 1076 299.90 CHIX 18296XJ6pnd
Tue 23 Oct 15:59:28 BST 2018 2150 299.85 CHIX 18296XJ6ps5
Tue 23 Oct 15:59:28 BST 2018 4712 299.85 XLON 18296XJ6ps6
Tue 23 Oct 15:59:32 BST 2018 434 299.80 CHIX 18296XJ6psw
Tue 23 Oct 16:00:23 BST 2018 522 299.70 CHIX 18296XJ6qcv
Tue 23 Oct 16:00:23 BST 2018 339 299.70 XLON 18296XJ6qcn
Tue 23 Oct 16:00:29 BST 2018 3519 299.60 CHIX 18296XJ6qft
Tue 23 Oct 16:00:29 BST 2018 7717 299.60 XLON 18296XJ6qfs
Tue 23 Oct 16:01:58 BST 2018 2090 299.55 XLON 18296XJ6qv4
Tue 23 Oct 16:01:58 BST 2018 954 299.55 CHIX 18296XJ6qud
Tue 23 Oct 16:01:58 BST 2018 523 299.45 CHIX 18296XJ6qvf
Tue 23 Oct 16:01:58 BST 2018 875 299.45 XLON 18296XJ6qvb
Tue 23 Oct 16:01:59 BST 2018 408 299.35 XLON 18296XJ6qw6
Tue 23 Oct 16:02:30 BST 2018 771 299.55 XLON 18296XJ6r07
Tue 23 Oct 16:02:30 BST 2018 522 299.55 CHIX 18296XJ6r08
Tue 23 Oct 16:03:04 BST 2018 115 299.60 CHIX 18296XJ6r8e
Tue 23 Oct 16:03:04 BST 2018 1778 299.60 XLON 18296XJ6r8f
Tue 23 Oct 16:03:04 BST 2018 570 299.60 CHIX 18296XJ6r8g
Tue 23 Oct 16:03:04 BST 2018 128 299.60 CHIX 18296XJ6r8h
Tue 23 Oct 16:03:11 BST 2018 934 299.60 CHIX 18296XJ6r9c
Tue 23 Oct 16:03:11 BST 2018 2045 299.60 XLON 18296XJ6r9d
Tue 23 Oct 16:03:11 BST 2018 671 299.55 CHIX 18296XJ6r9e
Tue 23 Oct 16:03:11 BST 2018 512 299.55 CHIX 18296XJ6r9f
Tue 23 Oct 16:03:11 BST 2018 491 299.55 CHIX 18296XJ6r9g
Tue 23 Oct 16:03:11 BST 2018 763 299.55 XLON 18296XJ6r9h
Tue 23 Oct 16:03:11 BST 2018 2906 299.55 XLON 18296XJ6r9i
Tue 23 Oct 16:03:41 BST 2018 1826 299.90 XLON 18296XJ6re9
Tue 23 Oct 16:03:41 BST 2018 835 299.90 CHIX 18296XJ6red
Tue 23 Oct 16:03:56 BST 2018 607 299.70 XLON 18296XJ6rgs
Tue 23 Oct 16:03:56 BST 2018 1269 299.70 XLON 18296XJ6rh0
Tue 23 Oct 16:03:56 BST 2018 858 299.70 CHIX 18296XJ6rh4
Tue 23 Oct 16:04:18 BST 2018 2000 299.55 XLON 18296XJ6rn9
Tue 23 Oct 16:04:28 BST 2018 1633 299.45 XLON 18296XJ6rou
Tue 23 Oct 16:04:28 BST 2018 431 299.45 XLON 18296XJ6rot
Tue 23 Oct 16:04:28 BST 2018 955 299.45 XLON 18296XJ6rov
Tue 23 Oct 16:04:28 BST 2018 219 299.45 CHIX 18296XJ6roz
Tue 23 Oct 16:04:28 BST 2018 747 299.45 CHIX 18296XJ6rox
Tue 23 Oct 16:04:28 BST 2018 523 299.45 CHIX 18296XJ6row
Tue 23 Oct 16:04:28 BST 2018 733 299.45 CHIX 18296XJ6rp1
Tue 23 Oct 16:04:28 BST 2018 468 299.45 XLON 18296XJ6roy
Tue 23 Oct 16:04:28 BST 2018 181 299.45 XLON 18296XJ6rp0
Tue 23 Oct 16:04:38 BST 2018 857 299.40 CHIX 18296XJ6rpz
Tue 23 Oct 16:04:38 BST 2018 1876 299.40 XLON 18296XJ6rq0
Tue 23 Oct 16:05:08 BST 2018 1315 299.25 CHIX 18296XJ6rxe
Tue 23 Oct 16:05:08 BST 2018 2475 299.25 XLON 18296XJ6rxd
Tue 23 Oct 16:05:08 BST 2018 407 299.25 XLON 18296XJ6rxf
Tue 23 Oct 16:05:46 BST 2018 2800 299.30 XLON 18296XJ6s7e
Tue 23 Oct 16:05:46 BST 2018 3162 299.30 XLON 18296XJ6s7g
Tue 23 Oct 16:05:46 BST 2018 2720 299.30 CHIX 18296XJ6s7l
Tue 23 Oct 16:06:13 BST 2018 1650 299.30 XLON 18296XJ6sdf
Tue 23 Oct 16:06:13 BST 2018 753 299.30 CHIX 18296XJ6sdh
Tue 23 Oct 16:06:40 BST 2018 2336 299.30 XLON 18296XJ6skb
Tue 23 Oct 16:06:40 BST 2018 1066 299.30 CHIX 18296XJ6skc
Tue 23 Oct 16:08:04 BST 2018 521 300.40 CHIX 18296XJ6t3j
Tue 23 Oct 16:08:04 BST 2018 534 300.40 CHIX 18296XJ6t3c
Tue 23 Oct 16:08:04 BST 2018 302 300.40 XLON 18296XJ6t3g
Tue 23 Oct 16:08:04 BST 2018 1049 300.40 XLON 18296XJ6t3o
Tue 23 Oct 16:08:04 BST 2018 778 300.40 XLON 18296XJ6t3m
Tue 23 Oct 16:08:04 BST 2018 2293 300.35 XLON 18296XJ6t3p
Tue 23 Oct 16:08:04 BST 2018 1047 300.35 CHIX 18296XJ6t3q
Tue 23 Oct 16:08:26 BST 2018 61 300.60 XLON 18296XJ6t8q
Tue 23 Oct 16:08:26 BST 2018 863 300.60 XLON 18296XJ6t8k
Tue 23 Oct 16:08:39 BST 2018 607 300.75 CHIX 18296XJ6tb2
Tue 23 Oct 16:08:39 BST 2018 39 300.75 XLON 18296XJ6taz
Tue 23 Oct 16:08:39 BST 2018 1386 300.75 XLON 18296XJ6tb3
Tue 23 Oct 16:08:39 BST 2018 633 300.75 CHIX 18296XJ6tb4
Tue 23 Oct 16:08:49 BST 2018 658 300.85 CHIX 18296XJ6tcw
Tue 23 Oct 16:09:04 BST 2018 1162 300.70 XLON 18296XJ6tgm
Tue 23 Oct 16:09:04 BST 2018 94 300.70 XLON 18296XJ6tgk
Tue 23 Oct 16:09:04 BST 2018 575 300.70 CHIX 18296XJ6tgl
Tue 23 Oct 16:09:04 BST 2018 524 300.70 CHIX 18296XJ6tgi
Tue 23 Oct 16:09:13 BST 2018 581 300.70 CHIX 18296XJ6thy
Tue 23 Oct 16:09:13 BST 2018 749 300.70 CHIX 18296XJ6thw
Tue 23 Oct 16:09:13 BST 2018 402 300.70 CHIX 18296XJ6thv
Tue 23 Oct 16:09:13 BST 2018 249 300.70 XLON 18296XJ6thx
Tue 23 Oct 16:09:16 BST 2018 307 300.65 XLON 18296XJ6tiw
Tue 23 Oct 16:09:16 BST 2018 165 300.65 XLON 18296XJ6tj0
Tue 23 Oct 16:09:16 BST 2018 1094 300.65 XLON 18296XJ6tiz
Tue 23 Oct 16:09:16 BST 2018 307 300.65 XLON 18296XJ6tix
Tue 23 Oct 16:09:16 BST 2018 521 300.65 CHIX 18296XJ6tiy
Tue 23 Oct 16:09:16 BST 2018 541 300.65 CHIX 18296XJ6tj3
Tue 23 Oct 16:09:16 BST 2018 1541 300.60 CHIX 18296XJ6tj9
Tue 23 Oct 16:09:16 BST 2018 521 300.60 CHIX 18296XJ6tj8
Tue 23 Oct 16:09:16 BST 2018 3376 300.60 XLON 18296XJ6tj7
Tue 23 Oct 16:09:16 BST 2018 57 300.60 XLON 18296XJ6tj6
Tue 23 Oct 16:09:16 BST 2018 256 300.55 CHIX 18296XJ6tjf
Tue 23 Oct 16:09:16 BST 2018 265 300.55 CHIX 18296XJ6tjg
Tue 23 Oct 16:09:16 BST 2018 919 300.55 XLON 18296XJ6tjh
Tue 23 Oct 16:09:29 BST 2018 1275 300.50 CHIX 18296XJ6tlh
Tue 23 Oct 16:09:29 BST 2018 577 300.50 CHIX 18296XJ6tlf
Tue 23 Oct 16:09:29 BST 2018 2792 300.50 XLON 18296XJ6tlg
Tue 23 Oct 16:09:31 BST 2018 331 300.50 CHIX 18296XJ6tm5
Tue 23 Oct 16:09:40 BST 2018 615 300.30 CHIX 18296XJ6to4
Tue 23 Oct 16:09:40 BST 2018 521 300.30 CHIX 18296XJ6to3
Tue 23 Oct 16:09:40 BST 2018 692 300.30 XLON 18296XJ6to2
Tue 23 Oct 16:09:48 BST 2018 449 300.50 CHIX 18296XJ6tpk
Tue 23 Oct 16:09:48 BST 2018 72 300.50 CHIX 18296XJ6tpl
Tue 23 Oct 16:09:48 BST 2018 698 300.50 XLON 18296XJ6tpj
Tue 23 Oct 16:10:56 BST 2018 364 301.20 CHIX 18296XJ6u3p
Tue 23 Oct 16:10:56 BST 2018 695 300.95 CHIX 18296XJ6u3u
Tue 23 Oct 16:11:07 BST 2018 400 301.05 XLON 18296XJ6u6o
Tue 23 Oct 16:11:07 BST 2018 759 301.05 XLON 18296XJ6u6l
Tue 23 Oct 16:11:08 BST 2018 404 301.00 CHIX 18296XJ6u7u
Tue 23 Oct 16:11:08 BST 2018 1195 300.95 XLON 18296XJ6u82
Tue 23 Oct 16:11:08 BST 2018 326 300.95 XLON 18296XJ6u89
Tue 23 Oct 16:11:08 BST 2018 118 300.95 XLON 18296XJ6u8k
Tue 23 Oct 16:11:08 BST 2018 57 300.95 XLON 18296XJ6u8f
Tue 23 Oct 16:11:12 BST 2018 735 301.00 CHIX 18296XJ6ub1
Tue 23 Oct 16:11:27 BST 2018 614 301.00 CHIX 18296XJ6ude
Tue 23 Oct 16:11:27 BST 2018 1344 301.00 XLON 18296XJ6udl
Tue 23 Oct 16:11:58 BST 2018 1273 301.15 CHIX 18296XJ6uic
Tue 23 Oct 16:11:58 BST 2018 315 301.15 CHIX 18296XJ6uid
Tue 23 Oct 16:11:58 BST 2018 45 301.15 XLON 18296XJ6uif
Tue 23 Oct 16:11:58 BST 2018 3482 301.15 XLON 18296XJ6uie
Tue 23 Oct 16:11:58 BST 2018 310 301.15 CHIX 18296XJ6uih
Tue 23 Oct 16:12:21 BST 2018 605 301.35 CHIX 18296XJ6up0
Tue 23 Oct 16:12:21 BST 2018 1325 301.35 XLON 18296XJ6up1
Tue 23 Oct 16:12:52 BST 2018 785 301.65 CHIX 18296XJ6uu5
Tue 23 Oct 16:12:52 BST 2018 725 301.65 CHIX 18296XJ6uu3
Tue 23 Oct 16:12:52 BST 2018 601 301.65 CHIX 18296XJ6uu1
Tue 23 Oct 16:12:52 BST 2018 1261 301.65 XLON 18296XJ6uu2
Tue 23 Oct 16:12:52 BST 2018 1719 301.65 XLON 18296XJ6uu4
Tue 23 Oct 16:12:53 BST 2018 684 301.55 CHIX 18296XJ6uu8
Tue 23 Oct 16:12:53 BST 2018 519 301.55 CHIX 18296XJ6uu6
Tue 23 Oct 16:12:53 BST 2018 1498 301.55 XLON 18296XJ6uu9
Tue 23 Oct 16:12:53 BST 2018 864 301.55 XLON 18296XJ6uu7
Tue 23 Oct 16:13:33 BST 2018 533 301.90 CHIX 18296XJ6v2d
Tue 23 Oct 16:13:33 BST 2018 534 301.90 CHIX 18296XJ6v2b
Tue 23 Oct 16:13:33 BST 2018 715 301.90 CHIX 18296XJ6v29
Tue 23 Oct 16:13:33 BST 2018 1078 301.90 XLON 18296XJ6v2a
Tue 23 Oct 16:13:33 BST 2018 1565 301.90 XLON 18296XJ6v28
Tue 23 Oct 16:13:33 BST 2018 569 301.85 CHIX 18296XJ6v2h
Tue 23 Oct 16:13:37 BST 2018 2254 301.80 XLON 18296XJ6v3h
Tue 23 Oct 16:13:37 BST 2018 107 301.80 XLON 18296XJ6v3j
Tue 23 Oct 16:13:37 BST 2018 513 301.80 CHIX 18296XJ6v3l
Tue 23 Oct 16:13:37 BST 2018 597 301.80 CHIX 18296XJ6v3n
Tue 23 Oct 16:13:37 BST 2018 516 301.80 CHIX 18296XJ6v3m
Tue 23 Oct 16:13:49 BST 2018 519 301.85 CHIX 18296XJ6v6x
Tue 23 Oct 16:13:49 BST 2018 663 301.85 CHIX 18296XJ6v6u
Tue 23 Oct 16:13:49 BST 2018 519 301.85 CHIX 18296XJ6v6p
Tue 23 Oct 16:13:49 BST 2018 892 301.85 XLON 18296XJ6v6v
Tue 23 Oct 16:13:49 BST 2018 815 301.85 XLON 18296XJ6v6q
Tue 23 Oct 16:13:51 BST 2018 279 301.70 CHIX 18296XJ6v8e
Tue 23 Oct 16:13:51 BST 2018 997 301.70 CHIX 18296XJ6v8h
Tue 23 Oct 16:13:51 BST 2018 471 301.70 CHIX 18296XJ6v8g
Tue 23 Oct 16:13:51 BST 2018 2183 301.70 XLON 18296XJ6v8k
Tue 23 Oct 16:13:51 BST 2018 18 301.70 XLON 18296XJ6v8j
Tue 23 Oct 16:13:51 BST 2018 1640 301.70 XLON 18296XJ6v8i
Tue 23 Oct 16:14:54 BST 2018 977 302.45 XLON 18296XJ6vle
Tue 23 Oct 16:14:54 BST 2018 517 302.45 CHIX 18296XJ6vli
Tue 23 Oct 16:14:54 BST 2018 51 302.40 XLON 18296XJ6vlo
Tue 23 Oct 16:14:54 BST 2018 2636 302.40 XLON 18296XJ6vlm
Tue 23 Oct 16:14:54 BST 2018 1203 302.40 CHIX 18296XJ6vlp
Tue 23 Oct 16:14:54 BST 2018 2974 302.35 XLON 18296XJ6vlq
Tue 23 Oct 16:14:54 BST 2018 1358 302.35 CHIX 18296XJ6vlr
Tue 23 Oct 16:14:54 BST 2018 1473 302.45 XLON 18296XJ6vlt
Tue 23 Oct 16:14:54 BST 2018 1500 302.45 XLON 18296XJ6vls
Tue 23 Oct 16:14:54 BST 2018 900 302.45 CHIX 18296XJ6vlu
Tue 23 Oct 16:15:35 BST 2018 2836 302.40 XLON 18296XJ6vsz
Tue 23 Oct 16:15:35 BST 2018 1294 302.40 CHIX 18296XJ6vt0
Tue 23 Oct 16:15:35 BST 2018 1 302.40 CHIX 18296XJ6vt1
Tue 23 Oct 16:16:08 BST 2018 2068 302.30 XLON 18296XJ6w2n
Tue 23 Oct 16:16:08 BST 2018 945 302.30 CHIX 18296XJ6w2o
Tue 23 Oct 16:16:45 BST 2018 1071 302.60 CHIX 18296XJ6w9m
Tue 23 Oct 16:16:45 BST 2018 218 302.60 XLON 18296XJ6w9o
Tue 23 Oct 16:16:45 BST 2018 2128 302.60 XLON 18296XJ6w9q
Tue 23 Oct 16:16:45 BST 2018 169 302.60 XLON 18296XJ6w9r
Tue 23 Oct 16:16:52 BST 2018 1 302.60 XLON 18296XJ6waq
Tue 23 Oct 16:16:52 BST 2018 278 302.60 XLON 18296XJ6wap
Tue 23 Oct 16:16:52 BST 2018 2137 302.60 XLON 18296XJ6wao
Tue 23 Oct 16:17:23 BST 2018 1988 302.85 CHIX 18296XJ6wjz
Tue 23 Oct 16:17:23 BST 2018 4359 302.85 XLON 18296XJ6wk2
Tue 23 Oct 16:17:23 BST 2018 957 302.80 CHIX 18296XJ6wkb
Tue 23 Oct 16:17:23 BST 2018 2094 302.80 XLON 18296XJ6wka
Tue 23 Oct 16:17:23 BST 2018 1592 302.75 CHIX 18296XJ6wkg
Tue 23 Oct 16:17:23 BST 2018 3491 302.75 XLON 18296XJ6wkl
Tue 23 Oct 16:17:24 BST 2018 976 302.60 CHIX 18296XJ6wl0
Tue 23 Oct 16:17:24 BST 2018 975 302.60 CHIX 18296XJ6wl5
Tue 23 Oct 16:17:24 BST 2018 351 302.60 CHIX 18296XJ6wl4
Tue 23 Oct 16:17:24 BST 2018 555 302.60 CHIX 18296XJ6wl1
Tue 23 Oct 16:17:24 BST 2018 2134 302.60 XLON 18296XJ6wl3
Tue 23 Oct 16:17:24 BST 2018 100 302.60 XLON 18296XJ6wl2
Tue 23 Oct 16:17:24 BST 2018 752 302.55 CHIX 18296XJ6wl6
Tue 23 Oct 16:17:24 BST 2018 1644 302.55 XLON 18296XJ6wl7
Tue 23 Oct 16:18:10 BST 2018 2500 302.00 XLON 18296XJ6wwa
Tue 23 Oct 16:18:18 BST 2018 581 302.00 CHIX 18296XJ6wxu
Tue 23 Oct 16:18:19 BST 2018 549 301.80 CHIX 18296XJ6wxy
Tue 23 Oct 16:18:20 BST 2018 1110 301.80 XLON 18296XJ6wy7
Tue 23 Oct 16:18:27 BST 2018 688 301.75 CHIX 18296XJ6x09
Tue 23 Oct 16:18:27 BST 2018 1507 301.75 XLON 18296XJ6x05
Tue 23 Oct 16:18:33 BST 2018 2484 301.80 XLON 18296XJ6x2c
Tue 23 Oct 16:18:33 BST 2018 1134 301.80 CHIX 18296XJ6x2f
Tue 23 Oct 16:20:01 BST 2018 3815 302.35 XLON 18296XJ6xo0
Tue 23 Oct 16:20:01 BST 2018 1740 302.35 CHIX 18296XJ6xo1
Tue 23 Oct 16:20:34 BST 2018 1173 302.35 XLON 18296XJ6xwn
Tue 23 Oct 16:20:34 BST 2018 580 302.35 CHIX 18296XJ6xwk
Tue 23 Oct 16:20:34 BST 2018 748 302.35 CHIX 18296XJ6xwj
Tue 23 Oct 16:20:39 BST 2018 107 302.30 XLON 18296XJ6xx9
Tue 23 Oct 16:20:39 BST 2018 833 302.30 XLON 18296XJ6xxd
Tue 23 Oct 16:20:39 BST 2018 517 302.30 CHIX 18296XJ6xxf
Tue 23 Oct 16:20:39 BST 2018 1 302.30 CHIX 18296XJ6xxg
Tue 23 Oct 16:20:39 BST 2018 683 302.30 CHIX 18296XJ6xxr
Tue 23 Oct 16:20:49 BST 2018 653 302.20 CHIX 18296XJ6xzz
Tue 23 Oct 16:20:49 BST 2018 1429 302.20 XLON 18296XJ6y00
Tue 23 Oct 16:21:06 BST 2018 269 302.35 XLON 18296XJ6y34
Tue 23 Oct 16:21:07 BST 2018 1353 302.35 XLON 18296XJ6y3g
Tue 23 Oct 16:21:07 BST 2018 259 302.35 CHIX 18296XJ6y3i
Tue 23 Oct 16:21:07 BST 2018 741 302.35 CHIX 18296XJ6y3h
Tue 23 Oct 16:21:13 BST 2018 518 302.35 CHIX 18296XJ6y4m
Tue 23 Oct 16:21:13 BST 2018 542 302.35 CHIX 18296XJ6y4f
Tue 23 Oct 16:21:13 BST 2018 909 302.35 XLON 18296XJ6y4n
Tue 23 Oct 16:21:13 BST 2018 1095 302.35 XLON 18296XJ6y4i
Tue 23 Oct 16:21:13 BST 2018 142 302.35 BATE 18296XJ6y4o
Tue 23 Oct 16:21:14 BST 2018 518 302.20 CHIX 18296XJ6y4w
Tue 23 Oct 16:21:14 BST 2018 1004 302.20 XLON 18296XJ6y4x
Tue 23 Oct 16:21:54 BST 2018 385 302.30 CHIX 18296XJ6ybv
Tue 23 Oct 16:21:54 BST 2018 1490 302.30 CHIX 18296XJ6ybu
Tue 23 Oct 16:21:54 BST 2018 2588 302.30 XLON 18296XJ6ybw
Tue 23 Oct 16:21:54 BST 2018 160 302.30 XLON 18296XJ6ybz
Tue 23 Oct 16:21:54 BST 2018 678 302.30 XLON 18296XJ6ybx
Tue 23 Oct 16:21:54 BST 2018 662 302.25 CHIX 18296XJ6yc4
Tue 23 Oct 16:21:54 BST 2018 1451 302.25 XLON 18296XJ6yc0
Tue 23 Oct 16:22:25 BST 2018 1214 302.20 XLON 18296XJ6yjj
Tue 23 Oct 16:22:25 BST 2018 600 302.20 CHIX 18296XJ6yjk
Tue 23 Oct 16:22:30 BST 2018 953 302.20 XLON 18296XJ6ykh
Tue 23 Oct 16:22:31 BST 2018 143 302.20 XLON 18296XJ6ykm
Tue 23 Oct 16:22:53 BST 2018 678 302.20 XLON 18296XJ6yoq
Tue 23 Oct 16:22:57 BST 2018 518 302.25 CHIX 18296XJ6yqu
Tue 23 Oct 16:22:57 BST 2018 518 302.25 CHIX 18296XJ6yqt
Tue 23 Oct 16:22:57 BST 2018 695 302.25 XLON 18296XJ6yqw
Tue 23 Oct 16:22:57 BST 2018 448 302.25 XLON 18296XJ6yqv
Tue 23 Oct 16:22:59 BST 2018 2596 302.15 XLON 18296XJ6yrb
Tue 23 Oct 16:22:59 BST 2018 69 302.20 XLON 18296XJ6yra
Tue 23 Oct 16:22:59 BST 2018 502 302.10 CHIX 18296XJ6yrm
Tue 23 Oct 16:22:59 BST 2018 535 302.10 CHIX 18296XJ6yrl
Tue 23 Oct 16:22:59 BST 2018 324 302.10 CHIX 18296XJ6yrk
Tue 23 Oct 16:22:59 BST 2018 4426 302.10 CHIX 18296XJ6yrj
Tue 23 Oct 16:22:59 BST 2018 405 302.15 CHIX 18296XJ6yri
Tue 23 Oct 16:22:59 BST 2018 1185 302.15 CHIX 18296XJ6yrh
Tue 23 Oct 16:22:59 BST 2018 202 302.20 CHIX 18296XJ6yrg
Tue 23 Oct 16:22:59 BST 2018 518 302.20 CHIX 18296XJ6yre
Tue 23 Oct 16:22:59 BST 2018 684 302.20 CHIX 18296XJ6yrd
Tue 23 Oct 16:22:59 BST 2018 9284 302.10 XLON 18296XJ6yrn
Tue 23 Oct 16:22:59 BST 2018 5 302.10 XLON 18296XJ6yrr
Tue 23 Oct 16:22:59 BST 2018 1081 302.10 XLON 18296XJ6yrq
Tue 23 Oct 16:22:59 BST 2018 102 302.10 XLON 18296XJ6yrp
Tue 23 Oct 16:22:59 BST 2018 421 302.10 XLON 18296XJ6yro
Tue 23 Oct 16:23:27 BST 2018 2837 302.10 CHIX 18296XJ6yww
Tue 23 Oct 16:23:28 BST 2018 5471 302.10 XLON 18296XJ6yx8
Tue 23 Oct 16:23:28 BST 2018 750 302.10 BATE 18296XJ6yx9
Tue 23 Oct 16:24:11 BST 2018 343 302.05 CHIX 18296XJ6z7t
Tue 23 Oct 16:24:18 BST 2018 1499 301.80 CHIX 18296XJ6zbb
Tue 23 Oct 16:24:18 BST 2018 3216 301.80 XLON 18296XJ6zb9
Tue 23 Oct 16:24:18 BST 2018 67 301.80 XLON 18296XJ6zba
Tue 23 Oct 16:24:55 BST 2018 1060 302.05 XLON 18296XJ6zin
Tue 23 Oct 16:24:55 BST 2018 246 302.05 XLON 18296XJ6zil
Tue 23 Oct 16:24:55 BST 2018 1414 302.05 CHIX 18296XJ6zio
Tue 23 Oct 16:24:55 BST 2018 1060 302.05 BATE 18296XJ6zip
Tue 23 Oct 16:24:56 BST 2018 1334 302.05 XLON 18296XJ6zjh
Tue 23 Oct 16:24:56 BST 2018 1250 302.05 CHIX 18296XJ6zji
Tue 23 Oct 16:24:56 BST 2018 1250 302.05 CHIX 18296XJ6zju
Tue 23 Oct 16:29:21 BST 2018 269 301.25 XLON 18296XJ71k5
Tue 23 Oct 16:29:21 BST 2018 202 301.35 BATE 18296XJ71k6
Tue 23 Oct 16:29:23 BST 2018 803 301.20 CHIX 18296XJ71l4
Tue 23 Oct 16:29:23 BST 2018 217 301.20 CHIX 18296XJ71l7
Tue 23 Oct 16:29:23 BST 2018 1213 301.25 CHIX 18296XJ71la
Tue 23 Oct 16:29:23 BST 2018 217 301.20 CHIX 18296XJ71l8
Tue 23 Oct 16:29:25 BST 2018 161 301.30 XLON 18296XJ71md
Tue 23 Oct 16:29:25 BST 2018 1583 301.30 XLON 18296XJ71mc
Tue 23 Oct 16:29:25 BST 2018 30 301.30 XLON 18296XJ71mb
Tue 23 Oct 16:29:27 BST 2018 591 301.15 CHIX 18296XJ71n7
Tue 23 Oct 16:29:27 BST 2018 1196 301.15 XLON 18296XJ71n8
Tue 23 Oct 16:29:34 BST 2018 263 301.15 CHIX 18296XJ71qp
Tue 23 Oct 16:29:34 BST 2018 760 301.15 CHIX 18296XJ71qo
Tue 23 Oct 16:29:35 BST 2018 911 301.25 XLON 18296XJ71r1
Tue 23 Oct 16:29:35 BST 2018 3572 301.25 CHIX 18296XJ71r3
Tue 23 Oct 16:29:35 BST 2018 613 301.25 CHIX 18296XJ71r2
Tue 23 Oct 16:29:35 BST 2018 403 301.25 BATE 18296XJ71r4
Tue 23 Oct 16:29:40 BST 2018 195 301.25 XLON 18296XJ71sf
Tue 23 Oct 16:29:40 BST 2018 900 301.25 XLON 18296XJ71se
Tue 23 Oct 16:29:40 BST 2018 173 301.25 CHIX 18296XJ71si
Tue 23 Oct 16:29:40 BST 2018 37 301.25 CHIX 18296XJ71sh
Tue 23 Oct 16:29:40 BST 2018 23 301.25 CHIX 18296XJ71sg
Tue 23 Oct 16:29:48 BST 2018 1949 301.35 CHIX 18296XJ71ty
Tue 23 Oct 16:29:48 BST 2018 999 301.35 CHIX 18296XJ71tx
Tue 23 Oct 16:29:48 BST 2018 1149 301.35 CHIX 18296XJ71tz
Tue 23 Oct 16:29:50 BST 2018 97 301.40 BATE 18296XJ71vv
Date: 24/10/2018 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
