Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
01 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 31 March 2022
Number of ordinary shares of 25 pence each 215,000
purchased:
Highest price paid per share (pence): 3253.50p
Lowest price paid per share (pence): 3194.50p
Volume weighted average price paid per share 3210.8043p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 173,484,066 of its shares in Treasury. The Company has
2,283,138,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 31 March 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 31/03/2022 160,000 3,210.8584 LSE
Tobacco p.l.c.
British American
GB0002875804 31/03/2022 35,000 3,210.7199 CHIX
Tobacco p.l.c.
British American
GB0002875804 31/03/2022 20,000 3,210.5194 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
142 3201.500 LSE 16:25:41
111 3201.500 LSE 16:25:41
105 3201.500 LSE 16:25:41
45 3201.000 CHIX 16:25:40
64 3200.500 LSE 16:25:21
560 3200.500 LSE 16:25:21
9 3200.500 CHIX 16:25:21
89 3200.500 CHIX 16:25:20
53 3200.500 BATE 16:25:20
713 3202.000 LSE 16:25:03
161 3202.000 BATE 16:25:03
114 3202.000 CHIX 16:25:03
80 3202.000 CHIX 16:24:31
467 3202.000 LSE 16:24:31
121 3202.000 BATE 16:24:31
80 3202.000 CHIX 16:24:31
338 3202.000 LSE 16:24:31
693 3202.000 LSE 16:24:31
2 3202.000 BATE 16:24:25
1 3202.000 BATE 16:24:25
176 3201.500 LSE 16:24:19
507 3201.500 LSE 16:24:19
587 3200.000 LSE 16:23:56
13 3200.000 LSE 16:23:56
76 3200.000 LSE 16:23:56
86 3200.000 CHIX 16:23:56
4 3199.500 LSE 16:23:02
162 3199.500 LSE 16:23:00
96 3199.500 CHIX 16:23:00
122 3199.500 BATE 16:23:00
327 3200.000 LSE 16:22:08
98 3200.000 CHIX 16:22:08
44 3200.000 BATE 16:22:08
75 3200.000 BATE 16:22:08
327 3200.500 LSE 16:22:07
97 3200.500 CHIX 16:22:07
96 3200.000 CHIX 16:21:29
582 3199.000 LSE 16:20:49
93 3199.500 CHIX 16:20:46
108 3200.000 BATE 16:19:59
98 3200.000 CHIX 16:19:59
1 3200.000 CHIX 16:19:50
642 3200.500 LSE 16:19:39
125 3200.000 CHIX 16:19:03
589 3200.000 LSE 16:19:03
2 3200.000 BATE 16:19:03
122 3200.000 BATE 16:19:03
14 3200.000 BATE 16:18:11
99 3200.000 CHIX 16:18:03
578 3199.000 LSE 16:17:51
98 3199.500 CHIX 16:17:16
90 3200.000 CHIX 16:17:13
621 3200.000 LSE 16:17:13
104 3200.000 BATE 16:17:13
81 3200.500 CHIX 16:16:10
580 3201.000 LSE 16:15:38
109 3201.000 BATE 16:14:53
89 3201.500 CHIX 16:14:53
32 3201.500 LSE 16:14:53
590 3201.500 LSE 16:14:44
612 3202.000 LSE 16:14:43
86 3202.500 CHIX 16:14:37
98 3202.500 CHIX 16:14:24
123 3202.500 BATE 16:13:01
96 3202.500 CHIX 16:13:01
662 3203.000 LSE 16:13:01
105 3203.000 BATE 16:13:01
83 3203.000 CHIX 16:13:01
112 3203.000 BATE 16:11:38
18 3203.000 BATE 16:11:38
694 3203.000 LSE 16:11:38
131 3203.500 CHIX 16:11:27
290 3203.000 LSE 16:11:24
148 3203.000 CHIX 16:11:24
171 3201.000 LSE 16:08:47
433 3201.000 LSE 16:08:47
104 3201.500 BATE 16:08:45
90 3201.500 CHIX 16:08:45
60 3202.000 CHIX 16:08:37
33 3202.000 CHIX 16:08:33
59 3202.500 LSE 16:08:01
621 3202.500 LSE 16:07:59
89 3202.500 CHIX 16:07:37
574 3203.000 LSE 16:07:33
100 3201.500 BATE 16:06:40
99 3202.000 CHIX 16:06:30
91 3202.500 CHIX 16:06:30
272 3202.500 LSE 16:06:30
430 3202.500 LSE 16:06:30
118 3202.000 BATE 16:05:27
106 3202.500 CHIX 16:05:20
690 3202.500 LSE 16:05:08
81 3202.500 CHIX 16:05:08
120 3202.500 BATE 16:05:08
596 3201.500 LSE 16:04:00
86 3201.500 CHIX 16:04:00
86 3202.000 CHIX 16:03:50
689 3201.000 LSE 16:03:31
84 3201.000 CHIX 16:03:31
17 3201.500 BATE 16:01:54
88 3201.500 BATE 16:01:54
90 3201.500 CHIX 16:01:48
6 3201.500 CHIX 16:01:48
116 3202.000 BATE 16:01:33
92 3202.000 CHIX 16:01:33
17 3202.000 LSE 16:01:33
590 3202.000 LSE 16:01:33
648 3202.000 LSE 16:01:01
95 3202.500 CHIX 16:01:01
74 3202.500 CHIX 16:00:50
18 3202.500 CHIX 16:00:50
50 3200.000 CHIX 16:00:11
120 3199.000 BATE 15:59:30
169 3199.000 LSE 15:59:30
117 3199.000 LSE 15:59:30
184 3199.000 LSE 15:59:30
199 3199.000 LSE 15:59:30
96 3199.500 CHIX 15:59:05
500 3199.500 LSE 15:59:04
500 3199.500 LSE 15:59:04
25 3199.000 LSE 15:58:51
99 3199.000 CHIX 15:58:00
301 3199.000 LSE 15:58:00
233 3199.000 LSE 15:57:59
42 3199.000 LSE 15:57:56
419 3198.000 LSE 15:57:16
42 3198.000 CHIX 15:57:16
157 3198.000 LSE 15:57:14
114 3198.000 BATE 15:57:13
101 3198.000 BATE 15:57:12
84 3198.500 CHIX 15:57:07
77 3198.000 LSE 15:56:46
85 3198.500 CHIX 15:56:42
91 3199.000 CHIX 15:56:02
500 3199.500 LSE 15:56:01
500 3199.500 LSE 15:56:01
82 3199.500 CHIX 15:56:01
383 3199.000 LSE 15:55:10
107 3199.000 BATE 15:55:07
104 3199.500 CHIX 15:54:56
197 3199.000 LSE 15:54:03
76 3198.500 LSE 15:53:26
52 3198.500 LSE 15:53:26
85 3201.500 BATE 15:52:29
87 3201.500 CHIX 15:52:29
23 3201.500 BATE 15:52:29
4 3201.500 CHIX 15:52:29
631 3202.000 LSE 15:52:28
89 3202.000 CHIX 15:52:28
205 3202.000 LSE 15:52:19
108 3202.000 BATE 15:52:17
367 3202.000 LSE 15:52:04
65 3202.000 CHIX 15:50:52
100 3202.000 CHIX 15:50:52
113 3202.500 CHIX 15:50:48
596 3203.000 LSE 15:49:03
82 3203.500 CHIX 15:48:44
117 3203.500 BATE 15:48:44
98 3203.500 CHIX 15:48:44
646 3204.000 LSE 15:48:44
117 3202.500 BATE 15:47:02
85 3202.500 CHIX 15:47:02
655 3203.000 LSE 15:47:02
80 3203.500 CHIX 15:46:56
144 3204.000 LSE 15:46:52
565 3204.000 LSE 15:46:52
102 3201.000 BATE 15:45:32
99 3201.000 CHIX 15:45:32
56 3201.500 CHIX 15:44:11
35 3201.500 CHIX 15:44:11
641 3202.000 LSE 15:44:09
81 3202.500 CHIX 15:44:08
109 3202.500 BATE 15:44:08
123 3202.500 BATE 15:44:08
606 3202.500 LSE 15:44:08
30 3202.500 LSE 15:44:08
34 3203.000 CHIX 15:43:51
20 3203.000 CHIX 15:43:51
34 3203.000 CHIX 15:43:51
15 3203.000 CHIX 15:43:50
72 3203.000 CHIX 15:43:50
2 3203.000 CHIX 15:43:04
5 3202.000 CHIX 15:42:39
96 3201.500 CHIX 15:41:47
3 3201.500 CHIX 15:41:47
402 3200.000 LSE 15:41:01
242 3200.000 LSE 15:40:47
89 3201.500 CHIX 15:40:26
123 3201.500 BATE 15:40:26
189 3201.500 LSE 15:40:26
142 3201.500 BATE 15:40:26
88 3201.500 CHIX 15:40:26
486 3201.500 LSE 15:40:26
34 3202.000 CHIX 15:40:04
83 3201.000 CHIX 15:38:24
371 3201.000 LSE 15:38:24
325 3201.000 LSE 15:38:24
29 3202.000 CHIX 15:38:21
66 3202.000 CHIX 15:38:21
706 3201.000 LSE 15:36:30
116 3201.000 BATE 15:36:30
133 3201.000 CHIX 15:36:30
106 3201.500 CHIX 15:36:30
88 3201.500 CHIX 15:36:30
675 3198.000 LSE 15:34:04
101 3198.500 BATE 15:33:52
99 3199.500 CHIX 15:33:23
64 3199.500 CHIX 15:33:23
21 3199.500 CHIX 15:33:23
80 3199.500 CHIX 15:32:36
100 3199.500 BATE 15:32:36
388 3200.000 LSE 15:32:33
296 3200.000 LSE 15:32:33
94 3199.500 CHIX 15:31:07
341 3200.500 LSE 15:31:05
353 3200.500 LSE 15:31:05
84 3200.500 CHIX 15:31:05
116 3200.500 BATE 15:30:28
99 3202.500 CHIX 15:29:44
650 3203.000 LSE 15:29:44
103 3203.000 BATE 15:29:44
18 3203.500 CHIX 15:29:41
95 3203.500 CHIX 15:28:42
660 3203.500 LSE 15:28:42
65 3203.500 CHIX 15:28:09
80 3202.500 CHIX 15:27:28
118 3203.000 BATE 15:27:16
48 3203.500 LSE 15:27:14
613 3203.500 LSE 15:27:14
89 3202.500 CHIX 15:26:14
12 3203.500 BATE 15:25:59
78 3203.500 BATE 15:25:58
25 3203.500 BATE 15:25:58
96 3204.000 CHIX 15:25:58
632 3204.000 LSE 15:25:25
98 3204.000 CHIX 15:25:25
83 3199.500 CHIX 15:23:35
83 3200.000 CHIX 15:23:35
124 3198.500 BATE 15:22:32
102 3201.500 BATE 15:21:49
92 3201.500 CHIX 15:21:49
711 3202.000 LSE 15:21:45
31 3203.500 CHIX 15:21:23
120 3203.500 CHIX 15:21:23
116 3199.500 BATE 15:19:55
92 3199.500 CHIX 15:19:55
97 3200.000 CHIX 15:19:55
696 3200.000 LSE 15:19:39
254 3198.500 LSE 15:19:11
122 3199.000 BATE 15:19:11
3 3199.000 BATE 15:18:11
9 3199.000 BATE 15:18:10
94 3199.000 CHIX 15:18:10
444 3199.500 LSE 15:17:45
250 3199.500 LSE 15:17:45
86 3198.000 CHIX 15:17:07
82 3200.500 CHIX 15:16:16
87 3201.000 BATE 15:16:16
19 3201.000 BATE 15:16:16
230 3201.000 LSE 15:16:16
377 3201.000 LSE 15:16:16
230 3201.500 LSE 15:16:15
250 3201.500 LSE 15:16:15
90 3201.500 CHIX 15:16:05
153 3201.500 LSE 15:16:05
155 3201.500 LSE 15:16:02
386 3201.500 LSE 15:15:59
367 3202.000 LSE 15:15:51
161 3202.000 CHIX 15:15:51
8 3198.000 CHIX 15:13:44
74 3198.000 CHIX 15:13:44
100 3198.500 BATE 15:13:38
35 3199.500 CHIX 15:13:36
109 3199.500 BATE 15:13:36
669 3199.500 LSE 15:13:36
58 3199.500 CHIX 15:13:36
147 3200.500 CHIX 15:13:05
629 3200.500 LSE 15:13:05
1 3199.000 CHIX 15:12:22
604 3198.500 LSE 15:11:52
113 3197.000 BATE 15:10:51
99 3198.000 CHIX 15:10:29
95 3199.500 CHIX 15:09:36
88 3199.500 CHIX 15:09:36
118 3199.500 BATE 15:09:36
91 3199.500 CHIX 15:09:36
509 3200.000 LSE 15:09:30
195 3200.000 LSE 15:09:30
85 3200.000 CHIX 15:09:13
480 3199.500 LSE 15:07:35
178 3199.500 LSE 15:07:35
89 3199.500 CHIX 15:07:35
121 3199.000 BATE 15:06:41
575 3201.500 LSE 15:06:30
95 3200.500 CHIX 15:06:04
90 3201.500 BATE 15:05:36
31 3201.500 BATE 15:05:36
95 3202.000 CHIX 15:05:33
93 3203.000 CHIX 15:05:12
174 3203.000 BATE 15:05:12
121 3203.500 BATE 15:05:03
37 3203.500 BATE 15:04:37
79 3203.500 BATE 15:04:37
82 3202.500 CHIX 15:04:07
97 3202.500 CHIX 15:04:07
94 3202.500 CHIX 15:03:32
203 3203.500 LSE 15:03:30
505 3203.500 LSE 15:03:30
1 3202.000 CHIX 15:03:06
82 3202.000 CHIX 15:03:06
88 3202.500 CHIX 15:03:05
86 3200.500 CHIX 15:02:20
600 3201.000 LSE 15:02:20
80 3197.500 CHIX 15:01:24
44 3198.000 CHIX 15:00:51
37 3198.000 CHIX 15:00:51
580 3199.000 LSE 15:00:50
666 3200.000 LSE 15:00:50
32 3194.500 LSE 14:59:49
172 3194.500 LSE 14:59:49
115 3197.000 BATE 14:59:43
16 3197.500 CHIX 14:59:40
78 3197.500 CHIX 14:59:40
81 3197.500 CHIX 14:59:40
707 3198.000 LSE 14:59:35
428 3197.000 LSE 14:59:01
206 3197.000 LSE 14:59:01
104 3195.000 BATE 14:58:18
89 3196.500 CHIX 14:58:06
96 3197.500 CHIX 14:57:08
641 3198.000 LSE 14:57:07
101 3198.500 BATE 14:57:05
112 3199.000 CHIX 14:56:28
96 3199.500 CHIX 14:55:39
124 3200.000 BATE 14:55:38
575 3201.000 LSE 14:55:14
104 3202.500 BATE 14:55:07
153 3203.500 CHIX 14:55:04
90 3203.000 CHIX 14:55:04
610 3203.000 LSE 14:54:49
293 3204.000 LSE 14:54:31
351 3204.000 LSE 14:54:31
84 3201.000 CHIX 14:53:54
483 3201.500 LSE 14:53:50
209 3201.500 LSE 14:53:50
87 3201.000 CHIX 14:53:06
347 3201.500 LSE 14:53:05
318 3201.500 LSE 14:53:05
83 3202.000 CHIX 14:52:01
119 3203.000 BATE 14:51:32
714 3203.500 LSE 14:51:31
107 3203.500 BATE 14:51:31
605 3204.500 LSE 14:51:16
77 3205.500 CHIX 14:51:09
5 3205.500 CHIX 14:51:09
122 3204.000 BATE 14:50:39
312 3204.500 LSE 14:50:39
275 3204.500 LSE 14:50:39
208 3205.500 CHIX 14:50:35
20 3203.000 BATE 14:49:34
651 3203.500 LSE 14:49:28
120 3204.000 BATE 14:49:27
258 3204.500 LSE 14:49:19
250 3204.500 LSE 14:49:19
89 3204.500 CHIX 14:48:58
85 3204.500 CHIX 14:48:58
107 3204.500 CHIX 14:48:58
1 3204.500 CHIX 14:48:58
583 3204.000 LSE 14:48:36
94 3203.000 CHIX 14:47:50
104 3203.500 BATE 14:47:49
448 3204.000 LSE 14:47:49
180 3204.000 LSE 14:47:49
697 3203.000 LSE 14:46:32
22 3203.000 LSE 14:46:32
102 3203.000 LSE 14:46:32
537 3203.000 LSE 14:46:31
32 3204.500 CHIX 14:46:30
100 3204.000 CHIX 14:46:30
76 3204.000 CHIX 14:46:30
554 3204.000 LSE 14:46:30
113 3204.000 LSE 14:46:26
104 3202.500 CHIX 14:45:40
25 3203.500 CHIX 14:45:38
61 3203.500 CHIX 14:45:38
75 3203.500 BATE 14:45:38
27 3203.500 BATE 14:45:38
650 3204.000 LSE 14:45:29
63 3204.000 LSE 14:45:25
95 3203.000 CHIX 14:44:49
82 3205.000 CHIX 14:44:00
117 3205.000 BATE 14:44:00
23 3206.000 BATE 14:43:30
704 3206.000 LSE 14:43:30
83 3206.000 BATE 14:43:30
92 3206.000 CHIX 14:43:30
98 3206.000 CHIX 14:42:31
122 3206.000 BATE 14:42:31
577 3206.500 LSE 14:42:30
669 3206.500 LSE 14:42:30
91 3206.500 CHIX 14:42:30
331 3206.500 LSE 14:42:30
227 3206.500 LSE 14:42:16
18 3206.500 LSE 14:42:14
119 3206.500 LSE 14:42:05
167 3206.500 CHIX 14:41:40
674 3205.750 LSE 14:40:55
369 3206.000 LSE 14:40:50
257 3206.000 LSE 14:40:50
89 3202.500 CHIX 14:40:01
54 3203.000 BATE 14:39:59
44 3203.000 BATE 14:39:59
24 3203.000 BATE 14:39:59
27 3203.500 CHIX 14:39:59
63 3203.500 CHIX 14:39:59
77 3203.500 CHIX 14:39:59
86 3204.000 CHIX 14:39:57
16 3203.500 CHIX 14:39:53
58 3204.500 CHIX 14:39:41
351 3204.000 LSE 14:39:41
98 3204.000 BATE 14:39:41
23 3204.000 BATE 14:39:41
118 3204.000 BATE 14:39:41
258 3204.000 LSE 14:39:33
51 3203.500 BATE 14:38:45
639 3204.000 LSE 14:38:43
90 3204.500 CHIX 14:38:43
649 3204.500 LSE 14:38:43
1 3205.500 CHIX 14:38:40
93 3205.500 CHIX 14:38:40
63 3205.000 LSE 14:38:34
565 3205.000 LSE 14:38:34
31 3203.500 CHIX 14:38:08
172 3203.500 LSE 14:36:45
108 3203.500 CHIX 14:36:45
94 3203.500 BATE 14:36:45
20 3203.500 BATE 14:36:45
95 3204.000 CHIX 14:36:44
230 3204.500 LSE 14:36:29
355 3204.500 LSE 14:36:25
438 3203.500 LSE 14:35:40
427 3204.500 LSE 14:35:39
111 3204.500 BATE 14:35:39
89 3204.500 CHIX 14:35:39
105 3204.500 BATE 14:35:39
230 3204.500 LSE 14:35:39
59 3205.500 BATE 14:35:35
115 3204.500 CHIX 14:35:35
92 3205.000 CHIX 14:35:34
52 3205.500 CHIX 14:35:26
103 3205.000 BATE 14:35:10
93 3205.000 CHIX 14:34:59
300 3205.000 LSE 14:34:37
352 3205.000 LSE 14:34:37
246 3203.500 LSE 14:34:11
206 3203.500 LSE 14:34:11
250 3203.500 LSE 14:34:11
94 3203.000 CHIX 14:34:11
87 3203.000 CHIX 14:34:11
17 3203.500 LSE 14:34:11
682 3203.500 LSE 14:34:11
152 3204.000 CHIX 14:34:06
679 3204.500 LSE 14:33:43
111 3200.000 BATE 14:32:42
103 3201.000 BATE 14:32:33
97 3201.000 CHIX 14:32:33
87 3201.500 CHIX 14:32:31
250 3202.000 LSE 14:32:30
230 3202.000 LSE 14:32:30
117 3202.000 LSE 14:32:30
28 3202.000 LSE 14:32:30
658 3202.000 LSE 14:32:30
41 3202.000 LSE 14:32:30
677 3202.000 LSE 14:32:15
662 3202.500 LSE 14:32:12
84 3203.000 LSE 14:32:11
600 3203.000 LSE 14:32:11
123 3202.000 BATE 14:32:01
17 3202.500 CHIX 14:32:01
82 3202.500 CHIX 14:32:01
802 3202.500 LSE 14:32:01
95 3202.500 CHIX 14:32:01
123 3202.500 BATE 14:32:01
108 3203.000 BATE 14:31:59
139 3203.500 CHIX 14:31:54
146 3201.500 CHIX 14:31:32
1 3200.500 CHIX 14:31:14
218 3200.000 CHIX 14:31:06
714 3199.000 LSE 14:30:45
591 3198.500 LSE 14:30:21
820 3199.000 LSE 14:30:20
827 3198.500 LSE 14:30:20
707 3198.500 LSE 14:30:20
456 3197.500 LSE 14:30:03
120 3197.500 LSE 14:30:03
2 3196.500 CHIX 14:29:51
87 3195.500 CHIX 14:28:05
91 3196.500 CHIX 14:27:36
101 3197.500 BATE 14:26:34
676 3198.000 LSE 14:26:32
265 3198.500 LSE 14:25:53
250 3198.500 LSE 14:25:53
85 3198.500 LSE 14:25:53
97 3198.500 CHIX 14:25:53
150 3198.500 CHIX 14:25:53
121 3198.500 BATE 14:25:53
114 3198.500 BATE 14:25:53
11 3199.000 BATE 14:23:22
9 3199.000 BATE 14:23:20
19 3199.000 BATE 14:23:20
8 3199.000 BATE 14:23:20
85 3199.000 CHIX 14:23:18
202 3199.000 CHIX 14:22:18
146 3198.000 CHIX 14:20:37
661 3198.500 LSE 14:20:37
37 3198.500 BATE 14:20:37
77 3198.500 BATE 14:20:37
99 3198.500 CHIX 14:20:00
4 3196.500 CHIX 14:18:14
685 3195.000 LSE 14:15:42
624 3198.500 LSE 14:15:11
55 3199.500 CHIX 14:15:01
2 3199.500 CHIX 14:15:00
14 3199.500 CHIX 14:15:00
92 3197.000 CHIX 14:13:18
118 3198.500 BATE 14:12:34
652 3199.000 LSE 14:12:33
59 3199.500 BATE 14:12:22
85 3201.000 CHIX 14:11:27
85 3200.500 BATE 14:11:27
39 3200.500 BATE 14:11:27
90 3200.500 CHIX 14:11:27
86 3200.500 CHIX 14:08:05
651 3200.500 LSE 14:07:18
46 3200.500 BATE 14:07:18
35 3200.500 BATE 14:07:18
39 3200.500 BATE 14:07:18
629 3201.000 LSE 14:07:18
234 3201.500 CHIX 14:05:55
125 3200.500 CHIX 14:05:03
635 3198.000 LSE 14:00:24
100 3198.000 BATE 14:00:24
56 3198.500 CHIX 13:59:41
43 3198.500 CHIX 13:59:41
105 3199.000 BATE 13:59:11
685 3199.500 LSE 13:59:11
90 3199.500 CHIX 13:59:11
84 3199.500 CHIX 13:59:11
89 3195.500 CHIX 13:54:02
339 3195.500 LSE 13:54:02
290 3195.500 LSE 13:53:28
63 3195.500 LSE 13:53:21
9 3195.500 LSE 13:53:19
89 3195.500 CHIX 13:53:08
97 3197.000 CHIX 13:52:55
59 3197.500 BATE 13:52:06
59 3197.500 BATE 13:52:06
687 3197.500 LSE 13:50:23
119 3198.000 BATE 13:48:26
64 3199.000 BATE 13:48:17
37 3199.000 BATE 13:48:17
113 3199.000 BATE 13:48:17
123 3199.000 LSE 13:48:17
92 3199.000 CHIX 13:48:17
491 3199.000 LSE 13:48:17
100 3199.500 CHIX 13:48:17
23 3199.500 CHIX 13:48:10
87 3199.500 CHIX 13:48:10
2 3199.500 CHIX 13:48:10
1 3199.500 CHIX 13:48:10
11 3199.500 CHIX 13:47:21
1 3199.500 CHIX 13:46:14
81 3199.500 CHIX 13:46:14
10 3199.500 CHIX 13:45:50
90 3199.000 CHIX 13:44:48
7 3199.000 BATE 13:43:10
1 3199.000 BATE 13:43:10
72 3200.000 CHIX 13:40:13
590 3200.000 LSE 13:40:13
66 3200.000 LSE 13:40:13
52 3199.500 BATE 13:38:27
98 3200.000 CHIX 13:38:26
424 3200.500 LSE 13:38:24
240 3200.500 LSE 13:38:24
283 3200.500 LSE 13:37:53
63 3200.500 CHIX 13:37:50
72 3200.500 CHIX 13:37:50
103 3195.500 BATE 13:34:51
584 3195.500 LSE 13:34:51
88 3195.500 CHIX 13:34:51
619 3196.500 LSE 13:34:03
82 3196.500 CHIX 13:32:02
49 3200.500 BATE 13:31:11
8 3200.500 BATE 13:31:11
61 3200.500 BATE 13:31:11
533 3201.000 LSE 13:31:11
81 3201.000 LSE 13:31:11
134 3202.000 CHIX 13:30:28
51 3202.000 CHIX 13:30:28
494 3201.500 LSE 13:29:24
144 3201.500 LSE 13:29:24
120 3203.500 BATE 13:27:47
475 3204.000 LSE 13:27:46
224 3204.000 LSE 13:27:46
118 3204.500 CHIX 13:27:06
102 3204.000 CHIX 13:26:52
123 3204.000 BATE 13:26:52
86 3204.000 CHIX 13:26:52
700 3204.000 LSE 13:26:52
49 3204.000 CHIX 13:22:09
36 3204.000 CHIX 13:22:09
15 3204.000 CHIX 13:22:09
117 3204.000 CHIX 13:22:09
39 3202.500 BATE 13:19:20
68 3202.500 BATE 13:19:20
550 3204.000 LSE 13:14:45
74 3204.000 LSE 13:14:45
84 3203.000 CHIX 13:12:47
102 3204.000 BATE 13:12:43
27 3204.500 CHIX 13:12:34
11 3204.500 CHIX 13:12:34
110 3204.500 CHIX 13:12:34
667 3204.500 LSE 13:12:34
59 3203.500 CHIX 13:09:30
653 3202.000 LSE 13:07:18
88 3202.000 CHIX 13:07:18
115 3202.000 BATE 13:07:18
29 3200.500 BATE 13:04:12
8 3200.500 BATE 13:04:12
49 3200.500 BATE 13:04:12
100 3201.000 CHIX 13:04:04
86 3201.000 CHIX 13:04:03
701 3201.000 LSE 13:04:03
1 3199.000 LSE 13:01:18
2 3199.000 LSE 13:01:18
42 3199.000 LSE 13:01:17
83 3200.500 CHIX 12:59:52
108 3200.500 BATE 12:57:37
669 3201.500 LSE 12:56:53
85 3201.500 CHIX 12:56:53
103 3201.500 BATE 12:55:04
103 3202.500 CHIX 12:54:57
598 3203.000 LSE 12:54:57
585 3203.500 LSE 12:50:57
97 3203.500 CHIX 12:50:57
115 3203.500 BATE 12:50:57
198 3204.000 LSE 12:50:10
109 3204.000 CHIX 12:50:10
467 3204.000 LSE 12:50:10
85 3204.500 CHIX 12:50:10
580 3204.000 LSE 12:49:18
640 3204.000 LSE 12:49:18
35 3204.000 LSE 12:49:18
104 3204.000 BATE 12:49:18
104 3204.000 BATE 12:49:18
2 3204.000 BATE 12:49:18
90 3204.500 CHIX 12:48:11
31 3205.000 CHIX 12:45:05
3 3205.000 CHIX 12:45:05
21 3205.000 CHIX 12:45:04
1 3205.000 CHIX 12:45:04
36 3205.000 CHIX 12:44:50
60 3205.000 CHIX 12:44:50
26 3204.000 LSE 12:43:19
16 3203.500 CHIX 12:39:36
62 3204.000 CHIX 12:38:18
618 3203.500 LSE 12:37:51
89 3203.500 CHIX 12:37:51
101 3203.500 CHIX 12:33:02
132 3203.500 BATE 12:33:02
121 3203.500 BATE 12:33:02
463 3204.000 LSE 12:33:01
153 3204.000 LSE 12:33:01
89 3204.000 CHIX 12:33:01
62 3204.500 CHIX 12:33:00
18 3204.500 CHIX 12:33:00
93 3204.000 CHIX 12:31:04
691 3204.000 LSE 12:29:13
1 3204.500 CHIX 12:29:10
89 3203.000 CHIX 12:27:06
121 3203.000 BATE 12:27:06
85 3203.500 LSE 12:27:06
415 3203.500 LSE 12:27:06
208 3203.500 LSE 12:27:06
6 3203.000 BATE 12:25:30
27 3202.500 BATE 12:24:18
425 3202.500 LSE 12:24:18
70 3202.500 LSE 12:24:18
85 3202.500 CHIX 12:24:18
85 3202.500 CHIX 12:24:18
89 3202.500 LSE 12:19:11
95 3203.500 CHIX 12:16:38
98 3203.500 BATE 12:16:38
80 3203.500 CHIX 12:16:38
1 3203.500 BATE 12:16:18
1 3203.500 BATE 12:16:17
234 3204.000 LSE 12:16:04
426 3204.000 LSE 12:16:04
91 3202.500 CHIX 12:12:01
71 3203.500 CHIX 12:12:00
123 3203.500 BATE 12:12:00
29 3203.500 CHIX 12:12:00
82 3204.500 CHIX 12:11:20
625 3204.000 LSE 12:10:27
626 3202.000 LSE 12:07:18
119 3202.000 BATE 12:05:13
89 3202.000 CHIX 12:05:13
445 3202.500 LSE 12:05:12
100 3203.000 CHIX 12:04:47
28 3203.000 CHIX 12:04:47
1 3203.000 CHIX 12:04:47
23 3203.000 CHIX 12:04:47
128 3202.500 LSE 12:04:45
579 3203.000 LSE 12:02:48
46 3204.000 CHIX 12:01:30
49 3204.000 CHIX 12:01:30
96 3204.000 CHIX 12:01:30
112 3204.000 BATE 12:01:30
23 3204.500 CHIX 12:00:40
147 3204.000 LSE 12:00:17
154 3204.000 LSE 12:00:17
288 3204.000 LSE 12:00:17
84 3203.500 CHIX 11:57:18
80 3203.500 CHIX 11:57:18
104 3203.500 BATE 11:57:18
398 3204.000 LSE 11:57:18
262 3204.000 LSE 11:57:18
95 3203.000 BATE 11:53:54
27 3203.000 BATE 11:53:54
96 3203.500 CHIX 11:53:54
216 3204.000 LSE 11:52:34
383 3204.000 LSE 11:52:34
23 3204.000 CHIX 11:50:11
63 3204.000 CHIX 11:50:11
597 3204.000 LSE 11:50:10
2 3202.000 CHIX 11:49:18
2 3202.000 CHIX 11:49:17
86 3205.000 CHIX 11:46:00
104 3205.500 BATE 11:46:00
113 3206.000 LSE 11:46:00
500 3206.000 LSE 11:46:00
500 3206.500 LSE 11:44:37
42 3206.500 LSE 11:44:37
58 3206.500 LSE 11:44:36
32 3207.500 CHIX 11:43:01
62 3207.500 CHIX 11:42:52
648 3208.500 LSE 11:42:52
31 3208.500 LSE 11:42:52
107 3208.500 BATE 11:42:52
23 3209.500 CHIX 11:42:44
23 3209.500 CHIX 11:42:44
61 3209.500 CHIX 11:39:51
84 3209.500 CHIX 11:39:51
11 3210.500 LSE 11:38:21
674 3210.500 LSE 11:38:21
82 3211.000 CHIX 11:35:43
58 3211.500 BATE 11:35:41
64 3211.500 BATE 11:35:41
85 3212.000 CHIX 11:35:41
627 3212.500 LSE 11:35:41
84 3212.500 CHIX 11:32:34
99 3214.500 CHIX 11:31:02
93 3215.000 BATE 11:30:43
15 3215.000 BATE 11:30:43
572 3215.500 LSE 11:30:02
114 3215.500 LSE 11:30:02
94 3217.000 CHIX 11:26:12
83 3218.000 CHIX 11:26:12
664 3218.000 LSE 11:26:12
104 3218.000 BATE 11:26:12
118 3216.000 BATE 11:22:19
99 3216.000 CHIX 11:22:19
626 3215.500 LSE 11:20:55
71 3216.000 CHIX 11:19:50
103 3216.000 CHIX 11:19:35
586 3216.500 LSE 11:17:48
97 3216.000 BATE 11:16:48
88 3216.000 CHIX 11:16:48
27 3216.000 BATE 11:16:18
659 3217.000 LSE 11:14:48
664 3217.000 LSE 11:14:48
90 3217.000 CHIX 11:14:48
2 3217.000 LSE 11:14:40
47 3215.000 LSE 11:13:01
96 3215.500 CHIX 11:11:05
100 3217.000 BATE 11:11:04
86 3217.000 CHIX 11:11:04
470 3217.500 LSE 11:10:04
160 3217.500 LSE 11:10:04
23 3217.500 LSE 11:09:50
99 3217.500 CHIX 11:07:01
91 3218.000 BATE 11:05:55
16 3218.000 BATE 11:05:55
23 3218.500 CHIX 11:05:55
67 3218.500 CHIX 11:05:55
677 3219.000 LSE 11:05:40
81 3219.000 CHIX 11:04:08
111 3221.000 BATE 11:02:50
52 3221.500 CHIX 11:02:18
32 3221.500 CHIX 11:02:18
96 3221.000 CHIX 11:00:47
500 3222.500 LSE 11:00:29
133 3222.500 LSE 11:00:29
550 3221.000 LSE 10:59:15
24 3221.000 LSE 10:59:15
99 3221.000 BATE 10:59:15
84 3221.000 CHIX 10:59:15
2 3221.000 BATE 10:58:18
99 3221.000 CHIX 10:54:15
157 3224.500 LSE 10:52:59
463 3224.500 LSE 10:52:59
120 3224.000 BATE 10:52:59
580 3224.500 LSE 10:52:59
98 3224.500 CHIX 10:52:59
95 3224.500 CHIX 10:52:59
1 3224.500 CHIX 10:52:17
87 3225.000 CHIX 10:48:06
37 3225.000 LSE 10:48:06
92 3225.000 LSE 10:48:06
15 3225.000 BATE 10:48:06
16 3225.000 BATE 10:48:06
475 3225.000 LSE 10:48:06
91 3225.000 BATE 10:48:06
81 3225.000 CHIX 10:48:06
134 3224.500 CHIX 10:43:50
120 3225.500 BATE 10:43:14
18 3226.000 CHIX 10:43:13
606 3226.000 LSE 10:43:02
95 3226.000 CHIX 10:43:02
81 3226.500 CHIX 10:40:49
1 3226.500 CHIX 10:40:47
660 3225.000 LSE 10:36:30
115 3221.500 BATE 10:34:18
86 3222.500 CHIX 10:34:18
86 3223.000 CHIX 10:32:31
116 3224.000 BATE 10:32:25
610 3224.500 LSE 10:32:25
90 3222.000 CHIX 10:29:51
121 3222.000 BATE 10:29:51
85 3222.000 CHIX 10:29:51
672 3222.000 LSE 10:26:27
99 3222.500 CHIX 10:26:22
579 3223.000 LSE 10:26:20
107 3218.000 BATE 10:22:16
92 3218.000 CHIX 10:22:16
85 3218.000 CHIX 10:20:16
101 3218.500 BATE 10:20:16
132 3218.500 CHIX 10:20:16
222 3219.000 LSE 10:20:16
422 3219.000 LSE 10:20:16
99 3219.000 CHIX 10:20:16
414 3215.500 LSE 10:15:10
167 3215.500 LSE 10:15:06
102 3216.000 BATE 10:15:04
89 3217.000 CHIX 10:15:04
95 3219.000 CHIX 10:13:17
607 3219.500 LSE 10:13:17
2 3219.500 LSE 10:13:17
611 3223.000 LSE 10:10:38
122 3223.000 BATE 10:10:38
98 3223.000 CHIX 10:10:38
688 3223.500 LSE 10:08:05
88 3225.000 CHIX 10:07:58
74 3225.000 CHIX 10:07:58
7 3225.000 CHIX 10:07:58
84 3226.000 CHIX 10:05:48
116 3226.500 BATE 10:05:47
664 3227.500 LSE 10:05:47
39 3229.000 CHIX 10:03:10
49 3229.000 CHIX 10:03:10
363 3233.500 LSE 10:00:59
114 3233.500 BATE 10:00:59
214 3233.500 LSE 10:00:51
88 3233.500 CHIX 10:00:47
84 3234.000 CHIX 10:00:45
585 3234.000 LSE 10:00:43
114 3235.000 BATE 09:58:00
80 3235.000 CHIX 09:58:00
15 3235.000 CHIX 09:58:00
625 3235.500 LSE 09:57:59
880 3236.000 LSE 09:57:59
66 3236.000 CHIX 09:57:59
17 3236.000 CHIX 09:57:59
58 3236.000 BATE 09:57:59
95 3236.000 CHIX 09:57:59
109 3236.500 BATE 09:57:59
68 3236.000 BATE 09:57:59
3 3236.000 BATE 09:57:59
4 3236.000 CHIX 09:56:52
131 3236.000 CHIX 09:55:52
1 3235.000 CHIX 09:55:16
97 3231.000 CHIX 09:49:44
534 3230.500 LSE 09:47:55
110 3230.500 CHIX 09:47:55
82 3230.500 LSE 09:47:55
85 3231.500 CHIX 09:43:59
671 3231.000 LSE 09:42:32
114 3231.000 BATE 09:42:32
85 3229.000 CHIX 09:40:31
667 3233.500 LSE 09:40:02
99 3232.000 CHIX 09:39:14
113 3232.500 BATE 09:38:28
46 3234.000 BATE 09:37:02
22 3234.000 BATE 09:37:02
12 3234.000 BATE 09:37:02
13 3234.000 BATE 09:37:02
13 3234.000 BATE 09:37:02
92 3235.000 CHIX 09:36:48
631 3235.000 LSE 09:36:48
38 3235.000 LSE 09:36:48
102 3234.500 BATE 09:34:11
110 3234.500 BATE 09:34:11
93 3235.000 CHIX 09:34:11
93 3235.000 CHIX 09:33:35
89 3236.000 CHIX 09:32:39
649 3236.500 LSE 09:32:37
25 3235.000 CHIX 09:30:03
13 3235.000 CHIX 09:30:03
37 3235.000 CHIX 09:30:03
37 3235.000 CHIX 09:30:03
30 3235.500 CHIX 09:29:41
645 3235.500 LSE 09:29:33
583 3230.500 LSE 09:25:01
87 3230.500 CHIX 09:25:01
94 3227.500 CHIX 09:23:14
136 3229.000 LSE 09:23:13
120 3229.000 LSE 09:23:13
360 3229.000 LSE 09:23:13
99 3229.000 CHIX 09:23:13
101 3230.000 BATE 09:20:52
583 3231.500 LSE 09:20:38
6 3229.500 CHIX 09:19:19
80 3229.500 CHIX 09:19:19
736 3229.000 LSE 09:19:19
136 3229.000 LSE 09:19:19
26 3229.500 CHIX 09:19:17
690 3230.000 LSE 09:19:17
3 3229.500 CHIX 09:19:17
81 3229.500 CHIX 09:19:17
55 3229.500 BATE 09:19:17
29 3229.500 BATE 09:19:17
27 3229.500 BATE 09:19:17
60 3229.500 CHIX 09:19:17
9 3229.500 BATE 09:19:17
94 3224.500 CHIX 09:14:29
695 3225.000 LSE 09:13:08
105 3225.500 BATE 09:13:08
80 3225.500 CHIX 09:13:08
117 3226.000 BATE 09:12:55
92 3226.000 CHIX 09:12:55
83 3226.000 CHIX 09:09:11
216 3226.500 LSE 09:09:11
496 3226.500 LSE 09:09:11
88 3227.000 CHIX 09:08:57
86 3229.000 CHIX 09:08:04
87 3229.000 CHIX 09:08:04
702 3229.500 LSE 09:08:04
104 3229.500 BATE 09:08:04
93 3226.000 BATE 09:03:34
27 3226.000 BATE 09:03:34
693 3227.000 LSE 09:03:34
84 3227.000 CHIX 09:03:34
88 3228.500 CHIX 09:02:13
88 3229.000 CHIX 09:01:51
113 3230.000 BATE 08:59:53
49 3230.500 LSE 08:59:53
29 3230.500 LSE 08:59:53
290 3230.500 LSE 08:59:53
250 3230.500 LSE 08:59:53
87 3230.500 CHIX 08:58:54
87 3233.500 CHIX 08:57:18
700 3234.500 LSE 08:57:12
85 3237.500 CHIX 08:56:01
101 3237.500 BATE 08:56:01
703 3238.500 LSE 08:55:24
99 3235.000 CHIX 08:53:19
97 3235.000 CHIX 08:53:19
103 3236.500 BATE 08:52:32
583 3236.000 LSE 08:51:28
99 3234.500 CHIX 08:51:00
108 3234.500 CHIX 08:51:00
111 3235.500 BATE 08:50:59
92 3236.000 CHIX 08:50:43
610 3233.000 LSE 08:48:37
98 3229.000 CHIX 08:45:46
117 3229.000 BATE 08:45:46
409 3229.000 LSE 08:45:46
236 3229.000 LSE 08:45:46
88 3230.000 CHIX 08:45:44
119 3230.500 BATE 08:45:44
614 3229.500 LSE 08:43:41
97 3231.000 CHIX 08:42:31
18 3232.500 CHIX 08:42:31
63 3232.500 CHIX 08:42:31
102 3232.500 BATE 08:42:31
692 3229.500 LSE 08:40:32
657 3229.000 LSE 08:39:28
97 3229.500 CHIX 08:38:53
701 3232.000 LSE 08:38:53
103 3232.000 BATE 08:38:53
85 3232.000 CHIX 08:38:53
102 3232.500 CHIX 08:38:08
97 3232.500 CHIX 08:38:08
533 3222.500 LSE 08:34:58
100 3215.000 BATE 08:32:22
96 3217.000 CHIX 08:32:10
88 3217.500 CHIX 08:32:07
642 3217.500 LSE 08:31:37
21 3217.500 LSE 08:31:37
108 3218.000 BATE 08:31:37
96 3218.000 CHIX 08:29:24
96 3218.000 CHIX 08:29:24
649 3218.500 LSE 08:29:20
122 3218.500 BATE 08:29:20
91 3219.500 CHIX 08:28:57
122 3220.000 LSE 08:28:55
590 3220.000 LSE 08:26:40
95 3225.000 CHIX 08:25:07
100 3225.000 CHIX 08:25:07
115 3225.500 BATE 08:25:07
655 3226.500 LSE 08:24:58
85 3226.000 CHIX 08:24:58
114 3227.000 BATE 08:23:32
572 3228.000 LSE 08:22:17
84 3227.500 CHIX 08:22:17
93 3226.500 CHIX 08:20:46
468 3227.000 LSE 08:20:46
191 3227.000 LSE 08:20:46
85 3231.000 CHIX 08:19:30
107 3231.000 BATE 08:19:30
162 3232.500 LSE 08:19:25
473 3232.500 LSE 08:19:25
82 3232.500 CHIX 08:19:25
83 3234.500 CHIX 08:17:38
284 3234.500 LSE 08:17:38
369 3234.500 LSE 08:17:38
123 3234.500 BATE 08:17:38
89 3234.500 CHIX 08:17:38
129 3235.000 BATE 08:16:38
97 3235.000 CHIX 08:16:38
689 3235.000 LSE 08:16:04
83 3235.000 CHIX 08:16:04
1 3236.000 CHIX 08:14:37
92 3236.000 CHIX 08:14:37
648 3242.000 LSE 08:14:18
89 3237.500 CHIX 08:13:27
113 3239.000 BATE 08:12:44
607 3239.500 LSE 08:12:44
89 3239.500 CHIX 08:12:44
122 3238.000 BATE 08:10:25
74 3238.500 CHIX 08:10:25
9 3238.500 CHIX 08:10:25
86 3239.000 CHIX 08:10:25
113 3239.000 BATE 08:10:25
111 3239.500 CHIX 08:10:10
674 3240.500 LSE 08:10:10
643 3242.500 LSE 08:09:30
96 3242.500 CHIX 08:07:35
218 3246.000 LSE 08:06:47
419 3246.000 LSE 08:06:47
81 3246.000 CHIX 08:06:47
100 3246.500 BATE 08:06:46
88 3248.000 CHIX 08:06:31
100 3249.000 BATE 08:06:14
110 3249.500 BATE 08:06:14
102 3249.500 BATE 08:06:14
92 3249.500 CHIX 08:06:13
123 3249.500 BATE 08:05:56
708 3249.000 LSE 08:05:34
90 3243.500 CHIX 08:04:37
82 3244.000 CHIX 08:04:37
604 3244.500 LSE 08:04:37
118 3245.000 CHIX 08:04:15
33 3244.500 LSE 08:04:15
81 3246.000 CHIX 08:03:30
82 3245.000 CHIX 08:03:30
37 3247.000 CHIX 08:02:26
547 3249.500 LSE 08:02:14
75 3249.500 LSE 08:02:12
657 3249.500 LSE 08:01:47
111 3250.500 CHIX 08:01:39
573 3251.000 LSE 08:01:39
97 3251.500 CHIX 08:01:39
90 3251.500 CHIX 08:01:39
929 3249.000 LSE 08:00:45
666 3249.000 LSE 08:00:22
614 3249.500 LSE 08:00:22
691 3253.500 LSE 08:00:20
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 01-04-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
