Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-16 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 October 2019
Transactions in own shares-16 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,291,877
Lowest price paid per share (GBp): 227.3500
Highest price paid per share (GBp): 233.8000
Volume weighted average price paid per share (GBp): 230.1154
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,139,537,602 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,446,662,464. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 16 Oct 08:01:23 BST 2019 187 232.40 XLON 19289XJiisr
Wed 16 Oct 08:02:08 BST 2019 1211 231.85 CHIX 19289XJiixw
Wed 16 Oct 08:02:08 BST 2019 2804 231.85 XLON 19289XJiixu
Wed 16 Oct 08:02:08 BST 2019 4859 231.80 BATE 19289XJiixy
Wed 16 Oct 08:02:15 BST 2019 676 231.55 CHIX 19289XJiiyl
Wed 16 Oct 08:02:15 BST 2019 691 231.55 XLON 19289XJiiyk
Wed 16 Oct 08:02:16 BST 2019 597 231.45 XLON 19289XJiiym
Wed 16 Oct 08:02:16 BST 2019 676 231.45 CHIX 19289XJiiyn
Wed 16 Oct 08:02:19 BST 2019 677 231.30 CHIX 19289XJiiys
Wed 16 Oct 08:02:19 BST 2019 336 231.30 CHIX 19289XJiiyr
Wed 16 Oct 08:02:19 BST 2019 530 231.30 XLON 19289XJiiyq
Wed 16 Oct 08:05:09 BST 2019 517 231.65 CHIX 19289XJije9
Wed 16 Oct 08:05:17 BST 2019 8 231.55 XLON 19289XJijem
Wed 16 Oct 08:05:17 BST 2019 116 231.55 XLON 19289XJijen
Wed 16 Oct 08:05:17 BST 2019 897 231.55 CHIX 19289XJijeo
Wed 16 Oct 08:05:17 BST 2019 127 231.50 XLON 19289XJijep
Wed 16 Oct 08:05:24 BST 2019 13 231.35 CHIX 19289XJijfh
Wed 16 Oct 08:05:24 BST 2019 627 231.35 CHIX 19289XJijfg
Wed 16 Oct 08:05:24 BST 2019 665 231.35 CHIX 19289XJijff
Wed 16 Oct 08:05:24 BST 2019 367 231.35 CHIX 19289XJijfi
Wed 16 Oct 08:05:36 BST 2019 259 231.35 XLON 19289XJijge
Wed 16 Oct 08:05:36 BST 2019 802 231.35 CHIX 19289XJijgg
Wed 16 Oct 08:05:36 BST 2019 703 231.30 XLON 19289XJijgj
Wed 16 Oct 08:05:36 BST 2019 677 231.30 CHIX 19289XJijgk
Wed 16 Oct 08:05:40 BST 2019 16 231.20 XLON 19289XJijgx
Wed 16 Oct 08:05:53 BST 2019 806 231.00 CHIX 19289XJiji6
Wed 16 Oct 08:05:53 BST 2019 1372 231.00 CHIX 19289XJiji7
Wed 16 Oct 08:05:53 BST 2019 1111 231.00 XLON 19289XJiji4
Wed 16 Oct 08:05:53 BST 2019 3950 231.00 XLON 19289XJiji5
Wed 16 Oct 08:05:53 BST 2019 7 231.00 CHIX 19289XJiji8
Wed 16 Oct 08:06:40 BST 2019 1356 231.40 XLON 19289XJijlo
Wed 16 Oct 08:06:40 BST 2019 676 231.40 CHIX 19289XJijlp
Wed 16 Oct 08:07:03 BST 2019 293 231.40 CHIX 19289XJijnj
Wed 16 Oct 08:07:38 BST 2019 676 231.35 CHIX 19289XJijps
Wed 16 Oct 08:07:38 BST 2019 583 231.35 XLON 19289XJijpr
Wed 16 Oct 08:08:13 BST 2019 98 231.35 XLON 19289XJijtu
Wed 16 Oct 08:08:17 BST 2019 847 231.25 CHIX 19289XJiju8
Wed 16 Oct 08:08:17 BST 2019 677 231.25 CHIX 19289XJiju7
Wed 16 Oct 08:08:17 BST 2019 625 231.25 XLON 19289XJiju6
Wed 16 Oct 08:08:29 BST 2019 841 231.35 XLON 19289XJijvn
Wed 16 Oct 08:08:29 BST 2019 694 231.35 XLON 19289XJijvp
Wed 16 Oct 08:08:29 BST 2019 676 231.35 CHIX 19289XJijvq
Wed 16 Oct 08:08:29 BST 2019 676 231.35 CHIX 19289XJijvr
Wed 16 Oct 08:09:02 BST 2019 682 231.50 CHIX 19289XJijyl
Wed 16 Oct 08:09:02 BST 2019 814 231.50 CHIX 19289XJijyn
Wed 16 Oct 08:09:02 BST 2019 211 231.50 XLON 19289XJijyk
Wed 16 Oct 08:09:02 BST 2019 423 231.50 XLON 19289XJijyg
Wed 16 Oct 08:09:02 BST 2019 173 231.50 XLON 19289XJijyi
Wed 16 Oct 08:09:25 BST 2019 965 231.30 CHIX 19289XJik0d
Wed 16 Oct 08:09:25 BST 2019 159 231.30 XLON 19289XJik0c
Wed 16 Oct 08:09:32 BST 2019 709 231.25 CHIX 19289XJik11
Wed 16 Oct 08:09:32 BST 2019 71 231.25 XLON 19289XJik12
Wed 16 Oct 08:09:32 BST 2019 108 231.20 XLON 19289XJik13
Wed 16 Oct 08:10:02 BST 2019 135 231.25 XLON 19289XJik31
Wed 16 Oct 08:10:02 BST 2019 8 231.25 XLON 19289XJik32
Wed 16 Oct 08:10:05 BST 2019 700 231.20 CHIX 19289XJik3g
Wed 16 Oct 08:10:05 BST 2019 257 231.20 XLON 19289XJik3e
Wed 16 Oct 08:10:05 BST 2019 29 231.20 XLON 19289XJik3f
Wed 16 Oct 08:10:06 BST 2019 81 231.15 XLON 19289XJik3o
Wed 16 Oct 08:10:06 BST 2019 1 231.15 XLON 19289XJik3n
Wed 16 Oct 08:10:06 BST 2019 367 231.15 CHIX 19289XJik3q
Wed 16 Oct 08:10:06 BST 2019 514 231.15 CHIX 19289XJik3p
Wed 16 Oct 08:10:06 BST 2019 300 231.15 CHIX 19289XJik3s
Wed 16 Oct 08:10:06 BST 2019 339 231.15 CHIX 19289XJik3r
Wed 16 Oct 08:10:09 BST 2019 43 231.10 XLON 19289XJik4c
Wed 16 Oct 08:10:42 BST 2019 662 231.45 CHIX 19289XJik5u
Wed 16 Oct 08:10:43 BST 2019 964 231.40 XLON 19289XJik5v
Wed 16 Oct 08:10:44 BST 2019 237 231.40 XLON 19289XJik5w
Wed 16 Oct 08:10:47 BST 2019 2314 231.35 XLON 19289XJik60
Wed 16 Oct 08:10:47 BST 2019 999 231.35 CHIX 19289XJik61
Wed 16 Oct 08:10:50 BST 2019 137 231.25 XLON 19289XJik6b
Wed 16 Oct 08:11:04 BST 2019 1170 231.40 XLON 19289XJik6t
Wed 16 Oct 08:11:18 BST 2019 1400 231.30 XLON 19289XJik7g
Wed 16 Oct 08:11:18 BST 2019 138 231.35 XLON 19289XJik7h
Wed 16 Oct 08:11:19 BST 2019 192 231.30 XLON 19289XJik7v
Wed 16 Oct 08:11:19 BST 2019 411 231.30 CHIX 19289XJik80
Wed 16 Oct 08:11:19 BST 2019 734 231.30 CHIX 19289XJik7x
Wed 16 Oct 08:11:19 BST 2019 113 231.30 CHIX 19289XJik82
Wed 16 Oct 08:11:19 BST 2019 730 231.20 XLON 19289XJik83
Wed 16 Oct 08:11:36 BST 2019 677 231.30 CHIX 19289XJik8z
Wed 16 Oct 08:11:39 BST 2019 809 231.30 XLON 19289XJik99
Wed 16 Oct 08:11:39 BST 2019 43 231.30 XLON 19289XJik98
Wed 16 Oct 08:11:39 BST 2019 131 231.30 XLON 19289XJik9a
Wed 16 Oct 08:11:39 BST 2019 379 231.30 CHIX 19289XJik9b
Wed 16 Oct 08:11:55 BST 2019 676 231.40 CHIX 19289XJik9l
Wed 16 Oct 08:11:55 BST 2019 117 231.40 XLON 19289XJik9k
Wed 16 Oct 08:11:55 BST 2019 1142 231.40 XLON 19289XJik9j
Wed 16 Oct 08:11:55 BST 2019 619 231.35 XLON 19289XJik9m
Wed 16 Oct 08:12:03 BST 2019 413 231.30 CHIX 19289XJik9v
Wed 16 Oct 08:12:08 BST 2019 81 231.30 XLON 19289XJik9y
Wed 16 Oct 08:12:39 BST 2019 738 231.60 CHIX 19289XJikbp
Wed 16 Oct 08:12:54 BST 2019 492 231.75 CHIX 19289XJikc9
Wed 16 Oct 08:12:54 BST 2019 387 231.75 CHIX 19289XJikc8
Wed 16 Oct 08:12:55 BST 2019 874 231.65 CHIX 19289XJikcb
Wed 16 Oct 08:12:55 BST 2019 2024 231.65 XLON 19289XJikca
Wed 16 Oct 08:12:58 BST 2019 940 231.60 CHIX 19289XJikce
Wed 16 Oct 08:12:58 BST 2019 676 231.55 CHIX 19289XJikcg
Wed 16 Oct 08:12:58 BST 2019 531 231.55 XLON 19289XJikcf
Wed 16 Oct 08:12:58 BST 2019 798 231.50 CHIX 19289XJikci
Wed 16 Oct 08:12:58 BST 2019 769 231.50 XLON 19289XJikck
Wed 16 Oct 08:12:58 BST 2019 1075 231.50 XLON 19289XJikcm
Wed 16 Oct 08:12:59 BST 2019 642 231.50 XLON 19289XJikcq
Wed 16 Oct 08:12:59 BST 2019 67 231.50 XLON 19289XJikcr
Wed 16 Oct 08:13:07 BST 2019 1046 231.50 CHIX 19289XJikdd
Wed 16 Oct 08:13:07 BST 2019 676 231.50 CHIX 19289XJikdc
Wed 16 Oct 08:13:19 BST 2019 493 231.60 CHIX 19289XJike1
Wed 16 Oct 08:13:23 BST 2019 487 231.50 XLON 19289XJike3
Wed 16 Oct 08:14:05 BST 2019 898 231.80 CHIX 19289XJikgj
Wed 16 Oct 08:14:07 BST 2019 749 231.80 CHIX 19289XJikgl
Wed 16 Oct 08:14:32 BST 2019 511 231.90 XLON 19289XJikij
Wed 16 Oct 08:14:32 BST 2019 1 231.90 XLON 19289XJikil
Wed 16 Oct 08:14:39 BST 2019 502 231.85 XLON 19289XJikix
Wed 16 Oct 08:14:39 BST 2019 188 231.85 CHIX 19289XJikiy
Wed 16 Oct 08:14:39 BST 2019 487 231.85 CHIX 19289XJikiz
Wed 16 Oct 08:14:39 BST 2019 296 231.85 XLON 19289XJikj0
Wed 16 Oct 08:14:44 BST 2019 498 231.80 CHIX 19289XJikjb
Wed 16 Oct 08:14:44 BST 2019 473 231.80 CHIX 19289XJikjd
Wed 16 Oct 08:14:44 BST 2019 177 231.80 CHIX 19289XJikjc
Wed 16 Oct 08:14:44 BST 2019 886 231.80 XLON 19289XJikja
Wed 16 Oct 08:14:44 BST 2019 11 231.75 CHIX 19289XJikje
Wed 16 Oct 08:14:45 BST 2019 512 231.75 XLON 19289XJikjf
Wed 16 Oct 08:14:49 BST 2019 806 231.75 CHIX 19289XJikjj
Wed 16 Oct 08:14:49 BST 2019 675 231.75 CHIX 19289XJikjk
Wed 16 Oct 08:14:52 BST 2019 874 231.65 CHIX 19289XJikkg
Wed 16 Oct 08:14:52 BST 2019 675 231.65 CHIX 19289XJikkh
Wed 16 Oct 08:14:52 BST 2019 1062 231.65 XLON 19289XJikkf
Wed 16 Oct 08:15:31 BST 2019 674 232.15 CHIX 19289XJikn1
Wed 16 Oct 08:15:31 BST 2019 1290 232.15 XLON 19289XJikn0
Wed 16 Oct 08:15:37 BST 2019 1630 232.10 XLON 19289XJiknq
Wed 16 Oct 08:15:37 BST 2019 751 232.10 CHIX 19289XJiknr
Wed 16 Oct 08:15:37 BST 2019 818 232.10 CHIX 19289XJikns
Wed 16 Oct 08:15:37 BST 2019 204 232.10 CHIX 19289XJiknt
Wed 16 Oct 08:15:39 BST 2019 143 232.00 XLON 19289XJikoa
Wed 16 Oct 08:15:46 BST 2019 675 231.85 CHIX 19289XJikoy
Wed 16 Oct 08:15:46 BST 2019 675 231.85 CHIX 19289XJikoz
Wed 16 Oct 08:15:46 BST 2019 1254 231.85 XLON 19289XJikou
Wed 16 Oct 08:15:46 BST 2019 686 231.85 XLON 19289XJikow
Wed 16 Oct 08:15:46 BST 2019 170 231.85 XLON 19289XJikov
Wed 16 Oct 08:16:06 BST 2019 369 232.05 CHIX 19289XJikpq
Wed 16 Oct 08:16:06 BST 2019 287 231.95 CHIX 19289XJikpx
Wed 16 Oct 08:16:06 BST 2019 677 231.95 CHIX 19289XJikpw
Wed 16 Oct 08:16:06 BST 2019 1469 231.95 XLON 19289XJikpv
Wed 16 Oct 08:16:06 BST 2019 709 231.90 XLON 19289XJikpy
Wed 16 Oct 08:16:06 BST 2019 675 231.90 CHIX 19289XJikpz
Wed 16 Oct 08:16:20 BST 2019 937 231.95 CHIX 19289XJikqn
Wed 16 Oct 08:16:20 BST 2019 675 231.95 CHIX 19289XJikqr
Wed 16 Oct 08:16:27 BST 2019 771 231.90 XLON 19289XJikr2
Wed 16 Oct 08:16:27 BST 2019 850 231.90 XLON 19289XJikr1
Wed 16 Oct 08:16:27 BST 2019 675 231.90 CHIX 19289XJikr4
Wed 16 Oct 08:16:27 BST 2019 675 231.90 CHIX 19289XJikr3
Wed 16 Oct 08:16:36 BST 2019 1583 231.90 XLON 19289XJikro
Wed 16 Oct 08:16:36 BST 2019 730 231.90 CHIX 19289XJikrp
Wed 16 Oct 08:16:42 BST 2019 1565 231.80 XLON 19289XJiks6
Wed 16 Oct 08:17:04 BST 2019 950 231.95 XLON 19289XJiksq
Wed 16 Oct 08:17:04 BST 2019 675 231.95 CHIX 19289XJiksr
Wed 16 Oct 08:17:07 BST 2019 41 231.90 XLON 19289XJikt1
Wed 16 Oct 08:17:07 BST 2019 1853 231.85 XLON 19289XJikt2
Wed 16 Oct 08:17:07 BST 2019 833 231.85 XLON 19289XJikt3
Wed 16 Oct 08:17:07 BST 2019 1160 231.85 CHIX 19289XJikt4
Wed 16 Oct 08:17:07 BST 2019 75 231.90 XLON 19289XJikt6
Wed 16 Oct 08:17:07 BST 2019 1500 231.90 XLON 19289XJikt5
Wed 16 Oct 08:17:07 BST 2019 971 231.90 XLON 19289XJikt7
Wed 16 Oct 08:17:10 BST 2019 892 231.85 CHIX 19289XJikte
Wed 16 Oct 08:17:10 BST 2019 121 231.85 XLON 19289XJiktc
Wed 16 Oct 08:17:10 BST 2019 40 231.85 XLON 19289XJiktd
Wed 16 Oct 08:17:58 BST 2019 676 232.00 XLON 19289XJikwy
Wed 16 Oct 08:17:58 BST 2019 674 232.00 CHIX 19289XJikwz
Wed 16 Oct 08:17:58 BST 2019 350 232.00 CHIX 19289XJikx2
Wed 16 Oct 08:18:21 BST 2019 775 232.15 CHIX 19289XJil01
Wed 16 Oct 08:19:03 BST 2019 372 232.40 CHIX 19289XJil44
Wed 16 Oct 08:19:07 BST 2019 773 232.35 CHIX 19289XJil4p
Wed 16 Oct 08:19:07 BST 2019 948 232.25 CHIX 19289XJil4q
Wed 16 Oct 08:19:07 BST 2019 47 232.25 XLON 19289XJil4r
Wed 16 Oct 08:19:27 BST 2019 1077 232.35 XLON 19289XJil63
Wed 16 Oct 08:19:35 BST 2019 200 232.30 XLON 19289XJil6e
Wed 16 Oct 08:19:35 BST 2019 523 232.25 CHIX 19289XJil6f
Wed 16 Oct 08:19:35 BST 2019 974 232.30 XLON 19289XJil6g
Wed 16 Oct 08:19:56 BST 2019 1186 232.35 XLON 19289XJil7n
Wed 16 Oct 08:19:56 BST 2019 673 232.35 CHIX 19289XJil7o
Wed 16 Oct 08:19:57 BST 2019 51 232.35 XLON 19289XJil7p
Wed 16 Oct 08:19:58 BST 2019 750 232.30 CHIX 19289XJil7q
Wed 16 Oct 08:21:04 BST 2019 1500 232.90 XLON 19289XJild7
Wed 16 Oct 08:21:04 BST 2019 967 232.90 CHIX 19289XJilda
Wed 16 Oct 08:22:25 BST 2019 2200 233.40 XLON 19289XJill1
Wed 16 Oct 08:22:30 BST 2019 670 233.45 CHIX 19289XJillg
Wed 16 Oct 08:22:30 BST 2019 309 233.45 CHIX 19289XJillh
Wed 16 Oct 08:22:40 BST 2019 1136 233.40 XLON 19289XJilm6
Wed 16 Oct 08:22:40 BST 2019 979 233.35 XLON 19289XJilm8
Wed 16 Oct 08:22:40 BST 2019 74 233.40 XLON 19289XJilm7
Wed 16 Oct 08:22:40 BST 2019 670 233.40 CHIX 19289XJilm9
Wed 16 Oct 08:22:40 BST 2019 1900 233.40 XLON 19289XJilmb
Wed 16 Oct 08:22:40 BST 2019 1392 233.40 XLON 19289XJilma
Wed 16 Oct 08:22:40 BST 2019 347 233.45 XLON 19289XJilmc
Wed 16 Oct 08:22:40 BST 2019 500 233.45 BATE 19289XJilme
Wed 16 Oct 08:22:40 BST 2019 500 233.45 CHIX 19289XJilmd
Wed 16 Oct 08:22:40 BST 2019 1500 233.45 XLON 19289XJilmf
Wed 16 Oct 08:22:40 BST 2019 150 233.45 XLON 19289XJilmg
Wed 16 Oct 08:22:41 BST 2019 1900 233.40 XLON 19289XJilmh
Wed 16 Oct 08:22:41 BST 2019 269 233.35 CHIX 19289XJilmj
Wed 16 Oct 08:22:41 BST 2019 671 233.35 CHIX 19289XJilmi
Wed 16 Oct 08:22:51 BST 2019 3 233.30 XLON 19289XJilmx
Wed 16 Oct 08:22:51 BST 2019 805 233.30 CHIX 19289XJilmy
Wed 16 Oct 08:22:51 BST 2019 1556 233.30 XLON 19289XJilmz
Wed 16 Oct 08:22:59 BST 2019 480 233.25 XLON 19289XJilnh
Wed 16 Oct 08:22:59 BST 2019 671 233.25 CHIX 19289XJilni
Wed 16 Oct 08:22:59 BST 2019 659 233.25 XLON 19289XJilnj
Wed 16 Oct 08:23:59 BST 2019 1681 233.50 XLON 19289XJilrs
Wed 16 Oct 08:23:59 BST 2019 788 233.50 CHIX 19289XJilrv
Wed 16 Oct 08:23:59 BST 2019 33 233.50 XLON 19289XJilru
Wed 16 Oct 08:23:59 BST 2019 1700 233.50 XLON 19289XJilrw
Wed 16 Oct 08:24:31 BST 2019 210 233.75 XLON 19289XJilup
Wed 16 Oct 08:24:31 BST 2019 2100 233.75 XLON 19289XJiluo
Wed 16 Oct 08:24:40 BST 2019 150 233.75 XLON 19289XJilvo
Wed 16 Oct 08:24:40 BST 2019 1500 233.75 XLON 19289XJilvn
Wed 16 Oct 08:24:40 BST 2019 491 233.75 CHIX 19289XJilvq
Wed 16 Oct 08:24:40 BST 2019 1151 233.75 BATE 19289XJilvp
Wed 16 Oct 08:24:45 BST 2019 964 233.75 CHIX 19289XJilvr
Wed 16 Oct 08:25:01 BST 2019 1500 233.80 XLON 19289XJilwp
Wed 16 Oct 08:25:01 BST 2019 1500 233.80 XLON 19289XJilwq
Wed 16 Oct 08:25:11 BST 2019 801 233.75 CHIX 19289XJilxc
Wed 16 Oct 08:25:11 BST 2019 888 233.75 CHIX 19289XJilxb
Wed 16 Oct 08:25:11 BST 2019 710 233.75 CHIX 19289XJilxd
Wed 16 Oct 08:25:11 BST 2019 318 233.75 CHIX 19289XJilxe
Wed 16 Oct 08:25:12 BST 2019 495 233.70 CHIX 19289XJilxg
Wed 16 Oct 08:25:12 BST 2019 415 233.70 CHIX 19289XJilxf
Wed 16 Oct 08:25:12 BST 2019 156 233.70 XLON 19289XJilxh
Wed 16 Oct 08:25:12 BST 2019 580 233.70 CHIX 19289XJilxk
Wed 16 Oct 08:25:20 BST 2019 83 233.65 XLON 19289XJilya
Wed 16 Oct 08:25:22 BST 2019 896 233.60 CHIX 19289XJilyd
Wed 16 Oct 08:25:32 BST 2019 1293 233.60 XLON 19289XJilz6
Wed 16 Oct 08:25:32 BST 2019 670 233.60 CHIX 19289XJilz9
Wed 16 Oct 08:25:32 BST 2019 639 233.60 XLON 19289XJilzf
Wed 16 Oct 08:25:43 BST 2019 399 233.55 CHIX 19289XJim01
Wed 16 Oct 08:25:43 BST 2019 334 233.55 CHIX 19289XJim03
Wed 16 Oct 08:25:43 BST 2019 1694 233.50 CHIX 19289XJim08
Wed 16 Oct 08:25:43 BST 2019 3245 233.50 XLON 19289XJim05
Wed 16 Oct 08:25:43 BST 2019 678 233.50 XLON 19289XJim07
Wed 16 Oct 08:25:43 BST 2019 380 233.55 XLON 19289XJim09
Wed 16 Oct 08:25:45 BST 2019 400 233.45 CHIX 19289XJim0k
Wed 16 Oct 08:25:49 BST 2019 760 233.40 CHIX 19289XJim0p
Wed 16 Oct 08:25:49 BST 2019 374 233.40 CHIX 19289XJim0o
Wed 16 Oct 08:25:53 BST 2019 184 233.35 XLON 19289XJim0v
Wed 16 Oct 08:26:00 BST 2019 400 233.35 CHIX 19289XJim1g
Wed 16 Oct 08:26:19 BST 2019 871 233.40 XLON 19289XJim2t
Wed 16 Oct 08:26:19 BST 2019 670 233.40 CHIX 19289XJim2w
Wed 16 Oct 08:26:20 BST 2019 300 233.40 CHIX 19289XJim3c
Wed 16 Oct 08:26:25 BST 2019 400 233.40 CHIX 19289XJim3k
Wed 16 Oct 08:26:43 BST 2019 159 233.50 CHIX 19289XJim44
Wed 16 Oct 08:26:43 BST 2019 500 233.50 CHIX 19289XJim43
Wed 16 Oct 08:26:48 BST 2019 1481 233.45 XLON 19289XJim4c
Wed 16 Oct 08:26:48 BST 2019 682 233.45 CHIX 19289XJim4d
Wed 16 Oct 08:26:48 BST 2019 1088 233.40 XLON 19289XJim4e
Wed 16 Oct 08:26:48 BST 2019 28 233.40 CHIX 19289XJim4f
Wed 16 Oct 08:26:48 BST 2019 670 233.40 CHIX 19289XJim4h
Wed 16 Oct 08:26:48 BST 2019 500 233.40 CHIX 19289XJim4g
Wed 16 Oct 08:26:49 BST 2019 886 233.35 CHIX 19289XJim4s
Wed 16 Oct 08:26:49 BST 2019 165 233.35 CHIX 19289XJim4p
Wed 16 Oct 08:26:49 BST 2019 529 233.35 CHIX 19289XJim4r
Wed 16 Oct 08:26:49 BST 2019 657 233.35 CHIX 19289XJim4q
Wed 16 Oct 08:26:49 BST 2019 15 233.35 XLON 19289XJim4o
Wed 16 Oct 08:26:49 BST 2019 131 233.25 XLON 19289XJim4v
Wed 16 Oct 08:27:10 BST 2019 179 233.30 XLON 19289XJimee
Wed 16 Oct 08:27:18 BST 2019 2459 233.30 XLON 19289XJimhm
Wed 16 Oct 08:27:18 BST 2019 1062 233.30 CHIX 19289XJimhn
Wed 16 Oct 08:27:27 BST 2019 393 233.40 CHIX 19289XJimlt
Wed 16 Oct 08:27:27 BST 2019 752 233.40 CHIX 19289XJimlu
Wed 16 Oct 08:27:31 BST 2019 502 233.25 CHIX 19289XJimnd
Wed 16 Oct 08:27:37 BST 2019 474 233.70 XLON 19289XJimq0
Wed 16 Oct 08:27:37 BST 2019 670 233.70 CHIX 19289XJimq1
Wed 16 Oct 08:27:43 BST 2019 269 233.60 CHIX 19289XJimtc
Wed 16 Oct 08:27:43 BST 2019 830 233.55 XLON 19289XJimtf
Wed 16 Oct 08:27:43 BST 2019 670 233.55 CHIX 19289XJimth
Wed 16 Oct 08:27:45 BST 2019 61 233.55 XLON 19289XJimuk
Wed 16 Oct 08:27:45 BST 2019 452 233.55 CHIX 19289XJimul
Wed 16 Oct 08:27:52 BST 2019 950 233.45 CHIX 19289XJimvs
Wed 16 Oct 08:27:56 BST 2019 671 233.35 CHIX 19289XJimwi
Wed 16 Oct 08:27:56 BST 2019 1008 233.35 XLON 19289XJimwg
Wed 16 Oct 08:27:56 BST 2019 938 233.30 CHIX 19289XJimx6
Wed 16 Oct 08:28:07 BST 2019 400 233.35 XLON 19289XJimy7
Wed 16 Oct 08:28:07 BST 2019 979 233.30 CHIX 19289XJimyb
Wed 16 Oct 08:28:07 BST 2019 2268 233.30 XLON 19289XJimy8
Wed 16 Oct 08:28:14 BST 2019 902 233.35 CHIX 19289XJimzk
Wed 16 Oct 08:28:14 BST 2019 128 233.25 XLON 19289XJimzl
Wed 16 Oct 08:28:14 BST 2019 431 233.25 XLON 19289XJimzn
Wed 16 Oct 08:28:14 BST 2019 1637 233.25 XLON 19289XJimzm
Wed 16 Oct 08:28:14 BST 2019 106 233.25 XLON 19289XJimzo
Wed 16 Oct 08:28:14 BST 2019 755 233.25 CHIX 19289XJimzp
Wed 16 Oct 08:28:14 BST 2019 671 233.25 CHIX 19289XJimzq
Wed 16 Oct 08:28:14 BST 2019 255 233.20 XLON 19289XJimzr
Wed 16 Oct 08:28:14 BST 2019 711 233.20 XLON 19289XJimzs
Wed 16 Oct 08:28:15 BST 2019 671 233.20 CHIX 19289XJimzt
Wed 16 Oct 08:28:24 BST 2019 2026 233.15 XLON 19289XJin0w
Wed 16 Oct 08:28:24 BST 2019 876 233.15 CHIX 19289XJin0x
Wed 16 Oct 08:28:28 BST 2019 254 233.10 XLON 19289XJin1l
Wed 16 Oct 08:28:28 BST 2019 253 233.10 XLON 19289XJin1m
Wed 16 Oct 08:28:44 BST 2019 1777 233.10 XLON 19289XJin39
Wed 16 Oct 08:28:44 BST 2019 986 233.10 CHIX 19289XJin3f
Wed 16 Oct 08:30:14 BST 2019 442 233.25 XLON 19289XJin9f
Wed 16 Oct 08:30:14 BST 2019 671 233.25 CHIX 19289XJin9h
Wed 16 Oct 08:30:14 BST 2019 553 233.25 CHIX 19289XJin9g
Wed 16 Oct 08:30:31 BST 2019 2819 233.40 XLON 19289XJin9y
Wed 16 Oct 08:30:31 BST 2019 1218 233.40 CHIX 19289XJin9z
Wed 16 Oct 08:30:33 BST 2019 721 233.35 CHIX 19289XJina3
Wed 16 Oct 08:30:33 BST 2019 1565 233.35 XLON 19289XJina2
Wed 16 Oct 08:31:27 BST 2019 7029 233.55 XLON 19289XJinf1
Wed 16 Oct 08:31:27 BST 2019 917 233.60 CHIX 19289XJinf4
Wed 16 Oct 08:31:27 BST 2019 900 233.60 CHIX 19289XJinf3
Wed 16 Oct 08:31:27 BST 2019 205 233.55 XLON 19289XJinf2
Wed 16 Oct 08:31:27 BST 2019 3122 233.55 CHIX 19289XJinf5
Wed 16 Oct 08:32:16 BST 2019 926 233.20 CHIX 19289XJini8
Wed 16 Oct 08:32:18 BST 2019 800 233.15 XLON 19289XJinie
Wed 16 Oct 08:32:18 BST 2019 1915 233.15 CHIX 19289XJinig
Wed 16 Oct 08:32:18 BST 2019 3635 233.15 XLON 19289XJinih
Wed 16 Oct 08:32:22 BST 2019 742 233.10 CHIX 19289XJinix
Wed 16 Oct 08:32:22 BST 2019 1611 233.10 XLON 19289XJiniw
Wed 16 Oct 08:33:03 BST 2019 500 233.00 XLON 19289XJinlp
Wed 16 Oct 08:33:03 BST 2019 1882 233.00 XLON 19289XJinlq
Wed 16 Oct 08:33:07 BST 2019 1387 232.90 CHIX 19289XJinn0
Wed 16 Oct 08:33:07 BST 2019 3210 232.90 XLON 19289XJinmz
Wed 16 Oct 08:34:47 BST 2019 1498 232.95 CHIX 19289XJinri
Wed 16 Oct 08:34:47 BST 2019 3471 232.95 XLON 19289XJinrg
Wed 16 Oct 08:35:35 BST 2019 1029 232.95 CHIX 19289XJinv6
Wed 16 Oct 08:35:35 BST 2019 2383 232.95 XLON 19289XJinv5
Wed 16 Oct 08:36:10 BST 2019 884 232.95 XLON 19289XJinxk
Wed 16 Oct 08:36:10 BST 2019 4459 232.95 XLON 19289XJinxl
Wed 16 Oct 08:36:10 BST 2019 2306 232.95 CHIX 19289XJinxm
Wed 16 Oct 08:36:49 BST 2019 661 233.10 CHIX 19289XJio0w
Wed 16 Oct 08:38:11 BST 2019 260 233.15 CHIX 19289XJio5q
Wed 16 Oct 08:38:13 BST 2019 624 233.10 XLON 19289XJio5s
Wed 16 Oct 08:38:13 BST 2019 5138 233.10 XLON 19289XJio5t
Wed 16 Oct 08:38:13 BST 2019 671 233.10 CHIX 19289XJio5u
Wed 16 Oct 08:38:13 BST 2019 2218 233.10 CHIX 19289XJio5v
Wed 16 Oct 08:38:19 BST 2019 671 233.00 CHIX 19289XJio6b
Wed 16 Oct 08:38:30 BST 2019 527 232.90 XLON 19289XJio6k
Wed 16 Oct 08:38:30 BST 2019 130 232.90 XLON 19289XJio6l
Wed 16 Oct 08:38:52 BST 2019 3885 232.85 XLON 19289XJio7e
Wed 16 Oct 08:38:52 BST 2019 1677 232.85 CHIX 19289XJio7f
Wed 16 Oct 08:39:10 BST 2019 2916 232.85 XLON 19289XJio8g
Wed 16 Oct 08:39:10 BST 2019 1260 232.85 CHIX 19289XJio8h
Wed 16 Oct 08:39:13 BST 2019 1468 232.80 CHIX 19289XJio8q
Wed 16 Oct 08:39:13 BST 2019 3400 232.80 XLON 19289XJio8p
Wed 16 Oct 08:39:58 BST 2019 5439 232.70 XLON 19289XJiobj
Wed 16 Oct 08:39:58 BST 2019 2348 232.70 CHIX 19289XJiobk
Wed 16 Oct 08:39:59 BST 2019 730 232.65 CHIX 19289XJiobm
Wed 16 Oct 08:39:59 BST 2019 1582 232.65 XLON 19289XJiobl
Wed 16 Oct 08:40:17 BST 2019 402 232.50 XLON 19289XJioe7
Wed 16 Oct 08:41:49 BST 2019 1302 232.55 CHIX 19289XJioo8
Wed 16 Oct 08:41:49 BST 2019 3015 232.55 XLON 19289XJioo9
Wed 16 Oct 08:42:19 BST 2019 2580 232.65 XLON 19289XJioph
Wed 16 Oct 08:42:19 BST 2019 1114 232.65 CHIX 19289XJiopi
Wed 16 Oct 08:42:44 BST 2019 696 232.55 XLON 19289XJior8
Wed 16 Oct 08:42:44 BST 2019 673 232.55 CHIX 19289XJior9
Wed 16 Oct 08:43:21 BST 2019 1686 232.40 XLON 19289XJiou0
Wed 16 Oct 08:43:21 BST 2019 778 232.40 CHIX 19289XJiou1
Wed 16 Oct 08:43:21 BST 2019 2562 232.35 XLON 19289XJiou2
Wed 16 Oct 08:43:21 BST 2019 212 232.35 CHIX 19289XJiou3
Wed 16 Oct 08:43:21 BST 2019 403 232.35 CHIX 19289XJiou4
Wed 16 Oct 08:43:21 BST 2019 219 232.35 CHIX 19289XJiou5
Wed 16 Oct 08:43:21 BST 2019 273 232.35 CHIX 19289XJiou6
Wed 16 Oct 08:43:47 BST 2019 1130 232.35 CHIX 19289XJiow3
Wed 16 Oct 08:43:47 BST 2019 2615 232.35 XLON 19289XJiow2
Wed 16 Oct 08:43:47 BST 2019 256 232.25 XLON 19289XJiow4
Wed 16 Oct 08:44:56 BST 2019 5702 232.20 XLON 19289XJip15
Wed 16 Oct 08:44:56 BST 2019 2462 232.20 CHIX 19289XJip16
Wed 16 Oct 08:45:28 BST 2019 711 232.00 CHIX 19289XJip3q
Wed 16 Oct 08:46:12 BST 2019 1244 231.90 XLON 19289XJip7p
Wed 16 Oct 08:46:12 BST 2019 5387 231.90 XLON 19289XJip7q
Wed 16 Oct 08:46:12 BST 2019 2861 231.90 CHIX 19289XJip7r
Wed 16 Oct 08:47:54 BST 2019 1980 231.75 XLON 19289XJipc8
Wed 16 Oct 08:47:54 BST 2019 855 231.75 CHIX 19289XJipc9
Wed 16 Oct 08:48:34 BST 2019 5590 231.70 XLON 19289XJipeu
Wed 16 Oct 08:48:34 BST 2019 2413 231.70 CHIX 19289XJipev
Wed 16 Oct 08:50:04 BST 2019 1851 231.90 XLON 19289XJipn5
Wed 16 Oct 08:50:04 BST 2019 935 231.90 XLON 19289XJipn6
Wed 16 Oct 08:50:04 BST 2019 1204 231.90 CHIX 19289XJipn7
Wed 16 Oct 08:50:09 BST 2019 1776 231.80 CHIX 19289XJipnd
Wed 16 Oct 08:50:09 BST 2019 4115 231.80 XLON 19289XJipnc
Wed 16 Oct 08:50:11 BST 2019 2150 231.70 CHIX 19289XJipnn
Wed 16 Oct 08:50:11 BST 2019 4982 231.70 XLON 19289XJipnl
Wed 16 Oct 08:53:51 BST 2019 1020 231.80 CHIX 19289XJiq4x
Wed 16 Oct 08:53:51 BST 2019 2359 231.80 XLON 19289XJiq4v
Wed 16 Oct 08:53:51 BST 2019 181 231.80 XLON 19289XJiq4w
Wed 16 Oct 08:53:55 BST 2019 2711 231.75 XLON 19289XJiq59
Wed 16 Oct 08:53:55 BST 2019 207 231.75 XLON 19289XJiq5a
Wed 16 Oct 08:53:55 BST 2019 137 231.75 XLON 19289XJiq5b
Wed 16 Oct 08:53:55 BST 2019 1171 231.75 CHIX 19289XJiq5d
Wed 16 Oct 08:53:55 BST 2019 1213 231.70 XLON 19289XJiq5c
Wed 16 Oct 08:56:11 BST 2019 1163 231.90 XLON 19289XJiqek
Wed 16 Oct 08:56:11 BST 2019 184 231.90 CHIX 19289XJiqel
Wed 16 Oct 08:56:11 BST 2019 491 231.90 CHIX 19289XJiqem
Wed 16 Oct 08:56:33 BST 2019 675 231.85 CHIX 19289XJiqgb
Wed 16 Oct 08:56:33 BST 2019 453 231.85 CHIX 19289XJiqga
Wed 16 Oct 08:56:33 BST 2019 784 231.85 XLON 19289XJiqg7
Wed 16 Oct 08:56:33 BST 2019 178 231.85 XLON 19289XJiqg8
Wed 16 Oct 08:56:33 BST 2019 193 231.80 XLON 19289XJiqg9
Wed 16 Oct 08:56:33 BST 2019 784 231.80 XLON 19289XJiqgc
Wed 16 Oct 08:56:33 BST 2019 675 231.80 CHIX 19289XJiqgd
Wed 16 Oct 08:56:34 BST 2019 1 231.80 CHIX 19289XJiqge
Wed 16 Oct 08:57:05 BST 2019 1364 231.75 CHIX 19289XJiqi5
Wed 16 Oct 08:57:09 BST 2019 449 231.75 XLON 19289XJiqio
Wed 16 Oct 08:57:09 BST 2019 1000 231.75 XLON 19289XJiqip
Wed 16 Oct 08:57:16 BST 2019 1710 231.75 XLON 19289XJiqit
Wed 16 Oct 08:57:16 BST 2019 320 231.70 CHIX 19289XJiqiw
Wed 16 Oct 08:57:16 BST 2019 2096 231.70 CHIX 19289XJiqiv
Wed 16 Oct 08:57:16 BST 2019 4856 231.70 XLON 19289XJiqiu
Wed 16 Oct 08:57:33 BST 2019 896 231.65 CHIX 19289XJiqko
Wed 16 Oct 08:57:33 BST 2019 1896 231.65 CHIX 19289XJiqkn
Wed 16 Oct 08:57:33 BST 2019 675 231.65 CHIX 19289XJiqkp
Wed 16 Oct 08:57:33 BST 2019 246 231.65 XLON 19289XJiqkk
Wed 16 Oct 08:57:33 BST 2019 4392 231.65 XLON 19289XJiqkj
Wed 16 Oct 08:57:33 BST 2019 861 231.65 XLON 19289XJiqkm
Wed 16 Oct 08:57:33 BST 2019 1829 231.65 XLON 19289XJiqkl
Wed 16 Oct 08:57:33 BST 2019 2000 231.60 XLON 19289XJiqkq
Wed 16 Oct 08:57:33 BST 2019 2167 231.60 CHIX 19289XJiqkt
Wed 16 Oct 08:57:33 BST 2019 2283 231.60 XLON 19289XJiqkr
Wed 16 Oct 08:57:33 BST 2019 739 231.60 XLON 19289XJiqks
Wed 16 Oct 08:57:39 BST 2019 927 231.50 CHIX 19289XJiql2
Wed 16 Oct 08:57:45 BST 2019 592 231.40 XLON 19289XJiql8
Wed 16 Oct 08:57:45 BST 2019 676 231.40 CHIX 19289XJiqla
Wed 16 Oct 08:57:45 BST 2019 507 231.40 CHIX 19289XJiql9
Wed 16 Oct 08:57:46 BST 2019 516 231.25 XLON 19289XJiqld
Wed 16 Oct 08:57:46 BST 2019 677 231.25 CHIX 19289XJiqlf
Wed 16 Oct 08:57:46 BST 2019 286 231.25 XLON 19289XJiqle
Wed 16 Oct 09:00:13 BST 2019 1837 231.00 XLON 19289XJiqvd
Wed 16 Oct 09:00:13 BST 2019 888 231.00 XLON 19289XJiqve
Wed 16 Oct 09:00:13 BST 2019 1177 231.00 CHIX 19289XJiqvf
Wed 16 Oct 09:00:18 BST 2019 704 230.90 XLON 19289XJiqw5
Wed 16 Oct 09:00:18 BST 2019 678 230.90 CHIX 19289XJiqw6
Wed 16 Oct 09:02:10 BST 2019 333 230.90 XLON 19289XJir3d
Wed 16 Oct 09:02:10 BST 2019 1756 230.90 XLON 19289XJir3f
Wed 16 Oct 09:02:10 BST 2019 903 230.90 CHIX 19289XJir3g
Wed 16 Oct 09:02:30 BST 2019 678 230.90 CHIX 19289XJir67
Wed 16 Oct 09:02:30 BST 2019 1065 230.90 XLON 19289XJir66
Wed 16 Oct 09:03:11 BST 2019 492 230.80 CHIX 19289XJir8o
Wed 16 Oct 09:03:11 BST 2019 678 230.80 CHIX 19289XJir8n
Wed 16 Oct 09:03:11 BST 2019 515 230.80 CHIX 19289XJir8p
Wed 16 Oct 09:03:11 BST 2019 914 230.80 XLON 19289XJir8m
Wed 16 Oct 09:03:54 BST 2019 3443 230.80 XLON 19289XJirbo
Wed 16 Oct 09:03:54 BST 2019 1487 230.80 CHIX 19289XJirbp
Wed 16 Oct 09:04:17 BST 2019 5635 230.80 XLON 19289XJired
Wed 16 Oct 09:04:17 BST 2019 2433 230.80 CHIX 19289XJiree
Wed 16 Oct 09:04:23 BST 2019 506 230.70 CHIX 19289XJirej
Wed 16 Oct 09:06:09 BST 2019 485 231.00 XLON 19289XJirlc
Wed 16 Oct 09:06:09 BST 2019 3000 231.00 XLON 19289XJirlb
Wed 16 Oct 09:06:09 BST 2019 1755 230.95 BATE 19289XJirld
Wed 16 Oct 09:06:15 BST 2019 3523 230.90 XLON 19289XJirlm
Wed 16 Oct 09:06:15 BST 2019 1521 230.90 CHIX 19289XJirln
Wed 16 Oct 09:06:15 BST 2019 1522 230.85 XLON 19289XJirlo
Wed 16 Oct 09:06:15 BST 2019 318 230.85 CHIX 19289XJirlp
Wed 16 Oct 09:06:15 BST 2019 759 230.85 CHIX 19289XJirlq
Wed 16 Oct 09:07:11 BST 2019 740 230.60 CHIX 19289XJiror
Wed 16 Oct 09:07:11 BST 2019 1004 230.60 XLON 19289XJirop
Wed 16 Oct 09:07:11 BST 2019 600 230.60 XLON 19289XJiroq
Wed 16 Oct 09:07:19 BST 2019 490 230.50 CHIX 19289XJirp1
Wed 16 Oct 09:08:28 BST 2019 843 230.55 XLON 19289XJiruh
Wed 16 Oct 09:08:28 BST 2019 1258 230.55 XLON 19289XJirui
Wed 16 Oct 09:08:28 BST 2019 909 230.55 CHIX 19289XJiruj
Wed 16 Oct 09:08:28 BST 2019 134 230.50 XLON 19289XJiruk
Wed 16 Oct 09:08:31 BST 2019 2000 230.45 XLON 19289XJiruo
Wed 16 Oct 09:08:31 BST 2019 3392 230.45 XLON 19289XJirup
Wed 16 Oct 09:08:31 BST 2019 100 230.45 CHIX 19289XJiruq
Wed 16 Oct 09:08:32 BST 2019 1022 230.35 XLON 19289XJirur
Wed 16 Oct 09:09:36 BST 2019 87 230.35 XLON 19289XJiryk
Wed 16 Oct 09:09:49 BST 2019 22 230.35 XLON 19289XJirzf
Wed 16 Oct 09:09:55 BST 2019 1136 230.25 XLON 19289XJis08
Wed 16 Oct 09:10:22 BST 2019 680 230.20 CHIX 19289XJis36
Wed 16 Oct 09:10:22 BST 2019 1199 230.20 XLON 19289XJis35
Wed 16 Oct 09:10:27 BST 2019 1575 230.15 XLON 19289XJis4c
Wed 16 Oct 09:10:27 BST 2019 726 230.15 CHIX 19289XJis4d
Wed 16 Oct 09:11:07 BST 2019 379 230.25 XLON 19289XJis64
Wed 16 Oct 09:11:07 BST 2019 1920 230.25 XLON 19289XJis65
Wed 16 Oct 09:11:07 BST 2019 993 230.25 CHIX 19289XJis66
Wed 16 Oct 09:11:19 BST 2019 1600 230.10 XLON 19289XJis6y
Wed 16 Oct 09:11:32 BST 2019 1890 230.10 XLON 19289XJis7v
Wed 16 Oct 09:11:32 BST 2019 817 230.10 CHIX 19289XJis7w
Wed 16 Oct 09:11:34 BST 2019 3343 230.05 XLON 19289XJis85
Wed 16 Oct 09:11:34 BST 2019 1444 230.05 CHIX 19289XJis86
Wed 16 Oct 09:12:31 BST 2019 3870 230.05 XLON 19289XJiscq
Wed 16 Oct 09:12:43 BST 2019 2896 229.95 XLON 19289XJisdr
Wed 16 Oct 09:14:30 BST 2019 340 230.15 XLON 19289XJisim
Wed 16 Oct 09:14:54 BST 2019 820 230.20 XLON 19289XJisk1
Wed 16 Oct 09:15:21 BST 2019 1646 230.25 XLON 19289XJism0
Wed 16 Oct 09:15:28 BST 2019 626 230.25 XLON 19289XJismb
Wed 16 Oct 09:15:28 BST 2019 982 230.25 CHIX 19289XJismc
Wed 16 Oct 09:15:28 BST 2019 434 230.25 CHIX 19289XJismd
Wed 16 Oct 09:15:29 BST 2019 54 230.20 XLON 19289XJismi
Wed 16 Oct 09:15:29 BST 2019 3072 230.20 XLON 19289XJismh
Wed 16 Oct 09:15:29 BST 2019 1680 230.20 CHIX 19289XJismj
Wed 16 Oct 09:15:29 BST 2019 3682 230.15 XLON 19289XJisml
Wed 16 Oct 09:15:29 BST 2019 1736 230.15 CHIX 19289XJismm
Wed 16 Oct 09:16:01 BST 2019 2000 229.85 XLON 19289XJispu
Wed 16 Oct 09:16:01 BST 2019 567 229.85 XLON 19289XJispv
Wed 16 Oct 09:16:01 BST 2019 1110 229.85 CHIX 19289XJispw
Wed 16 Oct 09:17:17 BST 2019 388 229.90 CHIX 19289XJisxv
Wed 16 Oct 09:17:52 BST 2019 260 229.90 CHIX 19289XJit0y
Wed 16 Oct 09:18:15 BST 2019 2971 230.00 XLON 19289XJit2m
Wed 16 Oct 09:18:15 BST 2019 1283 230.00 CHIX 19289XJit2n
Wed 16 Oct 09:18:23 BST 2019 1148 229.90 CHIX 19289XJit5l
Wed 16 Oct 09:18:23 BST 2019 2656 229.90 XLON 19289XJit5j
Wed 16 Oct 09:18:28 BST 2019 8 229.80 XLON 19289XJit7i
Wed 16 Oct 09:19:54 BST 2019 162 230.00 XLON 19289XJitjt
Wed 16 Oct 09:20:06 BST 2019 522 230.10 XLON 19289XJitli
Wed 16 Oct 09:20:11 BST 2019 1328 230.05 XLON 19289XJitn1
Wed 16 Oct 09:20:11 BST 2019 680 230.05 CHIX 19289XJitn2
Wed 16 Oct 09:20:11 BST 2019 709 230.05 XLON 19289XJitn3
Wed 16 Oct 09:20:22 BST 2019 1094 229.95 XLON 19289XJitny
Wed 16 Oct 09:20:22 BST 2019 680 229.95 CHIX 19289XJitnz
Wed 16 Oct 09:20:23 BST 2019 2416 229.90 XLON 19289XJito2
Wed 16 Oct 09:20:23 BST 2019 1044 229.90 CHIX 19289XJito3
Wed 16 Oct 09:20:39 BST 2019 1121 229.90 CHIX 19289XJitq2
Wed 16 Oct 09:20:39 BST 2019 2593 229.90 XLON 19289XJitq1
Wed 16 Oct 09:21:27 BST 2019 779 230.00 XLON 19289XJitvn
Wed 16 Oct 09:21:27 BST 2019 680 230.00 CHIX 19289XJitvo
Wed 16 Oct 09:22:52 BST 2019 590 230.15 XLON 19289XJiu0q
Wed 16 Oct 09:22:52 BST 2019 1578 230.15 XLON 19289XJiu0r
Wed 16 Oct 09:22:52 BST 2019 936 230.15 CHIX 19289XJiu0s
Wed 16 Oct 09:22:52 BST 2019 2521 230.10 XLON 19289XJiu0t
Wed 16 Oct 09:22:55 BST 2019 2723 230.00 XLON 19289XJiu1c
Wed 16 Oct 09:22:55 BST 2019 1177 230.00 CHIX 19289XJiu1d
Wed 16 Oct 09:24:02 BST 2019 1713 230.10 XLON 19289XJiu80
Wed 16 Oct 09:24:14 BST 2019 735 230.10 XLON 19289XJiu92
Wed 16 Oct 09:24:14 BST 2019 1884 230.10 XLON 19289XJiu93
Wed 16 Oct 09:24:14 BST 2019 814 230.10 CHIX 19289XJiu95
Wed 16 Oct 09:24:14 BST 2019 1057 230.10 CHIX 19289XJiu94
Wed 16 Oct 09:24:16 BST 2019 940 230.00 CHIX 19289XJiu9a
Wed 16 Oct 09:25:01 BST 2019 598 230.00 CHIX 19289XJiufl
Wed 16 Oct 09:25:17 BST 2019 4130 230.00 XLON 19289XJiuhr
Wed 16 Oct 09:25:17 BST 2019 327 230.00 CHIX 19289XJiuhs
Wed 16 Oct 09:25:17 BST 2019 1456 230.00 CHIX 19289XJiuht
Wed 16 Oct 09:25:24 BST 2019 3270 229.95 XLON 19289XJiuig
Wed 16 Oct 09:25:24 BST 2019 1413 229.95 CHIX 19289XJiuih
Wed 16 Oct 09:25:24 BST 2019 1161 229.90 XLON 19289XJiuii
Wed 16 Oct 09:25:24 BST 2019 681 229.90 CHIX 19289XJiuij
Wed 16 Oct 09:27:21 BST 2019 862 229.65 XLON 19289XJiusu
Wed 16 Oct 09:27:25 BST 2019 1237 229.60 XLON 19289XJiut1
Wed 16 Oct 09:28:28 BST 2019 1307 229.75 XLON 19289XJiuvy
Wed 16 Oct 09:28:48 BST 2019 264 229.75 CHIX 19289XJiuxb
Wed 16 Oct 09:28:48 BST 2019 134 229.75 CHIX 19289XJiuxc
Wed 16 Oct 09:28:48 BST 2019 547 229.75 CHIX 19289XJiuxd
Wed 16 Oct 09:28:48 BST 2019 681 229.75 CHIX 19289XJiuxe
Wed 16 Oct 09:28:48 BST 2019 1015 229.75 XLON 19289XJiuxa
Wed 16 Oct 09:28:48 BST 2019 178 229.75 XLON 19289XJiux9
Wed 16 Oct 09:28:49 BST 2019 891 229.70 XLON 19289XJiuxg
Wed 16 Oct 09:29:39 BST 2019 707 229.65 XLON 19289XJiv0g
Wed 16 Oct 09:30:18 BST 2019 1421 229.80 XLON 19289XJiv1x
Wed 16 Oct 09:30:25 BST 2019 1372 229.80 XLON 19289XJiv26
Wed 16 Oct 09:30:25 BST 2019 582 229.80 CHIX 19289XJiv28
Wed 16 Oct 09:30:25 BST 2019 1206 229.80 CHIX 19289XJiv27
Wed 16 Oct 09:30:25 BST 2019 6 229.80 XLON 19289XJiv2f
Wed 16 Oct 09:30:34 BST 2019 681 229.75 CHIX 19289XJiv2o
Wed 16 Oct 09:30:34 BST 2019 476 229.80 CHIX 19289XJiv2n
Wed 16 Oct 09:30:34 BST 2019 681 229.75 CHIX 19289XJiv2p
Wed 16 Oct 09:31:08 BST 2019 109 229.80 XLON 19289XJiv47
Wed 16 Oct 09:31:08 BST 2019 1976 229.80 XLON 19289XJiv46
Wed 16 Oct 09:31:22 BST 2019 731 229.75 XLON 19289XJiv5f
Wed 16 Oct 09:31:22 BST 2019 829 229.75 XLON 19289XJiv5h
Wed 16 Oct 09:31:22 BST 2019 926 229.75 XLON 19289XJiv5i
Wed 16 Oct 09:31:23 BST 2019 1057 229.65 XLON 19289XJiv5l
Wed 16 Oct 09:31:36 BST 2019 914 229.60 XLON 19289XJiv67
Wed 16 Oct 09:31:36 BST 2019 663 229.60 XLON 19289XJiv68
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6g
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6f
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6i
Wed 16 Oct 09:31:46 BST 2019 324 229.60 CHIX 19289XJiv6h
Wed 16 Oct 09:31:46 BST 2019 553 229.60 CHIX 19289XJiv6j
Wed 16 Oct 09:31:46 BST 2019 729 229.60 CHIX 19289XJiv6k
Wed 16 Oct 09:31:56 BST 2019 2545 229.55 XLON 19289XJiv6r
Wed 16 Oct 09:32:06 BST 2019 763 229.50 XLON 19289XJiv7t
Wed 16 Oct 09:32:08 BST 2019 682 229.50 CHIX 19289XJiv83
Wed 16 Oct 09:32:08 BST 2019 2671 229.45 XLON 19289XJiv84
Wed 16 Oct 09:32:08 BST 2019 2542 229.45 XLON 19289XJiv85
Wed 16 Oct 09:32:08 BST 2019 2250 229.45 CHIX 19289XJiv86
Wed 16 Oct 09:32:17 BST 2019 894 229.45 CHIX 19289XJiv9l
Wed 16 Oct 09:33:45 BST 2019 503 229.75 BATE 19289XJivfm
Wed 16 Oct 09:35:18 BST 2019 916 229.35 XLON 19289XJivjv
Wed 16 Oct 09:35:18 BST 2019 682 229.35 CHIX 19289XJivjw
Wed 16 Oct 09:35:34 BST 2019 2000 229.25 XLON 19289XJivkn
Wed 16 Oct 09:35:34 BST 2019 970 229.25 XLON 19289XJivkr
Wed 16 Oct 09:35:34 BST 2019 1283 229.25 CHIX 19289XJivks
Wed 16 Oct 09:35:43 BST 2019 57 229.20 XLON 19289XJivl3
Wed 16 Oct 09:36:22 BST 2019 2745 229.20 XLON 19289XJivms
Wed 16 Oct 09:36:22 BST 2019 2529 229.20 XLON 19289XJivmt
Wed 16 Oct 09:36:22 BST 2019 2277 229.20 CHIX 19289XJivmu
Wed 16 Oct 09:37:39 BST 2019 1954 229.00 XLON 19289XJivqu
Wed 16 Oct 09:38:48 BST 2019 2340 229.10 CHIX 19289XJivsy
Wed 16 Oct 09:38:48 BST 2019 5422 229.10 XLON 19289XJivsx
Wed 16 Oct 09:38:52 BST 2019 2000 229.00 XLON 19289XJivt5
Wed 16 Oct 09:39:41 BST 2019 774 228.85 CHIX 19289XJivva
Wed 16 Oct 09:39:41 BST 2019 1586 228.85 XLON 19289XJivv9
Wed 16 Oct 09:39:41 BST 2019 94 228.85 XLON 19289XJivvb
Wed 16 Oct 09:39:46 BST 2019 1342 228.80 CHIX 19289XJivve
Wed 16 Oct 09:41:08 BST 2019 1128 228.70 XLON 19289XJiw05
Wed 16 Oct 09:41:08 BST 2019 2364 228.70 XLON 19289XJiw07
Wed 16 Oct 09:41:29 BST 2019 2946 228.65 XLON 19289XJiw0z
Wed 16 Oct 09:41:29 BST 2019 1273 228.65 CHIX 19289XJiw10
Wed 16 Oct 09:41:29 BST 2019 685 228.60 CHIX 19289XJiw12
Wed 16 Oct 09:41:29 BST 2019 631 228.60 XLON 19289XJiw11
Wed 16 Oct 09:41:36 BST 2019 859 228.50 CHIX 19289XJiw24
Wed 16 Oct 09:41:36 BST 2019 1988 228.50 XLON 19289XJiw23
Wed 16 Oct 09:43:15 BST 2019 1024 228.45 XLON 19289XJiw6d
Wed 16 Oct 09:43:24 BST 2019 2630 228.40 XLON 19289XJiw6u
Wed 16 Oct 09:43:29 BST 2019 1489 228.40 CHIX 19289XJiw78
Wed 16 Oct 09:43:29 BST 2019 819 228.40 XLON 19289XJiw76
Wed 16 Oct 09:43:33 BST 2019 1835 228.30 CHIX 19289XJiw7o
Wed 16 Oct 09:44:36 BST 2019 724 228.20 CHIX 19289XJiwaz
Wed 16 Oct 09:45:08 BST 2019 1936 228.20 XLON 19289XJiwed
Wed 16 Oct 09:45:08 BST 2019 1644 228.20 XLON 19289XJiwee
Wed 16 Oct 09:45:09 BST 2019 1546 228.20 CHIX 19289XJiwef
Wed 16 Oct 09:45:35 BST 2019 1229 228.00 XLON 19289XJiwfb
Wed 16 Oct 09:45:35 BST 2019 921 228.00 XLON 19289XJiwfc
Wed 16 Oct 09:45:40 BST 2019 929 228.00 CHIX 19289XJiwfm
Wed 16 Oct 09:46:31 BST 2019 1939 228.15 XLON 19289XJiwig
Wed 16 Oct 09:46:46 BST 2019 1227 228.10 XLON 19289XJiwjh
Wed 16 Oct 09:46:46 BST 2019 727 228.10 XLON 19289XJiwji
Wed 16 Oct 09:46:46 BST 2019 591 228.10 CHIX 19289XJiwjk
Wed 16 Oct 09:46:46 BST 2019 686 228.10 CHIX 19289XJiwjo
Wed 16 Oct 09:46:46 BST 2019 95 228.10 CHIX 19289XJiwjl
Wed 16 Oct 09:47:18 BST 2019 486 227.95 XLON 19289XJiwlf
Wed 16 Oct 09:47:18 BST 2019 3514 227.95 XLON 19289XJiwlg
Wed 16 Oct 09:47:18 BST 2019 2306 227.95 CHIX 19289XJiwli
Wed 16 Oct 09:47:18 BST 2019 6647 227.95 XLON 19289XJiwlh
Wed 16 Oct 09:47:18 BST 2019 2289 227.95 CHIX 19289XJiwlj
Wed 16 Oct 09:49:42 BST 2019 3342 228.20 XLON 19289XJiwrl
Wed 16 Oct 09:49:42 BST 2019 1444 228.20 CHIX 19289XJiwrm
Wed 16 Oct 09:51:32 BST 2019 810 228.65 CHIX 19289XJiwzq
Wed 16 Oct 09:51:41 BST 2019 1136 228.65 XLON 19289XJiwzz
Wed 16 Oct 09:52:02 BST 2019 1137 228.70 XLON 19289XJix1r
Wed 16 Oct 09:52:02 BST 2019 571 228.70 CHIX 19289XJix1t
Wed 16 Oct 09:52:02 BST 2019 684 228.70 CHIX 19289XJix1s
Wed 16 Oct 09:52:16 BST 2019 1932 228.70 XLON 19289XJix37
Wed 16 Oct 09:52:16 BST 2019 835 228.70 CHIX 19289XJix38
Wed 16 Oct 09:52:21 BST 2019 548 228.65 XLON 19289XJix3j
Wed 16 Oct 09:52:21 BST 2019 119 228.65 XLON 19289XJix3k
Wed 16 Oct 09:52:21 BST 2019 684 228.65 XLON 19289XJix3l
Wed 16 Oct 09:52:34 BST 2019 1042 228.60 CHIX 19289XJix4c
Wed 16 Oct 09:52:34 BST 2019 685 228.60 CHIX 19289XJix4d
Wed 16 Oct 09:52:34 BST 2019 1382 228.60 XLON 19289XJix4e
Wed 16 Oct 09:52:34 BST 2019 159 228.60 XLON 19289XJix4f
Wed 16 Oct 09:52:44 BST 2019 491 228.55 XLON 19289XJix5l
Wed 16 Oct 09:52:44 BST 2019 1715 228.55 XLON 19289XJix5m
Wed 16 Oct 09:52:50 BST 2019 650 228.55 CHIX 19289XJix5v
Wed 16 Oct 09:52:50 BST 2019 3 228.55 XLON 19289XJix5w
Wed 16 Oct 09:52:51 BST 2019 1460 228.55 XLON 19289XJix5z
Wed 16 Oct 09:52:51 BST 2019 792 228.55 CHIX 19289XJix61
Wed 16 Oct 09:52:51 BST 2019 35 228.55 CHIX 19289XJix60
Wed 16 Oct 09:52:51 BST 2019 685 228.55 CHIX 19289XJix62
Wed 16 Oct 09:52:52 BST 2019 1078 228.50 XLON 19289XJix6c
Wed 16 Oct 09:52:52 BST 2019 685 228.50 CHIX 19289XJix6d
Wed 16 Oct 09:53:57 BST 2019 474 228.40 XLON 19289XJixam
Wed 16 Oct 09:54:23 BST 2019 2481 228.55 XLON 19289XJixc6
Wed 16 Oct 09:54:23 BST 2019 1072 228.55 CHIX 19289XJixc7
Wed 16 Oct 09:54:37 BST 2019 2000 228.45 XLON 19289XJixch
Wed 16 Oct 09:54:37 BST 2019 1294 228.45 XLON 19289XJixci
Wed 16 Oct 09:54:37 BST 2019 1422 228.45 CHIX 19289XJixcj
Wed 16 Oct 09:54:39 BST 2019 685 228.40 CHIX 19289XJixcn
Wed 16 Oct 09:55:23 BST 2019 3772 228.20 XLON 19289XJixfp
Wed 16 Oct 09:55:23 BST 2019 1629 228.20 CHIX 19289XJixfq
Wed 16 Oct 09:56:33 BST 2019 2008 228.05 CHIX 19289XJixk6
Wed 16 Oct 09:57:32 BST 2019 570 228.05 CHIX 19289XJixnl
Wed 16 Oct 09:57:54 BST 2019 3184 228.10 XLON 19289XJixok
Wed 16 Oct 09:57:54 BST 2019 1374 228.10 CHIX 19289XJixol
Wed 16 Oct 09:59:35 BST 2019 717 228.25 CHIX 19289XJixs9
Wed 16 Oct 09:59:47 BST 2019 1035 228.20 CHIX 19289XJixsj
Wed 16 Oct 09:59:47 BST 2019 2397 228.20 XLON 19289XJixsi
Wed 16 Oct 10:01:07 BST 2019 2327 228.10 XLON 19289XJixw5
Wed 16 Oct 10:01:07 BST 2019 183 228.10 XLON 19289XJixw8
Wed 16 Oct 10:01:07 BST 2019 190 228.10 XLON 19289XJixw7
Wed 16 Oct 10:01:07 BST 2019 1005 228.10 CHIX 19289XJixw9
Wed 16 Oct 10:01:52 BST 2019 8 228.25 XLON 19289XJixxo
Wed 16 Oct 10:01:52 BST 2019 385 228.25 CHIX 19289XJixxy
Wed 16 Oct 10:01:52 BST 2019 904 228.25 CHIX 19289XJixy3
Wed 16 Oct 10:01:52 BST 2019 260 228.25 XLON 19289XJixy7
Wed 16 Oct 10:01:52 BST 2019 735 228.15 XLON 19289XJixym
Wed 16 Oct 10:01:52 BST 2019 563 228.15 XLON 19289XJixyq
Wed 16 Oct 10:01:52 BST 2019 720 228.10 XLON 19289XJixyu
Wed 16 Oct 10:01:52 BST 2019 229 228.10 XLON 19289XJixyz
Wed 16 Oct 10:01:52 BST 2019 686 228.15 CHIX 19289XJixza
Wed 16 Oct 10:01:52 BST 2019 686 228.15 CHIX 19289XJixz3
Wed 16 Oct 10:01:52 BST 2019 686 228.10 CHIX 19289XJixzh
Wed 16 Oct 10:01:52 BST 2019 75 228.20 XLON 19289XJixzu
Wed 16 Oct 10:01:52 BST 2019 1487 228.20 XLON 19289XJixzy
Wed 16 Oct 10:01:52 BST 2019 720 228.20 CHIX 19289XJiy01
Wed 16 Oct 10:01:53 BST 2019 95 228.05 CHIX 19289XJiy0n
Wed 16 Oct 10:01:53 BST 2019 686 228.05 CHIX 19289XJiy0q
Wed 16 Oct 10:02:05 BST 2019 1010 228.10 CHIX 19289XJiyge
Wed 16 Oct 10:02:05 BST 2019 2337 228.10 XLON 19289XJiygd
Wed 16 Oct 10:02:05 BST 2019 1395 228.05 XLON 19289XJiygg
Wed 16 Oct 10:02:05 BST 2019 11 228.05 XLON 19289XJiygh
Wed 16 Oct 10:02:05 BST 2019 1238 228.05 XLON 19289XJiygi
Wed 16 Oct 10:02:05 BST 2019 686 228.05 CHIX 19289XJiygj
Wed 16 Oct 10:02:26 BST 2019 1046 228.70 CHIX 19289XJiyxj
Wed 16 Oct 10:02:26 BST 2019 2262 228.70 XLON 19289XJiyxh
Wed 16 Oct 10:02:26 BST 2019 158 228.70 XLON 19289XJiyxi
Wed 16 Oct 10:03:29 BST 2019 1172 228.05 CHIX 19289XJiz7g
Wed 16 Oct 10:03:29 BST 2019 2715 228.05 XLON 19289XJiz7f
Wed 16 Oct 10:03:30 BST 2019 935 227.95 XLON 19289XJiz7o
Wed 16 Oct 10:03:30 BST 2019 686 227.95 CHIX 19289XJiz7p
Wed 16 Oct 10:05:40 BST 2019 1137 228.15 CHIX 19289XJizjz
Wed 16 Oct 10:05:40 BST 2019 1675 228.15 XLON 19289XJizjx
Wed 16 Oct 10:05:40 BST 2019 958 228.15 XLON 19289XJizjy
Wed 16 Oct 10:06:20 BST 2019 3245 228.15 XLON 19289XJizn1
Wed 16 Oct 10:06:20 BST 2019 1401 228.15 CHIX 19289XJizn2
Wed 16 Oct 10:07:28 BST 2019 653 228.35 XLON 19289XJizqf
Wed 16 Oct 10:07:28 BST 2019 685 228.35 CHIX 19289XJizqg
Wed 16 Oct 10:07:55 BST 2019 480 228.25 CHIX 19289XJizrt
Wed 16 Oct 10:07:55 BST 2019 805 228.25 CHIX 19289XJizrs
Wed 16 Oct 10:07:55 BST 2019 686 228.25 CHIX 19289XJizrr
Wed 16 Oct 10:07:55 BST 2019 1808 228.25 XLON 19289XJizrq
Wed 16 Oct 10:07:55 BST 2019 831 228.25 XLON 19289XJizrp
Wed 16 Oct 10:07:55 BST 2019 63 228.25 CHIX 19289XJizru
Wed 16 Oct 10:09:47 BST 2019 1053 228.55 CHIX 19289XJizwt
Wed 16 Oct 10:09:47 BST 2019 376 228.55 CHIX 19289XJizws
Wed 16 Oct 10:09:47 BST 2019 392 228.55 XLON 19289XJizwo
Wed 16 Oct 10:09:47 BST 2019 1178 228.55 XLON 19289XJizwp
Wed 16 Oct 10:09:47 BST 2019 20 228.55 XLON 19289XJizwr
Wed 16 Oct 10:09:47 BST 2019 867 228.55 XLON 19289XJizwq
Wed 16 Oct 10:11:01 BST 2019 685 228.40 CHIX 19289XJj04d
Wed 16 Oct 10:11:01 BST 2019 805 228.40 CHIX 19289XJj04c
Wed 16 Oct 10:11:01 BST 2019 689 228.40 CHIX 19289XJj04e
Wed 16 Oct 10:11:01 BST 2019 1493 228.40 XLON 19289XJj04b
Wed 16 Oct 10:11:01 BST 2019 448 228.40 XLON 19289XJj04a
Wed 16 Oct 10:11:01 BST 2019 1769 228.40 XLON 19289XJj049
Wed 16 Oct 10:11:01 BST 2019 596 228.40 XLON 19289XJj04k
Wed 16 Oct 10:12:03 BST 2019 895 228.60 CHIX 19289XJj0bh
Wed 16 Oct 10:12:17 BST 2019 685 228.55 CHIX 19289XJj0dm
Wed 16 Oct 10:12:17 BST 2019 855 228.55 XLON 19289XJj0dh
Wed 16 Oct 10:12:17 BST 2019 219 228.55 XLON 19289XJj0di
Wed 16 Oct 10:12:17 BST 2019 16 228.55 XLON 19289XJj0dk
Wed 16 Oct 10:12:38 BST 2019 504 228.65 CHIX 19289XJj0gz
Wed 16 Oct 10:12:38 BST 2019 33 228.65 XLON 19289XJj0gy
Wed 16 Oct 10:13:00 BST 2019 2378 228.60 XLON 19289XJj0ht
Wed 16 Oct 10:13:00 BST 2019 1027 228.60 CHIX 19289XJj0hv
Wed 16 Oct 10:13:00 BST 2019 879 228.60 CHIX 19289XJj0hu
Wed 16 Oct 10:13:07 BST 2019 370 228.55 CHIX 19289XJj0is
Wed 16 Oct 10:13:07 BST 2019 793 228.55 CHIX 19289XJj0ir
Wed 16 Oct 10:13:07 BST 2019 685 228.55 CHIX 19289XJj0iu
Wed 16 Oct 10:13:07 BST 2019 685 228.55 CHIX 19289XJj0it
Wed 16 Oct 10:13:07 BST 2019 26 228.55 XLON 19289XJj0io
Wed 16 Oct 10:13:07 BST 2019 499 228.55 XLON 19289XJj0iq
Wed 16 Oct 10:13:07 BST 2019 1434 228.55 XLON 19289XJj0ip
Wed 16 Oct 10:13:08 BST 2019 1058 228.50 CHIX 19289XJj0iy
Wed 16 Oct 10:13:17 BST 2019 1225 228.45 XLON 19289XJj0j7
Wed 16 Oct 10:13:17 BST 2019 685 228.45 CHIX 19289XJj0ja
Wed 16 Oct 10:13:17 BST 2019 720 228.45 CHIX 19289XJj0j8
Wed 16 Oct 10:13:17 BST 2019 360 228.45 CHIX 19289XJj0j9
Wed 16 Oct 10:13:32 BST 2019 1122 228.40 CHIX 19289XJj0ke
Wed 16 Oct 10:13:32 BST 2019 87 228.40 XLON 19289XJj0kc
Wed 16 Oct 10:13:32 BST 2019 2512 228.40 XLON 19289XJj0kd
Wed 16 Oct 10:14:53 BST 2019 1481 228.40 CHIX 19289XJj0nt
Wed 16 Oct 10:14:54 BST 2019 381 228.35 XLON 19289XJj0nx
Wed 16 Oct 10:14:54 BST 2019 572 228.35 XLON 19289XJj0o0
Wed 16 Oct 10:14:54 BST 2019 213 228.35 XLON 19289XJj0nz
Wed 16 Oct 10:14:54 BST 2019 2565 228.35 XLON 19289XJj0ny
Wed 16 Oct 10:14:54 BST 2019 1272 228.35 CHIX 19289XJj0o1
Wed 16 Oct 10:14:54 BST 2019 685 228.35 CHIX 19289XJj0o2
Wed 16 Oct 10:17:13 BST 2019 2760 228.35 XLON 19289XJj0wv
Wed 16 Oct 10:17:13 BST 2019 534 228.35 CHIX 19289XJj0ww
Wed 16 Oct 10:17:13 BST 2019 1192 228.35 CHIX 19289XJj0wx
Wed 16 Oct 10:17:18 BST 2019 2 228.35 XLON 19289XJj0xe
Wed 16 Oct 10:17:18 BST 2019 555 228.35 CHIX 19289XJj0xf
Wed 16 Oct 10:17:31 BST 2019 877 228.35 CHIX 19289XJj0yd
Wed 16 Oct 10:18:01 BST 2019 685 228.45 CHIX 19289XJj11g
Wed 16 Oct 10:18:01 BST 2019 533 228.45 XLON 19289XJj11f
Wed 16 Oct 10:18:43 BST 2019 685 228.45 CHIX 19289XJj13h
Wed 16 Oct 10:18:43 BST 2019 395 228.45 CHIX 19289XJj13g
Wed 16 Oct 10:18:43 BST 2019 1300 228.45 XLON 19289XJj13f
Wed 16 Oct 10:18:43 BST 2019 2926 228.40 XLON 19289XJj13i
Wed 16 Oct 10:19:31 BST 2019 456 228.55 XLON 19289XJj14t
Wed 16 Oct 10:19:31 BST 2019 685 228.55 CHIX 19289XJj14u
Wed 16 Oct 10:20:19 BST 2019 1500 228.70 XLON 19289XJj17v
Wed 16 Oct 10:20:19 BST 2019 1500 228.70 XLON 19289XJj17u
Wed 16 Oct 10:20:19 BST 2019 1500 228.75 XLON 19289XJj17x
Wed 16 Oct 10:20:19 BST 2019 4021 228.75 XLON 19289XJj17w
Wed 16 Oct 10:20:19 BST 2019 1860 228.75 XLON 19289XJj17z
Wed 16 Oct 10:20:19 BST 2019 1093 228.75 XLON 19289XJj17y
Wed 16 Oct 10:20:19 BST 2019 402 228.75 CHIX 19289XJj180
Wed 16 Oct 10:20:37 BST 2019 486 228.70 CHIX 19289XJj19n
Wed 16 Oct 10:20:37 BST 2019 716 228.70 XLON 19289XJj19o
Wed 16 Oct 10:20:37 BST 2019 684 228.70 CHIX 19289XJj19p
Wed 16 Oct 10:20:40 BST 2019 2000 228.65 XLON 19289XJj1a5
Wed 16 Oct 10:20:40 BST 2019 726 228.65 XLON 19289XJj1a6
Wed 16 Oct 10:20:40 BST 2019 133 228.65 XLON 19289XJj1a7
Wed 16 Oct 10:20:40 BST 2019 1177 228.65 CHIX 19289XJj1a8
Wed 16 Oct 10:20:44 BST 2019 2007 228.60 XLON 19289XJj1aj
Wed 16 Oct 10:20:44 BST 2019 4 228.60 XLON 19289XJj1ak
Wed 16 Oct 10:20:44 BST 2019 708 228.60 CHIX 19289XJj1am
Wed 16 Oct 10:20:44 BST 2019 867 228.60 CHIX 19289XJj1al
Wed 16 Oct 10:20:44 BST 2019 113 228.60 CHIX 19289XJj1an
Wed 16 Oct 10:20:48 BST 2019 692 228.55 CHIX 19289XJj1av
Wed 16 Oct 10:20:48 BST 2019 1810 228.55 XLON 19289XJj1aw
Wed 16 Oct 10:21:08 BST 2019 112 228.55 CHIX 19289XJj1bs
Wed 16 Oct 10:21:10 BST 2019 710 228.50 CHIX 19289XJj1c9
Wed 16 Oct 10:21:17 BST 2019 1081 228.50 CHIX 19289XJj1cj
Wed 16 Oct 10:21:17 BST 2019 778 228.50 CHIX 19289XJj1ck
Wed 16 Oct 10:22:40 BST 2019 805 228.35 CHIX 19289XJj1il
Wed 16 Oct 10:22:40 BST 2019 824 228.35 CHIX 19289XJj1in
Wed 16 Oct 10:22:40 BST 2019 1757 228.35 XLON 19289XJj1ie
Wed 16 Oct 10:22:40 BST 2019 1905 228.35 XLON 19289XJj1ig
Wed 16 Oct 10:22:40 BST 2019 194 228.35 XLON 19289XJj1ij
Wed 16 Oct 10:23:25 BST 2019 2181 228.30 XLON 19289XJj1k2
Wed 16 Oct 10:23:25 BST 2019 166 228.30 XLON 19289XJj1k3
Wed 16 Oct 10:23:25 BST 2019 247 228.30 XLON 19289XJj1ka
Wed 16 Oct 10:23:25 BST 2019 67 228.30 XLON 19289XJj1k8
Wed 16 Oct 10:23:25 BST 2019 236 228.30 XLON 19289XJj1k4
Wed 16 Oct 10:23:25 BST 2019 46 228.30 XLON 19289XJj1k6
Wed 16 Oct 10:23:25 BST 2019 942 228.30 CHIX 19289XJj1kb
Wed 16 Oct 10:23:25 BST 2019 631 228.30 CHIX 19289XJj1kd
Wed 16 Oct 10:23:25 BST 2019 98 228.30 XLON 19289XJj1ke
Wed 16 Oct 10:24:30 BST 2019 2000 228.30 XLON 19289XJj1n8
Wed 16 Oct 10:24:32 BST 2019 685 228.30 CHIX 19289XJj1ng
Wed 16 Oct 10:24:32 BST 2019 1202 228.30 CHIX 19289XJj1nf
Wed 16 Oct 10:24:32 BST 2019 855 228.30 XLON 19289XJj1ne
Wed 16 Oct 10:24:32 BST 2019 782 228.30 XLON 19289XJj1nd
Wed 16 Oct 10:24:33 BST 2019 4738 228.25 XLON 19289XJj1nj
Wed 16 Oct 10:24:36 BST 2019 2044 228.25 CHIX 19289XJj1nt
Wed 16 Oct 10:26:28 BST 2019 528 228.35 CHIX 19289XJj1v0
Wed 16 Oct 10:26:36 BST 2019 800 228.30 XLON 19289XJj1ve
Wed 16 Oct 10:26:36 BST 2019 1045 228.30 XLON 19289XJj1vg
Wed 16 Oct 10:26:36 BST 2019 318 228.30 CHIX 19289XJj1vi
Wed 16 Oct 10:26:36 BST 2019 367 228.30 CHIX 19289XJj1vl
Wed 16 Oct 10:26:36 BST 2019 685 228.30 CHIX 19289XJj1vn
Wed 16 Oct 10:26:36 BST 2019 28 228.30 XLON 19289XJj1vo
Wed 16 Oct 10:26:36 BST 2019 500 228.25 XLON 19289XJj1vx
Wed 16 Oct 10:26:36 BST 2019 1774 228.25 XLON 19289XJj1vz
Wed 16 Oct 10:26:36 BST 2019 983 228.25 CHIX 19289XJj1w0
Wed 16 Oct 10:27:44 BST 2019 1837 228.45 XLON 19289XJj1zg
Wed 16 Oct 10:27:44 BST 2019 805 228.45 CHIX 19289XJj1zh
Wed 16 Oct 10:27:45 BST 2019 1561 228.40 XLON 19289XJj1zk
Wed 16 Oct 10:27:45 BST 2019 158 228.40 XLON 19289XJj1zn
Wed 16 Oct 10:27:45 BST 2019 720 228.40 CHIX 19289XJj1zo
Wed 16 Oct 10:27:51 BST 2019 2000 228.35 XLON 19289XJj20a
Wed 16 Oct 10:29:03 BST 2019 428 228.35 XLON 19289XJj235
Wed 16 Oct 10:29:03 BST 2019 972 228.35 XLON 19289XJj234
Wed 16 Oct 10:29:03 BST 2019 336 228.35 CHIX 19289XJj23a
Wed 16 Oct 10:29:03 BST 2019 692 228.35 CHIX 19289XJj237
Wed 16 Oct 10:29:03 BST 2019 685 228.35 CHIX 19289XJj236
Wed 16 Oct 10:29:03 BST 2019 511 228.35 CHIX 19289XJj239
Wed 16 Oct 10:29:03 BST 2019 480 228.35 CHIX 19289XJj238
Wed 16 Oct 10:29:05 BST 2019 1530 228.30 XLON 19289XJj23c
Wed 16 Oct 10:30:33 BST 2019 910 228.50 XLON 19289XJj25s
Wed 16 Oct 10:30:33 BST 2019 337 228.50 CHIX 19289XJj25u
Wed 16 Oct 10:30:33 BST 2019 685 228.50 CHIX 19289XJj25t
Wed 16 Oct 10:30:33 BST 2019 62 228.50 CHIX 19289XJj25v
Wed 16 Oct 10:30:37 BST 2019 3149 228.45 XLON 19289XJj25y
Wed 16 Oct 10:30:37 BST 2019 1360 228.45 CHIX 19289XJj25z
Wed 16 Oct 10:31:27 BST 2019 931 228.40 CHIX 19289XJj276
Wed 16 Oct 10:31:27 BST 2019 2155 228.40 XLON 19289XJj275
Wed 16 Oct 10:31:27 BST 2019 833 228.40 CHIX 19289XJj277
Wed 16 Oct 10:31:27 BST 2019 955 228.40 XLON 19289XJj278
Wed 16 Oct 10:31:28 BST 2019 2371 228.35 XLON 19289XJj279
Wed 16 Oct 10:31:30 BST 2019 842 228.30 CHIX 19289XJj27k
Wed 16 Oct 10:31:30 BST 2019 706 228.30 CHIX 19289XJj27j
Wed 16 Oct 10:31:30 BST 2019 662 228.30 CHIX 19289XJj27m
Wed 16 Oct 10:31:30 BST 2019 1415 228.30 CHIX 19289XJj27l
Wed 16 Oct 10:32:15 BST 2019 3279 228.30 XLON 19289XJj28o
Wed 16 Oct 10:32:42 BST 2019 1407 228.20 CHIX 19289XJj2ag
Wed 16 Oct 10:32:42 BST 2019 1353 228.20 XLON 19289XJj2af
Wed 16 Oct 10:33:02 BST 2019 795 228.15 CHIX 19289XJj2bf
Wed 16 Oct 10:33:02 BST 2019 1415 228.15 CHIX 19289XJj2be
Wed 16 Oct 10:33:02 BST 2019 1739 228.15 XLON 19289XJj2bb
Wed 16 Oct 10:33:02 BST 2019 1540 228.15 XLON 19289XJj2bc
Wed 16 Oct 10:33:58 BST 2019 5698 228.15 XLON 19289XJj2dp
Wed 16 Oct 10:33:58 BST 2019 1640 228.15 CHIX 19289XJj2dr
Wed 16 Oct 10:33:58 BST 2019 820 228.15 CHIX 19289XJj2ds
Wed 16 Oct 10:36:42 BST 2019 202 228.10 XLON 19289XJj2mz
Wed 16 Oct 10:36:42 BST 2019 1500 228.10 XLON 19289XJj2mw
Wed 16 Oct 10:36:42 BST 2019 785 228.10 XLON 19289XJj2n4
Wed 16 Oct 10:36:44 BST 2019 1477 228.05 XLON 19289XJj2np
Wed 16 Oct 10:37:49 BST 2019 1910 228.15 CHIX 19289XJj2sv
Wed 16 Oct 10:37:49 BST 2019 4426 228.15 XLON 19289XJj2su
Wed 16 Oct 10:37:49 BST 2019 2770 228.05 XLON 19289XJj2sw
Wed 16 Oct 10:39:14 BST 2019 2372 228.10 XLON 19289XJj2wj
Wed 16 Oct 10:39:14 BST 2019 642 228.10 CHIX 19289XJj2wm
Wed 16 Oct 10:39:14 BST 2019 1025 228.10 CHIX 19289XJj2wl
Wed 16 Oct 10:39:37 BST 2019 652 228.05 XLON 19289XJj2xm
Wed 16 Oct 10:39:37 BST 2019 686 228.05 CHIX 19289XJj2xn
Wed 16 Oct 10:39:37 BST 2019 2396 228.00 XLON 19289XJj2xo
Wed 16 Oct 10:39:37 BST 2019 1137 228.00 XLON 19289XJj2xp
Wed 16 Oct 10:39:37 BST 2019 1526 228.00 CHIX 19289XJj2xq
Wed 16 Oct 10:42:03 BST 2019 2342 228.20 XLON 19289XJj33n
Wed 16 Oct 10:42:03 BST 2019 990 228.15 CHIX 19289XJj33t
Wed 16 Oct 10:42:03 BST 2019 1012 228.20 CHIX 19289XJj33s
Wed 16 Oct 10:42:03 BST 2019 686 228.15 CHIX 19289XJj33v
Wed 16 Oct 10:42:03 BST 2019 405 228.15 CHIX 19289XJj33u
Wed 16 Oct 10:42:03 BST 2019 306 228.15 CHIX 19289XJj33w
Wed 16 Oct 10:42:03 BST 2019 44 228.15 XLON 19289XJj33p
Wed 16 Oct 10:42:03 BST 2019 2293 228.15 XLON 19289XJj33o
Wed 16 Oct 10:42:03 BST 2019 3131 228.10 XLON 19289XJj33r
Wed 16 Oct 10:42:03 BST 2019 1159 228.15 XLON 19289XJj33q
Wed 16 Oct 10:42:03 BST 2019 1351 228.10 CHIX 19289XJj33x
Wed 16 Oct 10:42:03 BST 2019 3831 228.05 XLON 19289XJj33y
Wed 16 Oct 10:42:03 BST 2019 856 228.05 CHIX 19289XJj33z
Wed 16 Oct 10:42:03 BST 2019 1654 228.05 CHIX 19289XJj340
Wed 16 Oct 10:42:03 BST 2019 2997 228.00 XLON 19289XJj341
Wed 16 Oct 10:42:14 BST 2019 4125 228.00 XLON 19289XJj34h
Wed 16 Oct 10:42:14 BST 2019 3074 228.00 CHIX 19289XJj34i
Wed 16 Oct 10:46:13 BST 2019 677 227.60 XLON 19289XJj3la
Wed 16 Oct 10:46:13 BST 2019 688 227.60 CHIX 19289XJj3lb
Wed 16 Oct 10:46:22 BST 2019 990 227.55 XLON 19289XJj3n2
Wed 16 Oct 10:46:22 BST 2019 688 227.55 CHIX 19289XJj3n5
Wed 16 Oct 10:48:46 BST 2019 3782 227.50 XLON 19289XJj3uq
Wed 16 Oct 10:48:46 BST 2019 1634 227.50 CHIX 19289XJj3ur
Wed 16 Oct 10:48:58 BST 2019 711 227.50 CHIX 19289XJj3vm
Wed 16 Oct 10:48:58 BST 2019 407 227.50 XLON 19289XJj3vl
Wed 16 Oct 10:48:58 BST 2019 3074 227.45 XLON 19289XJj3vn
Wed 16 Oct 10:48:58 BST 2019 1328 227.45 CHIX 19289XJj3vo
Wed 16 Oct 10:49:05 BST 2019 2346 227.35 XLON 19289XJj3w8
Wed 16 Oct 10:49:53 BST 2019 4042 227.40 XLON 19289XJj3yz
Wed 16 Oct 10:52:51 BST 2019 381 227.70 CHIX 19289XJj496
Wed 16 Oct 10:52:56 BST 2019 895 227.60 CHIX 19289XJj49s
Wed 16 Oct 10:52:56 BST 2019 383 227.60 CHIX 19289XJj49u
Wed 16 Oct 10:52:56 BST 2019 1012 227.60 CHIX 19289XJj49t
Wed 16 Oct 10:52:56 BST 2019 778 227.60 CHIX 19289XJj49w
Wed 16 Oct 10:52:56 BST 2019 408 227.60 CHIX 19289XJj49v
Wed 16 Oct 10:52:56 BST 2019 1715 227.60 XLON 19289XJj49r
Wed 16 Oct 10:53:15 BST 2019 1977 227.55 XLON 19289XJj4bd
Wed 16 Oct 10:53:15 BST 2019 2219 227.55 XLON 19289XJj4be
Wed 16 Oct 10:53:15 BST 2019 855 227.55 CHIX 19289XJj4bf
Wed 16 Oct 10:53:15 BST 2019 959 227.55 CHIX 19289XJj4bg
Wed 16 Oct 10:53:15 BST 2019 759 227.50 XLON 19289XJj4bh
Wed 16 Oct 10:53:15 BST 2019 713 227.50 XLON 19289XJj4bi
Wed 16 Oct 10:53:15 BST 2019 64 227.55 CHIX 19289XJj4bj
Wed 16 Oct 10:53:32 BST 2019 929 227.50 XLON 19289XJj4cs
Wed 16 Oct 10:53:32 BST 2019 363 227.50 XLON 19289XJj4cu
Wed 16 Oct 10:53:32 BST 2019 60 227.50 XLON 19289XJj4ct
Wed 16 Oct 10:53:32 BST 2019 688 227.50 CHIX 19289XJj4cw
Wed 16 Oct 10:53:32 BST 2019 910 227.50 CHIX 19289XJj4cv
Wed 16 Oct 10:53:32 BST 2019 784 227.50 CHIX 19289XJj4cx
Wed 16 Oct 10:53:32 BST 2019 743 227.50 CHIX 19289XJj4cy
Wed 16 Oct 10:53:32 BST 2019 672 227.50 CHIX 19289XJj4cz
Wed 16 Oct 10:54:24 BST 2019 3717 227.45 XLON 19289XJj4fs
Wed 16 Oct 10:54:24 BST 2019 1606 227.45 CHIX 19289XJj4ft
Wed 16 Oct 10:56:21 BST 2019 308 227.50 CHIX 19289XJj4oi
Wed 16 Oct 10:56:21 BST 2019 574 227.50 CHIX 19289XJj4oj
Wed 16 Oct 10:56:21 BST 2019 114 227.50 CHIX 19289XJj4ok
Wed 16 Oct 10:56:21 BST 2019 874 227.50 XLON 19289XJj4oh
Wed 16 Oct 10:56:29 BST 2019 1047 227.55 XLON 19289XJj4p1
Wed 16 Oct 10:56:29 BST 2019 688 227.55 CHIX 19289XJj4p3
Wed 16 Oct 10:56:47 BST 2019 45 227.50 XLON 19289XJj4q5
Wed 16 Oct 10:56:47 BST 2019 1428 227.50 XLON 19289XJj4q4
Wed 16 Oct 10:56:47 BST 2019 688 227.50 CHIX 19289XJj4q6
Wed 16 Oct 10:56:47 BST 2019 2800 227.45 XLON 19289XJj4qk
Wed 16 Oct 10:56:47 BST 2019 671 227.45 CHIX 19289XJj4qm
Wed 16 Oct 10:56:47 BST 2019 1210 227.45 CHIX 19289XJj4ql
Wed 16 Oct 10:56:58 BST 2019 5876 227.45 XLON 19289XJj4z0
Wed 16 Oct 10:56:58 BST 2019 2536 227.45 CHIX 19289XJj4z2
Wed 16 Oct 10:58:34 BST 2019 1063 227.65 CHIX 19289XJj5nz
Wed 16 Oct 11:00:34 BST 2019 686 228.00 CHIX 19289XJj65i
Wed 16 Oct 11:00:34 BST 2019 1067 228.00 XLON 19289XJj65h
Wed 16 Oct 11:00:34 BST 2019 145 228.00 XLON 19289XJj65j
Wed 16 Oct 11:01:22 BST 2019 1336 228.10 XLON 19289XJj6ah
Wed 16 Oct 11:01:22 BST 2019 686 228.10 CHIX 19289XJj6ai
Wed 16 Oct 11:01:38 BST 2019 218 228.05 XLON 19289XJj6bd
Wed 16 Oct 11:01:38 BST 2019 848 228.05 CHIX 19289XJj6bf
Wed 16 Oct 11:02:01 BST 2019 121 228.05 XLON 19289XJj6bx
Wed 16 Oct 11:02:01 BST 2019 1142 228.05 XLON 19289XJj6bw
Wed 16 Oct 11:02:01 BST 2019 686 228.05 CHIX 19289XJj6by
Wed 16 Oct 11:03:50 BST 2019 694 228.35 CHIX 19289XJj6gy
Wed 16 Oct 11:03:50 BST 2019 1506 228.35 XLON 19289XJj6gx
Wed 16 Oct 11:04:18 BST 2019 926 228.50 CHIX 19289XJj6jf
Wed 16 Oct 11:04:18 BST 2019 685 228.50 CHIX 19289XJj6je
Wed 16 Oct 11:04:18 BST 2019 539 228.50 XLON 19289XJj6jd
Wed 16 Oct 11:04:21 BST 2019 1837 228.50 XLON 19289XJj6jj
Wed 16 Oct 11:05:43 BST 2019 1069 228.65 CHIX 19289XJj6nu
Wed 16 Oct 11:05:43 BST 2019 504 228.60 CHIX 19289XJj6nv
Wed 16 Oct 11:05:43 BST 2019 1800 228.65 XLON 19289XJj6nx
Wed 16 Oct 11:05:43 BST 2019 1500 228.65 XLON 19289XJj6nw
Wed 16 Oct 11:05:43 BST 2019 330 228.65 XLON 19289XJj6ny
Wed 16 Oct 11:05:49 BST 2019 761 228.55 CHIX 19289XJj6oi
Wed 16 Oct 11:05:49 BST 2019 685 228.55 CHIX 19289XJj6oh
Wed 16 Oct 11:05:49 BST 2019 332 228.55 XLON 19289XJj6og
Wed 16 Oct 11:05:49 BST 2019 710 228.55 XLON 19289XJj6of
Wed 16 Oct 11:05:49 BST 2019 808 228.55 CHIX 19289XJj6oj
Wed 16 Oct 11:05:56 BST 2019 1107 228.65 XLON 19289XJj6on
Wed 16 Oct 11:05:56 BST 2019 684 228.65 CHIX 19289XJj6oo
Wed 16 Oct 11:06:24 BST 2019 219 228.80 XLON 19289XJj6se
Wed 16 Oct 11:06:42 BST 2019 730 228.80 XLON 19289XJj6tm
Wed 16 Oct 11:06:42 BST 2019 684 228.80 CHIX 19289XJj6to
Wed 16 Oct 11:06:42 BST 2019 1515 228.75 XLON 19289XJj6tn
Wed 16 Oct 11:06:42 BST 2019 69 228.75 CHIX 19289XJj6tp
Wed 16 Oct 11:06:43 BST 2019 629 228.75 CHIX 19289XJj6tq
Wed 16 Oct 11:06:43 BST 2019 82 228.75 XLON 19289XJj6tr
Wed 16 Oct 11:06:43 BST 2019 418 228.75 CHIX 19289XJj6ts
Wed 16 Oct 11:06:43 BST 2019 351 228.70 CHIX 19289XJj6tt
Wed 16 Oct 11:06:43 BST 2019 470 228.65 XLON 19289XJj6tu
Wed 16 Oct 11:07:30 BST 2019 893 228.90 CHIX 19289XJj6wo
Wed 16 Oct 11:07:30 BST 2019 804 228.85 CHIX 19289XJj6wt
Wed 16 Oct 11:07:30 BST 2019 1800 228.85 XLON 19289XJj6ws
Wed 16 Oct 11:07:30 BST 2019 684 228.85 CHIX 19289XJj6wu
Wed 16 Oct 11:07:49 BST 2019 1085 228.95 XLON 19289XJj6xe
Wed 16 Oct 11:07:49 BST 2019 683 228.95 CHIX 19289XJj6xf
Wed 16 Oct 11:07:49 BST 2019 511 228.90 CHIX 19289XJj6xj
Wed 16 Oct 11:08:45 BST 2019 3685 228.90 XLON 19289XJj721
Wed 16 Oct 11:08:45 BST 2019 153 228.90 XLON 19289XJj722
Wed 16 Oct 11:08:45 BST 2019 1591 228.90 CHIX 19289XJj723
Wed 16 Oct 11:08:45 BST 2019 219 228.90 XLON 19289XJj724
Wed 16 Oct 11:09:07 BST 2019 2676 228.80 XLON 19289XJj74j
Wed 16 Oct 11:09:07 BST 2019 1156 228.80 CHIX 19289XJj74k
Wed 16 Oct 11:09:07 BST 2019 910 228.80 CHIX 19289XJj74m
Wed 16 Oct 11:09:07 BST 2019 443 228.80 CHIX 19289XJj74o
Wed 16 Oct 11:09:07 BST 2019 922 228.80 CHIX 19289XJj74n
Wed 16 Oct 11:09:07 BST 2019 449 228.80 CHIX 19289XJj74p
Wed 16 Oct 11:10:19 BST 2019 407 228.75 CHIX 19289XJj78q
Wed 16 Oct 11:10:55 BST 2019 389 228.95 CHIX 19289XJj7ca
Wed 16 Oct 11:11:33 BST 2019 684 228.90 CHIX 19289XJj7e0
Wed 16 Oct 11:11:33 BST 2019 905 228.90 XLON 19289XJj7dz
Wed 16 Oct 11:12:01 BST 2019 456 228.90 CHIX 19289XJj7fe
Wed 16 Oct 11:12:09 BST 2019 907 228.85 CHIX 19289XJj7fq
Wed 16 Oct 11:12:09 BST 2019 223 228.85 XLON 19289XJj7fp
Wed 16 Oct 11:12:55 BST 2019 388 228.85 XLON 19289XJj7hh
Wed 16 Oct 11:12:55 BST 2019 719 228.85 CHIX 19289XJj7hi
Wed 16 Oct 11:12:58 BST 2019 12 228.80 XLON 19289XJj7hk
Wed 16 Oct 11:12:58 BST 2019 5 228.80 XLON 19289XJj7hj
Wed 16 Oct 11:12:58 BST 2019 226 228.80 XLON 19289XJj7hl
Wed 16 Oct 11:12:58 BST 2019 260 228.80 CHIX 19289XJj7ho
Wed 16 Oct 11:12:58 BST 2019 673 228.80 CHIX 19289XJj7hn
Wed 16 Oct 11:12:58 BST 2019 456 228.80 CHIX 19289XJj7hp
Wed 16 Oct 11:12:58 BST 2019 529 228.80 CHIX 19289XJj7hm
Wed 16 Oct 11:12:58 BST 2019 2019 228.75 XLON 19289XJj7hq
Wed 16 Oct 11:12:58 BST 2019 872 228.75 CHIX 19289XJj7hs
Wed 16 Oct 11:12:58 BST 2019 391 228.75 CHIX 19289XJj7hr
Wed 16 Oct 11:12:59 BST 2019 11 228.75 XLON 19289XJj7ht
Wed 16 Oct 11:13:01 BST 2019 213 228.70 XLON 19289XJj7i0
Wed 16 Oct 11:13:01 BST 2019 252 228.70 XLON 19289XJj7i2
Wed 16 Oct 11:13:01 BST 2019 42 228.70 XLON 19289XJj7i1
Wed 16 Oct 11:13:01 BST 2019 156 228.70 XLON 19289XJj7i3
Wed 16 Oct 11:13:01 BST 2019 396 228.70 CHIX 19289XJj7i4
Wed 16 Oct 11:13:01 BST 2019 684 228.70 CHIX 19289XJj7i6
Wed 16 Oct 11:13:01 BST 2019 564 228.70 CHIX 19289XJj7i5
Wed 16 Oct 11:13:01 BST 2019 352 228.70 CHIX 19289XJj7i7
Wed 16 Oct 11:13:55 BST 2019 741 228.90 CHIX 19289XJj7kr
Wed 16 Oct 11:14:12 BST 2019 517 228.90 CHIX 19289XJj7m2
Wed 16 Oct 11:14:30 BST 2019 664 228.85 XLON 19289XJj7nm
Wed 16 Oct 11:14:30 BST 2019 2023 228.85 XLON 19289XJj7no
Wed 16 Oct 11:14:30 BST 2019 540 228.85 XLON 19289XJj7nn
Wed 16 Oct 11:14:30 BST 2019 875 228.85 CHIX 19289XJj7nu
Wed 16 Oct 11:14:30 BST 2019 684 228.85 CHIX 19289XJj7nt
Wed 16 Oct 11:14:30 BST 2019 366 228.85 CHIX 19289XJj7ns
Wed 16 Oct 11:14:30 BST 2019 684 228.85 CHIX 19289XJj7nr
Wed 16 Oct 11:14:30 BST 2019 162 228.80 XLON 19289XJj7np
Wed 16 Oct 11:14:30 BST 2019 496 228.80 XLON 19289XJj7nq
Wed 16 Oct 11:14:30 BST 2019 82 228.80 XLON 19289XJj7nx
Wed 16 Oct 11:14:30 BST 2019 684 228.80 CHIX 19289XJj7ny
Wed 16 Oct 11:14:30 BST 2019 98 228.75 XLON 19289XJj7nz
Wed 16 Oct 11:14:30 BST 2019 40 228.75 CHIX 19289XJj7o0
Wed 16 Oct 11:14:30 BST 2019 772 228.75 CHIX 19289XJj7o1
Wed 16 Oct 11:14:50 BST 2019 432 228.70 XLON 19289XJj7pp
Wed 16 Oct 11:14:50 BST 2019 298 228.70 XLON 19289XJj7pq
Wed 16 Oct 11:14:50 BST 2019 8 228.70 XLON 19289XJj7pr
Wed 16 Oct 11:14:50 BST 2019 427 228.70 CHIX 19289XJj7ps
Wed 16 Oct 11:14:50 BST 2019 685 228.70 CHIX 19289XJj7pt
Wed 16 Oct 11:15:07 BST 2019 563 228.60 XLON 19289XJj7re
Wed 16 Oct 11:15:07 BST 2019 32 228.60 CHIX 19289XJj7rf
Wed 16 Oct 11:15:07 BST 2019 653 228.60 CHIX 19289XJj7rg
Wed 16 Oct 11:16:15 BST 2019 2179 228.55 XLON 19289XJj7vb
Wed 16 Oct 11:16:15 BST 2019 941 228.55 CHIX 19289XJj7vf
Wed 16 Oct 11:16:15 BST 2019 1036 228.50 XLON 19289XJj7vc
Wed 16 Oct 11:16:15 BST 2019 116 228.50 XLON 19289XJj7vd
Wed 16 Oct 11:16:15 BST 2019 500 228.50 XLON 19289XJj7ve
Wed 16 Oct 11:16:15 BST 2019 685 228.50 CHIX 19289XJj7vg
Wed 16 Oct 11:16:15 BST 2019 663 228.50 CHIX 19289XJj7vh
Wed 16 Oct 11:16:15 BST 2019 22 228.50 CHIX 19289XJj7vi
Wed 16 Oct 11:16:56 BST 2019 630 228.55 CHIX 19289XJj7y9
Wed 16 Oct 11:17:24 BST 2019 574 228.50 CHIX 19289XJj7zp
Wed 16 Oct 11:17:28 BST 2019 982 228.45 CHIX 19289XJj80d
Wed 16 Oct 11:17:28 BST 2019 901 228.45 CHIX 19289XJj80c
Wed 16 Oct 11:17:28 BST 2019 108 228.45 XLON 19289XJj80b
Wed 16 Oct 11:17:28 BST 2019 237 228.45 XLON 19289XJj80a
Wed 16 Oct 11:17:28 BST 2019 2087 228.45 XLON 19289XJj808
Wed 16 Oct 11:17:28 BST 2019 2273 228.45 XLON 19289XJj809
Wed 16 Oct 11:18:32 BST 2019 69 228.45 XLON 19289XJj84v
Wed 16 Oct 11:18:32 BST 2019 469 228.45 XLON 19289XJj84u
Wed 16 Oct 11:18:32 BST 2019 634 228.45 XLON 19289XJj84w
Wed 16 Oct 11:18:32 BST 2019 685 228.45 CHIX 19289XJj84z
Wed 16 Oct 11:18:32 BST 2019 378 228.45 CHIX 19289XJj84y
Wed 16 Oct 11:18:32 BST 2019 685 228.45 CHIX 19289XJj84x
Wed 16 Oct 11:18:32 BST 2019 1791 228.40 CHIX 19289XJj851
Wed 16 Oct 11:18:32 BST 2019 4150 228.40 XLON 19289XJj850
Wed 16 Oct 11:20:04 BST 2019 821 228.35 CHIX 19289XJj8bf
Wed 16 Oct 11:20:52 BST 2019 757 228.35 CHIX 19289XJj8hu
Wed 16 Oct 11:20:52 BST 2019 1643 228.35 XLON 19289XJj8ht
Wed 16 Oct 11:20:58 BST 2019 460 228.30 XLON 19289XJj8j5
Wed 16 Oct 11:20:58 BST 2019 1003 228.30 XLON 19289XJj8j6
Wed 16 Oct 11:20:58 BST 2019 531 228.30 CHIX 19289XJj8j7
Wed 16 Oct 11:20:58 BST 2019 975 228.30 CHIX 19289XJj8j9
Wed 16 Oct 11:20:58 BST 2019 685 228.30 CHIX 19289XJj8ja
Wed 16 Oct 11:20:58 BST 2019 770 228.25 XLON 19289XJj8j8
Wed 16 Oct 11:22:29 BST 2019 857 228.55 CHIX 19289XJj8r7
Wed 16 Oct 11:23:08 BST 2019 415 228.55 CHIX 19289XJj8v5
Wed 16 Oct 11:23:44 BST 2019 318 228.75 CHIX 19289XJj8xb
Wed 16 Oct 11:23:44 BST 2019 348 228.75 CHIX 19289XJj8xc
Wed 16 Oct 11:24:23 BST 2019 2456 228.75 XLON 19289XJj907
Wed 16 Oct 11:24:23 BST 2019 742 228.75 CHIX 19289XJj909
Wed 16 Oct 11:24:23 BST 2019 1061 228.75 CHIX 19289XJj908
Wed 16 Oct 11:25:21 BST 2019 609 228.70 XLON 19289XJj92n
Wed 16 Oct 11:25:21 BST 2019 1257 228.70 XLON 19289XJj92o
Wed 16 Oct 11:25:21 BST 2019 806 228.70 CHIX 19289XJj92p
Wed 16 Oct 11:25:21 BST 2019 3819 228.65 XLON 19289XJj92q
Wed 16 Oct 11:25:21 BST 2019 1819 228.65 XLON 19289XJj92s
Wed 16 Oct 11:25:21 BST 2019 621 228.65 XLON 19289XJj92r
Wed 16 Oct 11:25:21 BST 2019 804 228.65 CHIX 19289XJj92v
Wed 16 Oct 11:25:21 BST 2019 400 228.65 CHIX 19289XJj92u
Wed 16 Oct 11:25:21 BST 2019 1917 228.65 CHIX 19289XJj92t
Wed 16 Oct 11:26:28 BST 2019 638 228.50 XLON 19289XJj969
Wed 16 Oct 11:26:30 BST 2019 200 228.50 XLON 19289XJj96c
Wed 16 Oct 11:26:42 BST 2019 220 228.55 XLON 19289XJj96p
Wed 16 Oct 11:26:46 BST 2019 108 228.55 XLON 19289XJj96v
Wed 16 Oct 11:26:51 BST 2019 507 228.50 XLON 19289XJj96w
Wed 16 Oct 11:27:07 BST 2019 571 228.50 XLON 19289XJj970
Wed 16 Oct 11:27:40 BST 2019 881 228.55 CHIX 19289XJj997
Wed 16 Oct 11:27:40 BST 2019 2 228.50 XLON 19289XJj99b
Wed 16 Oct 11:27:40 BST 2019 257 228.50 XLON 19289XJj99a
Wed 16 Oct 11:27:40 BST 2019 2345 228.50 XLON 19289XJj99c
Wed 16 Oct 11:27:40 BST 2019 2253 228.50 XLON 19289XJj998
Wed 16 Oct 11:27:40 BST 2019 131 228.50 XLON 19289XJj999
Wed 16 Oct 11:27:40 BST 2019 1799 228.50 CHIX 19289XJj99d
Wed 16 Oct 11:27:40 BST 2019 1013 228.50 CHIX 19289XJj99e
Wed 16 Oct 11:27:40 BST 2019 2730 228.45 CHIX 19289XJj99h
Wed 16 Oct 11:27:40 BST 2019 1873 228.45 XLON 19289XJj99f
Wed 16 Oct 11:27:40 BST 2019 4455 228.45 XLON 19289XJj99g
Wed 16 Oct 11:27:40 BST 2019 350 228.40 XLON 19289XJj99i
Wed 16 Oct 11:27:40 BST 2019 148 228.40 XLON 19289XJj99j
Wed 16 Oct 11:27:40 BST 2019 1 228.40 CHIX 19289XJj99k
Wed 16 Oct 11:27:40 BST 2019 684 228.40 CHIX 19289XJj99l
Wed 16 Oct 11:30:59 BST 2019 117 228.40 CHIX 19289XJj9h9
Wed 16 Oct 11:30:59 BST 2019 568 228.40 CHIX 19289XJj9ha
Wed 16 Oct 11:30:59 BST 2019 773 228.40 XLON 19289XJj9h8
Wed 16 Oct 11:31:02 BST 2019 881 228.35 XLON 19289XJj9hc
Wed 16 Oct 11:31:02 BST 2019 6 228.35 XLON 19289XJj9hd
Wed 16 Oct 11:31:02 BST 2019 685 228.35 CHIX 19289XJj9he
Wed 16 Oct 11:34:07 BST 2019 1424 228.60 XLON 19289XJj9v6
Wed 16 Oct 11:34:20 BST 2019 1315 228.60 XLON 19289XJj9w9
Wed 16 Oct 11:34:20 BST 2019 685 228.60 CHIX 19289XJj9wa
Wed 16 Oct 11:34:24 BST 2019 1712 228.55 XLON 19289XJj9xb
Wed 16 Oct 11:34:24 BST 2019 119 228.55 XLON 19289XJj9xc
Wed 16 Oct 11:34:24 BST 2019 144 228.55 XLON 19289XJj9xe
Wed 16 Oct 11:34:24 BST 2019 489 228.55 XLON 19289XJj9xd
Wed 16 Oct 11:34:24 BST 2019 685 228.55 CHIX 19289XJj9xg
Wed 16 Oct 11:34:24 BST 2019 804 228.55 CHIX 19289XJj9xf
Wed 16 Oct 11:34:33 BST 2019 393 228.50 CHIX 19289XJja0y
Wed 16 Oct 11:34:33 BST 2019 1619 228.50 CHIX 19289XJja11
Wed 16 Oct 11:34:33 BST 2019 53 228.50 CHIX 19289XJja14
Wed 16 Oct 11:34:33 BST 2019 685 228.50 CHIX 19289XJja13
Wed 16 Oct 11:34:33 BST 2019 979 228.50 CHIX 19289XJja15
Wed 16 Oct 11:34:33 BST 2019 3750 228.50 XLON 19289XJja0t
Wed 16 Oct 11:34:33 BST 2019 797 228.50 XLON 19289XJja0w
Wed 16 Oct 11:34:33 BST 2019 1209 228.45 CHIX 19289XJja1b
Wed 16 Oct 11:34:33 BST 2019 700 228.45 CHIX 19289XJja1c
Wed 16 Oct 11:34:33 BST 2019 2799 228.45 XLON 19289XJja17
Wed 16 Oct 11:34:33 BST 2019 1519 228.45 XLON 19289XJja19
Wed 16 Oct 11:36:06 BST 2019 3624 228.50 XLON 19289XJjac1
Wed 16 Oct 11:36:06 BST 2019 1565 228.50 CHIX 19289XJjac2
Wed 16 Oct 11:37:14 BST 2019 805 228.35 CHIX 19289XJjai5
Wed 16 Oct 11:37:14 BST 2019 1854 228.35 XLON 19289XJjai4
Wed 16 Oct 11:38:05 BST 2019 815 228.30 XLON 19289XJjamp
Wed 16 Oct 11:38:05 BST 2019 2783 228.30 XLON 19289XJjamq
Wed 16 Oct 11:38:05 BST 2019 1553 228.30 CHIX 19289XJjamr
Wed 16 Oct 11:38:20 BST 2019 6215 228.25 XLON 19289XJjanu
Wed 16 Oct 11:38:20 BST 2019 2682 228.25 CHIX 19289XJjanv
Wed 16 Oct 11:44:27 BST 2019 146 228.60 CHIX 19289XJjb4e
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5q
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5p
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5r
Wed 16 Oct 11:45:05 BST 2019 1500 228.65 XLON 19289XJjb64
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8n
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8p
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8o
Wed 16 Oct 11:45:49 BST 2019 1500 228.80 XLON 19289XJjb8r
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8q
Wed 16 Oct 11:45:49 BST 2019 370 228.80 CHIX 19289XJjb8s
Wed 16 Oct 11:46:53 BST 2019 789 228.75 CHIX 19289XJjbar
Wed 16 Oct 11:46:53 BST 2019 1022 228.75 CHIX 19289XJjbas
Wed 16 Oct 11:46:53 BST 2019 684 228.75 CHIX 19289XJjbat
Wed 16 Oct 11:46:53 BST 2019 265 228.75 CHIX 19289XJjbau
Wed 16 Oct 11:46:53 BST 2019 1713 228.75 XLON 19289XJjbao
Wed 16 Oct 11:46:53 BST 2019 216 228.75 XLON 19289XJjbap
Wed 16 Oct 11:46:53 BST 2019 1124 228.75 XLON 19289XJjbaq
Wed 16 Oct 11:46:53 BST 2019 1800 228.75 XLON 19289XJjbav
Wed 16 Oct 11:46:53 BST 2019 1500 228.75 XLON 19289XJjbaw
Wed 16 Oct 11:46:53 BST 2019 1749 228.75 XLON 19289XJjbax
Wed 16 Oct 11:46:53 BST 2019 714 228.70 XLON 19289XJjbay
Wed 16 Oct 11:47:22 BST 2019 625 228.70 XLON 19289XJjbbd
Wed 16 Oct 11:47:30 BST 2019 250 228.70 XLON 19289XJjbbh
Wed 16 Oct 11:47:30 BST 2019 1317 228.70 XLON 19289XJjbbi
Wed 16 Oct 11:47:30 BST 2019 2138 228.70 XLON 19289XJjbbj
Wed 16 Oct 11:47:30 BST 2019 1256 228.70 CHIX 19289XJjbbk
Wed 16 Oct 11:47:30 BST 2019 923 228.70 CHIX 19289XJjbbl
Wed 16 Oct 11:51:08 BST 2019 2100 229.15 XLON 19289XJjbkv
Wed 16 Oct 11:51:08 BST 2019 1354 229.15 XLON 19289XJjbkw
Wed 16 Oct 11:51:35 BST 2019 772 229.20 XLON 19289XJjbln
Wed 16 Oct 11:51:35 BST 2019 1044 229.20 XLON 19289XJjblp
Wed 16 Oct 11:51:35 BST 2019 802 229.20 CHIX 19289XJjblq
Wed 16 Oct 11:51:35 BST 2019 1500 229.20 XLON 19289XJjblr
Wed 16 Oct 11:51:35 BST 2019 700 229.20 XLON 19289XJjblt
Wed 16 Oct 11:52:15 BST 2019 400 229.15 CHIX 19289XJjboi
Wed 16 Oct 11:52:15 BST 2019 292 229.15 CHIX 19289XJjbol
Wed 16 Oct 11:52:15 BST 2019 319 229.15 CHIX 19289XJjbom
Wed 16 Oct 11:52:15 BST 2019 283 229.15 CHIX 19289XJjboj
Wed 16 Oct 11:52:15 BST 2019 283 229.15 CHIX 19289XJjbok
Wed 16 Oct 11:52:15 BST 2019 1013 229.15 XLON 19289XJjboh
Wed 16 Oct 11:52:27 BST 2019 768 229.10 CHIX 19289XJjbou
Wed 16 Oct 11:52:27 BST 2019 1005 229.10 CHIX 19289XJjbox
Wed 16 Oct 11:52:27 BST 2019 474 229.10 CHIX 19289XJjbow
Wed 16 Oct 11:52:27 BST 2019 2325 229.10 XLON 19289XJjbot
Wed 16 Oct 11:52:27 BST 2019 1667 229.10 XLON 19289XJjbos
Wed 16 Oct 11:52:27 BST 2019 1131 229.05 CHIX 19289XJjboy
Wed 16 Oct 11:52:27 BST 2019 2618 229.05 XLON 19289XJjbov
Wed 16 Oct 11:53:52 BST 2019 683 228.95 CHIX 19289XJjbsp
Wed 16 Oct 11:53:52 BST 2019 847 228.95 CHIX 19289XJjbsq
Wed 16 Oct 11:53:52 BST 2019 707 228.95 CHIX 19289XJjbso
Wed 16 Oct 11:53:52 BST 2019 337 228.95 CHIX 19289XJjbsr
Wed 16 Oct 11:53:52 BST 2019 696 228.95 CHIX 19289XJjbss
Wed 16 Oct 11:53:52 BST 2019 118 228.95 XLON 19289XJjbsn
Wed 16 Oct 11:53:52 BST 2019 221 228.95 XLON 19289XJjbsl
Wed 16 Oct 11:53:52 BST 2019 598 228.95 XLON 19289XJjbsj
Wed 16 Oct 11:53:52 BST 2019 245 228.95 CHIX 19289XJjbst
Wed 16 Oct 11:55:43 BST 2019 926 228.95 XLON 19289XJjbvy
Wed 16 Oct 11:55:43 BST 2019 97 228.95 XLON 19289XJjbvz
Wed 16 Oct 11:55:47 BST 2019 1565 228.90 CHIX 19289XJjbwc
Wed 16 Oct 11:55:47 BST 2019 99 228.90 XLON 19289XJjbwb
Wed 16 Oct 11:55:47 BST 2019 148 228.90 XLON 19289XJjbwa
Wed 16 Oct 11:55:47 BST 2019 3626 228.90 XLON 19289XJjbw9
Wed 16 Oct 11:56:39 BST 2019 683 229.05 CHIX 19289XJjbz8
Wed 16 Oct 11:56:39 BST 2019 1205 229.05 XLON 19289XJjbz7
Wed 16 Oct 11:56:39 BST 2019 386 229.05 XLON 19289XJjbz9
Wed 16 Oct 11:56:40 BST 2019 177 229.00 XLON 19289XJjbzf
Wed 16 Oct 11:57:00 BST 2019 3 228.90 XLON 19289XJjc0a
Wed 16 Oct 11:57:00 BST 2019 2094 228.90 XLON 19289XJjc0b
Wed 16 Oct 11:57:00 BST 2019 912 228.90 XLON 19289XJjc0c
Wed 16 Oct 11:57:00 BST 2019 470 228.90 CHIX 19289XJjc0d
Wed 16 Oct 11:57:00 BST 2019 905 228.90 CHIX 19289XJjc0e
Wed 16 Oct 11:57:00 BST 2019 684 228.90 CHIX 19289XJjc0f
Wed 16 Oct 11:57:01 BST 2019 572 228.85 XLON 19289XJjc0j
Wed 16 Oct 11:57:01 BST 2019 656 228.85 XLON 19289XJjc0i
Wed 16 Oct 11:58:02 BST 2019 532 228.95 CHIX 19289XJjc1y
Wed 16 Oct 11:58:29 BST 2019 3237 228.90 XLON 19289XJjc3b
Wed 16 Oct 11:58:29 BST 2019 1398 228.90 CHIX 19289XJjc3c
Wed 16 Oct 11:58:29 BST 2019 292 228.90 CHIX 19289XJjc3d
Wed 16 Oct 11:58:29 BST 2019 612 228.90 CHIX 19289XJjc3e
Wed 16 Oct 11:58:29 BST 2019 1920 228.85 XLON 19289XJjc3f
Wed 16 Oct 11:58:29 BST 2019 535 228.90 CHIX 19289XJjc3g
Wed 16 Oct 11:59:26 BST 2019 1249 228.80 XLON 19289XJjc7z
Wed 16 Oct 11:59:26 BST 2019 881 228.80 CHIX 19289XJjc82
Wed 16 Oct 11:59:26 BST 2019 820 228.80 CHIX 19289XJjc83
Wed 16 Oct 11:59:26 BST 2019 293 228.80 CHIX 19289XJjc81
Wed 16 Oct 11:59:26 BST 2019 789 228.80 XLON 19289XJjc80
Wed 16 Oct 12:02:25 BST 2019 250 228.50 XLON 19289XJjccr
Wed 16 Oct 12:02:31 BST 2019 513 228.50 XLON 19289XJjcdi
Wed 16 Oct 12:02:31 BST 2019 685 228.50 CHIX 19289XJjcdj
Wed 16 Oct 12:03:16 BST 2019 1500 228.65 XLON 19289XJjcf8
Wed 16 Oct 12:03:16 BST 2019 1500 228.65 XLON 19289XJjcf9
Wed 16 Oct 12:03:25 BST 2019 1500 228.65 XLON 19289XJjcfg
Wed 16 Oct 12:04:00 BST 2019 805 228.70 XLON 19289XJjcg2
Wed 16 Oct 12:04:00 BST 2019 684 228.70 CHIX 19289XJjcg3
Wed 16 Oct 12:04:00 BST 2019 237 228.70 XLON 19289XJjcg4
Wed 16 Oct 12:04:00 BST 2019 850 228.75 XLON 19289XJjcg7
Wed 16 Oct 12:04:00 BST 2019 1500 228.75 XLON 19289XJjcg5
Wed 16 Oct 12:04:00 BST 2019 1500 228.75 XLON 19289XJjcg6
Wed 16 Oct 12:04:03 BST 2019 23 228.70 XLON 19289XJjcg9
Wed 16 Oct 12:04:03 BST 2019 375 228.70 CHIX 19289XJjcga
Wed 16 Oct 12:04:03 BST 2019 135 228.70 XLON 19289XJjcgb
Wed 16 Oct 12:04:35 BST 2019 200 228.75 XLON 19289XJjchc
Wed 16 Oct 12:04:35 BST 2019 314 228.75 CHIX 19289XJjchd
Wed 16 Oct 12:04:38 BST 2019 1575 228.65 XLON 19289XJjchn
Wed 16 Oct 12:04:38 BST 2019 214 228.65 XLON 19289XJjcho
Wed 16 Oct 12:05:19 BST 2019 845 228.80 CHIX 19289XJjcj7
Wed 16 Oct 12:05:25 BST 2019 2216 228.80 XLON 19289XJjcjz
Wed 16 Oct 12:05:25 BST 2019 957 228.80 CHIX 19289XJjck3
Wed 16 Oct 12:05:25 BST 2019 186 228.75 XLON 19289XJjck6
Wed 16 Oct 12:05:28 BST 2019 788 228.75 CHIX 19289XJjcke
Wed 16 Oct 12:05:34 BST 2019 476 228.70 CHIX 19289XJjcle
Wed 16 Oct 12:05:39 BST 2019 534 228.65 XLON 19289XJjcme
Wed 16 Oct 12:05:39 BST 2019 103 228.65 XLON 19289XJjcmf
Wed 16 Oct 12:06:42 BST 2019 1781 228.95 XLON 19289XJjcr7
Wed 16 Oct 12:06:42 BST 2019 20 228.95 XLON 19289XJjcr8
Wed 16 Oct 12:06:42 BST 2019 803 228.95 CHIX 19289XJjcr9
Wed 16 Oct 12:06:42 BST 2019 1164 228.90 XLON 19289XJjcra
Wed 16 Oct 12:06:42 BST 2019 684 228.90 CHIX 19289XJjcrb
Wed 16 Oct 12:07:28 BST 2019 765 229.00 XLON 19289XJjcso
Wed 16 Oct 12:07:28 BST 2019 31 229.00 XLON 19289XJjcsp
Wed 16 Oct 12:07:28 BST 2019 1142 229.00 XLON 19289XJjcsm
Wed 16 Oct 12:07:28 BST 2019 85 229.00 XLON 19289XJjcsn
Wed 16 Oct 12:07:28 BST 2019 163 229.00 XLON 19289XJjcsq
Wed 16 Oct 12:07:28 BST 2019 369 229.00 CHIX 19289XJjcsr
Wed 16 Oct 12:07:28 BST 2019 314 229.00 CHIX 19289XJjcst
Wed 16 Oct 12:07:28 BST 2019 683 229.00 CHIX 19289XJjcsu
Wed 16 Oct 12:07:39 BST 2019 867 229.00 CHIX 19289XJjct3
Wed 16 Oct 12:08:22 BST 2019 683 229.10 CHIX 19289XJjcu2
Wed 16 Oct 12:08:22 BST 2019 941 229.10 XLON 19289XJjcu1
Wed 16 Oct 12:09:51 BST 2019 1500 229.30 XLON 19289XJjcxg
Wed 16 Oct 12:10:34 BST 2019 1500 229.30 XLON 19289XJjczc
Wed 16 Oct 12:10:52 BST 2019 1500 229.25 XLON 19289XJjd1p
Wed 16 Oct 12:10:52 BST 2019 1500 229.25 XLON 19289XJjd1n
Wed 16 Oct 12:10:52 BST 2019 4900 229.25 XLON 19289XJjd1o
Wed 16 Oct 12:11:05 BST 2019 645 229.20 XLON 19289XJjd2b
Wed 16 Oct 12:11:05 BST 2019 636 229.25 CHIX 19289XJjd2c
Wed 16 Oct 12:11:51 BST 2019 682 229.30 CHIX 19289XJjd3b
Wed 16 Oct 12:11:51 BST 2019 265 229.30 CHIX 19289XJjd3c
Wed 16 Oct 12:12:33 BST 2019 87 229.30 CHIX 19289XJjd4z
Wed 16 Oct 12:12:33 BST 2019 330 229.30 CHIX 19289XJjd55
Wed 16 Oct 12:12:33 BST 2019 735 229.30 CHIX 19289XJjd56
Wed 16 Oct 12:12:33 BST 2019 1133 229.30 XLON 19289XJjd4y
Wed 16 Oct 12:12:33 BST 2019 746 229.30 XLON 19289XJjd50
Wed 16 Oct 12:12:33 BST 2019 20 229.30 XLON 19289XJjd51
Wed 16 Oct 12:12:33 BST 2019 491 229.30 XLON 19289XJjd54
Wed 16 Oct 12:12:33 BST 2019 425 229.30 XLON 19289XJjd52
Wed 16 Oct 12:12:33 BST 2019 1213 229.30 XLON 19289XJjd53
Wed 16 Oct 12:12:33 BST 2019 682 229.30 CHIX 19289XJjd58
Wed 16 Oct 12:12:33 BST 2019 682 229.30 CHIX 19289XJjd59
Wed 16 Oct 12:12:33 BST 2019 690 229.30 CHIX 19289XJjd57
Wed 16 Oct 12:12:37 BST 2019 592 229.25 CHIX 19289XJjd5j
Wed 16 Oct 12:12:37 BST 2019 73 229.20 XLON 19289XJjd5l
Wed 16 Oct 12:12:37 BST 2019 3484 229.20 XLON 19289XJjd5m
Wed 16 Oct 12:12:37 BST 2019 202 229.20 CHIX 19289XJjd5p
Wed 16 Oct 12:12:37 BST 2019 683 229.20 CHIX 19289XJjd5n
Wed 16 Oct 12:12:37 BST 2019 449 229.20 CHIX 19289XJjd5q
Wed 16 Oct 12:12:37 BST 2019 764 229.20 CHIX 19289XJjd5r
Wed 16 Oct 12:12:37 BST 2019 1504 229.20 CHIX 19289XJjd5s
Wed 16 Oct 12:15:04 BST 2019 722 229.30 CHIX 19289XJjdby
Wed 16 Oct 12:15:04 BST 2019 972 229.30 CHIX 19289XJjdbx
Wed 16 Oct 12:15:04 BST 2019 2251 229.30 XLON 19289XJjdbu
Wed 16 Oct 12:16:15 BST 2019 890 229.40 CHIX 19289XJjdf2
Wed 16 Oct 12:17:55 BST 2019 1500 229.45 XLON 19289XJjdj7
Wed 16 Oct 12:18:06 BST 2019 1500 229.45 XLON 19289XJjdk0
Wed 16 Oct 12:19:02 BST 2019 694 229.50 CHIX 19289XJjdlo
Wed 16 Oct 12:19:02 BST 2019 1506 229.50 XLON 19289XJjdln
Wed 16 Oct 12:19:07 BST 2019 955 229.50 CHIX 19289XJjdm5
Wed 16 Oct 12:19:07 BST 2019 2211 229.50 XLON 19289XJjdm4
Wed 16 Oct 12:19:07 BST 2019 378 229.50 CHIX 19289XJjdm6
Wed 16 Oct 12:19:07 BST 2019 685 229.50 CHIX 19289XJjdm7
Wed 16 Oct 12:19:26 BST 2019 989 229.45 XLON 19289XJjdne
Wed 16 Oct 12:19:26 BST 2019 17 229.45 XLON 19289XJjdnf
Wed 16 Oct 12:19:26 BST 2019 2022 229.45 XLON 19289XJjdnd
Wed 16 Oct 12:19:26 BST 2019 682 229.45 CHIX 19289XJjdni
Wed 16 Oct 12:19:26 BST 2019 580 229.45 CHIX 19289XJjdnj
Wed 16 Oct 12:19:26 BST 2019 873 229.45 CHIX 19289XJjdng
Wed 16 Oct 12:19:26 BST 2019 731 229.45 CHIX 19289XJjdnh
Wed 16 Oct 12:19:26 BST 2019 447 229.45 CHIX 19289XJjdnk
Wed 16 Oct 12:19:26 BST 2019 420 229.45 CHIX 19289XJjdnl
Wed 16 Oct 12:20:09 BST 2019 302 229.45 XLON 19289XJjdpd
Wed 16 Oct 12:20:09 BST 2019 672 229.45 XLON 19289XJjdpe
Wed 16 Oct 12:20:09 BST 2019 667 229.45 CHIX 19289XJjdpk
Wed 16 Oct 12:20:09 BST 2019 682 229.45 CHIX 19289XJjdpj
Wed 16 Oct 12:20:09 BST 2019 870 229.45 CHIX 19289XJjdpg
Wed 16 Oct 12:20:09 BST 2019 779 229.45 CHIX 19289XJjdph
Wed 16 Oct 12:20:09 BST 2019 535 229.45 CHIX 19289XJjdpf
Wed 16 Oct 12:20:09 BST 2019 38 229.45 CHIX 19289XJjdpl
Wed 16 Oct 12:20:09 BST 2019 125 229.45 XLON 19289XJjdpm
Wed 16 Oct 12:21:06 BST 2019 1835 229.45 XLON 19289XJjdur
Wed 16 Oct 12:21:06 BST 2019 1676 229.45 XLON 19289XJjdus
Wed 16 Oct 12:21:32 BST 2019 1741 229.50 XLON 19289XJjdw2
Wed 16 Oct 12:21:32 BST 2019 801 229.50 CHIX 19289XJjdw3
Wed 16 Oct 12:21:32 BST 2019 1034 229.50 CHIX 19289XJjdw4
Wed 16 Oct 12:23:03 BST 2019 801 229.55 CHIX 19289XJje2r
Wed 16 Oct 12:23:03 BST 2019 733 229.55 CHIX 19289XJje2u
Wed 16 Oct 12:23:03 BST 2019 682 229.55 CHIX 19289XJje2w
Wed 16 Oct 12:23:03 BST 2019 1945 229.55 XLON 19289XJje2l
Wed 16 Oct 12:23:03 BST 2019 1607 229.55 XLON 19289XJje2n
Wed 16 Oct 12:23:03 BST 2019 839 229.55 XLON 19289XJje2p
Wed 16 Oct 12:24:58 BST 2019 82 229.65 XLON 19289XJjeak
Wed 16 Oct 12:24:58 BST 2019 2461 229.65 XLON 19289XJjeal
Wed 16 Oct 12:24:58 BST 2019 247 229.65 XLON 19289XJjeam
Wed 16 Oct 12:24:58 BST 2019 1262 229.65 XLON 19289XJjean
Wed 16 Oct 12:24:58 BST 2019 1099 229.65 CHIX 19289XJjeap
Wed 16 Oct 12:24:58 BST 2019 681 229.65 CHIX 19289XJjeaq
Wed 16 Oct 12:24:58 BST 2019 1097 229.60 XLON 19289XJjeao
Wed 16 Oct 12:24:58 BST 2019 682 229.60 CHIX 19289XJjear
Wed 16 Oct 12:26:02 BST 2019 102 229.60 XLON 19289XJjedk
Wed 16 Oct 12:26:02 BST 2019 972 229.60 XLON 19289XJjedl
Wed 16 Oct 12:26:02 BST 2019 207 229.60 XLON 19289XJjedm
Wed 16 Oct 12:26:02 BST 2019 972 229.60 XLON 19289XJjedo
Wed 16 Oct 12:26:02 BST 2019 473 229.60 CHIX 19289XJjedr
Wed 16 Oct 12:26:02 BST 2019 973 229.60 CHIX 19289XJjedp
Wed 16 Oct 12:27:26 BST 2019 786 229.70 CHIX 19289XJjeho
Wed 16 Oct 12:27:26 BST 2019 1706 229.70 XLON 19289XJjehn
Wed 16 Oct 12:27:26 BST 2019 822 229.70 CHIX 19289XJjehq
Wed 16 Oct 12:28:05 BST 2019 3381 229.60 XLON 19289XJjeil
Wed 16 Oct 12:28:05 BST 2019 115 229.60 XLON 19289XJjeio
Wed 16 Oct 12:28:05 BST 2019 802 229.60 XLON 19289XJjeim
Wed 16 Oct 12:28:05 BST 2019 1166 229.60 XLON 19289XJjein
Wed 16 Oct 12:28:05 BST 2019 682 229.60 CHIX 19289XJjeiq
Wed 16 Oct 12:28:05 BST 2019 682 229.60 CHIX 19289XJjeir
Wed 16 Oct 12:28:05 BST 2019 1459 229.60 CHIX 19289XJjeip
Wed 16 Oct 12:30:15 BST 2019 617 229.65 XLON 19289XJjema
Wed 16 Oct 12:31:50 BST 2019 150 229.85 XLON 19289XJjeqs
Wed 16 Oct 12:31:50 BST 2019 1500 229.85 XLON 19289XJjeqr
Wed 16 Oct 12:31:56 BST 2019 1621 229.75 XLON 19289XJjerl
Wed 16 Oct 12:31:56 BST 2019 618 229.75 XLON 19289XJjerm
Wed 16 Oct 12:31:56 BST 2019 168 229.75 XLON 19289XJjern
Wed 16 Oct 12:31:56 BST 2019 168 229.75 XLON 19289XJjero
Wed 16 Oct 12:31:56 BST 2019 747 229.75 CHIX 19289XJjerp
Wed 16 Oct 12:31:56 BST 2019 487 229.75 CHIX 19289XJjerq
Wed 16 Oct 12:31:56 BST 2019 681 229.75 CHIX 19289XJjerr
Wed 16 Oct 12:31:56 BST 2019 431 229.75 CHIX 19289XJjers
Wed 16 Oct 12:33:09 BST 2019 909 229.80 CHIX 19289XJjeu0
Wed 16 Oct 12:33:09 BST 2019 923 229.80 CHIX 19289XJjeu1
Wed 16 Oct 12:33:14 BST 2019 286 229.75 CHIX 19289XJjeu4
Wed 16 Oct 12:33:14 BST 2019 354 229.75 CHIX 19289XJjeu7
Wed 16 Oct 12:33:14 BST 2019 1296 229.75 CHIX 19289XJjeu5
Wed 16 Oct 12:33:14 BST 2019 304 229.75 CHIX 19289XJjeu6
Wed 16 Oct 12:33:14 BST 2019 3002 229.75 XLON 19289XJjeu3
Wed 16 Oct 12:34:32 BST 2019 859 229.90 XLON 19289XJjeyc
Wed 16 Oct 12:34:32 BST 2019 528 229.90 XLON 19289XJjeyd
Wed 16 Oct 12:34:32 BST 2019 945 229.90 XLON 19289XJjeyf
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyh
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyi
Wed 16 Oct 12:34:32 BST 2019 1578 229.90 XLON 19289XJjeyg
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyj
Wed 16 Oct 12:34:32 BST 2019 727 229.90 CHIX 19289XJjeyk
Wed 16 Oct 12:34:37 BST 2019 1174 229.85 XLON 19289XJjezk
Wed 16 Oct 12:34:37 BST 2019 681 229.85 CHIX 19289XJjezl
Wed 16 Oct 12:35:18 BST 2019 494 229.95 CHIX 19289XJjf1w
Wed 16 Oct 12:35:31 BST 2019 843 229.90 XLON 19289XJjf29
Wed 16 Oct 12:35:31 BST 2019 650 229.90 CHIX 19289XJjf2b
Wed 16 Oct 12:35:31 BST 2019 31 229.90 CHIX 19289XJjf2c
Wed 16 Oct 12:35:31 BST 2019 746 229.90 XLON 19289XJjf2f
Wed 16 Oct 12:35:31 BST 2019 681 229.90 CHIX 19289XJjf2g
Wed 16 Oct 12:35:41 BST 2019 685 229.85 XLON 19289XJjf3c
Wed 16 Oct 12:35:48 BST 2019 894 229.85 XLON 19289XJjf3e
Wed 16 Oct 12:35:48 BST 2019 2571 229.85 XLON 19289XJjf3f
Wed 16 Oct 12:35:48 BST 2019 537 229.85 CHIX 19289XJjf3h
Wed 16 Oct 12:35:48 BST 2019 1093 229.85 CHIX 19289XJjf3i
Wed 16 Oct 12:35:48 BST 2019 728 229.85 CHIX 19289XJjf3g
Wed 16 Oct 12:35:48 BST 2019 18 229.85 CHIX 19289XJjf3j
Wed 16 Oct 12:36:20 BST 2019 1606 229.80 CHIX 19289XJjf4z
Wed 16 Oct 12:36:20 BST 2019 633 229.80 CHIX 19289XJjf50
Wed 16 Oct 12:36:20 BST 2019 271 229.80 CHIX 19289XJjf51
Wed 16 Oct 12:36:20 BST 2019 3720 229.80 XLON 19289XJjf4y
Wed 16 Oct 12:36:20 BST 2019 653 229.75 XLON 19289XJjf52
Wed 16 Oct 12:37:44 BST 2019 5209 229.80 XLON 19289XJjf9b
Wed 16 Oct 12:39:26 BST 2019 2242 229.70 XLON 19289XJjfeo
Wed 16 Oct 12:39:26 BST 2019 640 229.70 XLON 19289XJjfep
Wed 16 Oct 12:39:26 BST 2019 852 229.70 XLON 19289XJjfeq
Wed 16 Oct 12:39:26 BST 2019 908 229.70 CHIX 19289XJjfer
Wed 16 Oct 12:39:26 BST 2019 969 229.70 CHIX 19289XJjfes
Wed 16 Oct 12:39:26 BST 2019 681 229.70 CHIX 19289XJjfet
Wed 16 Oct 12:39:26 BST 2019 681 229.70 CHIX 19289XJjfeu
Wed 16 Oct 12:41:28 BST 2019 477 229.45 CHIX 19289XJjfk2
Wed 16 Oct 12:41:28 BST 2019 1624 229.45 CHIX 19289XJjfk3
Wed 16 Oct 12:41:28 BST 2019 4867 229.45 XLON 19289XJjfk1
Wed 16 Oct 12:45:28 BST 2019 3080 229.50 XLON 19289XJjfsv
Wed 16 Oct 12:49:09 BST 2019 388 229.95 CHIX 19289XJjg69
Wed 16 Oct 12:49:41 BST 2019 858 230.05 XLON 19289XJjg9d
Wed 16 Oct 12:49:41 BST 2019 680 230.05 CHIX 19289XJjg9e
Wed 16 Oct 12:49:41 BST 2019 1043 230.00 XLON 19289XJjg9f
Wed 16 Oct 12:49:41 BST 2019 680 230.00 CHIX 19289XJjg9g
Wed 16 Oct 12:49:41 BST 2019 1855 230.00 XLON 19289XJjg9i
Wed 16 Oct 12:49:41 BST 2019 2100 230.00 XLON 19289XJjg9h
Wed 16 Oct 12:49:41 BST 2019 680 230.00 CHIX 19289XJjg9j
Wed 16 Oct 12:49:41 BST 2019 1000 230.00 CHIX 19289XJjg9k
Wed 16 Oct 12:49:42 BST 2019 1001 229.95 CHIX 19289XJjg9n
Wed 16 Oct 12:49:42 BST 2019 375 229.95 CHIX 19289XJjg9l
Wed 16 Oct 12:49:42 BST 2019 1892 229.90 CHIX 19289XJjg9o
Wed 16 Oct 12:49:42 BST 2019 1254 229.90 XLON 19289XJjg9m
Wed 16 Oct 12:49:46 BST 2019 194 229.90 XLON 19289XJjg9y
Wed 16 Oct 12:49:46 BST 2019 200 229.90 XLON 19289XJjg9z
Wed 16 Oct 12:49:46 BST 2019 3130 229.90 XLON 19289XJjg9x
Wed 16 Oct 12:49:46 BST 2019 681 229.80 CHIX 19289XJjga0
Wed 16 Oct 12:50:00 BST 2019 874 229.90 CHIX 19289XJjgbi
Wed 16 Oct 12:50:00 BST 2019 2022 229.90 XLON 19289XJjgbf
Wed 16 Oct 12:50:13 BST 2019 2057 229.85 XLON 19289XJjgcd
Wed 16 Oct 12:50:13 BST 2019 889 229.85 CHIX 19289XJjgce
Wed 16 Oct 12:51:21 BST 2019 605 229.75 XLON 19289XJjgff
Wed 16 Oct 12:53:36 BST 2019 674 230.00 XLON 19289XJjgl8
Wed 16 Oct 12:53:36 BST 2019 258 230.00 XLON 19289XJjgl9
Wed 16 Oct 12:53:36 BST 2019 348 230.00 CHIX 19289XJjglb
Wed 16 Oct 12:53:36 BST 2019 749 230.00 CHIX 19289XJjglc
Wed 16 Oct 12:53:36 BST 2019 680 230.00 CHIX 19289XJjgla
Wed 16 Oct 12:53:38 BST 2019 1855 229.95 XLON 19289XJjglq
Wed 16 Oct 12:53:38 BST 2019 801 229.95 CHIX 19289XJjglr
Wed 16 Oct 12:53:38 BST 2019 262 229.95 CHIX 19289XJjgls
Wed 16 Oct 12:54:32 BST 2019 1535 229.90 XLON 19289XJjgnv
Wed 16 Oct 12:54:32 BST 2019 971 229.90 XLON 19289XJjgnu
Wed 16 Oct 12:54:32 BST 2019 212 229.90 CHIX 19289XJjgnw
Wed 16 Oct 12:54:32 BST 2019 708 229.90 CHIX 19289XJjgnz
Wed 16 Oct 12:54:32 BST 2019 469 229.90 CHIX 19289XJjgny
Wed 16 Oct 12:54:32 BST 2019 1756 229.85 XLON 19289XJjgnx
Wed 16 Oct 12:54:32 BST 2019 800 229.85 CHIX 19289XJjgo0
Wed 16 Oct 12:54:32 BST 2019 1642 229.80 XLON 19289XJjgo1
Wed 16 Oct 12:54:32 BST 2019 2544 229.80 XLON 19289XJjgo3
Wed 16 Oct 12:54:32 BST 2019 1807 229.80 CHIX 19289XJjgo4
Wed 16 Oct 12:54:35 BST 2019 589 229.75 XLON 19289XJjgo8
Wed 16 Oct 12:55:27 BST 2019 747 229.75 XLON 19289XJjgq5
Wed 16 Oct 12:55:27 BST 2019 1910 229.75 XLON 19289XJjgq6
Wed 16 Oct 12:55:27 BST 2019 976 229.75 XLON 19289XJjgq3
Wed 16 Oct 12:55:27 BST 2019 43 229.75 XLON 19289XJjgq4
Wed 16 Oct 12:56:42 BST 2019 937 229.75 CHIX 19289XJjgtp
Wed 16 Oct 12:56:42 BST 2019 681 229.75 CHIX 19289XJjgtq
Wed 16 Oct 12:56:42 BST 2019 521 229.75 CHIX 19289XJjgto
Wed 16 Oct 12:56:42 BST 2019 826 229.75 CHIX 19289XJjgtr
Wed 16 Oct 12:56:42 BST 2019 681 229.75 CHIX 19289XJjgts
Wed 16 Oct 12:56:42 BST 2019 1472 229.75 XLON 19289XJjgtn
Wed 16 Oct 12:57:27 BST 2019 1327 229.75 XLON 19289XJjgvc
Wed 16 Oct 12:57:27 BST 2019 681 229.75 CHIX 19289XJjgvf
Wed 16 Oct 12:58:06 BST 2019 700 229.70 XLON 19289XJjgxl
Wed 16 Oct 12:58:06 BST 2019 4242 229.70 XLON 19289XJjgxk
Wed 16 Oct 12:58:06 BST 2019 681 229.70 CHIX 19289XJjgxn
Wed 16 Oct 12:58:06 BST 2019 1831 229.70 CHIX 19289XJjgxm
Wed 16 Oct 12:59:07 BST 2019 870 229.75 CHIX 19289XJjgzm
Wed 16 Oct 12:59:07 BST 2019 93 229.75 CHIX 19289XJjgzn
Wed 16 Oct 13:00:09 BST 2019 574 229.65 XLON 19289XJjh5c
Wed 16 Oct 13:00:09 BST 2019 1527 229.65 XLON 19289XJjh5d
Wed 16 Oct 13:00:09 BST 2019 4230 229.65 XLON 19289XJjh5e
Wed 16 Oct 13:00:09 BST 2019 907 229.65 CHIX 19289XJjh5f
Wed 16 Oct 13:00:09 BST 2019 1825 229.65 CHIX 19289XJjh5g
Wed 16 Oct 13:03:31 BST 2019 249 230.10 XLON 19289XJjhff
Wed 16 Oct 13:03:31 BST 2019 350 230.10 CHIX 19289XJjhfk
Wed 16 Oct 13:03:31 BST 2019 259 230.10 CHIX 19289XJjhfl
Wed 16 Oct 13:03:31 BST 2019 446 230.10 CHIX 19289XJjhfi
Wed 16 Oct 13:03:31 BST 2019 911 230.10 CHIX 19289XJjhfh
Wed 16 Oct 13:03:37 BST 2019 680 230.05 CHIX 19289XJjhfz
Wed 16 Oct 13:03:37 BST 2019 859 230.05 CHIX 19289XJjhfx
Wed 16 Oct 13:03:37 BST 2019 699 230.05 CHIX 19289XJjhg1
Wed 16 Oct 13:03:37 BST 2019 1087 230.05 XLON 19289XJjhfv
Wed 16 Oct 13:03:37 BST 2019 655 230.05 CHIX 19289XJjhg3
Wed 16 Oct 13:03:53 BST 2019 523 230.00 CHIX 19289XJjhhd
Wed 16 Oct 13:05:00 BST 2019 186 230.05 XLON 19289XJjhln
Wed 16 Oct 13:05:00 BST 2019 759 230.05 CHIX 19289XJjhlo
Wed 16 Oct 13:05:14 BST 2019 544 230.10 CHIX 19289XJjhm1
Wed 16 Oct 13:05:14 BST 2019 132 230.10 XLON 19289XJjhm0
Wed 16 Oct 13:05:45 BST 2019 1114 230.10 XLON 19289XJjhms
Wed 16 Oct 13:05:45 BST 2019 680 230.10 CHIX 19289XJjhmt
Wed 16 Oct 13:06:50 BST 2019 929 230.10 XLON 19289XJjhpe
Wed 16 Oct 13:06:50 BST 2019 1954 230.10 XLON 19289XJjhpf
Wed 16 Oct 13:06:50 BST 2019 1500 230.15 XLON 19289XJjhpg
Wed 16 Oct 13:06:50 BST 2019 1500 230.15 XLON 19289XJjhph
Wed 16 Oct 13:06:50 BST 2019 3690 230.15 XLON 19289XJjhpi
Wed 16 Oct 13:07:45 BST 2019 1784 230.35 XLON 19289XJjht5
Wed 16 Oct 13:07:45 BST 2019 543 230.35 CHIX 19289XJjht7
Wed 16 Oct 13:07:45 BST 2019 798 230.35 CHIX 19289XJjht6
Wed 16 Oct 13:07:53 BST 2019 1707 230.30 XLON 19289XJjhtk
Wed 16 Oct 13:07:53 BST 2019 787 230.30 CHIX 19289XJjhtl
Wed 16 Oct 13:08:56 BST 2019 522 230.40 CHIX 19289XJjhw7
Wed 16 Oct 13:09:23 BST 2019 527 230.40 CHIX 19289XJjhxi
Wed 16 Oct 13:09:23 BST 2019 1472 230.40 CHIX 19289XJjhxj
Wed 16 Oct 13:09:23 BST 2019 3410 230.40 XLON 19289XJjhxh
Wed 16 Oct 13:10:19 BST 2019 3552 230.35 XLON 19289XJjhzi
Wed 16 Oct 13:10:19 BST 2019 1318 230.35 XLON 19289XJjhzh
Wed 16 Oct 13:10:19 BST 2019 679 230.35 CHIX 19289XJjhzj
Wed 16 Oct 13:10:19 BST 2019 1533 230.35 CHIX 19289XJjhzk
Wed 16 Oct 13:10:19 BST 2019 408 230.30 CHIX 19289XJjhzm
Wed 16 Oct 13:10:19 BST 2019 818 230.30 CHIX 19289XJjhzl
Wed 16 Oct 13:10:20 BST 2019 335 230.35 XLON 19289XJjhzo
Wed 16 Oct 13:12:39 BST 2019 1856 230.45 XLON 19289XJji64
Wed 16 Oct 13:12:39 BST 2019 515 230.45 CHIX 19289XJji65
Wed 16 Oct 13:12:39 BST 2019 803 230.45 CHIX 19289XJji66
Wed 16 Oct 13:12:39 BST 2019 1500 230.45 XLON 19289XJji68
Wed 16 Oct 13:12:39 BST 2019 1293 230.45 XLON 19289XJji67
Wed 16 Oct 13:13:27 BST 2019 593 230.70 CHIX 19289XJjias
Wed 16 Oct 13:13:27 BST 2019 678 230.70 CHIX 19289XJjiaq
Wed 16 Oct 13:13:36 BST 2019 1500 230.70 XLON 19289XJjibu
Wed 16 Oct 13:13:36 BST 2019 522 230.65 XLON 19289XJjibv
Wed 16 Oct 13:13:36 BST 2019 678 230.65 CHIX 19289XJjibw
Wed 16 Oct 13:13:40 BST 2019 2383 230.50 XLON 19289XJjic6
Wed 16 Oct 13:13:40 BST 2019 1030 230.50 CHIX 19289XJjic7
Wed 16 Oct 13:13:40 BST 2019 1017 230.50 CHIX 19289XJjic8
Wed 16 Oct 13:14:02 BST 2019 1076 230.50 XLON 19289XJjieu
Wed 16 Oct 13:14:02 BST 2019 1421 230.50 XLON 19289XJjiev
Wed 16 Oct 13:14:02 BST 2019 315 230.50 XLON 19289XJjiew
Wed 16 Oct 13:14:14 BST 2019 539 230.45 XLON 19289XJjifb
Wed 16 Oct 13:14:14 BST 2019 902 230.45 XLON 19289XJjifc
Wed 16 Oct 13:14:14 BST 2019 398 230.45 CHIX 19289XJjifd
Wed 16 Oct 13:14:14 BST 2019 679 230.45 CHIX 19289XJjifh
Wed 16 Oct 13:14:14 BST 2019 679 230.45 CHIX 19289XJjifi
Wed 16 Oct 13:14:14 BST 2019 616 230.45 CHIX 19289XJjiff
Wed 16 Oct 13:14:14 BST 2019 284 230.45 CHIX 19289XJjifg
Wed 16 Oct 13:14:14 BST 2019 292 230.45 CHIX 19289XJjifj
Wed 16 Oct 13:14:20 BST 2019 1463 230.40 XLON 19289XJjifl
Wed 16 Oct 13:14:20 BST 2019 679 230.40 CHIX 19289XJjifm
Wed 16 Oct 13:14:20 BST 2019 789 230.40 XLON 19289XJjifn
Wed 16 Oct 13:14:47 BST 2019 727 230.35 XLON 19289XJjii1
Wed 16 Oct 13:14:47 BST 2019 29 230.35 XLON 19289XJjii2
Wed 16 Oct 13:14:47 BST 2019 569 230.35 XLON 19289XJjii3
Wed 16 Oct 13:14:47 BST 2019 679 230.35 CHIX 19289XJjiia
Wed 16 Oct 13:14:47 BST 2019 903 230.35 CHIX 19289XJjii4
Wed 16 Oct 13:14:47 BST 2019 349 230.35 CHIX 19289XJjii7
Wed 16 Oct 13:14:47 BST 2019 462 230.35 CHIX 19289XJjii8
Wed 16 Oct 13:14:47 BST 2019 497 230.35 CHIX 19289XJjii5
Wed 16 Oct 13:14:47 BST 2019 679 230.35 CHIX 19289XJjii6
Wed 16 Oct 13:14:47 BST 2019 388 230.35 CHIX 19289XJjii9
Wed 16 Oct 13:17:01 BST 2019 428 230.40 CHIX 19289XJjipa
Wed 16 Oct 13:17:01 BST 2019 823 230.40 CHIX 19289XJjip9
Wed 16 Oct 13:17:01 BST 2019 1904 230.40 XLON 19289XJjip7
Wed 16 Oct 13:17:01 BST 2019 189 230.40 XLON 19289XJjip8
Wed 16 Oct 13:17:16 BST 2019 1141 230.35 XLON 19289XJjiqf
Wed 16 Oct 13:18:30 BST 2019 859 230.35 XLON 19289XJjiu9
Wed 16 Oct 13:18:30 BST 2019 401 230.35 CHIX 19289XJjiua
Wed 16 Oct 13:18:30 BST 2019 881 230.35 CHIX 19289XJjiub
Wed 16 Oct 13:19:40 BST 2019 328 230.55 XLON 19289XJjiyy
Wed 16 Oct 13:19:40 BST 2019 829 230.55 CHIX 19289XJjiyz
Wed 16 Oct 13:19:40 BST 2019 436 230.55 XLON 19289XJjiz0
Wed 16 Oct 13:19:40 BST 2019 754 230.53 CHIX 19289XJjiz1
Wed 16 Oct 13:19:40 BST 2019 430 230.55 XLON 19289XJjiz2
Wed 16 Oct 13:19:40 BST 2019 14 230.55 XLON 19289XJjiz3
Wed 16 Oct 13:19:40 BST 2019 754 230.55 CHIX 19289XJjiz4
Wed 16 Oct 13:19:52 BST 2019 679 230.50 CHIX 19289XJjizi
Wed 16 Oct 13:19:52 BST 2019 1119 230.50 XLON 19289XJjizh
Wed 16 Oct 13:19:52 BST 2019 138 230.50 BATE 19289XJjizj
Wed 16 Oct 13:20:32 BST 2019 786 230.50 CHIX 19289XJjj26
Wed 16 Oct 13:20:32 BST 2019 385 230.50 CHIX 19289XJjj24
Wed 16 Oct 13:20:32 BST 2019 1706 230.50 XLON 19289XJjj23
Wed 16 Oct 13:20:32 BST 2019 423 230.50 XLON 19289XJjj27
Wed 16 Oct 13:20:43 BST 2019 458 230.45 CHIX 19289XJjj36
Wed 16 Oct 13:20:43 BST 2019 694 230.45 CHIX 19289XJjj37
Wed 16 Oct 13:20:43 BST 2019 679 230.45 CHIX 19289XJjj35
Wed 16 Oct 13:20:43 BST 2019 23 230.45 CHIX 19289XJjj38
Wed 16 Oct 13:20:43 BST 2019 1554 230.45 XLON 19289XJjj34
Wed 16 Oct 13:20:43 BST 2019 1376 230.45 XLON 19289XJjj33
Wed 16 Oct 13:21:28 BST 2019 1584 230.40 XLON 19289XJjj7b
Wed 16 Oct 13:21:28 BST 2019 15 230.40 XLON 19289XJjj7c
Wed 16 Oct 13:21:28 BST 2019 730 230.40 CHIX 19289XJjj7d
Wed 16 Oct 13:21:28 BST 2019 59 230.40 XLON 19289XJjj7e
Wed 16 Oct 13:21:39 BST 2019 873 230.35 CHIX 19289XJjj7x
Wed 16 Oct 13:21:39 BST 2019 1013 230.35 CHIX 19289XJjj7w
Wed 16 Oct 13:21:39 BST 2019 2344 230.35 XLON 19289XJjj7v
Wed 16 Oct 13:21:45 BST 2019 4527 230.30 XLON 19289XJjj8n
Wed 16 Oct 13:21:46 BST 2019 2035 230.30 XLON 19289XJjj8u
Wed 16 Oct 13:21:46 BST 2019 1744 230.30 XLON 19289XJjj8w
Wed 16 Oct 13:21:47 BST 2019 1005 230.30 XLON 19289XJjj94
Wed 16 Oct 13:21:47 BST 2019 4035 230.25 XLON 19289XJjj98
Wed 16 Oct 13:21:47 BST 2019 207 230.30 CHIX 19289XJjj9b
Wed 16 Oct 13:21:47 BST 2019 1101 230.30 CHIX 19289XJjj9d
Wed 16 Oct 13:21:47 BST 2019 1188 230.30 CHIX 19289XJjj9g
Wed 16 Oct 13:21:47 BST 2019 1523 230.30 CHIX 19289XJjj9e
Wed 16 Oct 13:21:47 BST 2019 1742 230.25 CHIX 19289XJjjam
Wed 16 Oct 13:21:47 BST 2019 770 230.20 XLON 19289XJjjay
Wed 16 Oct 13:21:47 BST 2019 352 230.20 XLON 19289XJjjaz
Wed 16 Oct 13:21:47 BST 2019 74 230.20 XLON 19289XJjjb0
Wed 16 Oct 13:21:47 BST 2019 187 230.20 XLON 19289XJjjb3
Wed 16 Oct 13:21:47 BST 2019 157 230.20 XLON 19289XJjjb2
Wed 16 Oct 13:21:47 BST 2019 1707 230.20 XLON 19289XJjjb5
Wed 16 Oct 13:21:47 BST 2019 680 230.20 CHIX 19289XJjjb7
Wed 16 Oct 13:21:47 BST 2019 39 230.20 CHIX 19289XJjjb8
Wed 16 Oct 13:24:55 BST 2019 1284 229.50 XLON 19289XJjkh6
Wed 16 Oct 13:24:55 BST 2019 682 229.50 CHIX 19289XJjkh7
Wed 16 Oct 13:26:44 BST 2019 263 229.75 CHIX 19289XJjkxl
Wed 16 Oct 13:26:44 BST 2019 858 229.75 CHIX 19289XJjkxj
Wed 16 Oct 13:26:44 BST 2019 1985 229.75 XLON 19289XJjkxi
Wed 16 Oct 13:26:44 BST 2019 960 229.70 XLON 19289XJjkxm
Wed 16 Oct 13:26:44 BST 2019 681 229.70 CHIX 19289XJjkxn
Wed 16 Oct 13:29:12 BST 2019 27 230.00 XLON 19289XJjl9k
Wed 16 Oct 13:29:12 BST 2019 507 230.00 CHIX 19289XJjl9l
Wed 16 Oct 13:29:14 BST 2019 515 229.95 CHIX 19289XJjl9o
Wed 16 Oct 13:29:21 BST 2019 2181 229.90 XLON 19289XJjla8
Wed 16 Oct 13:29:21 BST 2019 215 229.95 XLON 19289XJjla7
Wed 16 Oct 13:29:21 BST 2019 943 229.90 CHIX 19289XJjla9
Wed 16 Oct 13:29:22 BST 2019 835 229.85 CHIX 19289XJjlaf
Wed 16 Oct 13:29:22 BST 2019 1121 229.85 CHIX 19289XJjlag
Wed 16 Oct 13:29:22 BST 2019 1932 229.85 XLON 19289XJjlad
Wed 16 Oct 13:29:22 BST 2019 2595 229.85 XLON 19289XJjlae
Wed 16 Oct 13:30:00 BST 2019 1420 229.80 XLON 19289XJjljg
Wed 16 Oct 13:30:01 BST 2019 681 229.80 CHIX 19289XJjljn
Wed 16 Oct 13:30:03 BST 2019 1379 229.70 CHIX 19289XJjlkd
Wed 16 Oct 13:30:03 BST 2019 3193 229.70 XLON 19289XJjlka
Wed 16 Oct 13:30:03 BST 2019 1943 229.65 XLON 19289XJjlkl
Wed 16 Oct 13:32:52 BST 2019 1697 229.90 XLON 19289XJjm3s
Wed 16 Oct 13:32:52 BST 2019 2513 229.90 XLON 19289XJjm3t
Wed 16 Oct 13:32:52 BST 2019 515 229.90 XLON 19289XJjm3r
Wed 16 Oct 13:32:52 BST 2019 681 229.90 CHIX 19289XJjm3u
Wed 16 Oct 13:32:52 BST 2019 782 229.90 CHIX 19289XJjm3v
Wed 16 Oct 13:32:52 BST 2019 1085 229.90 CHIX 19289XJjm3w
Wed 16 Oct 13:32:52 BST 2019 3229 229.85 XLON 19289XJjm3x
Wed 16 Oct 13:32:52 BST 2019 1395 229.85 CHIX 19289XJjm3y
Wed 16 Oct 13:34:30 BST 2019 680 230.05 CHIX 19289XJjmd9
Wed 16 Oct 13:34:30 BST 2019 1386 230.05 XLON 19289XJjmd8
Wed 16 Oct 13:35:45 BST 2019 1119 230.35 XLON 19289XJjmlx
Wed 16 Oct 13:35:45 BST 2019 679 230.35 CHIX 19289XJjmm0
Wed 16 Oct 13:36:00 BST 2019 493 230.30 CHIX 19289XJjmmr
Wed 16 Oct 13:36:03 BST 2019 508 230.30 CHIX 19289XJjmn8
Wed 16 Oct 13:36:33 BST 2019 1046 230.30 CHIX 19289XJjmqs
Wed 16 Oct 13:36:33 BST 2019 404 230.30 CHIX 19289XJjmqr
Wed 16 Oct 13:36:33 BST 2019 494 230.30 XLON 19289XJjmqt
Wed 16 Oct 13:36:33 BST 2019 679 230.30 CHIX 19289XJjmqu
Wed 16 Oct 13:36:39 BST 2019 783 230.20 CHIX 19289XJjmso
Wed 16 Oct 13:36:39 BST 2019 292 230.20 XLON 19289XJjmsn
Wed 16 Oct 13:36:40 BST 2019 2364 230.15 XLON 19289XJjmss
Wed 16 Oct 13:36:40 BST 2019 548 230.15 CHIX 19289XJjmsu
Wed 16 Oct 13:36:40 BST 2019 1022 230.15 CHIX 19289XJjmst
Wed 16 Oct 13:37:09 BST 2019 2787 230.15 XLON 19289XJjmwf
Wed 16 Oct 13:37:09 BST 2019 177 230.15 CHIX 19289XJjmwh
Wed 16 Oct 13:37:09 BST 2019 1027 230.15 CHIX 19289XJjmwi
Wed 16 Oct 13:38:28 BST 2019 916 230.20 XLON 19289XJjn0i
Wed 16 Oct 13:38:28 BST 2019 1058 230.25 XLON 19289XJjn0h
Wed 16 Oct 13:38:28 BST 2019 680 230.25 CHIX 19289XJjn0j
Wed 16 Oct 13:38:28 BST 2019 414 230.25 CHIX 19289XJjn0k
Wed 16 Oct 13:38:34 BST 2019 1330 230.20 XLON 19289XJjn0o
Wed 16 Oct 13:38:34 BST 2019 680 230.20 XLON 19289XJjn0n
Wed 16 Oct 13:38:34 BST 2019 680 230.20 CHIX 19289XJjn0q
Wed 16 Oct 13:38:34 BST 2019 436 230.20 CHIX 19289XJjn0r
Wed 16 Oct 13:38:34 BST 2019 441 230.15 XLON 19289XJjn0s
Wed 16 Oct 13:38:34 BST 2019 680 230.15 CHIX 19289XJjn0t
Wed 16 Oct 13:38:41 BST 2019 2381 230.00 XLON 19289XJjn0y
Wed 16 Oct 13:38:41 BST 2019 2 230.00 XLON 19289XJjn0z
Wed 16 Oct 13:38:41 BST 2019 1029 230.00 CHIX 19289XJjn10
Wed 16 Oct 13:41:02 BST 2019 20 230.15 XLON 19289XJjnco
Wed 16 Oct 13:41:03 BST 2019 516 230.15 CHIX 19289XJjncp
Wed 16 Oct 13:41:46 BST 2019 879 230.25 CHIX 19289XJjngj
Wed 16 Oct 13:41:50 BST 2019 598 230.20 CHIX 19289XJjngx
Wed 16 Oct 13:41:50 BST 2019 396 230.20 CHIX 19289XJjngv
Wed 16 Oct 13:41:50 BST 2019 342 230.20 CHIX 19289XJjngw
Wed 16 Oct 13:41:50 BST 2019 432 230.20 CHIX 19289XJjngz
Wed 16 Oct 13:43:08 BST 2019 849 230.30 CHIX 19289XJjnkr
Wed 16 Oct 13:43:08 BST 2019 679 230.30 CHIX 19289XJjnks
Wed 16 Oct 13:43:14 BST 2019 488 230.25 XLON 19289XJjnli
Wed 16 Oct 13:43:14 BST 2019 1930 230.25 XLON 19289XJjnlj
Wed 16 Oct 13:43:41 BST 2019 944 230.30 CHIX 19289XJjnpu
Wed 16 Oct 13:43:41 BST 2019 205 230.30 XLON 19289XJjnpv
Wed 16 Oct 13:43:41 BST 2019 283 230.30 CHIX 19289XJjnpw
Wed 16 Oct 13:44:13 BST 2019 502 230.25 CHIX 19289XJjnrk
Wed 16 Oct 13:44:13 BST 2019 859 230.25 CHIX 19289XJjnrl
Wed 16 Oct 13:44:13 BST 2019 680 230.25 CHIX 19289XJjnri
Wed 16 Oct 13:44:13 BST 2019 834 230.25 CHIX 19289XJjnrj
Wed 16 Oct 13:44:16 BST 2019 2892 230.20 XLON 19289XJjns4
Wed 16 Oct 13:44:16 BST 2019 685 230.20 XLON 19289XJjns6
Wed 16 Oct 13:44:16 BST 2019 397 230.20 CHIX 19289XJjns8
Wed 16 Oct 13:44:16 BST 2019 1544 230.20 CHIX 19289XJjns9
Wed 16 Oct 13:44:17 BST 2019 1552 230.15 XLON 19289XJjnsm
Wed 16 Oct 13:44:51 BST 2019 715 230.15 CHIX 19289XJjnuz
Wed 16 Oct 13:44:51 BST 2019 388 230.15 CHIX 19289XJjnv3
Wed 16 Oct 13:44:51 BST 2019 922 230.15 CHIX 19289XJjnv4
Wed 16 Oct 13:44:51 BST 2019 619 230.10 XLON 19289XJjnv0
Wed 16 Oct 13:44:51 BST 2019 232 230.05 XLON 19289XJjnv2
Wed 16 Oct 13:44:51 BST 2019 680 230.10 CHIX 19289XJjnv5
Wed 16 Oct 13:44:51 BST 2019 171 230.10 CHIX 19289XJjnv6
Wed 16 Oct 13:44:51 BST 2019 155 230.10 CHIX 19289XJjnv7
Wed 16 Oct 13:44:51 BST 2019 293 230.10 CHIX 19289XJjnv8
Wed 16 Oct 13:44:51 BST 2019 539 230.10 CHIX 19289XJjnv9
Wed 16 Oct 13:44:51 BST 2019 1015 230.10 CHIX 19289XJjnva
Wed 16 Oct 13:45:55 BST 2019 846 230.20 CHIX 19289XJjo0q
Wed 16 Oct 13:46:45 BST 2019 705 230.25 CHIX 19289XJjo4r
Wed 16 Oct 13:46:45 BST 2019 679 230.25 CHIX 19289XJjo4t
Wed 16 Oct 13:46:45 BST 2019 1529 230.25 XLON 19289XJjo4q
Wed 16 Oct 13:46:45 BST 2019 1233 230.25 XLON 19289XJjo4w
Wed 16 Oct 13:46:45 BST 2019 680 230.25 CHIX 19289XJjo4y
Wed 16 Oct 13:47:18 BST 2019 894 230.25 CHIX 19289XJjo78
Wed 16 Oct 13:47:18 BST 2019 646 230.25 CHIX 19289XJjo79
Wed 16 Oct 13:47:28 BST 2019 3210 230.20 XLON 19289XJjo86
Wed 16 Oct 13:47:28 BST 2019 238 230.20 XLON 19289XJjo84
Wed 16 Oct 13:47:28 BST 2019 4 230.20 XLON 19289XJjo85
Wed 16 Oct 13:47:28 BST 2019 68 230.20 XLON 19289XJjo82
Wed 16 Oct 13:47:28 BST 2019 178 230.20 XLON 19289XJjo83
Wed 16 Oct 13:47:28 BST 2019 1387 230.20 CHIX 19289XJjo88
Wed 16 Oct 13:47:28 BST 2019 845 230.20 CHIX 19289XJjo87
Wed 16 Oct 13:48:05 BST 2019 213 230.20 XLON 19289XJjoak
Wed 16 Oct 13:48:05 BST 2019 273 230.20 CHIX 19289XJjoam
Wed 16 Oct 13:48:05 BST 2019 904 230.20 CHIX 19289XJjoal
Wed 16 Oct 13:48:35 BST 2019 810 230.25 CHIX 19289XJjocg
Wed 16 Oct 13:48:35 BST 2019 920 230.25 CHIX 19289XJjocf
Wed 16 Oct 13:48:53 BST 2019 822 230.35 CHIX 19289XJjoeu
Wed 16 Oct 13:50:02 BST 2019 895 230.45 CHIX 19289XJjojj
Wed 16 Oct 13:50:02 BST 2019 358 230.45 CHIX 19289XJjojl
Wed 16 Oct 13:50:02 BST 2019 114 230.45 XLON 19289XJjoji
Wed 16 Oct 13:50:43 BST 2019 544 230.45 CHIX 19289XJjolw
Wed 16 Oct 13:51:07 BST 2019 896 230.40 CHIX 19289XJjons
Wed 16 Oct 13:51:07 BST 2019 679 230.40 CHIX 19289XJjonv
Wed 16 Oct 13:51:07 BST 2019 685 230.40 CHIX 19289XJjonw
Wed 16 Oct 13:51:07 BST 2019 972 230.40 CHIX 19289XJjonz
Wed 16 Oct 13:51:07 BST 2019 768 230.40 CHIX 19289XJjonx
Wed 16 Oct 13:51:07 BST 2019 679 230.40 CHIX 19289XJjony
Wed 16 Oct 13:51:07 BST 2019 548 230.40 XLON 19289XJjonr
Wed 16 Oct 13:51:07 BST 2019 1667 230.40 XLON 19289XJjont
Wed 16 Oct 13:51:07 BST 2019 1025 230.40 XLON 19289XJjonu
Wed 16 Oct 13:51:16 BST 2019 644 230.40 XLON 19289XJjooh
Wed 16 Oct 13:51:16 BST 2019 1200 230.40 XLON 19289XJjooi
Wed 16 Oct 13:51:16 BST 2019 798 230.40 CHIX 19289XJjook
Wed 16 Oct 13:51:16 BST 2019 715 230.40 CHIX 19289XJjooj
Wed 16 Oct 13:51:25 BST 2019 200 230.35 CHIX 19289XJjopr
Wed 16 Oct 13:53:18 BST 2019 1702 230.50 XLON 19289XJjowc
Wed 16 Oct 13:53:18 BST 2019 1853 230.45 XLON 19289XJjowd
Wed 16 Oct 13:53:18 BST 2019 3383 230.50 XLON 19289XJjowb
Wed 16 Oct 13:53:18 BST 2019 121 230.50 CHIX 19289XJjowg
Wed 16 Oct 13:53:18 BST 2019 1461 230.50 CHIX 19289XJjowe
Wed 16 Oct 13:53:18 BST 2019 784 230.50 CHIX 19289XJjowf
Wed 16 Oct 13:53:18 BST 2019 416 230.50 CHIX 19289XJjowh
Wed 16 Oct 13:53:18 BST 2019 438 230.50 CHIX 19289XJjowi
Wed 16 Oct 13:53:29 BST 2019 800 230.45 CHIX 19289XJjox1
Wed 16 Oct 13:53:29 BST 2019 679 230.45 CHIX 19289XJjox2
Wed 16 Oct 13:53:29 BST 2019 979 230.45 CHIX 19289XJjox3
Wed 16 Oct 13:53:29 BST 2019 1026 230.45 XLON 19289XJjox0
Wed 16 Oct 13:53:29 BST 2019 348 230.45 XLON 19289XJjox4
Wed 16 Oct 13:54:26 BST 2019 934 230.65 CHIX 19289XJjozd
Wed 16 Oct 13:55:10 BST 2019 679 230.60 CHIX 19289XJjp2m
Wed 16 Oct 13:55:10 BST 2019 701 230.60 CHIX 19289XJjp2n
Wed 16 Oct 13:55:10 BST 2019 679 230.60 CHIX 19289XJjp2p
Wed 16 Oct 13:55:10 BST 2019 1384 230.60 XLON 19289XJjp2i
Wed 16 Oct 13:55:10 BST 2019 515 230.60 XLON 19289XJjp2k
Wed 16 Oct 13:55:10 BST 2019 697 230.55 CHIX 19289XJjp2q
Wed 16 Oct 13:58:06 BST 2019 694 230.80 CHIX 19289XJjpbv
Wed 16 Oct 13:58:06 BST 2019 1506 230.80 XLON 19289XJjpbu
Wed 16 Oct 13:58:06 BST 2019 1500 230.80 XLON 19289XJjpbw
Wed 16 Oct 13:58:27 BST 2019 2122 230.75 XLON 19289XJjpcl
Wed 16 Oct 13:58:27 BST 2019 88 230.75 XLON 19289XJjpcm
Wed 16 Oct 13:58:27 BST 2019 297 230.75 CHIX 19289XJjpcn
Wed 16 Oct 13:58:27 BST 2019 916 230.75 CHIX 19289XJjpco
Wed 16 Oct 13:58:27 BST 2019 1500 230.75 XLON 19289XJjpcp
Wed 16 Oct 13:58:49 BST 2019 1287 230.70 XLON 19289XJjpda
Wed 16 Oct 13:58:50 BST 2019 340 230.70 CHIX 19289XJjpdb
Wed 16 Oct 13:59:25 BST 2019 150 230.75 XLON 19289XJjpff
Wed 16 Oct 13:59:25 BST 2019 1500 230.75 XLON 19289XJjpfd
Wed 16 Oct 13:59:25 BST 2019 1533 230.75 XLON 19289XJjpfg
Wed 16 Oct 13:59:49 BST 2019 2023 230.75 XLON 19289XJjpgj
Wed 16 Oct 13:59:49 BST 2019 874 230.75 CHIX 19289XJjpgk
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmz
Wed 16 Oct 14:00:49 BST 2019 1257 230.90 XLON 19289XJjpmx
Wed 16 Oct 14:00:49 BST 2019 966 230.90 XLON 19289XJjpmy
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmv
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmw
Wed 16 Oct 14:00:49 BST 2019 2090 230.90 XLON 19289XJjpn1
Wed 16 Oct 14:00:49 BST 2019 500 230.90 XLON 19289XJjpn0
Wed 16 Oct 14:00:49 BST 2019 2043 230.90 CHIX 19289XJjpn2
Wed 16 Oct 14:01:16 BST 2019 1141 230.95 XLON 19289XJjppo
Wed 16 Oct 14:01:16 BST 2019 678 230.95 CHIX 19289XJjppp
Wed 16 Oct 14:01:20 BST 2019 1287 230.85 XLON 19289XJjppw
Wed 16 Oct 14:01:20 BST 2019 1207 230.85 XLON 19289XJjppv
Wed 16 Oct 14:01:20 BST 2019 1485 230.85 XLON 19289XJjppx
Wed 16 Oct 14:01:20 BST 2019 14 230.85 XLON 19289XJjppy
Wed 16 Oct 14:01:20 BST 2019 1197 230.85 CHIX 19289XJjpq0
Wed 16 Oct 14:01:20 BST 2019 678 230.85 CHIX 19289XJjppz
Wed 16 Oct 14:01:40 BST 2019 994 230.95 XLON 19289XJjpr1
Wed 16 Oct 14:01:40 BST 2019 678 230.95 CHIX 19289XJjpr2
Wed 16 Oct 14:02:40 BST 2019 2532 230.95 XLON 19289XJjpxe
Wed 16 Oct 14:02:40 BST 2019 1699 230.95 XLON 19289XJjpxf
Wed 16 Oct 14:02:40 BST 2019 399 231.00 CHIX 19289XJjpxg
Wed 16 Oct 14:02:40 BST 2019 1094 230.95 CHIX 19289XJjpxh
Wed 16 Oct 14:02:40 BST 2019 783 230.95 CHIX 19289XJjpxi
Wed 16 Oct 14:02:40 BST 2019 670 230.95 CHIX 19289XJjpxj
Wed 16 Oct 14:02:43 BST 2019 970 230.95 XLON 19289XJjpxo
Wed 16 Oct 14:02:43 BST 2019 529 230.95 CHIX 19289XJjpxp
Wed 16 Oct 14:02:43 BST 2019 678 230.95 CHIX 19289XJjpxq
Wed 16 Oct 14:03:12 BST 2019 794 230.90 XLON 19289XJjpzn
Wed 16 Oct 14:03:12 BST 2019 242 230.90 XLON 19289XJjpzq
Wed 16 Oct 14:03:12 BST 2019 131 230.90 XLON 19289XJjpzr
Wed 16 Oct 14:03:12 BST 2019 221 230.90 XLON 19289XJjpzo
Wed 16 Oct 14:03:12 BST 2019 1632 230.90 XLON 19289XJjpzp
Wed 16 Oct 14:03:12 BST 2019 753 230.90 CHIX 19289XJjpzu
Wed 16 Oct 14:03:12 BST 2019 576 230.90 CHIX 19289XJjpzv
Wed 16 Oct 14:03:12 BST 2019 678 230.90 CHIX 19289XJjpzs
Wed 16 Oct 14:03:12 BST 2019 756 230.90 CHIX 19289XJjpzt
Wed 16 Oct 14:03:52 BST 2019 726 230.85 XLON 19289XJjq35
Wed 16 Oct 14:03:53 BST 2019 366 230.85 XLON 19289XJjq3b
Wed 16 Oct 14:04:33 BST 2019 931 231.00 XLON 19289XJjq5x
Wed 16 Oct 14:04:33 BST 2019 677 231.00 CHIX 19289XJjq5y
Wed 16 Oct 14:05:26 BST 2019 19 231.10 XLON 19289XJjq99
Wed 16 Oct 14:05:30 BST 2019 1673 231.05 XLON 19289XJjqa7
Wed 16 Oct 14:06:02 BST 2019 577 231.25 CHIX 19289XJjqc3
Wed 16 Oct 14:06:11 BST 2019 2389 231.15 XLON 19289XJjqcp
Wed 16 Oct 14:06:11 BST 2019 1033 231.15 CHIX 19289XJjqcq
Wed 16 Oct 14:06:11 BST 2019 1200 231.15 BATE 19289XJjqcr
Wed 16 Oct 14:06:11 BST 2019 1197 231.15 CHIX 19289XJjqcs
Wed 16 Oct 14:06:11 BST 2019 7 231.15 CHIX 19289XJjqct
Wed 16 Oct 14:06:18 BST 2019 816 231.05 CHIX 19289XJjqed
Wed 16 Oct 14:06:18 BST 2019 677 231.05 CHIX 19289XJjqeb
Wed 16 Oct 14:06:18 BST 2019 771 231.05 CHIX 19289XJjqe7
Wed 16 Oct 14:06:18 BST 2019 704 231.05 XLON 19289XJjqe4
Wed 16 Oct 14:06:46 BST 2019 876 231.00 CHIX 19289XJjqg9
Wed 16 Oct 14:06:46 BST 2019 411 231.00 CHIX 19289XJjqgc
Wed 16 Oct 14:06:46 BST 2019 607 231.00 CHIX 19289XJjqga
Wed 16 Oct 14:06:46 BST 2019 598 231.00 CHIX 19289XJjqgb
Wed 16 Oct 14:08:32 BST 2019 971 231.25 XLON 19289XJjqms
Wed 16 Oct 14:08:32 BST 2019 2098 231.30 XLON 19289XJjqmr
Wed 16 Oct 14:08:32 BST 2019 907 231.30 CHIX 19289XJjqmt
Wed 16 Oct 14:08:32 BST 2019 7 231.30 XLON 19289XJjqmu
Wed 16 Oct 14:08:42 BST 2019 1554 231.25 XLON 19289XJjqnx
Wed 16 Oct 14:08:42 BST 2019 1536 231.30 XLON 19289XJjqnw
Wed 16 Oct 14:08:42 BST 2019 708 231.30 CHIX 19289XJjqny
Wed 16 Oct 14:08:43 BST 2019 197 231.25 XLON 19289XJjqo6
Wed 16 Oct 14:08:43 BST 2019 57 231.25 XLON 19289XJjqo7
Wed 16 Oct 14:08:55 BST 2019 2104 231.25 XLON 19289XJjqp7
Wed 16 Oct 14:08:55 BST 2019 909 231.25 CHIX 19289XJjqp8
Wed 16 Oct 14:08:56 BST 2019 2716 231.20 XLON 19289XJjqpj
Wed 16 Oct 14:08:56 BST 2019 1173 231.20 CHIX 19289XJjqpk
Wed 16 Oct 14:09:55 BST 2019 1048 231.20 XLON 19289XJjqt9
Wed 16 Oct 14:09:55 BST 2019 677 231.20 CHIX 19289XJjqta
Wed 16 Oct 14:09:56 BST 2019 530 231.20 CHIX 19289XJjqti
Wed 16 Oct 14:10:14 BST 2019 765 231.20 CHIX 19289XJjquv
Wed 16 Oct 14:10:14 BST 2019 1659 231.20 XLON 19289XJjquu
Wed 16 Oct 14:10:14 BST 2019 897 231.15 XLON 19289XJjqv3
Wed 16 Oct 14:10:14 BST 2019 770 231.15 XLON 19289XJjqv1
Wed 16 Oct 14:10:14 BST 2019 677 231.15 CHIX 19289XJjqv4
Wed 16 Oct 14:10:14 BST 2019 677 231.15 CHIX 19289XJjqv5
Wed 16 Oct 14:10:14 BST 2019 847 231.15 CHIX 19289XJjqv6
Wed 16 Oct 14:11:33 BST 2019 30 231.10 XLON 19289XJjr1s
Wed 16 Oct 14:11:33 BST 2019 3455 231.05 XLON 19289XJjr1t
Wed 16 Oct 14:12:06 BST 2019 3332 231.10 XLON 19289XJjr4n
Wed 16 Oct 14:12:06 BST 2019 1087 231.10 XLON 19289XJjr4o
Wed 16 Oct 14:12:06 BST 2019 1907 231.10 CHIX 19289XJjr4p
Wed 16 Oct 14:12:26 BST 2019 328 231.00 CHIX 19289XJjr6s
Wed 16 Oct 14:12:26 BST 2019 677 231.00 CHIX 19289XJjr6r
Wed 16 Oct 14:12:26 BST 2019 831 231.00 XLON 19289XJjr6q
Wed 16 Oct 14:12:34 BST 2019 678 230.95 CHIX 19289XJjr7u
Wed 16 Oct 14:12:34 BST 2019 377 230.95 CHIX 19289XJjr7x
Wed 16 Oct 14:12:34 BST 2019 453 230.95 CHIX 19289XJjr7v
Wed 16 Oct 14:12:34 BST 2019 715 230.95 CHIX 19289XJjr7w
Wed 16 Oct 14:12:34 BST 2019 301 230.95 CHIX 19289XJjr7y
Wed 16 Oct 14:12:34 BST 2019 442 230.95 XLON 19289XJjr7t
Wed 16 Oct 14:12:34 BST 2019 1327 230.95 XLON 19289XJjr7r
Wed 16 Oct 14:12:34 BST 2019 381 230.95 XLON 19289XJjr7s
Wed 16 Oct 14:15:31 BST 2019 631 231.10 XLON 19289XJjroz
Wed 16 Oct 14:15:31 BST 2019 677 231.10 CHIX 19289XJjrp1
Wed 16 Oct 14:15:31 BST 2019 452 231.10 XLON 19289XJjrp0
Wed 16 Oct 14:16:38 BST 2019 2520 231.15 XLON 19289XJjrus
Wed 16 Oct 14:16:38 BST 2019 1329 231.15 XLON 19289XJjruw
Wed 16 Oct 14:16:38 BST 2019 677 231.15 CHIX 19289XJjrv0
Wed 16 Oct 14:16:38 BST 2019 1089 231.15 CHIX 19289XJjruz
Wed 16 Oct 14:16:38 BST 2019 789 231.10 XLON 19289XJjruy
Wed 16 Oct 14:16:38 BST 2019 677 231.10 CHIX 19289XJjrv1
Wed 16 Oct 14:16:38 BST 2019 666 231.10 XLON 19289XJjrv5
Wed 16 Oct 14:16:39 BST 2019 202 231.10 XLON 19289XJjrvm
Wed 16 Oct 14:16:50 BST 2019 796 231.05 CHIX 19289XJjrwi
Wed 16 Oct 14:16:50 BST 2019 830 231.05 CHIX 19289XJjrwj
Wed 16 Oct 14:16:50 BST 2019 325 231.05 CHIX 19289XJjrwk
Wed 16 Oct 14:16:50 BST 2019 1922 231.05 XLON 19289XJjrwh
Wed 16 Oct 14:16:50 BST 2019 1752 231.05 XLON 19289XJjrwg
Wed 16 Oct 14:16:52 BST 2019 642 231.00 XLON 19289XJjrwx
Wed 16 Oct 14:16:52 BST 2019 4306 231.00 XLON 19289XJjrww
Wed 16 Oct 14:16:52 BST 2019 1858 231.00 CHIX 19289XJjrwy
Wed 16 Oct 14:16:52 BST 2019 677 231.00 CHIX 19289XJjrwz
Wed 16 Oct 14:16:52 BST 2019 291 231.00 CHIX 19289XJjrx0
Wed 16 Oct 14:17:33 BST 2019 1475 230.95 CHIX 19289XJjrz3
Wed 16 Oct 14:17:33 BST 2019 2781 230.95 XLON 19289XJjrz1
Wed 16 Oct 14:17:33 BST 2019 636 230.95 XLON 19289XJjrz2
Wed 16 Oct 14:18:07 BST 2019 1143 230.90 CHIX 19289XJjs2m
Wed 16 Oct 14:18:07 BST 2019 1639 230.90 CHIX 19289XJjs2k
Wed 16 Oct 14:18:07 BST 2019 3797 230.90 XLON 19289XJjs2c
Wed 16 Oct 14:18:07 BST 2019 2646 230.90 XLON 19289XJjs2g
Wed 16 Oct 14:18:07 BST 2019 2004 230.85 XLON 19289XJjs2p
Wed 16 Oct 14:18:07 BST 2019 1336 230.85 CHIX 19289XJjs2q
Wed 16 Oct 14:18:08 BST 2019 1705 230.80 XLON 19289XJjs32
Wed 16 Oct 14:18:08 BST 2019 786 230.80 CHIX 19289XJjs33
Wed 16 Oct 14:18:08 BST 2019 302 230.80 CHIX 19289XJjs34
Wed 16 Oct 14:18:08 BST 2019 333 230.80 CHIX 19289XJjs35
Wed 16 Oct 14:18:08 BST 2019 449 230.75 XLON 19289XJjs3a
Wed 16 Oct 14:18:08 BST 2019 678 230.75 CHIX 19289XJjs3b
Wed 16 Oct 14:21:13 BST 2019 904 230.60 CHIX 19289XJjsgq
Wed 16 Oct 14:21:14 BST 2019 1700 230.60 XLON 19289XJjsgr
Wed 16 Oct 14:22:51 BST 2019 3215 230.50 XLON 19289XJjsob
Wed 16 Oct 14:22:51 BST 2019 396 230.50 XLON 19289XJjsoc
Wed 16 Oct 14:22:51 BST 2019 1559 230.50 CHIX 19289XJjsod
Wed 16 Oct 14:22:51 BST 2019 644 230.45 XLON 19289XJjsok
Wed 16 Oct 14:22:51 BST 2019 679 230.45 CHIX 19289XJjsol
Wed 16 Oct 14:23:33 BST 2019 602 230.35 XLON 19289XJjsr8
Wed 16 Oct 14:23:33 BST 2019 679 230.35 CHIX 19289XJjsr9
Wed 16 Oct 14:25:03 BST 2019 1434 230.55 XLON 19289XJjsx3
Wed 16 Oct 14:25:03 BST 2019 679 230.55 CHIX 19289XJjsx5
Wed 16 Oct 14:25:03 BST 2019 679 230.55 CHIX 19289XJjsx6
Wed 16 Oct 14:25:03 BST 2019 893 230.55 XLON 19289XJjsx4
Wed 16 Oct 14:25:03 BST 2019 392 230.55 XLON 19289XJjsx7
Wed 16 Oct 14:25:17 BST 2019 2152 230.50 XLON 19289XJjsxt
Wed 16 Oct 14:25:17 BST 2019 930 230.50 CHIX 19289XJjsxu
Wed 16 Oct 14:25:17 BST 2019 270 230.50 CHIX 19289XJjsxx
Wed 16 Oct 14:25:17 BST 2019 437 230.50 CHIX 19289XJjsxv
Wed 16 Oct 14:25:17 BST 2019 760 230.50 CHIX 19289XJjsxw
Wed 16 Oct 14:26:06 BST 2019 1515 230.45 XLON 19289XJjt2q
Wed 16 Oct 14:26:06 BST 2019 699 230.45 CHIX 19289XJjt2r
Wed 16 Oct 14:27:44 BST 2019 2374 230.60 XLON 19289XJjt99
Wed 16 Oct 14:27:44 BST 2019 1025 230.60 CHIX 19289XJjt9b
Wed 16 Oct 14:27:44 BST 2019 750 230.60 CHIX 19289XJjt9c
Wed 16 Oct 14:27:44 BST 2019 1001 230.60 CHIX 19289XJjt9a
Wed 16 Oct 14:27:44 BST 2019 1017 230.55 XLON 19289XJjt9d
Wed 16 Oct 14:27:45 BST 2019 1162 230.55 XLON 19289XJjt9e
Wed 16 Oct 14:27:45 BST 2019 337 230.55 XLON 19289XJjt9f
Wed 16 Oct 14:28:02 BST 2019 2109 230.50 CHIX 19289XJjtb7
Wed 16 Oct 14:28:02 BST 2019 4429 230.50 XLON 19289XJjtb2
Wed 16 Oct 14:28:02 BST 2019 456 230.50 XLON 19289XJjtb5
Wed 16 Oct 14:28:25 BST 2019 679 230.45 XLON 19289XJjtc7
Wed 16 Oct 14:28:44 BST 2019 1867 230.45 XLON 19289XJjtds
Wed 16 Oct 14:30:01 BST 2019 919 230.50 BATE 19289XJjtm0
Wed 16 Oct 14:30:36 BST 2019 791 230.20 CHIX 19289XJjtq2
Wed 16 Oct 14:30:36 BST 2019 281 230.20 XLON 19289XJjtq1
Wed 16 Oct 14:31:13 BST 2019 252 230.20 XLON 19289XJjtuq
Wed 16 Oct 14:32:30 BST 2019 81 230.40 XLON 19289XJju3u
Wed 16 Oct 14:32:30 BST 2019 1 230.40 XLON 19289XJju3v
Wed 16 Oct 14:32:30 BST 2019 238 230.40 XLON 19289XJju3w
Wed 16 Oct 14:32:30 BST 2019 660 230.40 XLON 19289XJju3x
Wed 16 Oct 14:32:45 BST 2019 2332 230.45 XLON 19289XJju6w
Wed 16 Oct 14:32:45 BST 2019 494 230.45 CHIX 19289XJju6x
Wed 16 Oct 14:32:45 BST 2019 25 230.45 CHIX 19289XJju6y
Wed 16 Oct 14:32:45 BST 2019 1008 230.45 CHIX 19289XJju6z
Wed 16 Oct 14:32:50 BST 2019 540 230.40 XLON 19289XJju7m
Wed 16 Oct 14:33:52 BST 2019 866 230.50 XLON 19289XJjui6
Wed 16 Oct 14:34:11 BST 2019 679 230.60 CHIX 19289XJjuk3
Wed 16 Oct 14:34:11 BST 2019 1366 230.60 XLON 19289XJjuk2
Wed 16 Oct 14:34:27 BST 2019 910 230.90 XLON 19289XJjumr
Wed 16 Oct 14:34:27 BST 2019 2249 230.85 XLON 19289XJjumv
Wed 16 Oct 14:34:47 BST 2019 1500 230.95 XLON 19289XJjuph
Wed 16 Oct 14:34:47 BST 2019 1500 230.95 XLON 19289XJjupj
Wed 16 Oct 14:35:02 BST 2019 361 231.00 CHIX 19289XJjure
Wed 16 Oct 14:35:13 BST 2019 1500 231.05 XLON 19289XJjut0
Wed 16 Oct 14:35:13 BST 2019 754 231.05 CHIX 19289XJjut1
Wed 16 Oct 14:35:19 BST 2019 1500 231.05 XLON 19289XJjutu
Wed 16 Oct 14:35:19 BST 2019 1819 231.05 CHIX 19289XJjutv
Wed 16 Oct 14:35:19 BST 2019 181 231.05 CHIX 19289XJjutw
Wed 16 Oct 14:35:24 BST 2019 536 231.05 CHIX 19289XJjuux
Wed 16 Oct 14:35:33 BST 2019 1500 231.05 XLON 19289XJjuvj
Wed 16 Oct 14:35:41 BST 2019 1500 231.05 XLON 19289XJjux6
Wed 16 Oct 14:35:41 BST 2019 2028 231.00 CHIX 19289XJjuxl
Wed 16 Oct 14:35:41 BST 2019 677 231.00 CHIX 19289XJjuxm
Wed 16 Oct 14:35:41 BST 2019 4698 231.00 XLON 19289XJjuxj
Wed 16 Oct 14:35:41 BST 2019 774 231.00 XLON 19289XJjuxk
Wed 16 Oct 14:35:42 BST 2019 178 230.95 XLON 19289XJjuxn
Wed 16 Oct 14:35:42 BST 2019 351 230.95 XLON 19289XJjuxo
Wed 16 Oct 14:35:42 BST 2019 1580 230.95 XLON 19289XJjuxp
Wed 16 Oct 14:35:42 BST 2019 137 230.95 XLON 19289XJjuxq
Wed 16 Oct 14:35:42 BST 2019 584 230.95 CHIX 19289XJjuxr
Wed 16 Oct 14:35:42 BST 2019 51 230.95 CHIX 19289XJjuxs
Wed 16 Oct 14:35:42 BST 2019 434 230.95 CHIX 19289XJjuxt
Wed 16 Oct 14:35:42 BST 2019 482 230.95 CHIX 19289XJjuxu
Wed 16 Oct 14:35:42 BST 2019 835 230.95 CHIX 19289XJjuxv
Wed 16 Oct 14:35:46 BST 2019 1997 231.00 XLON 19289XJjuyy
Wed 16 Oct 14:35:51 BST 2019 677 231.00 CHIX 19289XJjv05
Wed 16 Oct 14:35:51 BST 2019 475 231.00 XLON 19289XJjv04
Wed 16 Oct 14:35:52 BST 2019 337 230.95 CHIX 19289XJjv0w
Wed 16 Oct 14:35:53 BST 2019 1539 230.90 XLON 19289XJjv12
Wed 16 Oct 14:35:53 BST 2019 2353 230.90 XLON 19289XJjv11
Wed 16 Oct 14:35:53 BST 2019 397 230.90 CHIX 19289XJjv13
Wed 16 Oct 14:35:53 BST 2019 1016 230.90 CHIX 19289XJjv14
Wed 16 Oct 14:35:53 BST 2019 710 230.90 CHIX 19289XJjv15
Wed 16 Oct 14:36:13 BST 2019 2388 230.85 XLON 19289XJjv3p
Wed 16 Oct 14:36:24 BST 2019 1265 230.90 XLON 19289XJjv4l
Wed 16 Oct 14:36:24 BST 2019 987 230.90 CHIX 19289XJjv4m
Wed 16 Oct 14:36:24 BST 2019 678 230.90 CHIX 19289XJjv4n
Wed 16 Oct 14:36:59 BST 2019 747 230.90 CHIX 19289XJjv85
Wed 16 Oct 14:36:59 BST 2019 460 230.90 CHIX 19289XJjv86
Wed 16 Oct 14:36:59 BST 2019 771 230.90 CHIX 19289XJjv87
Wed 16 Oct 14:36:59 BST 2019 1621 230.90 XLON 19289XJjv84
Wed 16 Oct 14:36:59 BST 2019 664 230.85 XLON 19289XJjv89
Wed 16 Oct 14:37:41 BST 2019 1507 230.95 XLON 19289XJjvcj
Wed 16 Oct 14:37:41 BST 2019 1084 230.95 XLON 19289XJjvcl
Wed 16 Oct 14:37:41 BST 2019 1119 230.95 CHIX 19289XJjvcm
Wed 16 Oct 14:37:56 BST 2019 2167 230.95 XLON 19289XJjvdy
Wed 16 Oct 14:37:56 BST 2019 936 230.95 CHIX 19289XJjvdz
Wed 16 Oct 14:38:08 BST 2019 1941 230.95 XLON 19289XJjvgj
Wed 16 Oct 14:38:08 BST 2019 48 230.95 XLON 19289XJjvgk
Wed 16 Oct 14:38:08 BST 2019 664 230.95 XLON 19289XJjvgl
Wed 16 Oct 14:38:08 BST 2019 678 230.95 CHIX 19289XJjvgn
Wed 16 Oct 14:38:08 BST 2019 838 230.95 CHIX 19289XJjvgm
Wed 16 Oct 14:38:18 BST 2019 2186 230.95 XLON 19289XJjvhc
Wed 16 Oct 14:38:18 BST 2019 359 230.95 CHIX 19289XJjvhe
Wed 16 Oct 14:38:18 BST 2019 944 230.95 CHIX 19289XJjvhd
Wed 16 Oct 14:39:29 BST 2019 843 230.95 XLON 19289XJjvur
Wed 16 Oct 14:39:29 BST 2019 1682 230.95 XLON 19289XJjvus
Wed 16 Oct 14:39:29 BST 2019 619 230.95 XLON 19289XJjvuv
Wed 16 Oct 14:39:29 BST 2019 616 230.95 XLON 19289XJjvut
Wed 16 Oct 14:39:29 BST 2019 66 230.95 XLON 19289XJjvuu
Wed 16 Oct 14:39:48 BST 2019 1090 230.95 CHIX 19289XJjvyb
Wed 16 Oct 14:39:48 BST 2019 290 230.95 CHIX 19289XJjvyc
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyd
Wed 16 Oct 14:39:48 BST 2019 507 230.95 CHIX 19289XJjvyf
Wed 16 Oct 14:39:48 BST 2019 384 230.95 CHIX 19289XJjvye
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyh
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyi
Wed 16 Oct 14:39:48 BST 2019 747 230.95 XLON 19289XJjvya
Wed 16 Oct 14:39:58 BST 2019 100 230.90 XLON 19289XJjvzs
Wed 16 Oct 14:39:58 BST 2019 24 230.90 XLON 19289XJjvzq
Wed 16 Oct 14:39:58 BST 2019 1557 230.90 XLON 19289XJjvzr
Wed 16 Oct 14:39:58 BST 2019 1349 230.90 XLON 19289XJjvzu
Wed 16 Oct 14:39:58 BST 2019 731 230.90 CHIX 19289XJjvzw
Wed 16 Oct 14:39:58 BST 2019 329 230.90 CHIX 19289XJjw01
Wed 16 Oct 14:39:58 BST 2019 282 230.90 CHIX 19289XJjw04
Wed 16 Oct 14:39:58 BST 2019 718 230.90 CHIX 19289XJjw05
Wed 16 Oct 14:39:58 BST 2019 358 230.90 CHIX 19289XJjw02
Wed 16 Oct 14:39:58 BST 2019 268 230.90 XLON 19289XJjvzv
Wed 16 Oct 14:39:58 BST 2019 745 230.90 CHIX 19289XJjw06
Wed 16 Oct 14:39:58 BST 2019 2199 230.85 CHIX 19289XJjw08
Wed 16 Oct 14:39:58 BST 2019 2000 230.85 XLON 19289XJjvzy
Wed 16 Oct 14:39:58 BST 2019 44 230.85 XLON 19289XJjvzz
Wed 16 Oct 14:39:58 BST 2019 602 230.90 BATE 19289XJjw09
Wed 16 Oct 14:40:18 BST 2019 678 230.80 CHIX 19289XJjw1z
Wed 16 Oct 14:40:18 BST 2019 660 230.80 XLON 19289XJjw1y
Wed 16 Oct 14:40:39 BST 2019 1434 230.75 XLON 19289XJjw6n
Wed 16 Oct 14:40:39 BST 2019 678 230.75 CHIX 19289XJjw6o
Wed 16 Oct 14:40:39 BST 2019 504 230.75 CHIX 19289XJjw6r
Wed 16 Oct 14:40:39 BST 2019 449 230.75 CHIX 19289XJjw6q
Wed 16 Oct 14:41:44 BST 2019 2149 230.75 XLON 19289XJjweg
Wed 16 Oct 14:41:44 BST 2019 4386 230.75 XLON 19289XJjweh
Wed 16 Oct 14:41:44 BST 2019 929 230.75 CHIX 19289XJjwei
Wed 16 Oct 14:41:44 BST 2019 1894 230.75 CHIX 19289XJjwej
Wed 16 Oct 14:41:44 BST 2019 311 230.75 CHIX 19289XJjwek
Wed 16 Oct 14:41:45 BST 2019 1441 230.70 CHIX 19289XJjwey
Wed 16 Oct 14:41:45 BST 2019 481 230.70 CHIX 19289XJjwez
Wed 16 Oct 14:41:45 BST 2019 3335 230.70 XLON 19289XJjwev
Wed 16 Oct 14:41:45 BST 2019 6 230.70 XLON 19289XJjwew
Wed 16 Oct 14:41:45 BST 2019 637 230.70 XLON 19289XJjwex
Wed 16 Oct 14:41:49 BST 2019 1873 230.65 XLON 19289XJjwfh
Wed 16 Oct 14:43:16 BST 2019 2307 230.75 CHIX 19289XJjwmv
Wed 16 Oct 14:43:16 BST 2019 1624 230.75 XLON 19289XJjwmr
Wed 16 Oct 14:43:16 BST 2019 130 230.75 XLON 19289XJjwmu
Wed 16 Oct 14:43:16 BST 2019 3721 230.75 XLON 19289XJjwms
Wed 16 Oct 14:43:16 BST 2019 165 230.75 XLON 19289XJjwmt
Wed 16 Oct 14:43:16 BST 2019 2096 230.70 CHIX 19289XJjwmw
Wed 16 Oct 14:43:18 BST 2019 4363 230.65 XLON 19289XJjwn6
Wed 16 Oct 14:43:18 BST 2019 2692 230.65 CHIX 19289XJjwn7
Wed 16 Oct 14:44:13 BST 2019 1172 230.55 CHIX 19289XJjwsl
Wed 16 Oct 14:44:13 BST 2019 33 230.55 CHIX 19289XJjwsm
Wed 16 Oct 14:44:13 BST 2019 2791 230.55 XLON 19289XJjwsk
Wed 16 Oct 14:44:14 BST 2019 1069 230.50 XLON 19289XJjwss
Wed 16 Oct 14:44:15 BST 2019 679 230.50 CHIX 19289XJjwtg
Wed 16 Oct 14:44:16 BST 2019 281 230.45 CHIX 19289XJjwtt
Wed 16 Oct 14:44:16 BST 2019 1218 230.45 CHIX 19289XJjwtu
Wed 16 Oct 14:44:16 BST 2019 20 230.45 CHIX 19289XJjwtv
Wed 16 Oct 14:44:16 BST 2019 2865 230.45 XLON 19289XJjwts
Wed 16 Oct 14:45:54 BST 2019 552 230.45 CHIX 19289XJjx31
Wed 16 Oct 14:46:03 BST 2019 955 230.40 XLON 19289XJjx5a
Wed 16 Oct 14:46:03 BST 2019 679 230.40 CHIX 19289XJjx5b
Wed 16 Oct 14:46:09 BST 2019 136 230.35 CHIX 19289XJjx5v
Wed 16 Oct 14:46:09 BST 2019 1266 230.35 CHIX 19289XJjx5w
Wed 16 Oct 14:46:09 BST 2019 3249 230.35 XLON 19289XJjx5u
Wed 16 Oct 14:46:56 BST 2019 3028 230.25 CHIX 19289XJjxg0
Wed 16 Oct 14:46:56 BST 2019 7019 230.25 XLON 19289XJjxfz
Wed 16 Oct 14:47:16 BST 2019 680 230.15 CHIX 19289XJjxiy
Wed 16 Oct 14:47:16 BST 2019 1416 230.15 XLON 19289XJjxix
Wed 16 Oct 14:47:36 BST 2019 2043 230.10 CHIX 19289XJjxls
Wed 16 Oct 14:47:39 BST 2019 5752 230.10 XLON 19289XJjxmg
Wed 16 Oct 14:47:39 BST 2019 440 230.10 CHIX 19289XJjxmh
Wed 16 Oct 14:48:59 BST 2019 1487 230.15 CHIX 19289XJjy01
Wed 16 Oct 14:48:59 BST 2019 2013 230.15 XLON 19289XJjxzz
Wed 16 Oct 14:48:59 BST 2019 1431 230.15 XLON 19289XJjy00
Wed 16 Oct 14:50:08 BST 2019 501 230.10 XLON 19289XJjy7p
Wed 16 Oct 14:50:08 BST 2019 680 230.10 CHIX 19289XJjy7r
Wed 16 Oct 14:50:31 BST 2019 2406 230.05 XLON 19289XJjyal
Wed 16 Oct 14:50:31 BST 2019 709 230.05 XLON 19289XJjyam
Wed 16 Oct 14:50:31 BST 2019 1040 230.05 CHIX 19289XJjyas
Wed 16 Oct 14:50:31 BST 2019 1036 230.05 CHIX 19289XJjyaq
Wed 16 Oct 14:50:31 BST 2019 500 230.05 CHIX 19289XJjyax
Wed 16 Oct 14:50:31 BST 2019 680 230.05 CHIX 19289XJjyau
Wed 16 Oct 14:50:31 BST 2019 830 230.05 CHIX 19289XJjyav
Wed 16 Oct 14:50:31 BST 2019 1154 230.05 XLON 19289XJjyay
Wed 16 Oct 14:50:31 BST 2019 642 230.00 CHIX 19289XJjyb6
Wed 16 Oct 14:50:34 BST 2019 38 230.00 CHIX 19289XJjyc6
Wed 16 Oct 14:50:34 BST 2019 970 230.00 XLON 19289XJjyc5
Wed 16 Oct 14:50:38 BST 2019 1172 229.95 XLON 19289XJjycu
Wed 16 Oct 14:50:38 BST 2019 6845 229.95 XLON 19289XJjycv
Wed 16 Oct 14:50:38 BST 2019 680 229.95 CHIX 19289XJjycw
Wed 16 Oct 14:50:38 BST 2019 2955 229.95 CHIX 19289XJjycx
Wed 16 Oct 14:52:47 BST 2019 571 230.20 CHIX 19289XJjyp4
Wed 16 Oct 14:52:47 BST 2019 419 230.20 CHIX 19289XJjyp5
Wed 16 Oct 14:54:55 BST 2019 1189 230.50 XLON 19289XJjz1t
Wed 16 Oct 14:54:55 BST 2019 2567 230.50 XLON 19289XJjz1u
Wed 16 Oct 14:55:14 BST 2019 1500 230.60 XLON 19289XJjz4w
Wed 16 Oct 14:55:17 BST 2019 1500 230.60 XLON 19289XJjz5n
Wed 16 Oct 14:55:26 BST 2019 679 230.55 CHIX 19289XJjz6p
Wed 16 Oct 14:55:26 BST 2019 679 230.55 CHIX 19289XJjz6q
Wed 16 Oct 14:55:26 BST 2019 1023 230.55 CHIX 19289XJjz6r
Wed 16 Oct 14:55:26 BST 2019 1303 230.55 XLON 19289XJjz6o
Wed 16 Oct 14:55:26 BST 2019 840 230.55 XLON 19289XJjz6n
Wed 16 Oct 14:55:26 BST 2019 1175 230.55 XLON 19289XJjz6s
Wed 16 Oct 14:55:38 BST 2019 1500 230.55 XLON 19289XJjz7p
Wed 16 Oct 14:55:38 BST 2019 1366 230.55 XLON 19289XJjz7q
Wed 16 Oct 14:55:38 BST 2019 1838 230.55 XLON 19289XJjz7n
Wed 16 Oct 14:55:38 BST 2019 1500 230.55 XLON 19289XJjz7o
Wed 16 Oct 14:55:38 BST 2019 1691 230.55 XLON 19289XJjz7r
Wed 16 Oct 14:55:38 BST 2019 877 230.55 XLON 19289XJjz7s
Wed 16 Oct 14:55:42 BST 2019 2946 230.50 XLON 19289XJjz7w
Wed 16 Oct 14:55:42 BST 2019 1273 230.50 CHIX 19289XJjz83
Wed 16 Oct 14:55:42 BST 2019 1416 230.50 XLON 19289XJjz84
Wed 16 Oct 14:55:50 BST 2019 526 230.45 CHIX 19289XJjz8y
Wed 16 Oct 14:55:50 BST 2019 725 230.45 CHIX 19289XJjz8z
Wed 16 Oct 14:55:50 BST 2019 1032 230.45 CHIX 19289XJjz90
Wed 16 Oct 14:55:50 BST 2019 126 230.45 XLON 19289XJjz8x
Wed 16 Oct 14:55:51 BST 2019 758 230.40 CHIX 19289XJjz9b
Wed 16 Oct 14:55:51 BST 2019 438 230.40 CHIX 19289XJjz9c
Wed 16 Oct 14:55:51 BST 2019 873 230.40 CHIX 19289XJjz9a
Wed 16 Oct 14:55:51 BST 2019 328 230.40 CHIX 19289XJjz9d
Wed 16 Oct 14:55:51 BST 2019 996 230.40 CHIX 19289XJjz9f
Wed 16 Oct 14:55:51 BST 2019 936 230.40 CHIX 19289XJjz9e
Wed 16 Oct 14:55:51 BST 2019 2019 230.40 XLON 19289XJjz98
Wed 16 Oct 14:55:51 BST 2019 2925 230.40 XLON 19289XJjz99
Wed 16 Oct 14:55:57 BST 2019 679 230.35 CHIX 19289XJjza6
Wed 16 Oct 14:55:57 BST 2019 492 230.35 CHIX 19289XJjza7
Wed 16 Oct 14:55:57 BST 2019 540 230.35 CHIX 19289XJjza4
Wed 16 Oct 14:55:57 BST 2019 188 230.35 CHIX 19289XJjza8
Wed 16 Oct 14:55:57 BST 2019 679 230.35 CHIX 19289XJjza9
Wed 16 Oct 14:55:57 BST 2019 1475 230.35 XLON 19289XJjza2
Wed 16 Oct 14:55:57 BST 2019 975 230.35 XLON 19289XJjza3
Wed 16 Oct 14:55:57 BST 2019 781 230.35 XLON 19289XJjza0
Wed 16 Oct 14:55:57 BST 2019 60 230.35 XLON 19289XJjza1
Wed 16 Oct 14:55:57 BST 2019 98 230.35 XLON 19289XJjza5
Wed 16 Oct 14:57:22 BST 2019 1195 230.30 CHIX 19289XJjzjy
Wed 16 Oct 14:57:22 BST 2019 48 230.30 XLON 19289XJjzjw
Wed 16 Oct 14:57:22 BST 2019 1 230.30 XLON 19289XJjzjx
Wed 16 Oct 14:57:22 BST 2019 2766 230.30 XLON 19289XJjzju
Wed 16 Oct 14:57:22 BST 2019 195 230.30 XLON 19289XJjzjv
Wed 16 Oct 14:57:22 BST 2019 115 230.30 XLON 19289XJjzjz
Wed 16 Oct 14:57:22 BST 2019 727 230.30 CHIX 19289XJjzk0
Wed 16 Oct 14:57:25 BST 2019 2388 230.25 XLON 19289XJjzkh
Wed 16 Oct 14:58:04 BST 2019 1012 230.30 CHIX 19289XJjzpb
Wed 16 Oct 14:58:04 BST 2019 381 230.30 CHIX 19289XJjzpc
Wed 16 Oct 14:58:04 BST 2019 1470 230.30 XLON 19289XJjzp8
Wed 16 Oct 14:58:04 BST 2019 117 230.30 XLON 19289XJjzpa
Wed 16 Oct 14:58:04 BST 2019 874 230.30 XLON 19289XJjzp9
Wed 16 Oct 14:58:18 BST 2019 680 230.25 CHIX 19289XJjzrl
Wed 16 Oct 14:58:18 BST 2019 1825 230.25 CHIX 19289XJjzrj
Wed 16 Oct 14:58:18 BST 2019 418 230.25 CHIX 19289XJjzro
Wed 16 Oct 14:58:18 BST 2019 463 230.25 CHIX 19289XJjzrp
Wed 16 Oct 14:58:18 BST 2019 515 230.25 CHIX 19289XJjzrm
Wed 16 Oct 14:58:18 BST 2019 426 230.25 CHIX 19289XJjzrn
Wed 16 Oct 14:58:18 BST 2019 1839 230.25 XLON 19289XJjzrg
Wed 16 Oct 14:58:18 BST 2019 13 230.25 XLON 19289XJjzrh
Wed 16 Oct 14:58:18 BST 2019 467 230.25 XLON 19289XJjzri
Wed 16 Oct 14:58:18 BST 2019 145 230.25 CHIX 19289XJjzrq
Wed 16 Oct 14:58:18 BST 2019 799 230.20 CHIX 19289XJjzrr
Wed 16 Oct 14:58:18 BST 2019 1004 230.20 XLON 19289XJjzrk
Wed 16 Oct 14:58:21 BST 2019 792 230.20 XLON 19289XJjzsx
Wed 16 Oct 14:58:23 BST 2019 101 230.15 XLON 19289XJjztd
Wed 16 Oct 14:59:04 BST 2019 4704 230.15 XLON 19289XJjzzs
Wed 16 Oct 14:59:04 BST 2019 2030 230.15 CHIX 19289XJjzzt
Wed 16 Oct 14:59:04 BST 2019 1059 230.15 CHIX 19289XJjzzu
Wed 16 Oct 14:59:08 BST 2019 632 230.10 CHIX 19289XJk00c
Wed 16 Oct 14:59:08 BST 2019 3632 230.10 CHIX 19289XJk00f
Wed 16 Oct 14:59:08 BST 2019 8418 230.10 XLON 19289XJk00b
Wed 16 Oct 15:00:04 BST 2019 38 229.85 XLON 19289XJk08v
Wed 16 Oct 15:00:04 BST 2019 17 229.85 XLON 19289XJk08u
Wed 16 Oct 15:00:36 BST 2019 1015 229.75 XLON 19289XJk0bq
Wed 16 Oct 15:00:36 BST 2019 681 229.75 CHIX 19289XJk0bs
Wed 16 Oct 15:01:01 BST 2019 1627 229.65 XLON 19289XJk0hn
Wed 16 Oct 15:01:01 BST 2019 750 229.65 CHIX 19289XJk0hp
Wed 16 Oct 15:01:29 BST 2019 681 229.65 CHIX 19289XJk0nm
Wed 16 Oct 15:01:29 BST 2019 621 229.65 CHIX 19289XJk0nn
Wed 16 Oct 15:01:29 BST 2019 1400 229.65 XLON 19289XJk0nl
Wed 16 Oct 15:01:36 BST 2019 2101 229.65 CHIX 19289XJk0qm
Wed 16 Oct 15:01:36 BST 2019 4867 229.65 XLON 19289XJk0ql
Wed 16 Oct 15:01:46 BST 2019 1871 229.60 XLON 19289XJk0st
Wed 16 Oct 15:02:07 BST 2019 809 229.60 CHIX 19289XJk0wj
Wed 16 Oct 15:02:59 BST 2019 1541 229.70 XLON 19289XJk10n
Wed 16 Oct 15:02:59 BST 2019 710 229.70 CHIX 19289XJk10o
Wed 16 Oct 15:03:11 BST 2019 1098 229.70 XLON 19289XJk11s
Wed 16 Oct 15:03:11 BST 2019 681 229.70 CHIX 19289XJk11t
Wed 16 Oct 15:03:26 BST 2019 232 229.70 XLON 19289XJk14b
Wed 16 Oct 15:03:26 BST 2019 355 229.70 CHIX 19289XJk14d
Wed 16 Oct 15:03:26 BST 2019 399 229.70 CHIX 19289XJk14c
Wed 16 Oct 15:03:55 BST 2019 307 229.70 CHIX 19289XJk19a
Wed 16 Oct 15:03:55 BST 2019 403 229.70 CHIX 19289XJk19c
Wed 16 Oct 15:03:55 BST 2019 973 229.70 CHIX 19289XJk19b
Wed 16 Oct 15:03:55 BST 2019 2254 229.70 XLON 19289XJk199
Wed 16 Oct 15:03:56 BST 2019 12 229.65 XLON 19289XJk19p
Wed 16 Oct 15:04:06 BST 2019 294 229.65 CHIX 19289XJk1b0
Wed 16 Oct 15:04:06 BST 2019 962 229.65 CHIX 19289XJk1ay
Wed 16 Oct 15:04:06 BST 2019 542 229.65 CHIX 19289XJk1ax
Wed 16 Oct 15:04:06 BST 2019 649 229.65 CHIX 19289XJk1az
Wed 16 Oct 15:04:06 BST 2019 813 229.65 CHIX 19289XJk1b2
Wed 16 Oct 15:04:06 BST 2019 567 229.65 CHIX 19289XJk1b1
Wed 16 Oct 15:04:06 BST 2019 992 229.65 CHIX 19289XJk1b3
Wed 16 Oct 15:04:06 BST 2019 2298 229.65 XLON 19289XJk1aw
Wed 16 Oct 15:04:11 BST 2019 528 229.60 XLON 19289XJk1bs
Wed 16 Oct 15:04:15 BST 2019 682 229.60 CHIX 19289XJk1da
Wed 16 Oct 15:04:15 BST 2019 682 229.60 CHIX 19289XJk1d6
Wed 16 Oct 15:04:15 BST 2019 470 229.60 CHIX 19289XJk1d8
Wed 16 Oct 15:04:15 BST 2019 954 229.60 CHIX 19289XJk1d7
Wed 16 Oct 15:04:15 BST 2019 480 229.60 CHIX 19289XJk1d9
Wed 16 Oct 15:04:15 BST 2019 1439 229.60 XLON 19289XJk1d5
Wed 16 Oct 15:04:17 BST 2019 1000 229.55 XLON 19289XJk1do
Wed 16 Oct 15:04:20 BST 2019 1000 229.55 XLON 19289XJk1e0
Wed 16 Oct 15:04:20 BST 2019 1604 229.55 XLON 19289XJk1e2
Wed 16 Oct 15:04:20 BST 2019 1860 229.55 XLON 19289XJk1e1
Wed 16 Oct 15:04:20 BST 2019 1666 229.55 CHIX 19289XJk1e3
Wed 16 Oct 15:04:20 BST 2019 740 229.55 CHIX 19289XJk1e4
Wed 16 Oct 15:05:17 BST 2019 1392 229.55 XLON 19289XJk1jd
Wed 16 Oct 15:05:17 BST 2019 2207 229.55 XLON 19289XJk1jc
Wed 16 Oct 15:05:17 BST 2019 682 229.55 CHIX 19289XJk1jf
Wed 16 Oct 15:05:17 BST 2019 953 229.55 CHIX 19289XJk1je
Wed 16 Oct 15:05:17 BST 2019 655 229.55 CHIX 19289XJk1jg
Wed 16 Oct 15:05:21 BST 2019 275 229.50 XLON 19289XJk1jy
Wed 16 Oct 15:05:21 BST 2019 4616 229.50 XLON 19289XJk1jz
Wed 16 Oct 15:05:21 BST 2019 2111 229.50 CHIX 19289XJk1k0
Wed 16 Oct 15:05:25 BST 2019 8141 229.45 XLON 19289XJk1kg
Wed 16 Oct 15:05:25 BST 2019 3513 229.45 CHIX 19289XJk1kh
Wed 16 Oct 15:07:34 BST 2019 2388 229.65 XLON 19289XJk1yl
Wed 16 Oct 15:07:34 BST 2019 2402 229.65 XLON 19289XJk1ym
Wed 16 Oct 15:07:34 BST 2019 2067 229.65 CHIX 19289XJk1yn
Wed 16 Oct 15:08:24 BST 2019 737 229.70 CHIX 19289XJk25b
Wed 16 Oct 15:08:24 BST 2019 517 229.70 CHIX 19289XJk25a
Wed 16 Oct 15:10:01 BST 2019 2707 229.80 XLON 19289XJk2hk
Wed 16 Oct 15:10:01 BST 2019 1169 229.80 CHIX 19289XJk2hm
Wed 16 Oct 15:10:01 BST 2019 1016 229.80 CHIX 19289XJk2hl
Wed 16 Oct 15:10:01 BST 2019 280 229.80 CHIX 19289XJk2hn
Wed 16 Oct 15:10:04 BST 2019 2726 229.75 XLON 19289XJk2i0
Wed 16 Oct 15:10:04 BST 2019 1025 229.75 XLON 19289XJk2i1
Wed 16 Oct 15:10:25 BST 2019 1027 229.85 CHIX 19289XJk2kh
Wed 16 Oct 15:10:25 BST 2019 681 229.85 CHIX 19289XJk2ki
Wed 16 Oct 15:10:25 BST 2019 1106 229.85 XLON 19289XJk2kg
Wed 16 Oct 15:10:54 BST 2019 1148 229.90 CHIX 19289XJk2ng
Wed 16 Oct 15:10:54 BST 2019 2656 229.90 XLON 19289XJk2nf
Wed 16 Oct 15:11:15 BST 2019 2872 229.85 XLON 19289XJk2pc
Wed 16 Oct 15:11:15 BST 2019 172 229.85 XLON 19289XJk2pe
Wed 16 Oct 15:11:15 BST 2019 465 229.85 XLON 19289XJk2pd
Wed 16 Oct 15:11:25 BST 2019 133 229.85 XLON 19289XJk2qf
Wed 16 Oct 15:11:25 BST 2019 57 229.85 XLON 19289XJk2qe
Wed 16 Oct 15:11:25 BST 2019 681 229.85 CHIX 19289XJk2qh
Wed 16 Oct 15:11:25 BST 2019 1240 229.85 CHIX 19289XJk2qg
Wed 16 Oct 15:11:25 BST 2019 447 229.85 CHIX 19289XJk2qi
Wed 16 Oct 15:11:49 BST 2019 681 229.80 CHIX 19289XJk2ti
Wed 16 Oct 15:11:49 BST 2019 323 229.80 CHIX 19289XJk2tn
Wed 16 Oct 15:11:49 BST 2019 325 229.80 CHIX 19289XJk2tq
Wed 16 Oct 15:11:49 BST 2019 1218 229.80 CHIX 19289XJk2tp
Wed 16 Oct 15:11:49 BST 2019 681 229.80 CHIX 19289XJk2to
Wed 16 Oct 15:11:49 BST 2019 974 229.80 XLON 19289XJk2te
Wed 16 Oct 15:11:49 BST 2019 1426 229.80 XLON 19289XJk2td
Wed 16 Oct 15:11:49 BST 2019 117 229.80 XLON 19289XJk2tg
Wed 16 Oct 15:11:49 BST 2019 220 229.80 XLON 19289XJk2tf
Wed 16 Oct 15:11:49 BST 2019 2820 229.80 XLON 19289XJk2tl
Wed 16 Oct 15:11:49 BST 2019 10 229.75 XLON 19289XJk2ts
Wed 16 Oct 15:11:49 BST 2019 117 229.75 XLON 19289XJk2tr
Wed 16 Oct 15:11:49 BST 2019 681 229.75 CHIX 19289XJk2tu
Wed 16 Oct 15:11:49 BST 2019 1178 229.75 CHIX 19289XJk2tt
Wed 16 Oct 15:11:49 BST 2019 859 229.75 CHIX 19289XJk2tv
Wed 16 Oct 15:12:26 BST 2019 1013 229.85 CHIX 19289XJk2zi
Wed 16 Oct 15:12:45 BST 2019 60 229.75 XLON 19289XJk33a
Wed 16 Oct 15:12:45 BST 2019 2012 229.75 XLON 19289XJk339
Wed 16 Oct 15:12:45 BST 2019 869 229.75 CHIX 19289XJk33c
Wed 16 Oct 15:12:45 BST 2019 410 229.75 CHIX 19289XJk33b
Wed 16 Oct 15:12:45 BST 2019 500 229.75 CHIX 19289XJk33d
Wed 16 Oct 15:12:50 BST 2019 1018 229.70 XLON 19289XJk33q
Wed 16 Oct 15:12:50 BST 2019 2356 229.70 XLON 19289XJk33p
Wed 16 Oct 15:13:00 BST 2019 567 229.70 XLON 19289XJk35g
Wed 16 Oct 15:13:00 BST 2019 731 229.70 CHIX 19289XJk35i
Wed 16 Oct 15:13:00 BST 2019 1018 229.70 CHIX 19289XJk35h
Wed 16 Oct 15:13:00 BST 2019 417 229.70 CHIX 19289XJk35k
Wed 16 Oct 15:13:00 BST 2019 280 229.70 CHIX 19289XJk35j
Wed 16 Oct 15:13:00 BST 2019 672 229.70 XLON 19289XJk35l
Wed 16 Oct 15:13:00 BST 2019 744 229.70 XLON 19289XJk35m
Wed 16 Oct 15:13:23 BST 2019 1265 229.70 CHIX 19289XJk38l
Wed 16 Oct 15:13:23 BST 2019 708 229.70 CHIX 19289XJk38m
Wed 16 Oct 15:13:23 BST 2019 2929 229.70 XLON 19289XJk38i
Wed 16 Oct 15:14:14 BST 2019 790 229.85 CHIX 19289XJk3jr
Wed 16 Oct 15:14:14 BST 2019 14 229.85 XLON 19289XJk3jp
Wed 16 Oct 15:14:29 BST 2019 195 229.80 XLON 19289XJk3lq
Wed 16 Oct 15:14:33 BST 2019 1358 229.80 XLON 19289XJk3mk
Wed 16 Oct 15:14:33 BST 2019 384 229.80 XLON 19289XJk3mj
Wed 16 Oct 15:14:33 BST 2019 281 229.80 CHIX 19289XJk3mm
Wed 16 Oct 15:14:33 BST 2019 681 229.80 CHIX 19289XJk3ml
Wed 16 Oct 15:14:33 BST 2019 681 229.80 CHIX 19289XJk3mn
Wed 16 Oct 15:14:33 BST 2019 87 229.80 XLON 19289XJk3mo
Wed 16 Oct 15:14:37 BST 2019 1472 229.75 CHIX 19289XJk3nj
Wed 16 Oct 15:14:37 BST 2019 3408 229.75 XLON 19289XJk3ni
Wed 16 Oct 15:15:09 BST 2019 788 229.70 CHIX 19289XJk3r0
Wed 16 Oct 15:15:09 BST 2019 994 229.70 CHIX 19289XJk3r2
Wed 16 Oct 15:15:09 BST 2019 817 229.70 CHIX 19289XJk3r1
Wed 16 Oct 15:15:09 BST 2019 1011 229.70 CHIX 19289XJk3r3
Wed 16 Oct 15:15:09 BST 2019 2300 229.70 XLON 19289XJk3qw
Wed 16 Oct 15:15:09 BST 2019 6 229.70 XLON 19289XJk3qy
Wed 16 Oct 15:15:09 BST 2019 38 229.70 XLON 19289XJk3qx
Wed 16 Oct 15:15:09 BST 2019 42 229.70 XLON 19289XJk3qz
Wed 16 Oct 15:15:13 BST 2019 1106 229.65 CHIX 19289XJk3rq
Wed 16 Oct 15:15:13 BST 2019 4 229.65 CHIX 19289XJk3rt
Wed 16 Oct 15:15:13 BST 2019 312 229.65 CHIX 19289XJk3rs
Wed 16 Oct 15:15:13 BST 2019 681 229.65 CHIX 19289XJk3rv
Wed 16 Oct 15:15:13 BST 2019 677 229.65 CHIX 19289XJk3ru
Wed 16 Oct 15:15:13 BST 2019 369 229.65 CHIX 19289XJk3rw
Wed 16 Oct 15:15:13 BST 2019 58 229.65 XLON 19289XJk3rn
Wed 16 Oct 15:15:13 BST 2019 2561 229.65 XLON 19289XJk3rm
Wed 16 Oct 15:15:13 BST 2019 682 229.65 XLON 19289XJk3rp
Wed 16 Oct 15:15:13 BST 2019 17 229.65 XLON 19289XJk3ro
Wed 16 Oct 15:15:13 BST 2019 678 229.65 XLON 19289XJk3rr
Wed 16 Oct 15:16:00 BST 2019 7541 229.60 XLON 19289XJk3y4
Wed 16 Oct 15:16:00 BST 2019 3254 229.60 CHIX 19289XJk3y5
Wed 16 Oct 15:16:24 BST 2019 683 229.60 CHIX 19289XJk41j
Wed 16 Oct 15:16:24 BST 2019 433 229.60 XLON 19289XJk41k
Wed 16 Oct 15:16:24 BST 2019 2387 229.55 CHIX 19289XJk41l
Wed 16 Oct 15:17:05 BST 2019 3064 229.55 XLON 19289XJk48v
Wed 16 Oct 15:17:15 BST 2019 2467 229.55 XLON 19289XJk49j
Wed 16 Oct 15:20:29 BST 2019 1554 229.80 XLON 19289XJk4ta
Wed 16 Oct 15:20:29 BST 2019 709 229.80 XLON 19289XJk4tc
Wed 16 Oct 15:20:29 BST 2019 490 229.80 XLON 19289XJk4tb
Wed 16 Oct 15:20:29 BST 2019 56 229.80 XLON 19289XJk4te
Wed 16 Oct 15:20:29 BST 2019 237 229.80 XLON 19289XJk4td
Wed 16 Oct 15:20:37 BST 2019 960 229.80 XLON 19289XJk4w2
Wed 16 Oct 15:20:37 BST 2019 717 229.80 CHIX 19289XJk4w4
Wed 16 Oct 15:20:37 BST 2019 325 229.80 CHIX 19289XJk4w6
Wed 16 Oct 15:20:37 BST 2019 1381 229.80 CHIX 19289XJk4wb
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4wa
Wed 16 Oct 15:20:37 BST 2019 299 229.80 CHIX 19289XJk4wc
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4w8
Wed 16 Oct 15:20:37 BST 2019 440 229.80 CHIX 19289XJk4w7
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4w9
Wed 16 Oct 15:20:37 BST 2019 3197 229.80 XLON 19289XJk4w3
Wed 16 Oct 15:20:41 BST 2019 1722 229.75 CHIX 19289XJk4wz
Wed 16 Oct 15:20:41 BST 2019 3108 229.75 XLON 19289XJk4wx
Wed 16 Oct 15:20:41 BST 2019 881 229.75 XLON 19289XJk4wy
Wed 16 Oct 15:20:45 BST 2019 1408 229.70 XLON 19289XJk4x3
Wed 16 Oct 15:20:45 BST 2019 3403 229.70 XLON 19289XJk4x2
Wed 16 Oct 15:20:45 BST 2019 681 229.70 CHIX 19289XJk4x5
Wed 16 Oct 15:20:45 BST 2019 1469 229.70 CHIX 19289XJk4x4
Wed 16 Oct 15:20:45 BST 2019 455 229.70 CHIX 19289XJk4x6
Wed 16 Oct 15:20:46 BST 2019 389 229.70 CHIX 19289XJk4xh
Wed 16 Oct 15:20:46 BST 2019 965 229.65 XLON 19289XJk4xi
Wed 16 Oct 15:20:56 BST 2019 2213 229.65 XLON 19289XJk50i
Wed 16 Oct 15:20:56 BST 2019 681 229.65 CHIX 19289XJk50j
Wed 16 Oct 15:20:56 BST 2019 956 229.65 CHIX 19289XJk50l
Wed 16 Oct 15:20:56 BST 2019 625 229.65 CHIX 19289XJk50k
Wed 16 Oct 15:20:56 BST 2019 500 229.65 CHIX 19289XJk50n
Wed 16 Oct 15:20:56 BST 2019 477 229.65 CHIX 19289XJk50m
Wed 16 Oct 15:21:17 BST 2019 5652 229.65 XLON 19289XJk52j
Wed 16 Oct 15:21:17 BST 2019 2440 229.65 CHIX 19289XJk52l
Wed 16 Oct 15:21:17 BST 2019 660 229.65 CHIX 19289XJk52m
Wed 16 Oct 15:22:22 BST 2019 872 229.90 CHIX 19289XJk5c6
Wed 16 Oct 15:22:25 BST 2019 458 229.85 CHIX 19289XJk5cw
Wed 16 Oct 15:22:25 BST 2019 681 229.85 CHIX 19289XJk5cv
Wed 16 Oct 15:22:25 BST 2019 805 229.85 XLON 19289XJk5cu
Wed 16 Oct 15:22:58 BST 2019 349 229.90 CHIX 19289XJk5jw
Wed 16 Oct 15:23:58 BST 2019 987 230.00 XLON 19289XJk5pt
Wed 16 Oct 15:23:58 BST 2019 247 230.00 XLON 19289XJk5pv
Wed 16 Oct 15:23:58 BST 2019 120 230.00 XLON 19289XJk5pw
Wed 16 Oct 15:23:58 BST 2019 680 230.00 CHIX 19289XJk5px
Wed 16 Oct 15:24:58 BST 2019 831 230.10 XLON 19289XJk5wz
Wed 16 Oct 15:24:58 BST 2019 2762 230.10 XLON 19289XJk5x1
Wed 16 Oct 15:24:58 BST 2019 2814 230.10 XLON 19289XJk5x0
Wed 16 Oct 15:25:15 BST 2019 481 230.10 XLON 19289XJk620
Wed 16 Oct 15:25:21 BST 2019 680 230.10 CHIX 19289XJk63l
Wed 16 Oct 15:25:21 BST 2019 680 230.10 CHIX 19289XJk63k
Wed 16 Oct 15:25:21 BST 2019 1052 230.10 CHIX 19289XJk63m
Wed 16 Oct 15:25:21 BST 2019 702 230.10 CHIX 19289XJk63j
Wed 16 Oct 15:25:21 BST 2019 1002 230.10 XLON 19289XJk63h
Wed 16 Oct 15:25:21 BST 2019 1042 230.10 XLON 19289XJk63g
Wed 16 Oct 15:25:21 BST 2019 975 230.10 XLON 19289XJk63i
Wed 16 Oct 15:25:28 BST 2019 243 230.05 XLON 19289XJk653
Wed 16 Oct 15:25:28 BST 2019 754 230.05 CHIX 19289XJk654
Wed 16 Oct 15:26:23 BST 2019 289 230.05 CHIX 19289XJk6cr
Wed 16 Oct 15:26:23 BST 2019 698 230.05 CHIX 19289XJk6cq
Wed 16 Oct 15:26:23 BST 2019 1298 230.00 XLON 19289XJk6ct
Wed 16 Oct 15:26:23 BST 2019 525 230.00 XLON 19289XJk6cs
Wed 16 Oct 15:26:23 BST 2019 68 230.00 XLON 19289XJk6cu
Wed 16 Oct 15:26:51 BST 2019 3456 230.20 XLON 19289XJk6f2
Wed 16 Oct 15:26:51 BST 2019 143 230.20 XLON 19289XJk6f4
Wed 16 Oct 15:26:51 BST 2019 571 230.20 CHIX 19289XJk6f5
Wed 16 Oct 15:26:51 BST 2019 1610 230.20 CHIX 19289XJk6f8
Wed 16 Oct 15:26:51 BST 2019 679 230.20 BATE 19289XJk6f7
Wed 16 Oct 15:27:20 BST 2019 1500 230.30 XLON 19289XJk6j5
Wed 16 Oct 15:27:20 BST 2019 693 230.30 XLON 19289XJk6j7
Wed 16 Oct 15:27:20 BST 2019 1500 230.30 XLON 19289XJk6j6
Wed 16 Oct 15:27:20 BST 2019 1657 230.30 CHIX 19289XJk6j8
Wed 16 Oct 15:27:20 BST 2019 259 230.25 CHIX 19289XJk6j9
Wed 16 Oct 15:27:40 BST 2019 3001 230.35 XLON 19289XJk6kn
Wed 16 Oct 15:27:40 BST 2019 3025 230.35 XLON 19289XJk6ko
Wed 16 Oct 15:28:18 BST 2019 753 230.40 XLON 19289XJk6ra
Wed 16 Oct 15:28:18 BST 2019 772 230.40 XLON 19289XJk6r9
Wed 16 Oct 15:28:34 BST 2019 567 230.40 CHIX 19289XJk6sf
Wed 16 Oct 15:28:36 BST 2019 508 230.40 XLON 19289XJk6t0
Wed 16 Oct 15:28:36 BST 2019 98 230.40 CHIX 19289XJk6t1
Wed 16 Oct 15:28:36 BST 2019 679 230.40 CHIX 19289XJk6t3
Wed 16 Oct 15:28:36 BST 2019 793 230.40 CHIX 19289XJk6t5
Wed 16 Oct 15:28:36 BST 2019 929 230.40 CHIX 19289XJk6t4
Wed 16 Oct 15:28:36 BST 2019 319 230.40 CHIX 19289XJk6t6
Wed 16 Oct 15:28:36 BST 2019 247 230.40 CHIX 19289XJk6t7
Wed 16 Oct 15:28:46 BST 2019 1500 230.40 XLON 19289XJk6uf
Wed 16 Oct 15:28:46 BST 2019 1723 230.40 XLON 19289XJk6uh
Wed 16 Oct 15:28:46 BST 2019 2495 230.40 XLON 19289XJk6ug
Wed 16 Oct 15:29:34 BST 2019 3228 230.50 XLON 19289XJk70t
Wed 16 Oct 15:29:34 BST 2019 1394 230.50 CHIX 19289XJk70u
Wed 16 Oct 15:29:41 BST 2019 679 230.45 CHIX 19289XJk71s
Wed 16 Oct 15:29:41 BST 2019 278 230.45 CHIX 19289XJk71u
Wed 16 Oct 15:29:41 BST 2019 519 230.45 CHIX 19289XJk71t
Wed 16 Oct 15:29:41 BST 2019 800 230.45 CHIX 19289XJk71w
Wed 16 Oct 15:29:41 BST 2019 90 230.45 CHIX 19289XJk71v
Wed 16 Oct 15:29:41 BST 2019 1392 230.45 XLON 19289XJk71p
Wed 16 Oct 15:29:41 BST 2019 179 230.45 XLON 19289XJk71q
Wed 16 Oct 15:29:41 BST 2019 267 230.45 XLON 19289XJk71r
Wed 16 Oct 15:29:45 BST 2019 1278 230.40 CHIX 19289XJk72p
Wed 16 Oct 15:29:45 BST 2019 679 230.40 CHIX 19289XJk72t
Wed 16 Oct 15:29:45 BST 2019 590 230.40 CHIX 19289XJk72s
Wed 16 Oct 15:29:45 BST 2019 1066 230.40 CHIX 19289XJk72v
Wed 16 Oct 15:29:45 BST 2019 870 230.40 CHIX 19289XJk72u
Wed 16 Oct 15:29:45 BST 2019 631 230.40 XLON 19289XJk72n
Wed 16 Oct 15:29:45 BST 2019 2959 230.40 XLON 19289XJk72m
Wed 16 Oct 15:29:45 BST 2019 2467 230.40 XLON 19289XJk72o
Wed 16 Oct 15:29:45 BST 2019 734 230.35 CHIX 19289XJk72z
Wed 16 Oct 15:29:45 BST 2019 717 230.35 CHIX 19289XJk731
Wed 16 Oct 15:29:45 BST 2019 917 230.35 CHIX 19289XJk730
Wed 16 Oct 15:29:45 BST 2019 679 230.35 CHIX 19289XJk733
Wed 16 Oct 15:29:45 BST 2019 260 230.35 CHIX 19289XJk732
Wed 16 Oct 15:29:45 BST 2019 679 230.35 CHIX 19289XJk735
Wed 16 Oct 15:29:45 BST 2019 613 230.35 CHIX 19289XJk734
Wed 16 Oct 15:29:45 BST 2019 1377 230.35 XLON 19289XJk72y
Wed 16 Oct 15:29:45 BST 2019 29 230.35 XLON 19289XJk72x
Wed 16 Oct 15:29:45 BST 2019 816 230.35 XLON 19289XJk72w
Wed 16 Oct 15:29:45 BST 2019 428 230.30 XLON 19289XJk737
Wed 16 Oct 15:29:45 BST 2019 1335 230.30 XLON 19289XJk736
Wed 16 Oct 15:29:45 BST 2019 1509 230.30 XLON 19289XJk738
Wed 16 Oct 15:29:45 BST 2019 837 230.30 CHIX 19289XJk73b
Wed 16 Oct 15:29:45 BST 2019 679 230.30 CHIX 19289XJk739
Wed 16 Oct 15:30:38 BST 2019 679 230.40 CHIX 19289XJk7bs
Wed 16 Oct 15:30:38 BST 2019 643 230.40 XLON 19289XJk7br
Wed 16 Oct 15:30:45 BST 2019 1814 230.35 CHIX 19289XJk7cq
Wed 16 Oct 15:30:45 BST 2019 4204 230.35 XLON 19289XJk7cp
Wed 16 Oct 15:30:46 BST 2019 264 230.30 XLON 19289XJk7dc
Wed 16 Oct 15:31:09 BST 2019 680 230.25 CHIX 19289XJk7ha
Wed 16 Oct 15:32:05 BST 2019 96 230.35 CHIX 19289XJk7nn
Wed 16 Oct 15:32:05 BST 2019 679 230.35 CHIX 19289XJk7nm
Wed 16 Oct 15:32:05 BST 2019 477 230.35 CHIX 19289XJk7np
Wed 16 Oct 15:32:05 BST 2019 602 230.35 CHIX 19289XJk7no
Wed 16 Oct 15:32:05 BST 2019 703 230.35 CHIX 19289XJk7nr
Wed 16 Oct 15:32:05 BST 2019 300 230.35 CHIX 19289XJk7nq
Wed 16 Oct 15:32:05 BST 2019 972 230.35 XLON 19289XJk7nj
Wed 16 Oct 15:32:05 BST 2019 4 230.35 XLON 19289XJk7nk
Wed 16 Oct 15:32:05 BST 2019 1526 230.35 XLON 19289XJk7nl
Wed 16 Oct 15:32:10 BST 2019 411 230.35 CHIX 19289XJk7o8
Wed 16 Oct 15:32:27 BST 2019 624 230.35 XLON 19289XJk7qc
Wed 16 Oct 15:32:27 BST 2019 238 230.35 XLON 19289XJk7qd
Wed 16 Oct 15:32:27 BST 2019 679 230.35 CHIX 19289XJk7qe
Wed 16 Oct 15:32:27 BST 2019 348 230.35 CHIX 19289XJk7qg
Wed 16 Oct 15:32:27 BST 2019 1056 230.35 CHIX 19289XJk7qh
Wed 16 Oct 15:32:27 BST 2019 1790 230.30 XLON 19289XJk7qf
Wed 16 Oct 15:32:27 BST 2019 94 230.30 XLON 19289XJk7qi
Wed 16 Oct 15:32:27 BST 2019 1596 230.30 XLON 19289XJk7qj
Wed 16 Oct 15:32:35 BST 2019 831 230.30 CHIX 19289XJk7rz
Wed 16 Oct 15:32:35 BST 2019 736 230.30 CHIX 19289XJk7s1
Wed 16 Oct 15:32:35 BST 2019 814 230.30 CHIX 19289XJk7s0
Wed 16 Oct 15:32:35 BST 2019 536 230.30 CHIX 19289XJk7s3
Wed 16 Oct 15:32:35 BST 2019 1055 230.30 CHIX 19289XJk7s2
Wed 16 Oct 15:32:35 BST 2019 620 230.30 CHIX 19289XJk7s4
Wed 16 Oct 15:33:14 BST 2019 799 230.25 XLON 19289XJk7xw
Wed 16 Oct 15:33:14 BST 2019 7500 230.25 XLON 19289XJk7xz
Wed 16 Oct 15:33:14 BST 2019 109 230.25 XLON 19289XJk7y1
Wed 16 Oct 15:33:14 BST 2019 76 230.25 XLON 19289XJk7y3
Wed 16 Oct 15:33:14 BST 2019 10 230.25 XLON 19289XJk7y2
Wed 16 Oct 15:33:14 BST 2019 596 230.25 CHIX 19289XJk7ya
Wed 16 Oct 15:33:14 BST 2019 3236 230.25 CHIX 19289XJk7y5
Wed 16 Oct 15:33:14 BST 2019 671 230.25 CHIX 19289XJk7y8
Wed 16 Oct 15:33:14 BST 2019 2951 230.20 CHIX 19289XJk7yc
Wed 16 Oct 15:33:14 BST 2019 537 230.20 CHIX 19289XJk7yd
Wed 16 Oct 15:33:14 BST 2019 8083 230.20 XLON 19289XJk7y7
Wed 16 Oct 15:33:14 BST 2019 37 230.25 BATE 19289XJk7ye
Wed 16 Oct 15:33:22 BST 2019 1528 230.05 CHIX 19289XJk7z9
Wed 16 Oct 15:33:22 BST 2019 2713 230.05 XLON 19289XJk7z8
Wed 16 Oct 15:34:40 BST 2019 742 229.90 CHIX 19289XJk88b
Wed 16 Oct 15:34:40 BST 2019 1611 229.90 XLON 19289XJk88a
Wed 16 Oct 15:35:35 BST 2019 877 229.95 CHIX 19289XJk8gn
Wed 16 Oct 15:35:35 BST 2019 1853 229.95 XLON 19289XJk8gj
Wed 16 Oct 15:35:35 BST 2019 176 229.95 XLON 19289XJk8gk
Wed 16 Oct 15:35:59 BST 2019 680 229.95 CHIX 19289XJk8iu
Wed 16 Oct 15:35:59 BST 2019 1000 229.95 XLON 19289XJk8iv
Wed 16 Oct 15:35:59 BST 2019 320 229.95 XLON 19289XJk8iw
Wed 16 Oct 15:36:46 BST 2019 547 229.95 CHIX 19289XJk8or
Wed 16 Oct 15:36:49 BST 2019 681 229.90 CHIX 19289XJk8ql
Wed 16 Oct 15:36:49 BST 2019 553 229.90 CHIX 19289XJk8qn
Wed 16 Oct 15:36:49 BST 2019 2794 229.90 CHIX 19289XJk8qm
Wed 16 Oct 15:36:49 BST 2019 1358 229.90 XLON 19289XJk8qj
Wed 16 Oct 15:36:49 BST 2019 6475 229.90 XLON 19289XJk8qk
Wed 16 Oct 15:38:07 BST 2019 710 229.95 CHIX 19289XJk90v
Wed 16 Oct 15:38:07 BST 2019 795 229.95 CHIX 19289XJk90w
Wed 16 Oct 15:38:22 BST 2019 148 230.00 XLON 19289XJk91e
Wed 16 Oct 15:38:49 BST 2019 997 230.00 CHIX 19289XJk93p
Wed 16 Oct 15:38:49 BST 2019 57 230.00 XLON 19289XJk93o
Wed 16 Oct 15:38:55 BST 2019 393 230.00 CHIX 19289XJk94b
Wed 16 Oct 15:38:55 BST 2019 71 230.00 XLON 19289XJk94c
Wed 16 Oct 15:39:02 BST 2019 751 230.00 CHIX 19289XJk95c
Wed 16 Oct 15:39:02 BST 2019 337 230.00 XLON 19289XJk95b
Wed 16 Oct 15:39:10 BST 2019 408 230.00 CHIX 19289XJk96b
Wed 16 Oct 15:39:17 BST 2019 102 230.00 CHIX 19289XJk984
Wed 16 Oct 15:39:19 BST 2019 975 230.00 CHIX 19289XJk98l
Wed 16 Oct 15:39:36 BST 2019 6541 229.95 XLON 19289XJk9aq
Wed 16 Oct 15:39:36 BST 2019 2071 229.95 XLON 19289XJk9ap
Wed 16 Oct 15:39:36 BST 2019 2824 229.95 CHIX 19289XJk9as
Wed 16 Oct 15:39:36 BST 2019 895 229.95 CHIX 19289XJk9ar
Wed 16 Oct 15:39:36 BST 2019 316 229.95 CHIX 19289XJk9at
Wed 16 Oct 15:39:36 BST 2019 763 229.95 XLON 19289XJk9av
Wed 16 Oct 15:39:36 BST 2019 1500 229.95 XLON 19289XJk9au
Wed 16 Oct 15:39:36 BST 2019 1500 229.95 XLON 19289XJk9aw
Wed 16 Oct 15:39:36 BST 2019 1277 229.95 CHIX 19289XJk9ax
Wed 16 Oct 15:39:59 BST 2019 436 229.95 XLON 19289XJk9db
Wed 16 Oct 15:40:01 BST 2019 778 229.95 CHIX 19289XJk9df
Wed 16 Oct 15:40:12 BST 2019 735 230.00 CHIX 19289XJk9e9
Wed 16 Oct 15:40:12 BST 2019 1595 230.00 XLON 19289XJk9e8
Wed 16 Oct 15:40:14 BST 2019 1083 230.00 CHIX 19289XJk9eb
Wed 16 Oct 15:40:14 BST 2019 2506 230.00 XLON 19289XJk9ec
Wed 16 Oct 15:40:38 BST 2019 1508 230.25 CHIX 19289XJk9gv
Wed 16 Oct 15:40:38 BST 2019 3490 230.25 XLON 19289XJk9gu
Wed 16 Oct 15:41:10 BST 2019 990 230.30 CHIX 19289XJk9l1
Wed 16 Oct 15:41:10 BST 2019 2291 230.30 XLON 19289XJk9l0
Wed 16 Oct 15:41:10 BST 2019 369 230.30 CHIX 19289XJk9l2
Wed 16 Oct 15:41:29 BST 2019 4766 230.25 XLON 19289XJk9n6
Wed 16 Oct 15:41:29 BST 2019 301 230.25 CHIX 19289XJk9ni
Wed 16 Oct 15:41:29 BST 2019 2057 230.25 CHIX 19289XJk9nb
Wed 16 Oct 15:41:34 BST 2019 2088 230.20 XLON 19289XJk9of
Wed 16 Oct 15:42:01 BST 2019 2315 230.20 XLON 19289XJk9qh
Wed 16 Oct 15:42:01 BST 2019 515 230.20 CHIX 19289XJk9qk
Wed 16 Oct 15:42:01 BST 2019 2308 230.20 CHIX 19289XJk9qj
Wed 16 Oct 15:42:01 BST 2019 944 230.20 XLON 19289XJk9qi
Wed 16 Oct 15:42:24 BST 2019 4478 230.05 XLON 19289XJk9sv
Wed 16 Oct 15:42:25 BST 2019 503 230.05 XLON 19289XJk9sx
Wed 16 Oct 15:42:25 BST 2019 1602 230.05 XLON 19289XJk9sy
Wed 16 Oct 15:42:25 BST 2019 2841 230.05 CHIX 19289XJk9sz
Wed 16 Oct 15:43:40 BST 2019 304 230.05 CHIX 19289XJka5b
Wed 16 Oct 15:44:22 BST 2019 755 230.15 CHIX 19289XJkajw
Wed 16 Oct 15:44:32 BST 2019 60 230.15 XLON 19289XJkanu
Wed 16 Oct 15:45:02 BST 2019 341 230.15 CHIX 19289XJkb4b
Wed 16 Oct 15:45:06 BST 2019 415 230.15 CHIX 19289XJkb5y
Wed 16 Oct 15:45:33 BST 2019 542 230.20 CHIX 19289XJkbaj
Wed 16 Oct 15:45:33 BST 2019 1037 230.20 CHIX 19289XJkbak
Wed 16 Oct 15:45:33 BST 2019 1029 230.20 CHIX 19289XJkbal
Wed 16 Oct 15:45:33 BST 2019 2400 230.20 XLON 19289XJkbai
Wed 16 Oct 15:45:41 BST 2019 1357 230.15 XLON 19289XJkbd9
Wed 16 Oct 15:45:41 BST 2019 1084 230.15 CHIX 19289XJkbdc
Wed 16 Oct 15:45:41 BST 2019 680 230.15 CHIX 19289XJkbdd
Wed 16 Oct 15:45:41 BST 2019 669 230.15 XLON 19289XJkbdb
Wed 16 Oct 15:45:41 BST 2019 1152 230.15 XLON 19289XJkbda
Wed 16 Oct 15:46:01 BST 2019 17 230.15 XLON 19289XJkbir
Wed 16 Oct 15:46:01 BST 2019 284 230.15 CHIX 19289XJkbit
Wed 16 Oct 15:46:08 BST 2019 357 230.10 XLON 19289XJkbku
Wed 16 Oct 15:46:08 BST 2019 3784 230.10 XLON 19289XJkbks
Wed 16 Oct 15:46:08 BST 2019 761 230.10 XLON 19289XJkbkt
Wed 16 Oct 15:46:08 BST 2019 858 230.10 XLON 19289XJkbkv
Wed 16 Oct 15:46:08 BST 2019 148 230.10 XLON 19289XJkbkx
Wed 16 Oct 15:46:17 BST 2019 680 230.15 CHIX 19289XJkbmv
Wed 16 Oct 15:46:17 BST 2019 987 230.15 XLON 19289XJkbmu
Wed 16 Oct 15:46:18 BST 2019 714 230.10 CHIX 19289XJkbmw
Wed 16 Oct 15:47:02 BST 2019 217 230.35 XLON 19289XJkc1w
Wed 16 Oct 15:47:02 BST 2019 232 230.35 XLON 19289XJkc1x
Wed 16 Oct 15:47:02 BST 2019 1323 230.35 XLON 19289XJkc1y
Wed 16 Oct 15:47:02 BST 2019 798 230.35 CHIX 19289XJkc1z
Wed 16 Oct 15:47:02 BST 2019 438 230.35 CHIX 19289XJkc20
Wed 16 Oct 15:48:03 BST 2019 634 230.40 CHIX 19289XJkclw
Wed 16 Oct 15:48:03 BST 2019 679 230.40 CHIX 19289XJkcls
Wed 16 Oct 15:48:03 BST 2019 914 230.40 CHIX 19289XJkclt
Wed 16 Oct 15:48:03 BST 2019 356 230.40 CHIX 19289XJkcm3
Wed 16 Oct 15:48:03 BST 2019 751 230.40 CHIX 19289XJkcm0
Wed 16 Oct 15:48:03 BST 2019 1096 230.40 XLON 19289XJkcln
Wed 16 Oct 15:48:03 BST 2019 48 230.40 XLON 19289XJkclp
Wed 16 Oct 15:48:03 BST 2019 185 230.40 XLON 19289XJkclr
Wed 16 Oct 15:48:10 BST 2019 252 230.40 XLON 19289XJkcpj
Wed 16 Oct 15:48:10 BST 2019 410 230.35 CHIX 19289XJkcpr
Wed 16 Oct 15:48:10 BST 2019 913 230.35 CHIX 19289XJkcpw
Wed 16 Oct 15:48:10 BST 2019 2113 230.35 XLON 19289XJkcpn
Wed 16 Oct 15:48:10 BST 2019 1800 230.35 XLON 19289XJkcq1
Wed 16 Oct 15:48:11 BST 2019 63 230.35 XLON 19289XJkcqr
Wed 16 Oct 15:48:11 BST 2019 19 230.35 XLON 19289XJkcqv
Wed 16 Oct 15:48:11 BST 2019 932 230.30 XLON 19289XJkcqz
Wed 16 Oct 15:48:11 BST 2019 1627 230.30 XLON 19289XJkcr1
Wed 16 Oct 15:48:11 BST 2019 1009 230.30 XLON 19289XJkcr3
Wed 16 Oct 15:48:11 BST 2019 361 230.30 XLON 19289XJkcr2
Wed 16 Oct 15:48:11 BST 2019 4 230.30 XLON 19289XJkcr7
Wed 16 Oct 15:48:11 BST 2019 860 230.30 CHIX 19289XJkcrd
Wed 16 Oct 15:48:11 BST 2019 679 230.30 CHIX 19289XJkcra
Wed 16 Oct 15:48:11 BST 2019 679 230.30 CHIX 19289XJkcrg
Wed 16 Oct 15:48:11 BST 2019 586 230.30 CHIX 19289XJkcrj
Wed 16 Oct 15:48:31 BST 2019 337 230.30 XLON 19289XJkczl
Wed 16 Oct 15:48:31 BST 2019 149 230.30 XLON 19289XJkczo
Wed 16 Oct 15:48:31 BST 2019 18 230.30 XLON 19289XJkczp
Wed 16 Oct 15:48:31 BST 2019 2520 230.30 XLON 19289XJkczm
Wed 16 Oct 15:48:31 BST 2019 206 230.30 XLON 19289XJkczn
Wed 16 Oct 15:48:37 BST 2019 1235 230.30 CHIX 19289XJkd1k
Wed 16 Oct 15:48:37 BST 2019 312 230.30 CHIX 19289XJkd1l
Wed 16 Oct 15:48:37 BST 2019 164 230.30 XLON 19289XJkd1j
Wed 16 Oct 15:48:37 BST 2019 2281 230.25 XLON 19289XJkd1m
Wed 16 Oct 15:48:37 BST 2019 985 230.25 CHIX 19289XJkd1n
Wed 16 Oct 15:48:37 BST 2019 488 230.25 CHIX 19289XJkd1o
Wed 16 Oct 15:48:37 BST 2019 3753 230.20 XLON 19289XJkd1p
Wed 16 Oct 15:48:37 BST 2019 1620 230.20 CHIX 19289XJkd1q
Wed 16 Oct 15:48:38 BST 2019 3127 230.15 XLON 19289XJkd1s
Wed 16 Oct 15:48:38 BST 2019 1351 230.15 CHIX 19289XJkd1w
Wed 16 Oct 15:48:38 BST 2019 423 230.15 CHIX 19289XJkd1x
Wed 16 Oct 15:48:39 BST 2019 354 230.05 XLON 19289XJkd2b
Wed 16 Oct 15:49:35 BST 2019 1225 230.10 CHIX 19289XJkdfc
Wed 16 Oct 15:49:35 BST 2019 2836 230.10 XLON 19289XJkdf7
Wed 16 Oct 15:50:53 BST 2019 385 230.20 CHIX 19289XJkdws
Wed 16 Oct 15:50:53 BST 2019 1651 230.20 CHIX 19289XJkdwq
Wed 16 Oct 15:50:53 BST 2019 672 230.20 CHIX 19289XJkdwr
Wed 16 Oct 15:50:53 BST 2019 229 230.20 XLON 19289XJkdwo
Wed 16 Oct 15:50:53 BST 2019 248 230.20 XLON 19289XJkdwp
Wed 16 Oct 15:50:53 BST 2019 3824 230.20 XLON 19289XJkdwn
Wed 16 Oct 15:50:53 BST 2019 198 230.20 CHIX 19289XJkdwt
Wed 16 Oct 15:51:17 BST 2019 587 230.20 CHIX 19289XJkdym
Wed 16 Oct 15:51:17 BST 2019 355 230.20 BATE 19289XJkdyn
Wed 16 Oct 15:51:18 BST 2019 1057 230.15 XLON 19289XJkdzl
Wed 16 Oct 15:51:18 BST 2019 955 230.15 CHIX 19289XJkdzx
Wed 16 Oct 15:51:18 BST 2019 1057 230.15 CHIX 19289XJke00
Wed 16 Oct 15:51:18 BST 2019 680 230.15 CHIX 19289XJkdzy
Wed 16 Oct 15:51:18 BST 2019 576 230.15 XLON 19289XJkdzv
Wed 16 Oct 15:51:18 BST 2019 2448 230.15 XLON 19289XJkdzw
Wed 16 Oct 15:51:18 BST 2019 1155 230.15 XLON 19289XJkdzs
Wed 16 Oct 15:51:19 BST 2019 680 230.10 CHIX 19289XJke0q
Wed 16 Oct 15:51:20 BST 2019 507 230.10 XLON 19289XJke11
Wed 16 Oct 15:51:21 BST 2019 3434 230.05 CHIX 19289XJke1m
Wed 16 Oct 15:51:21 BST 2019 492 230.05 CHIX 19289XJke1n
Wed 16 Oct 15:51:21 BST 2019 8744 230.05 XLON 19289XJke1l
Wed 16 Oct 15:53:02 BST 2019 2170 230.05 XLON 19289XJkegn
Wed 16 Oct 15:53:02 BST 2019 1947 230.05 XLON 19289XJkegp
Wed 16 Oct 15:53:02 BST 2019 620 230.05 CHIX 19289XJkegr
Wed 16 Oct 15:53:02 BST 2019 1158 230.05 CHIX 19289XJkegs
Wed 16 Oct 15:53:02 BST 2019 569 230.05 CHIX 19289XJkegt
Wed 16 Oct 15:53:03 BST 2019 53 230.00 XLON 19289XJkegv
Wed 16 Oct 15:53:36 BST 2019 68 229.95 XLON 19289XJkem1
Wed 16 Oct 15:54:00 BST 2019 486 230.00 CHIX 19289XJkeqp
Wed 16 Oct 15:54:05 BST 2019 99 230.00 XLON 19289XJkerb
Wed 16 Oct 15:55:50 BST 2019 2085 230.20 XLON 19289XJkf7b
Wed 16 Oct 15:55:50 BST 2019 1379 230.20 XLON 19289XJkf7c
Wed 16 Oct 15:55:50 BST 2019 1500 230.20 XLON 19289XJkf7d
Wed 16 Oct 15:55:50 BST 2019 751 230.20 CHIX 19289XJkf7e
Wed 16 Oct 15:56:03 BST 2019 77 230.15 XLON 19289XJkfb0
Wed 16 Oct 15:56:03 BST 2019 777 230.15 XLON 19289XJkfb3
Wed 16 Oct 15:56:03 BST 2019 137 230.15 XLON 19289XJkfb9
Wed 16 Oct 15:56:03 BST 2019 625 230.15 XLON 19289XJkfb6
Wed 16 Oct 15:56:03 BST 2019 4414 230.15 XLON 19289XJkfan
Wed 16 Oct 15:56:03 BST 2019 295 230.15 XLON 19289XJkfat
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbj
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbk
Wed 16 Oct 15:56:03 BST 2019 1904 230.15 CHIX 19289XJkfbd
Wed 16 Oct 15:56:03 BST 2019 781 230.15 CHIX 19289XJkfbg
Wed 16 Oct 15:56:03 BST 2019 141 230.15 XLON 19289XJkfbp
Wed 16 Oct 15:56:03 BST 2019 1038 230.15 XLON 19289XJkfbn
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbr
Wed 16 Oct 15:56:33 BST 2019 680 230.15 CHIX 19289XJkff1
Wed 16 Oct 15:56:33 BST 2019 812 230.15 CHIX 19289XJkff2
Wed 16 Oct 15:56:33 BST 2019 540 230.15 CHIX 19289XJkff3
Wed 16 Oct 15:56:33 BST 2019 1080 230.15 XLON 19289XJkfey
Wed 16 Oct 15:56:33 BST 2019 1881 230.15 XLON 19289XJkff0
Wed 16 Oct 15:56:33 BST 2019 94 230.15 XLON 19289XJkfez
Wed 16 Oct 15:56:33 BST 2019 413 230.15 CHIX 19289XJkff4
Wed 16 Oct 15:56:46 BST 2019 941 230.20 XLON 19289XJkfik
Wed 16 Oct 15:56:46 BST 2019 680 230.20 CHIX 19289XJkfil
Wed 16 Oct 15:56:46 BST 2019 834 230.20 CHIX 19289XJkfim
Wed 16 Oct 15:57:42 BST 2019 1088 230.35 XLON 19289XJkfq4
Wed 16 Oct 15:57:42 BST 2019 679 230.35 CHIX 19289XJkfq5
Wed 16 Oct 15:57:53 BST 2019 527 230.30 CHIX 19289XJkfse
Wed 16 Oct 15:57:53 BST 2019 660 230.30 CHIX 19289XJkfsg
Wed 16 Oct 15:57:53 BST 2019 199 230.30 CHIX 19289XJkfsh
Wed 16 Oct 15:57:53 BST 2019 1987 230.30 XLON 19289XJkfsd
Wed 16 Oct 15:57:53 BST 2019 524 230.30 XLON 19289XJkfsi
Wed 16 Oct 15:57:53 BST 2019 679 230.30 CHIX 19289XJkfsj
Wed 16 Oct 15:58:09 BST 2019 539 230.30 CHIX 19289XJkfv2
Wed 16 Oct 15:58:09 BST 2019 679 230.30 CHIX 19289XJkfv3
Wed 16 Oct 15:58:09 BST 2019 929 230.30 XLON 19289XJkfv1
Wed 16 Oct 15:58:39 BST 2019 680 230.25 CHIX 19289XJkfyt
Wed 16 Oct 15:58:39 BST 2019 723 230.25 CHIX 19289XJkfz1
Wed 16 Oct 15:58:39 BST 2019 1156 230.25 XLON 19289XJkfyq
Wed 16 Oct 15:58:39 BST 2019 773 230.25 XLON 19289XJkfyw
Wed 16 Oct 15:58:39 BST 2019 795 230.25 XLON 19289XJkfyx
Wed 16 Oct 15:58:39 BST 2019 491 230.25 XLON 19289XJkfyy
Wed 16 Oct 15:58:39 BST 2019 91 230.25 XLON 19289XJkfz0
Wed 16 Oct 15:58:39 BST 2019 854 230.25 CHIX 19289XJkfz4
Wed 16 Oct 15:58:39 BST 2019 694 230.25 CHIX 19289XJkfz5
Wed 16 Oct 15:58:39 BST 2019 680 230.25 CHIX 19289XJkfz2
Wed 16 Oct 15:58:39 BST 2019 568 230.25 CHIX 19289XJkfz7
Wed 16 Oct 15:58:39 BST 2019 272 230.25 CHIX 19289XJkfz9
Wed 16 Oct 15:58:39 BST 2019 1803 230.20 XLON 19289XJkfzd
Wed 16 Oct 15:58:39 BST 2019 2250 230.20 XLON 19289XJkfze
Wed 16 Oct 15:58:39 BST 2019 799 230.20 CHIX 19289XJkfzf
Wed 16 Oct 15:58:39 BST 2019 972 230.20 CHIX 19289XJkfzg
Wed 16 Oct 15:59:02 BST 2019 1301 230.15 XLON 19289XJkg2i
Wed 16 Oct 15:59:02 BST 2019 208 230.15 XLON 19289XJkg2j
Wed 16 Oct 15:59:18 BST 2019 300 230.15 CHIX 19289XJkg3h
Wed 16 Oct 15:59:18 BST 2019 680 230.15 CHIX 19289XJkg3g
Wed 16 Oct 15:59:18 BST 2019 680 230.15 CHIX 19289XJkg3l
Wed 16 Oct 15:59:18 BST 2019 947 230.15 CHIX 19289XJkg3m
Wed 16 Oct 15:59:18 BST 2019 824 230.15 CHIX 19289XJkg3k
Wed 16 Oct 15:59:18 BST 2019 1224 230.15 CHIX 19289XJkg3q
Wed 16 Oct 15:59:18 BST 2019 422 230.15 CHIX 19289XJkg3n
Wed 16 Oct 15:59:18 BST 2019 136 230.15 CHIX 19289XJkg3i
Wed 16 Oct 15:59:18 BST 2019 1699 230.15 XLON 19289XJkg3d
Wed 16 Oct 15:59:18 BST 2019 1310 230.15 XLON 19289XJkg3e
Wed 16 Oct 15:59:18 BST 2019 2834 230.15 XLON 19289XJkg3f
Wed 16 Oct 15:59:29 BST 2019 1282 230.10 XLON 19289XJkg6o
Wed 16 Oct 15:59:29 BST 2019 2032 230.10 XLON 19289XJkg6n
Wed 16 Oct 15:59:35 BST 2019 786 230.10 CHIX 19289XJkg8q
Wed 16 Oct 15:59:35 BST 2019 580 230.10 CHIX 19289XJkg8o
Wed 16 Oct 15:59:35 BST 2019 680 230.10 CHIX 19289XJkg8p
Wed 16 Oct 15:59:35 BST 2019 821 230.10 CHIX 19289XJkg8m
Wed 16 Oct 15:59:35 BST 2019 527 230.10 CHIX 19289XJkg8n
Wed 16 Oct 15:59:35 BST 2019 878 230.10 CHIX 19289XJkg8l
Wed 16 Oct 15:59:44 BST 2019 756 230.10 CHIX 19289XJkg9v
Wed 16 Oct 15:59:44 BST 2019 106 230.10 CHIX 19289XJkg9u
Wed 16 Oct 15:59:44 BST 2019 1639 230.10 XLON 19289XJkg9s
Wed 16 Oct 15:59:48 BST 2019 2710 230.05 XLON 19289XJkgaj
Wed 16 Oct 15:59:48 BST 2019 1170 230.05 CHIX 19289XJkgak
Wed 16 Oct 16:00:00 BST 2019 43 229.90 CHIX 19289XJkgd2
Wed 16 Oct 16:00:00 BST 2019 4827 229.90 XLON 19289XJkgd5
Wed 16 Oct 16:00:00 BST 2019 2040 229.90 CHIX 19289XJkgd6
Wed 16 Oct 16:00:40 BST 2019 1000 229.85 XLON 19289XJkgli
Wed 16 Oct 16:00:43 BST 2019 604 229.85 XLON 19289XJkgmk
Wed 16 Oct 16:02:16 BST 2019 2840 230.15 XLON 19289XJkgyk
Wed 16 Oct 16:02:16 BST 2019 2585 230.10 XLON 19289XJkgyl
Wed 16 Oct 16:02:16 BST 2019 1226 230.15 CHIX 19289XJkgym
Wed 16 Oct 16:02:16 BST 2019 294 230.15 CHIX 19289XJkgyn
Wed 16 Oct 16:02:16 BST 2019 1165 230.15 XLON 19289XJkgyo
Wed 16 Oct 16:02:16 BST 2019 1752 230.15 CHIX 19289XJkgyp
Wed 16 Oct 16:02:16 BST 2019 2817 230.10 XLON 19289XJkgyv
Wed 16 Oct 16:02:16 BST 2019 2332 230.10 CHIX 19289XJkgyw
Wed 16 Oct 16:03:08 BST 2019 929 230.15 CHIX 19289XJkh54
Wed 16 Oct 16:03:22 BST 2019 654 230.15 CHIX 19289XJkh7k
Wed 16 Oct 16:03:22 BST 2019 877 230.15 CHIX 19289XJkh7l
Wed 16 Oct 16:03:33 BST 2019 415 230.10 CHIX 19289XJkh8p
Wed 16 Oct 16:03:33 BST 2019 398 230.10 CHIX 19289XJkh8q
Wed 16 Oct 16:03:33 BST 2019 353 230.10 CHIX 19289XJkh8n
Wed 16 Oct 16:03:33 BST 2019 872 230.10 CHIX 19289XJkh8o
Wed 16 Oct 16:03:33 BST 2019 680 230.10 CHIX 19289XJkh8m
Wed 16 Oct 16:03:33 BST 2019 195 230.10 XLON 19289XJkh8l
Wed 16 Oct 16:03:33 BST 2019 1374 230.10 XLON 19289XJkh8j
Wed 16 Oct 16:03:33 BST 2019 2018 230.10 XLON 19289XJkh8k
Wed 16 Oct 16:03:36 BST 2019 4796 230.05 XLON 19289XJkh96
Wed 16 Oct 16:03:36 BST 2019 429 230.05 XLON 19289XJkh97
Wed 16 Oct 16:03:36 BST 2019 152 230.05 XLON 19289XJkh98
Wed 16 Oct 16:03:36 BST 2019 2071 230.05 CHIX 19289XJkh99
Wed 16 Oct 16:03:36 BST 2019 684 230.05 CHIX 19289XJkh9a
Wed 16 Oct 16:03:36 BST 2019 589 230.05 CHIX 19289XJkh9b
Wed 16 Oct 16:03:36 BST 2019 896 230.05 CHIX 19289XJkh9c
Wed 16 Oct 16:04:11 BST 2019 938 230.10 CHIX 19289XJkhff
Wed 16 Oct 16:04:11 BST 2019 770 230.10 CHIX 19289XJkhfh
Wed 16 Oct 16:04:43 BST 2019 1502 230.05 CHIX 19289XJkhlb
Wed 16 Oct 16:04:43 BST 2019 380 230.05 CHIX 19289XJkhlc
Wed 16 Oct 16:04:43 BST 2019 454 230.05 CHIX 19289XJkhld
Wed 16 Oct 16:04:43 BST 2019 284 230.05 CHIX 19289XJkhle
Wed 16 Oct 16:04:43 BST 2019 20 230.05 XLON 19289XJkhl8
Wed 16 Oct 16:04:43 BST 2019 3480 230.05 XLON 19289XJkhl7
Wed 16 Oct 16:04:43 BST 2019 224 230.05 XLON 19289XJkhl9
Wed 16 Oct 16:04:43 BST 2019 166 230.05 XLON 19289XJkhla
Wed 16 Oct 16:04:55 BST 2019 543 230.05 CHIX 19289XJkhp4
Wed 16 Oct 16:04:55 BST 2019 166 230.05 CHIX 19289XJkhp5
Wed 16 Oct 16:04:57 BST 2019 990 230.00 XLON 19289XJkhpz
Wed 16 Oct 16:04:57 BST 2019 286 230.00 XLON 19289XJkhq1
Wed 16 Oct 16:04:57 BST 2019 1540 230.00 XLON 19289XJkhq0
Wed 16 Oct 16:05:01 BST 2019 395 230.00 XLON 19289XJkhre
Wed 16 Oct 16:05:01 BST 2019 437 230.00 CHIX 19289XJkhrj
Wed 16 Oct 16:05:01 BST 2019 919 230.00 CHIX 19289XJkhrk
Wed 16 Oct 16:05:01 BST 2019 336 230.00 CHIX 19289XJkhrh
Wed 16 Oct 16:05:01 BST 2019 680 230.00 CHIX 19289XJkhri
Wed 16 Oct 16:05:01 BST 2019 680 230.00 CHIX 19289XJkhrf
Wed 16 Oct 16:05:01 BST 2019 710 230.00 CHIX 19289XJkhrg
Wed 16 Oct 16:05:08 BST 2019 1102 230.00 XLON 19289XJkhta
Wed 16 Oct 16:05:08 BST 2019 680 230.00 CHIX 19289XJkhtb
Wed 16 Oct 16:05:53 BST 2019 382 230.20 CHIX 19289XJki4y
Wed 16 Oct 16:05:53 BST 2019 406 230.20 CHIX 19289XJki4x
Wed 16 Oct 16:06:32 BST 2019 2504 230.15 XLON 19289XJki9r
Wed 16 Oct 16:06:32 BST 2019 204 230.15 XLON 19289XJki9s
Wed 16 Oct 16:06:32 BST 2019 162 230.15 XLON 19289XJki9v
Wed 16 Oct 16:06:32 BST 2019 824 230.15 CHIX 19289XJki9x
Wed 16 Oct 16:06:32 BST 2019 1081 230.15 CHIX 19289XJki9w
Wed 16 Oct 16:06:32 BST 2019 694 230.15 CHIX 19289XJki9z
Wed 16 Oct 16:06:33 BST 2019 657 230.15 CHIX 19289XJkiam
Wed 16 Oct 16:06:39 BST 2019 409 230.20 CHIX 19289XJkibs
Wed 16 Oct 16:07:00 BST 2019 886 230.15 CHIX 19289XJkigs
Wed 16 Oct 16:07:16 BST 2019 1385 230.25 XLON 19289XJkiji
Wed 16 Oct 16:07:16 BST 2019 2620 230.25 XLON 19289XJkijh
Wed 16 Oct 16:07:16 BST 2019 680 230.25 CHIX 19289XJkijn
Wed 16 Oct 16:07:16 BST 2019 1132 230.25 CHIX 19289XJkijk
Wed 16 Oct 16:07:16 BST 2019 475 230.25 CHIX 19289XJkijl
Wed 16 Oct 16:09:06 BST 2019 1500 230.40 XLON 19289XJkj1v
Wed 16 Oct 16:09:06 BST 2019 1798 230.40 CHIX 19289XJkj1w
Wed 16 Oct 16:09:34 BST 2019 1349 230.40 CHIX 19289XJkj9c
Wed 16 Oct 16:09:34 BST 2019 301 230.40 CHIX 19289XJkj9d
Wed 16 Oct 16:09:34 BST 2019 1496 230.40 CHIX 19289XJkj9f
Wed 16 Oct 16:09:35 BST 2019 171 230.40 XLON 19289XJkj9j
Wed 16 Oct 16:09:35 BST 2019 1711 230.40 CHIX 19289XJkj9k
Wed 16 Oct 16:09:41 BST 2019 475 230.30 CHIX 19289XJkjb0
Wed 16 Oct 16:09:41 BST 2019 918 230.35 CHIX 19289XJkjaw
Wed 16 Oct 16:09:41 BST 2019 2016 230.30 CHIX 19289XJkjax
Wed 16 Oct 16:09:41 BST 2019 1339 230.35 CHIX 19289XJkjau
Wed 16 Oct 16:09:41 BST 2019 679 230.35 CHIX 19289XJkjav
Wed 16 Oct 16:09:41 BST 2019 819 230.35 CHIX 19289XJkjak
Wed 16 Oct 16:09:41 BST 2019 907 230.35 CHIX 19289XJkjat
Wed 16 Oct 16:09:41 BST 2019 3103 230.35 XLON 19289XJkjal
Wed 16 Oct 16:09:41 BST 2019 1896 230.35 XLON 19289XJkjaj
Wed 16 Oct 16:09:41 BST 2019 199 230.35 XLON 19289XJkjao
Wed 16 Oct 16:09:41 BST 2019 4671 230.30 XLON 19289XJkjap
Wed 16 Oct 16:09:41 BST 2019 766 230.35 XLON 19289XJkjam
Wed 16 Oct 16:09:41 BST 2019 41 230.35 XLON 19289XJkjan
Wed 16 Oct 16:09:41 BST 2019 252 230.30 XLON 19289XJkjaq
Wed 16 Oct 16:09:41 BST 2019 1638 230.25 XLON 19289XJkjar
Wed 16 Oct 16:09:41 BST 2019 755 230.25 CHIX 19289XJkjb4
Wed 16 Oct 16:09:41 BST 2019 200 230.30 CHIX 19289XJkjb8
Wed 16 Oct 16:09:41 BST 2019 2000 230.30 BATE 19289XJkjbb
Wed 16 Oct 16:09:42 BST 2019 970 230.25 XLON 19289XJkjbk
Wed 16 Oct 16:09:42 BST 2019 680 230.25 CHIX 19289XJkjbl
Wed 16 Oct 16:09:42 BST 2019 333 230.25 CHIX 19289XJkjbm
Wed 16 Oct 16:10:00 BST 2019 1066 230.25 CHIX 19289XJkjfq
Wed 16 Oct 16:10:00 BST 2019 635 230.25 CHIX 19289XJkjfr
Wed 16 Oct 16:10:00 BST 2019 2467 230.25 XLON 19289XJkjfp
Wed 16 Oct 16:10:12 BST 2019 414 230.25 CHIX 19289XJkjih
Wed 16 Oct 16:10:43 BST 2019 680 230.20 CHIX 19289XJkjom
Wed 16 Oct 16:10:43 BST 2019 2267 230.20 CHIX 19289XJkjon
Wed 16 Oct 16:10:43 BST 2019 411 230.20 CHIX 19289XJkjol
Wed 16 Oct 16:10:43 BST 2019 1126 230.20 XLON 19289XJkjoi
Wed 16 Oct 16:10:43 BST 2019 5251 230.20 XLON 19289XJkjoj
Wed 16 Oct 16:10:43 BST 2019 35 230.20 XLON 19289XJkjok
Wed 16 Oct 16:11:24 BST 2019 252 230.15 CHIX 19289XJkjvj
Wed 16 Oct 16:11:24 BST 2019 733 230.15 CHIX 19289XJkjvh
Wed 16 Oct 16:11:24 BST 2019 410 230.15 CHIX 19289XJkjvi
Wed 16 Oct 16:11:24 BST 2019 684 230.15 CHIX 19289XJkjvk
Wed 16 Oct 16:11:24 BST 2019 2052 230.15 XLON 19289XJkjve
Wed 16 Oct 16:11:24 BST 2019 2 230.15 XLON 19289XJkjvf
Wed 16 Oct 16:11:24 BST 2019 2168 230.15 XLON 19289XJkjvg
Wed 16 Oct 16:11:55 BST 2019 536 230.15 CHIX 19289XJkk0h
Wed 16 Oct 16:11:55 BST 2019 144 230.15 CHIX 19289XJkk0i
Wed 16 Oct 16:11:55 BST 2019 1009 230.15 XLON 19289XJkk0g
Wed 16 Oct 16:13:14 BST 2019 1023 230.25 CHIX 19289XJkkfe
Wed 16 Oct 16:13:14 BST 2019 680 230.25 CHIX 19289XJkkff
Wed 16 Oct 16:13:14 BST 2019 680 230.25 CHIX 19289XJkkfg
Wed 16 Oct 16:13:14 BST 2019 431 230.25 CHIX 19289XJkkfh
Wed 16 Oct 16:13:14 BST 2019 2367 230.25 XLON 19289XJkkfa
Wed 16 Oct 16:13:14 BST 2019 456 230.25 XLON 19289XJkkfb
Wed 16 Oct 16:13:14 BST 2019 528 230.25 XLON 19289XJkkfc
Wed 16 Oct 16:13:14 BST 2019 436 230.25 XLON 19289XJkkfd
Wed 16 Oct 16:14:18 BST 2019 1717 230.45 CHIX 19289XJkkpf
Wed 16 Oct 16:14:18 BST 2019 309 230.45 CHIX 19289XJkkpk
Wed 16 Oct 16:14:18 BST 2019 3977 230.45 XLON 19289XJkkoy
Wed 16 Oct 16:14:18 BST 2019 19 230.45 XLON 19289XJkkp4
Wed 16 Oct 16:14:18 BST 2019 249 230.45 XLON 19289XJkkpc
Wed 16 Oct 16:14:18 BST 2019 47 230.45 XLON 19289XJkkpa
Wed 16 Oct 16:14:27 BST 2019 369 230.50 XLON 19289XJkkru
Wed 16 Oct 16:14:27 BST 2019 1268 230.50 XLON 19289XJkkrv
Wed 16 Oct 16:14:27 BST 2019 1703 230.50 XLON 19289XJkkrt
Wed 16 Oct 16:15:09 BST 2019 373 230.60 BATE 19289XJkl56
Wed 16 Oct 16:15:09 BST 2019 1277 230.60 BATE 19289XJkl53
Wed 16 Oct 16:15:11 BST 2019 1500 230.60 XLON 19289XJkl6u
Wed 16 Oct 16:15:11 BST 2019 175 230.60 CHIX 19289XJkl6v
Wed 16 Oct 16:15:21 BST 2019 197 230.65 CHIX 19289XJklb7
Wed 16 Oct 16:15:21 BST 2019 481 230.65 CHIX 19289XJklb8
Wed 16 Oct 16:15:21 BST 2019 715 230.65 XLON 19289XJklb6
Wed 16 Oct 16:15:21 BST 2019 2100 230.65 XLON 19289XJklb9
Wed 16 Oct 16:15:21 BST 2019 1400 230.65 XLON 19289XJklbe
Wed 16 Oct 16:15:21 BST 2019 1400 230.65 XLON 19289XJklbb
Wed 16 Oct 16:15:21 BST 2019 1734 230.65 XLON 19289XJklbc
Wed 16 Oct 16:15:21 BST 2019 1500 230.65 XLON 19289XJklba
Wed 16 Oct 16:15:21 BST 2019 1848 230.65 CHIX 19289XJklbf
Wed 16 Oct 16:15:35 BST 2019 679 230.60 CHIX 19289XJklfo
Wed 16 Oct 16:15:35 BST 2019 694 230.60 CHIX 19289XJklfr
Wed 16 Oct 16:15:35 BST 2019 879 230.60 CHIX 19289XJklfv
Wed 16 Oct 16:15:35 BST 2019 1026 230.60 XLON 19289XJklfj
Wed 16 Oct 16:15:35 BST 2019 412 230.60 XLON 19289XJklfk
Wed 16 Oct 16:15:35 BST 2019 72 230.60 XLON 19289XJklfl
Wed 16 Oct 16:15:35 BST 2019 1 230.60 XLON 19289XJklfm
Wed 16 Oct 16:15:35 BST 2019 1569 230.55 XLON 19289XJklfx
Wed 16 Oct 16:15:35 BST 2019 3 230.55 XLON 19289XJklfy
Wed 16 Oct 16:15:35 BST 2019 723 230.55 CHIX 19289XJklfz
Wed 16 Oct 16:15:35 BST 2019 838 230.55 CHIX 19289XJklg0
Wed 16 Oct 16:15:35 BST 2019 303 230.55 CHIX 19289XJklg1
Wed 16 Oct 16:15:35 BST 2019 602 230.55 CHIX 19289XJklg2
Wed 16 Oct 16:15:38 BST 2019 3045 230.50 XLON 19289XJklgy
Wed 16 Oct 16:15:38 BST 2019 558 230.50 XLON 19289XJklgw
Wed 16 Oct 16:15:38 BST 2019 710 230.50 XLON 19289XJklgx
Wed 16 Oct 16:15:38 BST 2019 679 230.50 CHIX 19289XJklgz
Wed 16 Oct 16:15:38 BST 2019 308 230.50 CHIX 19289XJklh1
Wed 16 Oct 16:15:38 BST 2019 509 230.50 CHIX 19289XJklh4
Wed 16 Oct 16:15:38 BST 2019 679 230.50 CHIX 19289XJklh2
Wed 16 Oct 16:15:38 BST 2019 1315 230.50 CHIX 19289XJklh3
Wed 16 Oct 16:16:39 BST 2019 519 230.75 CHIX 19289XJklwo
Wed 16 Oct 16:16:39 BST 2019 991 230.75 CHIX 19289XJklwm
Wed 16 Oct 16:16:39 BST 2019 529 230.75 CHIX 19289XJklwn
Wed 16 Oct 16:16:39 BST 2019 2294 230.75 XLON 19289XJklwl
Wed 16 Oct 16:17:15 BST 2019 779 230.85 CHIX 19289XJkm4g
Wed 16 Oct 16:17:15 BST 2019 1689 230.85 XLON 19289XJkm4f
Wed 16 Oct 16:17:15 BST 2019 708 230.80 CHIX 19289XJkm4l
Wed 16 Oct 16:17:35 BST 2019 837 230.85 CHIX 19289XJkm83
Wed 16 Oct 16:17:35 BST 2019 1939 230.85 XLON 19289XJkm81
Wed 16 Oct 16:17:35 BST 2019 142 230.85 XLON 19289XJkm82
Wed 16 Oct 16:18:00 BST 2019 913 230.90 XLON 19289XJkmd0
Wed 16 Oct 16:18:00 BST 2019 1655 230.90 XLON 19289XJkmd1
Wed 16 Oct 16:18:06 BST 2019 221 230.85 XLON 19289XJkme9
Wed 16 Oct 16:18:06 BST 2019 2623 230.85 XLON 19289XJkme7
Wed 16 Oct 16:18:06 BST 2019 2179 230.85 XLON 19289XJkme5
Wed 16 Oct 16:18:06 BST 2019 1026 230.85 CHIX 19289XJkmee
Wed 16 Oct 16:18:06 BST 2019 942 230.85 CHIX 19289XJkmeb
Wed 16 Oct 16:18:06 BST 2019 1133 230.85 CHIX 19289XJkmei
Wed 16 Oct 16:18:06 BST 2019 306 230.80 CHIX 19289XJkmev
Wed 16 Oct 16:18:06 BST 2019 797 230.80 CHIX 19289XJkmet
Wed 16 Oct 16:18:06 BST 2019 365 230.80 CHIX 19289XJkmeu
Wed 16 Oct 16:18:06 BST 2019 578 230.80 CHIX 19289XJkmes
Wed 16 Oct 16:18:06 BST 2019 1737 230.80 XLON 19289XJkmek
Wed 16 Oct 16:18:06 BST 2019 41 230.80 XLON 19289XJkmep
Wed 16 Oct 16:18:07 BST 2019 661 230.80 CHIX 19289XJkmew
Wed 16 Oct 16:18:09 BST 2019 1000 230.80 XLON 19289XJkmf9
Wed 16 Oct 16:18:09 BST 2019 1151 230.80 XLON 19289XJkmfa
Wed 16 Oct 16:18:09 BST 2019 194 230.80 CHIX 19289XJkmfb
Wed 16 Oct 16:18:09 BST 2019 75 230.80 CHIX 19289XJkmfc
Wed 16 Oct 16:18:13 BST 2019 500 230.75 XLON 19289XJkmfl
Wed 16 Oct 16:18:16 BST 2019 1000 230.75 XLON 19289XJkmgj
Wed 16 Oct 16:18:24 BST 2019 693 230.80 XLON 19289XJkmi6
Wed 16 Oct 16:18:24 BST 2019 678 230.80 CHIX 19289XJkmi7
Wed 16 Oct 16:18:24 BST 2019 1000 230.75 XLON 19289XJkmi8
Wed 16 Oct 16:18:26 BST 2019 694 230.75 XLON 19289XJkmj3
Wed 16 Oct 16:18:26 BST 2019 769 230.75 XLON 19289XJkmj4
Wed 16 Oct 16:18:27 BST 2019 569 230.75 XLON 19289XJkmj5
Wed 16 Oct 16:18:41 BST 2019 847 230.75 XLON 19289XJkmkz
Wed 16 Oct 16:18:41 BST 2019 155 230.75 XLON 19289XJkml0
Wed 16 Oct 16:18:41 BST 2019 1380 230.75 CHIX 19289XJkml3
Wed 16 Oct 16:18:41 BST 2019 791 230.75 CHIX 19289XJkml4
Wed 16 Oct 16:18:41 BST 2019 917 230.75 CHIX 19289XJkml1
Wed 16 Oct 16:18:41 BST 2019 721 230.75 CHIX 19289XJkml2
Wed 16 Oct 16:18:41 BST 2019 678 230.75 CHIX 19289XJkml5
Wed 16 Oct 16:18:41 BST 2019 678 230.75 CHIX 19289XJkml6
Wed 16 Oct 16:18:51 BST 2019 988 230.75 XLON 19289XJkmm1
Wed 16 Oct 16:19:45 BST 2019 947 230.80 XLON 19289XJkmy6
Wed 16 Oct 16:19:45 BST 2019 56 230.80 XLON 19289XJkmy8
Wed 16 Oct 16:19:45 BST 2019 543 230.80 XLON 19289XJkmy9
Wed 16 Oct 16:19:45 BST 2019 1064 230.80 XLON 19289XJkmy7
Wed 16 Oct 16:19:45 BST 2019 653 230.80 XLON 19289XJkmya
Wed 16 Oct 16:19:45 BST 2019 1052 230.80 CHIX 19289XJkmye
Wed 16 Oct 16:19:45 BST 2019 869 230.80 CHIX 19289XJkmyb
Wed 16 Oct 16:19:45 BST 2019 717 230.80 CHIX 19289XJkmyc
Wed 16 Oct 16:19:45 BST 2019 802 230.80 CHIX 19289XJkmyf
Wed 16 Oct 16:19:45 BST 2019 678 230.80 CHIX 19289XJkmyg
Wed 16 Oct 16:19:45 BST 2019 678 230.80 CHIX 19289XJkmyh
Wed 16 Oct 16:19:46 BST 2019 2314 230.75 XLON 19289XJkmym
Wed 16 Oct 16:19:54 BST 2019 451 230.75 CHIX 19289XJkmzl
Wed 16 Oct 16:19:54 BST 2019 419 230.75 CHIX 19289XJkmzj
Wed 16 Oct 16:21:12 BST 2019 678 230.95 CHIX 19289XJkndk
Wed 16 Oct 16:21:12 BST 2019 690 230.95 CHIX 19289XJkndm
Wed 16 Oct 16:21:12 BST 2019 1002 230.95 CHIX 19289XJkndo
Wed 16 Oct 16:21:12 BST 2019 313 230.95 CHIX 19289XJkndp
Wed 16 Oct 16:21:12 BST 2019 1498 230.95 XLON 19289XJkndd
Wed 16 Oct 16:21:12 BST 2019 830 230.95 XLON 19289XJkndc
Wed 16 Oct 16:21:12 BST 2019 781 230.95 CHIX 19289XJkndt
Wed 16 Oct 16:21:12 BST 2019 347 230.95 CHIX 19289XJkndr
Wed 16 Oct 16:21:12 BST 2019 1693 230.95 XLON 19289XJknde
Wed 16 Oct 16:21:12 BST 2019 92 230.95 XLON 19289XJkndh
Wed 16 Oct 16:21:19 BST 2019 400 230.90 CHIX 19289XJknew
Wed 16 Oct 16:21:19 BST 2019 500 230.90 CHIX 19289XJknex
Wed 16 Oct 16:21:19 BST 2019 605 230.90 CHIX 19289XJkneu
Wed 16 Oct 16:21:19 BST 2019 758 230.90 CHIX 19289XJknev
Wed 16 Oct 16:21:19 BST 2019 723 230.90 CHIX 19289XJknes
Wed 16 Oct 16:21:19 BST 2019 678 230.90 CHIX 19289XJknet
Wed 16 Oct 16:21:19 BST 2019 750 230.90 CHIX 19289XJkner
Wed 16 Oct 16:21:19 BST 2019 1626 230.90 XLON 19289XJkneo
Wed 16 Oct 16:21:19 BST 2019 705 230.90 XLON 19289XJknep
Wed 16 Oct 16:21:19 BST 2019 1645 230.90 XLON 19289XJkneq
Wed 16 Oct 16:21:20 BST 2019 758 230.85 XLON 19289XJknf0
Wed 16 Oct 16:21:20 BST 2019 796 230.85 CHIX 19289XJknf4
Wed 16 Oct 16:21:20 BST 2019 678 230.85 CHIX 19289XJknf5
Wed 16 Oct 16:21:20 BST 2019 797 230.85 CHIX 19289XJknf3
Wed 16 Oct 16:21:20 BST 2019 1026 230.85 XLON 19289XJknf1
Wed 16 Oct 16:21:20 BST 2019 843 230.85 XLON 19289XJknf2
Wed 16 Oct 16:21:21 BST 2019 207 230.85 CHIX 19289XJknf7
Wed 16 Oct 16:21:34 BST 2019 500 230.80 XLON 19289XJkngo
Wed 16 Oct 16:21:37 BST 2019 1000 230.80 XLON 19289XJkngs
Wed 16 Oct 16:22:01 BST 2019 1000 230.80 XLON 19289XJknjf
Wed 16 Oct 16:22:12 BST 2019 15 230.85 XLON 19289XJknm3
Wed 16 Oct 16:22:12 BST 2019 403 230.85 CHIX 19289XJknm6
Wed 16 Oct 16:22:12 BST 2019 2345 230.85 XLON 19289XJknm4
Wed 16 Oct 16:22:12 BST 2019 569 230.85 XLON 19289XJknm5
Wed 16 Oct 16:22:12 BST 2019 1019 230.85 CHIX 19289XJknm7
Wed 16 Oct 16:22:12 BST 2019 678 230.85 CHIX 19289XJknm8
Wed 16 Oct 16:22:46 BST 2019 709 230.85 CHIX 19289XJknse
Wed 16 Oct 16:22:46 BST 2019 720 230.85 CHIX 19289XJknsd
Wed 16 Oct 16:22:46 BST 2019 1539 230.85 XLON 19289XJknsc
Wed 16 Oct 16:22:46 BST 2019 395 230.85 CHIX 19289XJknsf
Wed 16 Oct 16:23:01 BST 2019 258 230.80 XLON 19289XJknvh
Wed 16 Oct 16:23:01 BST 2019 37 230.80 XLON 19289XJknvg
Wed 16 Oct 16:23:01 BST 2019 1070 230.80 XLON 19289XJknvi
Wed 16 Oct 16:23:01 BST 2019 167 230.80 XLON 19289XJknvj
Wed 16 Oct 16:23:01 BST 2019 2075 230.80 XLON 19289XJknvk
Wed 16 Oct 16:23:01 BST 2019 1097 230.80 CHIX 19289XJknvl
Wed 16 Oct 16:23:01 BST 2019 331 230.80 CHIX 19289XJknvm
Wed 16 Oct 16:23:01 BST 2019 326 230.80 CHIX 19289XJknvp
Wed 16 Oct 16:23:01 BST 2019 698 230.80 CHIX 19289XJknvq
Wed 16 Oct 16:23:01 BST 2019 347 230.80 CHIX 19289XJknvn
Wed 16 Oct 16:23:01 BST 2019 353 230.80 CHIX 19289XJknvo
Wed 16 Oct 16:23:01 BST 2019 85 230.80 CHIX 19289XJknvr
Wed 16 Oct 16:23:01 BST 2019 812 230.80 CHIX 19289XJknvs
Wed 16 Oct 16:23:49 BST 2019 695 230.85 CHIX 19289XJko0n
Wed 16 Oct 16:23:56 BST 2019 244 230.85 CHIX 19289XJko1l
Wed 16 Oct 16:24:03 BST 2019 244 230.85 XLON 19289XJko2c
Wed 16 Oct 16:24:03 BST 2019 1247 230.90 CHIX 19289XJko2s
Wed 16 Oct 16:24:03 BST 2019 3671 230.90 CHIX 19289XJko2q
Wed 16 Oct 16:24:03 BST 2019 4315 230.90 CHIX 19289XJko2r
Wed 16 Oct 16:24:03 BST 2019 401 230.90 CHIX 19289XJko2g
Wed 16 Oct 16:24:03 BST 2019 1985 230.90 CHIX 19289XJko2l
Wed 16 Oct 16:24:03 BST 2019 754 230.90 CHIX 19289XJko2o
Wed 16 Oct 16:24:24 BST 2019 65 230.90 CHIX 19289XJko6d
Wed 16 Oct 16:24:24 BST 2019 548 230.90 XLON 19289XJko68
Wed 16 Oct 16:24:24 BST 2019 883 230.90 CHIX 19289XJko6e
Wed 16 Oct 16:24:24 BST 2019 339 230.90 CHIX 19289XJko6f
Wed 16 Oct 16:24:24 BST 2019 1645 230.90 XLON 19289XJko69
Wed 16 Oct 16:24:24 BST 2019 24 230.90 XLON 19289XJko6c
Wed 16 Oct 16:24:24 BST 2019 876 230.90 XLON 19289XJko6a
Wed 16 Oct 16:24:24 BST 2019 233 230.90 XLON 19289XJko6b
Wed 16 Oct 16:24:24 BST 2019 678 230.90 CHIX 19289XJko6g
Wed 16 Oct 16:24:24 BST 2019 454 230.90 CHIX 19289XJko6h
Wed 16 Oct 16:24:38 BST 2019 694 230.85 CHIX 19289XJko8n
Wed 16 Oct 16:24:38 BST 2019 1037 230.85 CHIX 19289XJko8o
Wed 16 Oct 16:24:38 BST 2019 2000 230.85 XLON 19289XJko8c
Wed 16 Oct 16:24:38 BST 2019 678 230.85 CHIX 19289XJko8p
Wed 16 Oct 16:24:38 BST 2019 1537 230.85 XLON 19289XJko8f
Wed 16 Oct 16:24:38 BST 2019 46 230.85 XLON 19289XJko8i
Wed 16 Oct 16:24:38 BST 2019 173 230.85 XLON 19289XJko8h
Wed 16 Oct 16:24:38 BST 2019 208 230.85 XLON 19289XJko8j
Wed 16 Oct 16:24:38 BST 2019 774 230.85 XLON 19289XJko8m
Wed 16 Oct 16:24:38 BST 2019 155 230.85 XLON 19289XJko8l
Wed 16 Oct 16:24:38 BST 2019 1537 230.85 CHIX 19289XJko8q
Wed 16 Oct 16:24:48 BST 2019 1179 230.85 CHIX 19289XJko9z
Wed 16 Oct 16:24:48 BST 2019 146 230.85 CHIX 19289XJkoa0
Wed 16 Oct 16:24:55 BST 2019 1138 230.85 XLON 19289XJkoay
Wed 16 Oct 16:24:55 BST 2019 2421 230.85 XLON 19289XJkoaz
Wed 16 Oct 16:24:55 BST 2019 3299 230.85 XLON 19289XJkob1
Wed 16 Oct 16:24:55 BST 2019 20 230.85 XLON 19289XJkob2
Wed 16 Oct 16:24:55 BST 2019 2729 230.85 XLON 19289XJkob0
Wed 16 Oct 16:24:55 BST 2019 1279 230.85 CHIX 19289XJkob3
Wed 16 Oct 16:24:55 BST 2019 261 230.85 CHIX 19289XJkob4
Wed 16 Oct 16:24:55 BST 2019 606 230.85 CHIX 19289XJkob5
Wed 16 Oct 16:24:55 BST 2019 1500 230.80 XLON 19289XJkob7
Wed 16 Oct 16:24:55 BST 2019 1500 230.80 XLON 19289XJkob6
Wed 16 Oct 16:25:00 BST 2019 331 230.75 CHIX 19289XJkobs
Wed 16 Oct 16:25:00 BST 2019 678 230.75 CHIX 19289XJkobq
Wed 16 Oct 16:25:00 BST 2019 260 230.75 CHIX 19289XJkobr
Wed 16 Oct 16:25:00 BST 2019 1135 230.75 CHIX 19289XJkobp
Wed 16 Oct 16:26:33 BST 2019 1061 230.95 XLON 19289XJkoti
Wed 16 Oct 16:26:33 BST 2019 63 230.95 XLON 19289XJkotl
Wed 16 Oct 16:26:33 BST 2019 257 230.95 XLON 19289XJkoto
Wed 16 Oct 16:26:33 BST 2019 3722 230.95 XLON 19289XJkot8
Wed 16 Oct 16:26:33 BST 2019 678 230.95 CHIX 19289XJkotu
Wed 16 Oct 16:26:33 BST 2019 861 230.95 CHIX 19289XJkotv
Wed 16 Oct 16:26:33 BST 2019 1606 230.95 CHIX 19289XJkots
Wed 16 Oct 16:26:33 BST 2019 365 230.95 CHIX 19289XJkotx
Wed 16 Oct 16:26:33 BST 2019 1251 230.95 XLON 19289XJkou2
Wed 16 Oct 16:26:33 BST 2019 1500 230.95 XLON 19289XJkou0
Wed 16 Oct 16:26:33 BST 2019 1188 230.95 CHIX 19289XJkou4
Wed 16 Oct 16:26:35 BST 2019 498 230.95 XLON 19289XJkoup
Wed 16 Oct 16:26:35 BST 2019 847 230.95 CHIX 19289XJkour
Wed 16 Oct 16:26:35 BST 2019 1800 230.95 CHIX 19289XJkouq
Wed 16 Oct 16:27:04 BST 2019 678 230.95 CHIX 19289XJkp0e
Wed 16 Oct 16:27:04 BST 2019 678 230.95 CHIX 19289XJkp0f
Wed 16 Oct 16:27:04 BST 2019 319 230.95 CHIX 19289XJkp0g
Wed 16 Oct 16:27:04 BST 2019 550 230.95 XLON 19289XJkp09
Wed 16 Oct 16:27:04 BST 2019 447 230.95 XLON 19289XJkp0a
Wed 16 Oct 16:27:04 BST 2019 4 230.95 XLON 19289XJkp0d
Wed 16 Oct 16:27:04 BST 2019 218 230.95 XLON 19289XJkp0b
Wed 16 Oct 16:27:05 BST 2019 2047 230.90 CHIX 19289XJkp0m
Wed 16 Oct 16:27:05 BST 2019 5 230.90 XLON 19289XJkp0l
Wed 16 Oct 16:27:05 BST 2019 4743 230.90 XLON 19289XJkp0k
Wed 16 Oct 16:27:05 BST 2019 3 230.85 XLON 19289XJkp0p
Wed 16 Oct 16:27:05 BST 2019 72 230.85 XLON 19289XJkp0q
Wed 16 Oct 16:27:05 BST 2019 1749 230.85 XLON 19289XJkp0n
Wed 16 Oct 16:27:05 BST 2019 3 230.85 XLON 19289XJkp0o
Wed 16 Oct 16:27:09 BST 2019 266 230.85 CHIX 19289XJkp16
Wed 16 Oct 16:27:09 BST 2019 797 230.85 CHIX 19289XJkp13
Wed 16 Oct 16:27:09 BST 2019 619 230.85 CHIX 19289XJkp14
Wed 16 Oct 16:27:09 BST 2019 1301 230.85 CHIX 19289XJkp19
Wed 16 Oct 16:27:09 BST 2019 3013 230.85 XLON 19289XJkp12
Wed 16 Oct 16:27:15 BST 2019 2265 230.80 XLON 19289XJkp1s
Wed 16 Oct 16:27:15 BST 2019 979 230.80 CHIX 19289XJkp1t
Wed 16 Oct 16:27:17 BST 2019 12 230.75 XLON 19289XJkp25
Wed 16 Oct 16:27:49 BST 2019 1653 230.75 XLON 19289XJkp7i
Wed 16 Oct 16:27:49 BST 2019 762 230.75 CHIX 19289XJkp7j
Wed 16 Oct 16:27:50 BST 2019 1050 230.70 CHIX 19289XJkp7r
Wed 16 Oct 16:27:50 BST 2019 2430 230.70 XLON 19289XJkp7t
Wed 16 Oct 16:27:50 BST 2019 1624 230.70 XLON 19289XJkp7w
Wed 16 Oct 16:27:50 BST 2019 1456 230.70 XLON 19289XJkp7y
Wed 16 Oct 16:27:50 BST 2019 330 230.70 CHIX 19289XJkp81
Wed 16 Oct 16:27:50 BST 2019 1000 230.70 CHIX 19289XJkp7z
Wed 16 Oct 16:28:17 BST 2019 419 230.65 CHIX 19289XJkpc8
Wed 16 Oct 16:28:17 BST 2019 2648 230.65 CHIX 19289XJkpc9
Wed 16 Oct 16:28:17 BST 2019 6135 230.65 XLON 19289XJkpc7
Wed 16 Oct 16:28:19 BST 2019 6602 230.60 XLON 19289XJkpcd
Wed 16 Oct 16:28:19 BST 2019 3507 230.60 CHIX 19289XJkpch
Wed 16 Oct 16:28:19 BST 2019 1525 230.60 XLON 19289XJkpcf
Wed 16 Oct 16:28:55 BST 2019 684 230.70 CHIX 19289XJkpgr
Wed 16 Oct 16:28:55 BST 2019 1482 230.70 XLON 19289XJkpgq
Wed 16 Oct 16:29:47 BST 2019 265 230.65 CHIX 19289XJkpp4
Wed 16 Oct 16:29:52 BST 2019 381 230.65 CHIX 19289XJkpr0
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/10/2019 09:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
