Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-04 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 October 2019
Transactions in own shares-04 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,276,034
Lowest price paid per share (GBp): 224.5000
Highest price paid per share (GBp): 228.4000
Volume weighted average price paid per share (GBp): 225.7750
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,112,795,199 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,473,404,867. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 04 Oct 16:29:57 BST 2019 1500 225.70 XLON 19277XJ2ydz
Fri 04 Oct 16:29:57 BST 2019 2906 225.70 XLON 19277XJ2ye0
Fri 04 Oct 16:29:52 BST 2019 2906 225.70 XLON 19277XJ2yar
Fri 04 Oct 16:29:37 BST 2019 246 225.50 CHIX 19277XJ2y6k
Fri 04 Oct 16:29:37 BST 2019 174 225.50 CHIX 19277XJ2y6j
Fri 04 Oct 16:29:36 BST 2019 694 225.55 CHIX 19277XJ2y6i
Fri 04 Oct 16:29:36 BST 2019 851 225.55 XLON 19277XJ2y6h
Fri 04 Oct 16:29:36 BST 2019 105 225.50 XLON 19277XJ2y67
Fri 04 Oct 16:29:13 BST 2019 1990 225.40 XLON 19277XJ2y1l
Fri 04 Oct 16:29:13 BST 2019 852 225.40 CHIX 19277XJ2y1m
Fri 04 Oct 16:28:41 BST 2019 1357 225.45 XLON 19277XJ2xyd
Fri 04 Oct 16:28:41 BST 2019 32 225.45 XLON 19277XJ2xyb
Fri 04 Oct 16:28:41 BST 2019 3467 225.45 XLON 19277XJ2xya
Fri 04 Oct 16:28:41 BST 2019 11 225.45 XLON 19277XJ2xyc
Fri 04 Oct 16:28:41 BST 2019 1839 225.45 XLON 19277XJ2xy8
Fri 04 Oct 16:28:41 BST 2019 661 225.45 XLON 19277XJ2xy7
Fri 04 Oct 16:28:41 BST 2019 694 225.45 CHIX 19277XJ2xyj
Fri 04 Oct 16:28:41 BST 2019 313 225.45 CHIX 19277XJ2xyi
Fri 04 Oct 16:28:41 BST 2019 1483 225.45 CHIX 19277XJ2xyh
Fri 04 Oct 16:28:41 BST 2019 1069 225.45 CHIX 19277XJ2xyf
Fri 04 Oct 16:28:41 BST 2019 662 225.45 CHIX 19277XJ2xyg
Fri 04 Oct 16:28:41 BST 2019 694 225.50 CHIX 19277XJ2xye
Fri 04 Oct 16:28:41 BST 2019 1233 225.50 CHIX 19277XJ2xy9
Fri 04 Oct 16:28:41 BST 2019 818 225.50 XLON 19277XJ2xy6
Fri 04 Oct 16:28:41 BST 2019 2883 225.50 XLON 19277XJ2xy5
Fri 04 Oct 16:27:37 BST 2019 1953 225.35 CHIX 19277XJ2xqx
Fri 04 Oct 16:27:37 BST 2019 4566 225.35 XLON 19277XJ2xqw
Fri 04 Oct 16:27:36 BST 2019 669 225.40 XLON 19277XJ2xqu
Fri 04 Oct 16:27:36 BST 2019 1734 225.40 XLON 19277XJ2xqm
Fri 04 Oct 16:27:36 BST 2019 1274 225.40 XLON 19277XJ2xqh
Fri 04 Oct 16:27:36 BST 2019 971 225.40 XLON 19277XJ2xqk
Fri 04 Oct 16:27:36 BST 2019 382 225.40 XLON 19277XJ2xqd
Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqn
Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqr
Fri 04 Oct 16:27:36 BST 2019 735 225.40 CHIX 19277XJ2xqq
Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqp
Fri 04 Oct 16:27:36 BST 2019 290 225.40 CHIX 19277XJ2xqo
Fri 04 Oct 16:27:36 BST 2019 786 225.40 CHIX 19277XJ2xqt
Fri 04 Oct 16:27:36 BST 2019 318 225.40 CHIX 19277XJ2xqs
Fri 04 Oct 16:27:01 BST 2019 1031 225.45 CHIX 19277XJ2xmn
Fri 04 Oct 16:27:01 BST 2019 1132 225.45 CHIX 19277XJ2xmm
Fri 04 Oct 16:27:01 BST 2019 694 225.45 CHIX 19277XJ2xmq
Fri 04 Oct 16:27:01 BST 2019 282 225.45 CHIX 19277XJ2xmp
Fri 04 Oct 16:27:01 BST 2019 399 225.45 CHIX 19277XJ2xmo
Fri 04 Oct 16:27:01 BST 2019 167 225.45 XLON 19277XJ2xmk
Fri 04 Oct 16:27:01 BST 2019 1063 225.45 XLON 19277XJ2xmf
Fri 04 Oct 16:27:01 BST 2019 2411 225.45 XLON 19277XJ2xm9
Fri 04 Oct 16:27:01 BST 2019 2645 225.45 XLON 19277XJ2xm7
Fri 04 Oct 16:26:09 BST 2019 868 225.45 CHIX 19277XJ2xhs
Fri 04 Oct 16:26:09 BST 2019 842 225.45 CHIX 19277XJ2xhq
Fri 04 Oct 16:26:09 BST 2019 765 225.45 CHIX 19277XJ2xhp
Fri 04 Oct 16:26:09 BST 2019 1490 225.45 CHIX 19277XJ2xhr
Fri 04 Oct 16:26:08 BST 2019 5512 225.45 XLON 19277XJ2xho
Fri 04 Oct 16:26:08 BST 2019 1688 225.45 XLON 19277XJ2xhn
Fri 04 Oct 16:26:08 BST 2019 408 225.50 XLON 19277XJ2xhm
Fri 04 Oct 16:25:28 BST 2019 5333 225.45 XLON 19277XJ2xe7
Fri 04 Oct 16:25:12 BST 2019 445 225.40 XLON 19277XJ2xbx
Fri 04 Oct 16:25:05 BST 2019 93 225.45 XLON 19277XJ2xb8
Fri 04 Oct 16:25:05 BST 2019 1228 225.45 XLON 19277XJ2xb7
Fri 04 Oct 16:25:05 BST 2019 95 225.45 XLON 19277XJ2xb6
Fri 04 Oct 16:25:05 BST 2019 628 225.45 XLON 19277XJ2xb5
Fri 04 Oct 16:25:05 BST 2019 819 225.45 CHIX 19277XJ2xbc
Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xbe
Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xbd
Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xb9
Fri 04 Oct 16:25:05 BST 2019 83 225.45 CHIX 19277XJ2xbb
Fri 04 Oct 16:25:05 BST 2019 969 225.45 CHIX 19277XJ2xba
Fri 04 Oct 16:25:02 BST 2019 1646 225.50 XLON 19277XJ2xay
Fri 04 Oct 16:25:02 BST 2019 814 225.50 XLON 19277XJ2xax
Fri 04 Oct 16:25:02 BST 2019 830 225.50 CHIX 19277XJ2xb1
Fri 04 Oct 16:25:02 BST 2019 747 225.50 CHIX 19277XJ2xb0
Fri 04 Oct 16:25:02 BST 2019 694 225.50 CHIX 19277XJ2xaz
Fri 04 Oct 16:24:58 BST 2019 230 225.55 XLON 19277XJ2xab
Fri 04 Oct 16:24:58 BST 2019 2305 225.55 XLON 19277XJ2xaa
Fri 04 Oct 16:24:58 BST 2019 784 225.55 CHIX 19277XJ2xaf
Fri 04 Oct 16:24:58 BST 2019 364 225.55 CHIX 19277XJ2xad
Fri 04 Oct 16:24:58 BST 2019 987 225.55 CHIX 19277XJ2xac
Fri 04 Oct 16:24:23 BST 2019 1297 225.45 XLON 19277XJ2x7k
Fri 04 Oct 16:23:17 BST 2019 2807 225.40 XLON 19277XJ2wyg
Fri 04 Oct 16:23:17 BST 2019 2869 225.40 XLON 19277XJ2wyf
Fri 04 Oct 16:23:17 BST 2019 3764 225.40 XLON 19277XJ2wye
Fri 04 Oct 16:23:17 BST 2019 1228 225.40 CHIX 19277XJ2wyj
Fri 04 Oct 16:23:17 BST 2019 682 225.40 CHIX 19277XJ2wyi
Fri 04 Oct 16:23:17 BST 2019 1202 225.40 CHIX 19277XJ2wyh
Fri 04 Oct 16:22:40 BST 2019 1609 225.40 CHIX 19277XJ2wtv
Fri 04 Oct 16:22:39 BST 2019 5146 225.45 XLON 19277XJ2wtj
Fri 04 Oct 16:22:39 BST 2019 3236 225.45 XLON 19277XJ2wti
Fri 04 Oct 16:22:39 BST 2019 2201 225.45 CHIX 19277XJ2wtm
Fri 04 Oct 16:22:39 BST 2019 384 225.45 CHIX 19277XJ2wtl
Fri 04 Oct 16:22:39 BST 2019 1000 225.45 CHIX 19277XJ2wtk
Fri 04 Oct 16:21:41 BST 2019 3871 225.45 XLON 19277XJ2wkw
Fri 04 Oct 16:21:41 BST 2019 1656 225.45 CHIX 19277XJ2wkx
Fri 04 Oct 16:21:22 BST 2019 1508 225.45 XLON 19277XJ2whq
Fri 04 Oct 16:21:22 BST 2019 1024 225.45 XLON 19277XJ2whp
Fri 04 Oct 16:21:22 BST 2019 7 225.45 XLON 19277XJ2who
Fri 04 Oct 16:21:22 BST 2019 2679 225.45 XLON 19277XJ2whn
Fri 04 Oct 16:21:22 BST 2019 584 225.45 CHIX 19277XJ2wht
Fri 04 Oct 16:21:22 BST 2019 1146 225.45 CHIX 19277XJ2whr
Fri 04 Oct 16:21:22 BST 2019 500 225.45 CHIX 19277XJ2whs
Fri 04 Oct 16:21:13 BST 2019 61 225.50 XLON 19277XJ2wh2
Fri 04 Oct 16:21:13 BST 2019 2015 225.50 XLON 19277XJ2wh1
Fri 04 Oct 16:21:13 BST 2019 427 225.50 XLON 19277XJ2wh0
Fri 04 Oct 16:21:13 BST 2019 1045 225.50 CHIX 19277XJ2wh3
Fri 04 Oct 16:19:56 BST 2019 3072 225.55 CHIX 19277XJ2w7y
Fri 04 Oct 16:19:56 BST 2019 7183 225.55 XLON 19277XJ2w7x
Fri 04 Oct 16:18:32 BST 2019 4516 225.45 CHIX 19277XJ2vvz
Fri 04 Oct 16:18:32 BST 2019 10565 225.45 XLON 19277XJ2vvy
Fri 04 Oct 16:16:59 BST 2019 1514 225.10 XLON 19277XJ2vk0
Fri 04 Oct 16:16:59 BST 2019 695 225.10 CHIX 19277XJ2vjz
Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vhp
Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vho
Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vhn
Fri 04 Oct 16:16:46 BST 2019 816 225.20 XLON 19277XJ2vhk
Fri 04 Oct 16:16:46 BST 2019 960 225.20 XLON 19277XJ2vhj
Fri 04 Oct 16:16:46 BST 2019 527 225.20 XLON 19277XJ2vhl
Fri 04 Oct 16:16:46 BST 2019 241 225.20 XLON 19277XJ2vhh
Fri 04 Oct 16:16:45 BST 2019 1440 225.25 XLON 19277XJ2vhc
Fri 04 Oct 16:16:45 BST 2019 68 225.25 XLON 19277XJ2vhd
Fri 04 Oct 16:16:45 BST 2019 639 225.25 CHIX 19277XJ2vhg
Fri 04 Oct 16:16:45 BST 2019 333 225.25 CHIX 19277XJ2vhf
Fri 04 Oct 16:16:45 BST 2019 695 225.25 CHIX 19277XJ2vhe
Fri 04 Oct 16:16:44 BST 2019 21 225.30 XLON 19277XJ2vh0
Fri 04 Oct 16:16:44 BST 2019 10612 225.30 XLON 19277XJ2vgz
Fri 04 Oct 16:16:44 BST 2019 564 225.30 CHIX 19277XJ2vh3
Fri 04 Oct 16:16:44 BST 2019 408 225.30 CHIX 19277XJ2vh2
Fri 04 Oct 16:16:44 BST 2019 4536 225.30 CHIX 19277XJ2vh1
Fri 04 Oct 16:16:28 BST 2019 283 225.35 XLON 19277XJ2vfe
Fri 04 Oct 16:16:28 BST 2019 3773 225.35 XLON 19277XJ2vfd
Fri 04 Oct 16:16:28 BST 2019 1541 225.35 XLON 19277XJ2vfc
Fri 04 Oct 16:16:28 BST 2019 707 225.35 CHIX 19277XJ2vfi
Fri 04 Oct 16:16:28 BST 2019 760 225.35 CHIX 19277XJ2vfh
Fri 04 Oct 16:16:28 BST 2019 1613 225.35 CHIX 19277XJ2vfg
Fri 04 Oct 16:16:28 BST 2019 699 225.35 CHIX 19277XJ2vff
Fri 04 Oct 16:16:28 BST 2019 811 225.35 CHIX 19277XJ2vfj
Fri 04 Oct 16:16:20 BST 2019 662 225.40 CHIX 19277XJ2ved
Fri 04 Oct 16:15:57 BST 2019 391 225.40 CHIX 19277XJ2v9y
Fri 04 Oct 16:15:46 BST 2019 694 225.40 CHIX 19277XJ2v8q
Fri 04 Oct 16:15:46 BST 2019 498 225.40 XLON 19277XJ2v8p
Fri 04 Oct 16:15:32 BST 2019 694 225.35 CHIX 19277XJ2v6n
Fri 04 Oct 16:15:32 BST 2019 1069 225.35 XLON 19277XJ2v6m
Fri 04 Oct 16:15:32 BST 2019 4576 225.35 XLON 19277XJ2v6l
Fri 04 Oct 16:15:32 BST 2019 599 225.35 XLON 19277XJ2v6k
Fri 04 Oct 16:15:32 BST 2019 1950 225.35 XLON 19277XJ2v6j
Fri 04 Oct 16:15:32 BST 2019 1956 225.35 CHIX 19277XJ2v6i
Fri 04 Oct 16:15:32 BST 2019 694 225.35 CHIX 19277XJ2v6h
Fri 04 Oct 16:15:32 BST 2019 835 225.35 CHIX 19277XJ2v6g
Fri 04 Oct 16:15:11 BST 2019 3 225.40 XLON 19277XJ2v3h
Fri 04 Oct 16:15:06 BST 2019 165 225.40 XLON 19277XJ2v2c
Fri 04 Oct 16:15:02 BST 2019 340 225.40 CHIX 19277XJ2v20
Fri 04 Oct 16:15:01 BST 2019 146 225.40 XLON 19277XJ2v1p
Fri 04 Oct 16:15:01 BST 2019 55 225.40 XLON 19277XJ2v1o
Fri 04 Oct 16:15:01 BST 2019 713 225.40 XLON 19277XJ2v1l
Fri 04 Oct 16:15:01 BST 2019 2260 225.40 XLON 19277XJ2v1n
Fri 04 Oct 16:15:01 BST 2019 1334 225.40 XLON 19277XJ2v1m
Fri 04 Oct 16:15:01 BST 2019 991 225.40 CHIX 19277XJ2v1k
Fri 04 Oct 16:15:01 BST 2019 694 225.40 CHIX 19277XJ2v1j
Fri 04 Oct 16:15:01 BST 2019 694 225.40 CHIX 19277XJ2v1i
Fri 04 Oct 16:15:01 BST 2019 538 225.45 CHIX 19277XJ2v1f
Fri 04 Oct 16:14:37 BST 2019 870 225.45 CHIX 19277XJ2uz0
Fri 04 Oct 16:14:37 BST 2019 2033 225.45 XLON 19277XJ2uyz
Fri 04 Oct 16:13:28 BST 2019 813 225.20 CHIX 19277XJ2urb
Fri 04 Oct 16:13:28 BST 2019 733 225.20 CHIX 19277XJ2urc
Fri 04 Oct 16:13:28 BST 2019 180 225.20 XLON 19277XJ2ura
Fri 04 Oct 16:13:28 BST 2019 1617 225.20 XLON 19277XJ2ur9
Fri 04 Oct 16:13:26 BST 2019 775 225.25 XLON 19277XJ2uqm
Fri 04 Oct 16:13:26 BST 2019 695 225.25 CHIX 19277XJ2uqp
Fri 04 Oct 16:13:18 BST 2019 2723 225.25 XLON 19277XJ2upw
Fri 04 Oct 16:13:18 BST 2019 1500 225.25 XLON 19277XJ2upv
Fri 04 Oct 16:10:47 BST 2019 215 224.90 XLON 19277XJ2udc
Fri 04 Oct 16:10:47 BST 2019 1202 224.90 XLON 19277XJ2uda
Fri 04 Oct 16:10:47 BST 2019 1215 224.90 XLON 19277XJ2ud8
Fri 04 Oct 16:10:47 BST 2019 608 224.90 XLON 19277XJ2ud6
Fri 04 Oct 16:10:44 BST 2019 307 224.95 CHIX 19277XJ2ucm
Fri 04 Oct 16:10:44 BST 2019 696 224.95 CHIX 19277XJ2ucl
Fri 04 Oct 16:10:44 BST 2019 1227 224.95 CHIX 19277XJ2ucg
Fri 04 Oct 16:10:44 BST 2019 1601 224.95 CHIX 19277XJ2uci
Fri 04 Oct 16:10:44 BST 2019 3745 224.95 XLON 19277XJ2uca
Fri 04 Oct 16:10:44 BST 2019 507 224.95 XLON 19277XJ2uce
Fri 04 Oct 16:10:44 BST 2019 90 224.95 XLON 19277XJ2ucd
Fri 04 Oct 16:10:43 BST 2019 2869 224.95 XLON 19277XJ2ubw
Fri 04 Oct 16:10:41 BST 2019 1046 225.00 XLON 19277XJ2ubp
Fri 04 Oct 16:10:41 BST 2019 1430 225.00 XLON 19277XJ2ubo
Fri 04 Oct 16:10:41 BST 2019 1060 225.00 CHIX 19277XJ2ubq
Fri 04 Oct 16:10:27 BST 2019 1073 225.00 CHIX 19277XJ2uar
Fri 04 Oct 16:10:26 BST 2019 592 225.00 CHIX 19277XJ2uaj
Fri 04 Oct 16:10:26 BST 2019 706 225.00 CHIX 19277XJ2uai
Fri 04 Oct 16:10:26 BST 2019 400 225.00 CHIX 19277XJ2uah
Fri 04 Oct 16:10:26 BST 2019 1557 225.00 XLON 19277XJ2uag
Fri 04 Oct 16:09:07 BST 2019 349 224.90 XLON 19277XJ2u2v
Fri 04 Oct 16:09:07 BST 2019 318 224.90 XLON 19277XJ2u2w
Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u2z
Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u2y
Fri 04 Oct 16:09:07 BST 2019 765 224.90 CHIX 19277XJ2u2x
Fri 04 Oct 16:09:07 BST 2019 413 224.90 CHIX 19277XJ2u32
Fri 04 Oct 16:09:07 BST 2019 301 224.90 CHIX 19277XJ2u31
Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u30
Fri 04 Oct 16:09:00 BST 2019 449 224.95 CHIX 19277XJ2u1r
Fri 04 Oct 16:09:00 BST 2019 696 224.95 CHIX 19277XJ2u1q
Fri 04 Oct 16:09:00 BST 2019 510 224.95 CHIX 19277XJ2u1n
Fri 04 Oct 16:09:00 BST 2019 993 224.95 XLON 19277XJ2u1j
Fri 04 Oct 16:09:00 BST 2019 4416 224.95 XLON 19277XJ2u1i
Fri 04 Oct 16:09:00 BST 2019 1575 224.95 CHIX 19277XJ2u1m
Fri 04 Oct 16:09:00 BST 2019 1191 224.95 XLON 19277XJ2u1g
Fri 04 Oct 16:09:00 BST 2019 823 224.95 CHIX 19277XJ2u1l
Fri 04 Oct 16:08:45 BST 2019 1446 225.00 XLON 19277XJ2u09
Fri 04 Oct 16:08:45 BST 2019 62 225.00 XLON 19277XJ2u0d
Fri 04 Oct 16:08:45 BST 2019 12 225.00 XLON 19277XJ2u0e
Fri 04 Oct 16:08:45 BST 2019 695 225.00 CHIX 19277XJ2u08
Fri 04 Oct 16:07:53 BST 2019 746 224.95 CHIX 19277XJ2tvs
Fri 04 Oct 16:07:53 BST 2019 1644 224.95 XLON 19277XJ2tvr
Fri 04 Oct 16:07:53 BST 2019 4790 224.95 XLON 19277XJ2tvo
Fri 04 Oct 16:07:53 BST 2019 2049 224.95 CHIX 19277XJ2tvq
Fri 04 Oct 16:07:12 BST 2019 696 224.95 CHIX 19277XJ2tsh
Fri 04 Oct 16:07:12 BST 2019 595 224.95 CHIX 19277XJ2tse
Fri 04 Oct 16:07:12 BST 2019 757 224.95 CHIX 19277XJ2tsj
Fri 04 Oct 16:07:12 BST 2019 651 224.95 CHIX 19277XJ2ts7
Fri 04 Oct 16:07:12 BST 2019 1031 224.95 CHIX 19277XJ2ts6
Fri 04 Oct 16:07:12 BST 2019 824 224.95 CHIX 19277XJ2ts9
Fri 04 Oct 16:07:12 BST 2019 1669 224.95 XLON 19277XJ2ts5
Fri 04 Oct 16:07:12 BST 2019 1112 224.95 XLON 19277XJ2ts4
Fri 04 Oct 16:07:12 BST 2019 145 224.95 XLON 19277XJ2ts1
Fri 04 Oct 16:06:44 BST 2019 695 225.00 CHIX 19277XJ2tpr
Fri 04 Oct 16:06:44 BST 2019 566 225.00 CHIX 19277XJ2tpq
Fri 04 Oct 16:06:44 BST 2019 695 225.00 CHIX 19277XJ2tpp
Fri 04 Oct 16:06:44 BST 2019 1110 225.00 XLON 19277XJ2tpm
Fri 04 Oct 16:06:44 BST 2019 254 225.00 XLON 19277XJ2tpl
Fri 04 Oct 16:06:44 BST 2019 1957 225.00 XLON 19277XJ2tpk
Fri 04 Oct 16:06:44 BST 2019 1025 225.00 XLON 19277XJ2tpo
Fri 04 Oct 16:06:44 BST 2019 67 225.00 XLON 19277XJ2tpn
Fri 04 Oct 16:06:44 BST 2019 837 225.00 CHIX 19277XJ2tpj
Fri 04 Oct 16:06:38 BST 2019 791 225.05 CHIX 19277XJ2tp2
Fri 04 Oct 16:05:48 BST 2019 825 225.00 CHIX 19277XJ2tlt
Fri 04 Oct 16:05:48 BST 2019 1820 225.00 XLON 19277XJ2tls
Fri 04 Oct 16:05:48 BST 2019 1986 225.00 CHIX 19277XJ2tll
Fri 04 Oct 16:05:48 BST 2019 4645 225.00 XLON 19277XJ2tlp
Fri 04 Oct 16:05:09 BST 2019 1002 224.90 CHIX 19277XJ2th6
Fri 04 Oct 16:05:09 BST 2019 268 224.90 XLON 19277XJ2th5
Fri 04 Oct 16:05:09 BST 2019 2340 224.90 XLON 19277XJ2th4
Fri 04 Oct 16:05:03 BST 2019 548 224.95 CHIX 19277XJ2tgf
Fri 04 Oct 16:04:38 BST 2019 697 224.95 XLON 19277XJ2teg
Fri 04 Oct 16:04:38 BST 2019 696 224.95 CHIX 19277XJ2tee
Fri 04 Oct 16:04:38 BST 2019 1294 224.95 XLON 19277XJ2tea
Fri 04 Oct 16:04:37 BST 2019 425 225.00 CHIX 19277XJ2te2
Fri 04 Oct 16:04:37 BST 2019 695 225.00 CHIX 19277XJ2te0
Fri 04 Oct 16:04:37 BST 2019 5 225.00 XLON 19277XJ2tdq
Fri 04 Oct 16:04:37 BST 2019 82 225.00 XLON 19277XJ2tdp
Fri 04 Oct 16:04:37 BST 2019 1484 225.00 XLON 19277XJ2tdo
Fri 04 Oct 16:04:37 BST 2019 2 225.00 XLON 19277XJ2tdv
Fri 04 Oct 16:03:24 BST 2019 149 224.95 XLON 19277XJ2t7w
Fri 04 Oct 16:02:43 BST 2019 696 224.85 CHIX 19277XJ2t3z
Fri 04 Oct 16:02:43 BST 2019 1274 224.85 XLON 19277XJ2t3y
Fri 04 Oct 16:02:02 BST 2019 2587 224.85 CHIX 19277XJ2t29
Fri 04 Oct 16:02:02 BST 2019 6052 224.85 XLON 19277XJ2t28
Fri 04 Oct 16:01:18 BST 2019 2215 225.10 CHIX 19277XJ2sz4
Fri 04 Oct 16:01:18 BST 2019 2198 225.10 XLON 19277XJ2sz3
Fri 04 Oct 16:01:18 BST 2019 1769 225.10 XLON 19277XJ2sz1
Fri 04 Oct 16:01:18 BST 2019 1215 225.10 XLON 19277XJ2sz0
Fri 04 Oct 16:00:05 BST 2019 2579 224.70 CHIX 19277XJ2sgg
Fri 04 Oct 16:00:05 BST 2019 148 224.70 XLON 19277XJ2sg9
Fri 04 Oct 16:00:05 BST 2019 5884 224.70 XLON 19277XJ2sg6
Fri 04 Oct 15:59:54 BST 2019 1192 224.75 CHIX 19277XJ2s8m
Fri 04 Oct 15:59:54 BST 2019 2787 224.75 XLON 19277XJ2s8l
Fri 04 Oct 15:59:38 BST 2019 1592 224.80 XLON 19277XJ2s5p
Fri 04 Oct 15:59:38 BST 2019 722 224.80 CHIX 19277XJ2s5t
Fri 04 Oct 15:58:42 BST 2019 10505 224.95 XLON 19277XJ2s0k
Fri 04 Oct 15:58:42 BST 2019 4491 224.95 CHIX 19277XJ2s0l
Fri 04 Oct 15:58:35 BST 2019 3382 225.00 XLON 19277XJ2ryw
Fri 04 Oct 15:58:35 BST 2019 908 225.00 XLON 19277XJ2rz0
Fri 04 Oct 15:58:35 BST 2019 811 225.00 XLON 19277XJ2rz3
Fri 04 Oct 15:58:35 BST 2019 695 225.00 CHIX 19277XJ2rz8
Fri 04 Oct 15:58:35 BST 2019 464 225.00 CHIX 19277XJ2rz7
Fri 04 Oct 15:58:35 BST 2019 428 225.00 CHIX 19277XJ2rz6
Fri 04 Oct 15:58:35 BST 2019 695 225.00 CHIX 19277XJ2rz5
Fri 04 Oct 15:58:35 BST 2019 1447 225.00 CHIX 19277XJ2rz4
Fri 04 Oct 15:58:04 BST 2019 1290 225.05 CHIX 19277XJ2rtc
Fri 04 Oct 15:58:04 BST 2019 3016 225.05 XLON 19277XJ2rtb
Fri 04 Oct 15:57:21 BST 2019 1465 225.10 XLON 19277XJ2rqf
Fri 04 Oct 15:57:21 BST 2019 695 225.10 CHIX 19277XJ2rqg
Fri 04 Oct 15:57:15 BST 2019 509 225.15 CHIX 19277XJ2rpo
Fri 04 Oct 15:57:15 BST 2019 515 225.15 CHIX 19277XJ2rpn
Fri 04 Oct 15:57:08 BST 2019 695 225.20 CHIX 19277XJ2rod
Fri 04 Oct 15:57:08 BST 2019 2528 225.20 CHIX 19277XJ2roi
Fri 04 Oct 15:57:08 BST 2019 699 225.20 CHIX 19277XJ2rog
Fri 04 Oct 15:57:08 BST 2019 5914 225.20 XLON 19277XJ2ron
Fri 04 Oct 15:57:08 BST 2019 226 225.20 XLON 19277XJ2rom
Fri 04 Oct 15:57:08 BST 2019 153 225.20 XLON 19277XJ2rol
Fri 04 Oct 15:57:08 BST 2019 1078 225.20 XLON 19277XJ2rok
Fri 04 Oct 15:57:07 BST 2019 695 225.25 CHIX 19277XJ2rnm
Fri 04 Oct 15:57:07 BST 2019 1439 225.25 XLON 19277XJ2rno
Fri 04 Oct 15:57:07 BST 2019 83 225.25 XLON 19277XJ2rna
Fri 04 Oct 15:57:07 BST 2019 2754 225.25 XLON 19277XJ2rmw
Fri 04 Oct 15:57:07 BST 2019 2810 225.25 XLON 19277XJ2rn5
Fri 04 Oct 15:57:07 BST 2019 420 225.25 CHIX 19277XJ2rnk
Fri 04 Oct 15:57:07 BST 2019 1197 225.25 CHIX 19277XJ2rnj
Fri 04 Oct 15:57:07 BST 2019 1178 225.25 CHIX 19277XJ2rnc
Fri 04 Oct 15:57:07 BST 2019 5 225.25 CHIX 19277XJ2rnh
Fri 04 Oct 15:57:07 BST 2019 448 225.25 CHIX 19277XJ2rng
Fri 04 Oct 15:55:41 BST 2019 897 225.20 CHIX 19277XJ2rfs
Fri 04 Oct 15:55:41 BST 2019 695 225.20 CHIX 19277XJ2rfr
Fri 04 Oct 15:55:41 BST 2019 695 225.20 CHIX 19277XJ2rfq
Fri 04 Oct 15:55:41 BST 2019 92 225.20 XLON 19277XJ2rfm
Fri 04 Oct 15:55:41 BST 2019 753 225.20 XLON 19277XJ2rfl
Fri 04 Oct 15:55:41 BST 2019 2095 225.20 XLON 19277XJ2rfp
Fri 04 Oct 15:55:41 BST 2019 207 225.20 XLON 19277XJ2rfo
Fri 04 Oct 15:55:41 BST 2019 466 225.20 XLON 19277XJ2rfn
Fri 04 Oct 15:55:30 BST 2019 158 225.25 XLON 19277XJ2rdp
Fri 04 Oct 15:55:30 BST 2019 2372 225.25 XLON 19277XJ2rde
Fri 04 Oct 15:55:30 BST 2019 341 225.25 XLON 19277XJ2rd9
Fri 04 Oct 15:55:30 BST 2019 981 225.25 XLON 19277XJ2rd6
Fri 04 Oct 15:55:30 BST 2019 695 225.25 CHIX 19277XJ2rdh
Fri 04 Oct 15:55:30 BST 2019 1580 225.25 CHIX 19277XJ2rdo
Fri 04 Oct 15:55:30 BST 2019 483 225.25 CHIX 19277XJ2rdn
Fri 04 Oct 15:55:30 BST 2019 684 225.25 CHIX 19277XJ2rdm
Fri 04 Oct 15:55:30 BST 2019 863 225.25 CHIX 19277XJ2rdg
Fri 04 Oct 15:55:30 BST 2019 10 225.25 XLON 19277XJ2rd3
Fri 04 Oct 15:55:30 BST 2019 1295 225.25 XLON 19277XJ2rd1
Fri 04 Oct 15:55:30 BST 2019 267 225.25 XLON 19277XJ2rd5
Fri 04 Oct 15:55:14 BST 2019 188 225.30 XLON 19277XJ2rat
Fri 04 Oct 15:55:13 BST 2019 78 225.30 XLON 19277XJ2rar
Fri 04 Oct 15:55:08 BST 2019 539 225.30 CHIX 19277XJ2rah
Fri 04 Oct 15:55:02 BST 2019 1767 225.30 XLON 19277XJ2r9p
Fri 04 Oct 15:55:02 BST 2019 533 225.30 XLON 19277XJ2r9s
Fri 04 Oct 15:55:02 BST 2019 56 225.30 XLON 19277XJ2r9r
Fri 04 Oct 15:55:02 BST 2019 1224 225.30 XLON 19277XJ2r9q
Fri 04 Oct 15:55:02 BST 2019 695 225.30 CHIX 19277XJ2r9o
Fri 04 Oct 15:55:02 BST 2019 695 225.30 CHIX 19277XJ2r9n
Fri 04 Oct 15:55:02 BST 2019 801 225.30 CHIX 19277XJ2r9m
Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r78
Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r76
Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r75
Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r74
Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r77
Fri 04 Oct 15:54:08 BST 2019 302 225.35 CHIX 19277XJ2r73
Fri 04 Oct 15:54:08 BST 2019 407 225.35 CHIX 19277XJ2r72
Fri 04 Oct 15:54:08 BST 2019 287 225.35 CHIX 19277XJ2r71
Fri 04 Oct 15:54:08 BST 2019 748 225.35 CHIX 19277XJ2r70
Fri 04 Oct 15:54:08 BST 2019 730 225.35 CHIX 19277XJ2r6z
Fri 04 Oct 15:54:08 BST 2019 718 225.35 XLON 19277XJ2r6t
Fri 04 Oct 15:54:08 BST 2019 164 225.35 XLON 19277XJ2r6v
Fri 04 Oct 15:54:08 BST 2019 11 225.35 XLON 19277XJ2r6s
Fri 04 Oct 15:54:08 BST 2019 6 225.35 XLON 19277XJ2r6p
Fri 04 Oct 15:54:08 BST 2019 1649 225.35 XLON 19277XJ2r6o
Fri 04 Oct 15:54:08 BST 2019 811 225.35 XLON 19277XJ2r6n
Fri 04 Oct 15:54:08 BST 2019 798 225.35 XLON 19277XJ2r6m
Fri 04 Oct 15:53:37 BST 2019 516 225.40 CHIX 19277XJ2r51
Fri 04 Oct 15:53:25 BST 2019 277 225.40 CHIX 19277XJ2r3n
Fri 04 Oct 15:52:57 BST 2019 961 225.40 CHIX 19277XJ2r15
Fri 04 Oct 15:52:57 BST 2019 489 225.40 XLON 19277XJ2r10
Fri 04 Oct 15:52:57 BST 2019 1732 225.40 XLON 19277XJ2r11
Fri 04 Oct 15:52:57 BST 2019 988 225.40 CHIX 19277XJ2r14
Fri 04 Oct 15:52:57 BST 2019 694 225.40 CHIX 19277XJ2r13
Fri 04 Oct 15:52:57 BST 2019 786 225.40 CHIX 19277XJ2r12
Fri 04 Oct 15:52:47 BST 2019 334 225.45 CHIX 19277XJ2r0r
Fri 04 Oct 15:52:47 BST 2019 75 225.45 CHIX 19277XJ2r0q
Fri 04 Oct 15:52:17 BST 2019 138 225.35 XLON 19277XJ2qx3
Fri 04 Oct 15:52:17 BST 2019 2455 225.35 XLON 19277XJ2qx2
Fri 04 Oct 15:52:17 BST 2019 267 225.35 CHIX 19277XJ2qx7
Fri 04 Oct 15:52:17 BST 2019 322 225.35 CHIX 19277XJ2qx6
Fri 04 Oct 15:52:17 BST 2019 717 225.35 CHIX 19277XJ2qx5
Fri 04 Oct 15:52:17 BST 2019 1051 225.35 CHIX 19277XJ2qx4
Fri 04 Oct 15:49:59 BST 2019 2351 225.00 CHIX 19277XJ2qma
Fri 04 Oct 15:49:59 BST 2019 5499 225.00 XLON 19277XJ2qm9
Fri 04 Oct 15:49:33 BST 2019 979 224.95 XLON 19277XJ2qce
Fri 04 Oct 15:49:33 BST 2019 696 224.95 CHIX 19277XJ2qcf
Fri 04 Oct 15:48:41 BST 2019 29 224.90 XLON 19277XJ2q5e
Fri 04 Oct 15:48:41 BST 2019 1855 224.85 XLON 19277XJ2q5f
Fri 04 Oct 15:48:01 BST 2019 1294 224.90 CHIX 19277XJ2q13
Fri 04 Oct 15:48:01 BST 2019 3023 224.90 XLON 19277XJ2q12
Fri 04 Oct 15:47:59 BST 2019 594 224.95 CHIX 19277XJ2q0q
Fri 04 Oct 15:47:59 BST 2019 580 224.95 CHIX 19277XJ2q0p
Fri 04 Oct 15:47:59 BST 2019 1544 224.95 XLON 19277XJ2q0o
Fri 04 Oct 15:47:59 BST 2019 1198 224.95 XLON 19277XJ2q0n
Fri 04 Oct 15:47:36 BST 2019 1977 225.05 CHIX 19277XJ2pym
Fri 04 Oct 15:47:01 BST 2019 203 225.15 XLON 19277XJ2pre
Fri 04 Oct 15:47:00 BST 2019 3182 225.20 XLON 19277XJ2pr3
Fri 04 Oct 15:47:00 BST 2019 1361 225.20 CHIX 19277XJ2pr2
Fri 04 Oct 15:46:52 BST 2019 868 225.20 CHIX 19277XJ2pox
Fri 04 Oct 15:46:52 BST 2019 500 225.20 CHIX 19277XJ2pow
Fri 04 Oct 15:46:52 BST 2019 283 225.20 CHIX 19277XJ2pov
Fri 04 Oct 15:46:52 BST 2019 1524 225.20 XLON 19277XJ2pou
Fri 04 Oct 15:46:52 BST 2019 500 225.20 XLON 19277XJ2pos
Fri 04 Oct 15:46:52 BST 2019 2000 225.20 XLON 19277XJ2por
Fri 04 Oct 15:46:52 BST 2019 875 225.20 XLON 19277XJ2poq
Fri 04 Oct 15:46:52 BST 2019 1812 225.20 CHIX 19277XJ2pot
Fri 04 Oct 15:46:48 BST 2019 2828 225.25 XLON 19277XJ2pn4
Fri 04 Oct 15:46:48 BST 2019 1619 225.25 XLON 19277XJ2pn3
Fri 04 Oct 15:46:48 BST 2019 50 225.25 CHIX 19277XJ2pn7
Fri 04 Oct 15:46:48 BST 2019 1160 225.25 CHIX 19277XJ2pn6
Fri 04 Oct 15:46:48 BST 2019 734 225.25 CHIX 19277XJ2pn5
Fri 04 Oct 15:45:57 BST 2019 1701 225.30 CHIX 19277XJ2phn
Fri 04 Oct 15:45:57 BST 2019 3979 225.30 XLON 19277XJ2phl
Fri 04 Oct 15:45:43 BST 2019 287 225.30 CHIX 19277XJ2pg6
Fri 04 Oct 15:45:43 BST 2019 695 225.30 CHIX 19277XJ2pg5
Fri 04 Oct 15:45:43 BST 2019 505 225.30 CHIX 19277XJ2pg4
Fri 04 Oct 15:45:43 BST 2019 501 225.30 CHIX 19277XJ2pg3
Fri 04 Oct 15:45:43 BST 2019 460 225.30 CHIX 19277XJ2pg2
Fri 04 Oct 15:45:43 BST 2019 960 225.30 CHIX 19277XJ2pg1
Fri 04 Oct 15:45:43 BST 2019 246 225.30 XLON 19277XJ2pfv
Fri 04 Oct 15:45:43 BST 2019 734 225.30 XLON 19277XJ2pfz
Fri 04 Oct 15:45:43 BST 2019 204 225.30 XLON 19277XJ2pfy
Fri 04 Oct 15:45:43 BST 2019 75 225.30 XLON 19277XJ2pg0
Fri 04 Oct 15:45:43 BST 2019 2243 225.30 XLON 19277XJ2pfm
Fri 04 Oct 15:45:43 BST 2019 2244 225.30 XLON 19277XJ2pfr
Fri 04 Oct 15:45:37 BST 2019 397 225.35 CHIX 19277XJ2pez
Fri 04 Oct 15:43:53 BST 2019 2248 225.10 CHIX 19277XJ2p0u
Fri 04 Oct 15:43:53 BST 2019 7 225.10 XLON 19277XJ2p0t
Fri 04 Oct 15:43:53 BST 2019 5258 225.10 XLON 19277XJ2p0r
Fri 04 Oct 15:43:36 BST 2019 695 225.15 CHIX 19277XJ2oyk
Fri 04 Oct 15:43:36 BST 2019 1272 225.15 CHIX 19277XJ2oyj
Fri 04 Oct 15:43:36 BST 2019 1198 225.15 XLON 19277XJ2oyi
Fri 04 Oct 15:43:36 BST 2019 2972 225.15 XLON 19277XJ2oyh
Fri 04 Oct 15:42:13 BST 2019 1207 225.15 CHIX 19277XJ2oqp
Fri 04 Oct 15:42:13 BST 2019 963 225.15 CHIX 19277XJ2oqo
Fri 04 Oct 15:42:13 BST 2019 2822 225.15 XLON 19277XJ2oqn
Fri 04 Oct 15:42:13 BST 2019 251 225.15 XLON 19277XJ2oqm
Fri 04 Oct 15:42:13 BST 2019 2000 225.15 XLON 19277XJ2oql
Fri 04 Oct 15:42:11 BST 2019 2213 225.20 XLON 19277XJ2opw
Fri 04 Oct 15:42:11 BST 2019 4702 225.20 XLON 19277XJ2opv
Fri 04 Oct 15:42:11 BST 2019 361 225.20 XLON 19277XJ2opu
Fri 04 Oct 15:42:11 BST 2019 947 225.20 CHIX 19277XJ2oq0
Fri 04 Oct 15:42:11 BST 2019 341 225.20 CHIX 19277XJ2opz
Fri 04 Oct 15:42:11 BST 2019 286 225.20 CHIX 19277XJ2opy
Fri 04 Oct 15:42:11 BST 2019 1879 225.20 CHIX 19277XJ2opx
Fri 04 Oct 15:41:37 BST 2019 526 225.30 CHIX 19277XJ2oj4
Fri 04 Oct 15:41:37 BST 2019 1773 225.30 CHIX 19277XJ2oj5
Fri 04 Oct 15:41:37 BST 2019 4148 225.30 XLON 19277XJ2oj3
Fri 04 Oct 15:41:03 BST 2019 346 225.30 CHIX 19277XJ2og3
Fri 04 Oct 15:41:03 BST 2019 1447 225.30 CHIX 19277XJ2og2
Fri 04 Oct 15:41:03 BST 2019 767 225.30 CHIX 19277XJ2og1
Fri 04 Oct 15:41:03 BST 2019 1692 225.30 XLON 19277XJ2ofw
Fri 04 Oct 15:41:03 BST 2019 3380 225.30 XLON 19277XJ2ofz
Fri 04 Oct 15:41:03 BST 2019 122 225.30 XLON 19277XJ2og0
Fri 04 Oct 15:39:41 BST 2019 1528 225.30 XLON 19277XJ2o51
Fri 04 Oct 15:39:41 BST 2019 3109 225.30 XLON 19277XJ2o50
Fri 04 Oct 15:39:41 BST 2019 1984 225.30 CHIX 19277XJ2o52
Fri 04 Oct 15:38:37 BST 2019 1932 225.30 CHIX 19277XJ2nxs
Fri 04 Oct 15:38:37 BST 2019 1937 225.30 XLON 19277XJ2nxr
Fri 04 Oct 15:38:36 BST 2019 2582 225.30 XLON 19277XJ2nxq
Fri 04 Oct 15:38:22 BST 2019 1078 225.30 CHIX 19277XJ2nwx
Fri 04 Oct 15:38:22 BST 2019 695 225.30 CHIX 19277XJ2nww
Fri 04 Oct 15:38:22 BST 2019 833 225.30 CHIX 19277XJ2nwv
Fri 04 Oct 15:38:22 BST 2019 1946 225.30 XLON 19277XJ2nwq
Fri 04 Oct 15:38:22 BST 2019 2517 225.30 XLON 19277XJ2nwu
Fri 04 Oct 15:38:22 BST 2019 686 225.30 XLON 19277XJ2nws
Fri 04 Oct 15:38:09 BST 2019 128 225.35 XLON 19277XJ2ntn
Fri 04 Oct 15:38:09 BST 2019 493 225.35 XLON 19277XJ2ntm
Fri 04 Oct 15:38:09 BST 2019 1956 225.35 XLON 19277XJ2ntl
Fri 04 Oct 15:38:09 BST 2019 1181 225.35 XLON 19277XJ2ntk
Fri 04 Oct 15:38:09 BST 2019 694 225.35 CHIX 19277XJ2ntq
Fri 04 Oct 15:38:09 BST 2019 1343 225.35 CHIX 19277XJ2ntp
Fri 04 Oct 15:36:20 BST 2019 145 225.30 XLON 19277XJ2nfg
Fri 04 Oct 15:36:20 BST 2019 4053 225.30 XLON 19277XJ2nff
Fri 04 Oct 15:36:20 BST 2019 1734 225.30 CHIX 19277XJ2nfh
Fri 04 Oct 15:35:29 BST 2019 1231 225.15 XLON 19277XJ2n80
Fri 04 Oct 15:35:29 BST 2019 695 225.15 CHIX 19277XJ2n83
Fri 04 Oct 15:35:04 BST 2019 827 225.05 CHIX 19277XJ2n40
Fri 04 Oct 15:35:04 BST 2019 1930 225.05 XLON 19277XJ2n3z
Fri 04 Oct 15:34:56 BST 2019 695 225.05 CHIX 19277XJ2n2n
Fri 04 Oct 15:34:56 BST 2019 591 225.05 XLON 19277XJ2n2m
Fri 04 Oct 15:34:17 BST 2019 1065 225.00 CHIX 19277XJ2mxg
Fri 04 Oct 15:34:17 BST 2019 2489 225.00 XLON 19277XJ2mxc
Fri 04 Oct 15:33:37 BST 2019 129 225.20 XLON 19277XJ2mot
Fri 04 Oct 15:33:37 BST 2019 582 225.20 CHIX 19277XJ2mou
Fri 04 Oct 15:33:37 BST 2019 1949 225.20 XLON 19277XJ2mos
Fri 04 Oct 15:33:37 BST 2019 1886 225.20 XLON 19277XJ2mor
Fri 04 Oct 15:31:56 BST 2019 4615 225.40 CHIX 19277XJ2mdw
Fri 04 Oct 15:31:56 BST 2019 10797 225.40 XLON 19277XJ2mdo
Fri 04 Oct 15:31:51 BST 2019 2305 225.45 CHIX 19277XJ2md4
Fri 04 Oct 15:31:51 BST 2019 694 225.45 CHIX 19277XJ2md3
Fri 04 Oct 15:31:51 BST 2019 5388 225.45 XLON 19277XJ2md2
Fri 04 Oct 15:31:51 BST 2019 419 225.45 XLON 19277XJ2md1
Fri 04 Oct 15:31:51 BST 2019 400 225.45 XLON 19277XJ2md0
Fri 04 Oct 15:31:25 BST 2019 407 225.55 CHIX 19277XJ2m9x
Fri 04 Oct 15:31:17 BST 2019 1254 225.65 CHIX 19277XJ2m7n
Fri 04 Oct 15:31:17 BST 2019 2934 225.65 XLON 19277XJ2m7m
Fri 04 Oct 15:30:48 BST 2019 1780 225.65 CHIX 19277XJ2m3a
Fri 04 Oct 15:30:48 BST 2019 320 225.65 CHIX 19277XJ2m39
Fri 04 Oct 15:30:48 BST 2019 4161 225.65 XLON 19277XJ2m37
Fri 04 Oct 15:30:48 BST 2019 95 225.65 XLON 19277XJ2m38
Fri 04 Oct 15:30:47 BST 2019 5408 225.70 XLON 19277XJ2m2r
Fri 04 Oct 15:30:47 BST 2019 2313 225.70 CHIX 19277XJ2m2p
Fri 04 Oct 15:30:46 BST 2019 89 225.75 XLON 19277XJ2m1r
Fri 04 Oct 15:30:46 BST 2019 693 225.75 CHIX 19277XJ2m1p
Fri 04 Oct 15:30:46 BST 2019 693 225.75 CHIX 19277XJ2m1o
Fri 04 Oct 15:30:46 BST 2019 1123 225.75 XLON 19277XJ2m1m
Fri 04 Oct 15:30:46 BST 2019 14 225.75 XLON 19277XJ2m1n
Fri 04 Oct 15:30:46 BST 2019 1466 225.75 XLON 19277XJ2m1l
Fri 04 Oct 15:30:40 BST 2019 378 225.80 CHIX 19277XJ2m0x
Fri 04 Oct 15:30:40 BST 2019 693 225.80 CHIX 19277XJ2m0w
Fri 04 Oct 15:30:40 BST 2019 828 225.80 XLON 19277XJ2m0v
Fri 04 Oct 15:29:31 BST 2019 144 225.65 XLON 19277XJ2lsp
Fri 04 Oct 15:29:08 BST 2019 1063 225.65 XLON 19277XJ2lq2
Fri 04 Oct 15:29:08 BST 2019 584 225.65 XLON 19277XJ2lq1
Fri 04 Oct 15:29:08 BST 2019 747 225.65 CHIX 19277XJ2lq3
Fri 04 Oct 15:29:01 BST 2019 250 225.75 XLON 19277XJ2loc
Fri 04 Oct 15:28:14 BST 2019 1006 225.60 CHIX 19277XJ2lgu
Fri 04 Oct 15:28:14 BST 2019 2351 225.60 XLON 19277XJ2lgs
Fri 04 Oct 15:28:04 BST 2019 1671 225.70 CHIX 19277XJ2lds
Fri 04 Oct 15:28:04 BST 2019 2303 225.70 CHIX 19277XJ2ldr
Fri 04 Oct 15:28:04 BST 2019 9298 225.70 XLON 19277XJ2ldq
Fri 04 Oct 15:27:51 BST 2019 3102 225.75 XLON 19277XJ2lar
Fri 04 Oct 15:27:51 BST 2019 1327 225.75 CHIX 19277XJ2las
Fri 04 Oct 15:27:17 BST 2019 589 225.80 CHIX 19277XJ2l4z
Fri 04 Oct 15:27:17 BST 2019 710 225.85 XLON 19277XJ2l4x
Fri 04 Oct 15:27:17 BST 2019 693 225.85 CHIX 19277XJ2l4y
Fri 04 Oct 15:27:08 BST 2019 899 225.90 CHIX 19277XJ2l3h
Fri 04 Oct 15:27:08 BST 2019 526 225.90 CHIX 19277XJ2l3f
Fri 04 Oct 15:27:08 BST 2019 693 225.90 CHIX 19277XJ2l3e
Fri 04 Oct 15:27:08 BST 2019 2183 225.90 CHIX 19277XJ2l3d
Fri 04 Oct 15:27:08 BST 2019 946 225.90 XLON 19277XJ2l3c
Fri 04 Oct 15:27:08 BST 2019 5106 225.90 XLON 19277XJ2l3b
Fri 04 Oct 15:27:08 BST 2019 36 225.90 XLON 19277XJ2l3a
Fri 04 Oct 15:26:55 BST 2019 693 225.95 CHIX 19277XJ2l0s
Fri 04 Oct 15:26:55 BST 2019 306 225.95 CHIX 19277XJ2l0r
Fri 04 Oct 15:26:55 BST 2019 308 225.95 CHIX 19277XJ2l0q
Fri 04 Oct 15:26:55 BST 2019 693 225.95 CHIX 19277XJ2l0p
Fri 04 Oct 15:26:55 BST 2019 369 225.95 CHIX 19277XJ2l0o
Fri 04 Oct 15:26:55 BST 2019 1146 225.95 CHIX 19277XJ2l0n
Fri 04 Oct 15:26:55 BST 2019 1003 225.95 XLON 19277XJ2l0m
Fri 04 Oct 15:26:55 BST 2019 1142 225.95 XLON 19277XJ2l0l
Fri 04 Oct 15:26:55 BST 2019 10 225.95 XLON 19277XJ2l0k
Fri 04 Oct 15:26:55 BST 2019 2678 225.95 XLON 19277XJ2l0j
Fri 04 Oct 15:25:12 BST 2019 484 225.85 CHIX 19277XJ2kpo
Fri 04 Oct 15:25:08 BST 2019 22 225.90 XLON 19277XJ2kon
Fri 04 Oct 15:24:49 BST 2019 2381 225.95 CHIX 19277XJ2kmg
Fri 04 Oct 15:24:49 BST 2019 2163 225.95 XLON 19277XJ2kmf
Fri 04 Oct 15:24:49 BST 2019 3404 225.95 XLON 19277XJ2kme
Fri 04 Oct 15:23:38 BST 2019 2403 225.90 CHIX 19277XJ2kdp
Fri 04 Oct 15:23:38 BST 2019 5621 225.90 XLON 19277XJ2kdl
Fri 04 Oct 15:23:07 BST 2019 1110 225.90 CHIX 19277XJ2kbp
Fri 04 Oct 15:23:07 BST 2019 2593 225.90 XLON 19277XJ2kbo
Fri 04 Oct 15:22:51 BST 2019 2927 226.00 XLON 19277XJ2ka2
Fri 04 Oct 15:22:51 BST 2019 1252 226.00 CHIX 19277XJ2ka7
Fri 04 Oct 15:21:14 BST 2019 2967 225.90 XLON 19277XJ2jy7
Fri 04 Oct 15:21:13 BST 2019 1005 226.00 CHIX 19277XJ2jxo
Fri 04 Oct 15:21:13 BST 2019 416 226.00 CHIX 19277XJ2jxn
Fri 04 Oct 15:21:13 BST 2019 692 226.00 CHIX 19277XJ2jxq
Fri 04 Oct 15:21:13 BST 2019 1374 226.00 CHIX 19277XJ2jxp
Fri 04 Oct 15:21:13 BST 2019 821 226.00 XLON 19277XJ2jxm
Fri 04 Oct 15:21:13 BST 2019 3212 226.00 XLON 19277XJ2jxl
Fri 04 Oct 15:21:13 BST 2019 2349 226.00 XLON 19277XJ2jxk
Fri 04 Oct 15:21:00 BST 2019 2026 226.05 CHIX 19277XJ2jvz
Fri 04 Oct 15:21:00 BST 2019 4738 226.05 XLON 19277XJ2jvy
Fri 04 Oct 15:20:58 BST 2019 52 226.05 XLON 19277XJ2jvk
Fri 04 Oct 15:20:58 BST 2019 3813 226.05 XLON 19277XJ2jvj
Fri 04 Oct 15:20:57 BST 2019 363 226.05 CHIX 19277XJ2jvh
Fri 04 Oct 15:20:57 BST 2019 1630 226.05 CHIX 19277XJ2jvg
Fri 04 Oct 15:20:39 BST 2019 961 226.10 XLON 19277XJ2ju4
Fri 04 Oct 15:20:39 BST 2019 183 226.10 XLON 19277XJ2ju5
Fri 04 Oct 15:20:39 BST 2019 692 226.10 CHIX 19277XJ2ju3
Fri 04 Oct 15:20:12 BST 2019 498 226.05 XLON 19277XJ2jqx
Fri 04 Oct 15:20:12 BST 2019 1419 226.05 XLON 19277XJ2jqw
Fri 04 Oct 15:20:12 BST 2019 821 226.05 CHIX 19277XJ2jqy
Fri 04 Oct 15:20:09 BST 2019 1070 226.10 CHIX 19277XJ2jqd
Fri 04 Oct 15:20:09 BST 2019 929 226.10 CHIX 19277XJ2jqc
Fri 04 Oct 15:20:09 BST 2019 2502 226.10 XLON 19277XJ2jqb
Fri 04 Oct 15:19:42 BST 2019 375 225.95 CHIX 19277XJ2jmh
Fri 04 Oct 15:19:42 BST 2019 991 225.95 CHIX 19277XJ2jmg
Fri 04 Oct 15:19:42 BST 2019 2317 225.95 XLON 19277XJ2jmd
Fri 04 Oct 15:19:42 BST 2019 40 225.95 XLON 19277XJ2jmf
Fri 04 Oct 15:19:42 BST 2019 64 225.95 XLON 19277XJ2jme
Fri 04 Oct 15:18:38 BST 2019 181 225.85 XLON 19277XJ2jfx
Fri 04 Oct 15:17:54 BST 2019 1768 225.80 CHIX 19277XJ2jba
Fri 04 Oct 15:17:54 BST 2019 1421 225.85 CHIX 19277XJ2jb9
Fri 04 Oct 15:17:54 BST 2019 693 225.85 CHIX 19277XJ2jb8
Fri 04 Oct 15:17:54 BST 2019 693 225.85 CHIX 19277XJ2jb7
Fri 04 Oct 15:17:54 BST 2019 4134 225.80 XLON 19277XJ2jb6
Fri 04 Oct 15:17:54 BST 2019 3324 225.85 XLON 19277XJ2jb5
Fri 04 Oct 15:17:54 BST 2019 1344 225.85 XLON 19277XJ2jb4
Fri 04 Oct 15:17:54 BST 2019 818 225.85 XLON 19277XJ2jb3
Fri 04 Oct 15:16:49 BST 2019 3117 225.95 XLON 19277XJ2j5h
Fri 04 Oct 15:16:49 BST 2019 1602 225.95 CHIX 19277XJ2j5k
Fri 04 Oct 15:16:49 BST 2019 628 225.95 XLON 19277XJ2j5e
Fri 04 Oct 15:16:46 BST 2019 1060 226.05 CHIX 19277XJ2j4u
Fri 04 Oct 15:16:34 BST 2019 164 226.20 XLON 19277XJ2j2v
Fri 04 Oct 15:16:34 BST 2019 3676 226.20 XLON 19277XJ2j2t
Fri 04 Oct 15:16:34 BST 2019 28 226.20 XLON 19277XJ2j2s
Fri 04 Oct 15:16:34 BST 2019 1572 226.20 CHIX 19277XJ2j2u
Fri 04 Oct 15:15:55 BST 2019 332 226.05 CHIX 19277XJ2iy4
Fri 04 Oct 15:15:55 BST 2019 710 226.05 CHIX 19277XJ2iy3
Fri 04 Oct 15:15:55 BST 2019 4345 226.05 XLON 19277XJ2iy2
Fri 04 Oct 15:15:55 BST 2019 1148 226.05 CHIX 19277XJ2iy1
Fri 04 Oct 15:14:17 BST 2019 1775 225.80 CHIX 19277XJ2ilt
Fri 04 Oct 15:14:17 BST 2019 4151 225.80 XLON 19277XJ2iln
Fri 04 Oct 15:13:16 BST 2019 3002 225.85 XLON 19277XJ2if9
Fri 04 Oct 15:13:16 BST 2019 153 225.85 XLON 19277XJ2if8
Fri 04 Oct 15:13:16 BST 2019 1066 225.85 XLON 19277XJ2if6
Fri 04 Oct 15:13:16 BST 2019 2286 225.85 CHIX 19277XJ2ifa
Fri 04 Oct 15:13:16 BST 2019 20 225.85 XLON 19277XJ2if4
Fri 04 Oct 15:13:16 BST 2019 1106 225.85 XLON 19277XJ2if2
Fri 04 Oct 15:13:10 BST 2019 7165 225.90 XLON 19277XJ2ie2
Fri 04 Oct 15:13:10 BST 2019 3064 225.90 CHIX 19277XJ2ie5
Fri 04 Oct 15:13:09 BST 2019 1785 225.95 XLON 19277XJ2ide
Fri 04 Oct 15:13:09 BST 2019 1773 225.95 XLON 19277XJ2idd
Fri 04 Oct 15:13:09 BST 2019 810 225.95 CHIX 19277XJ2idg
Fri 04 Oct 15:13:09 BST 2019 804 225.95 CHIX 19277XJ2idf
Fri 04 Oct 15:12:34 BST 2019 478 225.95 XLON 19277XJ2ia1
Fri 04 Oct 15:12:34 BST 2019 693 225.95 CHIX 19277XJ2ia6
Fri 04 Oct 15:12:34 BST 2019 812 225.95 XLON 19277XJ2i9x
Fri 04 Oct 15:12:20 BST 2019 214 226.00 XLON 19277XJ2i8l
Fri 04 Oct 15:12:20 BST 2019 1878 226.00 XLON 19277XJ2i8i
Fri 04 Oct 15:12:20 BST 2019 896 226.00 CHIX 19277XJ2i8m
Fri 04 Oct 15:11:07 BST 2019 1036 225.95 CHIX 19277XJ2hxg
Fri 04 Oct 15:11:07 BST 2019 1992 225.95 XLON 19277XJ2hxf
Fri 04 Oct 15:11:05 BST 2019 430 225.95 XLON 19277XJ2hxc
Fri 04 Oct 15:11:05 BST 2019 1878 226.00 XLON 19277XJ2hxa
Fri 04 Oct 15:11:05 BST 2019 822 226.00 CHIX 19277XJ2hxb
Fri 04 Oct 15:11:02 BST 2019 1940 226.05 CHIX 19277XJ2hwy
Fri 04 Oct 15:11:02 BST 2019 775 226.05 CHIX 19277XJ2hx3
Fri 04 Oct 15:11:02 BST 2019 511 226.05 CHIX 19277XJ2hx2
Fri 04 Oct 15:11:02 BST 2019 1098 226.05 XLON 19277XJ2hwx
Fri 04 Oct 15:11:02 BST 2019 609 226.05 XLON 19277XJ2hww
Fri 04 Oct 15:11:02 BST 2019 4536 226.05 XLON 19277XJ2hwv
Fri 04 Oct 15:09:20 BST 2019 3185 226.00 XLON 19277XJ2hko
Fri 04 Oct 15:09:20 BST 2019 1363 226.00 CHIX 19277XJ2hkp
Fri 04 Oct 15:09:11 BST 2019 647 226.05 CHIX 19277XJ2hj5
Fri 04 Oct 15:08:37 BST 2019 3275 226.10 XLON 19277XJ2hfd
Fri 04 Oct 15:08:36 BST 2019 1248 226.15 CHIX 19277XJ2hfc
Fri 04 Oct 15:08:36 BST 2019 2917 226.15 XLON 19277XJ2hfb
Fri 04 Oct 15:08:34 BST 2019 2689 226.20 XLON 19277XJ2hex
Fri 04 Oct 15:08:34 BST 2019 1150 226.20 CHIX 19277XJ2hey
Fri 04 Oct 15:07:49 BST 2019 1192 226.30 CHIX 19277XJ2ha7
Fri 04 Oct 15:07:49 BST 2019 2785 226.30 XLON 19277XJ2ha2
Fri 04 Oct 15:06:25 BST 2019 1512 226.45 CHIX 19277XJ2gyk
Fri 04 Oct 15:06:25 BST 2019 951 226.45 XLON 19277XJ2gyj
Fri 04 Oct 15:06:20 BST 2019 2586 226.45 XLON 19277XJ2gy5
Fri 04 Oct 15:06:16 BST 2019 2510 226.50 CHIX 19277XJ2gxo
Fri 04 Oct 15:06:16 BST 2019 5868 226.50 XLON 19277XJ2gxn
Fri 04 Oct 15:06:15 BST 2019 559 226.60 CHIX 19277XJ2gwo
Fri 04 Oct 15:04:51 BST 2019 1213 226.45 CHIX 19277XJ2gmu
Fri 04 Oct 15:04:51 BST 2019 2836 226.45 XLON 19277XJ2gms
Fri 04 Oct 15:04:51 BST 2019 3885 226.50 XLON 19277XJ2gmr
Fri 04 Oct 15:04:51 BST 2019 1661 226.50 CHIX 19277XJ2gmt
Fri 04 Oct 15:03:47 BST 2019 443 226.60 XLON 19277XJ2gfw
Fri 04 Oct 15:03:47 BST 2019 231 226.60 XLON 19277XJ2gfx
Fri 04 Oct 15:03:47 BST 2019 3817 226.60 XLON 19277XJ2gfu
Fri 04 Oct 15:03:47 BST 2019 847 226.60 XLON 19277XJ2gfv
Fri 04 Oct 15:03:47 BST 2019 1737 226.60 XLON 19277XJ2gfz
Fri 04 Oct 15:03:47 BST 2019 1312 226.60 XLON 19277XJ2gft
Fri 04 Oct 15:03:47 BST 2019 1063 226.60 CHIX 19277XJ2gg1
Fri 04 Oct 15:03:47 BST 2019 788 226.60 CHIX 19277XJ2gg4
Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gg2
Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gg3
Fri 04 Oct 15:03:47 BST 2019 570 226.60 CHIX 19277XJ2gg0
Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gfy
Fri 04 Oct 15:03:40 BST 2019 179 226.65 XLON 19277XJ2gdz
Fri 04 Oct 15:03:40 BST 2019 4478 226.65 XLON 19277XJ2gdv
Fri 04 Oct 15:03:40 BST 2019 1992 226.65 CHIX 19277XJ2ge1
Fri 04 Oct 15:03:29 BST 2019 876 226.70 XLON 19277XJ2gca
Fri 04 Oct 15:03:29 BST 2019 107 226.70 XLON 19277XJ2gcb
Fri 04 Oct 15:03:29 BST 2019 4539 226.70 XLON 19277XJ2gc9
Fri 04 Oct 15:03:29 BST 2019 1534 226.70 CHIX 19277XJ2gcd
Fri 04 Oct 15:03:29 BST 2019 690 226.70 CHIX 19277XJ2gce
Fri 04 Oct 15:03:29 BST 2019 407 226.70 CHIX 19277XJ2gcc
Fri 04 Oct 15:01:52 BST 2019 298 226.65 CHIX 19277XJ2fy1
Fri 04 Oct 15:01:52 BST 2019 690 226.65 CHIX 19277XJ2fy0
Fri 04 Oct 15:01:52 BST 2019 1959 226.65 CHIX 19277XJ2fxz
Fri 04 Oct 15:01:52 BST 2019 2895 226.65 XLON 19277XJ2fxw
Fri 04 Oct 15:01:52 BST 2019 1491 226.65 XLON 19277XJ2fxy
Fri 04 Oct 15:01:52 BST 2019 1686 226.65 XLON 19277XJ2fxt
Fri 04 Oct 15:01:48 BST 2019 473 226.70 XLON 19277XJ2fxf
Fri 04 Oct 15:01:48 BST 2019 688 226.70 XLON 19277XJ2fxg
Fri 04 Oct 15:01:48 BST 2019 70 226.70 XLON 19277XJ2fxh
Fri 04 Oct 15:01:48 BST 2019 2648 226.70 XLON 19277XJ2fxe
Fri 04 Oct 15:01:48 BST 2019 690 226.70 CHIX 19277XJ2fxj
Fri 04 Oct 15:01:48 BST 2019 1336 226.70 CHIX 19277XJ2fxi
Fri 04 Oct 15:01:31 BST 2019 1796 226.75 XLON 19277XJ2fvj
Fri 04 Oct 15:01:31 BST 2019 832 226.75 XLON 19277XJ2fvk
Fri 04 Oct 15:01:31 BST 2019 690 226.75 CHIX 19277XJ2fvn
Fri 04 Oct 15:01:31 BST 2019 815 226.75 CHIX 19277XJ2fvl
Fri 04 Oct 15:01:31 BST 2019 427 226.75 CHIX 19277XJ2fvm
Fri 04 Oct 15:01:29 BST 2019 690 226.80 CHIX 19277XJ2fv0
Fri 04 Oct 15:01:29 BST 2019 1324 226.80 XLON 19277XJ2fuz
Fri 04 Oct 15:00:41 BST 2019 399 226.65 XLON 19277XJ2fo5
Fri 04 Oct 15:00:41 BST 2019 837 226.65 CHIX 19277XJ2fo6
Fri 04 Oct 15:00:41 BST 2019 1556 226.65 XLON 19277XJ2fo4
Fri 04 Oct 15:00:41 BST 2019 4970 226.65 XLON 19277XJ2fo1
Fri 04 Oct 15:00:41 BST 2019 2125 226.65 CHIX 19277XJ2fo2
Fri 04 Oct 14:59:55 BST 2019 409 226.50 CHIX 19277XJ2fgk
Fri 04 Oct 14:59:55 BST 2019 2617 226.50 XLON 19277XJ2fgg
Fri 04 Oct 14:59:55 BST 2019 244 226.50 XLON 19277XJ2fgh
Fri 04 Oct 14:59:55 BST 2019 1120 226.50 CHIX 19277XJ2fgi
Fri 04 Oct 14:59:55 BST 2019 873 226.50 CHIX 19277XJ2fgj
Fri 04 Oct 14:58:54 BST 2019 1135 226.45 CHIX 19277XJ2f9i
Fri 04 Oct 14:58:54 BST 2019 1152 226.45 XLON 19277XJ2f9h
Fri 04 Oct 14:58:54 BST 2019 1500 226.45 XLON 19277XJ2f9e
Fri 04 Oct 14:58:54 BST 2019 693 226.45 XLON 19277XJ2f99
Fri 04 Oct 14:58:54 BST 2019 691 226.45 CHIX 19277XJ2f9a
Fri 04 Oct 14:57:33 BST 2019 1831 226.25 CHIX 19277XJ2exr
Fri 04 Oct 14:57:33 BST 2019 4281 226.25 XLON 19277XJ2exq
Fri 04 Oct 14:56:54 BST 2019 781 226.25 XLON 19277XJ2etq
Fri 04 Oct 14:56:54 BST 2019 2000 226.25 XLON 19277XJ2etp
Fri 04 Oct 14:56:54 BST 2019 1190 226.25 CHIX 19277XJ2etr
Fri 04 Oct 14:56:38 BST 2019 1470 226.30 CHIX 19277XJ2erz
Fri 04 Oct 14:56:38 BST 2019 141 226.30 XLON 19277XJ2erx
Fri 04 Oct 14:56:38 BST 2019 3293 226.30 XLON 19277XJ2erw
Fri 04 Oct 14:56:32 BST 2019 911 226.35 XLON 19277XJ2erd
Fri 04 Oct 14:56:32 BST 2019 691 226.35 CHIX 19277XJ2erc
Fri 04 Oct 14:56:32 BST 2019 691 226.40 CHIX 19277XJ2er1
Fri 04 Oct 14:56:32 BST 2019 783 226.40 XLON 19277XJ2eqy
Fri 04 Oct 14:56:32 BST 2019 414 226.40 XLON 19277XJ2equ
Fri 04 Oct 14:55:36 BST 2019 2018 226.30 XLON 19277XJ2eks
Fri 04 Oct 14:55:36 BST 2019 765 226.30 CHIX 19277XJ2ekx
Fri 04 Oct 14:55:36 BST 2019 98 226.30 CHIX 19277XJ2eku
Fri 04 Oct 14:55:36 BST 2019 746 226.35 CHIX 19277XJ2ekr
Fri 04 Oct 14:55:36 BST 2019 703 226.35 CHIX 19277XJ2eko
Fri 04 Oct 14:55:36 BST 2019 3387 226.35 XLON 19277XJ2ekj
Fri 04 Oct 14:55:32 BST 2019 414 226.40 CHIX 19277XJ2ejn
Fri 04 Oct 14:55:32 BST 2019 1010 226.50 XLON 19277XJ2eiw
Fri 04 Oct 14:55:32 BST 2019 457 226.50 XLON 19277XJ2ej4
Fri 04 Oct 14:55:32 BST 2019 1838 226.50 XLON 19277XJ2eiz
Fri 04 Oct 14:55:32 BST 2019 2000 226.50 XLON 19277XJ2eir
Fri 04 Oct 14:55:32 BST 2019 1080 226.50 CHIX 19277XJ2ej6
Fri 04 Oct 14:55:32 BST 2019 1288 226.50 CHIX 19277XJ2ej9
Fri 04 Oct 14:55:32 BST 2019 691 226.50 CHIX 19277XJ2eje
Fri 04 Oct 14:55:32 BST 2019 820 226.50 CHIX 19277XJ2ejb
Fri 04 Oct 14:55:20 BST 2019 14 226.55 XLON 19277XJ2egz
Fri 04 Oct 14:55:20 BST 2019 84 226.55 XLON 19277XJ2egx
Fri 04 Oct 14:55:20 BST 2019 194 226.55 XLON 19277XJ2egy
Fri 04 Oct 14:55:20 BST 2019 1558 226.55 XLON 19277XJ2egw
Fri 04 Oct 14:55:20 BST 2019 3611 226.55 XLON 19277XJ2egt
Fri 04 Oct 14:55:20 BST 2019 187 226.55 XLON 19277XJ2egu
Fri 04 Oct 14:55:20 BST 2019 919 226.55 CHIX 19277XJ2eh1
Fri 04 Oct 14:55:20 BST 2019 1545 226.55 CHIX 19277XJ2egv
Fri 04 Oct 14:55:20 BST 2019 706 226.55 CHIX 19277XJ2eh0
Fri 04 Oct 14:55:07 BST 2019 171 226.60 XLON 19277XJ2efd
Fri 04 Oct 14:55:07 BST 2019 367 226.60 CHIX 19277XJ2ef8
Fri 04 Oct 14:55:07 BST 2019 693 226.60 CHIX 19277XJ2efb
Fri 04 Oct 14:55:07 BST 2019 137 226.60 XLON 19277XJ2ef7
Fri 04 Oct 14:54:42 BST 2019 691 226.60 CHIX 19277XJ2ec5
Fri 04 Oct 14:54:42 BST 2019 1105 226.60 XLON 19277XJ2ec4
Fri 04 Oct 14:53:59 BST 2019 889 226.55 CHIX 19277XJ2e8b
Fri 04 Oct 14:53:59 BST 2019 2079 226.55 XLON 19277XJ2e8a
Fri 04 Oct 14:53:05 BST 2019 1990 226.50 XLON 19277XJ2e01
Fri 04 Oct 14:53:05 BST 2019 1431 226.50 XLON 19277XJ2e02
Fri 04 Oct 14:53:05 BST 2019 277 226.50 CHIX 19277XJ2e05
Fri 04 Oct 14:53:05 BST 2019 851 226.50 CHIX 19277XJ2e03
Fri 04 Oct 14:53:05 BST 2019 414 226.50 CHIX 19277XJ2e04
Fri 04 Oct 14:52:07 BST 2019 1372 226.30 CHIX 19277XJ2dt9
Fri 04 Oct 14:52:07 BST 2019 3209 226.30 XLON 19277XJ2dt8
Fri 04 Oct 14:51:16 BST 2019 2443 226.35 CHIX 19277XJ2do4
Fri 04 Oct 14:51:16 BST 2019 5712 226.35 XLON 19277XJ2do3
Fri 04 Oct 14:51:10 BST 2019 1279 226.45 XLON 19277XJ2dll
Fri 04 Oct 14:51:10 BST 2019 4096 226.45 XLON 19277XJ2dlo
Fri 04 Oct 14:51:10 BST 2019 1751 226.45 CHIX 19277XJ2dlu
Fri 04 Oct 14:51:10 BST 2019 691 226.45 CHIX 19277XJ2dlr
Fri 04 Oct 14:50:22 BST 2019 4933 226.55 XLON 19277XJ2dg3
Fri 04 Oct 14:50:22 BST 2019 63 226.55 XLON 19277XJ2dg4
Fri 04 Oct 14:50:22 BST 2019 616 226.55 CHIX 19277XJ2dg6
Fri 04 Oct 14:50:22 BST 2019 2109 226.55 CHIX 19277XJ2dg5
Fri 04 Oct 14:50:08 BST 2019 1562 226.60 CHIX 19277XJ2de5
Fri 04 Oct 14:50:08 BST 2019 3654 226.60 XLON 19277XJ2de3
Fri 04 Oct 14:49:46 BST 2019 677 226.60 XLON 19277XJ2d9y
Fri 04 Oct 14:49:46 BST 2019 691 226.60 CHIX 19277XJ2da0
Fri 04 Oct 14:49:46 BST 2019 691 226.60 CHIX 19277XJ2d9z
Fri 04 Oct 14:49:46 BST 2019 736 226.60 XLON 19277XJ2d9v
Fri 04 Oct 14:49:46 BST 2019 19 226.60 XLON 19277XJ2d9w
Fri 04 Oct 14:49:46 BST 2019 378 226.60 XLON 19277XJ2d9x
Fri 04 Oct 14:48:13 BST 2019 578 226.65 CHIX 19277XJ2d20
Fri 04 Oct 14:48:13 BST 2019 690 226.65 CHIX 19277XJ2d1y
Fri 04 Oct 14:48:13 BST 2019 59 226.65 CHIX 19277XJ2d1z
Fri 04 Oct 14:48:13 BST 2019 1411 226.65 CHIX 19277XJ2d1w
Fri 04 Oct 14:48:13 BST 2019 819 226.65 CHIX 19277XJ2d1x
Fri 04 Oct 14:48:13 BST 2019 182 226.65 XLON 19277XJ2d1v
Fri 04 Oct 14:48:13 BST 2019 884 226.65 XLON 19277XJ2d1u
Fri 04 Oct 14:48:13 BST 2019 1837 226.65 XLON 19277XJ2d1s
Fri 04 Oct 14:48:13 BST 2019 433 226.65 XLON 19277XJ2d1t
Fri 04 Oct 14:48:13 BST 2019 3301 226.65 XLON 19277XJ2d1p
Fri 04 Oct 14:48:10 BST 2019 787 226.70 CHIX 19277XJ2d1h
Fri 04 Oct 14:48:10 BST 2019 1736 226.70 XLON 19277XJ2d1g
Fri 04 Oct 14:48:10 BST 2019 2567 226.70 XLON 19277XJ2d15
Fri 04 Oct 14:48:10 BST 2019 1549 226.70 XLON 19277XJ2d17
Fri 04 Oct 14:48:10 BST 2019 702 226.70 CHIX 19277XJ2d1b
Fri 04 Oct 14:48:10 BST 2019 1099 226.70 CHIX 19277XJ2d19
Fri 04 Oct 14:47:34 BST 2019 1570 226.70 CHIX 19277XJ2cy2
Fri 04 Oct 14:47:34 BST 2019 169 226.70 XLON 19277XJ2cy0
Fri 04 Oct 14:47:34 BST 2019 3668 226.70 XLON 19277XJ2cy1
Fri 04 Oct 14:45:51 BST 2019 1090 226.40 CHIX 19277XJ2cnh
Fri 04 Oct 14:45:51 BST 2019 2549 226.40 XLON 19277XJ2cng
Fri 04 Oct 14:45:43 BST 2019 2353 226.45 CHIX 19277XJ2cn0
Fri 04 Oct 14:45:43 BST 2019 318 226.45 CHIX 19277XJ2cn1
Fri 04 Oct 14:45:43 BST 2019 4836 226.45 XLON 19277XJ2cmz
Fri 04 Oct 14:45:43 BST 2019 668 226.45 XLON 19277XJ2cmy
Fri 04 Oct 14:45:27 BST 2019 1044 226.50 CHIX 19277XJ2clw
Fri 04 Oct 14:45:27 BST 2019 691 226.50 CHIX 19277XJ2clu
Fri 04 Oct 14:45:27 BST 2019 859 226.50 CHIX 19277XJ2clv
Fri 04 Oct 14:45:27 BST 2019 1124 226.50 XLON 19277XJ2clt
Fri 04 Oct 14:45:27 BST 2019 1068 226.50 XLON 19277XJ2clr
Fri 04 Oct 14:45:27 BST 2019 1316 226.50 XLON 19277XJ2cls
Fri 04 Oct 14:45:03 BST 2019 3205 226.55 XLON 19277XJ2cjq
Fri 04 Oct 14:45:03 BST 2019 116 226.55 XLON 19277XJ2cjr
Fri 04 Oct 14:45:03 BST 2019 32 226.55 CHIX 19277XJ2cjw
Fri 04 Oct 14:45:03 BST 2019 290 226.55 CHIX 19277XJ2cju
Fri 04 Oct 14:45:03 BST 2019 374 226.55 CHIX 19277XJ2cjv
Fri 04 Oct 14:45:03 BST 2019 1372 226.55 CHIX 19277XJ2cjt
Fri 04 Oct 14:44:35 BST 2019 3062 226.60 XLON 19277XJ2ch4
Fri 04 Oct 14:44:35 BST 2019 1309 226.60 CHIX 19277XJ2ch5
Fri 04 Oct 14:44:29 BST 2019 699 226.60 CHIX 19277XJ2cg9
Fri 04 Oct 14:44:29 BST 2019 429 226.60 XLON 19277XJ2cg8
Fri 04 Oct 14:44:29 BST 2019 2481 226.60 XLON 19277XJ2cg7
Fri 04 Oct 14:44:29 BST 2019 1062 226.60 CHIX 19277XJ2cg6
Fri 04 Oct 14:44:07 BST 2019 3551 226.60 XLON 19277XJ2ce3
Fri 04 Oct 14:44:07 BST 2019 1519 226.60 CHIX 19277XJ2ce4
Fri 04 Oct 14:44:06 BST 2019 853 226.65 CHIX 19277XJ2cdh
Fri 04 Oct 14:44:06 BST 2019 1994 226.65 XLON 19277XJ2cdf
Fri 04 Oct 14:44:06 BST 2019 89 226.65 XLON 19277XJ2cdg
Fri 04 Oct 14:43:32 BST 2019 791 226.55 CHIX 19277XJ2c94
Fri 04 Oct 14:43:32 BST 2019 303 226.55 XLON 19277XJ2c93
Fri 04 Oct 14:43:30 BST 2019 464 226.55 XLON 19277XJ2c8m
Fri 04 Oct 14:43:30 BST 2019 691 226.55 CHIX 19277XJ2c8n
Fri 04 Oct 14:42:53 BST 2019 880 226.35 CHIX 19277XJ2c53
Fri 04 Oct 14:42:53 BST 2019 671 226.35 CHIX 19277XJ2c4t
Fri 04 Oct 14:42:52 BST 2019 532 226.45 XLON 19277XJ2c3g
Fri 04 Oct 14:42:52 BST 2019 691 226.45 CHIX 19277XJ2c3l
Fri 04 Oct 14:42:46 BST 2019 691 226.50 CHIX 19277XJ2c2p
Fri 04 Oct 14:42:46 BST 2019 537 226.50 CHIX 19277XJ2c2r
Fri 04 Oct 14:42:46 BST 2019 257 226.50 XLON 19277XJ2c2o
Fri 04 Oct 14:42:46 BST 2019 754 226.50 XLON 19277XJ2c2n
Fri 04 Oct 14:42:46 BST 2019 585 226.50 XLON 19277XJ2c2m
Fri 04 Oct 14:42:37 BST 2019 3410 226.55 XLON 19277XJ2c17
Fri 04 Oct 14:42:37 BST 2019 577 226.55 XLON 19277XJ2c18
Fri 04 Oct 14:42:37 BST 2019 691 226.55 CHIX 19277XJ2c1b
Fri 04 Oct 14:42:37 BST 2019 206 226.55 CHIX 19277XJ2c1a
Fri 04 Oct 14:42:37 BST 2019 1253 226.55 CHIX 19277XJ2c19
Fri 04 Oct 14:42:20 BST 2019 401 226.55 CHIX 19277XJ2byx
Fri 04 Oct 14:41:00 BST 2019 2310 226.30 XLON 19277XJ2brc
Fri 04 Oct 14:41:00 BST 2019 843 226.30 XLON 19277XJ2br9
Fri 04 Oct 14:41:00 BST 2019 763 226.30 XLON 19277XJ2br7
Fri 04 Oct 14:41:00 BST 2019 374 226.30 CHIX 19277XJ2brh
Fri 04 Oct 14:41:00 BST 2019 861 226.30 CHIX 19277XJ2bri
Fri 04 Oct 14:41:00 BST 2019 691 226.30 CHIX 19277XJ2brf
Fri 04 Oct 14:41:00 BST 2019 615 226.30 CHIX 19277XJ2brg
Fri 04 Oct 14:41:00 BST 2019 691 226.30 CHIX 19277XJ2bre
Fri 04 Oct 14:40:33 BST 2019 1251 226.40 XLON 19277XJ2bnz
Fri 04 Oct 14:40:33 BST 2019 691 226.40 CHIX 19277XJ2bo0
Fri 04 Oct 14:40:00 BST 2019 1169 226.35 XLON 19277XJ2bky
Fri 04 Oct 14:40:00 BST 2019 691 226.35 CHIX 19277XJ2bl0
Fri 04 Oct 14:39:01 BST 2019 474 226.40 XLON 19277XJ2bcx
Fri 04 Oct 14:38:57 BST 2019 5475 226.45 XLON 19277XJ2bbr
Fri 04 Oct 14:38:57 BST 2019 2341 226.45 CHIX 19277XJ2bbs
Fri 04 Oct 14:38:57 BST 2019 2733 226.50 XLON 19277XJ2bbp
Fri 04 Oct 14:38:57 BST 2019 1170 226.50 CHIX 19277XJ2bbq
Fri 04 Oct 14:37:52 BST 2019 2200 226.55 CHIX 19277XJ2b5u
Fri 04 Oct 14:37:52 BST 2019 5145 226.55 XLON 19277XJ2b5t
Fri 04 Oct 14:37:49 BST 2019 1217 226.60 CHIX 19277XJ2b4e
Fri 04 Oct 14:37:49 BST 2019 2844 226.60 XLON 19277XJ2b4d
Fri 04 Oct 14:37:29 BST 2019 6518 226.70 XLON 19277XJ2b26
Fri 04 Oct 14:37:29 BST 2019 202 226.70 XLON 19277XJ2b27
Fri 04 Oct 14:37:29 BST 2019 2786 226.70 CHIX 19277XJ2b28
Fri 04 Oct 14:36:18 BST 2019 1150 226.95 CHIX 19277XJ2auy
Fri 04 Oct 14:36:18 BST 2019 2687 226.95 XLON 19277XJ2aux
Fri 04 Oct 14:34:51 BST 2019 2859 226.60 XLON 19277XJ2ak3
Fri 04 Oct 14:34:51 BST 2019 246 226.60 XLON 19277XJ2ak4
Fri 04 Oct 14:34:51 BST 2019 18 226.60 XLON 19277XJ2ak5
Fri 04 Oct 14:34:51 BST 2019 1345 226.60 CHIX 19277XJ2ak6
Fri 04 Oct 14:34:51 BST 2019 1224 226.60 CHIX 19277XJ2ak7
Fri 04 Oct 14:34:51 BST 2019 3143 226.60 XLON 19277XJ2ak2
Fri 04 Oct 14:33:46 BST 2019 929 226.65 CHIX 19277XJ2adz
Fri 04 Oct 14:33:46 BST 2019 745 226.65 CHIX 19277XJ2adw
Fri 04 Oct 14:33:46 BST 2019 690 226.65 CHIX 19277XJ2adx
Fri 04 Oct 14:33:46 BST 2019 896 226.65 CHIX 19277XJ2adv
Fri 04 Oct 14:33:46 BST 2019 1641 226.65 XLON 19277XJ2ads
Fri 04 Oct 14:33:46 BST 2019 606 226.65 XLON 19277XJ2adt
Fri 04 Oct 14:33:46 BST 2019 2095 226.65 XLON 19277XJ2adr
Fri 04 Oct 14:33:46 BST 2019 2170 226.65 XLON 19277XJ2adu
Fri 04 Oct 14:33:34 BST 2019 4681 226.85 XLON 19277XJ2ab6
Fri 04 Oct 14:33:34 BST 2019 2001 226.85 CHIX 19277XJ2ab7
Fri 04 Oct 14:32:23 BST 2019 2077 226.85 XLON 19277XJ2a4s
Fri 04 Oct 14:32:23 BST 2019 688 226.85 XLON 19277XJ2a4q
Fri 04 Oct 14:32:23 BST 2019 2696 226.85 XLON 19277XJ2a4r
Fri 04 Oct 14:32:23 BST 2019 690 226.85 CHIX 19277XJ2a4t
Fri 04 Oct 14:32:23 BST 2019 889 226.85 CHIX 19277XJ2a4u
Fri 04 Oct 14:32:23 BST 2019 1154 226.85 CHIX 19277XJ2a4p
Fri 04 Oct 14:31:46 BST 2019 1656 226.90 CHIX 19277XJ29yx
Fri 04 Oct 14:31:46 BST 2019 934 226.90 CHIX 19277XJ29yw
Fri 04 Oct 14:31:46 BST 2019 2216 226.90 XLON 19277XJ29yv
Fri 04 Oct 14:31:46 BST 2019 3840 226.90 XLON 19277XJ29yu
Fri 04 Oct 14:31:38 BST 2019 3241 226.95 XLON 19277XJ29xm
Fri 04 Oct 14:31:38 BST 2019 1386 226.95 CHIX 19277XJ29xn
Fri 04 Oct 14:30:59 BST 2019 1182 226.70 CHIX 19277XJ29o8
Fri 04 Oct 14:30:59 BST 2019 2762 226.70 XLON 19277XJ29o7
Fri 04 Oct 14:30:57 BST 2019 814 226.70 XLON 19277XJ29np
Fri 04 Oct 14:30:57 BST 2019 1872 226.70 CHIX 19277XJ29no
Fri 04 Oct 14:30:57 BST 2019 3564 226.70 XLON 19277XJ29nn
Fri 04 Oct 14:30:24 BST 2019 690 226.65 CHIX 19277XJ29l3
Fri 04 Oct 14:30:24 BST 2019 508 226.65 XLON 19277XJ29kv
Fri 04 Oct 14:30:24 BST 2019 925 226.65 CHIX 19277XJ29kz
Fri 04 Oct 14:29:26 BST 2019 1832 226.45 CHIX 19277XJ29e0
Fri 04 Oct 14:29:26 BST 2019 4283 226.45 XLON 19277XJ29dz
Fri 04 Oct 14:27:57 BST 2019 2000 226.40 XLON 19277XJ298n
Fri 04 Oct 14:27:57 BST 2019 856 226.40 CHIX 19277XJ298o
Fri 04 Oct 14:27:27 BST 2019 1762 226.45 XLON 19277XJ296l
Fri 04 Oct 14:27:27 BST 2019 95 226.45 XLON 19277XJ296r
Fri 04 Oct 14:27:27 BST 2019 2850 226.45 XLON 19277XJ296j
Fri 04 Oct 14:27:27 BST 2019 799 226.45 CHIX 19277XJ2970
Fri 04 Oct 14:27:27 BST 2019 1220 226.45 CHIX 19277XJ296w
Fri 04 Oct 14:27:25 BST 2019 928 226.50 CHIX 19277XJ2969
Fri 04 Oct 14:27:25 BST 2019 926 226.50 CHIX 19277XJ296a
Fri 04 Oct 14:27:25 BST 2019 2167 226.50 XLON 19277XJ2967
Fri 04 Oct 14:27:25 BST 2019 157 226.50 XLON 19277XJ2968
Fri 04 Oct 14:26:05 BST 2019 262 226.50 XLON 19277XJ2911
Fri 04 Oct 14:24:35 BST 2019 2079 226.70 CHIX 19277XJ28vl
Fri 04 Oct 14:24:35 BST 2019 794 226.70 CHIX 19277XJ28vm
Fri 04 Oct 14:24:35 BST 2019 851 226.70 CHIX 19277XJ28vk
Fri 04 Oct 14:24:35 BST 2019 22 226.70 XLON 19277XJ28vj
Fri 04 Oct 14:24:35 BST 2019 1062 226.70 XLON 19277XJ28vh
Fri 04 Oct 14:24:35 BST 2019 174 226.70 XLON 19277XJ28vi
Fri 04 Oct 14:24:35 BST 2019 3800 226.70 XLON 19277XJ28vg
Fri 04 Oct 14:24:33 BST 2019 675 226.75 CHIX 19277XJ28tx
Fri 04 Oct 14:24:33 BST 2019 205 226.75 CHIX 19277XJ28tw
Fri 04 Oct 14:24:33 BST 2019 6694 226.75 XLON 19277XJ28tu
Fri 04 Oct 14:24:33 BST 2019 2656 226.75 CHIX 19277XJ28tv
Fri 04 Oct 14:23:58 BST 2019 412 226.80 CHIX 19277XJ28qt
Fri 04 Oct 14:23:28 BST 2019 1373 226.80 XLON 19277XJ28nx
Fri 04 Oct 14:23:28 BST 2019 690 226.80 CHIX 19277XJ28ny
Fri 04 Oct 14:23:27 BST 2019 2039 226.85 XLON 19277XJ28nr
Fri 04 Oct 14:23:27 BST 2019 1703 226.85 XLON 19277XJ28ns
Fri 04 Oct 14:23:27 BST 2019 772 226.85 CHIX 19277XJ28nt
Fri 04 Oct 14:23:27 BST 2019 873 226.85 CHIX 19277XJ28nu
Fri 04 Oct 14:23:23 BST 2019 690 226.90 CHIX 19277XJ28nd
Fri 04 Oct 14:23:23 BST 2019 564 226.90 XLON 19277XJ28nc
Fri 04 Oct 14:23:02 BST 2019 644 226.70 CHIX 19277XJ28lg
Fri 04 Oct 14:22:56 BST 2019 1069 226.80 XLON 19277XJ28kn
Fri 04 Oct 14:22:56 BST 2019 690 226.80 CHIX 19277XJ28ko
Fri 04 Oct 14:22:47 BST 2019 690 226.85 CHIX 19277XJ28k0
Fri 04 Oct 14:22:47 BST 2019 797 226.85 XLON 19277XJ28jz
Fri 04 Oct 14:22:06 BST 2019 644 226.70 CHIX 19277XJ28es
Fri 04 Oct 14:22:06 BST 2019 783 226.70 CHIX 19277XJ28eq
Fri 04 Oct 14:22:06 BST 2019 690 226.70 CHIX 19277XJ28er
Fri 04 Oct 14:22:06 BST 2019 588 226.70 CHIX 19277XJ28ep
Fri 04 Oct 14:22:06 BST 2019 671 226.70 XLON 19277XJ28eo
Fri 04 Oct 14:21:33 BST 2019 2760 226.75 XLON 19277XJ28bj
Fri 04 Oct 14:21:33 BST 2019 416 226.75 XLON 19277XJ28bh
Fri 04 Oct 14:21:33 BST 2019 1033 226.75 XLON 19277XJ28bi
Fri 04 Oct 14:21:26 BST 2019 533 226.80 CHIX 19277XJ28af
Fri 04 Oct 14:21:23 BST 2019 10 226.90 XLON 19277XJ289q
Fri 04 Oct 14:21:23 BST 2019 20 226.90 XLON 19277XJ289o
Fri 04 Oct 14:21:23 BST 2019 733 226.90 XLON 19277XJ289s
Fri 04 Oct 14:21:23 BST 2019 175 226.90 XLON 19277XJ289n
Fri 04 Oct 14:21:23 BST 2019 896 226.90 CHIX 19277XJ289w
Fri 04 Oct 14:21:23 BST 2019 690 226.90 CHIX 19277XJ289x
Fri 04 Oct 14:21:23 BST 2019 869 226.90 CHIX 19277XJ289v
Fri 04 Oct 14:20:25 BST 2019 93 226.95 CHIX 19277XJ2852
Fri 04 Oct 14:20:25 BST 2019 51 226.95 XLON 19277XJ284x
Fri 04 Oct 14:20:25 BST 2019 494 226.95 XLON 19277XJ284v
Fri 04 Oct 14:20:25 BST 2019 3455 226.95 XLON 19277XJ284w
Fri 04 Oct 14:20:25 BST 2019 515 226.95 XLON 19277XJ284t
Fri 04 Oct 14:20:25 BST 2019 1363 226.95 XLON 19277XJ284s
Fri 04 Oct 14:20:25 BST 2019 694 226.95 CHIX 19277XJ2851
Fri 04 Oct 14:20:25 BST 2019 1035 226.95 CHIX 19277XJ2850
Fri 04 Oct 14:20:25 BST 2019 444 226.95 CHIX 19277XJ284z
Fri 04 Oct 14:20:25 BST 2019 689 226.95 CHIX 19277XJ284u
Fri 04 Oct 14:20:25 BST 2019 689 226.95 CHIX 19277XJ284y
Fri 04 Oct 14:20:09 BST 2019 689 227.00 CHIX 19277XJ283c
Fri 04 Oct 14:20:09 BST 2019 874 227.00 XLON 19277XJ283b
Fri 04 Oct 14:20:06 BST 2019 2053 227.05 CHIX 19277XJ2838
Fri 04 Oct 14:20:06 BST 2019 1038 227.05 XLON 19277XJ2837
Fri 04 Oct 14:20:06 BST 2019 3766 227.05 XLON 19277XJ2836
Fri 04 Oct 14:19:55 BST 2019 689 227.10 CHIX 19277XJ282h
Fri 04 Oct 14:19:55 BST 2019 221 227.10 XLON 19277XJ282g
Fri 04 Oct 14:19:55 BST 2019 1459 227.10 XLON 19277XJ282f
Fri 04 Oct 14:19:55 BST 2019 195 227.10 XLON 19277XJ282e
Fri 04 Oct 14:19:36 BST 2019 1500 227.15 XLON 19277XJ281g
Fri 04 Oct 14:19:29 BST 2019 1500 227.15 XLON 19277XJ280r
Fri 04 Oct 14:19:25 BST 2019 697 227.15 CHIX 19277XJ280k
Fri 04 Oct 14:19:25 BST 2019 1537 227.15 XLON 19277XJ280j
Fri 04 Oct 14:19:24 BST 2019 689 227.15 CHIX 19277XJ280i
Fri 04 Oct 14:19:24 BST 2019 733 227.15 XLON 19277XJ280h
Fri 04 Oct 14:18:55 BST 2019 184 227.10 CHIX 19277XJ27xz
Fri 04 Oct 14:18:08 BST 2019 809 227.05 CHIX 19277XJ27uo
Fri 04 Oct 14:18:08 BST 2019 689 227.05 CHIX 19277XJ27up
Fri 04 Oct 14:18:08 BST 2019 742 227.05 XLON 19277XJ27un
Fri 04 Oct 14:18:08 BST 2019 1299 227.05 XLON 19277XJ27um
Fri 04 Oct 14:18:08 BST 2019 485 227.05 XLON 19277XJ27ul
Fri 04 Oct 14:17:08 BST 2019 382 226.90 CHIX 19277XJ27nt
Fri 04 Oct 14:16:51 BST 2019 576 226.70 XLON 19277XJ27m6
Fri 04 Oct 14:16:51 BST 2019 67 226.70 XLON 19277XJ27m5
Fri 04 Oct 14:16:51 BST 2019 1649 226.70 XLON 19277XJ27m4
Fri 04 Oct 14:16:44 BST 2019 779 226.70 CHIX 19277XJ27kx
Fri 04 Oct 14:16:41 BST 2019 2169 226.75 XLON 19277XJ27kl
Fri 04 Oct 14:16:41 BST 2019 747 226.75 XLON 19277XJ27km
Fri 04 Oct 14:16:41 BST 2019 137 226.75 XLON 19277XJ27kk
Fri 04 Oct 14:16:41 BST 2019 690 226.75 CHIX 19277XJ27kp
Fri 04 Oct 14:16:41 BST 2019 987 226.75 CHIX 19277XJ27kn
Fri 04 Oct 14:16:41 BST 2019 615 226.75 CHIX 19277XJ27ko
Fri 04 Oct 14:16:29 BST 2019 1333 226.80 XLON 19277XJ27jj
Fri 04 Oct 14:16:29 BST 2019 690 226.80 CHIX 19277XJ27jk
Fri 04 Oct 14:15:11 BST 2019 494 226.55 XLON 19277XJ276n
Fri 04 Oct 14:15:11 BST 2019 691 226.55 CHIX 19277XJ276o
Fri 04 Oct 14:15:02 BST 2019 691 226.55 CHIX 19277XJ2763
Fri 04 Oct 14:15:02 BST 2019 542 226.55 CHIX 19277XJ2764
Fri 04 Oct 14:15:02 BST 2019 390 226.55 CHIX 19277XJ2762
Fri 04 Oct 14:15:02 BST 2019 492 226.55 XLON 19277XJ2761
Fri 04 Oct 14:15:02 BST 2019 640 226.55 XLON 19277XJ2760
Fri 04 Oct 14:14:30 BST 2019 274 226.50 CHIX 19277XJ272m
Fri 04 Oct 14:13:50 BST 2019 358 226.55 CHIX 19277XJ26x9
Fri 04 Oct 14:13:50 BST 2019 932 226.55 CHIX 19277XJ26x8
Fri 04 Oct 14:13:50 BST 2019 82 226.55 XLON 19277XJ26x6
Fri 04 Oct 14:13:47 BST 2019 406 226.60 CHIX 19277XJ26wb
Fri 04 Oct 14:13:47 BST 2019 800 226.60 CHIX 19277XJ26wd
Fri 04 Oct 14:13:47 BST 2019 958 226.60 CHIX 19277XJ26wg
Fri 04 Oct 14:13:47 BST 2019 691 226.60 CHIX 19277XJ26wn
Fri 04 Oct 14:13:47 BST 2019 1069 226.60 CHIX 19277XJ26wk
Fri 04 Oct 14:13:47 BST 2019 1763 226.60 XLON 19277XJ26w2
Fri 04 Oct 14:13:47 BST 2019 257 226.60 XLON 19277XJ26w6
Fri 04 Oct 14:13:47 BST 2019 766 226.60 XLON 19277XJ26w3
Fri 04 Oct 14:13:47 BST 2019 267 226.60 XLON 19277XJ26w8
Fri 04 Oct 14:12:20 BST 2019 254 226.45 CHIX 19277XJ26my
Fri 04 Oct 14:11:57 BST 2019 2289 226.50 XLON 19277XJ26ln
Fri 04 Oct 14:11:57 BST 2019 675 226.50 XLON 19277XJ26lo
Fri 04 Oct 14:11:57 BST 2019 979 226.50 CHIX 19277XJ26lp
Fri 04 Oct 14:11:57 BST 2019 691 226.50 CHIX 19277XJ26lq
Fri 04 Oct 14:09:51 BST 2019 6380 226.50 XLON 19277XJ26b7
Fri 04 Oct 14:09:51 BST 2019 2728 226.50 CHIX 19277XJ26ba
Fri 04 Oct 14:09:43 BST 2019 781 226.60 CHIX 19277XJ26an
Fri 04 Oct 14:09:43 BST 2019 866 226.60 CHIX 19277XJ26am
Fri 04 Oct 14:09:43 BST 2019 1544 226.60 XLON 19277XJ26al
Fri 04 Oct 14:09:43 BST 2019 478 226.60 XLON 19277XJ26ak
Fri 04 Oct 14:08:21 BST 2019 2775 226.20 XLON 19277XJ260v
Fri 04 Oct 14:08:16 BST 2019 1027 226.20 XLON 19277XJ260o
Fri 04 Oct 14:08:16 BST 2019 1626 226.20 CHIX 19277XJ260p
Fri 04 Oct 14:07:43 BST 2019 913 226.30 CHIX 19277XJ25vl
Fri 04 Oct 14:06:41 BST 2019 3823 226.60 XLON 19277XJ25j0
Fri 04 Oct 14:06:41 BST 2019 1635 226.60 CHIX 19277XJ25j3
Fri 04 Oct 14:06:36 BST 2019 2379 226.65 XLON 19277XJ25ia
Fri 04 Oct 14:06:36 BST 2019 1607 226.65 XLON 19277XJ25i9
Fri 04 Oct 14:06:36 BST 2019 1705 226.65 CHIX 19277XJ25ib
Fri 04 Oct 14:06:34 BST 2019 2826 226.70 CHIX 19277XJ25he
Fri 04 Oct 14:06:34 BST 2019 1608 226.70 XLON 19277XJ25hd
Fri 04 Oct 14:06:34 BST 2019 5000 226.70 XLON 19277XJ25hc
Fri 04 Oct 14:05:28 BST 2019 789 226.65 XLON 19277XJ25cj
Fri 04 Oct 14:05:28 BST 2019 690 226.65 CHIX 19277XJ25ck
Fri 04 Oct 14:05:06 BST 2019 776 226.70 CHIX 19277XJ25b7
Fri 04 Oct 14:05:06 BST 2019 3946 226.75 XLON 19277XJ25b4
Fri 04 Oct 14:05:06 BST 2019 1687 226.75 CHIX 19277XJ25b5
Fri 04 Oct 14:05:06 BST 2019 412 226.75 CHIX 19277XJ25b6
Fri 04 Oct 14:03:20 BST 2019 1728 227.35 CHIX 19277XJ24us
Fri 04 Oct 14:03:20 BST 2019 41 227.35 XLON 19277XJ24ur
Fri 04 Oct 14:03:20 BST 2019 4000 227.35 XLON 19277XJ24uq
Fri 04 Oct 14:03:15 BST 2019 5363 227.40 XLON 19277XJ24uj
Fri 04 Oct 14:03:15 BST 2019 2293 227.40 CHIX 19277XJ24uk
Fri 04 Oct 14:03:15 BST 2019 537 227.40 CHIX 19277XJ24ul
Fri 04 Oct 14:02:47 BST 2019 1553 227.45 CHIX 19277XJ24sk
Fri 04 Oct 14:02:47 BST 2019 299 227.45 CHIX 19277XJ24sl
Fri 04 Oct 14:02:47 BST 2019 1185 227.45 XLON 19277XJ24sj
Fri 04 Oct 14:02:47 BST 2019 2445 227.45 XLON 19277XJ24si
Fri 04 Oct 14:01:26 BST 2019 2033 227.15 CHIX 19277XJ24mc
Fri 04 Oct 14:01:26 BST 2019 4753 227.15 XLON 19277XJ24m7
Fri 04 Oct 14:01:11 BST 2019 1073 227.25 CHIX 19277XJ24li
Fri 04 Oct 14:01:09 BST 2019 1999 227.30 XLON 19277XJ24kq
Fri 04 Oct 14:01:09 BST 2019 1218 227.30 XLON 19277XJ24kr
Fri 04 Oct 14:01:09 BST 2019 333 227.30 CHIX 19277XJ24ku
Fri 04 Oct 14:01:09 BST 2019 856 227.30 CHIX 19277XJ24ks
Fri 04 Oct 14:01:09 BST 2019 688 227.30 CHIX 19277XJ24kt
Fri 04 Oct 14:01:09 BST 2019 488 227.35 XLON 19277XJ24ko
Fri 04 Oct 14:01:09 BST 2019 697 227.35 CHIX 19277XJ24km
Fri 04 Oct 14:01:09 BST 2019 399 227.35 CHIX 19277XJ24kn
Fri 04 Oct 14:01:09 BST 2019 1536 227.35 XLON 19277XJ24kl
Fri 04 Oct 14:00:57 BST 2019 420 227.40 CHIX 19277XJ24k0
Fri 04 Oct 13:59:58 BST 2019 459 227.30 CHIX 19277XJ24dn
Fri 04 Oct 13:59:58 BST 2019 824 227.30 CHIX 19277XJ24dl
Fri 04 Oct 13:59:58 BST 2019 544 227.30 CHIX 19277XJ24dm
Fri 04 Oct 13:59:51 BST 2019 1032 227.40 XLON 19277XJ24ck
Fri 04 Oct 13:59:51 BST 2019 89 227.40 XLON 19277XJ24cl
Fri 04 Oct 13:59:51 BST 2019 2151 227.40 XLON 19277XJ24cj
Fri 04 Oct 13:59:51 BST 2019 582 227.40 CHIX 19277XJ24co
Fri 04 Oct 13:59:51 BST 2019 556 227.40 CHIX 19277XJ24cp
Fri 04 Oct 13:59:51 BST 2019 921 227.40 CHIX 19277XJ24cm
Fri 04 Oct 13:59:51 BST 2019 688 227.40 CHIX 19277XJ24cn
Fri 04 Oct 13:59:51 BST 2019 330 227.40 CHIX 19277XJ24cq
Fri 04 Oct 13:59:51 BST 2019 298 227.40 CHIX 19277XJ24cr
Fri 04 Oct 13:59:31 BST 2019 688 227.50 CHIX 19277XJ248y
Fri 04 Oct 13:59:31 BST 2019 591 227.50 XLON 19277XJ248x
Fri 04 Oct 13:58:50 BST 2019 955 227.45 CHIX 19277XJ2466
Fri 04 Oct 13:58:41 BST 2019 1025 227.50 CHIX 19277XJ245o
Fri 04 Oct 13:58:41 BST 2019 9 227.50 CHIX 19277XJ245p
Fri 04 Oct 13:58:41 BST 2019 2170 227.50 XLON 19277XJ245m
Fri 04 Oct 13:58:41 BST 2019 247 227.50 XLON 19277XJ245n
Fri 04 Oct 13:58:21 BST 2019 843 227.45 CHIX 19277XJ244h
Fri 04 Oct 13:58:16 BST 2019 680 227.40 CHIX 19277XJ244d
Fri 04 Oct 13:58:16 BST 2019 688 227.40 CHIX 19277XJ244e
Fri 04 Oct 13:58:16 BST 2019 468 227.40 XLON 19277XJ244c
Fri 04 Oct 13:58:13 BST 2019 683 227.45 XLON 19277XJ2448
Fri 04 Oct 13:57:37 BST 2019 689 227.40 CHIX 19277XJ240r
Fri 04 Oct 13:57:37 BST 2019 868 227.40 CHIX 19277XJ240s
Fri 04 Oct 13:57:37 BST 2019 370 227.40 CHIX 19277XJ240q
Fri 04 Oct 13:57:37 BST 2019 317 227.40 CHIX 19277XJ240p
Fri 04 Oct 13:57:34 BST 2019 438 227.40 XLON 19277XJ240g
Fri 04 Oct 13:57:22 BST 2019 1214 227.40 CHIX 19277XJ23zl
Fri 04 Oct 13:57:22 BST 2019 919 227.40 CHIX 19277XJ23zm
Fri 04 Oct 13:57:22 BST 2019 31 227.40 XLON 19277XJ23zk
Fri 04 Oct 13:57:22 BST 2019 564 227.40 XLON 19277XJ23zj
Fri 04 Oct 13:57:20 BST 2019 2836 227.40 XLON 19277XJ23zg
Fri 04 Oct 13:57:20 BST 2019 1584 227.40 XLON 19277XJ23zh
Fri 04 Oct 13:56:44 BST 2019 394 227.40 CHIX 19277XJ23tb
Fri 04 Oct 13:56:44 BST 2019 389 227.40 CHIX 19277XJ23tc
Fri 04 Oct 13:56:43 BST 2019 150 227.40 XLON 19277XJ23ss
Fri 04 Oct 13:56:41 BST 2019 872 227.45 CHIX 19277XJ23sk
Fri 04 Oct 13:56:27 BST 2019 409 227.40 CHIX 19277XJ23rv
Fri 04 Oct 13:55:08 BST 2019 690 226.90 CHIX 19277XJ23m3
Fri 04 Oct 13:55:08 BST 2019 1255 226.90 XLON 19277XJ23m1
Fri 04 Oct 13:54:30 BST 2019 2040 226.75 CHIX 19277XJ23hw
Fri 04 Oct 13:54:30 BST 2019 3057 226.75 XLON 19277XJ23hv
Fri 04 Oct 13:54:30 BST 2019 1713 226.75 XLON 19277XJ23hu
Fri 04 Oct 13:53:58 BST 2019 691 226.60 CHIX 19277XJ23eg
Fri 04 Oct 13:53:58 BST 2019 1086 226.60 XLON 19277XJ23ef
Fri 04 Oct 13:52:57 BST 2019 5992 225.95 XLON 19277XJ2380
Fri 04 Oct 13:52:57 BST 2019 289 225.95 XLON 19277XJ237z
Fri 04 Oct 13:52:52 BST 2019 391 226.00 CHIX 19277XJ237s
Fri 04 Oct 13:52:50 BST 2019 100 225.95 XLON 19277XJ237j
Fri 04 Oct 13:52:03 BST 2019 1747 225.95 CHIX 19277XJ2331
Fri 04 Oct 13:52:00 BST 2019 1885 225.95 XLON 19277XJ232k
Fri 04 Oct 13:52:00 BST 2019 2200 225.95 XLON 19277XJ232j
Fri 04 Oct 13:49:33 BST 2019 2902 225.50 XLON 19277XJ22kw
Fri 04 Oct 13:49:28 BST 2019 514 225.55 XLON 19277XJ22k7
Fri 04 Oct 13:49:28 BST 2019 1529 225.55 XLON 19277XJ22k6
Fri 04 Oct 13:49:28 BST 2019 874 225.55 CHIX 19277XJ22k8
Fri 04 Oct 13:48:39 BST 2019 2348 225.55 XLON 19277XJ22h0
Fri 04 Oct 13:48:39 BST 2019 1005 225.55 CHIX 19277XJ22h4
Fri 04 Oct 13:48:06 BST 2019 198 225.50 XLON 19277XJ22db
Fri 04 Oct 13:48:06 BST 2019 2923 225.55 XLON 19277XJ22da
Fri 04 Oct 13:48:06 BST 2019 1251 225.55 CHIX 19277XJ22dc
Fri 04 Oct 13:48:06 BST 2019 1327 225.50 CHIX 19277XJ22dd
Fri 04 Oct 13:47:53 BST 2019 723 225.65 CHIX 19277XJ22am
Fri 04 Oct 13:47:10 BST 2019 2118 225.75 XLON 19277XJ228c
Fri 04 Oct 13:47:10 BST 2019 906 225.75 CHIX 19277XJ228d
Fri 04 Oct 13:46:41 BST 2019 1746 225.75 XLON 19277XJ225q
Fri 04 Oct 13:46:41 BST 2019 2456 225.75 XLON 19277XJ225o
Fri 04 Oct 13:46:41 BST 2019 792 225.75 CHIX 19277XJ225r
Fri 04 Oct 13:46:41 BST 2019 1051 225.75 CHIX 19277XJ225p
Fri 04 Oct 13:46:41 BST 2019 50 225.80 XLON 19277XJ225k
Fri 04 Oct 13:46:41 BST 2019 4257 225.80 XLON 19277XJ225i
Fri 04 Oct 13:46:41 BST 2019 983 225.80 XLON 19277XJ225j
Fri 04 Oct 13:46:41 BST 2019 1820 225.80 CHIX 19277XJ225l
Fri 04 Oct 13:46:41 BST 2019 693 225.80 CHIX 19277XJ225m
Fri 04 Oct 13:46:41 BST 2019 462 225.80 CHIX 19277XJ225n
Fri 04 Oct 13:46:38 BST 2019 597 225.90 CHIX 19277XJ224v
Fri 04 Oct 13:46:29 BST 2019 283 226.00 XLON 19277XJ222v
Fri 04 Oct 13:46:29 BST 2019 1010 226.00 XLON 19277XJ222t
Fri 04 Oct 13:46:29 BST 2019 217 226.00 XLON 19277XJ222s
Fri 04 Oct 13:46:29 BST 2019 808 226.00 CHIX 19277XJ222x
Fri 04 Oct 13:46:29 BST 2019 692 226.00 CHIX 19277XJ222w
Fri 04 Oct 13:46:29 BST 2019 1418 226.00 CHIX 19277XJ222u
Fri 04 Oct 13:46:22 BST 2019 3100 226.00 XLON 19277XJ222r
Fri 04 Oct 13:46:16 BST 2019 7 226.05 XLON 19277XJ221z
Fri 04 Oct 13:46:06 BST 2019 501 226.05 CHIX 19277XJ220n
Fri 04 Oct 13:46:05 BST 2019 501 226.05 CHIX 19277XJ220b
Fri 04 Oct 13:46:00 BST 2019 411 226.20 XLON 19277XJ21zy
Fri 04 Oct 13:45:54 BST 2019 1075 226.20 XLON 19277XJ21zg
Fri 04 Oct 13:45:54 BST 2019 692 226.20 CHIX 19277XJ21zj
Fri 04 Oct 13:44:56 BST 2019 799 226.05 CHIX 19277XJ21sj
Fri 04 Oct 13:43:52 BST 2019 912 225.80 CHIX 19277XJ21i6
Fri 04 Oct 13:43:52 BST 2019 888 225.80 CHIX 19277XJ21i5
Fri 04 Oct 13:42:57 BST 2019 944 225.75 CHIX 19277XJ21bb
Fri 04 Oct 13:42:11 BST 2019 2715 225.90 XLON 19277XJ218v
Fri 04 Oct 13:42:11 BST 2019 1162 225.90 CHIX 19277XJ218w
Fri 04 Oct 13:42:00 BST 2019 5674 225.95 XLON 19277XJ216y
Fri 04 Oct 13:42:00 BST 2019 2426 225.95 CHIX 19277XJ216x
Fri 04 Oct 13:41:26 BST 2019 50 225.90 XLON 19277XJ213i
Fri 04 Oct 13:41:26 BST 2019 2060 225.95 XLON 19277XJ213c
Fri 04 Oct 13:41:26 BST 2019 1215 225.95 XLON 19277XJ213a
Fri 04 Oct 13:41:26 BST 2019 1400 225.95 CHIX 19277XJ213e
Fri 04 Oct 13:41:21 BST 2019 692 226.00 CHIX 19277XJ2130
Fri 04 Oct 13:41:21 BST 2019 1104 226.00 XLON 19277XJ212z
Fri 04 Oct 13:41:21 BST 2019 1384 226.00 CHIX 19277XJ212y
Fri 04 Oct 13:41:21 BST 2019 93 226.00 XLON 19277XJ212x
Fri 04 Oct 13:41:21 BST 2019 3236 226.00 XLON 19277XJ212u
Fri 04 Oct 13:39:00 BST 2019 4807 225.95 XLON 19277XJ20pn
Fri 04 Oct 13:39:00 BST 2019 2012 225.95 CHIX 19277XJ20po
Fri 04 Oct 13:37:20 BST 2019 4475 226.00 CHIX 19277XJ20if
Fri 04 Oct 13:37:20 BST 2019 4119 226.00 XLON 19277XJ20ie
Fri 04 Oct 13:37:20 BST 2019 6348 226.00 XLON 19277XJ20id
Fri 04 Oct 13:36:59 BST 2019 673 225.90 XLON 19277XJ20ho
Fri 04 Oct 13:36:59 BST 2019 693 225.90 CHIX 19277XJ20hp
Fri 04 Oct 13:36:57 BST 2019 820 226.35 CHIX 19277XJ20hd
Fri 04 Oct 13:36:57 BST 2019 1864 226.35 XLON 19277XJ20hc
Fri 04 Oct 13:36:41 BST 2019 154 225.85 CHIX 19277XJ20ga
Fri 04 Oct 13:36:41 BST 2019 667 225.85 CHIX 19277XJ20gb
Fri 04 Oct 13:36:41 BST 2019 806 225.85 CHIX 19277XJ20g7
Fri 04 Oct 13:36:41 BST 2019 725 225.85 CHIX 19277XJ20g8
Fri 04 Oct 13:36:41 BST 2019 662 225.85 CHIX 19277XJ20g9
Fri 04 Oct 13:36:41 BST 2019 562 225.85 XLON 19277XJ20g6
Fri 04 Oct 13:36:41 BST 2019 1215 225.85 XLON 19277XJ20g5
Fri 04 Oct 13:36:20 BST 2019 385 225.95 CHIX 19277XJ20e1
Fri 04 Oct 13:36:20 BST 2019 1482 225.95 XLON 19277XJ20dy
Fri 04 Oct 13:36:20 BST 2019 308 225.95 CHIX 19277XJ20e0
Fri 04 Oct 13:36:08 BST 2019 792 225.95 CHIX 19277XJ20d2
Fri 04 Oct 13:36:08 BST 2019 1745 225.95 XLON 19277XJ20d1
Fri 04 Oct 13:35:29 BST 2019 1094 226.00 CHIX 19277XJ208b
Fri 04 Oct 13:35:29 BST 2019 1795 225.95 CHIX 19277XJ208c
Fri 04 Oct 13:35:29 BST 2019 2557 226.00 XLON 19277XJ208a
Fri 04 Oct 13:34:24 BST 2019 1364 225.70 XLON 19277XJ1zy0
Fri 04 Oct 13:34:24 BST 2019 3763 225.70 XLON 19277XJ1zxz
Fri 04 Oct 13:34:24 BST 2019 2192 225.70 CHIX 19277XJ1zy1
Fri 04 Oct 13:32:46 BST 2019 255 225.65 CHIX 19277XJ1zni
Fri 04 Oct 13:32:46 BST 2019 243 225.65 CHIX 19277XJ1znj
Fri 04 Oct 13:32:07 BST 2019 909 225.70 XLON 19277XJ1zjd
Fri 04 Oct 13:32:07 BST 2019 581 225.70 XLON 19277XJ1zje
Fri 04 Oct 13:32:07 BST 2019 2000 225.70 XLON 19277XJ1zjc
Fri 04 Oct 13:32:07 BST 2019 693 225.70 CHIX 19277XJ1zjg
Fri 04 Oct 13:32:07 BST 2019 1244 225.70 CHIX 19277XJ1zjf
Fri 04 Oct 13:31:46 BST 2019 297 225.80 XLON 19277XJ1zha
Fri 04 Oct 13:31:46 BST 2019 27 225.80 XLON 19277XJ1zhc
Fri 04 Oct 13:31:46 BST 2019 1753 225.80 XLON 19277XJ1zh8
Fri 04 Oct 13:31:46 BST 2019 812 225.80 CHIX 19277XJ1zhe
Fri 04 Oct 13:31:46 BST 2019 877 225.80 CHIX 19277XJ1zhd
Fri 04 Oct 13:31:41 BST 2019 3674 225.90 XLON 19277XJ1zg1
Fri 04 Oct 13:31:41 BST 2019 1571 225.90 CHIX 19277XJ1zg2
Fri 04 Oct 13:31:40 BST 2019 709 225.95 CHIX 19277XJ1zft
Fri 04 Oct 13:31:40 BST 2019 728 225.95 CHIX 19277XJ1zfq
Fri 04 Oct 13:31:40 BST 2019 920 225.95 CHIX 19277XJ1zfr
Fri 04 Oct 13:31:40 BST 2019 1606 225.95 XLON 19277XJ1zfo
Fri 04 Oct 13:31:30 BST 2019 693 225.95 CHIX 19277XJ1zef
Fri 04 Oct 13:31:30 BST 2019 1094 225.95 CHIX 19277XJ1zee
Fri 04 Oct 13:31:30 BST 2019 2558 225.95 XLON 19277XJ1zec
Fri 04 Oct 13:31:30 BST 2019 832 225.95 XLON 19277XJ1zed
Fri 04 Oct 13:31:21 BST 2019 692 226.00 CHIX 19277XJ1zd4
Fri 04 Oct 13:31:21 BST 2019 576 226.00 XLON 19277XJ1zd2
Fri 04 Oct 13:31:21 BST 2019 11 226.00 XLON 19277XJ1zd3
Fri 04 Oct 13:31:14 BST 2019 457 225.95 CHIX 19277XJ1zc4
Fri 04 Oct 13:31:14 BST 2019 864 225.95 CHIX 19277XJ1zc3
Fri 04 Oct 13:31:14 BST 2019 23 225.95 XLON 19277XJ1zc2
Fri 04 Oct 13:31:11 BST 2019 1172 226.00 XLON 19277XJ1zb3
Fri 04 Oct 13:31:11 BST 2019 692 226.00 CHIX 19277XJ1zb4
Fri 04 Oct 13:30:28 BST 2019 1059 225.20 CHIX 19277XJ1yxb
Fri 04 Oct 13:30:25 BST 2019 277 225.35 CHIX 19277XJ1yx6
Fri 04 Oct 13:30:25 BST 2019 488 225.35 CHIX 19277XJ1yx5
Fri 04 Oct 13:30:23 BST 2019 552 225.45 XLON 19277XJ1ywh
Fri 04 Oct 13:30:23 BST 2019 694 225.45 CHIX 19277XJ1ywi
Fri 04 Oct 13:30:23 BST 2019 1500 225.45 XLON 19277XJ1ywg
Fri 04 Oct 13:30:16 BST 2019 357 225.15 CHIX 19277XJ1yv0
Fri 04 Oct 13:30:15 BST 2019 380 225.25 CHIX 19277XJ1yuo
Fri 04 Oct 13:30:15 BST 2019 386 225.25 CHIX 19277XJ1yup
Fri 04 Oct 13:30:13 BST 2019 462 225.35 BATE 19277XJ1ytp
Fri 04 Oct 13:30:13 BST 2019 1007 225.50 CHIX 19277XJ1ytm
Fri 04 Oct 13:29:56 BST 2019 333 225.00 CHIX 19277XJ1ym0
Fri 04 Oct 13:29:20 BST 2019 761 224.70 CHIX 19277XJ1yh1
Fri 04 Oct 13:28:45 BST 2019 821 224.65 CHIX 19277XJ1yec
Fri 04 Oct 13:28:36 BST 2019 1811 224.65 XLON 19277XJ1yds
Fri 04 Oct 13:28:36 BST 2019 95 224.65 XLON 19277XJ1ydt
Fri 04 Oct 13:28:13 BST 2019 697 224.65 CHIX 19277XJ1yc5
Fri 04 Oct 13:28:13 BST 2019 718 224.65 XLON 19277XJ1yc4
Fri 04 Oct 13:26:10 BST 2019 151 224.50 XLON 19277XJ1y60
Fri 04 Oct 13:25:22 BST 2019 943 224.50 CHIX 19277XJ1y2v
Fri 04 Oct 13:25:06 BST 2019 1979 224.55 CHIX 19277XJ1y20
Fri 04 Oct 13:25:06 BST 2019 4627 224.55 XLON 19277XJ1y1z
Fri 04 Oct 13:23:15 BST 2019 4021 224.60 XLON 19277XJ1xw4
Fri 04 Oct 13:23:15 BST 2019 1720 224.60 CHIX 19277XJ1xw5
Fri 04 Oct 13:23:12 BST 2019 1639 224.65 XLON 19277XJ1xvw
Fri 04 Oct 13:23:12 BST 2019 744 224.65 CHIX 19277XJ1xvx
Fri 04 Oct 13:22:27 BST 2019 1986 224.70 CHIX 19277XJ1xtu
Fri 04 Oct 13:22:27 BST 2019 4645 224.70 XLON 19277XJ1xtt
Fri 04 Oct 13:21:48 BST 2019 737 224.75 XLON 19277XJ1xri
Fri 04 Oct 13:21:48 BST 2019 790 224.75 XLON 19277XJ1xrh
Fri 04 Oct 13:20:39 BST 2019 1077 224.80 CHIX 19277XJ1xnf
Fri 04 Oct 13:20:39 BST 2019 2516 224.80 XLON 19277XJ1xne
Fri 04 Oct 13:20:10 BST 2019 1168 224.90 CHIX 19277XJ1xl6
Fri 04 Oct 13:20:10 BST 2019 729 224.90 XLON 19277XJ1xl3
Fri 04 Oct 13:20:10 BST 2019 2000 224.90 XLON 19277XJ1xl1
Fri 04 Oct 13:19:07 BST 2019 2190 224.95 CHIX 19277XJ1xhq
Fri 04 Oct 13:19:07 BST 2019 3418 224.95 XLON 19277XJ1xhp
Fri 04 Oct 13:19:07 BST 2019 1704 224.95 XLON 19277XJ1xho
Fri 04 Oct 13:17:35 BST 2019 94 224.90 CHIX 19277XJ1xex
Fri 04 Oct 13:17:35 BST 2019 3314 224.90 XLON 19277XJ1xew
Fri 04 Oct 13:17:34 BST 2019 1520 224.95 CHIX 19277XJ1xes
Fri 04 Oct 13:17:34 BST 2019 3554 224.95 XLON 19277XJ1xer
Fri 04 Oct 13:16:15 BST 2019 696 224.85 CHIX 19277XJ1x9d
Fri 04 Oct 13:16:15 BST 2019 1168 224.85 XLON 19277XJ1x9c
Fri 04 Oct 13:15:53 BST 2019 1019 224.90 CHIX 19277XJ1x88
Fri 04 Oct 13:15:41 BST 2019 1469 224.95 CHIX 19277XJ1x7p
Fri 04 Oct 13:15:41 BST 2019 3434 224.95 XLON 19277XJ1x7o
Fri 04 Oct 13:15:38 BST 2019 2652 225.00 XLON 19277XJ1x7m
Fri 04 Oct 13:15:38 BST 2019 1136 225.00 CHIX 19277XJ1x7n
Fri 04 Oct 13:14:13 BST 2019 1542 224.80 XLON 19277XJ1x2j
Fri 04 Oct 13:14:13 BST 2019 1569 224.80 XLON 19277XJ1x2k
Fri 04 Oct 13:14:13 BST 2019 106 224.80 XLON 19277XJ1x2l
Fri 04 Oct 13:14:12 BST 2019 401 224.80 CHIX 19277XJ1x2i
Fri 04 Oct 13:14:12 BST 2019 699 224.80 CHIX 19277XJ1x2g
Fri 04 Oct 13:14:12 BST 2019 712 224.80 CHIX 19277XJ1x2h
Fri 04 Oct 13:14:12 BST 2019 401 224.85 CHIX 19277XJ1x2f
Fri 04 Oct 13:13:35 BST 2019 469 224.85 CHIX 19277XJ1wzw
Fri 04 Oct 13:13:21 BST 2019 696 224.85 CHIX 19277XJ1wzj
Fri 04 Oct 13:13:21 BST 2019 444 224.85 CHIX 19277XJ1wzk
Fri 04 Oct 13:13:21 BST 2019 1401 224.85 XLON 19277XJ1wzi
Fri 04 Oct 13:13:14 BST 2019 1078 224.95 CHIX 19277XJ1wz1
Fri 04 Oct 13:13:14 BST 2019 955 224.95 CHIX 19277XJ1wz0
Fri 04 Oct 13:13:08 BST 2019 58 225.00 XLON 19277XJ1wyy
Fri 04 Oct 13:12:39 BST 2019 707 224.90 CHIX 19277XJ1wye
Fri 04 Oct 13:12:39 BST 2019 1560 224.90 XLON 19277XJ1wyd
Fri 04 Oct 13:12:39 BST 2019 2118 224.90 XLON 19277XJ1wyb
Fri 04 Oct 13:12:39 BST 2019 906 224.90 CHIX 19277XJ1wyc
Fri 04 Oct 13:11:48 BST 2019 996 224.90 CHIX 19277XJ1wuk
Fri 04 Oct 13:11:48 BST 2019 867 224.90 CHIX 19277XJ1wul
Fri 04 Oct 13:11:48 BST 2019 2326 224.90 XLON 19277XJ1wuj
Fri 04 Oct 13:11:43 BST 2019 1034 224.95 XLON 19277XJ1wua
Fri 04 Oct 13:11:43 BST 2019 696 224.95 CHIX 19277XJ1wub
Fri 04 Oct 13:10:58 BST 2019 496 224.85 CHIX 19277XJ1wsw
Fri 04 Oct 13:10:58 BST 2019 696 224.85 CHIX 19277XJ1wsx
Fri 04 Oct 13:10:58 BST 2019 895 224.85 CHIX 19277XJ1wsv
Fri 04 Oct 13:10:58 BST 2019 1070 224.85 XLON 19277XJ1wst
Fri 04 Oct 13:10:58 BST 2019 58 224.85 XLON 19277XJ1wsu
Fri 04 Oct 13:10:57 BST 2019 695 224.90 XLON 19277XJ1wsn
Fri 04 Oct 13:10:57 BST 2019 696 224.90 CHIX 19277XJ1wso
Fri 04 Oct 13:10:57 BST 2019 820 224.90 CHIX 19277XJ1wsp
Fri 04 Oct 13:10:18 BST 2019 105 224.95 XLON 19277XJ1wpw
Fri 04 Oct 13:10:18 BST 2019 198 224.95 XLON 19277XJ1wpz
Fri 04 Oct 13:10:18 BST 2019 932 224.95 CHIX 19277XJ1wq0
Fri 04 Oct 13:10:01 BST 2019 651 224.95 CHIX 19277XJ1wpd
Fri 04 Oct 13:10:01 BST 2019 499 224.95 CHIX 19277XJ1wpe
Fri 04 Oct 13:10:01 BST 2019 270 224.95 XLON 19277XJ1wpc
Fri 04 Oct 13:08:12 BST 2019 696 224.80 CHIX 19277XJ1wj7
Fri 04 Oct 13:08:12 BST 2019 355 224.80 CHIX 19277XJ1wj8
Fri 04 Oct 13:08:12 BST 2019 455 224.80 CHIX 19277XJ1wj9
Fri 04 Oct 13:08:12 BST 2019 556 224.80 XLON 19277XJ1wj6
Fri 04 Oct 13:08:12 BST 2019 97 224.85 XLON 19277XJ1wj5
Fri 04 Oct 13:08:11 BST 2019 696 224.85 CHIX 19277XJ1wj4
Fri 04 Oct 13:08:11 BST 2019 109 224.85 XLON 19277XJ1wj2
Fri 04 Oct 13:08:11 BST 2019 49 224.85 XLON 19277XJ1wj3
Fri 04 Oct 13:08:11 BST 2019 1016 224.85 XLON 19277XJ1wj1
Fri 04 Oct 13:06:47 BST 2019 908 224.85 XLON 19277XJ1wfi
Fri 04 Oct 13:06:08 BST 2019 17 224.95 XLON 19277XJ1wd9
Fri 04 Oct 13:05:25 BST 2019 696 224.90 CHIX 19277XJ1war
Fri 04 Oct 13:05:25 BST 2019 1500 224.90 XLON 19277XJ1waq
Fri 04 Oct 13:04:23 BST 2019 695 225.00 CHIX 19277XJ1w84
Fri 04 Oct 13:04:23 BST 2019 640 225.00 CHIX 19277XJ1w83
Fri 04 Oct 13:04:23 BST 2019 1156 225.00 XLON 19277XJ1w82
Fri 04 Oct 13:03:16 BST 2019 33 225.10 CHIX 19277XJ1w54
Fri 04 Oct 13:03:16 BST 2019 5601 225.10 XLON 19277XJ1w53
Fri 04 Oct 13:03:16 BST 2019 2362 225.10 CHIX 19277XJ1w52
Fri 04 Oct 13:00:46 BST 2019 834 225.45 CHIX 19277XJ1vyj
Fri 04 Oct 13:00:46 BST 2019 4582 225.45 XLON 19277XJ1vyi
Fri 04 Oct 13:00:46 BST 2019 825 225.45 XLON 19277XJ1vyg
Fri 04 Oct 13:00:46 BST 2019 927 225.45 XLON 19277XJ1vyf
Fri 04 Oct 13:00:46 BST 2019 1875 225.45 CHIX 19277XJ1vyh
Fri 04 Oct 13:00:35 BST 2019 3276 225.50 XLON 19277XJ1vxu
Fri 04 Oct 12:59:48 BST 2019 1710 225.60 CHIX 19277XJ1vvl
Fri 04 Oct 12:59:48 BST 2019 3997 225.60 XLON 19277XJ1vvk
Fri 04 Oct 12:57:43 BST 2019 1490 225.70 CHIX 19277XJ1vq5
Fri 04 Oct 12:57:43 BST 2019 3483 225.70 XLON 19277XJ1vq4
Fri 04 Oct 12:57:37 BST 2019 1066 225.75 CHIX 19277XJ1vpg
Fri 04 Oct 12:57:37 BST 2019 2492 225.75 XLON 19277XJ1vpf
Fri 04 Oct 12:57:32 BST 2019 2736 225.75 XLON 19277XJ1vp6
Fri 04 Oct 12:57:32 BST 2019 1411 225.80 CHIX 19277XJ1vp7
Fri 04 Oct 12:57:32 BST 2019 3299 225.80 XLON 19277XJ1vp5
Fri 04 Oct 12:55:58 BST 2019 1176 225.75 XLON 19277XJ1vja
Fri 04 Oct 12:55:58 BST 2019 544 225.75 CHIX 19277XJ1vjc
Fri 04 Oct 12:55:58 BST 2019 693 225.75 CHIX 19277XJ1vjb
Fri 04 Oct 12:55:51 BST 2019 1630 225.80 XLON 19277XJ1vj1
Fri 04 Oct 12:55:51 BST 2019 671 225.80 XLON 19277XJ1vj0
Fri 04 Oct 12:55:51 BST 2019 739 225.80 CHIX 19277XJ1vj3
Fri 04 Oct 12:55:51 BST 2019 693 225.80 CHIX 19277XJ1vj2
Fri 04 Oct 12:55:49 BST 2019 2578 225.90 XLON 19277XJ1viw
Fri 04 Oct 12:55:49 BST 2019 366 225.90 XLON 19277XJ1vix
Fri 04 Oct 12:55:49 BST 2019 748 225.90 CHIX 19277XJ1viz
Fri 04 Oct 12:55:49 BST 2019 1103 225.90 CHIX 19277XJ1viy
Fri 04 Oct 12:55:41 BST 2019 85 225.95 XLON 19277XJ1vio
Fri 04 Oct 12:54:36 BST 2019 693 225.80 CHIX 19277XJ1vgq
Fri 04 Oct 12:54:36 BST 2019 935 225.80 XLON 19277XJ1vgp
Fri 04 Oct 12:54:10 BST 2019 693 225.70 CHIX 19277XJ1veu
Fri 04 Oct 12:54:10 BST 2019 985 225.70 XLON 19277XJ1ves
Fri 04 Oct 12:54:10 BST 2019 145 225.70 XLON 19277XJ1vet
Fri 04 Oct 12:53:09 BST 2019 406 225.70 CHIX 19277XJ1vbc
Fri 04 Oct 12:53:09 BST 2019 737 225.70 XLON 19277XJ1vb8
Fri 04 Oct 12:53:09 BST 2019 684 225.70 XLON 19277XJ1vb7
Fri 04 Oct 12:53:09 BST 2019 693 225.70 CHIX 19277XJ1vbb
Fri 04 Oct 12:51:33 BST 2019 1713 225.55 XLON 19277XJ1v7c
Fri 04 Oct 12:50:56 BST 2019 691 225.60 CHIX 19277XJ1v5g
Fri 04 Oct 12:50:10 BST 2019 1222 225.70 XLON 19277XJ1v27
Fri 04 Oct 12:50:10 BST 2019 2432 225.70 XLON 19277XJ1v25
Fri 04 Oct 12:50:10 BST 2019 249 225.70 XLON 19277XJ1v26
Fri 04 Oct 12:50:10 BST 2019 834 225.70 CHIX 19277XJ1v2c
Fri 04 Oct 12:50:10 BST 2019 498 225.70 CHIX 19277XJ1v2b
Fri 04 Oct 12:50:10 BST 2019 693 225.70 CHIX 19277XJ1v29
Fri 04 Oct 12:50:10 BST 2019 1041 225.70 CHIX 19277XJ1v28
Fri 04 Oct 12:49:23 BST 2019 230 225.73 CHIX 19277XJ1v01
Fri 04 Oct 12:49:23 BST 2019 209 225.75 CHIX 19277XJ1v02
Fri 04 Oct 12:49:23 BST 2019 524 225.75 CHIX 19277XJ1uzz
Fri 04 Oct 12:49:23 BST 2019 403 225.75 CHIX 19277XJ1uzx
Fri 04 Oct 12:49:23 BST 2019 693 225.75 CHIX 19277XJ1uzy
Fri 04 Oct 12:49:23 BST 2019 693 225.75 CHIX 19277XJ1v00
Fri 04 Oct 12:49:23 BST 2019 720 225.75 XLON 19277XJ1uzt
Fri 04 Oct 12:49:23 BST 2019 138 225.75 XLON 19277XJ1uzu
Fri 04 Oct 12:49:23 BST 2019 1076 225.75 XLON 19277XJ1uzv
Fri 04 Oct 12:49:23 BST 2019 13 225.75 XLON 19277XJ1uzw
Fri 04 Oct 12:49:23 BST 2019 434 225.80 CHIX 19277XJ1uzr
Fri 04 Oct 12:49:23 BST 2019 980 225.80 CHIX 19277XJ1uzs
Fri 04 Oct 12:49:23 BST 2019 400 225.80 XLON 19277XJ1uzm
Fri 04 Oct 12:49:23 BST 2019 1500 225.80 XLON 19277XJ1uzp
Fri 04 Oct 12:49:23 BST 2019 1900 225.80 XLON 19277XJ1uzq
Fri 04 Oct 12:49:23 BST 2019 600 225.80 XLON 19277XJ1uzn
Fri 04 Oct 12:49:23 BST 2019 1600 225.80 XLON 19277XJ1uzo
Fri 04 Oct 12:49:23 BST 2019 1100 225.80 XLON 19277XJ1uzl
Fri 04 Oct 12:49:09 BST 2019 404 225.80 CHIX 19277XJ1uz1
Fri 04 Oct 12:48:33 BST 2019 1000 225.78 CHIX 19277XJ1uxl
Fri 04 Oct 12:48:33 BST 2019 650 225.80 XLON 19277XJ1uxk
Fri 04 Oct 12:48:24 BST 2019 545 225.80 CHIX 19277XJ1ux8
Fri 04 Oct 12:48:05 BST 2019 166 225.80 CHIX 19277XJ1uwe
Fri 04 Oct 12:48:05 BST 2019 1044 225.80 CHIX 19277XJ1uwf
Fri 04 Oct 12:48:05 BST 2019 1400 225.80 XLON 19277XJ1uwd
Fri 04 Oct 12:48:04 BST 2019 956 225.80 CHIX 19277XJ1uwc
Fri 04 Oct 12:48:04 BST 2019 2235 225.80 XLON 19277XJ1uwb
Fri 04 Oct 12:47:36 BST 2019 405 225.80 CHIX 19277XJ1uv8
Fri 04 Oct 12:47:19 BST 2019 1500 225.80 XLON 19277XJ1uun
Fri 04 Oct 12:46:17 BST 2019 915 225.80 CHIX 19277XJ1ur5
Fri 04 Oct 12:46:17 BST 2019 1 225.80 XLON 19277XJ1ur4
Fri 04 Oct 12:46:17 BST 2019 1484 225.80 XLON 19277XJ1ur3
Fri 04 Oct 12:46:12 BST 2019 655 225.80 XLON 19277XJ1uql
Fri 04 Oct 12:46:12 BST 2019 1100 225.85 XLON 19277XJ1uqk
Fri 04 Oct 12:46:12 BST 2019 1098 225.85 CHIX 19277XJ1uqi
Fri 04 Oct 12:46:12 BST 2019 462 225.85 CHIX 19277XJ1uqj
Fri 04 Oct 12:46:12 BST 2019 2566 225.85 XLON 19277XJ1uqh
Fri 04 Oct 12:44:21 BST 2019 693 225.80 CHIX 19277XJ1umg
Fri 04 Oct 12:44:21 BST 2019 208 225.80 XLON 19277XJ1umf
Fri 04 Oct 12:44:21 BST 2019 329 225.80 XLON 19277XJ1umc
Fri 04 Oct 12:44:21 BST 2019 639 225.75 CHIX 19277XJ1um6
Fri 04 Oct 12:44:21 BST 2019 693 225.75 CHIX 19277XJ1uma
Fri 04 Oct 12:44:21 BST 2019 406 225.75 CHIX 19277XJ1umb
Fri 04 Oct 12:44:21 BST 2019 833 225.75 XLON 19277XJ1ulp
Fri 04 Oct 12:44:21 BST 2019 661 225.80 CHIX 19277XJ1ulf
Fri 04 Oct 12:44:21 BST 2019 726 225.80 CHIX 19277XJ1ul7
Fri 04 Oct 12:44:21 BST 2019 718 225.80 CHIX 19277XJ1uly
Fri 04 Oct 12:44:21 BST 2019 1602 225.80 XLON 19277XJ1ul1
Fri 04 Oct 12:42:56 BST 2019 1200 225.80 BATE 19277XJ1uft
Fri 04 Oct 12:42:56 BST 2019 1900 225.80 BATE 19277XJ1ufu
Fri 04 Oct 12:42:56 BST 2019 110 225.75 BATE 19277XJ1ufr
Fri 04 Oct 12:42:56 BST 2019 1795 225.80 BATE 19277XJ1ufs
Fri 04 Oct 12:42:56 BST 2019 1323 225.80 BATE 19277XJ1ufv
Fri 04 Oct 12:42:56 BST 2019 158 225.80 BATE 19277XJ1ufw
Fri 04 Oct 12:42:56 BST 2019 1190 225.75 CHIX 19277XJ1ufq
Fri 04 Oct 12:42:56 BST 2019 2782 225.75 XLON 19277XJ1ufp
Fri 04 Oct 12:42:42 BST 2019 599 225.80 XLON 19277XJ1ufi
Fri 04 Oct 12:42:42 BST 2019 272 225.80 XLON 19277XJ1ufj
Fri 04 Oct 12:40:33 BST 2019 386 225.55 XLON 19277XJ1u8p
Fri 04 Oct 12:40:02 BST 2019 12 225.50 XLON 19277XJ1u76
Fri 04 Oct 12:40:02 BST 2019 151 225.50 XLON 19277XJ1u73
Fri 04 Oct 12:40:02 BST 2019 1338 225.50 XLON 19277XJ1u74
Fri 04 Oct 12:40:02 BST 2019 694 225.50 CHIX 19277XJ1u79
Fri 04 Oct 12:40:02 BST 2019 703 225.50 CHIX 19277XJ1u77
Fri 04 Oct 12:40:02 BST 2019 311 225.50 CHIX 19277XJ1u78
Fri 04 Oct 12:40:02 BST 2019 1155 225.50 CHIX 19277XJ1u75
Fri 04 Oct 12:39:29 BST 2019 1500 225.55 XLON 19277XJ1u6a
Fri 04 Oct 12:39:29 BST 2019 560 225.55 XLON 19277XJ1u6b
Fri 04 Oct 12:39:29 BST 2019 4343 225.50 XLON 19277XJ1u69
Fri 04 Oct 12:39:02 BST 2019 98 225.55 CHIX 19277XJ1u50
Fri 04 Oct 12:39:02 BST 2019 650 225.55 XLON 19277XJ1u4y
Fri 04 Oct 12:35:02 BST 2019 357 225.20 CHIX 19277XJ1txl
Fri 04 Oct 12:35:02 BST 2019 2751 225.20 XLON 19277XJ1txk
Fri 04 Oct 12:35:02 BST 2019 176 225.20 XLON 19277XJ1txj
Fri 04 Oct 12:35:02 BST 2019 1178 225.20 CHIX 19277XJ1txi
Fri 04 Oct 12:34:36 BST 2019 269 225.30 CHIX 19277XJ1twe
Fri 04 Oct 12:34:36 BST 2019 937 225.30 CHIX 19277XJ1twd
Fri 04 Oct 12:34:36 BST 2019 2816 225.30 XLON 19277XJ1twc
Fri 04 Oct 12:33:27 BST 2019 695 225.25 CHIX 19277XJ1tsh
Fri 04 Oct 12:33:27 BST 2019 907 225.25 CHIX 19277XJ1tsi
Fri 04 Oct 12:33:27 BST 2019 1074 225.25 XLON 19277XJ1tsf
Fri 04 Oct 12:33:27 BST 2019 2120 225.25 XLON 19277XJ1tsg
Fri 04 Oct 12:33:27 BST 2019 42 225.25 XLON 19277XJ1tse
Fri 04 Oct 12:31:42 BST 2019 3351 225.35 XLON 19277XJ1tpa
Fri 04 Oct 12:31:24 BST 2019 3551 225.40 XLON 19277XJ1to6
Fri 04 Oct 12:31:24 BST 2019 1519 225.40 CHIX 19277XJ1to8
Fri 04 Oct 12:31:24 BST 2019 272 225.40 CHIX 19277XJ1to7
Fri 04 Oct 12:28:43 BST 2019 1898 225.35 CHIX 19277XJ1tif
Fri 04 Oct 12:28:43 BST 2019 2440 225.35 XLON 19277XJ1tie
Fri 04 Oct 12:28:43 BST 2019 2000 225.35 XLON 19277XJ1tid
Fri 04 Oct 12:28:02 BST 2019 536 225.40 CHIX 19277XJ1tfy
Fri 04 Oct 12:28:02 BST 2019 694 225.40 CHIX 19277XJ1tfz
Fri 04 Oct 12:28:02 BST 2019 1269 225.40 XLON 19277XJ1tfx
Fri 04 Oct 12:27:32 BST 2019 1288 225.45 CHIX 19277XJ1tdo
Fri 04 Oct 12:27:32 BST 2019 694 225.45 CHIX 19277XJ1tdp
Fri 04 Oct 12:27:32 BST 2019 339 225.45 CHIX 19277XJ1tdq
Fri 04 Oct 12:27:32 BST 2019 111 225.45 XLON 19277XJ1tdm
Fri 04 Oct 12:27:32 BST 2019 148 225.45 XLON 19277XJ1tdn
Fri 04 Oct 12:27:32 BST 2019 76 225.45 XLON 19277XJ1tdk
Fri 04 Oct 12:27:32 BST 2019 198 225.45 XLON 19277XJ1tdl
Fri 04 Oct 12:27:32 BST 2019 1011 225.45 XLON 19277XJ1tdi
Fri 04 Oct 12:27:32 BST 2019 1055 225.45 XLON 19277XJ1tdj
Fri 04 Oct 12:27:32 BST 2019 2000 225.45 XLON 19277XJ1tdh
Fri 04 Oct 12:27:01 BST 2019 786 225.50 XLON 19277XJ1tc1
Fri 04 Oct 12:26:58 BST 2019 351 225.50 XLON 19277XJ1tbv
Fri 04 Oct 12:26:58 BST 2019 694 225.50 CHIX 19277XJ1tbw
Fri 04 Oct 12:26:58 BST 2019 418 225.50 CHIX 19277XJ1tbx
Fri 04 Oct 12:26:36 BST 2019 500 225.50 XLON 19277XJ1tb2
Fri 04 Oct 12:26:26 BST 2019 2428 225.50 XLON 19277XJ1tav
Fri 04 Oct 12:26:22 BST 2019 531 225.55 XLON 19277XJ1taj
Fri 04 Oct 12:26:22 BST 2019 263 225.55 XLON 19277XJ1tah
Fri 04 Oct 12:26:22 BST 2019 463 225.55 XLON 19277XJ1tai
Fri 04 Oct 12:26:22 BST 2019 371 225.55 XLON 19277XJ1tag
Fri 04 Oct 12:26:22 BST 2019 810 225.55 CHIX 19277XJ1tal
Fri 04 Oct 12:26:22 BST 2019 694 225.55 CHIX 19277XJ1tam
Fri 04 Oct 12:26:22 BST 2019 746 225.55 CHIX 19277XJ1tak
Fri 04 Oct 12:26:22 BST 2019 694 225.55 CHIX 19277XJ1tan
Fri 04 Oct 12:26:22 BST 2019 580 225.55 CHIX 19277XJ1tao
Fri 04 Oct 12:26:19 BST 2019 586 225.60 CHIX 19277XJ1ta5
Fri 04 Oct 12:26:19 BST 2019 698 225.60 CHIX 19277XJ1ta6
Fri 04 Oct 12:26:19 BST 2019 1540 225.60 XLON 19277XJ1ta4
Fri 04 Oct 12:26:19 BST 2019 66 225.60 XLON 19277XJ1ta3
Fri 04 Oct 12:26:16 BST 2019 693 225.65 CHIX 19277XJ1t9z
Fri 04 Oct 12:26:16 BST 2019 658 225.65 XLON 19277XJ1t9y
Fri 04 Oct 12:25:27 BST 2019 1035 225.60 XLON 19277XJ1t8p
Fri 04 Oct 12:25:27 BST 2019 694 225.60 CHIX 19277XJ1t8q
Fri 04 Oct 12:24:46 BST 2019 694 225.60 CHIX 19277XJ1t61
Fri 04 Oct 12:24:46 BST 2019 788 225.60 XLON 19277XJ1t60
Fri 04 Oct 12:24:33 BST 2019 1587 225.65 XLON 19277XJ1t4v
Fri 04 Oct 12:24:33 BST 2019 712 225.65 CHIX 19277XJ1t4u
Fri 04 Oct 12:24:33 BST 2019 1570 225.65 XLON 19277XJ1t4t
Fri 04 Oct 12:22:56 BST 2019 694 225.50 CHIX 19277XJ1syd
Fri 04 Oct 12:22:56 BST 2019 1174 225.50 XLON 19277XJ1syc
Fri 04 Oct 12:22:12 BST 2019 5114 225.55 BATE 19277XJ1svf
Fri 04 Oct 12:22:12 BST 2019 5564 225.55 CHIX 19277XJ1svg
Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1svb
Fri 04 Oct 12:22:12 BST 2019 1726 225.55 XLON 19277XJ1svc
Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1svd
Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1sve
Fri 04 Oct 12:22:12 BST 2019 1521 225.50 BATE 19277XJ1sva
Fri 04 Oct 12:22:12 BST 2019 129 225.50 BATE 19277XJ1sv9
Fri 04 Oct 12:21:29 BST 2019 1100 225.50 XLON 19277XJ1stf
Fri 04 Oct 12:19:30 BST 2019 694 225.40 CHIX 19277XJ1snn
Fri 04 Oct 12:19:30 BST 2019 543 225.40 CHIX 19277XJ1sno
Fri 04 Oct 12:19:30 BST 2019 973 225.40 XLON 19277XJ1snl
Fri 04 Oct 12:19:30 BST 2019 9 225.40 XLON 19277XJ1snm
Fri 04 Oct 12:17:37 BST 2019 64 225.35 XLON 19277XJ1sli
Fri 04 Oct 12:17:37 BST 2019 441 225.35 CHIX 19277XJ1slj
Fri 04 Oct 12:17:37 BST 2019 750 225.35 XLON 19277XJ1sl8
Fri 04 Oct 12:17:37 BST 2019 874 225.35 XLON 19277XJ1sl7
Fri 04 Oct 12:17:37 BST 2019 369 225.35 CHIX 19277XJ1sla
Fri 04 Oct 12:17:37 BST 2019 694 225.35 CHIX 19277XJ1slb
Fri 04 Oct 12:17:37 BST 2019 694 225.35 CHIX 19277XJ1sl9
Fri 04 Oct 12:17:15 BST 2019 379 225.40 CHIX 19277XJ1sk5
Fri 04 Oct 12:17:15 BST 2019 535 225.40 CHIX 19277XJ1sk6
Fri 04 Oct 12:17:15 BST 2019 976 225.40 CHIX 19277XJ1sk3
Fri 04 Oct 12:17:15 BST 2019 406 225.40 CHIX 19277XJ1sk4
Fri 04 Oct 12:17:15 BST 2019 140 225.40 XLON 19277XJ1sk2
Fri 04 Oct 12:17:03 BST 2019 886 225.45 CHIX 19277XJ1sji
Fri 04 Oct 12:17:03 BST 2019 658 225.45 CHIX 19277XJ1sjm
Fri 04 Oct 12:16:37 BST 2019 1500 225.45 XLON 19277XJ1sii
Fri 04 Oct 12:16:37 BST 2019 779 225.45 XLON 19277XJ1sih
Fri 04 Oct 12:16:37 BST 2019 700 225.45 XLON 19277XJ1sie
Fri 04 Oct 12:16:37 BST 2019 1500 225.45 XLON 19277XJ1sic
Fri 04 Oct 12:13:13 BST 2019 2969 225.40 XLON 19277XJ1s84
Fri 04 Oct 12:13:13 BST 2019 1271 225.40 CHIX 19277XJ1s85
Fri 04 Oct 12:13:13 BST 2019 332 225.40 CHIX 19277XJ1s86
Fri 04 Oct 12:13:13 BST 2019 403 225.40 CHIX 19277XJ1s87
Fri 04 Oct 12:12:42 BST 2019 31 225.45 XLON 19277XJ1s6d
Fri 04 Oct 12:12:42 BST 2019 1113 225.45 XLON 19277XJ1s6c
Fri 04 Oct 12:12:40 BST 2019 991 225.50 CHIX 19277XJ1s4t
Fri 04 Oct 12:12:40 BST 2019 993 225.50 CHIX 19277XJ1s4o
Fri 04 Oct 12:12:40 BST 2019 749 225.50 CHIX 19277XJ1s4k
Fri 04 Oct 12:12:18 BST 2019 694 225.50 CHIX 19277XJ1s3k
Fri 04 Oct 12:12:18 BST 2019 1449 225.50 XLON 19277XJ1s3j
Fri 04 Oct 12:11:07 BST 2019 458 225.55 CHIX 19277XJ1s0a
Fri 04 Oct 12:11:07 BST 2019 694 225.55 CHIX 19277XJ1s09
Fri 04 Oct 12:11:07 BST 2019 1310 225.55 XLON 19277XJ1s08
Fri 04 Oct 12:09:54 BST 2019 776 225.60 CHIX 19277XJ1rwl
Fri 04 Oct 12:09:54 BST 2019 617 225.60 CHIX 19277XJ1rwm
Fri 04 Oct 12:09:54 BST 2019 694 225.60 CHIX 19277XJ1rwk
Fri 04 Oct 12:09:54 BST 2019 1336 225.60 XLON 19277XJ1rwi
Fri 04 Oct 12:09:54 BST 2019 25 225.60 XLON 19277XJ1rwj
Fri 04 Oct 12:09:49 BST 2019 277 225.65 CHIX 19277XJ1rui
Fri 04 Oct 12:09:44 BST 2019 782 225.65 CHIX 19277XJ1ruc
Fri 04 Oct 12:09:44 BST 2019 739 225.65 CHIX 19277XJ1rud
Fri 04 Oct 12:09:44 BST 2019 380 225.65 XLON 19277XJ1rub
Fri 04 Oct 12:09:37 BST 2019 576 225.70 CHIX 19277XJ1rtm
Fri 04 Oct 12:09:37 BST 2019 372 225.70 CHIX 19277XJ1rtn
Fri 04 Oct 12:09:37 BST 2019 205 225.70 CHIX 19277XJ1rtl
Fri 04 Oct 12:09:37 BST 2019 1722 225.70 XLON 19277XJ1rtj
Fri 04 Oct 12:09:37 BST 2019 19 225.70 XLON 19277XJ1rtk
Fri 04 Oct 12:07:24 BST 2019 945 225.65 CHIX 19277XJ1rkj
Fri 04 Oct 12:07:24 BST 2019 200 225.65 XLON 19277XJ1rki
Fri 04 Oct 12:06:57 BST 2019 396 225.75 CHIX 19277XJ1riz
Fri 04 Oct 12:06:57 BST 2019 1075 225.75 CHIX 19277XJ1riy
Fri 04 Oct 12:06:57 BST 2019 457 225.75 CHIX 19277XJ1rj0
Fri 04 Oct 12:06:57 BST 2019 267 225.75 XLON 19277XJ1rix
Fri 04 Oct 12:06:52 BST 2019 2510 225.75 XLON 19277XJ1rhw
Fri 04 Oct 12:04:26 BST 2019 716 225.85 CHIX 19277XJ1r5f
Fri 04 Oct 12:04:26 BST 2019 814 225.85 CHIX 19277XJ1r5e
Fri 04 Oct 12:04:26 BST 2019 1796 225.85 XLON 19277XJ1r5c
Fri 04 Oct 12:04:26 BST 2019 1578 225.85 XLON 19277XJ1r5d
Fri 04 Oct 12:03:55 BST 2019 135 225.90 XLON 19277XJ1r2g
Fri 04 Oct 12:03:55 BST 2019 1129 225.90 XLON 19277XJ1r2h
Fri 04 Oct 12:03:55 BST 2019 693 225.90 CHIX 19277XJ1r2i
Fri 04 Oct 12:03:30 BST 2019 698 225.90 CHIX 19277XJ1r12
Fri 04 Oct 12:03:30 BST 2019 329 225.90 CHIX 19277XJ1r13
Fri 04 Oct 12:03:30 BST 2019 1538 225.90 XLON 19277XJ1r11
Fri 04 Oct 12:03:25 BST 2019 3434 225.95 XLON 19277XJ1r0t
Fri 04 Oct 12:03:25 BST 2019 1469 225.95 CHIX 19277XJ1r0u
Fri 04 Oct 12:03:25 BST 2019 963 225.95 CHIX 19277XJ1r0v
Fri 04 Oct 12:03:14 BST 2019 31 226.05 XLON 19277XJ1qzw
Fri 04 Oct 12:03:14 BST 2019 1200 226.05 CHIX 19277XJ1qzv
Fri 04 Oct 12:03:14 BST 2019 105 226.10 XLON 19277XJ1qzt
Fri 04 Oct 12:03:14 BST 2019 15 226.10 XLON 19277XJ1qzu
Fri 04 Oct 12:03:14 BST 2019 3520 226.05 XLON 19277XJ1qzr
Fri 04 Oct 12:03:14 BST 2019 1505 226.05 CHIX 19277XJ1qzs
Fri 04 Oct 12:02:29 BST 2019 1725 225.95 CHIX 19277XJ1qxr
Fri 04 Oct 12:02:28 BST 2019 1100 225.95 XLON 19277XJ1qxq
Fri 04 Oct 12:02:28 BST 2019 1000 225.95 CHIX 19277XJ1qxp
Fri 04 Oct 12:02:27 BST 2019 778 225.80 CHIX 19277XJ1qxk
Fri 04 Oct 12:02:26 BST 2019 1000 225.90 CHIX 19277XJ1qxb
Fri 04 Oct 12:02:26 BST 2019 1000 225.90 CHIX 19277XJ1qxa
Fri 04 Oct 11:59:56 BST 2019 164 225.75 CHIX 19277XJ1qrk
Fri 04 Oct 11:59:41 BST 2019 409 225.75 CHIX 19277XJ1qqh
Fri 04 Oct 11:59:41 BST 2019 1293 225.75 XLON 19277XJ1qqa
Fri 04 Oct 11:59:41 BST 2019 1236 225.75 XLON 19277XJ1qqb
Fri 04 Oct 11:59:41 BST 2019 417 225.75 XLON 19277XJ1qq9
Fri 04 Oct 11:59:41 BST 2019 368 225.75 CHIX 19277XJ1qqc
Fri 04 Oct 11:59:41 BST 2019 693 225.75 CHIX 19277XJ1qqg
Fri 04 Oct 11:59:41 BST 2019 776 225.75 CHIX 19277XJ1qqe
Fri 04 Oct 11:58:32 BST 2019 1076 225.70 CHIX 19277XJ1qne
Fri 04 Oct 11:58:15 BST 2019 822 225.75 CHIX 19277XJ1qn4
Fri 04 Oct 11:58:15 BST 2019 288 225.75 XLON 19277XJ1qn3
Fri 04 Oct 11:58:15 BST 2019 1612 225.75 XLON 19277XJ1qn2
Fri 04 Oct 11:57:01 BST 2019 1090 225.65 XLON 19277XJ1qkq
Fri 04 Oct 11:57:01 BST 2019 45 225.65 XLON 19277XJ1qko
Fri 04 Oct 11:57:01 BST 2019 157 225.65 XLON 19277XJ1qkp
Fri 04 Oct 11:57:01 BST 2019 435 225.65 XLON 19277XJ1qkn
Fri 04 Oct 11:57:01 BST 2019 413 225.65 CHIX 19277XJ1qkr
Fri 04 Oct 11:57:01 BST 2019 693 225.65 CHIX 19277XJ1qku
Fri 04 Oct 11:57:01 BST 2019 699 225.65 CHIX 19277XJ1qks
Fri 04 Oct 11:57:01 BST 2019 603 225.65 CHIX 19277XJ1qkt
Fri 04 Oct 11:55:24 BST 2019 757 225.65 CHIX 19277XJ1qhf
Fri 04 Oct 11:55:24 BST 2019 921 225.65 CHIX 19277XJ1qhi
Fri 04 Oct 11:55:24 BST 2019 967 225.65 CHIX 19277XJ1qhl
Fri 04 Oct 11:55:24 BST 2019 131 225.65 XLON 19277XJ1qhd
Fri 04 Oct 11:55:24 BST 2019 1671 225.65 XLON 19277XJ1qha
Fri 04 Oct 11:55:13 BST 2019 1000 225.70 CHIX 19277XJ1qgo
Fri 04 Oct 11:55:13 BST 2019 1200 225.70 XLON 19277XJ1qgn
Fri 04 Oct 11:55:13 BST 2019 1881 225.70 CHIX 19277XJ1qgm
Fri 04 Oct 11:55:13 BST 2019 4397 225.70 XLON 19277XJ1qgl
Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qec
Fri 04 Oct 11:53:57 BST 2019 714 225.70 XLON 19277XJ1qe7
Fri 04 Oct 11:53:57 BST 2019 953 225.70 XLON 19277XJ1qe8
Fri 04 Oct 11:53:57 BST 2019 786 225.70 XLON 19277XJ1qe5
Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qe9
Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qea
Fri 04 Oct 11:53:39 BST 2019 939 225.75 CHIX 19277XJ1qcm
Fri 04 Oct 11:52:57 BST 2019 825 225.70 CHIX 19277XJ1q9g
Fri 04 Oct 11:52:57 BST 2019 296 225.70 CHIX 19277XJ1q9h
Fri 04 Oct 11:52:16 BST 2019 178 225.70 XLON 19277XJ1q7t
Fri 04 Oct 11:52:16 BST 2019 693 225.70 CHIX 19277XJ1q7r
Fri 04 Oct 11:52:16 BST 2019 1162 225.70 XLON 19277XJ1q7q
Fri 04 Oct 11:50:50 BST 2019 3396 225.55 XLON 19277XJ1q19
Fri 04 Oct 11:50:50 BST 2019 532 225.55 CHIX 19277XJ1q1a
Fri 04 Oct 11:50:50 BST 2019 1453 225.55 CHIX 19277XJ1q1b
Fri 04 Oct 11:48:27 BST 2019 1089 225.30 XLON 19277XJ1ps1
Fri 04 Oct 11:48:27 BST 2019 3647 225.30 XLON 19277XJ1prz
Fri 04 Oct 11:48:27 BST 2019 1560 225.30 CHIX 19277XJ1ps2
Fri 04 Oct 11:48:27 BST 2019 695 225.30 CHIX 19277XJ1ps3
Fri 04 Oct 11:47:40 BST 2019 694 225.35 CHIX 19277XJ1pog
Fri 04 Oct 11:47:40 BST 2019 544 225.35 CHIX 19277XJ1poh
Fri 04 Oct 11:47:40 BST 2019 944 225.35 XLON 19277XJ1pof
Fri 04 Oct 11:47:03 BST 2019 249 225.35 XLON 19277XJ1pnl
Fri 04 Oct 11:47:03 BST 2019 694 225.35 CHIX 19277XJ1pnk
Fri 04 Oct 11:47:03 BST 2019 1466 225.35 XLON 19277XJ1pni
Fri 04 Oct 11:47:03 BST 2019 17 225.35 XLON 19277XJ1pnj
Fri 04 Oct 11:46:26 BST 2019 209 225.35 XLON 19277XJ1pkq
Fri 04 Oct 11:45:32 BST 2019 650 225.25 CHIX 19277XJ1pit
Fri 04 Oct 11:45:32 BST 2019 628 225.25 CHIX 19277XJ1piu
Fri 04 Oct 11:45:32 BST 2019 695 225.25 CHIX 19277XJ1pis
Fri 04 Oct 11:45:32 BST 2019 1431 225.25 XLON 19277XJ1pir
Fri 04 Oct 11:44:26 BST 2019 583 225.25 XLON 19277XJ1pfu
Fri 04 Oct 11:44:04 BST 2019 786 225.25 CHIX 19277XJ1pcy
Fri 04 Oct 11:44:04 BST 2019 1732 225.25 XLON 19277XJ1pcw
Fri 04 Oct 11:44:04 BST 2019 258 225.25 XLON 19277XJ1pcx
Fri 04 Oct 11:40:02 BST 2019 765 225.35 XLON 19277XJ1oxu
Fri 04 Oct 11:40:02 BST 2019 6478 225.35 XLON 19277XJ1oxt
Fri 04 Oct 11:40:02 BST 2019 3097 225.35 CHIX 19277XJ1oxv
Fri 04 Oct 11:39:53 BST 2019 802 225.40 CHIX 19277XJ1ovn
Fri 04 Oct 11:39:53 BST 2019 369 225.40 CHIX 19277XJ1ovo
Fri 04 Oct 11:39:53 BST 2019 751 225.40 CHIX 19277XJ1ovm
Fri 04 Oct 11:39:53 BST 2019 112 225.40 XLON 19277XJ1ovj
Fri 04 Oct 11:39:53 BST 2019 1769 225.40 XLON 19277XJ1ovk
Fri 04 Oct 11:39:53 BST 2019 1655 225.40 XLON 19277XJ1ovi
Fri 04 Oct 11:39:53 BST 2019 220 225.40 XLON 19277XJ1ovl
Fri 04 Oct 11:39:43 BST 2019 199 225.45 XLON 19277XJ1ot7
Fri 04 Oct 11:39:43 BST 2019 1388 225.45 XLON 19277XJ1ot5
Fri 04 Oct 11:39:43 BST 2019 781 225.45 XLON 19277XJ1ot6
Fri 04 Oct 11:39:43 BST 2019 866 225.45 CHIX 19277XJ1ot8
Fri 04 Oct 11:39:43 BST 2019 694 225.45 CHIX 19277XJ1ot9
Fri 04 Oct 11:39:43 BST 2019 609 225.45 CHIX 19277XJ1ota
Fri 04 Oct 11:39:36 BST 2019 1008 225.50 CHIX 19277XJ1os7
Fri 04 Oct 11:39:36 BST 2019 478 225.50 CHIX 19277XJ1os5
Fri 04 Oct 11:39:36 BST 2019 2 225.50 XLON 19277XJ1os3
Fri 04 Oct 11:39:36 BST 2019 245 225.50 XLON 19277XJ1os4
Fri 04 Oct 11:37:41 BST 2019 694 225.45 CHIX 19277XJ1ood
Fri 04 Oct 11:37:41 BST 2019 1198 225.45 XLON 19277XJ1ooc
Fri 04 Oct 11:37:00 BST 2019 6588 225.50 CHIX 19277XJ1om7
Fri 04 Oct 11:37:00 BST 2019 267 225.50 XLON 19277XJ1om5
Fri 04 Oct 11:37:00 BST 2019 85 225.50 XLON 19277XJ1om6
Fri 04 Oct 11:35:05 BST 2019 111 225.45 XLON 19277XJ1oid
Fri 04 Oct 11:33:35 BST 2019 393 225.30 CHIX 19277XJ1ofb
Fri 04 Oct 11:33:35 BST 2019 990 225.25 XLON 19277XJ1of6
Fri 04 Oct 11:33:35 BST 2019 695 225.25 CHIX 19277XJ1ofa
Fri 04 Oct 11:33:35 BST 2019 448 225.25 CHIX 19277XJ1of9
Fri 04 Oct 11:33:35 BST 2019 695 225.25 CHIX 19277XJ1of7
Fri 04 Oct 11:33:35 BST 2019 134 225.25 CHIX 19277XJ1of8
Fri 04 Oct 11:33:35 BST 2019 1362 225.25 XLON 19277XJ1of5
Fri 04 Oct 11:31:45 BST 2019 650 225.30 XLON 19277XJ1oan
Fri 04 Oct 11:31:45 BST 2019 2544 225.30 XLON 19277XJ1oak
Fri 04 Oct 11:31:45 BST 2019 695 225.30 CHIX 19277XJ1oaq
Fri 04 Oct 11:31:45 BST 2019 1089 225.30 CHIX 19277XJ1oap
Fri 04 Oct 11:29:27 BST 2019 2430 225.25 CHIX 19277XJ1o5c
Fri 04 Oct 11:29:27 BST 2019 5685 225.25 XLON 19277XJ1o5b
Fri 04 Oct 11:27:52 BST 2019 695 225.25 CHIX 19277XJ1o2p
Fri 04 Oct 11:27:52 BST 2019 1525 225.25 XLON 19277XJ1o2o
Fri 04 Oct 11:27:52 BST 2019 1471 225.30 XLON 19277XJ1o2j
Fri 04 Oct 11:27:52 BST 2019 264 225.30 XLON 19277XJ1o2k
Fri 04 Oct 11:27:52 BST 2019 695 225.30 CHIX 19277XJ1o2l
Fri 04 Oct 11:27:52 BST 2019 1068 225.30 CHIX 19277XJ1o2m
Fri 04 Oct 11:23:35 BST 2019 1162 225.25 CHIX 19277XJ1nua
Fri 04 Oct 11:23:35 BST 2019 2717 225.25 XLON 19277XJ1nu9
Fri 04 Oct 11:23:31 BST 2019 1357 225.30 CHIX 19277XJ1nu2
Fri 04 Oct 11:23:31 BST 2019 3172 225.30 XLON 19277XJ1nu1
Fri 04 Oct 11:23:31 BST 2019 803 225.35 CHIX 19277XJ1nty
Fri 04 Oct 11:23:31 BST 2019 957 225.35 CHIX 19277XJ1ntz
Fri 04 Oct 11:23:31 BST 2019 1083 225.35 CHIX 19277XJ1nu0
Fri 04 Oct 11:23:31 BST 2019 1769 225.35 XLON 19277XJ1ntw
Fri 04 Oct 11:23:31 BST 2019 2236 225.35 XLON 19277XJ1ntx
Fri 04 Oct 11:23:22 BST 2019 402 225.40 CHIX 19277XJ1ntk
Fri 04 Oct 11:22:51 BST 2019 778 225.40 CHIX 19277XJ1nrg
Fri 04 Oct 11:22:51 BST 2019 556 225.40 CHIX 19277XJ1nrf
Fri 04 Oct 11:22:51 BST 2019 3119 225.40 XLON 19277XJ1nre
Fri 04 Oct 11:21:28 BST 2019 1154 225.40 XLON 19277XJ1no8
Fri 04 Oct 11:21:28 BST 2019 1410 225.40 XLON 19277XJ1no9
Fri 04 Oct 11:21:28 BST 2019 67 225.40 XLON 19277XJ1noa
Fri 04 Oct 11:21:28 BST 2019 842 225.40 XLON 19277XJ1nob
Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1nod
Fri 04 Oct 11:21:28 BST 2019 272 225.40 CHIX 19277XJ1noe
Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1noc
Fri 04 Oct 11:21:28 BST 2019 382 225.40 CHIX 19277XJ1nof
Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1nog
Fri 04 Oct 11:21:01 BST 2019 823 225.45 CHIX 19277XJ1nnk
Fri 04 Oct 11:21:01 BST 2019 858 225.45 CHIX 19277XJ1nnj
Fri 04 Oct 11:21:01 BST 2019 1145 225.45 XLON 19277XJ1nni
Fri 04 Oct 11:21:01 BST 2019 741 225.45 XLON 19277XJ1nnh
Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlu
Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlv
Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlw
Fri 04 Oct 11:20:57 BST 2019 1029 225.50 XLON 19277XJ1nlr
Fri 04 Oct 11:20:57 BST 2019 216 225.50 CHIX 19277XJ1nlt
Fri 04 Oct 11:20:57 BST 2019 478 225.50 CHIX 19277XJ1nls
Fri 04 Oct 11:15:01 BST 2019 1504 225.35 CHIX 19277XJ1n63
Fri 04 Oct 11:15:01 BST 2019 3514 225.35 XLON 19277XJ1n62
Fri 04 Oct 11:14:29 BST 2019 4363 225.40 XLON 19277XJ1n45
Fri 04 Oct 11:14:29 BST 2019 1866 225.40 CHIX 19277XJ1n46
Fri 04 Oct 11:13:15 BST 2019 3266 225.50 XLON 19277XJ1n0b
Fri 04 Oct 11:13:15 BST 2019 12 225.50 XLON 19277XJ1n0c
Fri 04 Oct 11:13:15 BST 2019 1397 225.50 CHIX 19277XJ1n0d
Fri 04 Oct 11:12:35 BST 2019 1590 225.45 CHIX 19277XJ1myj
Fri 04 Oct 11:12:35 BST 2019 583 225.45 XLON 19277XJ1myi
Fri 04 Oct 11:12:35 BST 2019 2552 225.45 XLON 19277XJ1myh
Fri 04 Oct 11:12:35 BST 2019 583 225.45 XLON 19277XJ1myg
Fri 04 Oct 11:10:10 BST 2019 5533 225.50 XLON 19277XJ1mtj
Fri 04 Oct 11:10:10 BST 2019 2366 225.50 CHIX 19277XJ1mtk
Fri 04 Oct 11:07:21 BST 2019 197 225.35 XLON 19277XJ1mnx
Fri 04 Oct 11:07:21 BST 2019 2329 225.35 XLON 19277XJ1mnw
Fri 04 Oct 11:07:21 BST 2019 743 225.35 CHIX 19277XJ1mny
Fri 04 Oct 11:07:21 BST 2019 997 225.35 CHIX 19277XJ1mnz
Fri 04 Oct 11:07:12 BST 2019 870 225.40 XLON 19277XJ1mnf
Fri 04 Oct 11:07:12 BST 2019 3149 225.40 XLON 19277XJ1mng
Fri 04 Oct 11:07:12 BST 2019 694 225.40 CHIX 19277XJ1mnh
Fri 04 Oct 11:07:12 BST 2019 1347 225.40 CHIX 19277XJ1mni
Fri 04 Oct 11:06:17 BST 2019 2043 225.45 XLON 19277XJ1mfr
Fri 04 Oct 11:06:17 BST 2019 874 225.45 CHIX 19277XJ1mfq
Fri 04 Oct 11:05:52 BST 2019 298 225.45 CHIX 19277XJ1mel
Fri 04 Oct 11:05:52 BST 2019 1406 225.45 CHIX 19277XJ1mek
Fri 04 Oct 11:05:52 BST 2019 3287 225.45 XLON 19277XJ1mei
Fri 04 Oct 11:05:52 BST 2019 36 225.45 XLON 19277XJ1mej
Fri 04 Oct 11:04:58 BST 2019 1024 225.40 CHIX 19277XJ1mb3
Fri 04 Oct 11:04:58 BST 2019 194 225.40 XLON 19277XJ1mb2
Fri 04 Oct 11:04:58 BST 2019 2392 225.40 XLON 19277XJ1mb1
Fri 04 Oct 11:01:45 BST 2019 878 225.20 XLON 19277XJ1m1g
Fri 04 Oct 11:01:45 BST 2019 265 225.20 XLON 19277XJ1m1e
Fri 04 Oct 11:01:45 BST 2019 1569 225.20 XLON 19277XJ1m1f
Fri 04 Oct 11:01:45 BST 2019 712 225.20 CHIX 19277XJ1m1h
Fri 04 Oct 11:01:44 BST 2019 1675 225.25 CHIX 19277XJ1m1d
Fri 04 Oct 11:01:44 BST 2019 65 225.25 XLON 19277XJ1m1c
Fri 04 Oct 11:01:44 BST 2019 3918 225.25 XLON 19277XJ1m1b
Fri 04 Oct 11:00:52 BST 2019 1143 225.30 CHIX 19277XJ1lzg
Fri 04 Oct 11:00:52 BST 2019 695 225.30 CHIX 19277XJ1lzh
Fri 04 Oct 11:00:52 BST 2019 2671 225.30 XLON 19277XJ1lze
Fri 04 Oct 11:00:52 BST 2019 1344 225.30 XLON 19277XJ1lzf
Fri 04 Oct 10:59:59 BST 2019 1164 225.30 XLON 19277XJ1lxf
Fri 04 Oct 10:59:59 BST 2019 695 225.30 CHIX 19277XJ1lxd
Fri 04 Oct 10:59:59 BST 2019 695 225.30 CHIX 19277XJ1lxg
Fri 04 Oct 10:59:59 BST 2019 1034 225.30 XLON 19277XJ1lxc
Fri 04 Oct 10:59:55 BST 2019 836 225.35 CHIX 19277XJ1lx7
Fri 04 Oct 10:59:39 BST 2019 769 225.35 CHIX 19277XJ1lws
Fri 04 Oct 10:59:39 BST 2019 492 225.35 CHIX 19277XJ1lwt
Fri 04 Oct 10:59:39 BST 2019 1696 225.35 XLON 19277XJ1lwr
Fri 04 Oct 10:59:20 BST 2019 400 225.40 CHIX 19277XJ1lvz
Fri 04 Oct 10:59:19 BST 2019 694 225.40 CHIX 19277XJ1lvw
Fri 04 Oct 10:59:19 BST 2019 1002 225.40 XLON 19277XJ1lvv
Fri 04 Oct 10:56:46 BST 2019 1855 225.20 CHIX 19277XJ1lq8
Fri 04 Oct 10:56:46 BST 2019 4337 225.20 XLON 19277XJ1lq7
Fri 04 Oct 10:55:40 BST 2019 202 225.10 XLON 19277XJ1lmu
Fri 04 Oct 10:55:40 BST 2019 312 225.10 XLON 19277XJ1lmt
Fri 04 Oct 10:55:40 BST 2019 2940 225.10 XLON 19277XJ1lms
Fri 04 Oct 10:54:45 BST 2019 645 225.15 CHIX 19277XJ1lip
Fri 04 Oct 10:54:45 BST 2019 756 225.15 CHIX 19277XJ1lio
Fri 04 Oct 10:54:45 BST 2019 1667 225.15 XLON 19277XJ1lim
Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1lat
Fri 04 Oct 10:52:24 BST 2019 338 225.10 CHIX 19277XJ1lau
Fri 04 Oct 10:52:24 BST 2019 769 225.10 CHIX 19277XJ1lax
Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1lay
Fri 04 Oct 10:52:24 BST 2019 471 225.10 CHIX 19277XJ1lav
Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1law
Fri 04 Oct 10:52:24 BST 2019 121 225.10 XLON 19277XJ1lar
Fri 04 Oct 10:52:24 BST 2019 1141 225.10 XLON 19277XJ1las
Fri 04 Oct 10:52:24 BST 2019 1172 225.10 XLON 19277XJ1lap
Fri 04 Oct 10:52:24 BST 2019 619 225.10 XLON 19277XJ1laq
Fri 04 Oct 10:52:08 BST 2019 1359 225.15 CHIX 19277XJ1l87
Fri 04 Oct 10:52:08 BST 2019 695 225.15 CHIX 19277XJ1l86
Fri 04 Oct 10:52:08 BST 2019 1287 225.15 XLON 19277XJ1l85
Fri 04 Oct 10:52:08 BST 2019 903 225.15 XLON 19277XJ1l83
Fri 04 Oct 10:52:08 BST 2019 1888 225.15 XLON 19277XJ1l84
Fri 04 Oct 10:51:50 BST 2019 100 225.20 XLON 19277XJ1l6i
Fri 04 Oct 10:51:43 BST 2019 822 225.20 CHIX 19277XJ1l6g
Fri 04 Oct 10:51:43 BST 2019 1813 225.20 XLON 19277XJ1l6f
Fri 04 Oct 10:50:28 BST 2019 534 225.15 CHIX 19277XJ1l2p
Fri 04 Oct 10:50:15 BST 2019 695 225.15 CHIX 19277XJ1l29
Fri 04 Oct 10:50:11 BST 2019 102 225.15 XLON 19277XJ1l24
Fri 04 Oct 10:50:11 BST 2019 1839 225.15 XLON 19277XJ1l23
Fri 04 Oct 10:49:59 BST 2019 10 225.20 XLON 19277XJ1l1h
Fri 04 Oct 10:49:59 BST 2019 2116 225.20 XLON 19277XJ1l1f
Fri 04 Oct 10:49:59 BST 2019 1276 225.20 XLON 19277XJ1l1g
Fri 04 Oct 10:49:59 BST 2019 695 225.20 CHIX 19277XJ1l1j
Fri 04 Oct 10:49:59 BST 2019 905 225.20 CHIX 19277XJ1l1i
Fri 04 Oct 10:49:09 BST 2019 1836 225.25 XLON 19277XJ1kyn
Fri 04 Oct 10:49:09 BST 2019 824 225.25 CHIX 19277XJ1kyq
Fri 04 Oct 10:49:09 BST 2019 507 225.25 CHIX 19277XJ1kyo
Fri 04 Oct 10:49:09 BST 2019 662 225.25 CHIX 19277XJ1kyp
Fri 04 Oct 10:47:30 BST 2019 3926 225.15 XLON 19277XJ1kuk
Fri 04 Oct 10:47:30 BST 2019 1679 225.15 CHIX 19277XJ1kum
Fri 04 Oct 10:47:30 BST 2019 773 225.15 CHIX 19277XJ1kul
Fri 04 Oct 10:47:18 BST 2019 369 225.20 CHIX 19277XJ1kt8
Fri 04 Oct 10:46:36 BST 2019 3053 225.25 XLON 19277XJ1ks3
Fri 04 Oct 10:46:36 BST 2019 878 225.25 CHIX 19277XJ1ks5
Fri 04 Oct 10:46:36 BST 2019 1306 225.25 CHIX 19277XJ1ks4
Fri 04 Oct 10:43:36 BST 2019 1139 225.15 CHIX 19277XJ1kku
Fri 04 Oct 10:43:36 BST 2019 483 225.15 CHIX 19277XJ1kkt
Fri 04 Oct 10:43:36 BST 2019 2661 225.15 XLON 19277XJ1kks
Fri 04 Oct 10:43:34 BST 2019 897 225.20 CHIX 19277XJ1kko
Fri 04 Oct 10:43:34 BST 2019 984 225.20 CHIX 19277XJ1kkp
Fri 04 Oct 10:43:34 BST 2019 2093 225.20 XLON 19277XJ1kkn
Fri 04 Oct 10:40:22 BST 2019 648 224.95 CHIX 19277XJ1kbt
Fri 04 Oct 10:40:22 BST 2019 959 224.95 CHIX 19277XJ1kbu
Fri 04 Oct 10:39:48 BST 2019 1471 225.10 CHIX 19277XJ1ka4
Fri 04 Oct 10:39:48 BST 2019 3436 225.10 XLON 19277XJ1ka3
Fri 04 Oct 10:39:39 BST 2019 1100 225.20 BATE 19277XJ1k9y
Fri 04 Oct 10:39:39 BST 2019 963 225.25 BATE 19277XJ1k9z
Fri 04 Oct 10:39:39 BST 2019 1100 225.20 CHIX 19277XJ1k9x
Fri 04 Oct 10:39:39 BST 2019 1527 225.40 CHIX 19277XJ1k9v
Fri 04 Oct 10:39:39 BST 2019 2625 225.40 CHIX 19277XJ1k9w
Fri 04 Oct 10:39:39 BST 2019 6137 225.40 XLON 19277XJ1k9u
Fri 04 Oct 10:39:39 BST 2019 3570 225.40 XLON 19277XJ1k9t
Fri 04 Oct 10:38:49 BST 2019 532 225.45 CHIX 19277XJ1k8o
Fri 04 Oct 10:37:34 BST 2019 657 225.45 CHIX 19277XJ1k11
Fri 04 Oct 10:37:34 BST 2019 732 225.45 CHIX 19277XJ1k0y
Fri 04 Oct 10:37:34 BST 2019 694 225.45 CHIX 19277XJ1k10
Fri 04 Oct 10:37:34 BST 2019 308 225.45 CHIX 19277XJ1k0z
Fri 04 Oct 10:37:34 BST 2019 791 225.45 XLON 19277XJ1k0x
Fri 04 Oct 10:37:34 BST 2019 1614 225.45 XLON 19277XJ1k0w
Fri 04 Oct 10:36:40 BST 2019 547 225.55 CHIX 19277XJ1jxt
Fri 04 Oct 10:36:40 BST 2019 781 225.55 CHIX 19277XJ1jxr
Fri 04 Oct 10:36:40 BST 2019 393 225.55 CHIX 19277XJ1jxs
Fri 04 Oct 10:36:40 BST 2019 236 225.55 XLON 19277XJ1jxm
Fri 04 Oct 10:36:40 BST 2019 1721 225.55 XLON 19277XJ1jxl
Fri 04 Oct 10:36:40 BST 2019 111 225.55 XLON 19277XJ1jxq
Fri 04 Oct 10:36:40 BST 2019 186 225.55 XLON 19277XJ1jxp
Fri 04 Oct 10:35:19 BST 2019 1934 225.65 XLON 19277XJ1jrl
Fri 04 Oct 10:35:19 BST 2019 247 225.65 XLON 19277XJ1jrm
Fri 04 Oct 10:35:19 BST 2019 916 225.65 CHIX 19277XJ1jrp
Fri 04 Oct 10:35:19 BST 2019 828 225.65 CHIX 19277XJ1jrs
Fri 04 Oct 10:34:59 BST 2019 727 225.70 CHIX 19277XJ1jqd
Fri 04 Oct 10:34:58 BST 2019 1163 225.70 CHIX 19277XJ1jqb
Fri 04 Oct 10:34:58 BST 2019 2716 225.70 XLON 19277XJ1jq9
Fri 04 Oct 10:34:56 BST 2019 695 225.75 CHIX 19277XJ1jpo
Fri 04 Oct 10:34:56 BST 2019 440 225.75 XLON 19277XJ1jpn
Fri 04 Oct 10:34:26 BST 2019 864 225.80 XLON 19277XJ1jou
Fri 04 Oct 10:34:26 BST 2019 693 225.80 CHIX 19277XJ1jov
Fri 04 Oct 10:32:54 BST 2019 1946 225.65 XLON 19277XJ1jik
Fri 04 Oct 10:32:54 BST 2019 833 225.65 CHIX 19277XJ1jil
Fri 04 Oct 10:32:52 BST 2019 44 225.70 XLON 19277XJ1jib
Fri 04 Oct 10:32:52 BST 2019 794 225.70 CHIX 19277XJ1ji8
Fri 04 Oct 10:32:52 BST 2019 1059 225.70 CHIX 19277XJ1ji9
Fri 04 Oct 10:32:52 BST 2019 983 225.70 CHIX 19277XJ1jia
Fri 04 Oct 10:32:52 BST 2019 2297 225.70 XLON 19277XJ1ji6
Fri 04 Oct 10:32:52 BST 2019 114 225.70 XLON 19277XJ1ji5
Fri 04 Oct 10:32:47 BST 2019 452 225.75 CHIX 19277XJ1jhq
Fri 04 Oct 10:32:47 BST 2019 693 225.75 CHIX 19277XJ1jhr
Fri 04 Oct 10:32:47 BST 2019 693 225.75 CHIX 19277XJ1jhp
Fri 04 Oct 10:32:47 BST 2019 483 225.75 CHIX 19277XJ1jhs
Fri 04 Oct 10:32:47 BST 2019 483 225.75 XLON 19277XJ1jho
Fri 04 Oct 10:32:47 BST 2019 1156 225.75 XLON 19277XJ1jhn
Fri 04 Oct 10:32:30 BST 2019 96 225.75 XLON 19277XJ1jha
Fri 04 Oct 10:31:43 BST 2019 502 225.75 CHIX 19277XJ1jcv
Fri 04 Oct 10:31:43 BST 2019 424 225.75 CHIX 19277XJ1jcu
Fri 04 Oct 10:31:30 BST 2019 461 225.75 CHIX 19277XJ1jci
Fri 04 Oct 10:31:18 BST 2019 757 225.75 CHIX 19277XJ1jbj
Fri 04 Oct 10:31:17 BST 2019 884 225.75 CHIX 19277XJ1jbi
Fri 04 Oct 10:30:58 BST 2019 1749 225.70 XLON 19277XJ1jaj
Fri 04 Oct 10:29:54 BST 2019 812 225.65 CHIX 19277XJ1j85
Fri 04 Oct 10:29:54 BST 2019 1791 225.65 XLON 19277XJ1j83
Fri 04 Oct 10:29:54 BST 2019 99 225.65 XLON 19277XJ1j84
Fri 04 Oct 10:29:20 BST 2019 2638 225.70 XLON 19277XJ1j78
Fri 04 Oct 10:29:20 BST 2019 28 225.70 XLON 19277XJ1j79
Fri 04 Oct 10:29:20 BST 2019 1129 225.70 CHIX 19277XJ1j7a
Fri 04 Oct 10:28:48 BST 2019 205 225.70 XLON 19277XJ1j63
Fri 04 Oct 10:28:48 BST 2019 1941 225.70 XLON 19277XJ1j64
Fri 04 Oct 10:28:48 BST 2019 1573 225.70 XLON 19277XJ1j62
Fri 04 Oct 10:28:48 BST 2019 196 225.70 XLON 19277XJ1j65
Fri 04 Oct 10:28:48 BST 2019 831 225.70 CHIX 19277XJ1j67
Fri 04 Oct 10:28:48 BST 2019 713 225.70 CHIX 19277XJ1j66
Fri 04 Oct 10:27:42 BST 2019 694 225.60 CHIX 19277XJ1j3k
Fri 04 Oct 10:27:42 BST 2019 832 225.60 CHIX 19277XJ1j3g
Fri 04 Oct 10:27:42 BST 2019 1943 225.60 XLON 19277XJ1j3e
Fri 04 Oct 10:27:33 BST 2019 719 225.65 CHIX 19277XJ1j38
Fri 04 Oct 10:27:33 BST 2019 72 225.65 XLON 19277XJ1j37
Fri 04 Oct 10:27:33 BST 2019 1512 225.65 XLON 19277XJ1j36
Fri 04 Oct 10:24:35 BST 2019 6804 225.60 XLON 19277XJ1ivw
Fri 04 Oct 10:24:35 BST 2019 2908 225.60 CHIX 19277XJ1ivy
Fri 04 Oct 10:24:35 BST 2019 1495 225.60 CHIX 19277XJ1ivx
Fri 04 Oct 10:24:07 BST 2019 152 225.70 XLON 19277XJ1isq
Fri 04 Oct 10:24:07 BST 2019 1392 225.70 XLON 19277XJ1isr
Fri 04 Oct 10:24:07 BST 2019 693 225.70 CHIX 19277XJ1iss
Fri 04 Oct 10:24:05 BST 2019 886 225.75 XLON 19277XJ1is2
Fri 04 Oct 10:24:05 BST 2019 693 225.75 CHIX 19277XJ1is4
Fri 04 Oct 10:23:48 BST 2019 693 225.75 CHIX 19277XJ1irl
Fri 04 Oct 10:23:48 BST 2019 898 225.75 XLON 19277XJ1irk
Fri 04 Oct 10:23:35 BST 2019 1867 225.80 XLON 19277XJ1ir1
Fri 04 Oct 10:23:35 BST 2019 822 225.80 CHIX 19277XJ1ir2
Fri 04 Oct 10:22:44 BST 2019 734 225.65 CHIX 19277XJ1iok
Fri 04 Oct 10:22:44 BST 2019 693 225.65 CHIX 19277XJ1iol
Fri 04 Oct 10:22:44 BST 2019 1427 225.65 XLON 19277XJ1ioi
Fri 04 Oct 10:22:44 BST 2019 3497 225.60 XLON 19277XJ1ioj
Fri 04 Oct 10:22:40 BST 2019 314 225.70 CHIX 19277XJ1io3
Fri 04 Oct 10:22:40 BST 2019 929 225.70 CHIX 19277XJ1io1
Fri 04 Oct 10:22:40 BST 2019 382 225.70 CHIX 19277XJ1io2
Fri 04 Oct 10:22:40 BST 2019 885 225.70 CHIX 19277XJ1io0
Fri 04 Oct 10:22:35 BST 2019 271 225.75 CHIX 19277XJ1inz
Fri 04 Oct 10:21:54 BST 2019 822 225.75 CHIX 19277XJ1imj
Fri 04 Oct 10:21:54 BST 2019 1834 225.75 XLON 19277XJ1imi
Fri 04 Oct 10:20:25 BST 2019 1675 225.55 CHIX 19277XJ1ijl
Fri 04 Oct 10:20:25 BST 2019 795 225.55 CHIX 19277XJ1ijm
Fri 04 Oct 10:20:25 BST 2019 3917 225.55 XLON 19277XJ1ijk
Fri 04 Oct 10:20:10 BST 2019 1222 225.60 XLON 19277XJ1ii6
Fri 04 Oct 10:20:10 BST 2019 694 225.60 CHIX 19277XJ1ii7
Fri 04 Oct 10:16:41 BST 2019 161 225.35 CHIX 19277XJ1ibv
Fri 04 Oct 10:16:41 BST 2019 998 225.35 XLON 19277XJ1ibt
Fri 04 Oct 10:16:41 BST 2019 1068 225.35 XLON 19277XJ1ibu
Fri 04 Oct 10:16:41 BST 2019 694 225.35 CHIX 19277XJ1ibr
Fri 04 Oct 10:16:41 BST 2019 533 225.35 CHIX 19277XJ1ibs
Fri 04 Oct 10:16:40 BST 2019 4366 225.40 CHIX 19277XJ1ibq
Fri 04 Oct 10:16:40 BST 2019 269 225.40 XLON 19277XJ1ibo
Fri 04 Oct 10:16:40 BST 2019 1717 225.40 XLON 19277XJ1ibn
Fri 04 Oct 10:16:40 BST 2019 8227 225.40 XLON 19277XJ1ibm
Fri 04 Oct 10:16:40 BST 2019 1224 225.40 XLON 19277XJ1ibl
Fri 04 Oct 10:16:40 BST 2019 694 225.40 CHIX 19277XJ1ibp
Fri 04 Oct 10:16:10 BST 2019 694 225.45 CHIX 19277XJ1ia9
Fri 04 Oct 10:16:10 BST 2019 694 225.45 CHIX 19277XJ1iaa
Fri 04 Oct 10:16:10 BST 2019 409 225.45 CHIX 19277XJ1iab
Fri 04 Oct 10:16:10 BST 2019 1368 225.45 XLON 19277XJ1ia8
Fri 04 Oct 10:16:10 BST 2019 69 225.45 XLON 19277XJ1ia7
Fri 04 Oct 10:16:10 BST 2019 217 225.45 XLON 19277XJ1ia5
Fri 04 Oct 10:16:10 BST 2019 138 225.45 XLON 19277XJ1ia6
Fri 04 Oct 10:16:10 BST 2019 452 225.45 XLON 19277XJ1ia3
Fri 04 Oct 10:16:10 BST 2019 120 225.45 XLON 19277XJ1ia4
Fri 04 Oct 10:15:32 BST 2019 2109 225.50 CHIX 19277XJ1i76
Fri 04 Oct 10:15:32 BST 2019 1700 225.50 XLON 19277XJ1i72
Fri 04 Oct 10:15:32 BST 2019 1500 225.50 XLON 19277XJ1i70
Fri 04 Oct 10:15:32 BST 2019 585 225.50 XLON 19277XJ1i74
Fri 04 Oct 10:15:32 BST 2019 694 225.50 CHIX 19277XJ1i6y
Fri 04 Oct 10:15:32 BST 2019 681 225.50 XLON 19277XJ1i6x
Fri 04 Oct 10:14:00 BST 2019 714 225.25 XLON 19277XJ1i0l
Fri 04 Oct 10:12:59 BST 2019 1493 225.25 CHIX 19277XJ1hyd
Fri 04 Oct 10:12:59 BST 2019 369 225.25 CHIX 19277XJ1hye
Fri 04 Oct 10:12:59 BST 2019 167 225.25 XLON 19277XJ1hyc
Fri 04 Oct 10:12:59 BST 2019 92 225.25 XLON 19277XJ1hya
Fri 04 Oct 10:12:59 BST 2019 266 225.25 XLON 19277XJ1hyb
Fri 04 Oct 10:12:59 BST 2019 97 225.25 XLON 19277XJ1hy8
Fri 04 Oct 10:12:59 BST 2019 139 225.25 XLON 19277XJ1hy9
Fri 04 Oct 10:12:59 BST 2019 3492 225.25 XLON 19277XJ1hy7
Fri 04 Oct 10:12:59 BST 2019 1697 225.30 XLON 19277XJ1hy4
Fri 04 Oct 10:12:59 BST 2019 96 225.30 XLON 19277XJ1hy5
Fri 04 Oct 10:12:59 BST 2019 770 225.30 CHIX 19277XJ1hy6
Fri 04 Oct 10:12:14 BST 2019 4400 225.30 CHIX 19277XJ1hw9
Fri 04 Oct 10:12:14 BST 2019 1100 225.30 CHIX 19277XJ1hw8
Fri 04 Oct 10:11:00 BST 2019 4205 225.30 CHIX 19277XJ1hrq
Fri 04 Oct 10:10:00 BST 2019 3442 225.30 CHIX 19277XJ1hnu
Fri 04 Oct 10:10:00 BST 2019 1500 225.30 XLON 19277XJ1hns
Fri 04 Oct 10:10:00 BST 2019 800 225.30 XLON 19277XJ1hnt
Fri 04 Oct 10:10:00 BST 2019 1884 225.30 XLON 19277XJ1hnr
Fri 04 Oct 10:07:55 BST 2019 398 225.05 CHIX 19277XJ1hgh
Fri 04 Oct 10:07:55 BST 2019 130 225.05 XLON 19277XJ1hgg
Fri 04 Oct 10:07:55 BST 2019 1865 225.05 XLON 19277XJ1hgb
Fri 04 Oct 10:07:55 BST 2019 240 225.05 XLON 19277XJ1hgc
Fri 04 Oct 10:07:55 BST 2019 81 225.05 XLON 19277XJ1hgf
Fri 04 Oct 10:07:55 BST 2019 470 225.05 XLON 19277XJ1hgd
Fri 04 Oct 10:07:55 BST 2019 191 225.05 XLON 19277XJ1hge
Fri 04 Oct 10:07:51 BST 2019 825 225.05 CHIX 19277XJ1hg4
Fri 04 Oct 10:07:51 BST 2019 695 225.05 CHIX 19277XJ1hg5
Fri 04 Oct 10:07:35 BST 2019 400 225.10 CHIX 19277XJ1hfx
Fri 04 Oct 10:07:22 BST 2019 1378 225.10 XLON 19277XJ1hfj
Fri 04 Oct 10:07:22 BST 2019 763 225.10 XLON 19277XJ1hfi
Fri 04 Oct 10:07:22 BST 2019 916 225.10 CHIX 19277XJ1hfk
Fri 04 Oct 10:07:09 BST 2019 707 225.10 CHIX 19277XJ1heo
Fri 04 Oct 10:07:09 BST 2019 333 225.10 XLON 19277XJ1hen
Fri 04 Oct 10:06:58 BST 2019 529 225.10 CHIX 19277XJ1he6
Fri 04 Oct 10:06:47 BST 2019 542 225.10 XLON 19277XJ1hdk
Fri 04 Oct 10:02:15 BST 2019 1147 225.10 CHIX 19277XJ1h02
Fri 04 Oct 10:02:15 BST 2019 2456 225.10 XLON 19277XJ1h00
Fri 04 Oct 10:02:15 BST 2019 134 225.10 XLON 19277XJ1h01
Fri 04 Oct 10:02:15 BST 2019 223 225.10 XLON 19277XJ1gzx
Fri 04 Oct 10:02:14 BST 2019 695 225.15 CHIX 19277XJ1gzr
Fri 04 Oct 10:02:14 BST 2019 611 225.15 CHIX 19277XJ1gzs
Fri 04 Oct 10:02:14 BST 2019 407 225.15 CHIX 19277XJ1gzq
Fri 04 Oct 10:02:14 BST 2019 695 225.15 CHIX 19277XJ1gzt
Fri 04 Oct 10:02:14 BST 2019 723 225.15 CHIX 19277XJ1gzu
Fri 04 Oct 10:02:14 BST 2019 1035 225.15 XLON 19277XJ1gzp
Fri 04 Oct 10:02:14 BST 2019 1215 225.15 XLON 19277XJ1gzo
Fri 04 Oct 10:01:04 BST 2019 3390 225.25 XLON 19277XJ1gw7
Fri 04 Oct 10:01:04 BST 2019 54 225.25 XLON 19277XJ1gw8
Fri 04 Oct 10:01:04 BST 2019 700 225.25 CHIX 19277XJ1gwa
Fri 04 Oct 10:01:04 BST 2019 1451 225.25 CHIX 19277XJ1gw9
Fri 04 Oct 10:00:52 BST 2019 635 225.30 CHIX 19277XJ1gvo
Fri 04 Oct 10:00:52 BST 2019 695 225.30 CHIX 19277XJ1gvl
Fri 04 Oct 10:00:52 BST 2019 1304 225.30 CHIX 19277XJ1gvm
Fri 04 Oct 10:00:52 BST 2019 781 225.30 XLON 19277XJ1gvi
Fri 04 Oct 10:00:52 BST 2019 1133 225.30 XLON 19277XJ1gvf
Fri 04 Oct 10:00:52 BST 2019 2267 225.30 XLON 19277XJ1gvg
Fri 04 Oct 10:00:36 BST 2019 694 225.35 CHIX 19277XJ1gui
Fri 04 Oct 10:00:36 BST 2019 850 225.35 CHIX 19277XJ1guh
Fri 04 Oct 10:00:36 BST 2019 477 225.35 XLON 19277XJ1gug
Fri 04 Oct 10:00:36 BST 2019 1986 225.35 XLON 19277XJ1guf
Fri 04 Oct 10:00:11 BST 2019 360 225.40 CHIX 19277XJ1gtb
Fri 04 Oct 10:00:11 BST 2019 352 225.45 CHIX 19277XJ1gta
Fri 04 Oct 10:00:10 BST 2019 1287 225.45 XLON 19277XJ1gt0
Fri 04 Oct 10:00:10 BST 2019 694 225.45 CHIX 19277XJ1gt4
Fri 04 Oct 10:00:10 BST 2019 47 225.45 CHIX 19277XJ1gt3
Fri 04 Oct 10:00:10 BST 2019 1000 225.45 CHIX 19277XJ1gt2
Fri 04 Oct 09:57:57 BST 2019 695 225.20 CHIX 19277XJ1gma
Fri 04 Oct 09:57:57 BST 2019 979 225.20 XLON 19277XJ1gm9
Fri 04 Oct 09:57:56 BST 2019 31 225.20 XLON 19277XJ1gm5
Fri 04 Oct 09:57:56 BST 2019 1 225.20 XLON 19277XJ1gm2
Fri 04 Oct 09:57:56 BST 2019 80 225.20 XLON 19277XJ1glz
Fri 04 Oct 09:57:56 BST 2019 909 225.20 CHIX 19277XJ1gm7
Fri 04 Oct 09:57:55 BST 2019 345 225.25 CHIX 19277XJ1glt
Fri 04 Oct 09:57:55 BST 2019 695 225.25 CHIX 19277XJ1glr
Fri 04 Oct 09:57:55 BST 2019 410 225.25 CHIX 19277XJ1gls
Fri 04 Oct 09:57:55 BST 2019 778 225.25 XLON 19277XJ1glp
Fri 04 Oct 09:57:55 BST 2019 76 225.25 XLON 19277XJ1glq
Fri 04 Oct 09:57:17 BST 2019 186 225.25 XLON 19277XJ1gjw
Fri 04 Oct 09:57:17 BST 2019 2074 225.25 XLON 19277XJ1gjv
Fri 04 Oct 09:57:17 BST 2019 888 225.25 CHIX 19277XJ1gjx
Fri 04 Oct 09:57:04 BST 2019 695 225.30 CHIX 19277XJ1gj4
Fri 04 Oct 09:57:04 BST 2019 1481 225.30 XLON 19277XJ1gj2
Fri 04 Oct 09:57:04 BST 2019 60 225.30 XLON 19277XJ1gj3
Fri 04 Oct 09:57:00 BST 2019 2095 225.35 XLON 19277XJ1giy
Fri 04 Oct 09:57:00 BST 2019 896 225.35 CHIX 19277XJ1giz
Fri 04 Oct 09:55:48 BST 2019 2228 225.25 XLON 19277XJ1ggm
Fri 04 Oct 09:55:11 BST 2019 809 225.15 CHIX 19277XJ1gdq
Fri 04 Oct 09:55:11 BST 2019 313 225.15 CHIX 19277XJ1gdo
Fri 04 Oct 09:55:11 BST 2019 428 225.15 CHIX 19277XJ1gdr
Fri 04 Oct 09:55:11 BST 2019 382 225.15 CHIX 19277XJ1gdk
Fri 04 Oct 09:55:11 BST 2019 1090 225.15 XLON 19277XJ1gdj
Fri 04 Oct 09:55:02 BST 2019 866 225.20 CHIX 19277XJ1gco
Fri 04 Oct 09:55:02 BST 2019 791 225.20 CHIX 19277XJ1gcp
Fri 04 Oct 09:53:55 BST 2019 542 225.20 XLON 19277XJ1g7f
Fri 04 Oct 09:53:55 BST 2019 845 225.20 CHIX 19277XJ1g7e
Fri 04 Oct 09:53:55 BST 2019 1971 225.20 XLON 19277XJ1g7d
Fri 04 Oct 09:53:55 BST 2019 1688 225.25 XLON 19277XJ1g77
Fri 04 Oct 09:53:55 BST 2019 216 225.25 XLON 19277XJ1g78
Fri 04 Oct 09:53:55 BST 2019 2599 225.25 XLON 19277XJ1g76
Fri 04 Oct 09:53:55 BST 2019 765 225.25 CHIX 19277XJ1g7c
Fri 04 Oct 09:53:55 BST 2019 918 225.25 CHIX 19277XJ1g7a
Fri 04 Oct 09:53:55 BST 2019 340 225.25 CHIX 19277XJ1g7b
Fri 04 Oct 09:53:55 BST 2019 1112 225.25 CHIX 19277XJ1g79
Fri 04 Oct 09:51:56 BST 2019 710 225.15 CHIX 19277XJ1g1t
Fri 04 Oct 09:51:43 BST 2019 710 225.20 CHIX 19277XJ1g1d
Fri 04 Oct 09:51:43 BST 2019 65 225.20 XLON 19277XJ1g1a
Fri 04 Oct 09:51:43 BST 2019 1500 225.20 XLON 19277XJ1g19
Fri 04 Oct 09:51:43 BST 2019 377 225.20 CHIX 19277XJ1g17
Fri 04 Oct 09:51:43 BST 2019 695 225.20 CHIX 19277XJ1g18
Fri 04 Oct 09:51:43 BST 2019 740 225.20 XLON 19277XJ1g15
Fri 04 Oct 09:51:33 BST 2019 735 225.25 CHIX 19277XJ1g11
Fri 04 Oct 09:48:59 BST 2019 1120 224.85 CHIX 19277XJ1fvm
Fri 04 Oct 09:48:59 BST 2019 2617 224.85 XLON 19277XJ1fvl
Fri 04 Oct 09:48:59 BST 2019 708 224.90 CHIX 19277XJ1fvh
Fri 04 Oct 09:48:59 BST 2019 930 224.90 CHIX 19277XJ1fvi
Fri 04 Oct 09:48:59 BST 2019 295 224.90 CHIX 19277XJ1fvj
Fri 04 Oct 09:48:59 BST 2019 1561 224.90 XLON 19277XJ1fvg
Fri 04 Oct 09:48:50 BST 2019 369 224.95 CHIX 19277XJ1fv6
Fri 04 Oct 09:48:50 BST 2019 825 224.95 CHIX 19277XJ1fv3
Fri 04 Oct 09:48:50 BST 2019 696 224.95 CHIX 19277XJ1fv4
Fri 04 Oct 09:48:50 BST 2019 327 224.95 CHIX 19277XJ1fv5
Fri 04 Oct 09:48:50 BST 2019 1818 224.95 XLON 19277XJ1fv0
Fri 04 Oct 09:48:50 BST 2019 1385 224.95 XLON 19277XJ1fv1
Fri 04 Oct 09:48:50 BST 2019 938 224.95 XLON 19277XJ1fv2
Fri 04 Oct 09:48:50 BST 2019 123 225.00 XLON 19277XJ1fux
Fri 04 Oct 09:48:50 BST 2019 857 225.00 CHIX 19277XJ1fuz
Fri 04 Oct 09:48:50 BST 2019 655 225.00 CHIX 19277XJ1fuy
Fri 04 Oct 09:48:28 BST 2019 695 225.00 CHIX 19277XJ1ftw
Fri 04 Oct 09:48:28 BST 2019 584 225.00 XLON 19277XJ1ftv
Fri 04 Oct 09:48:28 BST 2019 18 225.00 XLON 19277XJ1ftu
Fri 04 Oct 09:48:01 BST 2019 1105 225.00 CHIX 19277XJ1fsl
Fri 04 Oct 09:48:01 BST 2019 393 225.00 CHIX 19277XJ1fsk
Fri 04 Oct 09:48:01 BST 2019 199 225.00 XLON 19277XJ1fsj
Fri 04 Oct 09:48:01 BST 2019 2584 225.00 XLON 19277XJ1fsi
Fri 04 Oct 09:47:00 BST 2019 1194 225.00 CHIX 19277XJ1fpk
Fri 04 Oct 09:46:48 BST 2019 1586 225.10 XLON 19277XJ1fp5
Fri 04 Oct 09:46:48 BST 2019 719 225.10 CHIX 19277XJ1fp6
Fri 04 Oct 09:46:32 BST 2019 407 225.15 CHIX 19277XJ1fni
Fri 04 Oct 09:46:24 BST 2019 3276 225.15 XLON 19277XJ1fn0
Fri 04 Oct 09:46:24 BST 2019 1401 225.15 CHIX 19277XJ1fn1
Fri 04 Oct 09:46:22 BST 2019 1420 225.20 XLON 19277XJ1fmr
Fri 04 Oct 09:46:22 BST 2019 347 225.20 XLON 19277XJ1fms
Fri 04 Oct 09:46:22 BST 2019 695 225.20 CHIX 19277XJ1fmt
Fri 04 Oct 09:46:22 BST 2019 765 225.20 CHIX 19277XJ1fmu
Fri 04 Oct 09:46:17 BST 2019 268 225.30 XLON 19277XJ1fmh
Fri 04 Oct 09:46:14 BST 2019 470 225.30 XLON 19277XJ1fmd
Fri 04 Oct 09:46:14 BST 2019 413 225.30 CHIX 19277XJ1fmf
Fri 04 Oct 09:46:14 BST 2019 653 225.30 CHIX 19277XJ1fme
Fri 04 Oct 09:46:14 BST 2019 42 225.30 CHIX 19277XJ1fmc
Fri 04 Oct 09:46:09 BST 2019 815 225.45 CHIX 19277XJ1fly
Fri 04 Oct 09:46:09 BST 2019 26 225.45 XLON 19277XJ1flx
Fri 04 Oct 09:46:09 BST 2019 1772 225.45 XLON 19277XJ1flw
Fri 04 Oct 09:44:59 BST 2019 513 225.10 XLON 19277XJ1fiq
Fri 04 Oct 09:44:59 BST 2019 695 225.10 CHIX 19277XJ1fip
Fri 04 Oct 09:44:59 BST 2019 887 225.10 XLON 19277XJ1fio
Fri 04 Oct 09:44:34 BST 2019 265 225.10 XLON 19277XJ1fhj
Fri 04 Oct 09:42:15 BST 2019 1950 224.85 XLON 19277XJ1f8a
Fri 04 Oct 09:42:15 BST 2019 1523 224.85 XLON 19277XJ1f89
Fri 04 Oct 09:42:15 BST 2019 834 224.85 CHIX 19277XJ1f8b
Fri 04 Oct 09:42:15 BST 2019 696 224.85 CHIX 19277XJ1f8c
Fri 04 Oct 09:42:15 BST 2019 616 224.85 CHIX 19277XJ1f8d
Fri 04 Oct 09:42:10 BST 2019 696 224.90 CHIX 19277XJ1f82
Fri 04 Oct 09:42:10 BST 2019 795 224.90 XLON 19277XJ1f81
Fri 04 Oct 09:41:51 BST 2019 1342 224.95 CHIX 19277XJ1f6t
Fri 04 Oct 09:41:51 BST 2019 3134 224.95 XLON 19277XJ1f6r
Fri 04 Oct 09:41:48 BST 2019 159 225.00 CHIX 19277XJ1f6h
Fri 04 Oct 09:41:38 BST 2019 240 225.05 CHIX 19277XJ1f5u
Fri 04 Oct 09:41:38 BST 2019 312 225.05 CHIX 19277XJ1f5t
Fri 04 Oct 09:41:38 BST 2019 306 225.05 CHIX 19277XJ1f5r
Fri 04 Oct 09:41:38 BST 2019 795 225.05 CHIX 19277XJ1f5s
Fri 04 Oct 09:41:38 BST 2019 695 225.05 CHIX 19277XJ1f5q
Fri 04 Oct 09:41:38 BST 2019 562 225.05 XLON 19277XJ1f5p
Fri 04 Oct 09:41:38 BST 2019 245 225.05 XLON 19277XJ1f5n
Fri 04 Oct 09:41:38 BST 2019 1192 225.05 XLON 19277XJ1f5o
Fri 04 Oct 09:41:38 BST 2019 563 225.05 XLON 19277XJ1f5m
Fri 04 Oct 09:41:35 BST 2019 766 225.10 CHIX 19277XJ1f5i
Fri 04 Oct 09:40:36 BST 2019 695 225.10 CHIX 19277XJ1f2e
Fri 04 Oct 09:40:36 BST 2019 564 225.10 XLON 19277XJ1f2d
Fri 04 Oct 09:40:04 BST 2019 2551 224.90 XLON 19277XJ1ezl
Fri 04 Oct 09:40:04 BST 2019 1092 224.90 CHIX 19277XJ1ezm
Fri 04 Oct 09:39:39 BST 2019 801 224.95 XLON 19277XJ1eyt
Fri 04 Oct 09:39:21 BST 2019 738 224.90 CHIX 19277XJ1eyc
Fri 04 Oct 09:39:21 BST 2019 799 224.90 CHIX 19277XJ1eyd
Fri 04 Oct 09:39:21 BST 2019 542 224.90 CHIX 19277XJ1eya
Fri 04 Oct 09:39:21 BST 2019 349 224.90 CHIX 19277XJ1eyb
Fri 04 Oct 09:39:21 BST 2019 486 224.90 CHIX 19277XJ1ey7
Fri 04 Oct 09:39:21 BST 2019 696 224.90 CHIX 19277XJ1ey8
Fri 04 Oct 09:39:21 BST 2019 890 224.90 CHIX 19277XJ1ey6
Fri 04 Oct 09:39:21 BST 2019 154 224.90 CHIX 19277XJ1ey9
Fri 04 Oct 09:39:21 BST 2019 856 224.90 XLON 19277XJ1ey5
Fri 04 Oct 09:39:21 BST 2019 265 224.90 XLON 19277XJ1ey4
Fri 04 Oct 09:39:21 BST 2019 507 224.90 XLON 19277XJ1ey3
Fri 04 Oct 09:39:21 BST 2019 497 224.90 XLON 19277XJ1ey1
Fri 04 Oct 09:39:21 BST 2019 492 224.90 XLON 19277XJ1ey2
Fri 04 Oct 09:38:38 BST 2019 2080 224.90 XLON 19277XJ1evg
Fri 04 Oct 09:38:09 BST 2019 210 225.00 XLON 19277XJ1ese
Fri 04 Oct 09:38:09 BST 2019 319 225.00 CHIX 19277XJ1esf
Fri 04 Oct 09:37:46 BST 2019 2922 225.15 XLON 19277XJ1eqk
Fri 04 Oct 09:37:46 BST 2019 2648 225.15 XLON 19277XJ1eql
Fri 04 Oct 09:37:46 BST 2019 645 225.15 CHIX 19277XJ1eqo
Fri 04 Oct 09:37:46 BST 2019 318 225.15 CHIX 19277XJ1eqp
Fri 04 Oct 09:37:46 BST 2019 702 225.15 CHIX 19277XJ1eqm
Fri 04 Oct 09:37:46 BST 2019 1133 225.15 CHIX 19277XJ1eqn
Fri 04 Oct 09:37:18 BST 2019 518 225.20 CHIX 19277XJ1epc
Fri 04 Oct 09:37:18 BST 2019 549 225.15 CHIX 19277XJ1epd
Fri 04 Oct 09:36:37 BST 2019 538 225.15 CHIX 19277XJ1eni
Fri 04 Oct 09:36:24 BST 2019 795 225.15 CHIX 19277XJ1en4
Fri 04 Oct 09:36:24 BST 2019 699 225.15 CHIX 19277XJ1en3
Fri 04 Oct 09:36:24 BST 2019 306 225.15 XLON 19277XJ1en2
Fri 04 Oct 09:36:17 BST 2019 824 225.20 CHIX 19277XJ1em8
Fri 04 Oct 09:36:17 BST 2019 1897 225.20 XLON 19277XJ1em7
Fri 04 Oct 09:36:16 BST 2019 2 225.25 CHIX 19277XJ1em3
Fri 04 Oct 09:36:16 BST 2019 441 225.25 CHIX 19277XJ1em1
Fri 04 Oct 09:36:16 BST 2019 381 225.25 CHIX 19277XJ1em2
Fri 04 Oct 09:36:16 BST 2019 897 225.25 CHIX 19277XJ1elz
Fri 04 Oct 09:36:16 BST 2019 522 225.25 CHIX 19277XJ1ely
Fri 04 Oct 09:36:16 BST 2019 289 225.25 CHIX 19277XJ1em0
Fri 04 Oct 09:36:16 BST 2019 62 225.25 XLON 19277XJ1elv
Fri 04 Oct 09:36:16 BST 2019 395 225.25 XLON 19277XJ1elw
Fri 04 Oct 09:36:16 BST 2019 211 225.25 XLON 19277XJ1elu
Fri 04 Oct 09:36:16 BST 2019 122 225.25 XLON 19277XJ1elx
Fri 04 Oct 09:35:59 BST 2019 476 225.28 CHIX 19277XJ1ekj
Fri 04 Oct 09:35:59 BST 2019 544 225.30 XLON 19277XJ1eke
Fri 04 Oct 09:35:59 BST 2019 565 225.30 XLON 19277XJ1ekf
Fri 04 Oct 09:35:59 BST 2019 1500 225.30 XLON 19277XJ1ekc
Fri 04 Oct 09:35:59 BST 2019 1500 225.30 XLON 19277XJ1ekd
Fri 04 Oct 09:35:59 BST 2019 59 225.30 XLON 19277XJ1ekb
Fri 04 Oct 09:35:59 BST 2019 952 225.30 XLON 19277XJ1eka
Fri 04 Oct 09:35:59 BST 2019 320 225.30 CHIX 19277XJ1eki
Fri 04 Oct 09:35:59 BST 2019 695 225.30 CHIX 19277XJ1ekg
Fri 04 Oct 09:35:59 BST 2019 467 225.30 CHIX 19277XJ1ekh
Fri 04 Oct 09:35:35 BST 2019 1100 225.35 XLON 19277XJ1ejx
Fri 04 Oct 09:35:35 BST 2019 700 225.35 BATE 19277XJ1eju
Fri 04 Oct 09:35:35 BST 2019 694 225.35 CHIX 19277XJ1ejv
Fri 04 Oct 09:35:35 BST 2019 700 225.35 CHIX 19277XJ1ejw
Fri 04 Oct 09:35:35 BST 2019 1 225.35 XLON 19277XJ1ejt
Fri 04 Oct 09:35:35 BST 2019 1500 225.35 XLON 19277XJ1ejr
Fri 04 Oct 09:35:35 BST 2019 34 225.35 XLON 19277XJ1ejs
Fri 04 Oct 09:35:35 BST 2019 2394 225.30 CHIX 19277XJ1ejq
Fri 04 Oct 09:35:35 BST 2019 1500 225.35 XLON 19277XJ1ejl
Fri 04 Oct 09:35:35 BST 2019 1234 225.35 XLON 19277XJ1ejm
Fri 04 Oct 09:35:35 BST 2019 552 225.35 XLON 19277XJ1ejn
Fri 04 Oct 09:35:35 BST 2019 40 225.35 XLON 19277XJ1ejo
Fri 04 Oct 09:35:35 BST 2019 2394 225.30 CHIX 19277XJ1ejk
Fri 04 Oct 09:35:35 BST 2019 906 225.35 XLON 19277XJ1ejj
Fri 04 Oct 09:34:19 BST 2019 588 225.30 CHIX 19277XJ1eem
Fri 04 Oct 09:34:19 BST 2019 794 225.30 CHIX 19277XJ1eek
Fri 04 Oct 09:34:19 BST 2019 458 225.30 CHIX 19277XJ1eel
Fri 04 Oct 09:33:30 BST 2019 1500 225.30 XLON 19277XJ1eb2
Fri 04 Oct 09:33:05 BST 2019 1000 225.20 CHIX 19277XJ1e9c
Fri 04 Oct 09:33:04 BST 2019 1100 225.20 XLON 19277XJ1e99
Fri 04 Oct 09:32:23 BST 2019 1500 225.00 XLON 19277XJ1e7n
Fri 04 Oct 09:31:23 BST 2019 438 224.75 XLON 19277XJ1e58
Fri 04 Oct 09:31:10 BST 2019 696 224.75 CHIX 19277XJ1e4n
Fri 04 Oct 09:31:10 BST 2019 326 224.75 CHIX 19277XJ1e4o
Fri 04 Oct 09:31:10 BST 2019 1040 224.75 CHIX 19277XJ1e4p
Fri 04 Oct 09:31:10 BST 2019 1268 224.75 XLON 19277XJ1e4l
Fri 04 Oct 09:31:10 BST 2019 53 224.75 XLON 19277XJ1e4m
Fri 04 Oct 09:30:57 BST 2019 1044 224.85 CHIX 19277XJ1e47
Fri 04 Oct 09:30:57 BST 2019 676 224.85 CHIX 19277XJ1e48
Fri 04 Oct 09:30:57 BST 2019 146 224.85 XLON 19277XJ1e46
Fri 04 Oct 09:30:57 BST 2019 3 224.85 XLON 19277XJ1e45
Fri 04 Oct 09:30:25 BST 2019 400 224.90 CHIX 19277XJ1e3l
Fri 04 Oct 09:30:23 BST 2019 354 224.95 CHIX 19277XJ1e3i
Fri 04 Oct 09:30:23 BST 2019 696 224.95 CHIX 19277XJ1e3h
Fri 04 Oct 09:30:23 BST 2019 1062 224.95 XLON 19277XJ1e3g
Fri 04 Oct 09:30:17 BST 2019 821 225.00 CHIX 19277XJ1e36
Fri 04 Oct 09:30:17 BST 2019 1811 225.00 XLON 19277XJ1e35
Fri 04 Oct 09:28:02 BST 2019 713 224.80 CHIX 19277XJ1dut
Fri 04 Oct 09:28:02 BST 2019 1571 224.80 XLON 19277XJ1duq
Fri 04 Oct 09:28:01 BST 2019 696 224.85 CHIX 19277XJ1dub
Fri 04 Oct 09:28:01 BST 2019 773 224.85 XLON 19277XJ1dua
Fri 04 Oct 09:27:58 BST 2019 360 224.90 CHIX 19277XJ1dtw
Fri 04 Oct 09:27:58 BST 2019 397 224.90 CHIX 19277XJ1dtt
Fri 04 Oct 09:27:51 BST 2019 41 224.95 XLON 19277XJ1dtl
Fri 04 Oct 09:27:51 BST 2019 2491 224.95 XLON 19277XJ1dtj
Fri 04 Oct 09:27:51 BST 2019 1066 224.95 CHIX 19277XJ1dtk
Fri 04 Oct 09:27:07 BST 2019 473 224.90 XLON 19277XJ1drm
Fri 04 Oct 09:27:07 BST 2019 53 224.90 XLON 19277XJ1drn
Fri 04 Oct 09:27:07 BST 2019 490 224.90 CHIX 19277XJ1drp
Fri 04 Oct 09:27:07 BST 2019 696 224.90 CHIX 19277XJ1dro
Fri 04 Oct 09:25:59 BST 2019 1077 225.10 CHIX 19277XJ1doc
Fri 04 Oct 09:25:57 BST 2019 1148 225.15 XLON 19277XJ1do5
Fri 04 Oct 09:25:57 BST 2019 695 225.15 CHIX 19277XJ1do6
Fri 04 Oct 09:25:52 BST 2019 1209 225.20 CHIX 19277XJ1dnt
Fri 04 Oct 09:25:52 BST 2019 2828 225.20 XLON 19277XJ1dns
Fri 04 Oct 09:25:34 BST 2019 938 225.30 CHIX 19277XJ1dmx
Fri 04 Oct 09:25:34 BST 2019 419 225.30 CHIX 19277XJ1dmy
Fri 04 Oct 09:25:34 BST 2019 62 225.30 XLON 19277XJ1dmw
Fri 04 Oct 09:25:12 BST 2019 694 225.35 CHIX 19277XJ1dld
Fri 04 Oct 09:25:12 BST 2019 783 225.35 XLON 19277XJ1dlc
Fri 04 Oct 09:24:16 BST 2019 1242 225.30 CHIX 19277XJ1djp
Fri 04 Oct 09:24:10 BST 2019 299 225.40 XLON 19277XJ1dj2
Fri 04 Oct 09:24:10 BST 2019 799 225.40 CHIX 19277XJ1dj3
Fri 04 Oct 09:23:05 BST 2019 569 225.35 CHIX 19277XJ1dgj
Fri 04 Oct 09:23:05 BST 2019 694 225.35 CHIX 19277XJ1dgi
Fri 04 Oct 09:23:05 BST 2019 903 225.35 XLON 19277XJ1dgh
Fri 04 Oct 09:22:10 BST 2019 2059 225.60 CHIX 19277XJ1dc2
Fri 04 Oct 09:22:10 BST 2019 4815 225.60 XLON 19277XJ1dc1
Fri 04 Oct 09:21:51 BST 2019 1438 225.50 XLON 19277XJ1da8
Fri 04 Oct 09:21:51 BST 2019 694 225.50 CHIX 19277XJ1dad
Fri 04 Oct 09:21:51 BST 2019 899 225.50 CHIX 19277XJ1dac
Fri 04 Oct 09:21:51 BST 2019 694 225.55 CHIX 19277XJ1daa
Fri 04 Oct 09:21:51 BST 2019 721 225.55 CHIX 19277XJ1dab
Fri 04 Oct 09:21:51 BST 2019 4018 225.55 CHIX 19277XJ1da9
Fri 04 Oct 09:21:51 BST 2019 392 225.55 CHIX 19277XJ1da6
Fri 04 Oct 09:21:51 BST 2019 602 225.55 CHIX 19277XJ1da7
Fri 04 Oct 09:21:51 BST 2019 115 225.55 XLON 19277XJ1da4
Fri 04 Oct 09:21:51 BST 2019 256 225.55 XLON 19277XJ1da5
Fri 04 Oct 09:21:51 BST 2019 9399 225.55 XLON 19277XJ1da2
Fri 04 Oct 09:21:51 BST 2019 1134 225.55 XLON 19277XJ1da3
Fri 04 Oct 09:21:29 BST 2019 2 225.60 XLON 19277XJ1d8o
Fri 04 Oct 09:21:29 BST 2019 1077 225.60 CHIX 19277XJ1d8q
Fri 04 Oct 09:21:29 BST 2019 783 225.60 CHIX 19277XJ1d8p
Fri 04 Oct 09:21:28 BST 2019 776 225.65 CHIX 19277XJ1d8m
Fri 04 Oct 09:20:55 BST 2019 84 225.60 XLON 19277XJ1d6m
Fri 04 Oct 09:20:55 BST 2019 328 225.60 XLON 19277XJ1d6k
Fri 04 Oct 09:20:55 BST 2019 2248 225.60 XLON 19277XJ1d6l
Fri 04 Oct 09:20:55 BST 2019 963 225.60 CHIX 19277XJ1d6p
Fri 04 Oct 09:20:55 BST 2019 777 225.60 CHIX 19277XJ1d6o
Fri 04 Oct 09:20:55 BST 2019 509 225.60 CHIX 19277XJ1d6n
Fri 04 Oct 09:20:07 BST 2019 991 225.75 CHIX 19277XJ1d4c
Fri 04 Oct 09:20:07 BST 2019 579 225.75 CHIX 19277XJ1d4d
Fri 04 Oct 09:19:59 BST 2019 89 225.80 XLON 19277XJ1d3l
Fri 04 Oct 09:19:59 BST 2019 288 225.80 CHIX 19277XJ1d3k
Fri 04 Oct 09:19:49 BST 2019 588 225.85 XLON 19277XJ1d33
Fri 04 Oct 09:19:49 BST 2019 443 225.85 XLON 19277XJ1d34
Fri 04 Oct 09:19:49 BST 2019 693 225.85 CHIX 19277XJ1d36
Fri 04 Oct 09:19:49 BST 2019 320 225.85 CHIX 19277XJ1d37
Fri 04 Oct 09:19:49 BST 2019 693 225.85 CHIX 19277XJ1d35
Fri 04 Oct 09:19:34 BST 2019 402 225.90 CHIX 19277XJ1d2h
Fri 04 Oct 09:18:59 BST 2019 542 225.75 CHIX 19277XJ1d0t
Fri 04 Oct 09:18:32 BST 2019 1683 225.70 XLON 19277XJ1d09
Fri 04 Oct 09:18:32 BST 2019 763 225.70 CHIX 19277XJ1d0a
Fri 04 Oct 09:18:22 BST 2019 510 225.75 CHIX 19277XJ1czq
Fri 04 Oct 09:18:22 BST 2019 11 225.80 XLON 19277XJ1czn
Fri 04 Oct 09:18:22 BST 2019 777 225.80 XLON 19277XJ1czm
Fri 04 Oct 09:18:22 BST 2019 292 225.80 XLON 19277XJ1czl
Fri 04 Oct 09:18:22 BST 2019 693 225.80 CHIX 19277XJ1czo
Fri 04 Oct 09:17:57 BST 2019 535 225.70 CHIX 19277XJ1cxv
Fri 04 Oct 09:17:29 BST 2019 408 225.60 CHIX 19277XJ1cx7
Fri 04 Oct 09:17:29 BST 2019 1201 225.60 XLON 19277XJ1cx4
Fri 04 Oct 09:17:29 BST 2019 26 225.60 XLON 19277XJ1cx5
Fri 04 Oct 09:17:29 BST 2019 694 225.60 CHIX 19277XJ1cx6
Fri 04 Oct 09:16:48 BST 2019 1064 225.55 XLON 19277XJ1cv5
Fri 04 Oct 09:16:48 BST 2019 694 225.55 CHIX 19277XJ1cv6
Fri 04 Oct 09:16:48 BST 2019 771 225.60 CHIX 19277XJ1cv4
Fri 04 Oct 09:16:44 BST 2019 1127 225.65 CHIX 19277XJ1cur
Fri 04 Oct 09:16:44 BST 2019 2633 225.65 XLON 19277XJ1cuq
Fri 04 Oct 09:15:59 BST 2019 694 225.45 CHIX 19277XJ1ctd
Fri 04 Oct 09:15:59 BST 2019 486 225.45 XLON 19277XJ1ctc
Fri 04 Oct 09:14:55 BST 2019 2250 225.40 XLON 19277XJ1cql
Fri 04 Oct 09:14:55 BST 2019 1628 225.40 XLON 19277XJ1cqk
Fri 04 Oct 09:14:55 BST 2019 1658 225.40 CHIX 19277XJ1cqm
Fri 04 Oct 09:14:53 BST 2019 59 225.45 XLON 19277XJ1cq7
Fri 04 Oct 09:14:39 BST 2019 694 225.45 CHIX 19277XJ1cpn
Fri 04 Oct 09:14:39 BST 2019 1024 225.45 XLON 19277XJ1cpm
Fri 04 Oct 09:14:18 BST 2019 693 225.60 CHIX 19277XJ1coy
Fri 04 Oct 09:13:59 BST 2019 737 225.45 XLON 19277XJ1cnj
Fri 04 Oct 09:13:59 BST 2019 694 225.45 CHIX 19277XJ1cnk
Fri 04 Oct 09:13:17 BST 2019 695 225.15 CHIX 19277XJ1cme
Fri 04 Oct 09:13:17 BST 2019 301 225.15 CHIX 19277XJ1cmd
Fri 04 Oct 09:13:17 BST 2019 964 225.15 XLON 19277XJ1cmc
Fri 04 Oct 09:13:05 BST 2019 323 225.15 CHIX 19277XJ1clw
Fri 04 Oct 09:12:08 BST 2019 1406 225.20 CHIX 19277XJ1ckc
Fri 04 Oct 09:12:08 BST 2019 447 225.20 CHIX 19277XJ1cka
Fri 04 Oct 09:12:08 BST 2019 29 225.20 CHIX 19277XJ1ckb
Fri 04 Oct 09:12:08 BST 2019 3354 225.20 XLON 19277XJ1ck9
Fri 04 Oct 09:10:50 BST 2019 695 225.15 CHIX 19277XJ1ci5
Fri 04 Oct 09:10:50 BST 2019 892 225.15 CHIX 19277XJ1ci6
Fri 04 Oct 09:10:50 BST 2019 1513 225.15 XLON 19277XJ1ci3
Fri 04 Oct 09:10:50 BST 2019 2083 225.15 XLON 19277XJ1ci4
Fri 04 Oct 09:09:57 BST 2019 698 225.40 CHIX 19277XJ1cfb
Fri 04 Oct 09:09:57 BST 2019 694 225.40 CHIX 19277XJ1cfa
Fri 04 Oct 09:09:57 BST 2019 707 225.40 XLON 19277XJ1cf9
Fri 04 Oct 09:09:57 BST 2019 1167 225.40 XLON 19277XJ1cf7
Fri 04 Oct 09:09:57 BST 2019 833 225.40 XLON 19277XJ1cf8
Fri 04 Oct 09:09:45 BST 2019 1067 225.45 CHIX 19277XJ1cek
Fri 04 Oct 09:09:45 BST 2019 1984 225.45 XLON 19277XJ1cej
Fri 04 Oct 09:09:45 BST 2019 509 225.45 XLON 19277XJ1cei
Fri 04 Oct 09:09:26 BST 2019 702 225.45 CHIX 19277XJ1ce3
Fri 04 Oct 09:09:26 BST 2019 1548 225.45 XLON 19277XJ1ce2
Fri 04 Oct 09:09:08 BST 2019 776 225.40 CHIX 19277XJ1cd6
Fri 04 Oct 09:09:08 BST 2019 1712 225.40 XLON 19277XJ1cd5
Fri 04 Oct 09:08:29 BST 2019 1365 225.25 CHIX 19277XJ1c9y
Fri 04 Oct 09:08:29 BST 2019 285 225.30 XLON 19277XJ1c9x
Fri 04 Oct 09:08:29 BST 2019 109 225.30 XLON 19277XJ1c9w
Fri 04 Oct 09:07:25 BST 2019 1713 225.30 CHIX 19277XJ1c6i
Fri 04 Oct 09:07:25 BST 2019 1057 225.30 XLON 19277XJ1c6h
Fri 04 Oct 09:07:25 BST 2019 2948 225.30 XLON 19277XJ1c6g
Fri 04 Oct 09:06:45 BST 2019 716 225.10 CHIX 19277XJ1c4p
Fri 04 Oct 09:06:45 BST 2019 341 225.10 CHIX 19277XJ1c4o
Fri 04 Oct 09:06:45 BST 2019 194 225.10 CHIX 19277XJ1c4n
Fri 04 Oct 09:06:45 BST 2019 695 225.10 CHIX 19277XJ1c4l
Fri 04 Oct 09:06:45 BST 2019 1000 225.10 CHIX 19277XJ1c4m
Fri 04 Oct 09:06:45 BST 2019 752 225.10 XLON 19277XJ1c4i
Fri 04 Oct 09:06:45 BST 2019 86 225.10 XLON 19277XJ1c4j
Fri 04 Oct 09:06:45 BST 2019 18 225.10 XLON 19277XJ1c4k
Fri 04 Oct 09:05:58 BST 2019 695 225.30 CHIX 19277XJ1c20
Fri 04 Oct 09:05:58 BST 2019 1567 225.35 CHIX 19277XJ1c1z
Fri 04 Oct 09:05:58 BST 2019 3664 225.35 XLON 19277XJ1c1w
Fri 04 Oct 09:05:04 BST 2019 824 225.25 CHIX 19277XJ1bz7
Fri 04 Oct 09:05:04 BST 2019 695 225.25 CHIX 19277XJ1bz8
Fri 04 Oct 09:05:04 BST 2019 1863 225.25 XLON 19277XJ1bz5
Fri 04 Oct 09:05:04 BST 2019 627 225.25 XLON 19277XJ1bz6
Fri 04 Oct 09:05:04 BST 2019 814 225.30 CHIX 19277XJ1bz3
Fri 04 Oct 09:05:04 BST 2019 695 225.30 CHIX 19277XJ1bz4
Fri 04 Oct 09:05:04 BST 2019 990 225.30 XLON 19277XJ1bz1
Fri 04 Oct 09:05:04 BST 2019 15 225.30 XLON 19277XJ1bz2
Fri 04 Oct 09:05:04 BST 2019 1008 225.30 XLON 19277XJ1bz0
Fri 04 Oct 09:05:04 BST 2019 788 225.30 XLON 19277XJ1byz
Fri 04 Oct 09:05:03 BST 2019 767 225.35 CHIX 19277XJ1bys
Fri 04 Oct 09:04:07 BST 2019 60 225.15 XLON 19277XJ1bwj
Fri 04 Oct 09:04:07 BST 2019 5000 225.15 XLON 19277XJ1bwi
Fri 04 Oct 09:04:07 BST 2019 970 225.15 XLON 19277XJ1bwh
Fri 04 Oct 09:04:07 BST 2019 2578 225.15 CHIX 19277XJ1bwl
Fri 04 Oct 09:04:07 BST 2019 392 225.15 CHIX 19277XJ1bwk
Fri 04 Oct 09:04:05 BST 2019 393 225.20 CHIX 19277XJ1bwd
Fri 04 Oct 09:04:00 BST 2019 525 225.20 CHIX 19277XJ1bvz
Fri 04 Oct 09:04:00 BST 2019 695 225.20 CHIX 19277XJ1bw0
Fri 04 Oct 09:04:00 BST 2019 367 225.20 CHIX 19277XJ1bw1
Fri 04 Oct 09:04:00 BST 2019 993 225.20 XLON 19277XJ1bvy
Fri 04 Oct 09:03:45 BST 2019 100 225.30 XLON 19277XJ1bup
Fri 04 Oct 09:03:45 BST 2019 849 225.30 CHIX 19277XJ1buq
Fri 04 Oct 09:03:29 BST 2019 495 225.35 XLON 19277XJ1bu6
Fri 04 Oct 09:03:04 BST 2019 695 225.25 CHIX 19277XJ1btg
Fri 04 Oct 09:03:04 BST 2019 588 225.25 XLON 19277XJ1btf
Fri 04 Oct 09:03:04 BST 2019 2057 225.25 XLON 19277XJ1btc
Fri 04 Oct 09:03:04 BST 2019 565 225.25 XLON 19277XJ1btb
Fri 04 Oct 09:03:04 BST 2019 947 225.25 CHIX 19277XJ1bte
Fri 04 Oct 09:03:04 BST 2019 1122 225.25 CHIX 19277XJ1btd
Fri 04 Oct 09:02:22 BST 2019 2023 225.15 XLON 19277XJ1bps
Fri 04 Oct 09:02:22 BST 2019 866 225.15 CHIX 19277XJ1bpu
Fri 04 Oct 09:02:22 BST 2019 374 225.15 CHIX 19277XJ1bpt
Fri 04 Oct 09:02:12 BST 2019 2581 225.25 XLON 19277XJ1bpi
Fri 04 Oct 09:00:50 BST 2019 3 225.00 XLON 19277XJ1blh
Fri 04 Oct 09:00:50 BST 2019 82 225.00 XLON 19277XJ1blg
Fri 04 Oct 09:00:44 BST 2019 452 225.00 XLON 19277XJ1bl0
Fri 04 Oct 09:00:33 BST 2019 696 224.95 CHIX 19277XJ1bkm
Fri 04 Oct 09:00:33 BST 2019 1435 224.95 XLON 19277XJ1bkl
Fri 04 Oct 09:00:33 BST 2019 1016 225.00 CHIX 19277XJ1bkk
Fri 04 Oct 09:00:08 BST 2019 696 224.95 CHIX 19277XJ1biz
Fri 04 Oct 09:00:08 BST 2019 411 224.95 CHIX 19277XJ1biy
Fri 04 Oct 09:00:08 BST 2019 474 224.95 XLON 19277XJ1biw
Fri 04 Oct 09:00:08 BST 2019 29 224.95 XLON 19277XJ1bix
Fri 04 Oct 08:59:49 BST 2019 6 225.00 XLON 19277XJ1bhn
Fri 04 Oct 08:59:48 BST 2019 825 225.00 CHIX 19277XJ1bhm
Fri 04 Oct 08:59:48 BST 2019 1053 225.00 XLON 19277XJ1bhi
Fri 04 Oct 08:59:48 BST 2019 75 225.00 XLON 19277XJ1bhf
Fri 04 Oct 08:59:48 BST 2019 1923 225.00 XLON 19277XJ1bhg
Fri 04 Oct 08:59:48 BST 2019 2 225.00 XLON 19277XJ1bhh
Fri 04 Oct 08:59:39 BST 2019 56 225.05 XLON 19277XJ1bh2
Fri 04 Oct 08:59:39 BST 2019 695 225.10 CHIX 19277XJ1bh3
Fri 04 Oct 08:59:38 BST 2019 187 225.10 XLON 19277XJ1bgl
Fri 04 Oct 08:59:36 BST 2019 1039 225.10 XLON 19277XJ1bgk
Fri 04 Oct 08:59:36 BST 2019 1029 225.15 CHIX 19277XJ1bgj
Fri 04 Oct 08:59:31 BST 2019 29 225.15 XLON 19277XJ1bgb
Fri 04 Oct 08:59:11 BST 2019 492 225.25 XLON 19277XJ1bfe
Fri 04 Oct 08:59:11 BST 2019 695 225.25 CHIX 19277XJ1bff
Fri 04 Oct 08:58:37 BST 2019 1199 225.20 CHIX 19277XJ1bds
Fri 04 Oct 08:58:37 BST 2019 387 225.15 CHIX 19277XJ1bdr
Fri 04 Oct 08:58:36 BST 2019 730 225.30 CHIX 19277XJ1bdq
Fri 04 Oct 08:58:36 BST 2019 394 225.30 CHIX 19277XJ1bdo
Fri 04 Oct 08:58:36 BST 2019 512 225.30 CHIX 19277XJ1bdp
Fri 04 Oct 08:57:57 BST 2019 918 225.15 CHIX 19277XJ1bbm
Fri 04 Oct 08:57:09 BST 2019 789 225.10 XLON 19277XJ1ba5
Fri 04 Oct 08:57:09 BST 2019 695 225.10 CHIX 19277XJ1ba6
Fri 04 Oct 08:56:58 BST 2019 268 225.05 XLON 19277XJ1b9h
Fri 04 Oct 08:56:47 BST 2019 193 225.05 XLON 19277XJ1b8u
Fri 04 Oct 08:56:47 BST 2019 9 225.05 XLON 19277XJ1b8t
Fri 04 Oct 08:56:47 BST 2019 912 225.05 CHIX 19277XJ1b8v
Fri 04 Oct 08:56:34 BST 2019 545 225.10 CHIX 19277XJ1b8k
Fri 04 Oct 08:56:34 BST 2019 769 225.15 CHIX 19277XJ1b8j
Fri 04 Oct 08:56:04 BST 2019 928 225.00 CHIX 19277XJ1b7d
Fri 04 Oct 08:55:58 BST 2019 892 225.05 CHIX 19277XJ1b6x
Fri 04 Oct 08:55:55 BST 2019 791 225.10 CHIX 19277XJ1b6s
Fri 04 Oct 08:55:55 BST 2019 838 225.10 CHIX 19277XJ1b6t
Fri 04 Oct 08:55:55 BST 2019 312 225.10 XLON 19277XJ1b6q
Fri 04 Oct 08:55:55 BST 2019 1918 225.10 XLON 19277XJ1b6r
Fri 04 Oct 08:55:17 BST 2019 21 224.90 XLON 19277XJ1b4z
Fri 04 Oct 08:55:17 BST 2019 21 224.90 XLON 19277XJ1b4y
Fri 04 Oct 08:55:17 BST 2019 805 224.90 CHIX 19277XJ1b4x
Fri 04 Oct 08:55:17 BST 2019 294 224.90 XLON 19277XJ1b4w
Fri 04 Oct 08:55:17 BST 2019 1019 224.95 CHIX 19277XJ1b4u
Fri 04 Oct 08:55:17 BST 2019 664 224.95 CHIX 19277XJ1b4v
Fri 04 Oct 08:55:13 BST 2019 530 225.00 CHIX 19277XJ1b4r
Fri 04 Oct 08:54:28 BST 2019 550 224.80 CHIX 19277XJ1b30
Fri 04 Oct 08:53:59 BST 2019 697 224.60 CHIX 19277XJ1b0u
Fri 04 Oct 08:53:59 BST 2019 707 224.60 XLON 19277XJ1b0t
Fri 04 Oct 08:53:53 BST 2019 813 224.70 XLON 19277XJ1b06
Fri 04 Oct 08:53:52 BST 2019 3 224.75 XLON 19277XJ1azx
Fri 04 Oct 08:53:51 BST 2019 360 224.80 CHIX 19277XJ1azt
Fri 04 Oct 08:53:51 BST 2019 380 224.80 CHIX 19277XJ1azu
Fri 04 Oct 08:53:51 BST 2019 1091 224.80 CHIX 19277XJ1azs
Fri 04 Oct 08:53:51 BST 2019 147 224.80 XLON 19277XJ1azp
Fri 04 Oct 08:53:51 BST 2019 200 224.80 XLON 19277XJ1azq
Fri 04 Oct 08:53:51 BST 2019 2551 224.80 XLON 19277XJ1azo
Fri 04 Oct 08:53:51 BST 2019 313 224.85 CHIX 19277XJ1azr
Fri 04 Oct 08:53:49 BST 2019 181 224.85 XLON 19277XJ1azi
Fri 04 Oct 08:53:47 BST 2019 221 224.85 XLON 19277XJ1azg
Fri 04 Oct 08:53:47 BST 2019 936 224.90 CHIX 19277XJ1azf
Fri 04 Oct 08:53:36 BST 2019 696 224.90 CHIX 19277XJ1aye
Fri 04 Oct 08:53:36 BST 2019 679 224.90 XLON 19277XJ1ayd
Fri 04 Oct 08:53:32 BST 2019 399 225.05 CHIX 19277XJ1axz
Fri 04 Oct 08:53:32 BST 2019 20 225.05 XLON 19277XJ1axy
Fri 04 Oct 08:53:28 BST 2019 2214 225.10 CHIX 19277XJ1axv
Fri 04 Oct 08:53:28 BST 2019 2233 225.10 BATE 19277XJ1axu
Fri 04 Oct 08:53:28 BST 2019 1500 225.15 XLON 19277XJ1axr
Fri 04 Oct 08:53:28 BST 2019 1500 225.15 XLON 19277XJ1axs
Fri 04 Oct 08:53:28 BST 2019 521 225.10 XLON 19277XJ1axq
Fri 04 Oct 08:53:28 BST 2019 2068 225.10 XLON 19277XJ1axo
Fri 04 Oct 08:53:28 BST 2019 618 225.10 XLON 19277XJ1axn
Fri 04 Oct 08:53:28 BST 2019 1150 225.10 CHIX 19277XJ1axt
Fri 04 Oct 08:53:28 BST 2019 986 225.15 XLON 19277XJ1axm
Fri 04 Oct 08:53:28 BST 2019 695 225.15 CHIX 19277XJ1axp
Fri 04 Oct 08:53:24 BST 2019 1500 225.20 XLON 19277XJ1axb
Fri 04 Oct 08:52:15 BST 2019 147 224.95 XLON 19277XJ1at1
Fri 04 Oct 08:52:14 BST 2019 161 225.05 BATE 19277XJ1at0
Fri 04 Oct 08:51:12 BST 2019 808 224.90 CHIX 19277XJ1aqz
Fri 04 Oct 08:51:12 BST 2019 929 224.90 CHIX 19277XJ1aqx
Fri 04 Oct 08:51:12 BST 2019 21 224.90 CHIX 19277XJ1aqw
Fri 04 Oct 08:51:12 BST 2019 831 224.90 CHIX 19277XJ1aqv
Fri 04 Oct 08:51:12 BST 2019 147 224.90 XLON 19277XJ1aqt
Fri 04 Oct 08:51:12 BST 2019 1992 224.90 XLON 19277XJ1aqr
Fri 04 Oct 08:51:09 BST 2019 24 225.00 XLON 19277XJ1aqp
Fri 04 Oct 08:51:09 BST 2019 887 225.00 CHIX 19277XJ1aqo
Fri 04 Oct 08:50:32 BST 2019 295 224.90 CHIX 19277XJ1apa
Fri 04 Oct 08:50:32 BST 2019 546 224.85 XLON 19277XJ1aoz
Fri 04 Oct 08:50:32 BST 2019 696 224.85 CHIX 19277XJ1ap8
Fri 04 Oct 08:50:32 BST 2019 696 224.90 CHIX 19277XJ1ap1
Fri 04 Oct 08:50:32 BST 2019 1426 224.90 XLON 19277XJ1aoy
Fri 04 Oct 08:50:20 BST 2019 344 224.95 CHIX 19277XJ1and
Fri 04 Oct 08:50:20 BST 2019 504 224.95 CHIX 19277XJ1ane
Fri 04 Oct 08:50:20 BST 2019 352 224.95 CHIX 19277XJ1anc
Fri 04 Oct 08:50:20 BST 2019 810 224.95 XLON 19277XJ1anb
Fri 04 Oct 08:50:20 BST 2019 38 224.95 XLON 19277XJ1ana
Fri 04 Oct 08:49:59 BST 2019 903 224.95 CHIX 19277XJ1aks
Fri 04 Oct 08:49:07 BST 2019 140 224.55 XLON 19277XJ1aib
Fri 04 Oct 08:49:07 BST 2019 802 224.55 CHIX 19277XJ1aic
Fri 04 Oct 08:48:48 BST 2019 78 224.60 XLON 19277XJ1ah6
Fri 04 Oct 08:48:48 BST 2019 8 224.60 XLON 19277XJ1ah7
Fri 04 Oct 08:48:48 BST 2019 460 224.60 XLON 19277XJ1ah5
Fri 04 Oct 08:48:48 BST 2019 697 224.60 CHIX 19277XJ1ah8
Fri 04 Oct 08:48:40 BST 2019 826 224.65 CHIX 19277XJ1agy
Fri 04 Oct 08:48:40 BST 2019 1824 224.65 XLON 19277XJ1agx
Fri 04 Oct 08:48:40 BST 2019 162 224.70 XLON 19277XJ1agw
Fri 04 Oct 08:48:38 BST 2019 696 224.75 CHIX 19277XJ1ags
Fri 04 Oct 08:48:38 BST 2019 826 224.75 CHIX 19277XJ1agr
Fri 04 Oct 08:48:38 BST 2019 1194 224.75 XLON 19277XJ1agq
Fri 04 Oct 08:48:38 BST 2019 1905 224.75 XLON 19277XJ1ago
Fri 04 Oct 08:48:38 BST 2019 48 224.75 XLON 19277XJ1agp
Fri 04 Oct 08:48:31 BST 2019 696 224.85 CHIX 19277XJ1ag7
Fri 04 Oct 08:48:31 BST 2019 871 224.85 CHIX 19277XJ1ag8
Fri 04 Oct 08:48:31 BST 2019 26 224.85 XLON 19277XJ1ag5
Fri 04 Oct 08:48:31 BST 2019 2 224.85 XLON 19277XJ1ag3
Fri 04 Oct 08:48:31 BST 2019 649 224.85 XLON 19277XJ1ag4
Fri 04 Oct 08:48:31 BST 2019 419 224.90 XLON 19277XJ1ag2
Fri 04 Oct 08:48:31 BST 2019 714 224.90 CHIX 19277XJ1ag6
Fri 04 Oct 08:48:21 BST 2019 1014 224.95 CHIX 19277XJ1afj
Fri 04 Oct 08:48:01 BST 2019 1650 224.95 XLON 19277XJ1aex
Fri 04 Oct 08:48:01 BST 2019 1012 224.95 XLON 19277XJ1aes
Fri 04 Oct 08:48:01 BST 2019 24 224.95 XLON 19277XJ1aeu
Fri 04 Oct 08:48:01 BST 2019 314 224.95 CHIX 19277XJ1aew
Fri 04 Oct 08:48:01 BST 2019 696 224.95 CHIX 19277XJ1aev
Fri 04 Oct 08:47:47 BST 2019 500 225.00 BATE 19277XJ1adw
Fri 04 Oct 08:47:47 BST 2019 600 225.00 CHIX 19277XJ1adu
Fri 04 Oct 08:47:47 BST 2019 518 225.00 CHIX 19277XJ1adr
Fri 04 Oct 08:47:44 BST 2019 419 225.05 CHIX 19277XJ1adl
Fri 04 Oct 08:46:38 BST 2019 474 224.90 CHIX 19277XJ1a9x
Fri 04 Oct 08:46:38 BST 2019 541 224.90 XLON 19277XJ1a9u
Fri 04 Oct 08:46:38 BST 2019 2074 224.90 XLON 19277XJ1a9t
Fri 04 Oct 08:46:38 BST 2019 696 224.90 CHIX 19277XJ1a9w
Fri 04 Oct 08:46:38 BST 2019 887 224.90 CHIX 19277XJ1a9v
Fri 04 Oct 08:46:23 BST 2019 562 224.95 CHIX 19277XJ1a90
Fri 04 Oct 08:46:23 BST 2019 508 225.00 CHIX 19277XJ1a8z
Fri 04 Oct 08:46:23 BST 2019 1035 225.00 CHIX 19277XJ1a8y
Fri 04 Oct 08:46:11 BST 2019 673 225.05 CHIX 19277XJ1a8j
Fri 04 Oct 08:46:11 BST 2019 377 225.05 CHIX 19277XJ1a8i
Fri 04 Oct 08:46:05 BST 2019 1500 225.10 XLON 19277XJ1a86
Fri 04 Oct 08:46:05 BST 2019 397 225.10 XLON 19277XJ1a87
Fri 04 Oct 08:45:31 BST 2019 1650 225.05 XLON 19277XJ1a6z
Fri 04 Oct 08:45:31 BST 2019 464 225.05 XLON 19277XJ1a6w
Fri 04 Oct 08:45:31 BST 2019 695 225.05 CHIX 19277XJ1a6y
Fri 04 Oct 08:45:28 BST 2019 1500 225.10 XLON 19277XJ1a6u
Fri 04 Oct 08:45:23 BST 2019 830 225.10 CHIX 19277XJ1a6t
Fri 04 Oct 08:45:23 BST 2019 270 225.10 XLON 19277XJ1a6s
Fri 04 Oct 08:45:23 BST 2019 150 225.10 XLON 19277XJ1a6r
Fri 04 Oct 08:45:23 BST 2019 1500 225.10 XLON 19277XJ1a6q
Fri 04 Oct 08:45:16 BST 2019 1500 225.10 XLON 19277XJ1a60
Fri 04 Oct 08:44:41 BST 2019 174 224.80 XLON 19277XJ1a4r
Fri 04 Oct 08:44:41 BST 2019 927 224.80 CHIX 19277XJ1a4s
Fri 04 Oct 08:44:04 BST 2019 400 224.85 CHIX 19277XJ1a2n
Fri 04 Oct 08:44:04 BST 2019 422 224.85 CHIX 19277XJ1a2o
Fri 04 Oct 08:44:04 BST 2019 122 224.85 XLON 19277XJ1a2l
Fri 04 Oct 08:44:04 BST 2019 191 224.85 XLON 19277XJ1a2m
Fri 04 Oct 08:44:04 BST 2019 121 224.85 XLON 19277XJ1a2k
Fri 04 Oct 08:43:28 BST 2019 148 224.90 XLON 19277XJ1a05
Fri 04 Oct 08:43:28 BST 2019 865 224.90 CHIX 19277XJ1a06
Fri 04 Oct 08:43:28 BST 2019 1872 224.90 XLON 19277XJ1a04
Fri 04 Oct 08:43:28 BST 2019 16 224.95 XLON 19277XJ1a01
Fri 04 Oct 08:43:28 BST 2019 387 224.95 CHIX 19277XJ1a02
Fri 04 Oct 08:43:20 BST 2019 283 225.05 CHIX 19277XJ19zp
Fri 04 Oct 08:42:47 BST 2019 264 224.95 XLON 19277XJ19ya
Fri 04 Oct 08:42:37 BST 2019 1310 225.05 BATE 19277XJ19xs
Fri 04 Oct 08:42:37 BST 2019 1793 225.05 BATE 19277XJ19xr
Fri 04 Oct 08:42:37 BST 2019 857 225.05 CHIX 19277XJ19xq
Fri 04 Oct 08:42:37 BST 2019 695 225.05 CHIX 19277XJ19xo
Fri 04 Oct 08:42:37 BST 2019 687 225.05 CHIX 19277XJ19xp
Fri 04 Oct 08:42:37 BST 2019 1277 225.05 XLON 19277XJ19xm
Fri 04 Oct 08:42:37 BST 2019 28 225.05 XLON 19277XJ19xn
Fri 04 Oct 08:42:37 BST 2019 695 225.10 CHIX 19277XJ19xl
Fri 04 Oct 08:42:37 BST 2019 695 225.10 CHIX 19277XJ19xk
Fri 04 Oct 08:42:37 BST 2019 943 225.10 XLON 19277XJ19xi
Fri 04 Oct 08:42:37 BST 2019 662 225.10 XLON 19277XJ19xj
Fri 04 Oct 08:42:37 BST 2019 408 225.10 XLON 19277XJ19xh
Fri 04 Oct 08:42:35 BST 2019 30 225.15 XLON 19277XJ19xg
Fri 04 Oct 08:42:32 BST 2019 400 225.20 CHIX 19277XJ19xe
Fri 04 Oct 08:42:32 BST 2019 1250 225.20 XLON 19277XJ19xd
Fri 04 Oct 08:42:31 BST 2019 150 225.20 XLON 19277XJ19xc
Fri 04 Oct 08:42:31 BST 2019 1500 225.20 XLON 19277XJ19xb
Fri 04 Oct 08:42:19 BST 2019 1500 225.20 XLON 19277XJ19wz
Fri 04 Oct 08:42:19 BST 2019 779 225.20 XLON 19277XJ19wx
Fri 04 Oct 08:42:19 BST 2019 400 225.20 XLON 19277XJ19wy
Fri 04 Oct 08:42:00 BST 2019 150 225.15 XLON 19277XJ19wb
Fri 04 Oct 08:42:00 BST 2019 1500 225.15 XLON 19277XJ19wa
Fri 04 Oct 08:42:00 BST 2019 903 225.10 CHIX 19277XJ19wc
Fri 04 Oct 08:41:11 BST 2019 754 225.30 CHIX 19277XJ19s9
Fri 04 Oct 08:41:11 BST 2019 611 225.30 CHIX 19277XJ19s8
Fri 04 Oct 08:41:11 BST 2019 191 225.30 XLON 19277XJ19s5
Fri 04 Oct 08:41:11 BST 2019 727 225.30 CHIX 19277XJ19s7
Fri 04 Oct 08:41:11 BST 2019 535 225.30 CHIX 19277XJ19s6
Fri 04 Oct 08:41:01 BST 2019 2311 225.40 CHIX 19277XJ19rf
Fri 04 Oct 08:41:01 BST 2019 798 225.40 CHIX 19277XJ19re
Fri 04 Oct 08:41:01 BST 2019 1500 225.40 XLON 19277XJ19rd
Fri 04 Oct 08:39:16 BST 2019 390 225.20 CHIX 19277XJ19m5
Fri 04 Oct 08:39:16 BST 2019 1650 225.30 XLON 19277XJ19m4
Fri 04 Oct 08:39:16 BST 2019 949 225.25 CHIX 19277XJ19m2
Fri 04 Oct 08:39:16 BST 2019 695 225.25 CHIX 19277XJ19m3
Fri 04 Oct 08:39:16 BST 2019 1166 225.25 XLON 19277XJ19m1
Fri 04 Oct 08:39:16 BST 2019 2216 225.25 XLON 19277XJ19m0
Fri 04 Oct 08:39:16 BST 2019 1544 225.35 XLON 19277XJ19lu
Fri 04 Oct 08:39:16 BST 2019 635 225.35 XLON 19277XJ19lt
Fri 04 Oct 08:39:16 BST 2019 120 225.35 XLON 19277XJ19lw
Fri 04 Oct 08:39:16 BST 2019 183 225.35 XLON 19277XJ19lv
Fri 04 Oct 08:39:16 BST 2019 700 225.35 CHIX 19277XJ19ly
Fri 04 Oct 08:39:16 BST 2019 694 225.35 CHIX 19277XJ19lx
Fri 04 Oct 08:39:16 BST 2019 845 225.35 CHIX 19277XJ19lz
Fri 04 Oct 08:39:05 BST 2019 481 225.50 CHIX 19277XJ19lk
Fri 04 Oct 08:39:05 BST 2019 366 225.50 CHIX 19277XJ19li
Fri 04 Oct 08:39:05 BST 2019 424 225.50 CHIX 19277XJ19lj
Fri 04 Oct 08:39:05 BST 2019 1500 225.60 XLON 19277XJ19l7
Fri 04 Oct 08:39:01 BST 2019 1500 225.60 XLON 19277XJ19ko
Fri 04 Oct 08:39:01 BST 2019 122 225.60 XLON 19277XJ19kn
Fri 04 Oct 08:38:19 BST 2019 621 225.50 CHIX 19277XJ19iu
Fri 04 Oct 08:38:12 BST 2019 1500 225.50 XLON 19277XJ19i9
Fri 04 Oct 08:38:12 BST 2019 450 225.50 XLON 19277XJ19i8
Fri 04 Oct 08:38:12 BST 2019 600 225.50 CHIX 19277XJ19i7
Fri 04 Oct 08:38:12 BST 2019 1050 225.50 XLON 19277XJ19i6
Fri 04 Oct 08:38:12 BST 2019 557 225.45 CHIX 19277XJ19i4
Fri 04 Oct 08:38:12 BST 2019 732 225.45 CHIX 19277XJ19i3
Fri 04 Oct 08:38:12 BST 2019 697 225.45 CHIX 19277XJ19i5
Fri 04 Oct 08:38:12 BST 2019 230 225.45 XLON 19277XJ19i2
Fri 04 Oct 08:38:12 BST 2019 391 225.45 XLON 19277XJ19i1
Fri 04 Oct 08:38:06 BST 2019 44 225.55 CHIX 19277XJ19hh
Fri 04 Oct 08:37:39 BST 2019 1100 225.45 XLON 19277XJ19g1
Fri 04 Oct 08:37:39 BST 2019 797 225.45 CHIX 19277XJ19g0
Fri 04 Oct 08:36:51 BST 2019 3 225.40 XLON 19277XJ19dy
Fri 04 Oct 08:36:51 BST 2019 937 225.40 CHIX 19277XJ19dw
Fri 04 Oct 08:36:42 BST 2019 961 225.35 CHIX 19277XJ19d3
Fri 04 Oct 08:36:22 BST 2019 333 225.50 CHIX 19277XJ19cj
Fri 04 Oct 08:36:22 BST 2019 1165 225.45 XLON 19277XJ19ci
Fri 04 Oct 08:36:14 BST 2019 1500 225.50 XLON 19277XJ19c0
Fri 04 Oct 08:36:10 BST 2019 9 225.55 XLON 19277XJ19bo
Fri 04 Oct 08:36:09 BST 2019 30 225.60 XLON 19277XJ19bn
Fri 04 Oct 08:36:09 BST 2019 610 225.55 CHIX 19277XJ19bm
Fri 04 Oct 08:36:09 BST 2019 410 225.55 CHIX 19277XJ19bl
Fri 04 Oct 08:36:09 BST 2019 1053 225.55 XLON 19277XJ19bk
Fri 04 Oct 08:36:09 BST 2019 1058 225.55 XLON 19277XJ19bj
Fri 04 Oct 08:36:09 BST 2019 273 225.55 XLON 19277XJ19bi
Fri 04 Oct 08:35:32 BST 2019 396 225.40 XLON 19277XJ19an
Fri 04 Oct 08:35:32 BST 2019 29 225.40 XLON 19277XJ19am
Fri 04 Oct 08:35:10 BST 2019 666 225.45 CHIX 19277XJ19a0
Fri 04 Oct 08:35:10 BST 2019 55 225.45 XLON 19277XJ199z
Fri 04 Oct 08:35:02 BST 2019 559 225.55 CHIX 19277XJ199c
Fri 04 Oct 08:34:53 BST 2019 424 225.80 CHIX 19277XJ1988
Fri 04 Oct 08:34:53 BST 2019 1330 225.75 XLON 19277XJ1981
Fri 04 Oct 08:34:53 BST 2019 402 225.75 CHIX 19277XJ1983
Fri 04 Oct 08:34:53 BST 2019 527 225.75 CHIX 19277XJ1985
Fri 04 Oct 08:34:53 BST 2019 693 225.75 CHIX 19277XJ1987
Fri 04 Oct 08:34:53 BST 2019 698 225.80 CHIX 19277XJ1980
Fri 04 Oct 08:34:40 BST 2019 150 225.90 XLON 19277XJ197n
Fri 04 Oct 08:34:40 BST 2019 1500 225.90 XLON 19277XJ197m
Fri 04 Oct 08:34:24 BST 2019 162 225.85 XLON 19277XJ196t
Fri 04 Oct 08:34:24 BST 2019 403 225.85 CHIX 19277XJ196u
Fri 04 Oct 08:34:24 BST 2019 569 225.85 CHIX 19277XJ196v
Fri 04 Oct 08:34:00 BST 2019 806 225.95 CHIX 19277XJ195g
Fri 04 Oct 08:33:56 BST 2019 606 226.00 XLON 19277XJ1957
Fri 04 Oct 08:33:56 BST 2019 54 226.00 XLON 19277XJ1956
Fri 04 Oct 08:33:56 BST 2019 1730 226.00 XLON 19277XJ1955
Fri 04 Oct 08:33:33 BST 2019 785 226.00 CHIX 19277XJ194k
Fri 04 Oct 08:33:33 BST 2019 562 226.00 CHIX 19277XJ194j
Fri 04 Oct 08:33:11 BST 2019 692 226.10 CHIX 19277XJ193s
Fri 04 Oct 08:33:11 BST 2019 510 226.10 XLON 19277XJ193r
Fri 04 Oct 08:33:11 BST 2019 12 226.10 XLON 19277XJ193q
Fri 04 Oct 08:33:08 BST 2019 1300 226.20 XLON 19277XJ193m
Fri 04 Oct 08:33:08 BST 2019 1300 226.20 XLON 19277XJ193k
Fri 04 Oct 08:33:08 BST 2019 108 226.20 XLON 19277XJ193j
Fri 04 Oct 08:33:07 BST 2019 692 226.25 CHIX 19277XJ193i
Fri 04 Oct 08:33:07 BST 2019 692 226.25 XLON 19277XJ193f
Fri 04 Oct 08:33:07 BST 2019 82 226.25 XLON 19277XJ193e
Fri 04 Oct 08:33:07 BST 2019 54 226.25 XLON 19277XJ193d
Fri 04 Oct 08:33:07 BST 2019 496 226.30 CHIX 19277XJ193h
Fri 04 Oct 08:33:07 BST 2019 587 226.30 CHIX 19277XJ193g
Fri 04 Oct 08:32:52 BST 2019 1500 226.30 XLON 19277XJ192e
Fri 04 Oct 08:32:30 BST 2019 691 226.40 CHIX 19277XJ191t
Fri 04 Oct 08:32:30 BST 2019 1004 226.40 XLON 19277XJ191s
Fri 04 Oct 08:32:26 BST 2019 397 226.45 CHIX 19277XJ191o
Fri 04 Oct 08:32:18 BST 2019 1650 226.45 XLON 19277XJ191i
Fri 04 Oct 08:32:18 BST 2019 1305 226.45 XLON 19277XJ191g
Fri 04 Oct 08:32:18 BST 2019 691 226.45 CHIX 19277XJ191h
Fri 04 Oct 08:32:16 BST 2019 1500 226.50 XLON 19277XJ191f
Fri 04 Oct 08:30:55 BST 2019 215 226.10 XLON 19277XJ18yb
Fri 04 Oct 08:30:12 BST 2019 249 225.75 CHIX 19277XJ18w0
Fri 04 Oct 08:30:12 BST 2019 366 225.75 CHIX 19277XJ18vz
Fri 04 Oct 08:30:00 BST 2019 749 225.75 CHIX 19277XJ18vi
Fri 04 Oct 08:30:00 BST 2019 1211 225.75 XLON 19277XJ18vf
Fri 04 Oct 08:30:00 BST 2019 9 225.75 XLON 19277XJ18vg
Fri 04 Oct 08:30:00 BST 2019 665 225.75 XLON 19277XJ18vd
Fri 04 Oct 08:30:00 BST 2019 396 225.75 XLON 19277XJ18vc
Fri 04 Oct 08:29:38 BST 2019 972 225.75 CHIX 19277XJ18uo
Fri 04 Oct 08:29:02 BST 2019 697 225.80 CHIX 19277XJ18u2
Fri 04 Oct 08:29:00 BST 2019 85 225.90 XLON 19277XJ18u1
Fri 04 Oct 08:28:42 BST 2019 535 225.85 CHIX 19277XJ18tj
Fri 04 Oct 08:28:42 BST 2019 309 225.85 CHIX 19277XJ18tl
Fri 04 Oct 08:28:42 BST 2019 693 225.85 CHIX 19277XJ18tk
Fri 04 Oct 08:28:42 BST 2019 1114 225.85 XLON 19277XJ18ti
Fri 04 Oct 08:28:42 BST 2019 693 225.90 CHIX 19277XJ18th
Fri 04 Oct 08:28:42 BST 2019 533 225.90 XLON 19277XJ18tg
Fri 04 Oct 08:28:32 BST 2019 754 226.00 XLON 19277XJ18t8
Fri 04 Oct 08:28:32 BST 2019 419 226.00 XLON 19277XJ18t7
Fri 04 Oct 08:28:32 BST 2019 692 226.00 CHIX 19277XJ18t9
Fri 04 Oct 08:28:04 BST 2019 411 225.75 XLON 19277XJ18sh
Fri 04 Oct 08:28:04 BST 2019 716 225.75 CHIX 19277XJ18sj
Fri 04 Oct 08:28:04 BST 2019 706 225.80 CHIX 19277XJ18sf
Fri 04 Oct 08:27:56 BST 2019 386 225.75 CHIX 19277XJ18s3
Fri 04 Oct 08:27:56 BST 2019 288 225.75 CHIX 19277XJ18s4
Fri 04 Oct 08:27:24 BST 2019 167 225.85 XLON 19277XJ18re
Fri 04 Oct 08:27:16 BST 2019 1001 226.00 CHIX 19277XJ18qn
Fri 04 Oct 08:27:00 BST 2019 273 226.30 XLON 19277XJ18po
Fri 04 Oct 08:26:55 BST 2019 875 226.30 XLON 19277XJ18pe
Fri 04 Oct 08:26:55 BST 2019 373 226.30 CHIX 19277XJ18pf
Fri 04 Oct 08:26:55 BST 2019 691 226.30 CHIX 19277XJ18ph
Fri 04 Oct 08:26:55 BST 2019 344 226.30 CHIX 19277XJ18pg
Fri 04 Oct 08:26:55 BST 2019 298 226.30 CHIX 19277XJ18pi
Fri 04 Oct 08:26:49 BST 2019 398 226.35 CHIX 19277XJ18pb
Fri 04 Oct 08:26:49 BST 2019 492 226.35 CHIX 19277XJ18pc
Fri 04 Oct 08:26:16 BST 2019 318 226.30 CHIX 19277XJ18nz
Fri 04 Oct 08:26:15 BST 2019 1064 226.30 XLON 19277XJ18ny
Fri 04 Oct 08:26:12 BST 2019 2445 226.35 XLON 19277XJ18nv
Fri 04 Oct 08:26:12 BST 2019 59 226.35 XLON 19277XJ18nw
Fri 04 Oct 08:26:12 BST 2019 1047 226.35 CHIX 19277XJ18nx
Fri 04 Oct 08:26:11 BST 2019 71 226.40 XLON 19277XJ18nt
Fri 04 Oct 08:26:11 BST 2019 776 226.40 CHIX 19277XJ18nu
Fri 04 Oct 08:26:09 BST 2019 1757 226.45 CHIX 19277XJ18ns
Fri 04 Oct 08:26:09 BST 2019 2800 226.45 XLON 19277XJ18nr
Fri 04 Oct 08:26:09 BST 2019 1307 226.45 XLON 19277XJ18nq
Fri 04 Oct 08:26:09 BST 2019 1650 226.50 XLON 19277XJ18no
Fri 04 Oct 08:26:09 BST 2019 749 226.50 CHIX 19277XJ18np
Fri 04 Oct 08:26:09 BST 2019 708 226.55 CHIX 19277XJ18nn
Fri 04 Oct 08:26:07 BST 2019 691 226.55 CHIX 19277XJ18nl
Fri 04 Oct 08:26:07 BST 2019 1064 226.55 XLON 19277XJ18nk
Fri 04 Oct 08:26:02 BST 2019 980 226.70 CHIX 19277XJ18n8
Fri 04 Oct 08:26:02 BST 2019 648 226.70 CHIX 19277XJ18n9
Fri 04 Oct 08:26:02 BST 2019 2290 226.70 XLON 19277XJ18n6
Fri 04 Oct 08:26:02 BST 2019 162 226.70 XLON 19277XJ18n7
Fri 04 Oct 08:25:53 BST 2019 1710 226.75 XLON 19277XJ18mu
Fri 04 Oct 08:25:52 BST 2019 1881 226.80 XLON 19277XJ18mt
Fri 04 Oct 08:25:50 BST 2019 538 226.75 XLON 19277XJ18mp
Fri 04 Oct 08:25:34 BST 2019 1710 226.75 XLON 19277XJ18ls
Fri 04 Oct 08:25:22 BST 2019 689 226.95 CHIX 19277XJ18lg
Fri 04 Oct 08:25:22 BST 2019 764 226.90 XLON 19277XJ18lf
Fri 04 Oct 08:25:21 BST 2019 216 226.90 XLON 19277XJ18ld
Fri 04 Oct 08:25:21 BST 2019 1440 226.90 XLON 19277XJ18lc
Fri 04 Oct 08:25:21 BST 2019 690 226.90 CHIX 19277XJ18le
Fri 04 Oct 08:25:21 BST 2019 689 226.95 CHIX 19277XJ18la
Fri 04 Oct 08:25:21 BST 2019 1205 226.95 XLON 19277XJ18l8
Fri 04 Oct 08:25:04 BST 2019 1650 226.95 XLON 19277XJ18kb
Fri 04 Oct 08:25:04 BST 2019 689 226.95 CHIX 19277XJ18ka
Fri 04 Oct 08:25:04 BST 2019 1210 226.95 XLON 19277XJ18k9
Fri 04 Oct 08:25:00 BST 2019 490 227.00 CHIX 19277XJ18jy
Fri 04 Oct 08:24:08 BST 2019 405 226.45 CHIX 19277XJ18is
Fri 04 Oct 08:24:06 BST 2019 737 226.55 CHIX 19277XJ18i7
Fri 04 Oct 08:24:06 BST 2019 1300 226.60 XLON 19277XJ18i5
Fri 04 Oct 08:24:06 BST 2019 455 226.55 XLON 19277XJ18i4
Fri 04 Oct 08:24:04 BST 2019 803 226.60 XLON 19277XJ18hy
Fri 04 Oct 08:24:01 BST 2019 1300 226.70 XLON 19277XJ18hv
Fri 04 Oct 08:24:00 BST 2019 1500 226.75 XLON 19277XJ18hu
Fri 04 Oct 08:23:25 BST 2019 1900 226.45 XLON 19277XJ18fo
Fri 04 Oct 08:23:25 BST 2019 232 226.45 XLON 19277XJ18fn
Fri 04 Oct 08:23:25 BST 2019 879 226.45 CHIX 19277XJ18fm
Fri 04 Oct 08:23:25 BST 2019 854 226.50 CHIX 19277XJ18fl
Fri 04 Oct 08:23:20 BST 2019 1694 226.55 XLON 19277XJ18ez
Fri 04 Oct 08:23:20 BST 2019 396 226.55 XLON 19277XJ18ey
Fri 04 Oct 08:23:20 BST 2019 850 226.55 CHIX 19277XJ18ew
Fri 04 Oct 08:23:20 BST 2019 311 226.55 CHIX 19277XJ18ex
Fri 04 Oct 08:23:20 BST 2019 9 226.55 XLON 19277XJ18ev
Fri 04 Oct 08:23:01 BST 2019 150 226.65 XLON 19277XJ18e5
Fri 04 Oct 08:23:01 BST 2019 1500 226.65 XLON 19277XJ18e4
Fri 04 Oct 08:23:00 BST 2019 1500 226.65 XLON 19277XJ18e1
Fri 04 Oct 08:22:20 BST 2019 958 226.70 CHIX 19277XJ18co
Fri 04 Oct 08:22:20 BST 2019 28 226.75 XLON 19277XJ18cn
Fri 04 Oct 08:22:10 BST 2019 1038 226.90 CHIX 19277XJ18c6
Fri 04 Oct 08:22:02 BST 2019 2000 226.95 XLON 19277XJ18bm
Fri 04 Oct 08:21:49 BST 2019 731 226.85 CHIX 19277XJ18bb
Fri 04 Oct 08:21:40 BST 2019 400 226.85 XLON 19277XJ18b4
Fri 04 Oct 08:21:19 BST 2019 540 226.90 CHIX 19277XJ1881
Fri 04 Oct 08:21:19 BST 2019 1916 226.90 XLON 19277XJ1880
Fri 04 Oct 08:21:19 BST 2019 678 226.85 XLON 19277XJ187y
Fri 04 Oct 08:21:19 BST 2019 1484 226.85 XLON 19277XJ187x
Fri 04 Oct 08:21:19 BST 2019 1900 226.85 XLON 19277XJ187z
Fri 04 Oct 08:21:19 BST 2019 16 226.85 XLON 19277XJ187w
Fri 04 Oct 08:21:19 BST 2019 29 226.85 XLON 19277XJ187t
Fri 04 Oct 08:21:19 BST 2019 186 226.85 XLON 19277XJ187v
Fri 04 Oct 08:21:19 BST 2019 55 226.85 XLON 19277XJ187r
Fri 04 Oct 08:21:03 BST 2019 28 226.90 XLON 19277XJ1871
Fri 04 Oct 08:21:02 BST 2019 466 226.95 CHIX 19277XJ186v
Fri 04 Oct 08:20:44 BST 2019 1046 226.80 CHIX 19277XJ1860
Fri 04 Oct 08:20:44 BST 2019 57 226.80 XLON 19277XJ185z
Fri 04 Oct 08:20:24 BST 2019 690 226.85 CHIX 19277XJ185d
Fri 04 Oct 08:20:23 BST 2019 804 226.85 XLON 19277XJ1858
Fri 04 Oct 08:20:23 BST 2019 864 226.90 CHIX 19277XJ1856
Fri 04 Oct 08:20:23 BST 2019 116 226.95 XLON 19277XJ1855
Fri 04 Oct 08:20:23 BST 2019 180 226.95 XLON 19277XJ1854
Fri 04 Oct 08:20:13 BST 2019 606 227.00 CHIX 19277XJ183y
Fri 04 Oct 08:19:50 BST 2019 278 227.20 XLON 19277XJ183l
Fri 04 Oct 08:19:50 BST 2019 984 227.20 CHIX 19277XJ183k
Fri 04 Oct 08:19:35 BST 2019 508 227.35 CHIX 19277XJ182e
Fri 04 Oct 08:19:26 BST 2019 9 227.35 XLON 19277XJ181j
Fri 04 Oct 08:19:26 BST 2019 836 227.35 CHIX 19277XJ181k
Fri 04 Oct 08:19:11 BST 2019 688 227.50 CHIX 19277XJ180p
Fri 04 Oct 08:19:11 BST 2019 1060 227.50 CHIX 19277XJ180q
Fri 04 Oct 08:19:11 BST 2019 1415 227.50 XLON 19277XJ180o
Fri 04 Oct 08:19:11 BST 2019 1062 227.50 XLON 19277XJ180m
Fri 04 Oct 08:19:11 BST 2019 938 227.50 XLON 19277XJ180l
Fri 04 Oct 08:19:11 BST 2019 225 227.55 XLON 19277XJ180k
Fri 04 Oct 08:19:11 BST 2019 717 227.55 CHIX 19277XJ180j
Fri 04 Oct 08:19:11 BST 2019 23 227.55 XLON 19277XJ180h
Fri 04 Oct 08:18:55 BST 2019 1271 227.60 XLON 19277XJ17zl
Fri 04 Oct 08:18:55 BST 2019 688 227.60 CHIX 19277XJ17zm
Fri 04 Oct 08:18:49 BST 2019 455 227.70 CHIX 19277XJ17zg
Fri 04 Oct 08:18:49 BST 2019 387 227.70 CHIX 19277XJ17zf
Fri 04 Oct 08:18:49 BST 2019 488 227.70 CHIX 19277XJ17zh
Fri 04 Oct 08:18:47 BST 2019 355 227.75 CHIX 19277XJ17z3
Fri 04 Oct 08:18:47 BST 2019 854 227.75 CHIX 19277XJ17z2
Fri 04 Oct 08:18:47 BST 2019 357 227.75 CHIX 19277XJ17z5
Fri 04 Oct 08:18:47 BST 2019 20 227.75 XLON 19277XJ17yz
Fri 04 Oct 08:18:21 BST 2019 687 227.80 CHIX 19277XJ17ya
Fri 04 Oct 08:18:21 BST 2019 577 227.80 CHIX 19277XJ17y9
Fri 04 Oct 08:18:21 BST 2019 170 227.80 XLON 19277XJ17y8
Fri 04 Oct 08:18:21 BST 2019 565 227.80 XLON 19277XJ17y7
Fri 04 Oct 08:18:19 BST 2019 872 227.90 XLON 19277XJ17y3
Fri 04 Oct 08:18:19 BST 2019 2200 227.90 XLON 19277XJ17y2
Fri 04 Oct 08:18:19 BST 2019 752 227.90 CHIX 19277XJ17y1
Fri 04 Oct 08:18:19 BST 2019 1657 227.90 XLON 19277XJ17xz
Fri 04 Oct 08:18:19 BST 2019 169 227.90 XLON 19277XJ17y0
Fri 04 Oct 08:18:19 BST 2019 183 227.95 XLON 19277XJ17xw
Fri 04 Oct 08:18:19 BST 2019 1232 227.95 XLON 19277XJ17xv
Fri 04 Oct 08:18:19 BST 2019 414 227.95 CHIX 19277XJ17xy
Fri 04 Oct 08:18:19 BST 2019 686 227.95 CHIX 19277XJ17xx
Fri 04 Oct 08:18:06 BST 2019 1040 228.00 XLON 19277XJ17xb
Fri 04 Oct 08:18:06 BST 2019 686 228.00 CHIX 19277XJ17xa
Fri 04 Oct 08:18:06 BST 2019 951 228.00 XLON 19277XJ17x9
Fri 04 Oct 08:18:06 BST 2019 894 228.00 XLON 19277XJ17x7
Fri 04 Oct 08:18:06 BST 2019 89 228.00 XLON 19277XJ17x8
Fri 04 Oct 08:18:06 BST 2019 1500 228.00 XLON 19277XJ17x5
Fri 04 Oct 08:18:06 BST 2019 150 228.00 XLON 19277XJ17x6
Fri 04 Oct 08:17:46 BST 2019 200 227.95 XLON 19277XJ17w8
Fri 04 Oct 08:17:46 BST 2019 2000 227.95 XLON 19277XJ17w7
Fri 04 Oct 08:17:42 BST 2019 489 227.95 CHIX 19277XJ17vo
Fri 04 Oct 08:17:42 BST 2019 654 227.95 CHIX 19277XJ17vn
Fri 04 Oct 08:17:09 BST 2019 1908 227.75 XLON 19277XJ17uu
Fri 04 Oct 08:17:09 BST 2019 1908 227.75 XLON 19277XJ17ut
Fri 04 Oct 08:16:40 BST 2019 687 227.75 CHIX 19277XJ17tz
Fri 04 Oct 08:16:40 BST 2019 517 227.75 XLON 19277XJ17ty
Fri 04 Oct 08:16:40 BST 2019 30 227.80 XLON 19277XJ17tx
Fri 04 Oct 08:15:55 BST 2019 230 227.70 XLON 19277XJ17s4
Fri 04 Oct 08:15:55 BST 2019 201 227.70 XLON 19277XJ17s2
Fri 04 Oct 08:15:55 BST 2019 943 227.70 XLON 19277XJ17s1
Fri 04 Oct 08:15:55 BST 2019 864 227.70 XLON 19277XJ17rz
Fri 04 Oct 08:15:55 BST 2019 1030 227.75 CHIX 19277XJ17rx
Fri 04 Oct 08:15:43 BST 2019 907 227.90 CHIX 19277XJ17r2
Fri 04 Oct 08:15:43 BST 2019 723 228.05 XLON 19277XJ17qk
Fri 04 Oct 08:15:43 BST 2019 686 228.05 CHIX 19277XJ17ql
Fri 04 Oct 08:15:40 BST 2019 1800 228.10 XLON 19277XJ17qg
Fri 04 Oct 08:15:40 BST 2019 462 228.05 CHIX 19277XJ17qf
Fri 04 Oct 08:15:40 BST 2019 103 228.05 XLON 19277XJ17qe
Fri 04 Oct 08:15:40 BST 2019 4 228.05 XLON 19277XJ17qd
Fri 04 Oct 08:15:38 BST 2019 1500 228.20 XLON 19277XJ17qc
Fri 04 Oct 08:15:36 BST 2019 490 228.15 CHIX 19277XJ17q8
Fri 04 Oct 08:15:35 BST 2019 1545 228.20 XLON 19277XJ17q6
Fri 04 Oct 08:15:35 BST 2019 701 228.20 CHIX 19277XJ17q7
Fri 04 Oct 08:15:26 BST 2019 1500 228.20 XLON 19277XJ17pg
Fri 04 Oct 08:15:04 BST 2019 2655 228.25 CHIX 19277XJ17mv
Fri 04 Oct 08:15:03 BST 2019 685 228.30 CHIX 19277XJ17mn
Fri 04 Oct 08:15:03 BST 2019 377 228.30 XLON 19277XJ17mm
Fri 04 Oct 08:14:51 BST 2019 1500 228.05 XLON 19277XJ17kz
Fri 04 Oct 08:14:39 BST 2019 686 228.05 CHIX 19277XJ17k7
Fri 04 Oct 08:14:39 BST 2019 476 228.05 XLON 19277XJ17k6
Fri 04 Oct 08:14:37 BST 2019 1500 228.05 XLON 19277XJ17k5
Fri 04 Oct 08:14:01 BST 2019 29 227.50 XLON 19277XJ17hp
Fri 04 Oct 08:13:40 BST 2019 300 227.30 CHIX 19277XJ17h2
Fri 04 Oct 08:13:20 BST 2019 105 227.35 XLON 19277XJ17go
Fri 04 Oct 08:13:20 BST 2019 553 227.35 CHIX 19277XJ17gn
Fri 04 Oct 08:13:20 BST 2019 379 227.35 CHIX 19277XJ17gm
Fri 04 Oct 08:13:20 BST 2019 20 227.40 XLON 19277XJ17gh
Fri 04 Oct 08:13:20 BST 2019 208 227.40 XLON 19277XJ17gj
Fri 04 Oct 08:13:20 BST 2019 1524 227.40 XLON 19277XJ17gi
Fri 04 Oct 08:13:20 BST 2019 691 227.40 CHIX 19277XJ17gl
Fri 04 Oct 08:13:20 BST 2019 408 227.40 CHIX 19277XJ17gk
Fri 04 Oct 08:13:16 BST 2019 1500 227.50 XLON 19277XJ17ga
Fri 04 Oct 08:13:16 BST 2019 956 227.45 CHIX 19277XJ17g9
Fri 04 Oct 08:13:16 BST 2019 783 227.45 CHIX 19277XJ17g8
Fri 04 Oct 08:13:16 BST 2019 391 227.45 CHIX 19277XJ17g7
Fri 04 Oct 08:13:16 BST 2019 1725 227.45 XLON 19277XJ17g5
Fri 04 Oct 08:13:01 BST 2019 1500 227.55 XLON 19277XJ17fi
Fri 04 Oct 08:13:01 BST 2019 1500 227.55 XLON 19277XJ17fh
Fri 04 Oct 08:13:01 BST 2019 1055 227.60 CHIX 19277XJ17fg
Fri 04 Oct 08:13:01 BST 2019 86 227.60 XLON 19277XJ17ff
Fri 04 Oct 08:12:56 BST 2019 167 227.60 XLON 19277XJ17fd
Fri 04 Oct 08:12:56 BST 2019 183 227.65 XLON 19277XJ17fc
Fri 04 Oct 08:12:55 BST 2019 148 227.65 XLON 19277XJ17fb
Fri 04 Oct 08:12:55 BST 2019 35 227.65 XLON 19277XJ17fa
Fri 04 Oct 08:12:55 BST 2019 687 227.65 CHIX 19277XJ17f9
Fri 04 Oct 08:12:55 BST 2019 670 227.65 XLON 19277XJ17f7
Fri 04 Oct 08:12:55 BST 2019 17 227.65 XLON 19277XJ17f8
Fri 04 Oct 08:12:55 BST 2019 1039 227.70 CHIX 19277XJ17f6
Fri 04 Oct 08:12:13 BST 2019 1650 227.50 XLON 19277XJ17du
Fri 04 Oct 08:12:13 BST 2019 688 227.50 CHIX 19277XJ17ds
Fri 04 Oct 08:12:13 BST 2019 557 227.50 CHIX 19277XJ17dt
Fri 04 Oct 08:12:13 BST 2019 41 227.50 XLON 19277XJ17dr
Fri 04 Oct 08:12:13 BST 2019 511 227.50 XLON 19277XJ17dq
Fri 04 Oct 08:11:22 BST 2019 29 227.40 XLON 19277XJ17bf
Fri 04 Oct 08:11:14 BST 2019 688 227.35 CHIX 19277XJ17az
Fri 04 Oct 08:11:14 BST 2019 790 227.35 XLON 19277XJ17ax
Fri 04 Oct 08:11:14 BST 2019 182 227.35 XLON 19277XJ17ay
Fri 04 Oct 08:11:13 BST 2019 635 227.40 CHIX 19277XJ17ar
Fri 04 Oct 08:11:13 BST 2019 638 227.45 CHIX 19277XJ17am
Fri 04 Oct 08:11:10 BST 2019 345 227.50 CHIX 19277XJ17al
Fri 04 Oct 08:11:09 BST 2019 831 227.50 CHIX 19277XJ17ai
Fri 04 Oct 08:11:08 BST 2019 2602 227.50 XLON 19277XJ17ae
Fri 04 Oct 08:11:08 BST 2019 147 227.50 XLON 19277XJ17ad
Fri 04 Oct 08:10:45 BST 2019 1680 227.35 XLON 19277XJ179a
Fri 04 Oct 08:10:40 BST 2019 85 227.30 XLON 19277XJ1799
Fri 04 Oct 08:10:31 BST 2019 36 227.30 XLON 19277XJ1794
Fri 04 Oct 08:10:31 BST 2019 7 227.30 XLON 19277XJ1795
Fri 04 Oct 08:10:30 BST 2019 1000 227.35 CHIX 19277XJ1790
Fri 04 Oct 08:10:29 BST 2019 15 227.55 XLON 19277XJ178y
Fri 04 Oct 08:10:29 BST 2019 929 227.55 CHIX 19277XJ178z
Fri 04 Oct 08:10:29 BST 2019 39 227.55 CHIX 19277XJ178w
Fri 04 Oct 08:10:29 BST 2019 3276 227.60 XLON 19277XJ178u
Fri 04 Oct 08:10:29 BST 2019 327 227.60 XLON 19277XJ178v
Fri 04 Oct 08:10:29 BST 2019 832 227.60 CHIX 19277XJ178t
Fri 04 Oct 08:10:29 BST 2019 1680 227.65 XLON 19277XJ178s
Fri 04 Oct 08:10:29 BST 2019 711 227.65 XLON 19277XJ178r
Fri 04 Oct 08:10:29 BST 2019 355 227.60 CHIX 19277XJ178p
Fri 04 Oct 08:10:29 BST 2019 969 227.65 XLON 19277XJ178o
Fri 04 Oct 08:10:27 BST 2019 1500 227.75 XLON 19277XJ178l
Fri 04 Oct 08:10:27 BST 2019 1680 227.75 XLON 19277XJ178k
Fri 04 Oct 08:10:27 BST 2019 1680 227.75 XLON 19277XJ178j
Fri 04 Oct 08:09:40 BST 2019 77 227.30 XLON 19277XJ171w
Fri 04 Oct 08:09:40 BST 2019 1042 227.45 CHIX 19277XJ171v
Fri 04 Oct 08:09:40 BST 2019 71 227.50 XLON 19277XJ171u
Fri 04 Oct 08:09:11 BST 2019 26 227.45 XLON 19277XJ16zu
Fri 04 Oct 08:08:45 BST 2019 300 227.30 CHIX 19277XJ16yx
Fri 04 Oct 08:08:44 BST 2019 373 227.40 CHIX 19277XJ16yw
Fri 04 Oct 08:07:59 BST 2019 689 227.20 CHIX 19277XJ16ve
Fri 04 Oct 08:07:47 BST 2019 987 227.20 XLON 19277XJ16ur
Fri 04 Oct 08:07:46 BST 2019 917 227.30 CHIX 19277XJ16uk
Fri 04 Oct 08:07:46 BST 2019 91 227.35 XLON 19277XJ16uj
Fri 04 Oct 08:07:34 BST 2019 446 227.25 XLON 19277XJ16tl
Fri 04 Oct 08:07:33 BST 2019 1309 227.40 XLON 19277XJ16te
Fri 04 Oct 08:07:33 BST 2019 807 227.45 CHIX 19277XJ16td
Fri 04 Oct 08:07:21 BST 2019 555 227.70 CHIX 19277XJ16sq
Fri 04 Oct 08:07:21 BST 2019 9 227.55 XLON 19277XJ16sp
Fri 04 Oct 08:07:21 BST 2019 1005 227.65 CHIX 19277XJ16so
Fri 04 Oct 08:07:13 BST 2019 954 227.95 CHIX 19277XJ16s2
Fri 04 Oct 08:07:12 BST 2019 111 228.05 XLON 19277XJ16s1
Fri 04 Oct 08:07:12 BST 2019 445 228.15 CHIX 19277XJ16s0
Fri 04 Oct 08:07:12 BST 2019 573 228.20 CHIX 19277XJ16rz
Fri 04 Oct 08:07:12 BST 2019 302 228.20 CHIX 19277XJ16ry
Fri 04 Oct 08:07:11 BST 2019 95 228.40 CHIX 19277XJ16rk
Fri 04 Oct 08:07:10 BST 2019 400 228.40 CHIX 19277XJ16rj
Fri 04 Oct 08:06:39 BST 2019 686 228.10 CHIX 19277XJ16pi
Fri 04 Oct 08:06:39 BST 2019 589 228.10 XLON 19277XJ16ph
Fri 04 Oct 08:06:20 BST 2019 60 227.70 XLON 19277XJ16on
Fri 04 Oct 08:06:06 BST 2019 67 227.70 CHIX 19277XJ16oc
Fri 04 Oct 08:06:06 BST 2019 613 227.70 XLON 19277XJ16oa
Fri 04 Oct 08:06:06 BST 2019 620 227.70 CHIX 19277XJ16ob
Fri 04 Oct 08:06:05 BST 2019 883 227.80 CHIX 19277XJ16o9
Fri 04 Oct 08:06:05 BST 2019 9 227.90 XLON 19277XJ16o8
Fri 04 Oct 08:06:00 BST 2019 352 228.00 CHIX 19277XJ16np
Fri 04 Oct 08:06:00 BST 2019 316 228.00 CHIX 19277XJ16nq
Fri 04 Oct 08:05:54 BST 2019 63 228.05 XLON 19277XJ16nc
Fri 04 Oct 08:05:46 BST 2019 440 228.05 CHIX 19277XJ16n8
Fri 04 Oct 08:05:42 BST 2019 24 228.05 XLON 19277XJ16n4
Fri 04 Oct 08:05:40 BST 2019 460 228.05 CHIX 19277XJ16n3
Fri 04 Oct 08:04:15 BST 2019 370 227.50 CHIX 19277XJ16kf
Fri 04 Oct 08:01:31 BST 2019 258 227.05 CHIX 19277XJ16dg
Fri 04 Oct 08:01:31 BST 2019 1503 227.25 CHIX 19277XJ16df
Fri 04 Oct 08:01:31 BST 2019 1565 227.25 XLON 19277XJ16de
Fri 04 Oct 08:01:31 BST 2019 948 227.25 XLON 19277XJ16dd
Fri 04 Oct 08:01:31 BST 2019 1000 227.25 XLON 19277XJ16dc
Fri 04 Oct 08:01:31 BST 2019 921 227.95 CHIX 19277XJ16db
Fri 04 Oct 08:01:31 BST 2019 2070 228.00 CHIX 19277XJ16da
Fri 04 Oct 08:01:31 BST 2019 4842 228.00 XLON 19277XJ16d9
Fri 04 Oct 08:01:03 BST 2019 119 228.05 CHIX 19277XJ16cl
Fri 04 Oct 08:01:00 BST 2019 1367 228.20 XLON 19277XJ16cc
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/10/2019 09:22:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
