Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-01 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 October 2019
Transactions in own shares-01 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,212,910
Lowest price paid per share (GBp): 237.9000
Highest price paid per share (GBp): 247.3500
Volume weighted average price paid per share (GBp): 241.4515
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,102,577,055 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,483,623,011. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 01 Oct 16:30:00 BST 2019 1498 238.33 CHIX 19274XJwuw0
Tue 01 Oct 16:30:00 BST 2019 340 238.33 CHIX 19274XJwuvz
Tue 01 Oct 16:30:00 BST 2019 2831 238.35 XLON 19274XJwuvy
Tue 01 Oct 16:29:50 BST 2019 150 238.20 XLON 19274XJwunz
Tue 01 Oct 16:29:50 BST 2019 1500 238.20 XLON 19274XJwunw
Tue 01 Oct 16:29:48 BST 2019 723 238.20 CHIX 19274XJwulx
Tue 01 Oct 16:29:48 BST 2019 843 238.20 XLON 19274XJwulw
Tue 01 Oct 16:29:48 BST 2019 1470 238.20 XLON 19274XJwulv
Tue 01 Oct 16:29:48 BST 2019 1500 238.20 XLON 19274XJwulu
Tue 01 Oct 16:29:22 BST 2019 1452 238.10 XLON 19274XJwueq
Tue 01 Oct 16:29:02 BST 2019 1333 238.15 CHIX 19274XJwual
Tue 01 Oct 16:29:02 BST 2019 732 238.15 CHIX 19274XJwuak
Tue 01 Oct 16:29:02 BST 2019 86 238.15 XLON 19274XJwuai
Tue 01 Oct 16:29:02 BST 2019 1615 238.15 XLON 19274XJwuah
Tue 01 Oct 16:29:02 BST 2019 3115 238.15 XLON 19274XJwuaj
Tue 01 Oct 16:29:01 BST 2019 70 238.20 BATE 19274XJwu9k
Tue 01 Oct 16:29:01 BST 2019 2173 238.20 XLON 19274XJwu97
Tue 01 Oct 16:29:01 BST 2019 1919 238.20 XLON 19274XJwu96
Tue 01 Oct 16:29:01 BST 2019 821 238.20 CHIX 19274XJwu99
Tue 01 Oct 16:29:01 BST 2019 381 238.20 CHIX 19274XJwu98
Tue 01 Oct 16:29:01 BST 2019 930 238.20 CHIX 19274XJwu9e
Tue 01 Oct 16:28:31 BST 2019 2045 238.35 CHIX 19274XJwu4c
Tue 01 Oct 16:28:31 BST 2019 238 238.35 XLON 19274XJwu4b
Tue 01 Oct 16:28:31 BST 2019 1734 238.35 XLON 19274XJwu4a
Tue 01 Oct 16:28:31 BST 2019 3046 238.35 XLON 19274XJwu49
Tue 01 Oct 16:28:22 BST 2019 471 238.40 XLON 19274XJwu1u
Tue 01 Oct 16:28:22 BST 2019 1010 238.40 CHIX 19274XJwu1v
Tue 01 Oct 16:28:21 BST 2019 477 238.45 XLON 19274XJwu1g
Tue 01 Oct 16:28:21 BST 2019 673 238.45 XLON 19274XJwu1f
Tue 01 Oct 16:28:21 BST 2019 827 238.45 XLON 19274XJwu1e
Tue 01 Oct 16:28:21 BST 2019 1085 238.45 CHIX 19274XJwu1d
Tue 01 Oct 16:28:21 BST 2019 761 238.45 CHIX 19274XJwu1c
Tue 01 Oct 16:28:21 BST 2019 656 238.45 CHIX 19274XJwu1b
Tue 01 Oct 16:28:21 BST 2019 2536 238.45 XLON 19274XJwu19
Tue 01 Oct 16:28:21 BST 2019 275 238.45 XLON 19274XJwu18
Tue 01 Oct 16:28:21 BST 2019 149 238.45 XLON 19274XJwu17
Tue 01 Oct 16:28:21 BST 2019 152 238.45 XLON 19274XJwu1a
Tue 01 Oct 16:28:19 BST 2019 224 238.50 XLON 19274XJwu0i
Tue 01 Oct 16:28:10 BST 2019 892 238.45 XLON 19274XJwtza
Tue 01 Oct 16:28:04 BST 2019 1888 238.40 XLON 19274XJwtyj
Tue 01 Oct 16:28:04 BST 2019 212 238.40 XLON 19274XJwtyi
Tue 01 Oct 16:28:01 BST 2019 629 238.45 CHIX 19274XJwty4
Tue 01 Oct 16:28:01 BST 2019 2328 238.45 XLON 19274XJwty0
Tue 01 Oct 16:28:01 BST 2019 997 238.45 CHIX 19274XJwty3
Tue 01 Oct 16:28:01 BST 2019 656 238.45 CHIX 19274XJwty2
Tue 01 Oct 16:28:01 BST 2019 656 238.45 CHIX 19274XJwty1
Tue 01 Oct 16:28:01 BST 2019 509 238.45 XLON 19274XJwtxy
Tue 01 Oct 16:28:01 BST 2019 796 238.45 XLON 19274XJwtxz
Tue 01 Oct 16:27:54 BST 2019 50 238.50 XLON 19274XJwtwf
Tue 01 Oct 16:27:54 BST 2019 979 238.50 XLON 19274XJwtwe
Tue 01 Oct 16:27:54 BST 2019 426 238.50 XLON 19274XJwtwd
Tue 01 Oct 16:27:54 BST 2019 570 238.50 CHIX 19274XJwtwl
Tue 01 Oct 16:27:54 BST 2019 256 238.50 CHIX 19274XJwtwk
Tue 01 Oct 16:27:54 BST 2019 905 238.50 CHIX 19274XJwtwh
Tue 01 Oct 16:27:54 BST 2019 796 238.50 CHIX 19274XJwtwg
Tue 01 Oct 16:27:54 BST 2019 656 238.50 CHIX 19274XJwtwj
Tue 01 Oct 16:27:54 BST 2019 463 238.50 CHIX 19274XJwtwi
Tue 01 Oct 16:27:46 BST 2019 1433 238.50 XLON 19274XJwtvu
Tue 01 Oct 16:27:28 BST 2019 659 238.40 CHIX 19274XJwtp8
Tue 01 Oct 16:27:25 BST 2019 465 238.40 CHIX 19274XJwtok
Tue 01 Oct 16:27:24 BST 2019 1992 238.40 CHIX 19274XJwto9
Tue 01 Oct 16:27:24 BST 2019 656 238.40 CHIX 19274XJwtoa
Tue 01 Oct 16:27:24 BST 2019 546 238.40 XLON 19274XJwto8
Tue 01 Oct 16:27:20 BST 2019 138 238.40 XLON 19274XJwtn6
Tue 01 Oct 16:27:20 BST 2019 65 238.40 XLON 19274XJwtn5
Tue 01 Oct 16:27:20 BST 2019 4658 238.40 XLON 19274XJwtn4
Tue 01 Oct 16:27:12 BST 2019 152 238.45 CHIX 19274XJwtmm
Tue 01 Oct 16:27:11 BST 2019 551 238.45 CHIX 19274XJwtmc
Tue 01 Oct 16:26:50 BST 2019 657 238.20 CHIX 19274XJwtfz
Tue 01 Oct 16:26:50 BST 2019 974 238.20 XLON 19274XJwtfy
Tue 01 Oct 16:26:04 BST 2019 180 238.15 XLON 19274XJwt9p
Tue 01 Oct 16:26:04 BST 2019 92 238.15 XLON 19274XJwt9o
Tue 01 Oct 16:26:04 BST 2019 471 238.15 CHIX 19274XJwt9v
Tue 01 Oct 16:26:04 BST 2019 811 238.15 CHIX 19274XJwt9t
Tue 01 Oct 16:26:04 BST 2019 356 238.15 CHIX 19274XJwt9s
Tue 01 Oct 16:26:04 BST 2019 748 238.15 CHIX 19274XJwt9r
Tue 01 Oct 16:26:04 BST 2019 845 238.15 CHIX 19274XJwt9q
Tue 01 Oct 16:25:50 BST 2019 227 238.15 XLON 19274XJwt8c
Tue 01 Oct 16:25:45 BST 2019 241 238.20 XLON 19274XJwt84
Tue 01 Oct 16:25:45 BST 2019 1366 238.20 XLON 19274XJwt83
Tue 01 Oct 16:25:45 BST 2019 657 238.20 CHIX 19274XJwt85
Tue 01 Oct 16:25:42 BST 2019 1944 238.25 CHIX 19274XJwt7l
Tue 01 Oct 16:25:42 BST 2019 333 238.25 XLON 19274XJwt7k
Tue 01 Oct 16:25:42 BST 2019 4213 238.25 XLON 19274XJwt7j
Tue 01 Oct 16:25:20 BST 2019 2586 238.30 XLON 19274XJwt2j
Tue 01 Oct 16:25:20 BST 2019 479 238.30 XLON 19274XJwt2i
Tue 01 Oct 16:25:20 BST 2019 976 238.30 XLON 19274XJwt2h
Tue 01 Oct 16:25:20 BST 2019 1107 238.30 CHIX 19274XJwt2p
Tue 01 Oct 16:25:20 BST 2019 657 238.30 CHIX 19274XJwt2o
Tue 01 Oct 16:25:20 BST 2019 1023 238.30 CHIX 19274XJwt2n
Tue 01 Oct 16:25:20 BST 2019 710 238.30 CHIX 19274XJwt2m
Tue 01 Oct 16:25:20 BST 2019 657 238.30 CHIX 19274XJwt2l
Tue 01 Oct 16:25:20 BST 2019 530 238.30 CHIX 19274XJwt2k
Tue 01 Oct 16:25:08 BST 2019 950 238.35 CHIX 19274XJwsy8
Tue 01 Oct 16:25:08 BST 2019 1333 238.35 CHIX 19274XJwsy7
Tue 01 Oct 16:25:08 BST 2019 657 238.35 CHIX 19274XJwsy6
Tue 01 Oct 16:25:08 BST 2019 2218 238.35 XLON 19274XJwsy4
Tue 01 Oct 16:25:08 BST 2019 156 238.35 XLON 19274XJwsy3
Tue 01 Oct 16:25:08 BST 2019 2962 238.35 XLON 19274XJwsy2
Tue 01 Oct 16:25:08 BST 2019 1038 238.35 XLON 19274XJwsy1
Tue 01 Oct 16:25:05 BST 2019 537 238.40 CHIX 19274XJwsxv
Tue 01 Oct 16:25:05 BST 2019 704 238.40 XLON 19274XJwsxt
Tue 01 Oct 16:25:05 BST 2019 656 238.40 CHIX 19274XJwsxu
Tue 01 Oct 16:25:01 BST 2019 656 238.40 CHIX 19274XJwswy
Tue 01 Oct 16:25:01 BST 2019 656 238.40 CHIX 19274XJwswz
Tue 01 Oct 16:25:01 BST 2019 757 238.40 CHIX 19274XJwswx
Tue 01 Oct 16:25:01 BST 2019 422 238.40 XLON 19274XJwsww
Tue 01 Oct 16:25:01 BST 2019 377 238.40 XLON 19274XJwswv
Tue 01 Oct 16:25:01 BST 2019 340 238.40 XLON 19274XJwswu
Tue 01 Oct 16:25:01 BST 2019 41 238.40 XLON 19274XJwswt
Tue 01 Oct 16:25:01 BST 2019 1671 238.40 XLON 19274XJwsws
Tue 01 Oct 16:24:56 BST 2019 875 238.45 CHIX 19274XJwsw6
Tue 01 Oct 16:24:56 BST 2019 419 238.45 CHIX 19274XJwsw5
Tue 01 Oct 16:24:56 BST 2019 656 238.45 CHIX 19274XJwsw4
Tue 01 Oct 16:24:56 BST 2019 346 238.45 XLON 19274XJwsw3
Tue 01 Oct 16:24:56 BST 2019 1698 238.45 XLON 19274XJwsw2
Tue 01 Oct 16:24:56 BST 2019 62 238.45 XLON 19274XJwsw1
Tue 01 Oct 16:24:56 BST 2019 695 238.45 XLON 19274XJwsw0
Tue 01 Oct 16:24:54 BST 2019 871 238.50 CHIX 19274XJwsvk
Tue 01 Oct 16:24:54 BST 2019 183 238.50 XLON 19274XJwsvj
Tue 01 Oct 16:24:39 BST 2019 4753 238.50 XLON 19274XJwssv
Tue 01 Oct 16:24:39 BST 2019 2032 238.50 CHIX 19274XJwssy
Tue 01 Oct 16:24:20 BST 2019 655 238.40 XLON 19274XJwsqr
Tue 01 Oct 16:24:08 BST 2019 328 238.40 CHIX 19274XJwspd
Tue 01 Oct 16:24:08 BST 2019 14 238.40 XLON 19274XJwspb
Tue 01 Oct 16:24:08 BST 2019 768 238.40 XLON 19274XJwspa
Tue 01 Oct 16:23:52 BST 2019 430 238.30 CHIX 19274XJwsnb
Tue 01 Oct 16:23:04 BST 2019 2409 238.15 XLON 19274XJwshg
Tue 01 Oct 16:23:04 BST 2019 33 238.15 XLON 19274XJwshd
Tue 01 Oct 16:23:04 BST 2019 1458 238.15 XLON 19274XJwshb
Tue 01 Oct 16:23:04 BST 2019 192 238.15 XLON 19274XJwsh9
Tue 01 Oct 16:22:55 BST 2019 74 238.20 XLON 19274XJwsgj
Tue 01 Oct 16:22:55 BST 2019 824 238.20 CHIX 19274XJwsgf
Tue 01 Oct 16:22:55 BST 2019 638 238.20 CHIX 19274XJwsge
Tue 01 Oct 16:22:55 BST 2019 1925 238.20 XLON 19274XJwsga
Tue 01 Oct 16:22:48 BST 2019 4586 238.20 XLON 19274XJwsfa
Tue 01 Oct 16:22:48 BST 2019 1011 238.20 CHIX 19274XJwsfe
Tue 01 Oct 16:22:48 BST 2019 272 238.20 CHIX 19274XJwsfd
Tue 01 Oct 16:22:48 BST 2019 1888 238.20 CHIX 19274XJwsfc
Tue 01 Oct 16:22:48 BST 2019 73 238.20 CHIX 19274XJwsfb
Tue 01 Oct 16:22:01 BST 2019 1138 238.20 CHIX 19274XJwsaa
Tue 01 Oct 16:22:01 BST 2019 2659 238.20 XLON 19274XJwsa7
Tue 01 Oct 16:21:50 BST 2019 1707 238.20 XLON 19274XJws80
Tue 01 Oct 16:21:50 BST 2019 2017 238.20 XLON 19274XJws7y
Tue 01 Oct 16:21:50 BST 2019 148 238.20 XLON 19274XJws7z
Tue 01 Oct 16:21:50 BST 2019 774 238.20 CHIX 19274XJws82
Tue 01 Oct 16:21:50 BST 2019 863 238.20 CHIX 19274XJws81
Tue 01 Oct 16:21:37 BST 2019 1395 238.30 XLON 19274XJws6b
Tue 01 Oct 16:21:37 BST 2019 804 238.30 CHIX 19274XJws6e
Tue 01 Oct 16:21:37 BST 2019 970 238.30 CHIX 19274XJws6d
Tue 01 Oct 16:21:37 BST 2019 657 238.30 CHIX 19274XJws6c
Tue 01 Oct 16:21:36 BST 2019 720 238.35 CHIX 19274XJws64
Tue 01 Oct 16:21:36 BST 2019 360 238.35 CHIX 19274XJws63
Tue 01 Oct 16:21:36 BST 2019 297 238.35 CHIX 19274XJws62
Tue 01 Oct 16:21:36 BST 2019 1345 238.35 CHIX 19274XJws61
Tue 01 Oct 16:21:36 BST 2019 567 238.35 XLON 19274XJws60
Tue 01 Oct 16:21:35 BST 2019 225 238.35 XLON 19274XJws5p
Tue 01 Oct 16:21:35 BST 2019 8 238.35 XLON 19274XJws5l
Tue 01 Oct 16:21:32 BST 2019 3142 238.35 XLON 19274XJws56
Tue 01 Oct 16:21:17 BST 2019 99 238.35 XLON 19274XJws3q
Tue 01 Oct 16:21:17 BST 2019 556 238.35 CHIX 19274XJws3z
Tue 01 Oct 16:21:17 BST 2019 356 238.35 CHIX 19274XJws3x
Tue 01 Oct 16:21:17 BST 2019 657 238.35 CHIX 19274XJws3w
Tue 01 Oct 16:21:17 BST 2019 145 238.35 CHIX 19274XJws3v
Tue 01 Oct 16:21:17 BST 2019 230 238.35 CHIX 19274XJws3u
Tue 01 Oct 16:21:17 BST 2019 1162 238.35 CHIX 19274XJws3r
Tue 01 Oct 16:21:10 BST 2019 82 238.35 XLON 19274XJws30
Tue 01 Oct 16:21:10 BST 2019 11 238.35 XLON 19274XJws2z
Tue 01 Oct 16:21:10 BST 2019 814 238.35 XLON 19274XJws2y
Tue 01 Oct 16:21:10 BST 2019 15 238.35 XLON 19274XJws2x
Tue 01 Oct 16:21:10 BST 2019 185 238.35 XLON 19274XJws2w
Tue 01 Oct 16:21:10 BST 2019 62 238.35 XLON 19274XJws2v
Tue 01 Oct 16:21:10 BST 2019 740 238.35 XLON 19274XJws2u
Tue 01 Oct 16:21:05 BST 2019 1474 238.35 XLON 19274XJws2m
Tue 01 Oct 16:20:54 BST 2019 500 238.35 XLON 19274XJws20
Tue 01 Oct 16:20:45 BST 2019 88 238.30 XLON 19274XJws11
Tue 01 Oct 16:20:45 BST 2019 135 238.30 XLON 19274XJws10
Tue 01 Oct 16:20:45 BST 2019 62 238.30 XLON 19274XJws0z
Tue 01 Oct 16:20:45 BST 2019 696 238.30 XLON 19274XJws0y
Tue 01 Oct 16:20:45 BST 2019 657 238.30 CHIX 19274XJws12
Tue 01 Oct 16:20:03 BST 2019 2754 238.20 XLON 19274XJwrwd
Tue 01 Oct 16:19:48 BST 2019 1178 238.20 CHIX 19274XJwrtm
Tue 01 Oct 16:17:37 BST 2019 3738 237.90 XLON 19274XJwrg9
Tue 01 Oct 16:17:35 BST 2019 3684 238.05 CHIX 19274XJwrg4
Tue 01 Oct 16:17:35 BST 2019 5046 238.05 XLON 19274XJwrg3
Tue 01 Oct 16:17:35 BST 2019 3576 238.05 XLON 19274XJwrg2
Tue 01 Oct 16:17:34 BST 2019 1244 238.10 CHIX 19274XJwrfq
Tue 01 Oct 16:17:34 BST 2019 2867 238.10 XLON 19274XJwrfo
Tue 01 Oct 16:17:28 BST 2019 11 238.15 XLON 19274XJwrew
Tue 01 Oct 16:17:27 BST 2019 940 238.20 XLON 19274XJwrec
Tue 01 Oct 16:17:26 BST 2019 2354 238.30 XLON 19274XJwre8
Tue 01 Oct 16:17:26 BST 2019 1007 238.30 CHIX 19274XJwrea
Tue 01 Oct 16:16:48 BST 2019 42 238.10 XLON 19274XJwr8k
Tue 01 Oct 16:16:42 BST 2019 404 238.20 CHIX 19274XJwr7m
Tue 01 Oct 16:15:59 BST 2019 280 238.15 CHIX 19274XJwr27
Tue 01 Oct 16:15:59 BST 2019 3088 238.20 CHIX 19274XJwr25
Tue 01 Oct 16:15:59 BST 2019 761 238.25 CHIX 19274XJwr24
Tue 01 Oct 16:15:59 BST 2019 7223 238.20 XLON 19274XJwr23
Tue 01 Oct 16:15:47 BST 2019 2370 238.25 XLON 19274XJwqzn
Tue 01 Oct 16:15:47 BST 2019 1015 238.25 CHIX 19274XJwqzo
Tue 01 Oct 16:15:41 BST 2019 3358 238.35 CHIX 19274XJwqz0
Tue 01 Oct 16:15:41 BST 2019 2457 238.35 XLON 19274XJwqyz
Tue 01 Oct 16:15:41 BST 2019 5400 238.35 XLON 19274XJwqyy
Tue 01 Oct 16:15:24 BST 2019 873 238.40 CHIX 19274XJwqwq
Tue 01 Oct 16:15:24 BST 2019 2041 238.40 XLON 19274XJwqwo
Tue 01 Oct 16:15:03 BST 2019 2340 238.45 CHIX 19274XJwqsg
Tue 01 Oct 16:14:55 BST 2019 1353 238.45 XLON 19274XJwqro
Tue 01 Oct 16:14:49 BST 2019 310 238.50 CHIX 19274XJwqr7
Tue 01 Oct 16:14:40 BST 2019 973 238.55 CHIX 19274XJwqqe
Tue 01 Oct 16:14:40 BST 2019 824 238.55 CHIX 19274XJwqqd
Tue 01 Oct 16:14:40 BST 2019 700 238.55 CHIX 19274XJwqqf
Tue 01 Oct 16:14:40 BST 2019 1299 238.55 CHIX 19274XJwqqc
Tue 01 Oct 16:14:40 BST 2019 541 238.55 CHIX 19274XJwqqb
Tue 01 Oct 16:14:40 BST 2019 4540 238.55 XLON 19274XJwqq9
Tue 01 Oct 16:14:40 BST 2019 228 238.55 XLON 19274XJwqqa
Tue 01 Oct 16:14:40 BST 2019 425 238.55 XLON 19274XJwqq8
Tue 01 Oct 16:14:05 BST 2019 656 238.60 CHIX 19274XJwqlo
Tue 01 Oct 16:14:05 BST 2019 778 238.60 CHIX 19274XJwqlr
Tue 01 Oct 16:14:05 BST 2019 1789 238.60 XLON 19274XJwqlm
Tue 01 Oct 16:14:05 BST 2019 988 238.60 XLON 19274XJwqll
Tue 01 Oct 16:13:53 BST 2019 2204 238.65 XLON 19274XJwqkf
Tue 01 Oct 16:13:53 BST 2019 943 238.65 CHIX 19274XJwqkh
Tue 01 Oct 16:13:53 BST 2019 656 238.65 CHIX 19274XJwqkg
Tue 01 Oct 16:13:44 BST 2019 703 238.65 XLON 19274XJwqju
Tue 01 Oct 16:12:45 BST 2019 4866 238.50 XLON 19274XJwqeo
Tue 01 Oct 16:12:45 BST 2019 95 238.50 XLON 19274XJwqen
Tue 01 Oct 16:12:29 BST 2019 856 238.50 CHIX 19274XJwqcu
Tue 01 Oct 16:12:29 BST 2019 399 238.55 CHIX 19274XJwqct
Tue 01 Oct 16:12:29 BST 2019 1999 238.50 XLON 19274XJwqcs
Tue 01 Oct 16:12:03 BST 2019 228 238.65 XLON 19274XJwq9d
Tue 01 Oct 16:11:55 BST 2019 1030 238.75 CHIX 19274XJwq91
Tue 01 Oct 16:11:53 BST 2019 4580 238.80 XLON 19274XJwq8w
Tue 01 Oct 16:11:53 BST 2019 1959 238.80 CHIX 19274XJwq8x
Tue 01 Oct 16:11:14 BST 2019 1626 238.60 XLON 19274XJwq52
Tue 01 Oct 16:11:14 BST 2019 737 238.60 CHIX 19274XJwq53
Tue 01 Oct 16:10:54 BST 2019 932 238.65 CHIX 19274XJwq3x
Tue 01 Oct 16:10:54 BST 2019 549 238.65 XLON 19274XJwq3w
Tue 01 Oct 16:10:54 BST 2019 1628 238.65 XLON 19274XJwq3v
Tue 01 Oct 16:10:40 BST 2019 4186 238.75 XLON 19274XJwq1x
Tue 01 Oct 16:10:40 BST 2019 529 238.75 CHIX 19274XJwq26
Tue 01 Oct 16:10:40 BST 2019 610 238.75 CHIX 19274XJwq24
Tue 01 Oct 16:10:40 BST 2019 1180 238.75 CHIX 19274XJwq21
Tue 01 Oct 16:10:32 BST 2019 1625 238.80 XLON 19274XJwq0q
Tue 01 Oct 16:10:15 BST 2019 1316 238.85 XLON 19274XJwpxa
Tue 01 Oct 16:10:15 BST 2019 655 238.85 CHIX 19274XJwpxb
Tue 01 Oct 16:10:03 BST 2019 1677 238.90 XLON 19274XJwpvp
Tue 01 Oct 16:09:59 BST 2019 660 238.95 CHIX 19274XJwpvb
Tue 01 Oct 16:09:57 BST 2019 1456 238.95 XLON 19274XJwpv9
Tue 01 Oct 16:09:52 BST 2019 548 239.00 XLON 19274XJwpus
Tue 01 Oct 16:09:52 BST 2019 753 239.00 CHIX 19274XJwpur
Tue 01 Oct 16:09:52 BST 2019 655 239.00 CHIX 19274XJwpuq
Tue 01 Oct 16:09:52 BST 2019 1476 239.00 CHIX 19274XJwpup
Tue 01 Oct 16:09:52 BST 2019 46 239.00 XLON 19274XJwpuo
Tue 01 Oct 16:09:52 BST 2019 375 239.00 XLON 19274XJwpun
Tue 01 Oct 16:09:52 BST 2019 588 239.00 XLON 19274XJwpum
Tue 01 Oct 16:09:52 BST 2019 3450 239.00 XLON 19274XJwpul
Tue 01 Oct 16:09:51 BST 2019 412 239.05 XLON 19274XJwpu2
Tue 01 Oct 16:09:50 BST 2019 655 239.05 CHIX 19274XJwpu0
Tue 01 Oct 16:09:50 BST 2019 655 239.05 CHIX 19274XJwptz
Tue 01 Oct 16:09:50 BST 2019 139 239.05 XLON 19274XJwpty
Tue 01 Oct 16:09:50 BST 2019 330 239.05 XLON 19274XJwptx
Tue 01 Oct 16:09:50 BST 2019 1073 239.05 XLON 19274XJwptw
Tue 01 Oct 16:09:50 BST 2019 139 239.05 XLON 19274XJwptv
Tue 01 Oct 16:09:41 BST 2019 732 239.10 CHIX 19274XJwpr9
Tue 01 Oct 16:09:41 BST 2019 9 239.10 XLON 19274XJwpr0
Tue 01 Oct 16:09:41 BST 2019 845 239.10 XLON 19274XJwpqw
Tue 01 Oct 16:09:41 BST 2019 679 239.10 CHIX 19274XJwpr5
Tue 01 Oct 16:09:41 BST 2019 777 239.10 CHIX 19274XJwpr4
Tue 01 Oct 16:09:41 BST 2019 917 239.10 CHIX 19274XJwpr3
Tue 01 Oct 16:09:41 BST 2019 763 239.10 CHIX 19274XJwpr2
Tue 01 Oct 16:09:36 BST 2019 398 239.15 XLON 19274XJwpqn
Tue 01 Oct 16:09:36 BST 2019 749 239.15 XLON 19274XJwpqi
Tue 01 Oct 16:09:36 BST 2019 1905 239.15 XLON 19274XJwpqh
Tue 01 Oct 16:09:36 BST 2019 28 239.15 XLON 19274XJwpqg
Tue 01 Oct 16:09:36 BST 2019 91 239.15 XLON 19274XJwpqf
Tue 01 Oct 16:09:36 BST 2019 1021 239.15 XLON 19274XJwpqe
Tue 01 Oct 16:09:36 BST 2019 889 239.15 CHIX 19274XJwpqm
Tue 01 Oct 16:09:36 BST 2019 654 239.15 CHIX 19274XJwpql
Tue 01 Oct 16:09:36 BST 2019 815 239.15 CHIX 19274XJwpqk
Tue 01 Oct 16:09:36 BST 2019 654 239.15 CHIX 19274XJwpqj
Tue 01 Oct 16:09:32 BST 2019 3722 239.20 XLON 19274XJwpq4
Tue 01 Oct 16:09:32 BST 2019 1404 239.20 XLON 19274XJwpq3
Tue 01 Oct 16:09:32 BST 2019 1500 239.20 XLON 19274XJwpq2
Tue 01 Oct 16:09:32 BST 2019 420 239.20 XLON 19274XJwpq1
Tue 01 Oct 16:09:32 BST 2019 1080 239.20 XLON 19274XJwpq0
Tue 01 Oct 16:09:32 BST 2019 1415 239.20 XLON 19274XJwppu
Tue 01 Oct 16:09:32 BST 2019 420 239.20 XLON 19274XJwppz
Tue 01 Oct 16:09:32 BST 2019 1080 239.20 XLON 19274XJwppy
Tue 01 Oct 16:09:32 BST 2019 655 239.20 XLON 19274XJwppx
Tue 01 Oct 16:09:32 BST 2019 1181 239.20 XLON 19274XJwppw
Tue 01 Oct 16:09:32 BST 2019 845 239.20 XLON 19274XJwppv
Tue 01 Oct 16:09:16 BST 2019 1174 239.20 XLON 19274XJwpod
Tue 01 Oct 16:09:16 BST 2019 654 239.20 CHIX 19274XJwpoe
Tue 01 Oct 16:09:09 BST 2019 2343 239.20 XLON 19274XJwpo8
Tue 01 Oct 16:09:09 BST 2019 1330 239.20 XLON 19274XJwpo7
Tue 01 Oct 16:09:09 BST 2019 1570 239.20 CHIX 19274XJwpo9
Tue 01 Oct 16:09:02 BST 2019 883 239.10 XLON 19274XJwpnk
Tue 01 Oct 16:08:49 BST 2019 375 239.15 CHIX 19274XJwpls
Tue 01 Oct 16:08:26 BST 2019 334 239.05 CHIX 19274XJwpjj
Tue 01 Oct 16:08:26 BST 2019 718 239.05 CHIX 19274XJwpji
Tue 01 Oct 16:08:26 BST 2019 1585 239.05 XLON 19274XJwpjh
Tue 01 Oct 16:08:09 BST 2019 527 238.95 CHIX 19274XJwpic
Tue 01 Oct 16:07:13 BST 2019 30 238.70 XLON 19274XJwpc6
Tue 01 Oct 16:07:07 BST 2019 837 238.70 XLON 19274XJwpbs
Tue 01 Oct 16:07:07 BST 2019 656 238.70 CHIX 19274XJwpbu
Tue 01 Oct 16:07:07 BST 2019 273 238.70 CHIX 19274XJwpbt
Tue 01 Oct 16:06:41 BST 2019 395 238.65 CHIX 19274XJwp9m
Tue 01 Oct 16:06:26 BST 2019 453 238.55 XLON 19274XJwp7e
Tue 01 Oct 16:05:24 BST 2019 1852 238.50 XLON 19274XJwoz7
Tue 01 Oct 16:05:24 BST 2019 1812 238.50 XLON 19274XJwoz6
Tue 01 Oct 16:05:24 BST 2019 794 238.50 CHIX 19274XJwoz9
Tue 01 Oct 16:05:24 BST 2019 779 238.50 CHIX 19274XJwoz8
Tue 01 Oct 16:05:14 BST 2019 3195 238.55 XLON 19274XJwoya
Tue 01 Oct 16:05:14 BST 2019 1367 238.55 CHIX 19274XJwoyb
Tue 01 Oct 16:05:00 BST 2019 182 238.40 XLON 19274XJwow8
Tue 01 Oct 16:05:00 BST 2019 3644 238.45 XLON 19274XJwow5
Tue 01 Oct 16:05:00 BST 2019 1437 238.45 CHIX 19274XJwow7
Tue 01 Oct 16:05:00 BST 2019 121 238.45 CHIX 19274XJwow6
Tue 01 Oct 16:03:44 BST 2019 288 238.50 CHIX 19274XJwol0
Tue 01 Oct 16:03:44 BST 2019 779 238.50 CHIX 19274XJwokx
Tue 01 Oct 16:03:44 BST 2019 707 238.50 CHIX 19274XJwokz
Tue 01 Oct 16:03:44 BST 2019 1143 238.50 XLON 19274XJwokn
Tue 01 Oct 16:03:44 BST 2019 349 238.50 XLON 19274XJwokt
Tue 01 Oct 16:03:44 BST 2019 577 238.50 XLON 19274XJwokk
Tue 01 Oct 16:03:44 BST 2019 535 238.55 CHIX 19274XJwok9
Tue 01 Oct 16:03:44 BST 2019 656 238.55 CHIX 19274XJwokb
Tue 01 Oct 16:03:24 BST 2019 926 238.65 CHIX 19274XJwoi5
Tue 01 Oct 16:03:24 BST 2019 2163 238.65 XLON 19274XJwoi4
Tue 01 Oct 16:03:13 BST 2019 1938 238.75 XLON 19274XJwogg
Tue 01 Oct 16:03:13 BST 2019 3101 238.75 CHIX 19274XJwogh
Tue 01 Oct 16:03:03 BST 2019 5318 238.75 XLON 19274XJwoev
Tue 01 Oct 16:02:53 BST 2019 860 238.80 CHIX 19274XJwodv
Tue 01 Oct 16:02:53 BST 2019 1909 238.80 XLON 19274XJwodu
Tue 01 Oct 16:02:53 BST 2019 100 238.80 XLON 19274XJwodq
Tue 01 Oct 16:02:39 BST 2019 2194 238.80 XLON 19274XJwoau
Tue 01 Oct 16:02:39 BST 2019 1016 238.80 CHIX 19274XJwob8
Tue 01 Oct 16:02:39 BST 2019 939 238.80 CHIX 19274XJwob2
Tue 01 Oct 16:02:04 BST 2019 1009 238.85 CHIX 19274XJwo7v
Tue 01 Oct 16:02:04 BST 2019 1084 238.85 CHIX 19274XJwo7u
Tue 01 Oct 16:02:04 BST 2019 2533 238.85 XLON 19274XJwo7t
Tue 01 Oct 16:01:04 BST 2019 2501 238.95 XLON 19274XJwnyj
Tue 01 Oct 16:01:04 BST 2019 2000 238.95 XLON 19274XJwnyi
Tue 01 Oct 16:01:04 BST 2019 1925 238.95 CHIX 19274XJwnyk
Tue 01 Oct 16:01:02 BST 2019 864 239.05 CHIX 19274XJwny9
Tue 01 Oct 16:01:02 BST 2019 655 239.05 CHIX 19274XJwny7
Tue 01 Oct 16:01:02 BST 2019 2018 239.05 XLON 19274XJwny4
Tue 01 Oct 16:01:02 BST 2019 1334 239.05 XLON 19274XJwny3
Tue 01 Oct 16:01:01 BST 2019 1224 239.10 CHIX 19274XJwnxw
Tue 01 Oct 16:01:01 BST 2019 2859 239.10 XLON 19274XJwnxv
Tue 01 Oct 16:00:29 BST 2019 858 238.95 CHIX 19274XJwns3
Tue 01 Oct 16:00:29 BST 2019 357 238.95 CHIX 19274XJwns2
Tue 01 Oct 16:00:18 BST 2019 200 238.95 XLON 19274XJwnqk
Tue 01 Oct 16:00:18 BST 2019 2840 238.95 XLON 19274XJwnqj
Tue 01 Oct 16:00:18 BST 2019 254 239.00 XLON 19274XJwnq8
Tue 01 Oct 16:00:18 BST 2019 891 239.00 XLON 19274XJwnq6
Tue 01 Oct 16:00:18 BST 2019 551 239.00 CHIX 19274XJwnqh
Tue 01 Oct 16:00:18 BST 2019 343 239.00 CHIX 19274XJwnqg
Tue 01 Oct 16:00:18 BST 2019 502 239.00 CHIX 19274XJwnqf
Tue 01 Oct 16:00:18 BST 2019 493 239.00 CHIX 19274XJwnqd
Tue 01 Oct 16:00:18 BST 2019 655 239.00 CHIX 19274XJwnqb
Tue 01 Oct 16:00:18 BST 2019 206 239.05 XLON 19274XJwnpy
Tue 01 Oct 16:00:18 BST 2019 1283 239.05 XLON 19274XJwnpw
Tue 01 Oct 16:00:18 BST 2019 1487 239.05 XLON 19274XJwnpu
Tue 01 Oct 16:00:18 BST 2019 1185 239.05 CHIX 19274XJwnq4
Tue 01 Oct 15:59:47 BST 2019 655 239.00 CHIX 19274XJwnkm
Tue 01 Oct 15:59:47 BST 2019 1133 239.00 XLON 19274XJwnkh
Tue 01 Oct 15:59:15 BST 2019 396 238.80 XLON 19274XJwng5
Tue 01 Oct 15:59:15 BST 2019 601 238.80 XLON 19274XJwng7
Tue 01 Oct 15:59:15 BST 2019 655 238.80 CHIX 19274XJwng0
Tue 01 Oct 15:59:15 BST 2019 655 238.80 CHIX 19274XJwnfy
Tue 01 Oct 15:59:15 BST 2019 293 238.80 XLON 19274XJwng3
Tue 01 Oct 15:59:15 BST 2019 1419 238.85 CHIX 19274XJwnfm
Tue 01 Oct 15:59:15 BST 2019 335 238.85 CHIX 19274XJwnfr
Tue 01 Oct 15:59:15 BST 2019 3316 238.85 XLON 19274XJwnf6
Tue 01 Oct 15:59:15 BST 2019 44 238.85 XLON 19274XJwnfg
Tue 01 Oct 15:59:04 BST 2019 750 238.90 BATE 19274XJwnck
Tue 01 Oct 15:59:04 BST 2019 57 238.90 XLON 19274XJwncj
Tue 01 Oct 15:59:04 BST 2019 1500 238.90 XLON 19274XJwnci
Tue 01 Oct 15:59:04 BST 2019 2535 238.90 XLON 19274XJwnc1
Tue 01 Oct 15:59:04 BST 2019 85 238.90 XLON 19274XJwnc5
Tue 01 Oct 15:59:04 BST 2019 29 238.90 XLON 19274XJwncb
Tue 01 Oct 15:59:04 BST 2019 324 238.90 CHIX 19274XJwncf
Tue 01 Oct 15:59:04 BST 2019 1085 238.90 CHIX 19274XJwncd
Tue 01 Oct 15:58:52 BST 2019 849 238.95 CHIX 19274XJwn93
Tue 01 Oct 15:58:51 BST 2019 777 238.95 CHIX 19274XJwn8y
Tue 01 Oct 15:58:51 BST 2019 723 238.95 CHIX 19274XJwn8x
Tue 01 Oct 15:58:51 BST 2019 827 238.95 CHIX 19274XJwn8w
Tue 01 Oct 15:58:51 BST 2019 143 238.95 XLON 19274XJwn8v
Tue 01 Oct 15:58:51 BST 2019 1776 238.95 XLON 19274XJwn8t
Tue 01 Oct 15:58:51 BST 2019 1933 238.95 XLON 19274XJwn8o
Tue 01 Oct 15:58:51 BST 2019 150 238.95 XLON 19274XJwn8q
Tue 01 Oct 15:58:48 BST 2019 907 239.00 CHIX 19274XJwn7h
Tue 01 Oct 15:58:48 BST 2019 2119 239.00 XLON 19274XJwn7d
Tue 01 Oct 15:58:06 BST 2019 3219 238.90 XLON 19274XJwn3b
Tue 01 Oct 15:58:06 BST 2019 1378 238.90 CHIX 19274XJwn3e
Tue 01 Oct 15:56:55 BST 2019 766 238.40 CHIX 19274XJwmxs
Tue 01 Oct 15:56:55 BST 2019 1118 238.40 CHIX 19274XJwmxr
Tue 01 Oct 15:56:55 BST 2019 2612 238.40 XLON 19274XJwmxl
Tue 01 Oct 15:56:43 BST 2019 1506 238.45 XLON 19274XJwmwj
Tue 01 Oct 15:56:43 BST 2019 47 238.45 CHIX 19274XJwmwq
Tue 01 Oct 15:56:43 BST 2019 822 238.45 CHIX 19274XJwmwn
Tue 01 Oct 15:56:43 BST 2019 683 238.45 CHIX 19274XJwmwl
Tue 01 Oct 15:56:37 BST 2019 941 238.50 CHIX 19274XJwmvw
Tue 01 Oct 15:56:37 BST 2019 492 238.50 CHIX 19274XJwmvv
Tue 01 Oct 15:56:37 BST 2019 544 238.50 CHIX 19274XJwmvu
Tue 01 Oct 15:56:37 BST 2019 141 238.50 XLON 19274XJwmvn
Tue 01 Oct 15:56:37 BST 2019 146 238.50 XLON 19274XJwmvp
Tue 01 Oct 15:56:35 BST 2019 538 238.50 XLON 19274XJwmvj
Tue 01 Oct 15:56:30 BST 2019 656 238.50 CHIX 19274XJwmvc
Tue 01 Oct 15:56:00 BST 2019 941 238.35 CHIX 19274XJwmsr
Tue 01 Oct 15:55:57 BST 2019 544 238.40 CHIX 19274XJwmsb
Tue 01 Oct 15:55:57 BST 2019 732 238.40 XLON 19274XJwmrx
Tue 01 Oct 15:55:57 BST 2019 107 238.40 XLON 19274XJwmru
Tue 01 Oct 15:55:57 BST 2019 1705 238.40 XLON 19274XJwmrr
Tue 01 Oct 15:55:57 BST 2019 656 238.40 CHIX 19274XJwms5
Tue 01 Oct 15:55:57 BST 2019 773 238.40 CHIX 19274XJwms2
Tue 01 Oct 15:55:42 BST 2019 478 238.45 XLON 19274XJwmqk
Tue 01 Oct 15:55:42 BST 2019 1569 238.45 XLON 19274XJwmq8
Tue 01 Oct 15:55:42 BST 2019 711 238.45 CHIX 19274XJwmqg
Tue 01 Oct 15:55:06 BST 2019 4023 238.35 XLON 19274XJwmn8
Tue 01 Oct 15:55:06 BST 2019 102 238.35 XLON 19274XJwmn6
Tue 01 Oct 15:55:06 BST 2019 49 238.35 XLON 19274XJwmn5
Tue 01 Oct 15:55:06 BST 2019 1720 238.35 CHIX 19274XJwmn9
Tue 01 Oct 15:55:05 BST 2019 801 238.35 CHIX 19274XJwmn3
Tue 01 Oct 15:55:05 BST 2019 268 238.35 CHIX 19274XJwmn2
Tue 01 Oct 15:55:05 BST 2019 490 238.35 CHIX 19274XJwmn1
Tue 01 Oct 15:55:05 BST 2019 761 238.35 CHIX 19274XJwmn0
Tue 01 Oct 15:55:03 BST 2019 916 238.45 CHIX 19274XJwmmo
Tue 01 Oct 15:55:03 BST 2019 1260 238.45 CHIX 19274XJwmmk
Tue 01 Oct 15:55:03 BST 2019 1216 238.45 XLON 19274XJwmmh
Tue 01 Oct 15:55:03 BST 2019 1726 238.45 XLON 19274XJwmme
Tue 01 Oct 15:54:23 BST 2019 514 238.40 XLON 19274XJwmgt
Tue 01 Oct 15:54:23 BST 2019 656 238.40 CHIX 19274XJwmgv
Tue 01 Oct 15:54:23 BST 2019 982 238.40 CHIX 19274XJwmgu
Tue 01 Oct 15:54:18 BST 2019 761 238.45 CHIX 19274XJwmgk
Tue 01 Oct 15:53:40 BST 2019 821 238.30 XLON 19274XJwm5o
Tue 01 Oct 15:53:40 BST 2019 1 238.30 XLON 19274XJwm5l
Tue 01 Oct 15:53:40 BST 2019 1583 238.30 XLON 19274XJwm5k
Tue 01 Oct 15:53:40 BST 2019 718 238.30 CHIX 19274XJwm5m
Tue 01 Oct 15:53:40 BST 2019 313 238.30 CHIX 19274XJwm5n
Tue 01 Oct 15:52:55 BST 2019 283 238.25 XLON 19274XJwm1y
Tue 01 Oct 15:52:55 BST 2019 2101 238.25 XLON 19274XJwm1x
Tue 01 Oct 15:52:55 BST 2019 756 238.25 CHIX 19274XJwm20
Tue 01 Oct 15:52:55 BST 2019 900 238.25 CHIX 19274XJwm1z
Tue 01 Oct 15:52:35 BST 2019 586 238.35 XLON 19274XJwlz7
Tue 01 Oct 15:52:35 BST 2019 525 238.35 XLON 19274XJwlz4
Tue 01 Oct 15:52:35 BST 2019 89 238.35 XLON 19274XJwlzb
Tue 01 Oct 15:52:35 BST 2019 657 238.35 CHIX 19274XJwlzh
Tue 01 Oct 15:52:35 BST 2019 657 238.35 CHIX 19274XJwlzd
Tue 01 Oct 15:52:18 BST 2019 2291 238.40 XLON 19274XJwlwu
Tue 01 Oct 15:52:18 BST 2019 981 238.40 CHIX 19274XJwlwv
Tue 01 Oct 15:52:17 BST 2019 309 238.45 XLON 19274XJwlwp
Tue 01 Oct 15:52:17 BST 2019 656 238.45 CHIX 19274XJwlwo
Tue 01 Oct 15:52:17 BST 2019 1 238.45 XLON 19274XJwlwm
Tue 01 Oct 15:52:17 BST 2019 249 238.45 XLON 19274XJwlwk
Tue 01 Oct 15:52:17 BST 2019 652 238.45 XLON 19274XJwlwj
Tue 01 Oct 15:50:56 BST 2019 348 238.55 CHIX 19274XJwlr9
Tue 01 Oct 15:50:56 BST 2019 2537 238.55 CHIX 19274XJwlra
Tue 01 Oct 15:50:56 BST 2019 308 238.55 CHIX 19274XJwlr8
Tue 01 Oct 15:50:56 BST 2019 5933 238.55 XLON 19274XJwlr7
Tue 01 Oct 15:50:56 BST 2019 707 238.55 XLON 19274XJwlr6
Tue 01 Oct 15:50:38 BST 2019 1634 238.70 XLON 19274XJwlq6
Tue 01 Oct 15:50:38 BST 2019 109 238.70 XLON 19274XJwlq5
Tue 01 Oct 15:50:38 BST 2019 1219 238.70 XLON 19274XJwlq4
Tue 01 Oct 15:50:38 BST 2019 778 238.70 CHIX 19274XJwlq8
Tue 01 Oct 15:50:38 BST 2019 656 238.70 CHIX 19274XJwlq7
Tue 01 Oct 15:50:31 BST 2019 521 238.75 CHIX 19274XJwlpy
Tue 01 Oct 15:50:31 BST 2019 257 238.75 CHIX 19274XJwlpx
Tue 01 Oct 15:50:31 BST 2019 180 238.75 XLON 19274XJwlpv
Tue 01 Oct 15:50:31 BST 2019 1814 238.75 XLON 19274XJwlpq
Tue 01 Oct 15:49:54 BST 2019 961 238.75 XLON 19274XJwle9
Tue 01 Oct 15:49:54 BST 2019 2999 238.75 XLON 19274XJwlex
Tue 01 Oct 15:49:54 BST 2019 655 238.75 CHIX 19274XJwlf8
Tue 01 Oct 15:49:54 BST 2019 279 238.75 CHIX 19274XJwlfo
Tue 01 Oct 15:49:54 BST 2019 1284 238.75 CHIX 19274XJwlfi
Tue 01 Oct 15:49:54 BST 2019 791 238.80 CHIX 19274XJwldr
Tue 01 Oct 15:49:53 BST 2019 10 238.80 XLON 19274XJwlct
Tue 01 Oct 15:49:53 BST 2019 747 238.80 CHIX 19274XJwlcv
Tue 01 Oct 15:49:53 BST 2019 839 238.80 CHIX 19274XJwlcu
Tue 01 Oct 15:49:53 BST 2019 1 238.80 XLON 19274XJwlcs
Tue 01 Oct 15:49:26 BST 2019 1147 238.80 XLON 19274XJwl8k
Tue 01 Oct 15:49:26 BST 2019 747 238.80 XLON 19274XJwl8j
Tue 01 Oct 15:49:26 BST 2019 655 238.80 CHIX 19274XJwl8m
Tue 01 Oct 15:49:26 BST 2019 655 238.80 CHIX 19274XJwl8l
Tue 01 Oct 15:49:11 BST 2019 2475 238.80 XLON 19274XJwl6k
Tue 01 Oct 15:49:11 BST 2019 1059 238.80 CHIX 19274XJwl6l
Tue 01 Oct 15:48:36 BST 2019 2420 238.85 XLON 19274XJwl1h
Tue 01 Oct 15:48:36 BST 2019 1315 238.85 CHIX 19274XJwl1i
Tue 01 Oct 15:48:30 BST 2019 654 238.85 XLON 19274XJwl0r
Tue 01 Oct 15:48:30 BST 2019 2091 238.90 XLON 19274XJwl0q
Tue 01 Oct 15:48:30 BST 2019 896 238.90 CHIX 19274XJwl0s
Tue 01 Oct 15:47:29 BST 2019 646 238.85 XLON 19274XJwkod
Tue 01 Oct 15:47:29 BST 2019 365 238.85 XLON 19274XJwkoc
Tue 01 Oct 15:47:29 BST 2019 1539 238.85 XLON 19274XJwkob
Tue 01 Oct 15:47:29 BST 2019 1092 238.85 CHIX 19274XJwkoe
Tue 01 Oct 15:47:06 BST 2019 83 238.95 XLON 19274XJwkkr
Tue 01 Oct 15:47:06 BST 2019 5400 238.95 XLON 19274XJwkkq
Tue 01 Oct 15:47:06 BST 2019 2344 238.95 CHIX 19274XJwkks
Tue 01 Oct 15:46:59 BST 2019 718 239.00 XLON 19274XJwkjh
Tue 01 Oct 15:46:59 BST 2019 655 239.00 CHIX 19274XJwkjn
Tue 01 Oct 15:46:59 BST 2019 351 239.00 CHIX 19274XJwkjl
Tue 01 Oct 15:46:33 BST 2019 945 239.05 XLON 19274XJwki7
Tue 01 Oct 15:46:33 BST 2019 396 239.05 CHIX 19274XJwki8
Tue 01 Oct 15:46:32 BST 2019 259 239.05 CHIX 19274XJwki6
Tue 01 Oct 15:46:29 BST 2019 1070 239.10 XLON 19274XJwki0
Tue 01 Oct 15:46:29 BST 2019 654 239.10 CHIX 19274XJwki1
Tue 01 Oct 15:46:29 BST 2019 840 239.15 CHIX 19274XJwkhz
Tue 01 Oct 15:46:29 BST 2019 79 239.15 XLON 19274XJwkhy
Tue 01 Oct 15:46:29 BST 2019 1962 239.15 XLON 19274XJwkhx
Tue 01 Oct 15:45:58 BST 2019 772 239.15 CHIX 19274XJwkee
Tue 01 Oct 15:45:58 BST 2019 654 239.15 CHIX 19274XJwked
Tue 01 Oct 15:45:58 BST 2019 1142 239.15 XLON 19274XJwkec
Tue 01 Oct 15:45:24 BST 2019 1845 239.10 XLON 19274XJwkc9
Tue 01 Oct 15:45:18 BST 2019 791 239.10 CHIX 19274XJwkbf
Tue 01 Oct 15:45:18 BST 2019 1539 239.15 XLON 19274XJwkbd
Tue 01 Oct 15:45:18 BST 2019 698 239.15 CHIX 19274XJwkbe
Tue 01 Oct 15:45:17 BST 2019 789 239.20 CHIX 19274XJwkb1
Tue 01 Oct 15:45:17 BST 2019 67 239.20 XLON 19274XJwkb0
Tue 01 Oct 15:45:17 BST 2019 1775 239.20 XLON 19274XJwkaz
Tue 01 Oct 15:43:50 BST 2019 1791 238.75 CHIX 19274XJwk1b
Tue 01 Oct 15:43:50 BST 2019 4188 238.75 XLON 19274XJwk18
Tue 01 Oct 15:43:46 BST 2019 128 238.80 XLON 19274XJwk0s
Tue 01 Oct 15:43:42 BST 2019 2592 238.95 CHIX 19274XJwjzr
Tue 01 Oct 15:43:42 BST 2019 16 238.95 XLON 19274XJwjzp
Tue 01 Oct 15:43:41 BST 2019 3583 238.95 XLON 19274XJwjza
Tue 01 Oct 15:43:41 BST 2019 2464 238.95 XLON 19274XJwjz8
Tue 01 Oct 15:43:40 BST 2019 1345 239.00 XLON 19274XJwjz4
Tue 01 Oct 15:43:40 BST 2019 163 239.00 XLON 19274XJwjz3
Tue 01 Oct 15:43:40 BST 2019 208 239.00 XLON 19274XJwjz2
Tue 01 Oct 15:43:40 BST 2019 237 239.00 XLON 19274XJwjz1
Tue 01 Oct 15:43:40 BST 2019 82 239.00 XLON 19274XJwjz0
Tue 01 Oct 15:43:40 BST 2019 310 239.00 XLON 19274XJwjyz
Tue 01 Oct 15:43:40 BST 2019 655 239.00 CHIX 19274XJwjz5
Tue 01 Oct 15:43:40 BST 2019 655 239.00 CHIX 19274XJwjz7
Tue 01 Oct 15:43:40 BST 2019 683 239.00 CHIX 19274XJwjz6
Tue 01 Oct 15:43:33 BST 2019 1198 239.00 XLON 19274XJwjxh
Tue 01 Oct 15:43:33 BST 2019 650 239.00 XLON 19274XJwjxg
Tue 01 Oct 15:42:32 BST 2019 1278 239.10 CHIX 19274XJwjrc
Tue 01 Oct 15:42:32 BST 2019 2985 239.10 XLON 19274XJwjrb
Tue 01 Oct 15:42:32 BST 2019 5492 239.15 XLON 19274XJwjr0
Tue 01 Oct 15:42:15 BST 2019 1786 239.20 XLON 19274XJwjp8
Tue 01 Oct 15:42:12 BST 2019 371 239.20 CHIX 19274XJwjox
Tue 01 Oct 15:42:12 BST 2019 776 239.20 CHIX 19274XJwjow
Tue 01 Oct 15:41:33 BST 2019 1134 239.20 XLON 19274XJwjj0
Tue 01 Oct 15:41:33 BST 2019 654 239.20 CHIX 19274XJwjj1
Tue 01 Oct 15:41:33 BST 2019 732 239.25 XLON 19274XJwjix
Tue 01 Oct 15:41:33 BST 2019 1508 239.25 CHIX 19274XJwjit
Tue 01 Oct 15:41:33 BST 2019 203 239.25 XLON 19274XJwjir
Tue 01 Oct 15:41:33 BST 2019 3527 239.25 XLON 19274XJwjio
Tue 01 Oct 15:41:04 BST 2019 104 239.15 XLON 19274XJwjg2
Tue 01 Oct 15:41:04 BST 2019 2393 239.15 CHIX 19274XJwjg3
Tue 01 Oct 15:41:01 BST 2019 586 239.20 XLON 19274XJwjfk
Tue 01 Oct 15:40:56 BST 2019 654 239.20 CHIX 19274XJwjf9
Tue 01 Oct 15:40:22 BST 2019 3294 239.20 XLON 19274XJwj9f
Tue 01 Oct 15:40:22 BST 2019 1409 239.20 CHIX 19274XJwj9i
Tue 01 Oct 15:40:16 BST 2019 577 239.25 XLON 19274XJwj8g
Tue 01 Oct 15:40:15 BST 2019 1371 239.25 CHIX 19274XJwj8c
Tue 01 Oct 15:40:15 BST 2019 291 239.25 CHIX 19274XJwj8f
Tue 01 Oct 15:40:15 BST 2019 935 239.25 CHIX 19274XJwj8d
Tue 01 Oct 15:40:15 BST 2019 771 239.25 XLON 19274XJwj8a
Tue 01 Oct 15:40:15 BST 2019 2433 239.25 XLON 19274XJwj89
Tue 01 Oct 15:39:28 BST 2019 654 239.20 CHIX 19274XJwj1o
Tue 01 Oct 15:39:28 BST 2019 452 239.20 XLON 19274XJwj1n
Tue 01 Oct 15:38:48 BST 2019 1011 239.25 CHIX 19274XJwixk
Tue 01 Oct 15:38:48 BST 2019 873 239.25 CHIX 19274XJwixj
Tue 01 Oct 15:38:48 BST 2019 2361 239.25 XLON 19274XJwixi
Tue 01 Oct 15:38:21 BST 2019 5170 239.40 XLON 19274XJwiuf
Tue 01 Oct 15:38:21 BST 2019 1718 239.40 XLON 19274XJwiue
Tue 01 Oct 15:38:21 BST 2019 2945 239.40 CHIX 19274XJwiug
Tue 01 Oct 15:38:20 BST 2019 26 239.45 XLON 19274XJwiud
Tue 01 Oct 15:38:20 BST 2019 671 239.45 CHIX 19274XJwiu9
Tue 01 Oct 15:38:20 BST 2019 431 239.45 CHIX 19274XJwiua
Tue 01 Oct 15:38:20 BST 2019 398 239.45 CHIX 19274XJwiuc
Tue 01 Oct 15:38:20 BST 2019 654 239.45 CHIX 19274XJwiub
Tue 01 Oct 15:38:20 BST 2019 474 239.45 CHIX 19274XJwiu8
Tue 01 Oct 15:38:20 BST 2019 654 239.45 CHIX 19274XJwiu7
Tue 01 Oct 15:38:20 BST 2019 1094 239.45 XLON 19274XJwiu6
Tue 01 Oct 15:38:20 BST 2019 1342 239.45 XLON 19274XJwiu5
Tue 01 Oct 15:38:20 BST 2019 137 239.45 XLON 19274XJwiu4
Tue 01 Oct 15:38:20 BST 2019 1338 239.45 XLON 19274XJwiu3
Tue 01 Oct 15:38:14 BST 2019 653 239.60 CHIX 19274XJwitk
Tue 01 Oct 15:38:14 BST 2019 1017 239.60 XLON 19274XJwitj
Tue 01 Oct 15:36:28 BST 2019 717 239.40 CHIX 19274XJwigs
Tue 01 Oct 15:36:28 BST 2019 1581 239.40 XLON 19274XJwigr
Tue 01 Oct 15:36:05 BST 2019 1127 239.50 CHIX 19274XJwicr
Tue 01 Oct 15:36:05 BST 2019 2634 239.50 XLON 19274XJwicq
Tue 01 Oct 15:36:01 BST 2019 874 239.60 CHIX 19274XJwic9
Tue 01 Oct 15:35:51 BST 2019 913 239.65 CHIX 19274XJwiam
Tue 01 Oct 15:35:51 BST 2019 229 239.65 XLON 19274XJwial
Tue 01 Oct 15:35:23 BST 2019 2962 239.70 XLON 19274XJwi7s
Tue 01 Oct 15:35:23 BST 2019 1447 239.70 XLON 19274XJwi7r
Tue 01 Oct 15:35:23 BST 2019 201 239.70 XLON 19274XJwi7t
Tue 01 Oct 15:35:23 BST 2019 163 239.70 CHIX 19274XJwi7w
Tue 01 Oct 15:35:23 BST 2019 1104 239.70 CHIX 19274XJwi7v
Tue 01 Oct 15:35:23 BST 2019 656 239.70 CHIX 19274XJwi7u
Tue 01 Oct 15:35:12 BST 2019 210 239.80 XLON 19274XJwi61
Tue 01 Oct 15:35:12 BST 2019 951 239.80 XLON 19274XJwi64
Tue 01 Oct 15:35:12 BST 2019 134 239.80 XLON 19274XJwi5z
Tue 01 Oct 15:35:12 BST 2019 72 239.80 XLON 19274XJwi5x
Tue 01 Oct 15:35:12 BST 2019 153 239.80 XLON 19274XJwi5v
Tue 01 Oct 15:35:12 BST 2019 1293 239.80 XLON 19274XJwi5t
Tue 01 Oct 15:35:12 BST 2019 653 239.80 CHIX 19274XJwi66
Tue 01 Oct 15:35:12 BST 2019 367 239.80 CHIX 19274XJwi65
Tue 01 Oct 15:35:12 BST 2019 653 239.80 CHIX 19274XJwi5y
Tue 01 Oct 15:35:11 BST 2019 583 239.85 XLON 19274XJwi5o
Tue 01 Oct 15:35:11 BST 2019 1156 239.85 XLON 19274XJwi5n
Tue 01 Oct 15:35:11 BST 2019 652 239.85 CHIX 19274XJwi5q
Tue 01 Oct 15:35:11 BST 2019 652 239.85 CHIX 19274XJwi5p
Tue 01 Oct 15:35:09 BST 2019 4609 239.90 XLON 19274XJwi5c
Tue 01 Oct 15:35:09 BST 2019 308 239.90 CHIX 19274XJwi5e
Tue 01 Oct 15:35:09 BST 2019 1971 239.90 CHIX 19274XJwi5d
Tue 01 Oct 15:34:42 BST 2019 3849 239.85 XLON 19274XJwhz6
Tue 01 Oct 15:34:42 BST 2019 21 239.85 XLON 19274XJwhz9
Tue 01 Oct 15:34:42 BST 2019 1646 239.85 CHIX 19274XJwhz3
Tue 01 Oct 15:34:40 BST 2019 79 239.90 XLON 19274XJwhyw
Tue 01 Oct 15:34:07 BST 2019 625 239.85 CHIX 19274XJwhvf
Tue 01 Oct 15:34:07 BST 2019 1013 239.85 CHIX 19274XJwhve
Tue 01 Oct 15:34:07 BST 2019 2367 239.85 XLON 19274XJwhvd
Tue 01 Oct 15:34:04 BST 2019 600 239.90 CHIX 19274XJwhu7
Tue 01 Oct 15:34:04 BST 2019 70 239.90 CHIX 19274XJwhu5
Tue 01 Oct 15:34:04 BST 2019 43 239.90 CHIX 19274XJwhua
Tue 01 Oct 15:34:04 BST 2019 1572 239.90 XLON 19274XJwhu3
Tue 01 Oct 15:34:04 BST 2019 3193 239.90 XLON 19274XJwhty
Tue 01 Oct 15:34:04 BST 2019 1460 239.90 XLON 19274XJwhtv
Tue 01 Oct 15:34:04 BST 2019 1990 239.90 CHIX 19274XJwhu0
Tue 01 Oct 15:34:03 BST 2019 1200 239.95 XLON 19274XJwhtk
Tue 01 Oct 15:34:03 BST 2019 652 239.95 CHIX 19274XJwhto
Tue 01 Oct 15:34:03 BST 2019 402 239.95 CHIX 19274XJwhtn
Tue 01 Oct 15:33:56 BST 2019 528 240.00 CHIX 19274XJwhsd
Tue 01 Oct 15:33:41 BST 2019 896 239.95 CHIX 19274XJwhoh
Tue 01 Oct 15:33:41 BST 2019 359 239.95 CHIX 19274XJwhon
Tue 01 Oct 15:33:41 BST 2019 8 239.95 XLON 19274XJwhoe
Tue 01 Oct 15:33:26 BST 2019 2847 239.95 XLON 19274XJwhlx
Tue 01 Oct 15:33:26 BST 2019 1218 239.95 CHIX 19274XJwhly
Tue 01 Oct 15:33:22 BST 2019 402 240.00 CHIX 19274XJwhlb
Tue 01 Oct 15:33:16 BST 2019 1164 240.00 XLON 19274XJwhkx
Tue 01 Oct 15:33:16 BST 2019 652 240.00 CHIX 19274XJwhky
Tue 01 Oct 15:32:31 BST 2019 660 239.85 CHIX 19274XJwhfz
Tue 01 Oct 15:32:23 BST 2019 653 239.80 CHIX 19274XJwhf3
Tue 01 Oct 15:32:23 BST 2019 381 239.80 CHIX 19274XJwhf2
Tue 01 Oct 15:32:23 BST 2019 238 239.80 XLON 19274XJwhf1
Tue 01 Oct 15:32:22 BST 2019 363 239.85 CHIX 19274XJwher
Tue 01 Oct 15:32:22 BST 2019 336 239.85 CHIX 19274XJwheq
Tue 01 Oct 15:32:22 BST 2019 652 239.85 CHIX 19274XJwhep
Tue 01 Oct 15:32:22 BST 2019 459 239.85 XLON 19274XJwheo
Tue 01 Oct 15:32:22 BST 2019 1790 239.90 XLON 19274XJwhel
Tue 01 Oct 15:32:22 BST 2019 1407 239.90 XLON 19274XJwhek
Tue 01 Oct 15:32:22 BST 2019 774 239.90 CHIX 19274XJwhen
Tue 01 Oct 15:32:22 BST 2019 652 239.90 CHIX 19274XJwhem
Tue 01 Oct 15:32:08 BST 2019 747 239.90 CHIX 19274XJwhd9
Tue 01 Oct 15:32:07 BST 2019 478 240.00 XLON 19274XJwhd3
Tue 01 Oct 15:32:07 BST 2019 907 240.00 XLON 19274XJwhcy
Tue 01 Oct 15:32:07 BST 2019 271 240.00 CHIX 19274XJwhd1
Tue 01 Oct 15:32:07 BST 2019 539 240.00 CHIX 19274XJwhd0
Tue 01 Oct 15:32:07 BST 2019 652 240.00 CHIX 19274XJwhcz
Tue 01 Oct 15:32:04 BST 2019 326 240.05 CHIX 19274XJwhcm
Tue 01 Oct 15:31:31 BST 2019 424 239.90 XLON 19274XJwha8
Tue 01 Oct 15:31:31 BST 2019 104 239.90 XLON 19274XJwha6
Tue 01 Oct 15:31:31 BST 2019 1357 239.90 XLON 19274XJwha5
Tue 01 Oct 15:31:31 BST 2019 652 239.90 CHIX 19274XJwha7
Tue 01 Oct 15:31:18 BST 2019 1328 239.80 XLON 19274XJwh9f
Tue 01 Oct 15:31:01 BST 2019 989 239.85 XLON 19274XJwh6u
Tue 01 Oct 15:31:01 BST 2019 326 239.85 XLON 19274XJwh6t
Tue 01 Oct 15:31:01 BST 2019 653 239.80 CHIX 19274XJwh6s
Tue 01 Oct 15:31:01 BST 2019 16 239.80 XLON 19274XJwh6q
Tue 01 Oct 15:31:01 BST 2019 128 239.80 XLON 19274XJwh6p
Tue 01 Oct 15:31:01 BST 2019 689 239.80 XLON 19274XJwh6o
Tue 01 Oct 15:31:01 BST 2019 952 239.85 CHIX 19274XJwh6r
Tue 01 Oct 15:31:01 BST 2019 623 239.85 CHIX 19274XJwh6n
Tue 01 Oct 15:31:01 BST 2019 2226 239.85 XLON 19274XJwh6l
Tue 01 Oct 15:30:32 BST 2019 683 239.85 CHIX 19274XJwh3d
Tue 01 Oct 15:30:26 BST 2019 111 239.90 XLON 19274XJwh2g
Tue 01 Oct 15:30:26 BST 2019 579 239.90 CHIX 19274XJwh2i
Tue 01 Oct 15:30:26 BST 2019 866 239.90 CHIX 19274XJwh2h
Tue 01 Oct 15:30:20 BST 2019 477 239.95 CHIX 19274XJwh1u
Tue 01 Oct 15:30:12 BST 2019 17 239.95 XLON 19274XJwh0s
Tue 01 Oct 15:30:12 BST 2019 494 239.95 XLON 19274XJwh0r
Tue 01 Oct 15:30:12 BST 2019 652 239.95 CHIX 19274XJwh0t
Tue 01 Oct 15:30:04 BST 2019 316 240.00 CHIX 19274XJwgzd
Tue 01 Oct 15:30:04 BST 2019 298 240.00 CHIX 19274XJwgzc
Tue 01 Oct 15:30:04 BST 2019 538 240.00 XLON 19274XJwgzb
Tue 01 Oct 15:30:03 BST 2019 354 240.00 CHIX 19274XJwgyx
Tue 01 Oct 15:30:03 BST 2019 270 240.05 CHIX 19274XJwgyu
Tue 01 Oct 15:30:03 BST 2019 634 240.05 CHIX 19274XJwgyp
Tue 01 Oct 15:29:04 BST 2019 1190 239.60 XLON 19274XJwgs3
Tue 01 Oct 15:29:04 BST 2019 653 239.60 CHIX 19274XJwgs4
Tue 01 Oct 15:29:00 BST 2019 2338 239.65 XLON 19274XJwgre
Tue 01 Oct 15:29:00 BST 2019 1001 239.65 CHIX 19274XJwgrf
Tue 01 Oct 15:28:32 BST 2019 548 239.40 CHIX 19274XJwgnu
Tue 01 Oct 15:28:32 BST 2019 7 239.40 XLON 19274XJwgnt
Tue 01 Oct 15:28:13 BST 2019 742 239.35 CHIX 19274XJwgmy
Tue 01 Oct 15:28:13 BST 2019 1175 239.35 XLON 19274XJwgmx
Tue 01 Oct 15:28:13 BST 2019 463 239.35 XLON 19274XJwgmw
Tue 01 Oct 15:27:42 BST 2019 654 239.10 CHIX 19274XJwgkt
Tue 01 Oct 15:27:42 BST 2019 11 239.10 XLON 19274XJwgkr
Tue 01 Oct 15:27:20 BST 2019 654 239.15 CHIX 19274XJwgim
Tue 01 Oct 15:27:20 BST 2019 678 239.15 XLON 19274XJwgil
Tue 01 Oct 15:27:20 BST 2019 479 239.20 CHIX 19274XJwgig
Tue 01 Oct 15:27:20 BST 2019 654 239.20 CHIX 19274XJwgih
Tue 01 Oct 15:27:20 BST 2019 177 239.20 XLON 19274XJwgif
Tue 01 Oct 15:27:20 BST 2019 249 239.20 XLON 19274XJwgic
Tue 01 Oct 15:27:20 BST 2019 599 239.20 XLON 19274XJwgia
Tue 01 Oct 15:27:12 BST 2019 853 239.25 CHIX 19274XJwgh6
Tue 01 Oct 15:27:10 BST 2019 733 239.30 CHIX 19274XJwggw
Tue 01 Oct 15:27:10 BST 2019 1616 239.30 XLON 19274XJwggv
Tue 01 Oct 15:27:01 BST 2019 654 239.30 CHIX 19274XJwgg4
Tue 01 Oct 15:27:01 BST 2019 589 239.30 XLON 19274XJwgg3
Tue 01 Oct 15:27:01 BST 2019 223 239.30 XLON 19274XJwgg1
Tue 01 Oct 15:27:01 BST 2019 1093 239.30 XLON 19274XJwgg0
Tue 01 Oct 15:27:01 BST 2019 654 239.30 CHIX 19274XJwgg2
Tue 01 Oct 15:26:46 BST 2019 83 239.20 XLON 19274XJwge9
Tue 01 Oct 15:26:46 BST 2019 812 239.20 CHIX 19274XJwgeb
Tue 01 Oct 15:26:46 BST 2019 654 239.20 CHIX 19274XJwgea
Tue 01 Oct 15:26:46 BST 2019 155 239.25 XLON 19274XJwge8
Tue 01 Oct 15:26:46 BST 2019 101 239.25 XLON 19274XJwge4
Tue 01 Oct 15:26:46 BST 2019 677 239.25 CHIX 19274XJwge7
Tue 01 Oct 15:26:46 BST 2019 986 239.25 CHIX 19274XJwge6
Tue 01 Oct 15:26:40 BST 2019 1443 239.30 XLON 19274XJwgcr
Tue 01 Oct 15:26:40 BST 2019 1950 239.30 XLON 19274XJwgca
Tue 01 Oct 15:26:40 BST 2019 835 239.30 CHIX 19274XJwgcj
Tue 01 Oct 15:26:40 BST 2019 403 239.30 CHIX 19274XJwgce
Tue 01 Oct 15:26:40 BST 2019 143 239.35 XLON 19274XJwgc1
Tue 01 Oct 15:26:40 BST 2019 654 239.35 CHIX 19274XJwgc0
Tue 01 Oct 15:26:40 BST 2019 53 239.35 XLON 19274XJwgbz
Tue 01 Oct 15:26:40 BST 2019 941 239.35 XLON 19274XJwgby
Tue 01 Oct 15:26:34 BST 2019 573 239.40 XLON 19274XJwgb5
Tue 01 Oct 15:26:34 BST 2019 880 239.40 CHIX 19274XJwgb4
Tue 01 Oct 15:26:34 BST 2019 378 239.40 CHIX 19274XJwgb3
Tue 01 Oct 15:26:34 BST 2019 518 239.40 CHIX 19274XJwgb2
Tue 01 Oct 15:26:28 BST 2019 7 239.45 XLON 19274XJwgad
Tue 01 Oct 15:26:28 BST 2019 555 239.45 XLON 19274XJwgaa
Tue 01 Oct 15:26:28 BST 2019 490 239.45 CHIX 19274XJwgac
Tue 01 Oct 15:26:28 BST 2019 472 239.45 CHIX 19274XJwgab
Tue 01 Oct 15:26:19 BST 2019 1070 239.50 CHIX 19274XJwg8x
Tue 01 Oct 15:26:19 BST 2019 2500 239.50 XLON 19274XJwg8w
Tue 01 Oct 15:26:15 BST 2019 654 239.45 CHIX 19274XJwg8q
Tue 01 Oct 15:26:15 BST 2019 1260 239.50 XLON 19274XJwg8j
Tue 01 Oct 15:26:15 BST 2019 653 239.50 CHIX 19274XJwg8k
Tue 01 Oct 15:26:14 BST 2019 47 239.55 XLON 19274XJwg8b
Tue 01 Oct 15:25:58 BST 2019 77 239.50 XLON 19274XJwg64
Tue 01 Oct 15:25:44 BST 2019 767 239.40 CHIX 19274XJwg4t
Tue 01 Oct 15:25:09 BST 2019 1151 239.20 XLON 19274XJwg1y
Tue 01 Oct 15:24:42 BST 2019 1245 239.10 XLON 19274XJwfz1
Tue 01 Oct 15:24:42 BST 2019 106 239.10 XLON 19274XJwfz2
Tue 01 Oct 15:24:42 BST 2019 654 239.10 CHIX 19274XJwfz4
Tue 01 Oct 15:24:07 BST 2019 481 239.10 XLON 19274XJwfw8
Tue 01 Oct 15:24:07 BST 2019 945 239.10 XLON 19274XJwfw7
Tue 01 Oct 15:24:07 BST 2019 654 239.10 CHIX 19274XJwfw9
Tue 01 Oct 15:24:07 BST 2019 654 239.10 CHIX 19274XJwfwb
Tue 01 Oct 15:24:07 BST 2019 428 239.10 CHIX 19274XJwfwa
Tue 01 Oct 15:22:38 BST 2019 438 238.85 CHIX 19274XJwfms
Tue 01 Oct 15:22:38 BST 2019 282 238.85 CHIX 19274XJwfmq
Tue 01 Oct 15:22:38 BST 2019 964 238.85 XLON 19274XJwfmp
Tue 01 Oct 15:22:38 BST 2019 623 238.85 XLON 19274XJwfmo
Tue 01 Oct 15:22:12 BST 2019 720 238.85 CHIX 19274XJwfke
Tue 01 Oct 15:20:21 BST 2019 117 238.95 XLON 19274XJwf6y
Tue 01 Oct 15:20:21 BST 2019 781 238.95 XLON 19274XJwf6w
Tue 01 Oct 15:20:21 BST 2019 1081 238.95 XLON 19274XJwf6r
Tue 01 Oct 15:20:21 BST 2019 521 238.95 XLON 19274XJwf6k
Tue 01 Oct 15:20:01 BST 2019 3823 239.20 CHIX 19274XJwf2m
Tue 01 Oct 15:20:01 BST 2019 2003 239.20 XLON 19274XJwf2l
Tue 01 Oct 15:19:59 BST 2019 1800 239.20 XLON 19274XJwf26
Tue 01 Oct 15:19:59 BST 2019 2889 239.20 XLON 19274XJwf25
Tue 01 Oct 15:19:59 BST 2019 2250 239.20 XLON 19274XJwf24
Tue 01 Oct 15:19:59 BST 2019 1279 239.25 CHIX 19274XJwf1q
Tue 01 Oct 15:19:59 BST 2019 2989 239.25 XLON 19274XJwf1p
Tue 01 Oct 15:19:53 BST 2019 1167 239.35 CHIX 19274XJwezq
Tue 01 Oct 15:19:53 BST 2019 1783 239.35 XLON 19274XJwezp
Tue 01 Oct 15:19:53 BST 2019 944 239.35 XLON 19274XJwezo
Tue 01 Oct 15:19:48 BST 2019 2539 239.50 XLON 19274XJweym
Tue 01 Oct 15:19:48 BST 2019 1079 239.50 XLON 19274XJweyl
Tue 01 Oct 15:19:48 BST 2019 1548 239.50 CHIX 19274XJweyn
Tue 01 Oct 15:19:36 BST 2019 1606 239.60 XLON 19274XJwexi
Tue 01 Oct 15:19:35 BST 2019 2323 239.60 XLON 19274XJwex8
Tue 01 Oct 15:19:35 BST 2019 653 239.65 CHIX 19274XJwex6
Tue 01 Oct 15:19:33 BST 2019 877 239.70 CHIX 19274XJwevf
Tue 01 Oct 15:19:33 BST 2019 1463 239.70 CHIX 19274XJwev9
Tue 01 Oct 15:19:33 BST 2019 3419 239.70 XLON 19274XJweuw
Tue 01 Oct 15:19:26 BST 2019 1191 239.65 XLON 19274XJwetv
Tue 01 Oct 15:18:27 BST 2019 3104 239.45 XLON 19274XJweo0
Tue 01 Oct 15:18:27 BST 2019 576 239.45 CHIX 19274XJweo2
Tue 01 Oct 15:18:27 BST 2019 1328 239.45 CHIX 19274XJweo1
Tue 01 Oct 15:18:24 BST 2019 2322 239.55 XLON 19274XJwenk
Tue 01 Oct 15:18:24 BST 2019 471 239.55 XLON 19274XJwenj
Tue 01 Oct 15:18:24 BST 2019 568 239.55 CHIX 19274XJwenm
Tue 01 Oct 15:18:24 BST 2019 628 239.55 CHIX 19274XJwenl
Tue 01 Oct 15:18:14 BST 2019 408 239.60 CHIX 19274XJwem4
Tue 01 Oct 15:18:14 BST 2019 653 239.60 CHIX 19274XJwem1
Tue 01 Oct 15:18:14 BST 2019 7 239.60 XLON 19274XJwem0
Tue 01 Oct 15:18:14 BST 2019 1152 239.60 XLON 19274XJwely
Tue 01 Oct 15:18:09 BST 2019 1314 239.65 XLON 19274XJwekz
Tue 01 Oct 15:18:09 BST 2019 2688 239.65 XLON 19274XJweky
Tue 01 Oct 15:18:09 BST 2019 253 239.65 CHIX 19274XJwel4
Tue 01 Oct 15:18:09 BST 2019 193 239.65 CHIX 19274XJwel3
Tue 01 Oct 15:18:09 BST 2019 972 239.65 CHIX 19274XJwel2
Tue 01 Oct 15:18:09 BST 2019 653 239.65 CHIX 19274XJwel1
Tue 01 Oct 15:18:09 BST 2019 1151 239.65 CHIX 19274XJwel0
Tue 01 Oct 15:18:09 BST 2019 411 239.70 CHIX 19274XJwekx
Tue 01 Oct 15:18:09 BST 2019 221 239.70 XLON 19274XJwekw
Tue 01 Oct 15:17:32 BST 2019 1262 239.45 CHIX 19274XJwegg
Tue 01 Oct 15:17:32 BST 2019 2950 239.45 XLON 19274XJwegf
Tue 01 Oct 15:16:11 BST 2019 183 238.95 XLON 19274XJwe3g
Tue 01 Oct 15:16:05 BST 2019 820 239.05 CHIX 19274XJwe11
Tue 01 Oct 15:15:46 BST 2019 228 239.10 XLON 19274XJwdy6
Tue 01 Oct 15:15:03 BST 2019 731 239.00 CHIX 19274XJwdsi
Tue 01 Oct 15:14:45 BST 2019 1364 239.00 XLON 19274XJwdpu
Tue 01 Oct 15:14:45 BST 2019 5503 239.00 XLON 19274XJwdpt
Tue 01 Oct 15:14:29 BST 2019 696 239.05 XLON 19274XJwdnx
Tue 01 Oct 15:14:29 BST 2019 655 239.05 CHIX 19274XJwdny
Tue 01 Oct 15:14:25 BST 2019 921 239.10 CHIX 19274XJwdn6
Tue 01 Oct 15:14:02 BST 2019 1014 239.25 XLON 19274XJwdkg
Tue 01 Oct 15:14:02 BST 2019 654 239.25 CHIX 19274XJwdkh
Tue 01 Oct 15:13:02 BST 2019 1731 239.20 CHIX 19274XJwdc6
Tue 01 Oct 15:13:02 BST 2019 4045 239.20 XLON 19274XJwdc5
Tue 01 Oct 15:12:44 BST 2019 23 239.35 XLON 19274XJwda0
Tue 01 Oct 15:12:44 BST 2019 11189 239.40 XLON 19274XJwd9y
Tue 01 Oct 15:12:44 BST 2019 4783 239.40 CHIX 19274XJwd9z
Tue 01 Oct 15:12:41 BST 2019 97 239.50 XLON 19274XJwd8n
Tue 01 Oct 15:12:32 BST 2019 1453 239.55 XLON 19274XJwd6p
Tue 01 Oct 15:12:32 BST 2019 659 239.55 CHIX 19274XJwd6r
Tue 01 Oct 15:11:08 BST 2019 1700 239.45 XLON 19274XJwcx5
Tue 01 Oct 15:11:08 BST 2019 2000 239.45 XLON 19274XJwcx4
Tue 01 Oct 15:11:08 BST 2019 1582 239.45 CHIX 19274XJwcx6
Tue 01 Oct 15:10:10 BST 2019 704 239.35 CHIX 19274XJwcnz
Tue 01 Oct 15:10:10 BST 2019 1552 239.35 XLON 19274XJwcny
Tue 01 Oct 15:09:32 BST 2019 444 239.35 CHIX 19274XJwchp
Tue 01 Oct 15:09:32 BST 2019 2171 239.35 CHIX 19274XJwcho
Tue 01 Oct 15:09:32 BST 2019 624 239.35 XLON 19274XJwchn
Tue 01 Oct 15:09:32 BST 2019 2174 239.35 XLON 19274XJwchm
Tue 01 Oct 15:09:32 BST 2019 624 239.35 XLON 19274XJwchl
Tue 01 Oct 15:09:30 BST 2019 2957 239.35 XLON 19274XJwch7
Tue 01 Oct 15:09:29 BST 2019 460 239.35 XLON 19274XJwch6
Tue 01 Oct 15:09:27 BST 2019 400 239.45 XLON 19274XJwcfa
Tue 01 Oct 15:09:27 BST 2019 666 239.45 CHIX 19274XJwcfb
Tue 01 Oct 15:08:49 BST 2019 961 239.60 CHIX 19274XJwc8n
Tue 01 Oct 15:08:42 BST 2019 2343 239.75 CHIX 19274XJwc7q
Tue 01 Oct 15:08:42 BST 2019 5479 239.75 XLON 19274XJwc7p
Tue 01 Oct 15:08:25 BST 2019 1252 239.85 XLON 19274XJwc4v
Tue 01 Oct 15:08:25 BST 2019 1819 239.85 CHIX 19274XJwc4w
Tue 01 Oct 15:08:25 BST 2019 3000 239.85 XLON 19274XJwc4u
Tue 01 Oct 15:08:24 BST 2019 648 239.90 CHIX 19274XJwc4t
Tue 01 Oct 15:07:43 BST 2019 2990 240.05 XLON 19274XJwbz9
Tue 01 Oct 15:07:43 BST 2019 1279 240.05 CHIX 19274XJwbza
Tue 01 Oct 15:07:26 BST 2019 2105 239.95 XLON 19274XJwbxc
Tue 01 Oct 15:07:23 BST 2019 1368 240.05 XLON 19274XJwbwp
Tue 01 Oct 15:07:23 BST 2019 614 240.05 XLON 19274XJwbwo
Tue 01 Oct 15:07:23 BST 2019 427 240.05 CHIX 19274XJwbwr
Tue 01 Oct 15:07:23 BST 2019 422 240.05 CHIX 19274XJwbwq
Tue 01 Oct 15:07:06 BST 2019 1124 239.95 CHIX 19274XJwbu1
Tue 01 Oct 15:07:06 BST 2019 2301 239.95 XLON 19274XJwbu0
Tue 01 Oct 15:07:06 BST 2019 324 239.95 XLON 19274XJwbtz
Tue 01 Oct 15:07:05 BST 2019 652 240.00 CHIX 19274XJwbt9
Tue 01 Oct 15:07:05 BST 2019 276 240.00 XLON 19274XJwbt8
Tue 01 Oct 15:07:05 BST 2019 885 240.00 XLON 19274XJwbt7
Tue 01 Oct 15:07:03 BST 2019 652 240.10 CHIX 19274XJwbsk
Tue 01 Oct 15:07:03 BST 2019 1070 240.10 XLON 19274XJwbsi
Tue 01 Oct 15:07:00 BST 2019 1856 240.20 XLON 19274XJwbrg
Tue 01 Oct 15:07:00 BST 2019 794 240.20 CHIX 19274XJwbrh
Tue 01 Oct 15:06:27 BST 2019 652 240.10 CHIX 19274XJwbmi
Tue 01 Oct 15:06:27 BST 2019 1184 240.10 XLON 19274XJwbmg
Tue 01 Oct 15:05:29 BST 2019 1725 240.00 XLON 19274XJwb6d
Tue 01 Oct 15:05:03 BST 2019 719 240.15 CHIX 19274XJwazk
Tue 01 Oct 15:05:03 BST 2019 1182 240.15 XLON 19274XJwazh
Tue 01 Oct 15:05:03 BST 2019 403 240.15 XLON 19274XJwazg
Tue 01 Oct 15:05:02 BST 2019 1947 240.20 CHIX 19274XJwazd
Tue 01 Oct 15:05:02 BST 2019 4551 240.20 XLON 19274XJwazc
Tue 01 Oct 15:05:00 BST 2019 3284 240.25 XLON 19274XJwayn
Tue 01 Oct 15:05:00 BST 2019 1405 240.25 CHIX 19274XJwayq
Tue 01 Oct 15:03:44 BST 2019 748 240.45 CHIX 19274XJwakg
Tue 01 Oct 15:03:44 BST 2019 1649 240.45 XLON 19274XJwakd
Tue 01 Oct 15:03:12 BST 2019 1109 240.65 CHIX 19274XJwah8
Tue 01 Oct 15:03:12 BST 2019 2501 240.65 XLON 19274XJwah7
Tue 01 Oct 15:03:12 BST 2019 93 240.65 XLON 19274XJwah6
Tue 01 Oct 15:02:39 BST 2019 1618 240.80 XLON 19274XJwace
Tue 01 Oct 15:02:39 BST 2019 733 240.80 CHIX 19274XJwacf
Tue 01 Oct 15:02:19 BST 2019 3410 241.00 XLON 19274XJwa94
Tue 01 Oct 15:02:19 BST 2019 1459 241.00 CHIX 19274XJwa95
Tue 01 Oct 15:02:12 BST 2019 10643 241.10 XLON 19274XJwa7t
Tue 01 Oct 15:02:12 BST 2019 2416 241.10 CHIX 19274XJwa7v
Tue 01 Oct 15:02:12 BST 2019 2135 241.10 CHIX 19274XJwa7u
Tue 01 Oct 15:02:11 BST 2019 650 241.20 XLON 19274XJwa6t
Tue 01 Oct 15:02:11 BST 2019 1477 241.20 XLON 19274XJwa6s
Tue 01 Oct 15:02:11 BST 2019 911 241.20 CHIX 19274XJwa6u
Tue 01 Oct 15:00:59 BST 2019 1333 241.05 XLON 19274XJw9ri
Tue 01 Oct 15:00:59 BST 2019 649 241.05 CHIX 19274XJw9rj
Tue 01 Oct 15:00:04 BST 2019 969 241.35 XLON 19274XJw98s
Tue 01 Oct 15:00:04 BST 2019 1300 241.35 XLON 19274XJw98r
Tue 01 Oct 15:00:04 BST 2019 525 241.30 XLON 19274XJw986
Tue 01 Oct 15:00:02 BST 2019 458 241.45 CHIX 19274XJw95y
Tue 01 Oct 15:00:02 BST 2019 648 241.45 CHIX 19274XJw95z
Tue 01 Oct 15:00:02 BST 2019 1027 241.45 XLON 19274XJw95x
Tue 01 Oct 15:00:01 BST 2019 648 241.65 CHIX 19274XJw95a
Tue 01 Oct 15:00:01 BST 2019 574 241.65 XLON 19274XJw957
Tue 01 Oct 15:00:01 BST 2019 908 241.65 CHIX 19274XJw954
Tue 01 Oct 15:00:01 BST 2019 2122 241.65 XLON 19274XJw951
Tue 01 Oct 15:00:00 BST 2019 876 241.75 CHIX 19274XJw94l
Tue 01 Oct 15:00:00 BST 2019 900 241.75 CHIX 19274XJw94j
Tue 01 Oct 15:00:00 BST 2019 1000 241.70 CHIX 19274XJw94f
Tue 01 Oct 15:00:00 BST 2019 1178 241.65 XLON 19274XJw947
Tue 01 Oct 15:00:00 BST 2019 2000 241.65 XLON 19274XJw944
Tue 01 Oct 15:00:00 BST 2019 1600 241.60 XLON 19274XJw941
Tue 01 Oct 15:00:00 BST 2019 915 241.75 XLON 19274XJw94e
Tue 01 Oct 15:00:00 BST 2019 744 241.70 XLON 19274XJw94c
Tue 01 Oct 15:00:00 BST 2019 56 241.70 XLON 19274XJw94a
Tue 01 Oct 15:00:00 BST 2019 719 241.65 CHIX 19274XJw940
Tue 01 Oct 15:00:00 BST 2019 1586 241.65 XLON 19274XJw93y
Tue 01 Oct 15:00:00 BST 2019 863 241.70 CHIX 19274XJw93r
Tue 01 Oct 15:00:00 BST 2019 1168 241.70 CHIX 19274XJw93s
Tue 01 Oct 15:00:00 BST 2019 778 241.70 CHIX 19274XJw93p
Tue 01 Oct 15:00:00 BST 2019 1164 241.70 XLON 19274XJw93g
Tue 01 Oct 15:00:00 BST 2019 1817 241.70 XLON 19274XJw92t
Tue 01 Oct 15:00:00 BST 2019 2017 241.70 XLON 19274XJw92x
Tue 01 Oct 15:00:00 BST 2019 1566 241.70 XLON 19274XJw93a
Tue 01 Oct 15:00:00 BST 2019 1609 241.75 XLON 19274XJw910
Tue 01 Oct 15:00:00 BST 2019 38 241.75 XLON 19274XJw926
Tue 01 Oct 15:00:00 BST 2019 57 241.75 XLON 19274XJw91n
Tue 01 Oct 15:00:00 BST 2019 68 241.75 XLON 19274XJw91c
Tue 01 Oct 15:00:00 BST 2019 605 241.75 XLON 19274XJw92e
Tue 01 Oct 15:00:00 BST 2019 647 241.75 CHIX 19274XJw93n
Tue 01 Oct 15:00:00 BST 2019 730 241.75 CHIX 19274XJw93l
Tue 01 Oct 15:00:00 BST 2019 548 241.75 CHIX 19274XJw93j
Tue 01 Oct 15:00:00 BST 2019 686 241.80 CHIX 19274XJw90o
Tue 01 Oct 15:00:00 BST 2019 1514 241.80 XLON 19274XJw90h
Tue 01 Oct 15:00:00 BST 2019 647 241.85 CHIX 19274XJw908
Tue 01 Oct 15:00:00 BST 2019 1091 241.85 XLON 19274XJw8zz
Tue 01 Oct 14:59:50 BST 2019 1462 241.80 XLON 19274XJw8yp
Tue 01 Oct 14:59:50 BST 2019 663 241.80 CHIX 19274XJw8yq
Tue 01 Oct 14:59:45 BST 2019 755 241.80 CHIX 19274XJw8xz
Tue 01 Oct 14:59:45 BST 2019 310 241.80 CHIX 19274XJw8xx
Tue 01 Oct 14:59:45 BST 2019 647 241.80 CHIX 19274XJw8xy
Tue 01 Oct 14:59:45 BST 2019 647 241.80 CHIX 19274XJw8xw
Tue 01 Oct 14:59:45 BST 2019 530 241.80 XLON 19274XJw8xt
Tue 01 Oct 14:59:45 BST 2019 2 241.80 XLON 19274XJw8xu
Tue 01 Oct 14:59:45 BST 2019 1044 241.80 XLON 19274XJw8xs
Tue 01 Oct 14:59:45 BST 2019 1665 241.80 XLON 19274XJw8xv
Tue 01 Oct 14:59:43 BST 2019 2743 241.85 BATE 19274XJw8xh
Tue 01 Oct 14:59:43 BST 2019 10 241.90 CHIX 19274XJw8xi
Tue 01 Oct 14:59:43 BST 2019 333 241.90 CHIX 19274XJw8xg
Tue 01 Oct 14:59:43 BST 2019 1500 241.85 XLON 19274XJw8xe
Tue 01 Oct 14:59:43 BST 2019 1900 241.85 XLON 19274XJw8xf
Tue 01 Oct 14:59:43 BST 2019 845 241.85 CHIX 19274XJw8x9
Tue 01 Oct 14:59:43 BST 2019 754 241.85 CHIX 19274XJw8xd
Tue 01 Oct 14:59:43 BST 2019 790 241.85 CHIX 19274XJw8xb
Tue 01 Oct 14:59:43 BST 2019 706 241.85 CHIX 19274XJw8xa
Tue 01 Oct 14:59:17 BST 2019 1528 241.90 XLON 19274XJw8v6
Tue 01 Oct 14:59:17 BST 2019 692 241.90 CHIX 19274XJw8v8
Tue 01 Oct 14:59:17 BST 2019 402 241.90 CHIX 19274XJw8v7
Tue 01 Oct 14:59:02 BST 2019 692 241.90 CHIX 19274XJw8tb
Tue 01 Oct 14:59:02 BST 2019 515 241.90 CHIX 19274XJw8tc
Tue 01 Oct 14:59:00 BST 2019 1527 241.90 XLON 19274XJw8t4
Tue 01 Oct 14:59:00 BST 2019 119 241.90 XLON 19274XJw8t5
Tue 01 Oct 14:58:45 BST 2019 1483 241.90 BATE 19274XJw8rt
Tue 01 Oct 14:58:45 BST 2019 2619 241.90 XLON 19274XJw8rs
Tue 01 Oct 14:58:29 BST 2019 232 241.90 XLON 19274XJw8r2
Tue 01 Oct 14:58:29 BST 2019 13 241.90 XLON 19274XJw8r0
Tue 01 Oct 14:58:29 BST 2019 147 241.90 XLON 19274XJw8r1
Tue 01 Oct 14:58:29 BST 2019 1302 241.90 XLON 19274XJw8qv
Tue 01 Oct 14:58:29 BST 2019 47 241.90 XLON 19274XJw8qy
Tue 01 Oct 14:58:29 BST 2019 55 241.90 XLON 19274XJw8qx
Tue 01 Oct 14:58:29 BST 2019 647 241.90 CHIX 19274XJw8qz
Tue 01 Oct 14:58:15 BST 2019 160 241.95 CHIX 19274XJw8pr
Tue 01 Oct 14:58:15 BST 2019 622 241.95 CHIX 19274XJw8pq
Tue 01 Oct 14:58:15 BST 2019 628 241.95 XLON 19274XJw8pp
Tue 01 Oct 14:58:15 BST 2019 117 241.95 XLON 19274XJw8po
Tue 01 Oct 14:58:02 BST 2019 773 241.95 CHIX 19274XJw8nf
Tue 01 Oct 14:58:02 BST 2019 647 241.95 CHIX 19274XJw8ng
Tue 01 Oct 14:57:42 BST 2019 884 241.95 XLON 19274XJw8lr
Tue 01 Oct 14:57:42 BST 2019 554 241.95 CHIX 19274XJw8lt
Tue 01 Oct 14:57:42 BST 2019 647 241.95 CHIX 19274XJw8ls
Tue 01 Oct 14:57:12 BST 2019 1102 241.95 CHIX 19274XJw8j3
Tue 01 Oct 14:57:12 BST 2019 2574 241.95 XLON 19274XJw8j2
Tue 01 Oct 14:56:39 BST 2019 647 241.80 CHIX 19274XJw8g9
Tue 01 Oct 14:56:39 BST 2019 1151 241.80 XLON 19274XJw8g8
Tue 01 Oct 14:56:31 BST 2019 2328 241.80 XLON 19274XJw8fg
Tue 01 Oct 14:56:31 BST 2019 996 241.80 CHIX 19274XJw8fh
Tue 01 Oct 14:56:03 BST 2019 1470 241.80 XLON 19274XJw8az
Tue 01 Oct 14:56:03 BST 2019 666 241.80 CHIX 19274XJw8b0
Tue 01 Oct 14:55:32 BST 2019 647 241.75 XLON 19274XJw886
Tue 01 Oct 14:55:30 BST 2019 535 241.75 XLON 19274XJw87y
Tue 01 Oct 14:55:30 BST 2019 1 241.75 XLON 19274XJw87w
Tue 01 Oct 14:55:30 BST 2019 1422 241.75 XLON 19274XJw87v
Tue 01 Oct 14:55:30 BST 2019 647 241.75 CHIX 19274XJw87x
Tue 01 Oct 14:55:00 BST 2019 2101 241.75 XLON 19274XJw851
Tue 01 Oct 14:55:00 BST 2019 2596 241.75 XLON 19274XJw850
Tue 01 Oct 14:55:00 BST 2019 2008 241.75 CHIX 19274XJw84y
Tue 01 Oct 14:54:13 BST 2019 184 241.60 XLON 19274XJw7z1
Tue 01 Oct 14:54:13 BST 2019 2368 241.60 XLON 19274XJw7z0
Tue 01 Oct 14:54:13 BST 2019 351 241.60 CHIX 19274XJw7z3
Tue 01 Oct 14:54:13 BST 2019 663 241.60 CHIX 19274XJw7z2
Tue 01 Oct 14:53:19 BST 2019 1222 241.50 XLON 19274XJw7vn
Tue 01 Oct 14:53:19 BST 2019 648 241.50 CHIX 19274XJw7vo
Tue 01 Oct 14:52:12 BST 2019 4036 241.35 XLON 19274XJw7on
Tue 01 Oct 14:52:12 BST 2019 55 241.40 XLON 19274XJw7ol
Tue 01 Oct 14:52:12 BST 2019 1772 241.40 XLON 19274XJw7ok
Tue 01 Oct 14:52:12 BST 2019 769 241.40 CHIX 19274XJw7om
Tue 01 Oct 14:51:55 BST 2019 10 241.40 XLON 19274XJw7ne
Tue 01 Oct 14:51:52 BST 2019 637 241.45 CHIX 19274XJw7n9
Tue 01 Oct 14:51:52 BST 2019 648 241.45 CHIX 19274XJw7na
Tue 01 Oct 14:51:52 BST 2019 59 241.45 XLON 19274XJw7n8
Tue 01 Oct 14:51:52 BST 2019 301 241.45 XLON 19274XJw7n7
Tue 01 Oct 14:51:52 BST 2019 59 241.45 XLON 19274XJw7n6
Tue 01 Oct 14:51:48 BST 2019 632 241.45 XLON 19274XJw7mj
Tue 01 Oct 14:51:47 BST 2019 769 241.45 CHIX 19274XJw7mf
Tue 01 Oct 14:51:47 BST 2019 1773 241.45 XLON 19274XJw7mc
Tue 01 Oct 14:51:47 BST 2019 613 241.50 CHIX 19274XJw7m8
Tue 01 Oct 14:51:47 BST 2019 540 241.55 CHIX 19274XJw7m5
Tue 01 Oct 14:51:18 BST 2019 418 241.40 CHIX 19274XJw7k1
Tue 01 Oct 14:51:15 BST 2019 1025 241.40 XLON 19274XJw7jt
Tue 01 Oct 14:51:15 BST 2019 873 241.40 CHIX 19274XJw7ju
Tue 01 Oct 14:51:15 BST 2019 648 241.40 CHIX 19274XJw7jv
Tue 01 Oct 14:51:15 BST 2019 344 241.40 XLON 19274XJw7js
Tue 01 Oct 14:51:15 BST 2019 1375 241.40 XLON 19274XJw7jr
Tue 01 Oct 14:51:14 BST 2019 142 241.45 XLON 19274XJw7jn
Tue 01 Oct 14:51:08 BST 2019 666 241.40 XLON 19274XJw7j5
Tue 01 Oct 14:51:07 BST 2019 49 241.45 XLON 19274XJw7j0
Tue 01 Oct 14:51:07 BST 2019 2066 241.45 XLON 19274XJw7iz
Tue 01 Oct 14:51:07 BST 2019 884 241.45 CHIX 19274XJw7j1
Tue 01 Oct 14:51:07 BST 2019 2777 241.50 XLON 19274XJw7it
Tue 01 Oct 14:51:07 BST 2019 800 241.50 CHIX 19274XJw7iv
Tue 01 Oct 14:51:07 BST 2019 503 241.50 CHIX 19274XJw7iw
Tue 01 Oct 14:51:07 BST 2019 610 241.50 CHIX 19274XJw7iu
Tue 01 Oct 14:51:07 BST 2019 300 241.50 CHIX 19274XJw7ix
Tue 01 Oct 14:51:07 BST 2019 1188 241.50 CHIX 19274XJw7iy
Tue 01 Oct 14:50:58 BST 2019 710 241.55 CHIX 19274XJw7ij
Tue 01 Oct 14:50:58 BST 2019 648 241.55 CHIX 19274XJw7ii
Tue 01 Oct 14:50:58 BST 2019 507 241.55 XLON 19274XJw7ih
Tue 01 Oct 14:50:54 BST 2019 663 241.60 CHIX 19274XJw7ic
Tue 01 Oct 14:50:54 BST 2019 1463 241.60 XLON 19274XJw7ib
Tue 01 Oct 14:50:36 BST 2019 1011 241.55 XLON 19274XJw7ga
Tue 01 Oct 14:50:36 BST 2019 648 241.55 CHIX 19274XJw7gb
Tue 01 Oct 14:50:36 BST 2019 350 241.55 CHIX 19274XJw7gc
Tue 01 Oct 14:50:34 BST 2019 1104 241.60 XLON 19274XJw7fm
Tue 01 Oct 14:50:34 BST 2019 1638 241.60 XLON 19274XJw7fn
Tue 01 Oct 14:50:34 BST 2019 648 241.60 CHIX 19274XJw7fk
Tue 01 Oct 14:50:34 BST 2019 742 241.60 CHIX 19274XJw7fl
Tue 01 Oct 14:50:32 BST 2019 648 241.65 CHIX 19274XJw7ex
Tue 01 Oct 14:50:32 BST 2019 872 241.65 XLON 19274XJw7ey
Tue 01 Oct 14:50:32 BST 2019 247 241.65 XLON 19274XJw7ev
Tue 01 Oct 14:50:23 BST 2019 2535 241.65 XLON 19274XJw7d6
Tue 01 Oct 14:50:23 BST 2019 1085 241.65 CHIX 19274XJw7d8
Tue 01 Oct 14:50:22 BST 2019 1613 241.70 XLON 19274XJw7cp
Tue 01 Oct 14:50:22 BST 2019 618 241.70 CHIX 19274XJw7cq
Tue 01 Oct 14:50:22 BST 2019 732 241.70 CHIX 19274XJw7cr
Tue 01 Oct 14:49:34 BST 2019 2 241.50 XLON 19274XJw77d
Tue 01 Oct 14:49:34 BST 2019 55 241.50 XLON 19274XJw77e
Tue 01 Oct 14:49:34 BST 2019 2393 241.50 XLON 19274XJw77c
Tue 01 Oct 14:49:34 BST 2019 1024 241.50 CHIX 19274XJw77f
Tue 01 Oct 14:49:33 BST 2019 2023 241.55 XLON 19274XJw77a
Tue 01 Oct 14:49:33 BST 2019 866 241.55 CHIX 19274XJw77b
Tue 01 Oct 14:48:51 BST 2019 1406 241.50 CHIX 19274XJw732
Tue 01 Oct 14:48:51 BST 2019 224 241.50 XLON 19274XJw731
Tue 01 Oct 14:48:51 BST 2019 2658 241.50 XLON 19274XJw72y
Tue 01 Oct 14:48:51 BST 2019 29 241.50 XLON 19274XJw72z
Tue 01 Oct 14:48:46 BST 2019 628 241.50 XLON 19274XJw72g
Tue 01 Oct 14:48:44 BST 2019 727 241.55 XLON 19274XJw727
Tue 01 Oct 14:48:44 BST 2019 231 241.55 XLON 19274XJw728
Tue 01 Oct 14:48:44 BST 2019 535 241.55 XLON 19274XJw725
Tue 01 Oct 14:48:44 BST 2019 1617 241.55 XLON 19274XJw726
Tue 01 Oct 14:48:44 BST 2019 391 241.55 CHIX 19274XJw72e
Tue 01 Oct 14:48:44 BST 2019 648 241.55 CHIX 19274XJw72f
Tue 01 Oct 14:48:44 BST 2019 733 241.55 CHIX 19274XJw72c
Tue 01 Oct 14:48:44 BST 2019 648 241.55 CHIX 19274XJw72a
Tue 01 Oct 14:48:25 BST 2019 1000 241.60 CHIX 19274XJw70s
Tue 01 Oct 14:48:25 BST 2019 2100 241.60 XLON 19274XJw70q
Tue 01 Oct 14:48:25 BST 2019 1500 241.60 XLON 19274XJw70r
Tue 01 Oct 14:48:25 BST 2019 427 241.60 CHIX 19274XJw70p
Tue 01 Oct 14:47:51 BST 2019 1500 241.40 XLON 19274XJw6xl
Tue 01 Oct 14:47:51 BST 2019 1500 241.40 XLON 19274XJw6xj
Tue 01 Oct 14:47:51 BST 2019 70 241.40 XLON 19274XJw6xk
Tue 01 Oct 14:47:50 BST 2019 1800 241.40 CHIX 19274XJw6xh
Tue 01 Oct 14:47:50 BST 2019 1000 241.40 CHIX 19274XJw6xi
Tue 01 Oct 14:47:50 BST 2019 390 241.40 XLON 19274XJw6xg
Tue 01 Oct 14:47:50 BST 2019 153 241.40 XLON 19274XJw6xf
Tue 01 Oct 14:46:29 BST 2019 770 241.20 CHIX 19274XJw6rt
Tue 01 Oct 14:46:29 BST 2019 1756 241.20 XLON 19274XJw6rs
Tue 01 Oct 14:45:56 BST 2019 1952 241.00 XLON 19274XJw6pq
Tue 01 Oct 14:45:56 BST 2019 835 241.00 CHIX 19274XJw6pr
Tue 01 Oct 14:45:48 BST 2019 835 241.00 CHIX 19274XJw6p0
Tue 01 Oct 14:45:48 BST 2019 1730 241.00 CHIX 19274XJw6oy
Tue 01 Oct 14:45:48 BST 2019 298 241.00 CHIX 19274XJw6oz
Tue 01 Oct 14:45:48 BST 2019 5889 241.00 XLON 19274XJw6ow
Tue 01 Oct 14:45:48 BST 2019 160 241.00 XLON 19274XJw6ox
Tue 01 Oct 14:45:28 BST 2019 782 241.05 CHIX 19274XJw6nm
Tue 01 Oct 14:45:18 BST 2019 3488 241.05 BATE 19274XJw6mz
Tue 01 Oct 14:45:18 BST 2019 1353 241.05 CHIX 19274XJw6my
Tue 01 Oct 14:45:18 BST 2019 556 241.05 XLON 19274XJw6mw
Tue 01 Oct 14:45:18 BST 2019 1422 241.05 XLON 19274XJw6mx
Tue 01 Oct 14:45:18 BST 2019 789 241.00 CHIX 19274XJw6mv
Tue 01 Oct 14:44:27 BST 2019 180 240.95 CHIX 19274XJw6jf
Tue 01 Oct 14:44:27 BST 2019 58 240.95 CHIX 19274XJw6je
Tue 01 Oct 14:44:27 BST 2019 326 240.95 CHIX 19274XJw6jd
Tue 01 Oct 14:44:27 BST 2019 290 240.95 CHIX 19274XJw6jc
Tue 01 Oct 14:44:27 BST 2019 1104 240.95 XLON 19274XJw6j9
Tue 01 Oct 14:44:27 BST 2019 155 240.95 XLON 19274XJw6jb
Tue 01 Oct 14:44:27 BST 2019 483 240.95 XLON 19274XJw6ja
Tue 01 Oct 14:44:19 BST 2019 649 241.00 CHIX 19274XJw6in
Tue 01 Oct 14:44:19 BST 2019 1372 241.00 XLON 19274XJw6i7
Tue 01 Oct 14:44:19 BST 2019 742 241.00 CHIX 19274XJw6ih
Tue 01 Oct 14:44:19 BST 2019 1636 241.00 XLON 19274XJw6i2
Tue 01 Oct 14:43:48 BST 2019 649 240.95 CHIX 19274XJw6gc
Tue 01 Oct 14:43:48 BST 2019 359 240.95 CHIX 19274XJw6gd
Tue 01 Oct 14:43:48 BST 2019 532 241.00 CHIX 19274XJw6ga
Tue 01 Oct 14:43:48 BST 2019 1006 241.00 CHIX 19274XJw6gb
Tue 01 Oct 14:43:48 BST 2019 13 241.00 XLON 19274XJw6g9
Tue 01 Oct 14:43:48 BST 2019 1184 241.00 XLON 19274XJw6g8
Tue 01 Oct 14:43:48 BST 2019 1168 241.00 XLON 19274XJw6g7
Tue 01 Oct 14:43:29 BST 2019 764 241.05 CHIX 19274XJw6d2
Tue 01 Oct 14:43:29 BST 2019 502 241.05 CHIX 19274XJw6d3
Tue 01 Oct 14:43:29 BST 2019 657 241.05 CHIX 19274XJw6d4
Tue 01 Oct 14:43:29 BST 2019 112 241.05 CHIX 19274XJw6d0
Tue 01 Oct 14:43:29 BST 2019 601 241.05 CHIX 19274XJw6cy
Tue 01 Oct 14:43:29 BST 2019 693 241.05 CHIX 19274XJw6cz
Tue 01 Oct 14:43:29 BST 2019 354 241.05 XLON 19274XJw6cw
Tue 01 Oct 14:43:29 BST 2019 126 241.05 XLON 19274XJw6cx
Tue 01 Oct 14:43:20 BST 2019 391 241.10 CHIX 19274XJw6c5
Tue 01 Oct 14:43:05 BST 2019 682 241.10 CHIX 19274XJw6b7
Tue 01 Oct 14:43:05 BST 2019 8 241.10 XLON 19274XJw6b6
Tue 01 Oct 14:43:05 BST 2019 1503 241.10 XLON 19274XJw6b4
Tue 01 Oct 14:43:02 BST 2019 391 241.15 CHIX 19274XJw6ah
Tue 01 Oct 14:42:44 BST 2019 2941 241.08 CHIX 19274XJw68t
Tue 01 Oct 14:42:44 BST 2019 2009 241.10 XLON 19274XJw68r
Tue 01 Oct 14:42:44 BST 2019 1500 241.10 XLON 19274XJw68s
Tue 01 Oct 14:42:44 BST 2019 1500 241.10 XLON 19274XJw68p
Tue 01 Oct 14:42:44 BST 2019 964 241.10 XLON 19274XJw68q
Tue 01 Oct 14:42:19 BST 2019 2385 241.08 CHIX 19274XJw66g
Tue 01 Oct 14:42:19 BST 2019 1500 241.10 XLON 19274XJw66f
Tue 01 Oct 14:42:19 BST 2019 268 241.10 CHIX 19274XJw66d
Tue 01 Oct 14:42:19 BST 2019 921 241.10 CHIX 19274XJw66e
Tue 01 Oct 14:41:48 BST 2019 500 241.00 CHIX 19274XJw64d
Tue 01 Oct 14:41:48 BST 2019 2348 241.00 XLON 19274XJw64b
Tue 01 Oct 14:41:48 BST 2019 312 241.00 XLON 19274XJw64c
Tue 01 Oct 14:41:48 BST 2019 280 241.00 XLON 19274XJw64a
Tue 01 Oct 14:41:06 BST 2019 1212 240.88 CHIX 19274XJw61c
Tue 01 Oct 14:41:06 BST 2019 3630 240.88 CHIX 19274XJw61d
Tue 01 Oct 14:41:06 BST 2019 1400 240.90 XLON 19274XJw61b
Tue 01 Oct 14:41:06 BST 2019 774 240.90 CHIX 19274XJw61a
Tue 01 Oct 14:41:06 BST 2019 1805 240.90 XLON 19274XJw619
Tue 01 Oct 14:40:49 BST 2019 378 240.90 BATE 19274XJw5zl
Tue 01 Oct 14:40:25 BST 2019 754 240.85 CHIX 19274XJw5yc
Tue 01 Oct 14:40:25 BST 2019 1664 240.85 XLON 19274XJw5yb
Tue 01 Oct 14:40:20 BST 2019 738 240.85 CHIX 19274XJw5xt
Tue 01 Oct 14:40:20 BST 2019 5123 240.85 XLON 19274XJw5xs
Tue 01 Oct 14:39:43 BST 2019 650 240.70 CHIX 19274XJw5uv
Tue 01 Oct 14:39:43 BST 2019 887 240.70 XLON 19274XJw5uu
Tue 01 Oct 14:39:16 BST 2019 229 240.60 XLON 19274XJw5sh
Tue 01 Oct 14:39:16 BST 2019 502 240.60 XLON 19274XJw5se
Tue 01 Oct 14:38:52 BST 2019 42 240.60 XLON 19274XJw5qo
Tue 01 Oct 14:38:52 BST 2019 1397 240.60 XLON 19274XJw5q9
Tue 01 Oct 14:38:52 BST 2019 891 240.60 XLON 19274XJw5qf
Tue 01 Oct 14:38:52 BST 2019 21 240.60 XLON 19274XJw5qd
Tue 01 Oct 14:38:52 BST 2019 577 240.60 XLON 19274XJw5qb
Tue 01 Oct 14:38:52 BST 2019 650 240.60 CHIX 19274XJw5qm
Tue 01 Oct 14:38:52 BST 2019 302 240.60 CHIX 19274XJw5qk
Tue 01 Oct 14:38:52 BST 2019 348 240.60 CHIX 19274XJw5qj
Tue 01 Oct 14:38:52 BST 2019 650 240.60 CHIX 19274XJw5qg
Tue 01 Oct 14:38:45 BST 2019 650 240.65 CHIX 19274XJw5pn
Tue 01 Oct 14:38:45 BST 2019 94 240.65 XLON 19274XJw5pj
Tue 01 Oct 14:38:45 BST 2019 482 240.65 XLON 19274XJw5pf
Tue 01 Oct 14:38:25 BST 2019 530 240.68 CHIX 19274XJw5n9
Tue 01 Oct 14:38:25 BST 2019 813 240.70 CHIX 19274XJw5n7
Tue 01 Oct 14:38:25 BST 2019 862 240.70 CHIX 19274XJw5n8
Tue 01 Oct 14:38:25 BST 2019 8 240.70 XLON 19274XJw5n6
Tue 01 Oct 14:38:10 BST 2019 362 240.70 XLON 19274XJw5lu
Tue 01 Oct 14:38:10 BST 2019 223 240.70 XLON 19274XJw5lv
Tue 01 Oct 14:38:10 BST 2019 2026 240.70 XLON 19274XJw5lt
Tue 01 Oct 14:38:10 BST 2019 1022 240.70 CHIX 19274XJw5lw
Tue 01 Oct 14:37:54 BST 2019 650 240.65 CHIX 19274XJw5kf
Tue 01 Oct 14:37:54 BST 2019 650 240.65 CHIX 19274XJw5ke
Tue 01 Oct 14:37:54 BST 2019 634 240.65 XLON 19274XJw5kd
Tue 01 Oct 14:37:54 BST 2019 462 240.65 XLON 19274XJw5kc
Tue 01 Oct 14:37:54 BST 2019 772 240.65 XLON 19274XJw5kb
Tue 01 Oct 14:37:12 BST 2019 651 240.55 CHIX 19274XJw5cv
Tue 01 Oct 14:37:12 BST 2019 443 240.55 XLON 19274XJw5cy
Tue 01 Oct 14:37:12 BST 2019 187 240.50 XLON 19274XJw5cx
Tue 01 Oct 14:37:12 BST 2019 1632 240.50 XLON 19274XJw5cw
Tue 01 Oct 14:37:12 BST 2019 739 240.50 CHIX 19274XJw5cu
Tue 01 Oct 14:36:41 BST 2019 395 240.35 XLON 19274XJw58u
Tue 01 Oct 14:36:41 BST 2019 917 240.35 CHIX 19274XJw58t
Tue 01 Oct 14:36:13 BST 2019 634 240.30 CHIX 19274XJw56m
Tue 01 Oct 14:36:13 BST 2019 2531 240.25 XLON 19274XJw56l
Tue 01 Oct 14:36:13 BST 2019 459 240.25 CHIX 19274XJw56k
Tue 01 Oct 14:36:13 BST 2019 651 240.35 CHIX 19274XJw56i
Tue 01 Oct 14:36:13 BST 2019 260 240.35 CHIX 19274XJw56j
Tue 01 Oct 14:36:13 BST 2019 463 240.35 CHIX 19274XJw56g
Tue 01 Oct 14:36:13 BST 2019 395 240.35 CHIX 19274XJw56h
Tue 01 Oct 14:36:13 BST 2019 739 240.40 CHIX 19274XJw56e
Tue 01 Oct 14:36:13 BST 2019 285 240.40 CHIX 19274XJw56f
Tue 01 Oct 14:36:13 BST 2019 687 240.40 CHIX 19274XJw56c
Tue 01 Oct 14:36:13 BST 2019 376 240.40 CHIX 19274XJw56d
Tue 01 Oct 14:36:13 BST 2019 1630 240.40 XLON 19274XJw565
Tue 01 Oct 14:36:13 BST 2019 847 240.35 XLON 19274XJw566
Tue 01 Oct 14:36:13 BST 2019 202 240.40 XLON 19274XJw564
Tue 01 Oct 14:36:13 BST 2019 224 240.35 XLON 19274XJw567
Tue 01 Oct 14:36:13 BST 2019 423 240.35 XLON 19274XJw568
Tue 01 Oct 14:36:13 BST 2019 18 240.35 XLON 19274XJw56b
Tue 01 Oct 14:35:17 BST 2019 651 240.35 CHIX 19274XJw51b
Tue 01 Oct 14:35:14 BST 2019 2232 240.40 XLON 19274XJw50x
Tue 01 Oct 14:35:14 BST 2019 955 240.40 CHIX 19274XJw50y
Tue 01 Oct 14:35:14 BST 2019 543 240.40 CHIX 19274XJw50z
Tue 01 Oct 14:33:58 BST 2019 907 240.25 CHIX 19274XJw4us
Tue 01 Oct 14:33:58 BST 2019 907 240.25 CHIX 19274XJw4ur
Tue 01 Oct 14:33:58 BST 2019 2785 240.25 XLON 19274XJw4uq
Tue 01 Oct 14:33:37 BST 2019 1879 240.30 XLON 19274XJw4s3
Tue 01 Oct 14:33:37 BST 2019 1405 240.30 XLON 19274XJw4s4
Tue 01 Oct 14:33:37 BST 2019 786 240.30 XLON 19274XJw4s5
Tue 01 Oct 14:33:37 BST 2019 651 240.30 CHIX 19274XJw4s1
Tue 01 Oct 14:33:37 BST 2019 43 240.30 CHIX 19274XJw4s2
Tue 01 Oct 14:33:37 BST 2019 651 240.30 CHIX 19274XJw4s0
Tue 01 Oct 14:33:37 BST 2019 805 240.30 CHIX 19274XJw4rx
Tue 01 Oct 14:32:00 BST 2019 705 240.15 CHIX 19274XJw4jt
Tue 01 Oct 14:32:00 BST 2019 1555 240.15 XLON 19274XJw4jr
Tue 01 Oct 14:31:45 BST 2019 417 240.25 XLON 19274XJw4i9
Tue 01 Oct 14:31:45 BST 2019 1392 240.25 XLON 19274XJw4ia
Tue 01 Oct 14:31:45 BST 2019 651 240.25 CHIX 19274XJw4ic
Tue 01 Oct 14:31:45 BST 2019 651 240.25 CHIX 19274XJw4ib
Tue 01 Oct 14:31:35 BST 2019 652 240.35 CHIX 19274XJw4h8
Tue 01 Oct 14:31:35 BST 2019 2342 240.35 CHIX 19274XJw4h9
Tue 01 Oct 14:31:35 BST 2019 272 240.35 CHIX 19274XJw4h7
Tue 01 Oct 14:31:35 BST 2019 5477 240.35 XLON 19274XJw4h6
Tue 01 Oct 14:31:26 BST 2019 724 240.40 CHIX 19274XJw4h1
Tue 01 Oct 14:31:26 BST 2019 1062 240.40 XLON 19274XJw4h0
Tue 01 Oct 14:31:26 BST 2019 362 240.40 CHIX 19274XJw4gy
Tue 01 Oct 14:31:26 BST 2019 625 240.40 CHIX 19274XJw4gz
Tue 01 Oct 14:31:26 BST 2019 1811 240.40 CHIX 19274XJw4gw
Tue 01 Oct 14:31:26 BST 2019 129 240.40 XLON 19274XJw4gs
Tue 01 Oct 14:31:26 BST 2019 4235 240.40 XLON 19274XJw4gq
Tue 01 Oct 14:30:11 BST 2019 344 240.45 XLON 19274XJw4am
Tue 01 Oct 14:30:11 BST 2019 3609 240.45 XLON 19274XJw4aj
Tue 01 Oct 14:30:11 BST 2019 1690 240.45 CHIX 19274XJw4ak
Tue 01 Oct 14:30:11 BST 2019 512 240.45 CHIX 19274XJw4al
Tue 01 Oct 14:30:00 BST 2019 136 240.45 XLON 19274XJw497
Tue 01 Oct 14:30:00 BST 2019 799 240.45 XLON 19274XJw48y
Tue 01 Oct 14:30:00 BST 2019 3092 240.45 XLON 19274XJw48q
Tue 01 Oct 14:30:00 BST 2019 651 240.45 CHIX 19274XJw494
Tue 01 Oct 14:30:00 BST 2019 1322 240.45 CHIX 19274XJw491
Tue 01 Oct 14:28:26 BST 2019 1098 240.50 XLON 19274XJw433
Tue 01 Oct 14:28:26 BST 2019 400 240.50 XLON 19274XJw431
Tue 01 Oct 14:28:26 BST 2019 1809 240.50 XLON 19274XJw42y
Tue 01 Oct 14:28:26 BST 2019 679 240.50 CHIX 19274XJw437
Tue 01 Oct 14:28:26 BST 2019 774 240.50 CHIX 19274XJw435
Tue 01 Oct 14:26:02 BST 2019 1501 240.55 XLON 19274XJw3uc
Tue 01 Oct 14:26:02 BST 2019 681 240.55 CHIX 19274XJw3ud
Tue 01 Oct 14:26:00 BST 2019 867 240.60 CHIX 19274XJw3u9
Tue 01 Oct 14:26:00 BST 2019 2024 240.60 XLON 19274XJw3u8
Tue 01 Oct 14:25:36 BST 2019 992 240.65 CHIX 19274XJw3ti
Tue 01 Oct 14:25:36 BST 2019 754 240.65 XLON 19274XJw3th
Tue 01 Oct 14:25:36 BST 2019 1564 240.65 XLON 19274XJw3tg
Tue 01 Oct 14:24:02 BST 2019 3651 240.70 XLON 19274XJw3p0
Tue 01 Oct 14:24:02 BST 2019 2684 240.70 XLON 19274XJw3oz
Tue 01 Oct 14:24:02 BST 2019 2708 240.70 CHIX 19274XJw3p1
Tue 01 Oct 14:23:51 BST 2019 779 240.75 CHIX 19274XJw3om
Tue 01 Oct 14:23:24 BST 2019 477 240.80 XLON 19274XJw3mp
Tue 01 Oct 14:23:24 BST 2019 650 240.80 CHIX 19274XJw3mq
Tue 01 Oct 14:23:23 BST 2019 198 240.85 XLON 19274XJw3mm
Tue 01 Oct 14:23:23 BST 2019 2383 240.85 CHIX 19274XJw3mn
Tue 01 Oct 14:23:23 BST 2019 5374 240.85 XLON 19274XJw3ml
Tue 01 Oct 14:20:09 BST 2019 580 240.85 XLON 19274XJw38c
Tue 01 Oct 14:20:09 BST 2019 4285 240.85 XLON 19274XJw38d
Tue 01 Oct 14:20:09 BST 2019 650 240.85 CHIX 19274XJw38e
Tue 01 Oct 14:20:09 BST 2019 1833 240.85 CHIX 19274XJw38f
Tue 01 Oct 14:20:01 BST 2019 2270 241.00 XLON 19274XJw37p
Tue 01 Oct 14:20:01 BST 2019 2423 241.00 XLON 19274XJw37o
Tue 01 Oct 14:19:48 BST 2019 971 241.00 CHIX 19274XJw378
Tue 01 Oct 14:19:48 BST 2019 1038 241.00 CHIX 19274XJw377
Tue 01 Oct 14:19:32 BST 2019 3133 241.05 XLON 19274XJw35k
Tue 01 Oct 14:19:32 BST 2019 1340 241.05 CHIX 19274XJw35o
Tue 01 Oct 14:19:19 BST 2019 1388 241.10 XLON 19274XJw345
Tue 01 Oct 14:19:19 BST 2019 2093 241.10 XLON 19274XJw346
Tue 01 Oct 14:19:19 BST 2019 232 241.10 XLON 19274XJw347
Tue 01 Oct 14:19:19 BST 2019 897 241.10 CHIX 19274XJw349
Tue 01 Oct 14:19:19 BST 2019 649 241.10 CHIX 19274XJw348
Tue 01 Oct 14:19:19 BST 2019 627 241.10 CHIX 19274XJw34c
Tue 01 Oct 14:19:19 BST 2019 554 241.10 CHIX 19274XJw34d
Tue 01 Oct 14:19:19 BST 2019 420 241.10 CHIX 19274XJw34a
Tue 01 Oct 14:19:19 BST 2019 753 241.10 CHIX 19274XJw34b
Tue 01 Oct 14:18:05 BST 2019 2243 241.15 XLON 19274XJw2z8
Tue 01 Oct 14:18:05 BST 2019 901 241.15 XLON 19274XJw2z6
Tue 01 Oct 14:18:05 BST 2019 1065 241.15 XLON 19274XJw2z7
Tue 01 Oct 14:18:05 BST 2019 234 241.15 XLON 19274XJw2zb
Tue 01 Oct 14:18:05 BST 2019 53 241.15 XLON 19274XJw2za
Tue 01 Oct 14:18:05 BST 2019 616 241.15 CHIX 19274XJw2z9
Tue 01 Oct 14:17:22 BST 2019 960 241.15 CHIX 19274XJw2vr
Tue 01 Oct 14:17:22 BST 2019 625 241.15 CHIX 19274XJw2vs
Tue 01 Oct 14:17:22 BST 2019 649 241.15 CHIX 19274XJw2vp
Tue 01 Oct 14:17:22 BST 2019 649 241.15 CHIX 19274XJw2vq
Tue 01 Oct 14:17:22 BST 2019 516 241.15 CHIX 19274XJw2vo
Tue 01 Oct 14:17:03 BST 2019 1969 241.20 XLON 19274XJw2uq
Tue 01 Oct 14:17:03 BST 2019 3992 241.20 XLON 19274XJw2ur
Tue 01 Oct 14:17:03 BST 2019 843 241.20 CHIX 19274XJw2us
Tue 01 Oct 14:17:03 BST 2019 1708 241.20 CHIX 19274XJw2ut
Tue 01 Oct 14:14:45 BST 2019 1198 241.00 CHIX 19274XJw2o3
Tue 01 Oct 14:14:45 BST 2019 2798 241.00 XLON 19274XJw2o2
Tue 01 Oct 14:14:45 BST 2019 407 241.05 CHIX 19274XJw2o1
Tue 01 Oct 14:14:45 BST 2019 380 241.10 CHIX 19274XJw2o0
Tue 01 Oct 14:14:45 BST 2019 954 241.10 CHIX 19274XJw2nz
Tue 01 Oct 14:14:45 BST 2019 291 241.15 CHIX 19274XJw2nx
Tue 01 Oct 14:14:45 BST 2019 287 241.15 CHIX 19274XJw2ny
Tue 01 Oct 14:14:45 BST 2019 1144 241.15 CHIX 19274XJw2nv
Tue 01 Oct 14:14:45 BST 2019 516 241.15 CHIX 19274XJw2nw
Tue 01 Oct 14:14:45 BST 2019 2672 241.15 XLON 19274XJw2nq
Tue 01 Oct 14:14:45 BST 2019 4296 241.10 XLON 19274XJw2nt
Tue 01 Oct 14:14:45 BST 2019 1 241.10 XLON 19274XJw2nu
Tue 01 Oct 14:14:45 BST 2019 45 241.15 XLON 19274XJw2nr
Tue 01 Oct 14:14:45 BST 2019 196 241.15 XLON 19274XJw2ns
Tue 01 Oct 14:13:42 BST 2019 692 241.20 CHIX 19274XJw2l2
Tue 01 Oct 14:13:42 BST 2019 649 241.20 CHIX 19274XJw2l3
Tue 01 Oct 14:13:42 BST 2019 888 241.20 XLON 19274XJw2l1
Tue 01 Oct 14:13:42 BST 2019 335 241.30 XLON 19274XJw2kw
Tue 01 Oct 14:13:42 BST 2019 706 241.30 CHIX 19274XJw2kx
Tue 01 Oct 14:13:39 BST 2019 2011 241.35 XLON 19274XJw2km
Tue 01 Oct 14:13:39 BST 2019 861 241.35 CHIX 19274XJw2kn
Tue 01 Oct 14:12:47 BST 2019 278 241.20 CHIX 19274XJw2ht
Tue 01 Oct 14:11:44 BST 2019 1491 241.20 XLON 19274XJw2eb
Tue 01 Oct 14:11:44 BST 2019 676 241.20 CHIX 19274XJw2ec
Tue 01 Oct 14:10:05 BST 2019 1838 241.10 CHIX 19274XJw289
Tue 01 Oct 14:09:53 BST 2019 4048 241.20 XLON 19274XJw27g
Tue 01 Oct 14:09:53 BST 2019 760 241.20 CHIX 19274XJw27i
Tue 01 Oct 14:09:53 BST 2019 614 241.20 CHIX 19274XJw27j
Tue 01 Oct 14:09:53 BST 2019 1731 241.20 CHIX 19274XJw27h
Tue 01 Oct 14:08:06 BST 2019 1321 241.25 CHIX 19274XJw217
Tue 01 Oct 14:08:06 BST 2019 678 241.25 CHIX 19274XJw216
Tue 01 Oct 14:08:06 BST 2019 3724 241.25 XLON 19274XJw215
Tue 01 Oct 14:08:06 BST 2019 950 241.25 XLON 19274XJw214
Tue 01 Oct 14:07:59 BST 2019 229 241.30 XLON 19274XJw20h
Tue 01 Oct 14:07:59 BST 2019 532 241.30 XLON 19274XJw20g
Tue 01 Oct 14:07:59 BST 2019 324 241.30 CHIX 19274XJw20l
Tue 01 Oct 14:07:59 BST 2019 657 241.30 CHIX 19274XJw20m
Tue 01 Oct 14:07:59 BST 2019 79 241.30 CHIX 19274XJw20k
Tue 01 Oct 14:07:59 BST 2019 691 241.30 CHIX 19274XJw20j
Tue 01 Oct 14:07:59 BST 2019 869 241.30 CHIX 19274XJw20i
Tue 01 Oct 14:07:59 BST 2019 2030 241.30 XLON 19274XJw20c
Tue 01 Oct 14:07:59 BST 2019 918 241.30 XLON 19274XJw20f
Tue 01 Oct 14:07:59 BST 2019 1755 241.30 XLON 19274XJw20d
Tue 01 Oct 14:07:59 BST 2019 32 241.30 XLON 19274XJw20e
Tue 01 Oct 14:07:58 BST 2019 232 241.35 XLON 19274XJw206
Tue 01 Oct 14:07:58 BST 2019 104 241.35 XLON 19274XJw207
Tue 01 Oct 14:07:58 BST 2019 608 241.35 XLON 19274XJw205
Tue 01 Oct 14:07:58 BST 2019 648 241.35 CHIX 19274XJw209
Tue 01 Oct 14:07:38 BST 2019 59 241.40 XLON 19274XJw1yv
Tue 01 Oct 14:07:38 BST 2019 132 241.40 XLON 19274XJw1yt
Tue 01 Oct 14:07:38 BST 2019 652 241.40 XLON 19274XJw1yu
Tue 01 Oct 14:07:38 BST 2019 135 241.40 XLON 19274XJw1yr
Tue 01 Oct 14:07:38 BST 2019 4144 241.40 XLON 19274XJw1yq
Tue 01 Oct 14:07:38 BST 2019 679 241.40 CHIX 19274XJw1yx
Tue 01 Oct 14:07:38 BST 2019 648 241.40 CHIX 19274XJw1yw
Tue 01 Oct 14:06:36 BST 2019 115 241.45 XLON 19274XJw1u4
Tue 01 Oct 14:06:22 BST 2019 1945 241.45 XLON 19274XJw1ti
Tue 01 Oct 14:06:22 BST 2019 832 241.45 CHIX 19274XJw1tj
Tue 01 Oct 14:06:11 BST 2019 399 241.45 CHIX 19274XJw1su
Tue 01 Oct 14:05:51 BST 2019 695 241.40 CHIX 19274XJw1rh
Tue 01 Oct 14:05:51 BST 2019 1077 241.40 CHIX 19274XJw1rg
Tue 01 Oct 14:01:49 BST 2019 1016 241.45 XLON 19274XJw1ds
Tue 01 Oct 14:01:49 BST 2019 3193 241.45 XLON 19274XJw1dq
Tue 01 Oct 14:01:49 BST 2019 53 241.45 XLON 19274XJw1dr
Tue 01 Oct 14:01:49 BST 2019 579 241.45 CHIX 19274XJw1dw
Tue 01 Oct 14:01:49 BST 2019 666 241.45 CHIX 19274XJw1dx
Tue 01 Oct 14:01:49 BST 2019 523 241.45 CHIX 19274XJw1du
Tue 01 Oct 14:01:49 BST 2019 69 241.45 CHIX 19274XJw1dv
Tue 01 Oct 14:01:49 BST 2019 1367 241.45 CHIX 19274XJw1dt
Tue 01 Oct 14:01:22 BST 2019 202 241.50 CHIX 19274XJw1cf
Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1cg
Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1cj
Tue 01 Oct 14:01:22 BST 2019 583 241.50 CHIX 19274XJw1ck
Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1ch
Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1ci
Tue 01 Oct 14:01:22 BST 2019 910 241.50 XLON 19274XJw1cd
Tue 01 Oct 14:01:22 BST 2019 1112 241.50 XLON 19274XJw1ce
Tue 01 Oct 14:01:22 BST 2019 1023 241.50 XLON 19274XJw1cb
Tue 01 Oct 14:01:22 BST 2019 477 241.50 XLON 19274XJw1cc
Tue 01 Oct 14:01:22 BST 2019 503 241.50 XLON 19274XJw1ca
Tue 01 Oct 14:01:15 BST 2019 520 241.55 XLON 19274XJw1be
Tue 01 Oct 14:01:15 BST 2019 125 241.55 XLON 19274XJw1bf
Tue 01 Oct 14:01:15 BST 2019 4206 241.55 XLON 19274XJw1bg
Tue 01 Oct 14:01:15 BST 2019 368 241.55 CHIX 19274XJw1bk
Tue 01 Oct 14:01:15 BST 2019 648 241.55 CHIX 19274XJw1bi
Tue 01 Oct 14:01:15 BST 2019 1799 241.55 CHIX 19274XJw1bj
Tue 01 Oct 14:01:15 BST 2019 417 241.55 CHIX 19274XJw1bh
Tue 01 Oct 14:01:01 BST 2019 45 241.60 XLON 19274XJw19t
Tue 01 Oct 14:01:01 BST 2019 139 241.60 XLON 19274XJw19u
Tue 01 Oct 14:01:01 BST 2019 2208 241.60 XLON 19274XJw19r
Tue 01 Oct 14:01:01 BST 2019 175 241.60 XLON 19274XJw19s
Tue 01 Oct 14:01:01 BST 2019 945 241.60 CHIX 19274XJw19v
Tue 01 Oct 14:00:47 BST 2019 4125 241.65 XLON 19274XJw18l
Tue 01 Oct 14:00:47 BST 2019 1765 241.65 CHIX 19274XJw18m
Tue 01 Oct 14:00:47 BST 2019 607 241.65 CHIX 19274XJw18n
Tue 01 Oct 14:00:34 BST 2019 592 241.70 XLON 19274XJw17q
Tue 01 Oct 14:00:34 BST 2019 2210 241.70 XLON 19274XJw17p
Tue 01 Oct 14:00:34 BST 2019 947 241.70 CHIX 19274XJw17r
Tue 01 Oct 14:00:34 BST 2019 647 241.70 CHIX 19274XJw17s
Tue 01 Oct 14:00:20 BST 2019 1500 241.75 XLON 19274XJw174
Tue 01 Oct 14:00:20 BST 2019 1500 241.75 XLON 19274XJw172
Tue 01 Oct 14:00:20 BST 2019 686 241.75 XLON 19274XJw173
Tue 01 Oct 14:00:02 BST 2019 1300 241.75 XLON 19274XJw15r
Tue 01 Oct 14:00:02 BST 2019 350 241.75 XLON 19274XJw15q
Tue 01 Oct 13:58:47 BST 2019 4 241.55 XLON 19274XJw115
Tue 01 Oct 13:58:47 BST 2019 560 241.55 CHIX 19274XJw114
Tue 01 Oct 13:57:36 BST 2019 522 241.50 CHIX 19274XJw0wo
Tue 01 Oct 13:57:36 BST 2019 446 241.50 CHIX 19274XJw0wp
Tue 01 Oct 13:57:20 BST 2019 708 241.50 CHIX 19274XJw0vf
Tue 01 Oct 13:57:20 BST 2019 648 241.50 CHIX 19274XJw0ve
Tue 01 Oct 13:57:20 BST 2019 1269 241.50 CHIX 19274XJw0vb
Tue 01 Oct 13:57:20 BST 2019 464 241.50 CHIX 19274XJw0vc
Tue 01 Oct 13:57:20 BST 2019 609 241.50 CHIX 19274XJw0vd
Tue 01 Oct 13:57:20 BST 2019 648 241.55 CHIX 19274XJw0va
Tue 01 Oct 13:57:20 BST 2019 2963 241.50 XLON 19274XJw0v8
Tue 01 Oct 13:57:20 BST 2019 673 241.50 XLON 19274XJw0v9
Tue 01 Oct 13:57:20 BST 2019 1051 241.55 XLON 19274XJw0v7
Tue 01 Oct 13:55:25 BST 2019 919 241.55 CHIX 19274XJw0ok
Tue 01 Oct 13:55:25 BST 2019 437 241.55 CHIX 19274XJw0oj
Tue 01 Oct 13:55:25 BST 2019 2146 241.55 XLON 19274XJw0oi
Tue 01 Oct 13:55:25 BST 2019 957 241.55 XLON 19274XJw0oh
Tue 01 Oct 13:53:52 BST 2019 58 241.50 CHIX 19274XJw0l2
Tue 01 Oct 13:53:52 BST 2019 1451 241.50 XLON 19274XJw0l0
Tue 01 Oct 13:53:52 BST 2019 600 241.50 CHIX 19274XJw0l1
Tue 01 Oct 13:53:50 BST 2019 131 241.55 XLON 19274XJw0ku
Tue 01 Oct 13:53:50 BST 2019 1607 241.55 XLON 19274XJw0kt
Tue 01 Oct 13:53:50 BST 2019 2075 241.55 XLON 19274XJw0ks
Tue 01 Oct 13:53:50 BST 2019 264 241.55 CHIX 19274XJw0kx
Tue 01 Oct 13:53:50 BST 2019 465 241.55 CHIX 19274XJw0kw
Tue 01 Oct 13:53:50 BST 2019 889 241.55 CHIX 19274XJw0kv
Tue 01 Oct 13:53:43 BST 2019 407 241.60 CHIX 19274XJw0kl
Tue 01 Oct 13:53:10 BST 2019 648 241.60 CHIX 19274XJw0ib
Tue 01 Oct 13:53:10 BST 2019 711 241.60 XLON 19274XJw0ia
Tue 01 Oct 13:53:10 BST 2019 531 241.60 XLON 19274XJw0i9
Tue 01 Oct 13:53:10 BST 2019 435 241.60 XLON 19274XJw0i8
Tue 01 Oct 13:53:06 BST 2019 648 241.60 CHIX 19274XJw0i5
Tue 01 Oct 13:53:06 BST 2019 391 241.60 CHIX 19274XJw0i6
Tue 01 Oct 13:52:44 BST 2019 351 241.65 BATE 19274XJw0h9
Tue 01 Oct 13:52:44 BST 2019 907 241.65 CHIX 19274XJw0h5
Tue 01 Oct 13:52:44 BST 2019 1000 241.65 CHIX 19274XJw0h8
Tue 01 Oct 13:52:44 BST 2019 451 241.65 CHIX 19274XJw0h6
Tue 01 Oct 13:52:44 BST 2019 648 241.65 CHIX 19274XJw0h7
Tue 01 Oct 13:52:44 BST 2019 1263 241.65 XLON 19274XJw0h4
Tue 01 Oct 13:52:44 BST 2019 2118 241.65 XLON 19274XJw0h2
Tue 01 Oct 13:52:44 BST 2019 52 241.65 XLON 19274XJw0h3
Tue 01 Oct 13:51:38 BST 2019 2033 241.70 BATE 19274XJw0cz
Tue 01 Oct 13:51:38 BST 2019 556 241.70 CHIX 19274XJw0d0
Tue 01 Oct 13:51:38 BST 2019 3705 241.70 CHIX 19274XJw0cy
Tue 01 Oct 13:51:38 BST 2019 854 241.75 XLON 19274XJw0cw
Tue 01 Oct 13:51:38 BST 2019 1500 241.75 XLON 19274XJw0cx
Tue 01 Oct 13:51:38 BST 2019 1639 241.75 XLON 19274XJw0cv
Tue 01 Oct 13:50:32 BST 2019 568 241.70 CHIX 19274XJw09h
Tue 01 Oct 13:50:32 BST 2019 98 241.70 XLON 19274XJw09e
Tue 01 Oct 13:49:12 BST 2019 530 241.45 CHIX 19274XJw058
Tue 01 Oct 13:47:42 BST 2019 3985 241.35 XLON 19274XJvzzi
Tue 01 Oct 13:47:42 BST 2019 886 241.35 CHIX 19274XJvzzl
Tue 01 Oct 13:47:42 BST 2019 1581 241.35 CHIX 19274XJvzzk
Tue 01 Oct 13:47:42 BST 2019 124 241.35 CHIX 19274XJvzzj
Tue 01 Oct 13:46:34 BST 2019 2230 241.45 CHIX 19274XJvzwg
Tue 01 Oct 13:46:34 BST 2019 5215 241.45 XLON 19274XJvzwf
Tue 01 Oct 13:45:34 BST 2019 648 241.40 CHIX 19274XJvzu7
Tue 01 Oct 13:45:34 BST 2019 388 241.40 CHIX 19274XJvzu6
Tue 01 Oct 13:45:34 BST 2019 648 241.40 CHIX 19274XJvzu8
Tue 01 Oct 13:45:34 BST 2019 58 241.40 CHIX 19274XJvzu5
Tue 01 Oct 13:45:34 BST 2019 658 241.40 CHIX 19274XJvzu4
Tue 01 Oct 13:45:34 BST 2019 335 241.40 CHIX 19274XJvzu3
Tue 01 Oct 13:45:32 BST 2019 266 241.40 XLON 19274XJvztw
Tue 01 Oct 13:45:31 BST 2019 164 241.40 XLON 19274XJvztd
Tue 01 Oct 13:45:31 BST 2019 532 241.40 XLON 19274XJvztc
Tue 01 Oct 13:45:30 BST 2019 425 241.40 XLON 19274XJvzt4
Tue 01 Oct 13:45:30 BST 2019 147 241.40 XLON 19274XJvzt3
Tue 01 Oct 13:45:17 BST 2019 49 241.40 CHIX 19274XJvzsr
Tue 01 Oct 13:45:17 BST 2019 864 241.40 CHIX 19274XJvzsq
Tue 01 Oct 13:45:08 BST 2019 186 241.40 XLON 19274XJvzsf
Tue 01 Oct 13:45:08 BST 2019 526 241.40 XLON 19274XJvzsd
Tue 01 Oct 13:45:06 BST 2019 207 241.40 XLON 19274XJvzsb
Tue 01 Oct 13:45:06 BST 2019 282 241.40 XLON 19274XJvzsa
Tue 01 Oct 13:45:04 BST 2019 817 241.40 XLON 19274XJvzs9
Tue 01 Oct 13:45:00 BST 2019 25 241.45 XLON 19274XJvzs4
Tue 01 Oct 13:45:00 BST 2019 20 241.45 XLON 19274XJvzs3
Tue 01 Oct 13:45:00 BST 2019 254 241.45 XLON 19274XJvzs2
Tue 01 Oct 13:45:00 BST 2019 567 241.45 CHIX 19274XJvzs5
Tue 01 Oct 13:45:00 BST 2019 81 241.45 CHIX 19274XJvzs1
Tue 01 Oct 13:45:00 BST 2019 727 241.45 CHIX 19274XJvzs0
Tue 01 Oct 13:44:59 BST 2019 207 241.45 XLON 19274XJvzrz
Tue 01 Oct 13:44:59 BST 2019 40 241.45 XLON 19274XJvzry
Tue 01 Oct 13:44:59 BST 2019 683 241.45 XLON 19274XJvzrx
Tue 01 Oct 13:44:53 BST 2019 920 241.45 XLON 19274XJvzrl
Tue 01 Oct 13:44:47 BST 2019 130 241.50 XLON 19274XJvzrb
Tue 01 Oct 13:43:03 BST 2019 1826 241.45 CHIX 19274XJvzn8
Tue 01 Oct 13:43:03 BST 2019 648 241.45 CHIX 19274XJvzn7
Tue 01 Oct 13:43:03 BST 2019 4269 241.45 XLON 19274XJvzn6
Tue 01 Oct 13:42:51 BST 2019 500 241.45 XLON 19274XJvzmu
Tue 01 Oct 13:41:57 BST 2019 4863 241.30 XLON 19274XJvzl4
Tue 01 Oct 13:41:57 BST 2019 2079 241.30 CHIX 19274XJvzl5
Tue 01 Oct 13:40:59 BST 2019 461 241.08 CHIX 19274XJvziu
Tue 01 Oct 13:40:59 BST 2019 955 241.10 XLON 19274XJvzir
Tue 01 Oct 13:40:59 BST 2019 808 241.10 XLON 19274XJvziq
Tue 01 Oct 13:40:59 BST 2019 579 241.10 CHIX 19274XJvzis
Tue 01 Oct 13:40:59 BST 2019 649 241.10 CHIX 19274XJvzit
Tue 01 Oct 13:40:57 BST 2019 70 241.10 CHIX 19274XJvzik
Tue 01 Oct 13:39:04 BST 2019 1839 241.00 XLON 19274XJvzd9
Tue 01 Oct 13:39:04 BST 2019 569 241.00 XLON 19274XJvzdb
Tue 01 Oct 13:39:04 BST 2019 737 241.00 XLON 19274XJvzda
Tue 01 Oct 13:39:04 BST 2019 649 241.00 CHIX 19274XJvzde
Tue 01 Oct 13:39:04 BST 2019 649 241.00 CHIX 19274XJvzdd
Tue 01 Oct 13:39:04 BST 2019 787 241.00 CHIX 19274XJvzdc
Tue 01 Oct 13:39:01 BST 2019 114 241.05 XLON 19274XJvzcv
Tue 01 Oct 13:39:01 BST 2019 424 241.05 XLON 19274XJvzcu
Tue 01 Oct 13:39:01 BST 2019 1286 241.05 XLON 19274XJvzcs
Tue 01 Oct 13:39:01 BST 2019 580 241.05 XLON 19274XJvzcr
Tue 01 Oct 13:39:01 BST 2019 157 241.05 XLON 19274XJvzcq
Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcz
Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcy
Tue 01 Oct 13:39:01 BST 2019 733 241.05 CHIX 19274XJvzcx
Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcw
Tue 01 Oct 13:39:01 BST 2019 548 241.05 CHIX 19274XJvzct
Tue 01 Oct 13:38:22 BST 2019 82 241.10 XLON 19274XJvzbn
Tue 01 Oct 13:38:22 BST 2019 567 241.10 XLON 19274XJvzbd
Tue 01 Oct 13:38:22 BST 2019 1090 241.10 XLON 19274XJvzbc
Tue 01 Oct 13:38:22 BST 2019 2784 241.10 XLON 19274XJvzb8
Tue 01 Oct 13:38:22 BST 2019 1771 241.10 XLON 19274XJvzb7
Tue 01 Oct 13:38:22 BST 2019 770 241.10 CHIX 19274XJvzb9
Tue 01 Oct 13:38:22 BST 2019 617 241.10 CHIX 19274XJvzbb
Tue 01 Oct 13:38:22 BST 2019 1191 241.10 CHIX 19274XJvzba
Tue 01 Oct 13:36:53 BST 2019 1230 241.10 BATE 19274XJvz6e
Tue 01 Oct 13:36:53 BST 2019 218 241.10 XLON 19274XJvz6a
Tue 01 Oct 13:36:31 BST 2019 236 241.15 CHIX 19274XJvz53
Tue 01 Oct 13:36:31 BST 2019 878 241.15 CHIX 19274XJvz52
Tue 01 Oct 13:36:31 BST 2019 748 241.15 XLON 19274XJvz51
Tue 01 Oct 13:36:31 BST 2019 1300 241.15 XLON 19274XJvz50
Tue 01 Oct 13:36:07 BST 2019 1076 241.10 CHIX 19274XJvz4q
Tue 01 Oct 13:36:07 BST 2019 2512 241.10 XLON 19274XJvz4p
Tue 01 Oct 13:35:56 BST 2019 743 241.15 CHIX 19274XJvz3x
Tue 01 Oct 13:35:56 BST 2019 687 241.15 CHIX 19274XJvz3w
Tue 01 Oct 13:35:53 BST 2019 1515 241.15 XLON 19274XJvz3k
Tue 01 Oct 13:35:35 BST 2019 110 241.10 XLON 19274XJvz1w
Tue 01 Oct 13:35:35 BST 2019 177 241.10 XLON 19274XJvz1v
Tue 01 Oct 13:35:35 BST 2019 247 241.10 XLON 19274XJvz1u
Tue 01 Oct 13:35:35 BST 2019 1425 241.10 XLON 19274XJvz1t
Tue 01 Oct 13:35:35 BST 2019 210 241.10 CHIX 19274XJvz1z
Tue 01 Oct 13:35:35 BST 2019 107 241.10 CHIX 19274XJvz1y
Tue 01 Oct 13:35:35 BST 2019 649 241.10 CHIX 19274XJvz1x
Tue 01 Oct 13:34:48 BST 2019 709 241.10 XLON 19274XJvyz1
Tue 01 Oct 13:34:48 BST 2019 649 241.10 CHIX 19274XJvyz2
Tue 01 Oct 13:31:00 BST 2019 649 240.95 CHIX 19274XJvypd
Tue 01 Oct 13:31:00 BST 2019 928 240.95 XLON 19274XJvypc
Tue 01 Oct 13:30:58 BST 2019 2180 241.00 XLON 19274XJvyor
Tue 01 Oct 13:30:58 BST 2019 1189 241.00 XLON 19274XJvyoo
Tue 01 Oct 13:30:58 BST 2019 1738 241.00 XLON 19274XJvyon
Tue 01 Oct 13:30:58 BST 2019 934 241.00 CHIX 19274XJvyot
Tue 01 Oct 13:30:58 BST 2019 1253 241.00 CHIX 19274XJvyos
Tue 01 Oct 13:30:14 BST 2019 1604 241.05 CHIX 19274XJvylc
Tue 01 Oct 13:30:14 BST 2019 533 241.05 XLON 19274XJvylb
Tue 01 Oct 13:30:14 BST 2019 3219 241.05 XLON 19274XJvyla
Tue 01 Oct 13:30:03 BST 2019 1104 241.10 XLON 19274XJvyko
Tue 01 Oct 13:30:03 BST 2019 1876 241.10 XLON 19274XJvykn
Tue 01 Oct 13:30:03 BST 2019 1274 241.10 CHIX 19274XJvykp
Tue 01 Oct 13:28:15 BST 2019 2555 240.90 XLON 19274XJvygj
Tue 01 Oct 13:28:15 BST 2019 1094 240.90 CHIX 19274XJvygk
Tue 01 Oct 13:28:15 BST 2019 1025 240.95 XLON 19274XJvyg6
Tue 01 Oct 13:28:15 BST 2019 649 240.95 CHIX 19274XJvygc
Tue 01 Oct 13:28:04 BST 2019 649 241.00 CHIX 19274XJvyee
Tue 01 Oct 13:28:04 BST 2019 951 241.00 CHIX 19274XJvyed
Tue 01 Oct 13:28:04 BST 2019 771 241.00 CHIX 19274XJvyec
Tue 01 Oct 13:28:04 BST 2019 998 241.00 XLON 19274XJvyeb
Tue 01 Oct 13:28:04 BST 2019 1797 241.00 XLON 19274XJvyea
Tue 01 Oct 13:28:04 BST 2019 1329 241.05 XLON 19274XJvye3
Tue 01 Oct 13:28:04 BST 2019 491 241.05 CHIX 19274XJvye7
Tue 01 Oct 13:28:04 BST 2019 649 241.05 CHIX 19274XJvye6
Tue 01 Oct 13:26:40 BST 2019 712 240.90 XLON 19274XJvy9b
Tue 01 Oct 13:26:40 BST 2019 26 240.90 XLON 19274XJvy9a
Tue 01 Oct 13:26:40 BST 2019 650 240.90 CHIX 19274XJvy9c
Tue 01 Oct 13:25:57 BST 2019 1995 240.90 CHIX 19274XJvy7i
Tue 01 Oct 13:25:57 BST 2019 345 240.90 XLON 19274XJvy7h
Tue 01 Oct 13:25:57 BST 2019 4317 240.90 XLON 19274XJvy7g
Tue 01 Oct 13:24:57 BST 2019 281 240.95 CHIX 19274XJvy5f
Tue 01 Oct 13:23:05 BST 2019 2279 240.95 XLON 19274XJvy0d
Tue 01 Oct 13:23:05 BST 2019 494 240.95 CHIX 19274XJvy0g
Tue 01 Oct 13:23:05 BST 2019 975 240.95 CHIX 19274XJvy0f
Tue 01 Oct 13:23:05 BST 2019 394 240.95 CHIX 19274XJvy0e
Tue 01 Oct 13:21:44 BST 2019 4510 241.10 XLON 19274XJvxwl
Tue 01 Oct 13:21:44 BST 2019 1928 241.10 CHIX 19274XJvxwm
Tue 01 Oct 13:20:26 BST 2019 241 241.20 XLON 19274XJvxt4
Tue 01 Oct 13:20:26 BST 2019 839 241.20 XLON 19274XJvxt3
Tue 01 Oct 13:20:26 BST 2019 424 241.20 CHIX 19274XJvxt6
Tue 01 Oct 13:20:26 BST 2019 649 241.20 CHIX 19274XJvxt5
Tue 01 Oct 13:20:26 BST 2019 803 241.25 CHIX 19274XJvxt2
Tue 01 Oct 13:20:26 BST 2019 1876 241.25 XLON 19274XJvxt1
Tue 01 Oct 13:20:06 BST 2019 649 241.30 CHIX 19274XJvxqd
Tue 01 Oct 13:20:06 BST 2019 1355 241.30 XLON 19274XJvxqc
Tue 01 Oct 13:20:02 BST 2019 1250 241.35 XLON 19274XJvxpv
Tue 01 Oct 13:20:02 BST 2019 3968 241.35 XLON 19274XJvxpu
Tue 01 Oct 13:20:02 BST 2019 648 241.35 CHIX 19274XJvxpz
Tue 01 Oct 13:20:02 BST 2019 1697 241.35 CHIX 19274XJvxpx
Tue 01 Oct 13:19:45 BST 2019 648 241.40 CHIX 19274XJvxog
Tue 01 Oct 13:19:45 BST 2019 933 241.40 XLON 19274XJvxof
Tue 01 Oct 13:19:02 BST 2019 736 241.30 CHIX 19274XJvxmq
Tue 01 Oct 13:19:02 BST 2019 935 241.30 CHIX 19274XJvxmp
Tue 01 Oct 13:19:02 BST 2019 2859 241.30 CHIX 19274XJvxmo
Tue 01 Oct 13:19:02 BST 2019 1500 241.30 XLON 19274XJvxmn
Tue 01 Oct 13:19:02 BST 2019 1500 241.30 XLON 19274XJvxmm
Tue 01 Oct 13:19:02 BST 2019 3209 241.30 XLON 19274XJvxml
Tue 01 Oct 13:19:02 BST 2019 649 241.30 XLON 19274XJvxmk
Tue 01 Oct 13:19:02 BST 2019 2363 241.30 XLON 19274XJvxmj
Tue 01 Oct 13:17:33 BST 2019 965 241.10 XLON 19274XJvxjc
Tue 01 Oct 13:17:33 BST 2019 965 241.10 XLON 19274XJvxjb
Tue 01 Oct 13:17:33 BST 2019 649 241.10 CHIX 19274XJvxje
Tue 01 Oct 13:17:33 BST 2019 649 241.10 CHIX 19274XJvxjd
Tue 01 Oct 13:17:05 BST 2019 966 241.05 CHIX 19274XJvxim
Tue 01 Oct 13:17:05 BST 2019 301 241.05 CHIX 19274XJvxil
Tue 01 Oct 13:17:05 BST 2019 448 241.05 CHIX 19274XJvxik
Tue 01 Oct 13:17:05 BST 2019 2256 241.05 XLON 19274XJvxij
Tue 01 Oct 13:16:57 BST 2019 96 241.10 XLON 19274XJvxhx
Tue 01 Oct 13:16:57 BST 2019 1398 241.10 XLON 19274XJvxhw
Tue 01 Oct 13:16:57 BST 2019 649 241.10 CHIX 19274XJvxhy
Tue 01 Oct 13:15:49 BST 2019 49 241.05 XLON 19274XJvxeh
Tue 01 Oct 13:15:49 BST 2019 1131 241.05 XLON 19274XJvxeg
Tue 01 Oct 13:15:49 BST 2019 112 241.05 XLON 19274XJvxef
Tue 01 Oct 13:15:49 BST 2019 2298 241.05 XLON 19274XJvxek
Tue 01 Oct 13:15:49 BST 2019 88 241.05 XLON 19274XJvxej
Tue 01 Oct 13:15:49 BST 2019 983 241.05 CHIX 19274XJvxem
Tue 01 Oct 13:15:49 BST 2019 533 241.05 CHIX 19274XJvxel
Tue 01 Oct 13:15:49 BST 2019 294 241.05 CHIX 19274XJvxei
Tue 01 Oct 13:14:48 BST 2019 815 241.10 CHIX 19274XJvxag
Tue 01 Oct 13:14:37 BST 2019 276 241.05 CHIX 19274XJvx9j
Tue 01 Oct 13:14:37 BST 2019 649 241.05 CHIX 19274XJvx9i
Tue 01 Oct 13:14:28 BST 2019 797 241.05 CHIX 19274XJvx93
Tue 01 Oct 13:14:23 BST 2019 1350 241.10 BATE 19274XJvx8o
Tue 01 Oct 13:14:23 BST 2019 2620 241.10 CHIX 19274XJvx8n
Tue 01 Oct 13:14:05 BST 2019 480 241.10 XLON 19274XJvx8a
Tue 01 Oct 13:14:05 BST 2019 649 241.10 CHIX 19274XJvx8b
Tue 01 Oct 13:13:52 BST 2019 1955 241.10 XLON 19274XJvx7r
Tue 01 Oct 13:12:56 BST 2019 762 241.10 CHIX 19274XJvx4x
Tue 01 Oct 13:12:56 BST 2019 1336 241.10 BATE 19274XJvx4y
Tue 01 Oct 13:12:56 BST 2019 8138 241.10 XLON 19274XJvx4w
Tue 01 Oct 13:12:56 BST 2019 550 241.10 XLON 19274XJvx4v
Tue 01 Oct 13:11:52 BST 2019 380 241.00 CHIX 19274XJvx2y
Tue 01 Oct 13:11:48 BST 2019 17 241.00 CHIX 19274XJvx2g
Tue 01 Oct 13:11:34 BST 2019 36 241.00 XLON 19274XJvx20
Tue 01 Oct 13:11:34 BST 2019 879 241.00 CHIX 19274XJvx21
Tue 01 Oct 13:11:20 BST 2019 1433 241.05 CHIX 19274XJvx0t
Tue 01 Oct 13:11:20 BST 2019 1018 241.05 CHIX 19274XJvx0u
Tue 01 Oct 13:11:20 BST 2019 505 241.05 XLON 19274XJvx0s
Tue 01 Oct 13:10:25 BST 2019 520 241.03 CHIX 19274XJvwwx
Tue 01 Oct 13:09:52 BST 2019 68 241.05 XLON 19274XJvwuy
Tue 01 Oct 13:09:52 BST 2019 75 241.05 XLON 19274XJvwuw
Tue 01 Oct 13:09:52 BST 2019 228 241.05 XLON 19274XJvwuv
Tue 01 Oct 13:09:52 BST 2019 794 241.05 XLON 19274XJvwuu
Tue 01 Oct 13:09:52 BST 2019 771 241.05 CHIX 19274XJvwv2
Tue 01 Oct 13:09:52 BST 2019 362 241.05 CHIX 19274XJvwv1
Tue 01 Oct 13:09:52 BST 2019 649 241.05 CHIX 19274XJvwuz
Tue 01 Oct 13:08:57 BST 2019 697 241.08 CHIX 19274XJvwrr
Tue 01 Oct 13:08:05 BST 2019 2603 241.00 XLON 19274XJvwon
Tue 01 Oct 13:08:05 BST 2019 383 241.00 CHIX 19274XJvwop
Tue 01 Oct 13:08:05 BST 2019 1114 241.00 CHIX 19274XJvwoo
Tue 01 Oct 13:07:18 BST 2019 2617 240.90 XLON 19274XJvwlj
Tue 01 Oct 13:04:54 BST 2019 1316 240.90 XLON 19274XJvwdy
Tue 01 Oct 13:04:54 BST 2019 3602 240.90 XLON 19274XJvwdx
Tue 01 Oct 13:04:54 BST 2019 358 240.90 CHIX 19274XJvwe0
Tue 01 Oct 13:04:54 BST 2019 1745 240.90 CHIX 19274XJvwdz
Tue 01 Oct 13:04:02 BST 2019 3938 241.05 XLON 19274XJvw9h
Tue 01 Oct 13:04:02 BST 2019 1684 241.05 CHIX 19274XJvw9l
Tue 01 Oct 13:04:02 BST 2019 938 241.10 CHIX 19274XJvw9k
Tue 01 Oct 13:04:02 BST 2019 673 241.10 CHIX 19274XJvw9j
Tue 01 Oct 13:04:02 BST 2019 584 241.10 CHIX 19274XJvw9i
Tue 01 Oct 13:04:02 BST 2019 65 241.10 CHIX 19274XJvw9g
Tue 01 Oct 13:04:02 BST 2019 848 241.10 XLON 19274XJvw9f
Tue 01 Oct 13:03:48 BST 2019 174 241.15 XLON 19274XJvw8g
Tue 01 Oct 13:03:48 BST 2019 977 241.15 XLON 19274XJvw8f
Tue 01 Oct 13:03:48 BST 2019 649 241.15 CHIX 19274XJvw8h
Tue 01 Oct 13:03:23 BST 2019 950 241.20 XLON 19274XJvw7g
Tue 01 Oct 13:03:22 BST 2019 289 241.25 XLON 19274XJvw74
Tue 01 Oct 13:03:22 BST 2019 865 241.25 XLON 19274XJvw73
Tue 01 Oct 13:03:22 BST 2019 649 241.25 CHIX 19274XJvw75
Tue 01 Oct 13:00:36 BST 2019 1936 240.85 XLON 19274XJvvx9
Tue 01 Oct 13:00:36 BST 2019 829 240.85 CHIX 19274XJvvxa
Tue 01 Oct 12:59:33 BST 2019 1104 240.70 XLON 19274XJvvt1
Tue 01 Oct 12:59:31 BST 2019 2393 240.75 XLON 19274XJvvsz
Tue 01 Oct 12:59:31 BST 2019 1024 240.75 CHIX 19274XJvvt0
Tue 01 Oct 12:59:12 BST 2019 989 240.70 XLON 19274XJvvs8
Tue 01 Oct 12:59:11 BST 2019 897 240.75 XLON 19274XJvvs1
Tue 01 Oct 12:59:11 BST 2019 193 240.75 XLON 19274XJvvs0
Tue 01 Oct 12:59:11 BST 2019 524 240.75 CHIX 19274XJvvs7
Tue 01 Oct 12:59:11 BST 2019 650 240.75 CHIX 19274XJvvs6
Tue 01 Oct 12:59:11 BST 2019 650 240.75 CHIX 19274XJvvs5
Tue 01 Oct 12:59:11 BST 2019 738 240.75 CHIX 19274XJvvs4
Tue 01 Oct 12:59:11 BST 2019 493 240.75 CHIX 19274XJvvs3
Tue 01 Oct 12:59:11 BST 2019 666 240.75 CHIX 19274XJvvs2
Tue 01 Oct 12:59:11 BST 2019 302 240.75 XLON 19274XJvvrx
Tue 01 Oct 12:59:11 BST 2019 39 240.75 XLON 19274XJvvrw
Tue 01 Oct 12:59:11 BST 2019 294 240.75 XLON 19274XJvvry
Tue 01 Oct 12:59:06 BST 2019 5606 240.80 XLON 19274XJvvrk
Tue 01 Oct 12:59:06 BST 2019 2397 240.80 CHIX 19274XJvvrl
Tue 01 Oct 12:58:18 BST 2019 1119 240.85 CHIX 19274XJvvpu
Tue 01 Oct 12:58:18 BST 2019 2615 240.85 XLON 19274XJvvpt
Tue 01 Oct 12:58:17 BST 2019 3917 240.90 CHIX 19274XJvvpq
Tue 01 Oct 12:58:17 BST 2019 913 240.90 XLON 19274XJvvpp
Tue 01 Oct 12:58:16 BST 2019 12 240.90 XLON 19274XJvvpm
Tue 01 Oct 12:58:16 BST 2019 161 240.90 XLON 19274XJvvpl
Tue 01 Oct 12:58:16 BST 2019 650 240.90 CHIX 19274XJvvpn
Tue 01 Oct 12:58:16 BST 2019 677 240.90 CHIX 19274XJvvpo
Tue 01 Oct 12:57:36 BST 2019 714 240.90 XLON 19274XJvvnw
Tue 01 Oct 12:57:08 BST 2019 134 240.75 XLON 19274XJvvmn
Tue 01 Oct 12:57:08 BST 2019 73 240.75 XLON 19274XJvvmm
Tue 01 Oct 12:57:08 BST 2019 393 240.75 XLON 19274XJvvml
Tue 01 Oct 12:56:13 BST 2019 384 240.80 BATE 19274XJvvkd
Tue 01 Oct 12:56:13 BST 2019 617 240.80 CHIX 19274XJvvkc
Tue 01 Oct 12:56:13 BST 2019 650 240.80 CHIX 19274XJvvkb
Tue 01 Oct 12:56:13 BST 2019 1236 240.80 XLON 19274XJvvk9
Tue 01 Oct 12:55:47 BST 2019 2857 240.85 CHIX 19274XJvvik
Tue 01 Oct 12:55:47 BST 2019 2553 240.85 XLON 19274XJvvij
Tue 01 Oct 12:55:47 BST 2019 951 240.85 XLON 19274XJvvii
Tue 01 Oct 12:54:40 BST 2019 725 240.75 CHIX 19274XJvvfg
Tue 01 Oct 12:53:46 BST 2019 1113 240.70 XLON 19274XJvv72
Tue 01 Oct 12:53:46 BST 2019 1570 240.70 XLON 19274XJvv70
Tue 01 Oct 12:53:46 BST 2019 711 240.70 CHIX 19274XJvv75
Tue 01 Oct 12:53:46 BST 2019 650 240.70 CHIX 19274XJvv76
Tue 01 Oct 12:53:46 BST 2019 280 240.75 CHIX 19274XJvv6z
Tue 01 Oct 12:53:46 BST 2019 768 240.75 CHIX 19274XJvv6x
Tue 01 Oct 12:53:46 BST 2019 538 240.75 CHIX 19274XJvv6w
Tue 01 Oct 12:52:40 BST 2019 115 240.75 CHIX 19274XJvv1l
Tue 01 Oct 12:51:14 BST 2019 174 240.55 CHIX 19274XJvuys
Tue 01 Oct 12:51:14 BST 2019 172 240.55 XLON 19274XJvuyo
Tue 01 Oct 12:51:14 BST 2019 534 240.55 XLON 19274XJvuyn
Tue 01 Oct 12:51:14 BST 2019 62 240.55 XLON 19274XJvuym
Tue 01 Oct 12:51:14 BST 2019 2867 240.55 XLON 19274XJvuyk
Tue 01 Oct 12:51:14 BST 2019 651 240.55 CHIX 19274XJvuyr
Tue 01 Oct 12:51:14 BST 2019 759 240.55 CHIX 19274XJvuyq
Tue 01 Oct 12:51:14 BST 2019 1227 240.55 CHIX 19274XJvuyp
Tue 01 Oct 12:50:09 BST 2019 2013 240.60 XLON 19274XJvuwc
Tue 01 Oct 12:50:09 BST 2019 862 240.60 CHIX 19274XJvuwe
Tue 01 Oct 12:49:22 BST 2019 2601 240.50 XLON 19274XJvuto
Tue 01 Oct 12:49:22 BST 2019 372 240.50 CHIX 19274XJvutq
Tue 01 Oct 12:49:22 BST 2019 1113 240.50 CHIX 19274XJvutp
Tue 01 Oct 12:49:15 BST 2019 308 240.55 CHIX 19274XJvuta
Tue 01 Oct 12:49:15 BST 2019 3 240.55 XLON 19274XJvut9
Tue 01 Oct 12:49:15 BST 2019 91 240.55 XLON 19274XJvut8
Tue 01 Oct 12:49:15 BST 2019 105 240.55 XLON 19274XJvut7
Tue 01 Oct 12:47:31 BST 2019 2549 240.50 XLON 19274XJvuo5
Tue 01 Oct 12:47:31 BST 2019 1091 240.50 CHIX 19274XJvuo6
Tue 01 Oct 12:47:30 BST 2019 449 240.55 CHIX 19274XJvunt
Tue 01 Oct 12:47:30 BST 2019 433 240.55 CHIX 19274XJvuns
Tue 01 Oct 12:47:13 BST 2019 154 240.60 XLON 19274XJvumi
Tue 01 Oct 12:47:13 BST 2019 872 240.60 CHIX 19274XJvumj
Tue 01 Oct 12:45:43 BST 2019 534 240.40 CHIX 19274XJvuje
Tue 01 Oct 12:45:32 BST 2019 3503 240.45 XLON 19274XJvuiw
Tue 01 Oct 12:44:53 BST 2019 1499 240.45 CHIX 19274XJvufy
Tue 01 Oct 12:42:58 BST 2019 1055 240.60 CHIX 19274XJvucl
Tue 01 Oct 12:42:58 BST 2019 2464 240.60 XLON 19274XJvuck
Tue 01 Oct 12:42:52 BST 2019 820 240.65 CHIX 19274XJvubr
Tue 01 Oct 12:42:42 BST 2019 792 240.70 CHIX 19274XJvuaa
Tue 01 Oct 12:42:42 BST 2019 1850 240.70 XLON 19274XJvua9
Tue 01 Oct 12:42:17 BST 2019 733 240.65 XLON 19274XJvu9y
Tue 01 Oct 12:42:01 BST 2019 1180 240.65 XLON 19274XJvu9j
Tue 01 Oct 12:41:30 BST 2019 1514 240.75 CHIX 19274XJvu8p
Tue 01 Oct 12:41:30 BST 2019 1275 240.75 CHIX 19274XJvu8o
Tue 01 Oct 12:41:30 BST 2019 3540 240.75 XLON 19274XJvu8n
Tue 01 Oct 12:41:30 BST 2019 2979 240.75 XLON 19274XJvu8m
Tue 01 Oct 12:41:22 BST 2019 409 240.80 CHIX 19274XJvu7y
Tue 01 Oct 12:40:56 BST 2019 17 240.80 CHIX 19274XJvu76
Tue 01 Oct 12:40:56 BST 2019 633 240.80 CHIX 19274XJvu75
Tue 01 Oct 12:40:56 BST 2019 796 240.80 CHIX 19274XJvu74
Tue 01 Oct 12:40:56 BST 2019 490 240.80 XLON 19274XJvu73
Tue 01 Oct 12:40:54 BST 2019 250 240.80 XLON 19274XJvu72
Tue 01 Oct 12:39:28 BST 2019 992 240.85 CHIX 19274XJvu2p
Tue 01 Oct 12:39:28 BST 2019 650 240.85 CHIX 19274XJvu2o
Tue 01 Oct 12:39:28 BST 2019 650 240.85 CHIX 19274XJvu2n
Tue 01 Oct 12:39:28 BST 2019 2318 240.85 XLON 19274XJvu2m
Tue 01 Oct 12:39:28 BST 2019 78 240.85 XLON 19274XJvu2l
Tue 01 Oct 12:39:28 BST 2019 105 240.85 XLON 19274XJvu2k
Tue 01 Oct 12:39:28 BST 2019 59 240.85 XLON 19274XJvu2j
Tue 01 Oct 12:39:28 BST 2019 654 240.85 XLON 19274XJvu2i
Tue 01 Oct 12:39:28 BST 2019 85 240.85 XLON 19274XJvu2h
Tue 01 Oct 12:39:28 BST 2019 585 240.85 XLON 19274XJvu2g
Tue 01 Oct 12:39:23 BST 2019 752 240.90 CHIX 19274XJvu29
Tue 01 Oct 12:39:23 BST 2019 650 240.90 CHIX 19274XJvu28
Tue 01 Oct 12:39:23 BST 2019 958 240.90 XLON 19274XJvu27
Tue 01 Oct 12:38:15 BST 2019 1439 240.90 XLON 19274XJvtzt
Tue 01 Oct 12:38:15 BST 2019 692 240.90 XLON 19274XJvtzs
Tue 01 Oct 12:38:15 BST 2019 211 240.90 XLON 19274XJvtzr
Tue 01 Oct 12:38:15 BST 2019 217 240.90 XLON 19274XJvtzq
Tue 01 Oct 12:38:15 BST 2019 652 240.90 CHIX 19274XJvtzx
Tue 01 Oct 12:38:15 BST 2019 650 240.90 CHIX 19274XJvtzw
Tue 01 Oct 12:38:15 BST 2019 395 240.90 CHIX 19274XJvtzv
Tue 01 Oct 12:38:15 BST 2019 405 240.90 CHIX 19274XJvtzu
Tue 01 Oct 12:38:14 BST 2019 357 240.95 CHIX 19274XJvtzh
Tue 01 Oct 12:38:14 BST 2019 307 240.95 CHIX 19274XJvtzg
Tue 01 Oct 12:38:14 BST 2019 506 240.95 CHIX 19274XJvtzf
Tue 01 Oct 12:38:14 BST 2019 464 240.95 CHIX 19274XJvtze
Tue 01 Oct 12:38:14 BST 2019 99 240.95 XLON 19274XJvtzb
Tue 01 Oct 12:38:14 BST 2019 1421 241.00 XLON 19274XJvtza
Tue 01 Oct 12:38:14 BST 2019 649 241.00 CHIX 19274XJvtzd
Tue 01 Oct 12:38:14 BST 2019 894 241.00 CHIX 19274XJvtzc
Tue 01 Oct 12:38:07 BST 2019 50 241.05 CHIX 19274XJvtys
Tue 01 Oct 12:38:07 BST 2019 1600 241.05 CHIX 19274XJvtyr
Tue 01 Oct 12:38:07 BST 2019 25 241.05 CHIX 19274XJvtyq
Tue 01 Oct 12:38:07 BST 2019 1000 241.05 CHIX 19274XJvtyp
Tue 01 Oct 12:38:07 BST 2019 625 241.03 CHIX 19274XJvtyo
Tue 01 Oct 12:38:07 BST 2019 1700 241.05 XLON 19274XJvtyn
Tue 01 Oct 12:38:07 BST 2019 400 241.05 XLON 19274XJvtym
Tue 01 Oct 12:38:07 BST 2019 1100 241.05 XLON 19274XJvtyl
Tue 01 Oct 12:35:46 BST 2019 100 240.90 XLON 19274XJvtqk
Tue 01 Oct 12:35:46 BST 2019 488 240.90 XLON 19274XJvtqh
Tue 01 Oct 12:35:46 BST 2019 482 240.90 XLON 19274XJvtqd
Tue 01 Oct 12:35:46 BST 2019 650 240.90 CHIX 19274XJvtqq
Tue 01 Oct 12:35:46 BST 2019 513 240.90 CHIX 19274XJvtqo
Tue 01 Oct 12:35:46 BST 2019 650 240.90 CHIX 19274XJvtqn
Tue 01 Oct 12:35:46 BST 2019 383 240.90 CHIX 19274XJvtqm
Tue 01 Oct 12:35:06 BST 2019 123 240.90 XLON 19274XJvtod
Tue 01 Oct 12:35:06 BST 2019 822 240.90 XLON 19274XJvtob
Tue 01 Oct 12:35:06 BST 2019 538 240.90 CHIX 19274XJvtoj
Tue 01 Oct 12:35:06 BST 2019 650 240.90 CHIX 19274XJvtog
Tue 01 Oct 12:34:10 BST 2019 389 240.90 CHIX 19274XJvtl3
Tue 01 Oct 12:34:09 BST 2019 370 240.90 CHIX 19274XJvtl2
Tue 01 Oct 12:34:09 BST 2019 1416 240.90 XLON 19274XJvtkz
Tue 01 Oct 12:34:09 BST 2019 516 240.90 CHIX 19274XJvtl1
Tue 01 Oct 12:34:09 BST 2019 134 240.90 CHIX 19274XJvtl0
Tue 01 Oct 12:33:35 BST 2019 30 240.90 XLON 19274XJvtjp
Tue 01 Oct 12:33:28 BST 2019 1720 240.90 XLON 19274XJvtjk
Tue 01 Oct 12:33:28 BST 2019 514 240.90 XLON 19274XJvtjj
Tue 01 Oct 12:33:28 BST 2019 957 240.90 CHIX 19274XJvtjl
Tue 01 Oct 12:33:27 BST 2019 649 240.95 CHIX 19274XJvtjh
Tue 01 Oct 12:33:27 BST 2019 649 240.95 CHIX 19274XJvtjg
Tue 01 Oct 12:33:27 BST 2019 1374 240.95 XLON 19274XJvtjf
Tue 01 Oct 12:33:27 BST 2019 515 240.95 XLON 19274XJvtje
Tue 01 Oct 12:32:50 BST 2019 2014 240.90 XLON 19274XJvtio
Tue 01 Oct 12:32:50 BST 2019 2054 240.90 XLON 19274XJvtin
Tue 01 Oct 12:32:50 BST 2019 862 240.90 CHIX 19274XJvtiq
Tue 01 Oct 12:32:50 BST 2019 879 240.90 CHIX 19274XJvtip
Tue 01 Oct 12:32:50 BST 2019 373 240.95 CHIX 19274XJvtil
Tue 01 Oct 12:32:50 BST 2019 3256 241.00 BATE 19274XJvtij
Tue 01 Oct 12:32:50 BST 2019 3622 241.00 CHIX 19274XJvtii
Tue 01 Oct 12:32:50 BST 2019 164 241.00 XLON 19274XJvtih
Tue 01 Oct 12:32:15 BST 2019 1500 240.90 XLON 19274XJvthf
Tue 01 Oct 12:31:46 BST 2019 400 240.90 XLON 19274XJvtgo
Tue 01 Oct 12:31:46 BST 2019 1100 240.90 XLON 19274XJvtgn
Tue 01 Oct 12:30:15 BST 2019 1100 240.40 XLON 19274XJvtcz
Tue 01 Oct 12:30:10 BST 2019 934 240.40 XLON 19274XJvtcl
Tue 01 Oct 12:29:59 BST 2019 1000 240.40 CHIX 19274XJvtbq
Tue 01 Oct 12:28:04 BST 2019 971 240.35 CHIX 19274XJvt8m
Tue 01 Oct 12:26:51 BST 2019 1475 240.30 BATE 19274XJvt5q
Tue 01 Oct 12:26:51 BST 2019 1218 240.30 CHIX 19274XJvt5r
Tue 01 Oct 12:26:51 BST 2019 1292 240.30 CHIX 19274XJvt5p
Tue 01 Oct 12:26:51 BST 2019 2485 240.30 XLON 19274XJvt5o
Tue 01 Oct 12:26:02 BST 2019 232 240.20 XLON 19274XJvt43
Tue 01 Oct 12:25:35 BST 2019 471 240.20 XLON 19274XJvt2e
Tue 01 Oct 12:25:35 BST 2019 651 240.20 CHIX 19274XJvt2f
Tue 01 Oct 12:25:04 BST 2019 651 240.20 CHIX 19274XJvt1o
Tue 01 Oct 12:25:03 BST 2019 498 240.20 XLON 19274XJvt1n
Tue 01 Oct 12:25:03 BST 2019 1000 240.20 CHIX 19274XJvt1m
Tue 01 Oct 12:24:58 BST 2019 97 240.25 XLON 19274XJvt1h
Tue 01 Oct 12:24:58 BST 2019 437 240.25 CHIX 19274XJvt1i
Tue 01 Oct 12:22:06 BST 2019 1459 240.00 CHIX 19274XJvsw1
Tue 01 Oct 12:22:06 BST 2019 3412 240.00 XLON 19274XJvsvu
Tue 01 Oct 12:21:51 BST 2019 487 240.05 CHIX 19274XJvsv4
Tue 01 Oct 12:21:51 BST 2019 652 240.05 CHIX 19274XJvsv3
Tue 01 Oct 12:21:51 BST 2019 1251 240.05 XLON 19274XJvsv2
Tue 01 Oct 12:21:51 BST 2019 336 240.10 CHIX 19274XJvsv1
Tue 01 Oct 12:21:51 BST 2019 984 240.10 CHIX 19274XJvsv0
Tue 01 Oct 12:19:45 BST 2019 652 240.15 CHIX 19274XJvsox
Tue 01 Oct 12:19:45 BST 2019 652 240.15 CHIX 19274XJvsow
Tue 01 Oct 12:19:45 BST 2019 260 240.15 XLON 19274XJvsov
Tue 01 Oct 12:19:45 BST 2019 416 240.15 XLON 19274XJvsou
Tue 01 Oct 12:19:38 BST 2019 480 240.20 XLON 19274XJvsnm
Tue 01 Oct 12:19:38 BST 2019 651 240.20 CHIX 19274XJvsnp
Tue 01 Oct 12:19:36 BST 2019 1787 240.25 XLON 19274XJvsnf
Tue 01 Oct 12:19:36 BST 2019 3833 240.25 XLON 19274XJvsne
Tue 01 Oct 12:19:36 BST 2019 773 240.25 CHIX 19274XJvsnh
Tue 01 Oct 12:19:36 BST 2019 1639 240.25 CHIX 19274XJvsng
Tue 01 Oct 12:19:21 BST 2019 1118 240.30 XLON 19274XJvsmv
Tue 01 Oct 12:19:21 BST 2019 56 240.30 XLON 19274XJvsmw
Tue 01 Oct 12:19:21 BST 2019 797 240.30 CHIX 19274XJvsmy
Tue 01 Oct 12:19:21 BST 2019 651 240.30 CHIX 19274XJvsmx
Tue 01 Oct 12:18:49 BST 2019 209 240.30 XLON 19274XJvsld
Tue 01 Oct 12:18:48 BST 2019 651 240.35 CHIX 19274XJvskx
Tue 01 Oct 12:18:48 BST 2019 769 240.35 XLON 19274XJvskw
Tue 01 Oct 12:18:26 BST 2019 733 240.35 BATE 19274XJvsj9
Tue 01 Oct 12:17:17 BST 2019 661 240.15 XLON 19274XJvshm
Tue 01 Oct 12:17:08 BST 2019 366 240.15 XLON 19274XJvsh7
Tue 01 Oct 12:17:05 BST 2019 963 240.15 XLON 19274XJvsgj
Tue 01 Oct 12:14:53 BST 2019 1014 240.20 CHIX 19274XJvs9v
Tue 01 Oct 12:14:53 BST 2019 2066 240.20 XLON 19274XJvs9s
Tue 01 Oct 12:14:53 BST 2019 962 240.20 XLON 19274XJvs9r
Tue 01 Oct 12:14:53 BST 2019 3728 240.20 XLON 19274XJvs9q
Tue 01 Oct 12:14:53 BST 2019 282 240.20 CHIX 19274XJvs9u
Tue 01 Oct 12:14:53 BST 2019 1595 240.20 CHIX 19274XJvs9t
Tue 01 Oct 12:14:52 BST 2019 414 240.25 CHIX 19274XJvs9p
Tue 01 Oct 12:14:01 BST 2019 749 240.25 XLON 19274XJvs5w
Tue 01 Oct 12:12:53 BST 2019 1248 240.30 XLON 19274XJvs1g
Tue 01 Oct 12:12:53 BST 2019 651 240.30 CHIX 19274XJvs1h
Tue 01 Oct 12:11:06 BST 2019 2359 240.40 CHIX 19274XJvrt6
Tue 01 Oct 12:11:06 BST 2019 5516 240.40 XLON 19274XJvrt2
Tue 01 Oct 12:11:06 BST 2019 27 240.40 XLON 19274XJvrt1
Tue 01 Oct 12:11:06 BST 2019 403 240.45 CHIX 19274XJvrt5
Tue 01 Oct 12:11:06 BST 2019 1152 240.45 CHIX 19274XJvrt3
Tue 01 Oct 12:11:06 BST 2019 659 240.45 CHIX 19274XJvrt0
Tue 01 Oct 12:11:06 BST 2019 1454 240.45 XLON 19274XJvrsz
Tue 01 Oct 12:11:06 BST 2019 2693 240.45 XLON 19274XJvrsy
Tue 01 Oct 12:10:45 BST 2019 302 240.50 CHIX 19274XJvrs8
Tue 01 Oct 12:10:44 BST 2019 95 240.50 CHIX 19274XJvrs7
Tue 01 Oct 12:10:00 BST 2019 418 240.50 CHIX 19274XJvrpl
Tue 01 Oct 12:09:56 BST 2019 586 240.50 CHIX 19274XJvrop
Tue 01 Oct 12:09:56 BST 2019 651 240.50 CHIX 19274XJvrom
Tue 01 Oct 12:09:56 BST 2019 707 240.50 XLON 19274XJvrol
Tue 01 Oct 12:09:02 BST 2019 121 240.50 XLON 19274XJvrmr
Tue 01 Oct 12:09:02 BST 2019 114 240.50 XLON 19274XJvrmq
Tue 01 Oct 12:09:02 BST 2019 940 240.50 XLON 19274XJvrmp
Tue 01 Oct 12:09:02 BST 2019 651 240.50 CHIX 19274XJvrms
Tue 01 Oct 12:08:00 BST 2019 411 240.50 CHIX 19274XJvrk0
Tue 01 Oct 12:06:51 BST 2019 857 240.50 CHIX 19274XJvrg6
Tue 01 Oct 12:06:51 BST 2019 651 240.55 CHIX 19274XJvrg5
Tue 01 Oct 12:06:51 BST 2019 1203 240.55 CHIX 19274XJvrg4
Tue 01 Oct 12:06:51 BST 2019 880 240.55 XLON 19274XJvrg3
Tue 01 Oct 12:06:51 BST 2019 692 240.55 XLON 19274XJvrg2
Tue 01 Oct 12:06:51 BST 2019 2120 240.55 XLON 19274XJvrfx
Tue 01 Oct 12:06:51 BST 2019 935 240.60 CHIX 19274XJvrfw
Tue 01 Oct 12:06:51 BST 2019 650 240.60 CHIX 19274XJvrfz
Tue 01 Oct 12:06:51 BST 2019 341 240.60 CHIX 19274XJvrfy
Tue 01 Oct 12:06:51 BST 2019 538 240.60 XLON 19274XJvrfv
Tue 01 Oct 12:06:51 BST 2019 2186 240.60 XLON 19274XJvrfu
Tue 01 Oct 12:06:51 BST 2019 390 240.65 XLON 19274XJvrft
Tue 01 Oct 12:06:35 BST 2019 786 240.65 XLON 19274XJvrf5
Tue 01 Oct 12:06:35 BST 2019 650 240.65 CHIX 19274XJvrf6
Tue 01 Oct 12:05:24 BST 2019 323 240.60 CHIX 19274XJvraf
Tue 01 Oct 12:05:24 BST 2019 475 240.60 CHIX 19274XJvrae
Tue 01 Oct 12:05:23 BST 2019 865 240.65 XLON 19274XJvra9
Tue 01 Oct 12:05:23 BST 2019 947 240.65 XLON 19274XJvra8
Tue 01 Oct 12:05:23 BST 2019 650 240.65 CHIX 19274XJvrab
Tue 01 Oct 12:05:23 BST 2019 650 240.65 CHIX 19274XJvraa
Tue 01 Oct 12:05:23 BST 2019 14 240.70 XLON 19274XJvra7
Tue 01 Oct 12:04:28 BST 2019 508 240.60 CHIX 19274XJvr7s
Tue 01 Oct 12:04:23 BST 2019 386 240.60 CHIX 19274XJvr7o
Tue 01 Oct 12:04:23 BST 2019 772 240.60 CHIX 19274XJvr7n
Tue 01 Oct 12:04:23 BST 2019 1781 240.60 XLON 19274XJvr7m
Tue 01 Oct 12:03:45 BST 2019 368 240.60 CHIX 19274XJvr6c
Tue 01 Oct 12:02:28 BST 2019 2683 240.50 XLON 19274XJvr2z
Tue 01 Oct 12:02:28 BST 2019 1148 240.50 CHIX 19274XJvr30
Tue 01 Oct 11:59:36 BST 2019 430 240.50 CHIX 19274XJvqwq
Tue 01 Oct 11:57:50 BST 2019 1319 240.40 CHIX 19274XJvqsy
Tue 01 Oct 11:57:45 BST 2019 3084 240.40 XLON 19274XJvqsu
Tue 01 Oct 11:57:06 BST 2019 766 240.45 CHIX 19274XJvqrl
Tue 01 Oct 11:57:06 BST 2019 909 240.45 CHIX 19274XJvqrk
Tue 01 Oct 11:56:45 BST 2019 860 240.50 XLON 19274XJvqr9
Tue 01 Oct 11:56:19 BST 2019 288 240.55 XLON 19274XJvqq8
Tue 01 Oct 11:56:11 BST 2019 2106 240.65 XLON 19274XJvqpo
Tue 01 Oct 11:56:11 BST 2019 1549 240.65 XLON 19274XJvqpn
Tue 01 Oct 11:56:11 BST 2019 486 240.65 XLON 19274XJvqpm
Tue 01 Oct 11:55:17 BST 2019 546 240.70 XLON 19274XJvqoh
Tue 01 Oct 11:55:17 BST 2019 2857 240.70 XLON 19274XJvqog
Tue 01 Oct 11:55:17 BST 2019 650 240.75 XLON 19274XJvqof
Tue 01 Oct 11:55:17 BST 2019 540 240.75 XLON 19274XJvqoe
Tue 01 Oct 11:55:17 BST 2019 1344 240.85 CHIX 19274XJvqod
Tue 01 Oct 11:55:17 BST 2019 91 240.85 XLON 19274XJvqob
Tue 01 Oct 11:55:17 BST 2019 3049 240.85 XLON 19274XJvqo9
Tue 01 Oct 11:55:17 BST 2019 1 240.90 XLON 19274XJvqo7
Tue 01 Oct 11:55:17 BST 2019 415 240.90 XLON 19274XJvqo6
Tue 01 Oct 11:55:17 BST 2019 709 240.90 CHIX 19274XJvqoc
Tue 01 Oct 11:55:17 BST 2019 650 240.90 CHIX 19274XJvqo8
Tue 01 Oct 11:55:17 BST 2019 484 240.90 CHIX 19274XJvqoa
Tue 01 Oct 11:54:57 BST 2019 649 240.95 CHIX 19274XJvqng
Tue 01 Oct 11:54:57 BST 2019 547 240.95 XLON 19274XJvqnf
Tue 01 Oct 11:54:53 BST 2019 368 241.00 CHIX 19274XJvqlr
Tue 01 Oct 11:54:53 BST 2019 916 241.00 CHIX 19274XJvqlq
Tue 01 Oct 11:53:00 BST 2019 506 240.95 XLON 19274XJvqfs
Tue 01 Oct 11:53:00 BST 2019 1923 240.95 XLON 19274XJvqfr
Tue 01 Oct 11:53:00 BST 2019 1039 240.95 CHIX 19274XJvqft
Tue 01 Oct 11:51:51 BST 2019 88 241.00 XLON 19274XJvqbw
Tue 01 Oct 11:51:20 BST 2019 1651 241.05 XLON 19274XJvqag
Tue 01 Oct 11:51:20 BST 2019 748 241.05 CHIX 19274XJvqah
Tue 01 Oct 11:50:59 BST 2019 903 241.10 XLON 19274XJvq9l
Tue 01 Oct 11:50:59 BST 2019 649 241.10 CHIX 19274XJvq9m
Tue 01 Oct 11:50:42 BST 2019 738 241.15 XLON 19274XJvq8f
Tue 01 Oct 11:50:42 BST 2019 649 241.15 CHIX 19274XJvq8g
Tue 01 Oct 11:50:20 BST 2019 3 241.20 XLON 19274XJvq6p
Tue 01 Oct 11:50:20 BST 2019 326 241.20 CHIX 19274XJvq6t
Tue 01 Oct 11:50:20 BST 2019 293 241.20 CHIX 19274XJvq6s
Tue 01 Oct 11:50:20 BST 2019 1006 241.20 CHIX 19274XJvq6r
Tue 01 Oct 11:50:20 BST 2019 3113 241.25 XLON 19274XJvq6e
Tue 01 Oct 11:50:20 BST 2019 276 241.25 CHIX 19274XJvq6f
Tue 01 Oct 11:50:20 BST 2019 1332 241.25 CHIX 19274XJvq6j
Tue 01 Oct 11:50:04 BST 2019 210 241.30 XLON 19274XJvq5q
Tue 01 Oct 11:50:04 BST 2019 856 241.30 XLON 19274XJvq5p
Tue 01 Oct 11:50:04 BST 2019 649 241.30 CHIX 19274XJvq5r
Tue 01 Oct 11:49:51 BST 2019 648 241.35 CHIX 19274XJvq4l
Tue 01 Oct 11:49:51 BST 2019 525 241.35 XLON 19274XJvq4f
Tue 01 Oct 11:49:51 BST 2019 215 241.35 XLON 19274XJvq4i
Tue 01 Oct 11:48:56 BST 2019 2349 241.20 XLON 19274XJvq23
Tue 01 Oct 11:48:45 BST 2019 146 241.25 XLON 19274XJvq1x
Tue 01 Oct 11:48:45 BST 2019 100 241.25 XLON 19274XJvq1w
Tue 01 Oct 11:48:38 BST 2019 649 241.25 CHIX 19274XJvq1t
Tue 01 Oct 11:48:38 BST 2019 1093 241.25 XLON 19274XJvq1s
Tue 01 Oct 11:48:36 BST 2019 121 241.30 XLON 19274XJvq1o
Tue 01 Oct 11:48:36 BST 2019 649 241.30 CHIX 19274XJvq1n
Tue 01 Oct 11:48:36 BST 2019 410 241.30 CHIX 19274XJvq1m
Tue 01 Oct 11:48:36 BST 2019 1176 241.30 XLON 19274XJvq1l
Tue 01 Oct 11:48:01 BST 2019 13 241.35 BATE 19274XJvpzu
Tue 01 Oct 11:47:48 BST 2019 723 241.35 CHIX 19274XJvpz9
Tue 01 Oct 11:47:47 BST 2019 2483 241.40 XLON 19274XJvpz7
Tue 01 Oct 11:47:47 BST 2019 1062 241.40 CHIX 19274XJvpz8
Tue 01 Oct 11:46:38 BST 2019 410 241.30 XLON 19274XJvpw9
Tue 01 Oct 11:44:25 BST 2019 770 241.15 CHIX 19274XJvpqq
Tue 01 Oct 11:44:25 BST 2019 1774 241.15 XLON 19274XJvpqp
Tue 01 Oct 11:44:01 BST 2019 923 241.20 CHIX 19274XJvpq7
Tue 01 Oct 11:39:52 BST 2019 769 241.60 CHIX 19274XJvpew
Tue 01 Oct 11:39:52 BST 2019 672 241.60 CHIX 19274XJvpev
Tue 01 Oct 11:39:52 BST 2019 804 241.60 CHIX 19274XJvpeu
Tue 01 Oct 11:39:52 BST 2019 368 241.60 XLON 19274XJvpet
Tue 01 Oct 11:39:52 BST 2019 1428 241.60 XLON 19274XJvpes
Tue 01 Oct 11:39:51 BST 2019 10914 241.70 XLON 19274XJvpeh
Tue 01 Oct 11:39:51 BST 2019 4667 241.70 CHIX 19274XJvpei
Tue 01 Oct 11:39:48 BST 2019 1058 241.70 XLON 19274XJvpef
Tue 01 Oct 11:39:48 BST 2019 647 241.70 CHIX 19274XJvpeg
Tue 01 Oct 11:39:48 BST 2019 1577 241.73 CHIX 19274XJvped
Tue 01 Oct 11:39:40 BST 2019 42 241.75 XLON 19274XJvpe1
Tue 01 Oct 11:39:40 BST 2019 80 241.75 XLON 19274XJvpe0
Tue 01 Oct 11:39:40 BST 2019 890 241.75 XLON 19274XJvpdz
Tue 01 Oct 11:39:40 BST 2019 647 241.75 CHIX 19274XJvpe3
Tue 01 Oct 11:39:40 BST 2019 766 241.75 CHIX 19274XJvpe2
Tue 01 Oct 11:39:30 BST 2019 400 241.75 XLON 19274XJvpdk
Tue 01 Oct 11:38:58 BST 2019 1214 241.80 XLON 19274XJvpbr
Tue 01 Oct 11:38:58 BST 2019 400 241.80 XLON 19274XJvpbq
Tue 01 Oct 11:38:58 BST 2019 731 241.80 CHIX 19274XJvpbs
Tue 01 Oct 11:38:45 BST 2019 585 241.85 CHIX 19274XJvpb3
Tue 01 Oct 11:38:45 BST 2019 647 241.85 CHIX 19274XJvpb2
Tue 01 Oct 11:38:45 BST 2019 1100 241.85 XLON 19274XJvpb1
Tue 01 Oct 11:37:50 BST 2019 1416 241.80 XLON 19274XJvp9o
Tue 01 Oct 11:37:50 BST 2019 647 241.80 CHIX 19274XJvp9p
Tue 01 Oct 11:36:46 BST 2019 3 241.80 XLON 19274XJvp6a
Tue 01 Oct 11:36:46 BST 2019 669 241.80 CHIX 19274XJvp6b
Tue 01 Oct 11:36:46 BST 2019 344 241.80 CHIX 19274XJvp6c
Tue 01 Oct 11:36:29 BST 2019 60 241.80 XLON 19274XJvp5q
Tue 01 Oct 11:36:29 BST 2019 1475 241.80 XLON 19274XJvp5p
Tue 01 Oct 11:36:20 BST 2019 528 241.85 CHIX 19274XJvp5h
Tue 01 Oct 11:36:20 BST 2019 420 241.85 CHIX 19274XJvp5g
Tue 01 Oct 11:35:55 BST 2019 175 241.85 XLON 19274XJvp46
Tue 01 Oct 11:35:55 BST 2019 467 241.85 XLON 19274XJvp45
Tue 01 Oct 11:35:55 BST 2019 761 241.85 CHIX 19274XJvp48
Tue 01 Oct 11:35:55 BST 2019 647 241.85 CHIX 19274XJvp47
Tue 01 Oct 11:35:55 BST 2019 365 241.85 CHIX 19274XJvp49
Tue 01 Oct 11:35:55 BST 2019 398 241.85 CHIX 19274XJvp4b
Tue 01 Oct 11:35:55 BST 2019 934 241.85 CHIX 19274XJvp4a
Tue 01 Oct 11:35:52 BST 2019 1500 241.90 XLON 19274XJvp3u
Tue 01 Oct 11:35:52 BST 2019 5 241.90 XLON 19274XJvp3s
Tue 01 Oct 11:35:52 BST 2019 225 241.90 XLON 19274XJvp3r
Tue 01 Oct 11:35:52 BST 2019 33 241.90 XLON 19274XJvp3q
Tue 01 Oct 11:35:52 BST 2019 647 241.90 CHIX 19274XJvp3t
Tue 01 Oct 11:35:32 BST 2019 789 241.90 XLON 19274XJvp2z
Tue 01 Oct 11:35:06 BST 2019 581 241.95 CHIX 19274XJvp2d
Tue 01 Oct 11:35:03 BST 2019 263 242.00 CHIX 19274XJvp2c
Tue 01 Oct 11:35:03 BST 2019 142 242.00 XLON 19274XJvp29
Tue 01 Oct 11:35:03 BST 2019 944 242.00 XLON 19274XJvp2a
Tue 01 Oct 11:35:03 BST 2019 647 242.00 CHIX 19274XJvp2b
Tue 01 Oct 11:33:33 BST 2019 1499 241.95 XLON 19274XJvoza
Tue 01 Oct 11:33:33 BST 2019 679 241.95 CHIX 19274XJvozb
Tue 01 Oct 11:32:57 BST 2019 1681 241.90 XLON 19274XJvoxr
Tue 01 Oct 11:32:57 BST 2019 1800 241.90 XLON 19274XJvoxq
Tue 01 Oct 11:32:57 BST 2019 1500 241.90 XLON 19274XJvoxp
Tue 01 Oct 11:32:57 BST 2019 196 241.90 CHIX 19274XJvoxo
Tue 01 Oct 11:32:57 BST 2019 904 241.88 CHIX 19274XJvoxn
Tue 01 Oct 11:32:55 BST 2019 1524 241.90 BATE 19274XJvoxl
Tue 01 Oct 11:32:55 BST 2019 734 241.90 CHIX 19274XJvoxm
Tue 01 Oct 11:30:09 BST 2019 981 241.75 CHIX 19274XJvoss
Tue 01 Oct 11:30:09 BST 2019 666 241.75 CHIX 19274XJvosr
Tue 01 Oct 11:30:09 BST 2019 980 241.75 CHIX 19274XJvosq
Tue 01 Oct 11:30:09 BST 2019 534 241.75 CHIX 19274XJvosp
Tue 01 Oct 11:30:05 BST 2019 667 241.80 CHIX 19274XJvosk
Tue 01 Oct 11:30:05 BST 2019 1472 241.80 XLON 19274XJvosj
Tue 01 Oct 11:28:58 BST 2019 396 241.80 CHIX 19274XJvoq8
Tue 01 Oct 11:28:51 BST 2019 458 241.85 XLON 19274XJvop5
Tue 01 Oct 11:28:51 BST 2019 1229 241.85 XLON 19274XJvop3
Tue 01 Oct 11:28:51 BST 2019 647 241.85 CHIX 19274XJvop7
Tue 01 Oct 11:28:51 BST 2019 647 241.85 CHIX 19274XJvop6
Tue 01 Oct 11:28:31 BST 2019 614 241.88 CHIX 19274XJvonp
Tue 01 Oct 11:28:31 BST 2019 1933 241.88 CHIX 19274XJvono
Tue 01 Oct 11:28:31 BST 2019 791 241.90 XLON 19274XJvonn
Tue 01 Oct 11:28:31 BST 2019 863 241.90 XLON 19274XJvonm
Tue 01 Oct 11:28:31 BST 2019 863 241.90 XLON 19274XJvonl
Tue 01 Oct 11:28:31 BST 2019 1474 241.90 XLON 19274XJvonk
Tue 01 Oct 11:28:31 BST 2019 26 241.90 XLON 19274XJvonj
Tue 01 Oct 11:28:30 BST 2019 500 241.90 CHIX 19274XJvoni
Tue 01 Oct 11:27:30 BST 2019 200 241.70 XLON 19274XJvoku
Tue 01 Oct 11:26:53 BST 2019 192 241.70 XLON 19274XJvoj0
Tue 01 Oct 11:26:53 BST 2019 690 241.70 CHIX 19274XJvoj4
Tue 01 Oct 11:26:53 BST 2019 257 241.70 CHIX 19274XJvoj3
Tue 01 Oct 11:26:53 BST 2019 647 241.70 CHIX 19274XJvoj2
Tue 01 Oct 11:26:41 BST 2019 21 241.70 XLON 19274XJvoid
Tue 01 Oct 11:26:41 BST 2019 1183 241.70 XLON 19274XJvoic
Tue 01 Oct 11:26:34 BST 2019 647 241.75 CHIX 19274XJvoho
Tue 01 Oct 11:26:28 BST 2019 1345 241.75 XLON 19274XJvohj
Tue 01 Oct 11:26:15 BST 2019 1500 241.75 XLON 19274XJvogn
Tue 01 Oct 11:26:15 BST 2019 538 241.75 CHIX 19274XJvogm
Tue 01 Oct 11:24:44 BST 2019 1 241.60 XLON 19274XJvoa5
Tue 01 Oct 11:24:44 BST 2019 59 241.60 XLON 19274XJvoa4
Tue 01 Oct 11:24:44 BST 2019 1877 241.60 XLON 19274XJvoa3
Tue 01 Oct 11:24:39 BST 2019 452 241.65 XLON 19274XJvoa0
Tue 01 Oct 11:24:39 BST 2019 648 241.65 CHIX 19274XJvo9z
Tue 01 Oct 11:24:39 BST 2019 403 241.65 CHIX 19274XJvo9y
Tue 01 Oct 11:24:39 BST 2019 24 241.65 XLON 19274XJvo9x
Tue 01 Oct 11:24:39 BST 2019 73 241.65 XLON 19274XJvo9w
Tue 01 Oct 11:24:39 BST 2019 519 241.65 XLON 19274XJvo9v
Tue 01 Oct 11:24:02 BST 2019 527 241.75 CHIX 19274XJvo3y
Tue 01 Oct 11:23:44 BST 2019 647 241.75 CHIX 19274XJvo3c
Tue 01 Oct 11:23:34 BST 2019 472 241.75 XLON 19274XJvo2j
Tue 01 Oct 11:23:34 BST 2019 257 241.75 CHIX 19274XJvo2i
Tue 01 Oct 11:23:34 BST 2019 647 241.75 CHIX 19274XJvo2h
Tue 01 Oct 11:23:34 BST 2019 974 241.75 XLON 19274XJvo2g
Tue 01 Oct 11:22:53 BST 2019 1007 241.70 CHIX 19274XJvnz9
Tue 01 Oct 11:22:53 BST 2019 2354 241.70 XLON 19274XJvnz8
Tue 01 Oct 11:22:28 BST 2019 1433 241.75 XLON 19274XJvnxh
Tue 01 Oct 11:21:30 BST 2019 931 241.75 CHIX 19274XJvntr
Tue 01 Oct 11:21:30 BST 2019 647 241.75 CHIX 19274XJvntq
Tue 01 Oct 11:21:30 BST 2019 796 241.75 CHIX 19274XJvntp
Tue 01 Oct 11:21:30 BST 2019 946 241.75 XLON 19274XJvnto
Tue 01 Oct 11:19:55 BST 2019 1699 241.70 XLON 19274XJvnqb
Tue 01 Oct 11:19:55 BST 2019 768 241.70 CHIX 19274XJvnqc
Tue 01 Oct 11:19:55 BST 2019 1464 241.75 CHIX 19274XJvnqa
Tue 01 Oct 11:19:55 BST 2019 3424 241.75 XLON 19274XJvnq9
Tue 01 Oct 11:19:26 BST 2019 4236 241.80 CHIX 19274XJvnov
Tue 01 Oct 11:19:26 BST 2019 1500 241.80 XLON 19274XJvnou
Tue 01 Oct 11:19:26 BST 2019 1500 241.80 XLON 19274XJvnot
Tue 01 Oct 11:19:26 BST 2019 469 241.78 CHIX 19274XJvnos
Tue 01 Oct 11:19:26 BST 2019 370 241.78 CHIX 19274XJvnor
Tue 01 Oct 11:19:26 BST 2019 686 241.80 CHIX 19274XJvnoq
Tue 01 Oct 11:19:26 BST 2019 1514 241.80 XLON 19274XJvnop
Tue 01 Oct 11:17:00 BST 2019 979 241.65 CHIX 19274XJvnjw
Tue 01 Oct 11:17:00 BST 2019 1001 241.65 CHIX 19274XJvnjz
Tue 01 Oct 11:17:00 BST 2019 1500 241.65 XLON 19274XJvnjv
Tue 01 Oct 11:17:00 BST 2019 998 241.65 CHIX 19274XJvnju
Tue 01 Oct 11:15:20 BST 2019 966 241.25 CHIX 19274XJvnha
Tue 01 Oct 11:15:20 BST 2019 2254 241.25 XLON 19274XJvnh9
Tue 01 Oct 11:12:55 BST 2019 758 241.05 XLON 19274XJvncc
Tue 01 Oct 11:10:45 BST 2019 496 241.00 XLON 19274XJvn6m
Tue 01 Oct 11:10:38 BST 2019 1180 241.25 XLON 19274XJvn61
Tue 01 Oct 11:10:38 BST 2019 2760 241.25 XLON 19274XJvn60
Tue 01 Oct 11:10:38 BST 2019 649 241.30 CHIX 19274XJvn5z
Tue 01 Oct 11:10:38 BST 2019 938 241.30 XLON 19274XJvn5y
Tue 01 Oct 11:10:38 BST 2019 304 241.35 CHIX 19274XJvn5x
Tue 01 Oct 11:10:36 BST 2019 495 241.45 XLON 19274XJvn5r
Tue 01 Oct 11:10:36 BST 2019 5 241.45 CHIX 19274XJvn5t
Tue 01 Oct 11:10:36 BST 2019 643 241.45 CHIX 19274XJvn5s
Tue 01 Oct 11:10:34 BST 2019 697 241.60 XLON 19274XJvn5q
Tue 01 Oct 11:10:34 BST 2019 824 241.60 CHIX 19274XJvn5p
Tue 01 Oct 11:10:34 BST 2019 268 241.65 CHIX 19274XJvn5o
Tue 01 Oct 11:10:34 BST 2019 55 241.60 XLON 19274XJvn5n
Tue 01 Oct 11:10:34 BST 2019 1925 241.60 XLON 19274XJvn5m
Tue 01 Oct 11:10:33 BST 2019 650 241.65 CHIX 19274XJvn5l
Tue 01 Oct 11:10:33 BST 2019 647 241.70 CHIX 19274XJvn5k
Tue 01 Oct 11:10:33 BST 2019 96 241.70 XLON 19274XJvn5j
Tue 01 Oct 11:10:33 BST 2019 660 241.70 XLON 19274XJvn5i
Tue 01 Oct 11:09:55 BST 2019 926 241.70 CHIX 19274XJvn43
Tue 01 Oct 11:09:35 BST 2019 711 241.65 CHIX 19274XJvn2n
Tue 01 Oct 11:09:35 BST 2019 232 241.65 CHIX 19274XJvn2m
Tue 01 Oct 11:09:35 BST 2019 381 241.65 CHIX 19274XJvn2f
Tue 01 Oct 11:09:35 BST 2019 509 241.65 CHIX 19274XJvn2l
Tue 01 Oct 11:09:35 BST 2019 786 241.65 CHIX 19274XJvn2k
Tue 01 Oct 11:09:35 BST 2019 648 241.65 CHIX 19274XJvn2i
Tue 01 Oct 11:09:35 BST 2019 12 241.65 XLON 19274XJvn25
Tue 01 Oct 11:09:35 BST 2019 1837 241.65 XLON 19274XJvn2e
Tue 01 Oct 11:09:35 BST 2019 104 241.65 XLON 19274XJvn2d
Tue 01 Oct 11:09:35 BST 2019 506 241.65 XLON 19274XJvn2a
Tue 01 Oct 11:08:49 BST 2019 24 241.75 CHIX 19274XJvn00
Tue 01 Oct 11:08:49 BST 2019 1040 241.75 CHIX 19274XJvmzz
Tue 01 Oct 11:08:49 BST 2019 2486 241.75 XLON 19274XJvmzy
Tue 01 Oct 11:08:46 BST 2019 117 241.80 XLON 19274XJvmzo
Tue 01 Oct 11:08:46 BST 2019 843 241.80 CHIX 19274XJvmzq
Tue 01 Oct 11:08:46 BST 2019 343 241.80 CHIX 19274XJvmzp
Tue 01 Oct 11:08:46 BST 2019 285 241.80 CHIX 19274XJvmzr
Tue 01 Oct 11:07:47 BST 2019 543 241.80 CHIX 19274XJvmxg
Tue 01 Oct 11:07:28 BST 2019 483 241.65 CHIX 19274XJvmwx
Tue 01 Oct 11:07:28 BST 2019 505 241.65 CHIX 19274XJvmww
Tue 01 Oct 11:04:03 BST 2019 1817 241.60 CHIX 19274XJvmps
Tue 01 Oct 11:04:03 BST 2019 4249 241.60 XLON 19274XJvmpq
Tue 01 Oct 11:03:53 BST 2019 330 241.65 CHIX 19274XJvmph
Tue 01 Oct 11:03:53 BST 2019 1387 241.65 CHIX 19274XJvmpg
Tue 01 Oct 11:03:53 BST 2019 4013 241.65 XLON 19274XJvmpf
Tue 01 Oct 11:03:47 BST 2019 647 241.70 CHIX 19274XJvmp8
Tue 01 Oct 11:03:47 BST 2019 1362 241.70 XLON 19274XJvmp7
Tue 01 Oct 11:02:14 BST 2019 718 241.75 XLON 19274XJvmmj
Tue 01 Oct 11:01:55 BST 2019 436 241.85 XLON 19274XJvmlt
Tue 01 Oct 11:01:55 BST 2019 647 241.85 CHIX 19274XJvmlu
Tue 01 Oct 11:01:54 BST 2019 1804 241.90 XLON 19274XJvmlr
Tue 01 Oct 11:01:54 BST 2019 772 241.90 CHIX 19274XJvmls
Tue 01 Oct 11:01:45 BST 2019 2590 241.95 XLON 19274XJvmlh
Tue 01 Oct 11:01:45 BST 2019 656 241.95 CHIX 19274XJvmlj
Tue 01 Oct 11:01:45 BST 2019 1108 241.95 CHIX 19274XJvmli
Tue 01 Oct 11:01:15 BST 2019 644 241.95 CHIX 19274XJvmkv
Tue 01 Oct 11:01:15 BST 2019 3 241.95 CHIX 19274XJvmku
Tue 01 Oct 11:01:15 BST 2019 1230 241.95 XLON 19274XJvmkt
Tue 01 Oct 10:59:35 BST 2019 767 241.95 CHIX 19274XJvmhx
Tue 01 Oct 10:59:35 BST 2019 1315 241.95 XLON 19274XJvmhw
Tue 01 Oct 10:57:31 BST 2019 2236 242.15 XLON 19274XJvmal
Tue 01 Oct 10:57:31 BST 2019 1244 242.15 CHIX 19274XJvmam
Tue 01 Oct 10:57:31 BST 2019 670 242.15 XLON 19274XJvmak
Tue 01 Oct 10:57:29 BST 2019 749 242.20 CHIX 19274XJvma8
Tue 01 Oct 10:57:29 BST 2019 436 242.20 CHIX 19274XJvma9
Tue 01 Oct 10:57:29 BST 2019 720 242.20 CHIX 19274XJvmab
Tue 01 Oct 10:57:29 BST 2019 494 242.20 CHIX 19274XJvmaa
Tue 01 Oct 10:57:29 BST 2019 51 242.20 XLON 19274XJvma7
Tue 01 Oct 10:57:29 BST 2019 1589 242.20 XLON 19274XJvma6
Tue 01 Oct 10:57:29 BST 2019 1651 242.20 XLON 19274XJvma5
Tue 01 Oct 10:57:22 BST 2019 28 242.25 XLON 19274XJvm9m
Tue 01 Oct 10:57:22 BST 2019 3026 242.25 XLON 19274XJvm9l
Tue 01 Oct 10:57:22 BST 2019 108 242.25 CHIX 19274XJvm9o
Tue 01 Oct 10:57:22 BST 2019 1187 242.25 CHIX 19274XJvm9n
Tue 01 Oct 10:57:22 BST 2019 298 242.30 CHIX 19274XJvm9h
Tue 01 Oct 10:57:22 BST 2019 969 242.30 CHIX 19274XJvm9k
Tue 01 Oct 10:57:22 BST 2019 370 242.30 CHIX 19274XJvm9j
Tue 01 Oct 10:57:22 BST 2019 646 242.30 CHIX 19274XJvm9i
Tue 01 Oct 10:57:22 BST 2019 2263 242.30 XLON 19274XJvm9g
Tue 01 Oct 10:57:22 BST 2019 59 242.30 XLON 19274XJvm9f
Tue 01 Oct 10:57:22 BST 2019 223 242.30 XLON 19274XJvm9e
Tue 01 Oct 10:57:22 BST 2019 578 242.30 XLON 19274XJvm9d
Tue 01 Oct 10:57:16 BST 2019 7445 242.35 CHIX 19274XJvm93
Tue 01 Oct 10:57:16 BST 2019 1500 242.35 XLON 19274XJvm92
Tue 01 Oct 10:57:16 BST 2019 1075 242.35 XLON 19274XJvm91
Tue 01 Oct 10:57:05 BST 2019 67 242.35 XLON 19274XJvm8f
Tue 01 Oct 10:56:33 BST 2019 220 242.35 XLON 19274XJvm7b
Tue 01 Oct 10:56:33 BST 2019 646 242.35 CHIX 19274XJvm7a
Tue 01 Oct 10:56:33 BST 2019 643 242.35 XLON 19274XJvm79
Tue 01 Oct 10:55:24 BST 2019 645 242.35 CHIX 19274XJvm3b
Tue 01 Oct 10:55:24 BST 2019 333 242.35 CHIX 19274XJvm3d
Tue 01 Oct 10:55:24 BST 2019 524 242.35 CHIX 19274XJvm3c
Tue 01 Oct 10:55:24 BST 2019 646 242.35 CHIX 19274XJvm39
Tue 01 Oct 10:55:24 BST 2019 707 242.35 CHIX 19274XJvm3a
Tue 01 Oct 10:55:24 BST 2019 178 242.35 XLON 19274XJvm38
Tue 01 Oct 10:54:30 BST 2019 152 242.35 XLON 19274XJvm1e
Tue 01 Oct 10:54:19 BST 2019 170 242.35 XLON 19274XJvm0d
Tue 01 Oct 10:54:19 BST 2019 1147 242.35 XLON 19274XJvm0a
Tue 01 Oct 10:52:20 BST 2019 646 242.30 CHIX 19274XJvlto
Tue 01 Oct 10:52:18 BST 2019 1044 242.30 XLON 19274XJvltn
Tue 01 Oct 10:50:41 BST 2019 1421 242.35 CHIX 19274XJvlq9
Tue 01 Oct 10:50:41 BST 2019 1727 242.35 CHIX 19274XJvlqa
Tue 01 Oct 10:50:41 BST 2019 4038 242.35 XLON 19274XJvlq8
Tue 01 Oct 10:50:41 BST 2019 3000 242.35 XLON 19274XJvlq7
Tue 01 Oct 10:50:41 BST 2019 323 242.35 XLON 19274XJvlq6
Tue 01 Oct 10:48:49 BST 2019 994 242.45 CHIX 19274XJvll9
Tue 01 Oct 10:48:49 BST 2019 896 242.45 CHIX 19274XJvll8
Tue 01 Oct 10:48:49 BST 2019 414 242.45 CHIX 19274XJvll7
Tue 01 Oct 10:48:49 BST 2019 645 242.45 CHIX 19274XJvll6
Tue 01 Oct 10:48:49 BST 2019 710 242.45 CHIX 19274XJvll5
Tue 01 Oct 10:48:49 BST 2019 2321 242.45 XLON 19274XJvll4
Tue 01 Oct 10:48:49 BST 2019 89 242.45 XLON 19274XJvll3
Tue 01 Oct 10:48:49 BST 2019 10 242.45 XLON 19274XJvll2
Tue 01 Oct 10:48:34 BST 2019 8 242.50 XLON 19274XJvlkw
Tue 01 Oct 10:48:34 BST 2019 888 242.50 CHIX 19274XJvlkx
Tue 01 Oct 10:48:34 BST 2019 374 242.55 CHIX 19274XJvlkv
Tue 01 Oct 10:47:33 BST 2019 792 242.50 CHIX 19274XJvljx
Tue 01 Oct 10:46:45 BST 2019 918 242.55 XLON 19274XJvlim
Tue 01 Oct 10:46:45 BST 2019 1446 242.55 XLON 19274XJvlil
Tue 01 Oct 10:46:45 BST 2019 2976 242.60 XLON 19274XJvlik
Tue 01 Oct 10:46:45 BST 2019 645 242.55 CHIX 19274XJvliq
Tue 01 Oct 10:46:45 BST 2019 655 242.55 CHIX 19274XJvlip
Tue 01 Oct 10:46:45 BST 2019 298 242.55 CHIX 19274XJvlio
Tue 01 Oct 10:46:45 BST 2019 1274 242.60 CHIX 19274XJvlin
Tue 01 Oct 10:46:23 BST 2019 781 242.63 CHIX 19274XJvli2
Tue 01 Oct 10:46:23 BST 2019 970 242.65 CHIX 19274XJvli1
Tue 01 Oct 10:46:23 BST 2019 754 242.65 CHIX 19274XJvli0
Tue 01 Oct 10:46:23 BST 2019 2267 242.65 XLON 19274XJvlhx
Tue 01 Oct 10:46:23 BST 2019 201 242.65 XLON 19274XJvlhw
Tue 01 Oct 10:46:23 BST 2019 18 242.65 XLON 19274XJvlhz
Tue 01 Oct 10:46:23 BST 2019 230 242.65 XLON 19274XJvlhy
Tue 01 Oct 10:45:03 BST 2019 645 242.65 CHIX 19274XJvlew
Tue 01 Oct 10:45:03 BST 2019 645 242.65 CHIX 19274XJvlev
Tue 01 Oct 10:45:03 BST 2019 582 242.65 XLON 19274XJvleu
Tue 01 Oct 10:45:01 BST 2019 77 242.65 XLON 19274XJvles
Tue 01 Oct 10:45:01 BST 2019 532 242.65 XLON 19274XJvler
Tue 01 Oct 10:45:00 BST 2019 988 242.70 CHIX 19274XJvleq
Tue 01 Oct 10:45:00 BST 2019 720 242.70 XLON 19274XJvlep
Tue 01 Oct 10:45:00 BST 2019 711 242.70 XLON 19274XJvleo
Tue 01 Oct 10:45:00 BST 2019 879 242.70 XLON 19274XJvleh
Tue 01 Oct 10:44:45 BST 2019 528 242.70 CHIX 19274XJvle8
Tue 01 Oct 10:44:45 BST 2019 432 242.70 CHIX 19274XJvle7
Tue 01 Oct 10:44:45 BST 2019 645 242.70 CHIX 19274XJvle6
Tue 01 Oct 10:44:45 BST 2019 23 242.70 XLON 19274XJvle5
Tue 01 Oct 10:44:45 BST 2019 663 242.70 XLON 19274XJvle4
Tue 01 Oct 10:44:45 BST 2019 290 242.70 XLON 19274XJvle3
Tue 01 Oct 10:43:32 BST 2019 457 242.65 BATE 19274XJvlck
Tue 01 Oct 10:43:32 BST 2019 565 242.65 BATE 19274XJvlcj
Tue 01 Oct 10:43:32 BST 2019 479 242.65 CHIX 19274XJvlci
Tue 01 Oct 10:43:32 BST 2019 645 242.65 CHIX 19274XJvlch
Tue 01 Oct 10:43:32 BST 2019 223 242.65 XLON 19274XJvlcg
Tue 01 Oct 10:43:32 BST 2019 37 242.65 XLON 19274XJvlcf
Tue 01 Oct 10:43:32 BST 2019 394 242.65 XLON 19274XJvlce
Tue 01 Oct 10:43:32 BST 2019 1320 242.70 XLON 19274XJvlc4
Tue 01 Oct 10:43:32 BST 2019 645 242.70 CHIX 19274XJvlc5
Tue 01 Oct 10:43:13 BST 2019 2287 242.75 CHIX 19274XJvlbh
Tue 01 Oct 10:43:13 BST 2019 309 242.75 XLON 19274XJvlbg
Tue 01 Oct 10:43:13 BST 2019 805 242.75 XLON 19274XJvlbf
Tue 01 Oct 10:42:15 BST 2019 800 242.65 XLON 19274XJvla2
Tue 01 Oct 10:41:04 BST 2019 882 242.65 XLON 19274XJvl7z
Tue 01 Oct 10:41:04 BST 2019 783 242.65 CHIX 19274XJvl80
Tue 01 Oct 10:41:04 BST 2019 266 242.65 CHIX 19274XJvl82
Tue 01 Oct 10:41:04 BST 2019 645 242.65 CHIX 19274XJvl81
Tue 01 Oct 10:40:59 BST 2019 645 242.70 CHIX 19274XJvl7q
Tue 01 Oct 10:40:59 BST 2019 538 242.70 XLON 19274XJvl7p
Tue 01 Oct 10:40:59 BST 2019 310 242.70 CHIX 19274XJvl7o
Tue 01 Oct 10:40:59 BST 2019 645 242.70 CHIX 19274XJvl7n
Tue 01 Oct 10:40:59 BST 2019 32 242.70 XLON 19274XJvl7l
Tue 01 Oct 10:40:59 BST 2019 1252 242.70 XLON 19274XJvl7k
Tue 01 Oct 10:40:54 BST 2019 722 242.75 CHIX 19274XJvl6s
Tue 01 Oct 10:39:50 BST 2019 29 242.70 XLON 19274XJvl4n
Tue 01 Oct 10:39:50 BST 2019 1221 242.70 XLON 19274XJvl4m
Tue 01 Oct 10:39:50 BST 2019 645 242.70 CHIX 19274XJvl4o
Tue 01 Oct 10:38:05 BST 2019 515 242.55 XLON 19274XJvl22
Tue 01 Oct 10:38:05 BST 2019 2553 242.55 XLON 19274XJvl21
Tue 01 Oct 10:38:05 BST 2019 645 242.55 CHIX 19274XJvl24
Tue 01 Oct 10:38:05 BST 2019 1093 242.55 CHIX 19274XJvl23
Tue 01 Oct 10:38:01 BST 2019 669 242.60 CHIX 19274XJvl1o
Tue 01 Oct 10:38:01 BST 2019 57 242.60 BATE 19274XJvl1n
Tue 01 Oct 10:38:01 BST 2019 95 242.60 CHIX 19274XJvl1m
Tue 01 Oct 10:38:01 BST 2019 550 242.60 CHIX 19274XJvl1l
Tue 01 Oct 10:38:01 BST 2019 645 242.60 CHIX 19274XJvl1k
Tue 01 Oct 10:38:01 BST 2019 489 242.60 CHIX 19274XJvl1j
Tue 01 Oct 10:38:01 BST 2019 525 242.60 XLON 19274XJvl1i
Tue 01 Oct 10:38:01 BST 2019 292 242.60 XLON 19274XJvl1h
Tue 01 Oct 10:38:01 BST 2019 497 242.60 XLON 19274XJvl1g
Tue 01 Oct 10:38:01 BST 2019 321 242.60 XLON 19274XJvl1f
Tue 01 Oct 10:38:01 BST 2019 525 242.60 XLON 19274XJvl1e
Tue 01 Oct 10:37:35 BST 2019 156 242.60 CHIX 19274XJvl0u
Tue 01 Oct 10:37:32 BST 2019 813 242.65 CHIX 19274XJvl0t
Tue 01 Oct 10:37:32 BST 2019 141 242.65 XLON 19274XJvl0s
Tue 01 Oct 10:37:32 BST 2019 58 242.65 XLON 19274XJvl0r
Tue 01 Oct 10:37:32 BST 2019 1898 242.65 XLON 19274XJvl0q
Tue 01 Oct 10:37:14 BST 2019 705 242.70 CHIX 19274XJvl0d
Tue 01 Oct 10:37:14 BST 2019 645 242.70 CHIX 19274XJvl0c
Tue 01 Oct 10:37:14 BST 2019 957 242.70 CHIX 19274XJvl0b
Tue 01 Oct 10:37:14 BST 2019 668 242.70 XLON 19274XJvl08
Tue 01 Oct 10:37:14 BST 2019 184 242.70 XLON 19274XJvl09
Tue 01 Oct 10:37:14 BST 2019 1338 242.70 XLON 19274XJvl0a
Tue 01 Oct 10:37:14 BST 2019 694 242.70 XLON 19274XJvl07
Tue 01 Oct 10:37:14 BST 2019 873 242.70 XLON 19274XJvl06
Tue 01 Oct 10:36:53 BST 2019 257 242.75 CHIX 19274XJvkzk
Tue 01 Oct 10:36:53 BST 2019 1000 242.75 CHIX 19274XJvkzj
Tue 01 Oct 10:34:08 BST 2019 590 242.45 XLON 19274XJvktr
Tue 01 Oct 10:34:08 BST 2019 323 242.45 XLON 19274XJvktq
Tue 01 Oct 10:33:38 BST 2019 658 242.60 XLON 19274XJvks6
Tue 01 Oct 10:33:38 BST 2019 1898 242.60 XLON 19274XJvks5
Tue 01 Oct 10:33:38 BST 2019 645 242.60 CHIX 19274XJvksb
Tue 01 Oct 10:33:38 BST 2019 823 242.60 CHIX 19274XJvksa
Tue 01 Oct 10:33:38 BST 2019 800 242.60 CHIX 19274XJvks8
Tue 01 Oct 10:33:38 BST 2019 23 242.60 XLON 19274XJvks4
Tue 01 Oct 10:33:33 BST 2019 689 242.65 CHIX 19274XJvkrs
Tue 01 Oct 10:33:33 BST 2019 1521 242.65 XLON 19274XJvkrr
Tue 01 Oct 10:32:43 BST 2019 905 242.60 XLON 19274XJvkp0
Tue 01 Oct 10:32:30 BST 2019 1785 242.60 CHIX 19274XJvkog
Tue 01 Oct 10:32:30 BST 2019 551 242.60 CHIX 19274XJvkof
Tue 01 Oct 10:32:30 BST 2019 1149 242.60 XLON 19274XJvkoe
Tue 01 Oct 10:32:30 BST 2019 3025 242.60 XLON 19274XJvkod
Tue 01 Oct 10:32:17 BST 2019 736 242.70 CHIX 19274XJvknw
Tue 01 Oct 10:32:17 BST 2019 1294 242.70 CHIX 19274XJvknv
Tue 01 Oct 10:32:17 BST 2019 3023 242.70 XLON 19274XJvknu
Tue 01 Oct 10:31:55 BST 2019 600 242.85 XLON 19274XJvkm7
Tue 01 Oct 10:31:55 BST 2019 1073 242.85 XLON 19274XJvkm6
Tue 01 Oct 10:31:44 BST 2019 1500 242.85 XLON 19274XJvklo
Tue 01 Oct 10:31:44 BST 2019 1500 242.85 XLON 19274XJvkln
Tue 01 Oct 10:31:31 BST 2019 1500 242.85 XLON 19274XJvkl6
Tue 01 Oct 10:31:00 BST 2019 686 242.85 CHIX 19274XJvkjx
Tue 01 Oct 10:30:05 BST 2019 600 242.75 CHIX 19274XJvkhz
Tue 01 Oct 10:29:39 BST 2019 1499 242.75 XLON 19274XJvkgq
Tue 01 Oct 10:29:33 BST 2019 644 242.85 CHIX 19274XJvkg6
Tue 01 Oct 10:29:33 BST 2019 300 242.85 CHIX 19274XJvkga
Tue 01 Oct 10:29:33 BST 2019 1177 242.85 XLON 19274XJvkg3
Tue 01 Oct 10:26:03 BST 2019 645 242.70 CHIX 19274XJvk88
Tue 01 Oct 10:26:03 BST 2019 631 242.70 XLON 19274XJvk87
Tue 01 Oct 10:25:36 BST 2019 116 242.80 CHIX 19274XJvk7h
Tue 01 Oct 10:25:36 BST 2019 505 242.80 CHIX 19274XJvk7i
Tue 01 Oct 10:25:36 BST 2019 4082 242.80 XLON 19274XJvk7g
Tue 01 Oct 10:25:36 BST 2019 233 242.80 XLON 19274XJvk7f
Tue 01 Oct 10:25:36 BST 2019 387 242.80 XLON 19274XJvk7e
Tue 01 Oct 10:25:36 BST 2019 1630 242.80 CHIX 19274XJvk7d
Tue 01 Oct 10:25:36 BST 2019 645 242.80 CHIX 19274XJvk7c
Tue 01 Oct 10:25:32 BST 2019 472 242.85 CHIX 19274XJvk6g
Tue 01 Oct 10:25:32 BST 2019 644 242.85 CHIX 19274XJvk6d
Tue 01 Oct 10:25:31 BST 2019 153 242.85 XLON 19274XJvk69
Tue 01 Oct 10:25:31 BST 2019 1543 242.85 XLON 19274XJvk66
Tue 01 Oct 10:25:31 BST 2019 721 242.85 XLON 19274XJvk63
Tue 01 Oct 10:25:31 BST 2019 969 242.85 CHIX 19274XJvk6b
Tue 01 Oct 10:25:15 BST 2019 509 242.90 XLON 19274XJvk5g
Tue 01 Oct 10:25:15 BST 2019 644 242.90 CHIX 19274XJvk5h
Tue 01 Oct 10:23:37 BST 2019 675 242.90 CHIX 19274XJvk0d
Tue 01 Oct 10:22:30 BST 2019 1977 242.90 CHIX 19274XJvjsn
Tue 01 Oct 10:22:30 BST 2019 4624 242.90 XLON 19274XJvjsm
Tue 01 Oct 10:22:01 BST 2019 644 243.05 CHIX 19274XJvjr8
Tue 01 Oct 10:22:01 BST 2019 696 243.05 XLON 19274XJvjr7
Tue 01 Oct 10:22:00 BST 2019 764 243.10 CHIX 19274XJvjr6
Tue 01 Oct 10:22:00 BST 2019 1744 243.10 XLON 19274XJvjr5
Tue 01 Oct 10:20:17 BST 2019 212 243.05 CHIX 19274XJvjni
Tue 01 Oct 10:20:17 BST 2019 263 243.05 CHIX 19274XJvjnh
Tue 01 Oct 10:20:17 BST 2019 2022 243.10 CHIX 19274XJvjng
Tue 01 Oct 10:20:17 BST 2019 2115 243.10 XLON 19274XJvjnf
Tue 01 Oct 10:20:17 BST 2019 1765 243.10 XLON 19274XJvjne
Tue 01 Oct 10:20:17 BST 2019 847 243.10 XLON 19274XJvjnd
Tue 01 Oct 10:17:51 BST 2019 2127 243.05 XLON 19274XJvjij
Tue 01 Oct 10:17:49 BST 2019 550 243.10 XLON 19274XJvjif
Tue 01 Oct 10:17:49 BST 2019 2782 243.10 XLON 19274XJvjie
Tue 01 Oct 10:17:49 BST 2019 644 243.10 CHIX 19274XJvjii
Tue 01 Oct 10:17:49 BST 2019 1191 243.10 CHIX 19274XJvjig
Tue 01 Oct 10:17:29 BST 2019 2249 243.15 CHIX 19274XJvjhl
Tue 01 Oct 10:17:29 BST 2019 5261 243.15 XLON 19274XJvjhh
Tue 01 Oct 10:17:00 BST 2019 472 243.20 XLON 19274XJvjfu
Tue 01 Oct 10:17:00 BST 2019 1583 243.20 CHIX 19274XJvjfw
Tue 01 Oct 10:17:00 BST 2019 643 243.20 CHIX 19274XJvjfv
Tue 01 Oct 10:17:00 BST 2019 3228 243.20 XLON 19274XJvjft
Tue 01 Oct 10:17:00 BST 2019 843 243.20 XLON 19274XJvjfs
Tue 01 Oct 10:15:04 BST 2019 152 243.15 XLON 19274XJvjct
Tue 01 Oct 10:15:04 BST 2019 663 243.15 XLON 19274XJvjcs
Tue 01 Oct 10:15:04 BST 2019 1273 243.15 XLON 19274XJvjcr
Tue 01 Oct 10:15:04 BST 2019 2027 243.15 XLON 19274XJvjcq
Tue 01 Oct 10:15:04 BST 2019 644 243.15 CHIX 19274XJvjcw
Tue 01 Oct 10:15:04 BST 2019 170 243.15 CHIX 19274XJvjcv
Tue 01 Oct 10:15:04 BST 2019 1241 243.15 CHIX 19274XJvjcu
Tue 01 Oct 10:13:45 BST 2019 1357 243.15 CHIX 19274XJvja8
Tue 01 Oct 10:13:45 BST 2019 1174 243.15 XLON 19274XJvja7
Tue 01 Oct 10:13:45 BST 2019 2000 243.15 XLON 19274XJvja6
Tue 01 Oct 10:12:08 BST 2019 515 242.90 CHIX 19274XJvj61
Tue 01 Oct 10:12:08 BST 2019 733 242.90 XLON 19274XJvj60
Tue 01 Oct 10:11:54 BST 2019 129 242.90 CHIX 19274XJvj5o
Tue 01 Oct 10:11:42 BST 2019 5128 242.95 XLON 19274XJvj5b
Tue 01 Oct 10:11:42 BST 2019 2194 242.95 CHIX 19274XJvj5c
Tue 01 Oct 10:09:00 BST 2019 3461 242.75 XLON 19274XJviyo
Tue 01 Oct 10:09:00 BST 2019 1481 242.75 CHIX 19274XJviyp
Tue 01 Oct 10:08:49 BST 2019 2094 242.85 CHIX 19274XJvix6
Tue 01 Oct 10:08:49 BST 2019 4895 242.85 XLON 19274XJvix5
Tue 01 Oct 10:07:47 BST 2019 3502 242.95 XLON 19274XJviup
Tue 01 Oct 10:07:47 BST 2019 242 242.95 XLON 19274XJviur
Tue 01 Oct 10:07:47 BST 2019 466 242.95 XLON 19274XJviuq
Tue 01 Oct 10:07:47 BST 2019 644 242.95 CHIX 19274XJviut
Tue 01 Oct 10:07:47 BST 2019 1498 242.95 CHIX 19274XJvius
Tue 01 Oct 10:06:15 BST 2019 1014 242.75 XLON 19274XJviq7
Tue 01 Oct 10:06:15 BST 2019 645 242.75 CHIX 19274XJviq8
Tue 01 Oct 10:06:12 BST 2019 1333 242.80 XLON 19274XJvipd
Tue 01 Oct 10:06:12 BST 2019 2399 242.80 XLON 19274XJvipb
Tue 01 Oct 10:06:12 BST 2019 1027 242.80 CHIX 19274XJvipc
Tue 01 Oct 10:06:12 BST 2019 2804 242.85 XLON 19274XJvip9
Tue 01 Oct 10:06:12 BST 2019 90 242.85 XLON 19274XJvipa
Tue 01 Oct 10:06:12 BST 2019 2000 242.85 XLON 19274XJvip8
Tue 01 Oct 10:06:04 BST 2019 621 242.85 XLON 19274XJviok
Tue 01 Oct 10:06:00 BST 2019 384 242.90 CHIX 19274XJvioh
Tue 01 Oct 10:05:08 BST 2019 477 242.90 XLON 19274XJvim2
Tue 01 Oct 10:05:08 BST 2019 1088 242.90 XLON 19274XJvim1
Tue 01 Oct 10:05:08 BST 2019 644 242.90 CHIX 19274XJvim4
Tue 01 Oct 10:05:08 BST 2019 644 242.90 CHIX 19274XJvim3
Tue 01 Oct 10:02:34 BST 2019 2961 242.85 CHIX 19274XJvie3
Tue 01 Oct 10:02:10 BST 2019 1500 242.85 XLON 19274XJvi83
Tue 01 Oct 10:02:06 BST 2019 1000 242.95 CHIX 19274XJvi79
Tue 01 Oct 10:02:06 BST 2019 2181 242.95 XLON 19274XJvi74
Tue 01 Oct 10:02:06 BST 2019 933 242.95 CHIX 19274XJvi75
Tue 01 Oct 10:02:02 BST 2019 644 243.05 CHIX 19274XJvi6l
Tue 01 Oct 10:02:02 BST 2019 977 243.05 XLON 19274XJvi6k
Tue 01 Oct 10:00:51 BST 2019 876 243.05 CHIX 19274XJvi2x
Tue 01 Oct 10:00:51 BST 2019 2045 243.05 XLON 19274XJvi2w
Tue 01 Oct 10:00:08 BST 2019 6 243.25 XLON 19274XJvi10
Tue 01 Oct 10:00:08 BST 2019 2571 243.25 XLON 19274XJvi0z
Tue 01 Oct 10:00:08 BST 2019 1100 243.25 CHIX 19274XJvi11
Tue 01 Oct 09:59:28 BST 2019 1442 243.40 CHIX 19274XJvhyw
Tue 01 Oct 09:59:28 BST 2019 2795 243.40 XLON 19274XJvhyv
Tue 01 Oct 09:59:28 BST 2019 575 243.40 XLON 19274XJvhyu
Tue 01 Oct 09:59:05 BST 2019 643 243.45 CHIX 19274XJvhxb
Tue 01 Oct 09:59:05 BST 2019 1087 243.45 XLON 19274XJvhxa
Tue 01 Oct 09:56:37 BST 2019 828 243.25 CHIX 19274XJvhpv
Tue 01 Oct 09:56:37 BST 2019 1318 243.25 CHIX 19274XJvhpu
Tue 01 Oct 09:56:37 BST 2019 1935 243.25 XLON 19274XJvhpt
Tue 01 Oct 09:56:37 BST 2019 241 243.25 XLON 19274XJvhps
Tue 01 Oct 09:56:37 BST 2019 1839 243.25 XLON 19274XJvhpr
Tue 01 Oct 09:56:37 BST 2019 1242 243.25 XLON 19274XJvhpq
Tue 01 Oct 09:56:31 BST 2019 643 243.30 CHIX 19274XJvhpo
Tue 01 Oct 09:56:31 BST 2019 61 243.30 XLON 19274XJvhpn
Tue 01 Oct 09:56:19 BST 2019 1300 243.30 XLON 19274XJvhp7
Tue 01 Oct 09:56:02 BST 2019 251 243.35 CHIX 19274XJvhoc
Tue 01 Oct 09:56:02 BST 2019 643 243.35 CHIX 19274XJvhob
Tue 01 Oct 09:56:02 BST 2019 643 243.35 CHIX 19274XJvhoa
Tue 01 Oct 09:56:02 BST 2019 817 243.35 CHIX 19274XJvhod
Tue 01 Oct 09:56:02 BST 2019 850 243.35 CHIX 19274XJvho9
Tue 01 Oct 09:56:02 BST 2019 1910 243.35 XLON 19274XJvho8
Tue 01 Oct 09:56:02 BST 2019 186 243.35 XLON 19274XJvho7
Tue 01 Oct 09:56:02 BST 2019 97 243.35 XLON 19274XJvho6
Tue 01 Oct 09:55:54 BST 2019 1296 243.35 XLON 19274XJvhmo
Tue 01 Oct 09:55:51 BST 2019 286 243.40 XLON 19274XJvhmn
Tue 01 Oct 09:55:51 BST 2019 142 243.40 XLON 19274XJvhmm
Tue 01 Oct 09:55:51 BST 2019 666 243.40 XLON 19274XJvhml
Tue 01 Oct 09:55:51 BST 2019 2000 243.40 XLON 19274XJvhmk
Tue 01 Oct 09:55:50 BST 2019 1142 243.40 CHIX 19274XJvhmh
Tue 01 Oct 09:55:50 BST 2019 270 243.40 CHIX 19274XJvhmg
Tue 01 Oct 09:54:47 BST 2019 717 243.45 XLON 19274XJvhhg
Tue 01 Oct 09:54:11 BST 2019 544 243.40 CHIX 19274XJvhf4
Tue 01 Oct 09:54:04 BST 2019 1076 243.35 XLON 19274XJvhep
Tue 01 Oct 09:54:01 BST 2019 9 243.40 XLON 19274XJvhei
Tue 01 Oct 09:54:01 BST 2019 437 243.40 XLON 19274XJvheh
Tue 01 Oct 09:54:01 BST 2019 1020 243.40 XLON 19274XJvheg
Tue 01 Oct 09:54:01 BST 2019 660 243.40 CHIX 19274XJvhej
Tue 01 Oct 09:53:12 BST 2019 1984 243.35 XLON 19274XJvhbx
Tue 01 Oct 09:52:42 BST 2019 1898 243.40 XLON 19274XJvhay
Tue 01 Oct 09:52:42 BST 2019 883 243.40 CHIX 19274XJvhaz
Tue 01 Oct 09:52:41 BST 2019 663 243.45 CHIX 19274XJvhaw
Tue 01 Oct 09:52:41 BST 2019 1461 243.45 XLON 19274XJvhav
Tue 01 Oct 09:52:39 BST 2019 643 243.45 CHIX 19274XJvhau
Tue 01 Oct 09:52:39 BST 2019 41 243.45 CHIX 19274XJvhat
Tue 01 Oct 09:52:39 BST 2019 674 243.45 XLON 19274XJvhas
Tue 01 Oct 09:52:39 BST 2019 1083 243.45 XLON 19274XJvhar
Tue 01 Oct 09:52:33 BST 2019 602 243.45 CHIX 19274XJvhaf
Tue 01 Oct 09:51:41 BST 2019 824 243.30 XLON 19274XJvh8b
Tue 01 Oct 09:51:41 BST 2019 643 243.30 CHIX 19274XJvh8c
Tue 01 Oct 09:51:41 BST 2019 145 243.35 XLON 19274XJvh8a
Tue 01 Oct 09:51:41 BST 2019 417 243.35 CHIX 19274XJvh89
Tue 01 Oct 09:51:30 BST 2019 200 243.35 CHIX 19274XJvh86
Tue 01 Oct 09:51:06 BST 2019 780 243.35 CHIX 19274XJvh68
Tue 01 Oct 09:51:06 BST 2019 782 243.35 XLON 19274XJvh67
Tue 01 Oct 09:51:06 BST 2019 1039 243.35 XLON 19274XJvh66
Tue 01 Oct 09:51:00 BST 2019 375 243.40 CHIX 19274XJvh5u
Tue 01 Oct 09:51:00 BST 2019 643 243.40 CHIX 19274XJvh5t
Tue 01 Oct 09:50:54 BST 2019 136 243.40 XLON 19274XJvh5o
Tue 01 Oct 09:50:54 BST 2019 1257 243.40 XLON 19274XJvh5n
Tue 01 Oct 09:49:36 BST 2019 1216 243.35 XLON 19274XJvh1u
Tue 01 Oct 09:49:36 BST 2019 2587 243.35 XLON 19274XJvh1t
Tue 01 Oct 09:49:31 BST 2019 30 243.40 XLON 19274XJvh1q
Tue 01 Oct 09:49:21 BST 2019 401 243.40 CHIX 19274XJvh13
Tue 01 Oct 09:49:17 BST 2019 1107 243.35 CHIX 19274XJvh0u
Tue 01 Oct 09:47:16 BST 2019 1906 243.10 CHIX 19274XJvgsj
Tue 01 Oct 09:47:12 BST 2019 219 243.10 XLON 19274XJvgsa
Tue 01 Oct 09:47:12 BST 2019 4237 243.10 XLON 19274XJvgs9
Tue 01 Oct 09:45:47 BST 2019 998 243.00 CHIX 19274XJvgm7
Tue 01 Oct 09:45:47 BST 2019 106 243.00 CHIX 19274XJvgm6
Tue 01 Oct 09:45:47 BST 2019 666 243.00 CHIX 19274XJvgm5
Tue 01 Oct 09:45:45 BST 2019 1259 243.05 CHIX 19274XJvgm3
Tue 01 Oct 09:45:45 BST 2019 2941 243.05 XLON 19274XJvgm2
Tue 01 Oct 09:45:45 BST 2019 683 243.10 CHIX 19274XJvgm1
Tue 01 Oct 09:45:45 BST 2019 448 243.10 CHIX 19274XJvgm0
Tue 01 Oct 09:45:45 BST 2019 644 243.10 CHIX 19274XJvgly
Tue 01 Oct 09:45:45 BST 2019 256 243.10 CHIX 19274XJvglz
Tue 01 Oct 09:45:05 BST 2019 1506 243.10 XLON 19274XJvgkh
Tue 01 Oct 09:45:04 BST 2019 67 243.15 XLON 19274XJvgkb
Tue 01 Oct 09:45:04 BST 2019 311 243.15 CHIX 19274XJvgkf
Tue 01 Oct 09:45:04 BST 2019 345 243.15 CHIX 19274XJvgke
Tue 01 Oct 09:45:04 BST 2019 644 243.15 CHIX 19274XJvgkd
Tue 01 Oct 09:45:04 BST 2019 539 243.15 CHIX 19274XJvgkc
Tue 01 Oct 09:44:25 BST 2019 643 243.25 CHIX 19274XJvgi6
Tue 01 Oct 09:44:25 BST 2019 1432 243.25 CHIX 19274XJvgi8
Tue 01 Oct 09:44:25 BST 2019 387 243.25 CHIX 19274XJvgi7
Tue 01 Oct 09:44:25 BST 2019 2547 243.25 XLON 19274XJvgi5
Tue 01 Oct 09:44:25 BST 2019 800 243.25 XLON 19274XJvgi4
Tue 01 Oct 09:44:19 BST 2019 66 243.30 XLON 19274XJvghx
Tue 01 Oct 09:44:19 BST 2019 1840 243.30 XLON 19274XJvghw
Tue 01 Oct 09:44:19 BST 2019 635 243.30 CHIX 19274XJvgi0
Tue 01 Oct 09:44:19 BST 2019 816 243.30 CHIX 19274XJvghz
Tue 01 Oct 09:44:19 BST 2019 533 243.30 CHIX 19274XJvghy
Tue 01 Oct 09:44:10 BST 2019 64 243.35 CHIX 19274XJvghq
Tue 01 Oct 09:44:10 BST 2019 934 243.35 CHIX 19274XJvghp
Tue 01 Oct 09:44:00 BST 2019 516 243.35 CHIX 19274XJvggq
Tue 01 Oct 09:44:00 BST 2019 1453 243.35 CHIX 19274XJvggp
Tue 01 Oct 09:44:00 BST 2019 1469 243.35 XLON 19274XJvggo
Tue 01 Oct 09:44:00 BST 2019 1503 243.35 XLON 19274XJvggn
Tue 01 Oct 09:44:00 BST 2019 100 243.35 XLON 19274XJvggi
Tue 01 Oct 09:43:41 BST 2019 322 243.35 XLON 19274XJvgf0
Tue 01 Oct 09:43:29 BST 2019 643 243.45 CHIX 19274XJvge9
Tue 01 Oct 09:43:29 BST 2019 92 243.45 XLON 19274XJvge8
Tue 01 Oct 09:43:29 BST 2019 547 243.45 XLON 19274XJvge7
Tue 01 Oct 09:43:00 BST 2019 41 243.25 XLON 19274XJvgcp
Tue 01 Oct 09:43:00 BST 2019 608 243.25 XLON 19274XJvgco
Tue 01 Oct 09:42:35 BST 2019 9 243.35 XLON 19274XJvg98
Tue 01 Oct 09:42:35 BST 2019 995 243.35 CHIX 19274XJvg99
Tue 01 Oct 09:40:29 BST 2019 1839 243.40 XLON 19274XJvg1i
Tue 01 Oct 09:40:29 BST 2019 787 243.40 CHIX 19274XJvg1j
Tue 01 Oct 09:39:31 BST 2019 465 243.30 CHIX 19274XJvfxu
Tue 01 Oct 09:39:31 BST 2019 643 243.30 CHIX 19274XJvfxs
Tue 01 Oct 09:39:31 BST 2019 517 243.30 XLON 19274XJvfxq
Tue 01 Oct 09:39:31 BST 2019 934 243.30 XLON 19274XJvfxo
Tue 01 Oct 09:39:31 BST 2019 1070 243.35 XLON 19274XJvfxk
Tue 01 Oct 09:39:31 BST 2019 4075 243.35 XLON 19274XJvfxj
Tue 01 Oct 09:39:31 BST 2019 643 243.35 CHIX 19274XJvfxm
Tue 01 Oct 09:39:31 BST 2019 1743 243.35 CHIX 19274XJvfxl
Tue 01 Oct 09:39:19 BST 2019 2025 243.40 CHIX 19274XJvfx8
Tue 01 Oct 09:39:19 BST 2019 4736 243.40 XLON 19274XJvfx7
Tue 01 Oct 09:38:39 BST 2019 613 243.15 XLON 19274XJvfuz
Tue 01 Oct 09:38:10 BST 2019 1080 243.20 XLON 19274XJvftv
Tue 01 Oct 09:38:10 BST 2019 643 243.20 CHIX 19274XJvftw
Tue 01 Oct 09:37:42 BST 2019 644 243.15 CHIX 19274XJvfsu
Tue 01 Oct 09:37:42 BST 2019 823 243.15 XLON 19274XJvfst
Tue 01 Oct 09:37:22 BST 2019 1311 243.10 XLON 19274XJvfs3
Tue 01 Oct 09:37:06 BST 2019 249 243.15 XLON 19274XJvfrj
Tue 01 Oct 09:37:06 BST 2019 883 243.15 XLON 19274XJvfri
Tue 01 Oct 09:37:06 BST 2019 644 243.15 CHIX 19274XJvfrk
Tue 01 Oct 09:35:29 BST 2019 48 243.10 CHIX 19274XJvfjz
Tue 01 Oct 09:35:29 BST 2019 2750 243.20 XLON 19274XJvfjx
Tue 01 Oct 09:35:29 BST 2019 227 243.20 XLON 19274XJvfjw
Tue 01 Oct 09:35:29 BST 2019 1177 243.20 CHIX 19274XJvfjy
Tue 01 Oct 09:35:19 BST 2019 112 243.30 XLON 19274XJvfjk
Tue 01 Oct 09:34:30 BST 2019 600 243.10 CHIX 19274XJvfg1
Tue 01 Oct 09:34:12 BST 2019 1474 243.15 CHIX 19274XJvffe
Tue 01 Oct 09:34:12 BST 2019 3445 243.15 XLON 19274XJvffd
Tue 01 Oct 09:34:12 BST 2019 70 243.20 XLON 19274XJvffb
Tue 01 Oct 09:34:06 BST 2019 1000 243.20 XLON 19274XJvfej
Tue 01 Oct 09:34:01 BST 2019 643 243.20 CHIX 19274XJvfdz
Tue 01 Oct 09:34:01 BST 2019 37 243.20 XLON 19274XJvfdy
Tue 01 Oct 09:33:30 BST 2019 575 243.15 CHIX 19274XJvfdd
Tue 01 Oct 09:31:10 BST 2019 1477 243.15 XLON 19274XJvf6y
Tue 01 Oct 09:31:10 BST 2019 6 243.15 CHIX 19274XJvf70
Tue 01 Oct 09:31:10 BST 2019 664 243.15 CHIX 19274XJvf6z
Tue 01 Oct 09:31:03 BST 2019 41 243.20 XLON 19274XJvf6k
Tue 01 Oct 09:31:03 BST 2019 263 243.20 CHIX 19274XJvf6m
Tue 01 Oct 09:31:03 BST 2019 714 243.20 CHIX 19274XJvf6l
Tue 01 Oct 09:31:03 BST 2019 2240 243.20 XLON 19274XJvf6j
Tue 01 Oct 09:31:01 BST 2019 1759 243.25 XLON 19274XJvf6c
Tue 01 Oct 09:31:01 BST 2019 4110 243.25 XLON 19274XJvf69
Tue 01 Oct 09:30:07 BST 2019 1549 243.35 CHIX 19274XJvf0m
Tue 01 Oct 09:30:07 BST 2019 3621 243.35 XLON 19274XJvf0i
Tue 01 Oct 09:30:05 BST 2019 1854 243.40 XLON 19274XJvezl
Tue 01 Oct 09:30:05 BST 2019 794 243.40 CHIX 19274XJvezo
Tue 01 Oct 09:30:05 BST 2019 643 243.40 CHIX 19274XJvezm
Tue 01 Oct 09:30:03 BST 2019 1016 243.40 XLON 19274XJvezb
Tue 01 Oct 09:29:19 BST 2019 787 243.45 CHIX 19274XJvexg
Tue 01 Oct 09:29:19 BST 2019 907 243.45 CHIX 19274XJvexf
Tue 01 Oct 09:29:19 BST 2019 544 243.45 XLON 19274XJvexe
Tue 01 Oct 09:29:19 BST 2019 1294 243.45 XLON 19274XJvexd
Tue 01 Oct 09:29:01 BST 2019 983 243.55 CHIX 19274XJvewk
Tue 01 Oct 09:29:01 BST 2019 903 243.55 CHIX 19274XJvewj
Tue 01 Oct 09:29:01 BST 2019 270 243.55 CHIX 19274XJvewi
Tue 01 Oct 09:29:01 BST 2019 643 243.55 CHIX 19274XJvewh
Tue 01 Oct 09:29:01 BST 2019 60 243.55 XLON 19274XJvewg
Tue 01 Oct 09:29:01 BST 2019 151 243.55 XLON 19274XJvewf
Tue 01 Oct 09:29:01 BST 2019 2111 243.55 XLON 19274XJvewe
Tue 01 Oct 09:29:01 BST 2019 1060 243.55 XLON 19274XJvewd
Tue 01 Oct 09:27:18 BST 2019 677 243.40 XLON 19274XJves6
Tue 01 Oct 09:27:01 BST 2019 554 243.45 XLON 19274XJveqz
Tue 01 Oct 09:27:01 BST 2019 1712 243.45 XLON 19274XJveqy
Tue 01 Oct 09:27:01 BST 2019 355 243.45 XLON 19274XJveqx
Tue 01 Oct 09:27:01 BST 2019 763 243.45 CHIX 19274XJver1
Tue 01 Oct 09:27:01 BST 2019 683 243.45 CHIX 19274XJver0
Tue 01 Oct 09:27:01 BST 2019 643 243.45 CHIX 19274XJver2
Tue 01 Oct 09:26:50 BST 2019 610 243.50 CHIX 19274XJvepn
Tue 01 Oct 09:26:50 BST 2019 1650 243.55 XLON 19274XJvepl
Tue 01 Oct 09:26:50 BST 2019 1142 243.55 XLON 19274XJvepk
Tue 01 Oct 09:26:50 BST 2019 1195 243.55 CHIX 19274XJvepm
Tue 01 Oct 09:24:24 BST 2019 1103 243.70 CHIX 19274XJveja
Tue 01 Oct 09:24:24 BST 2019 2077 243.70 XLON 19274XJvej9
Tue 01 Oct 09:24:24 BST 2019 500 243.70 XLON 19274XJvej8
Tue 01 Oct 09:24:20 BST 2019 642 243.75 CHIX 19274XJveim
Tue 01 Oct 09:24:15 BST 2019 1648 243.80 CHIX 19274XJvei9
Tue 01 Oct 09:24:15 BST 2019 3753 243.80 XLON 19274XJvei8
Tue 01 Oct 09:24:15 BST 2019 100 243.80 XLON 19274XJvei7
Tue 01 Oct 09:24:07 BST 2019 440 243.75 BATE 19274XJvegv
Tue 01 Oct 09:24:07 BST 2019 962 243.75 XLON 19274XJvegu
Tue 01 Oct 09:23:48 BST 2019 1966 243.80 XLON 19274XJvedj
Tue 01 Oct 09:23:48 BST 2019 1285 243.80 CHIX 19274XJvedi
Tue 01 Oct 09:23:48 BST 2019 329 243.80 CHIX 19274XJvedh
Tue 01 Oct 09:23:48 BST 2019 186 243.80 XLON 19274XJvedg
Tue 01 Oct 09:23:48 BST 2019 3004 243.80 XLON 19274XJvedf
Tue 01 Oct 09:22:23 BST 2019 754 243.90 CHIX 19274XJve9e
Tue 01 Oct 09:22:23 BST 2019 397 243.90 CHIX 19274XJve9d
Tue 01 Oct 09:22:23 BST 2019 255 243.90 XLON 19274XJve9c
Tue 01 Oct 09:22:06 BST 2019 1565 244.00 XLON 19274XJve8d
Tue 01 Oct 09:22:06 BST 2019 710 244.00 CHIX 19274XJve8e
Tue 01 Oct 09:22:06 BST 2019 891 244.05 XLON 19274XJve8b
Tue 01 Oct 09:22:06 BST 2019 80 244.05 XLON 19274XJve8a
Tue 01 Oct 09:22:06 BST 2019 641 244.05 CHIX 19274XJve8c
Tue 01 Oct 09:21:42 BST 2019 803 244.15 XLON 19274XJve72
Tue 01 Oct 09:21:10 BST 2019 139 244.20 CHIX 19274XJve4d
Tue 01 Oct 09:21:08 BST 2019 641 244.25 CHIX 19274XJve3u
Tue 01 Oct 09:21:08 BST 2019 641 244.25 CHIX 19274XJve3t
Tue 01 Oct 09:21:08 BST 2019 1183 244.25 XLON 19274XJve3r
Tue 01 Oct 09:21:08 BST 2019 1131 244.25 XLON 19274XJve3s
Tue 01 Oct 09:20:50 BST 2019 1634 244.25 CHIX 19274XJve0i
Tue 01 Oct 09:20:50 BST 2019 3819 244.25 XLON 19274XJve0h
Tue 01 Oct 09:19:16 BST 2019 4832 244.15 XLON 19274XJvdrb
Tue 01 Oct 09:19:16 BST 2019 2067 244.15 CHIX 19274XJvdrc
Tue 01 Oct 09:19:15 BST 2019 783 244.20 CHIX 19274XJvdr8
Tue 01 Oct 09:19:15 BST 2019 1829 244.20 XLON 19274XJvdr7
Tue 01 Oct 09:17:39 BST 2019 1117 244.20 XLON 19274XJvdlc
Tue 01 Oct 09:17:37 BST 2019 2961 244.30 XLON 19274XJvdl7
Tue 01 Oct 09:17:37 BST 2019 438 244.35 XLON 19274XJvdl5
Tue 01 Oct 09:17:37 BST 2019 640 244.35 CHIX 19274XJvdl6
Tue 01 Oct 09:17:22 BST 2019 647 244.35 XLON 19274XJvdjt
Tue 01 Oct 09:17:21 BST 2019 400 244.40 CHIX 19274XJvdjq
Tue 01 Oct 09:17:21 BST 2019 640 244.40 CHIX 19274XJvdjo
Tue 01 Oct 09:17:21 BST 2019 507 244.40 XLON 19274XJvdjn
Tue 01 Oct 09:17:00 BST 2019 831 244.45 XLON 19274XJvdhe
Tue 01 Oct 09:17:00 BST 2019 640 244.45 CHIX 19274XJvdhf
Tue 01 Oct 09:16:51 BST 2019 229 244.50 XLON 19274XJvden
Tue 01 Oct 09:15:53 BST 2019 455 244.20 XLON 19274XJvd8l
Tue 01 Oct 09:15:31 BST 2019 1091 244.20 CHIX 19274XJvd6c
Tue 01 Oct 09:15:31 BST 2019 2550 244.20 XLON 19274XJvd6b
Tue 01 Oct 09:15:31 BST 2019 641 244.25 CHIX 19274XJvd6a
Tue 01 Oct 09:15:31 BST 2019 9 244.25 XLON 19274XJvd69
Tue 01 Oct 09:15:31 BST 2019 449 244.25 XLON 19274XJvd68
Tue 01 Oct 09:15:29 BST 2019 774 244.25 XLON 19274XJvd5s
Tue 01 Oct 09:15:15 BST 2019 2219 244.20 XLON 19274XJvd4m
Tue 01 Oct 09:15:15 BST 2019 951 244.20 CHIX 19274XJvd4o
Tue 01 Oct 09:15:15 BST 2019 1242 244.25 XLON 19274XJvd4e
Tue 01 Oct 09:15:15 BST 2019 641 244.25 CHIX 19274XJvd4f
Tue 01 Oct 09:14:16 BST 2019 746 244.10 CHIX 19274XJvd1p
Tue 01 Oct 09:14:16 BST 2019 641 244.10 CHIX 19274XJvd1o
Tue 01 Oct 09:14:16 BST 2019 328 244.10 XLON 19274XJvd1n
Tue 01 Oct 09:14:16 BST 2019 1318 244.10 XLON 19274XJvd1m
Tue 01 Oct 09:14:16 BST 2019 682 244.10 XLON 19274XJvd1l
Tue 01 Oct 09:14:05 BST 2019 600 244.15 CHIX 19274XJvd0z
Tue 01 Oct 09:14:00 BST 2019 1293 244.20 XLON 19274XJvd0q
Tue 01 Oct 09:14:00 BST 2019 746 244.20 CHIX 19274XJvd0v
Tue 01 Oct 09:14:00 BST 2019 579 244.20 CHIX 19274XJvd0u
Tue 01 Oct 09:14:00 BST 2019 641 244.20 CHIX 19274XJvd0t
Tue 01 Oct 09:13:50 BST 2019 461 244.25 CHIX 19274XJvczr
Tue 01 Oct 09:13:50 BST 2019 105 244.25 XLON 19274XJvczq
Tue 01 Oct 09:13:37 BST 2019 1254 244.30 CHIX 19274XJvcx5
Tue 01 Oct 09:13:37 BST 2019 641 244.30 CHIX 19274XJvcx4
Tue 01 Oct 09:13:37 BST 2019 2933 244.30 XLON 19274XJvcx3
Tue 01 Oct 09:13:37 BST 2019 968 244.30 XLON 19274XJvcx2
Tue 01 Oct 09:13:22 BST 2019 784 244.35 CHIX 19274XJvcw5
Tue 01 Oct 09:13:02 BST 2019 648 244.35 CHIX 19274XJvcty
Tue 01 Oct 09:13:01 BST 2019 1430 244.35 XLON 19274XJvctv
Tue 01 Oct 09:13:00 BST 2019 564 244.40 CHIX 19274XJvctp
Tue 01 Oct 09:13:00 BST 2019 644 244.40 CHIX 19274XJvcto
Tue 01 Oct 09:12:57 BST 2019 208 244.45 XLON 19274XJvcti
Tue 01 Oct 09:12:57 BST 2019 960 244.45 CHIX 19274XJvctj
Tue 01 Oct 09:12:49 BST 2019 439 244.45 CHIX 19274XJvcss
Tue 01 Oct 09:12:49 BST 2019 350 244.45 CHIX 19274XJvcsr
Tue 01 Oct 09:12:12 BST 2019 859 244.40 CHIX 19274XJvcqr
Tue 01 Oct 09:12:12 BST 2019 2008 244.40 XLON 19274XJvcqq
Tue 01 Oct 09:11:16 BST 2019 522 244.15 CHIX 19274XJvcnq
Tue 01 Oct 09:10:41 BST 2019 529 244.05 CHIX 19274XJvckz
Tue 01 Oct 09:10:41 BST 2019 488 244.10 CHIX 19274XJvcky
Tue 01 Oct 09:10:41 BST 2019 751 244.10 CHIX 19274XJvckx
Tue 01 Oct 09:10:41 BST 2019 1655 244.10 XLON 19274XJvckw
Tue 01 Oct 09:10:05 BST 2019 508 244.05 XLON 19274XJvciu
Tue 01 Oct 09:10:05 BST 2019 641 244.05 CHIX 19274XJvciv
Tue 01 Oct 09:09:03 BST 2019 670 244.00 XLON 19274XJvcf1
Tue 01 Oct 09:09:03 BST 2019 641 244.00 CHIX 19274XJvcf2
Tue 01 Oct 09:08:53 BST 2019 148 244.05 XLON 19274XJvcek
Tue 01 Oct 09:08:15 BST 2019 600 244.00 XLON 19274XJvcd1
Tue 01 Oct 09:08:12 BST 2019 692 244.05 XLON 19274XJvccb
Tue 01 Oct 09:08:00 BST 2019 641 244.05 CHIX 19274XJvcbh
Tue 01 Oct 09:08:00 BST 2019 423 244.05 CHIX 19274XJvcbg
Tue 01 Oct 09:07:51 BST 2019 948 244.10 CHIX 19274XJvcax
Tue 01 Oct 09:07:51 BST 2019 2216 244.10 XLON 19274XJvcaw
Tue 01 Oct 09:07:14 BST 2019 111 244.20 XLON 19274XJvc8e
Tue 01 Oct 09:07:14 BST 2019 1005 244.20 CHIX 19274XJvc8h
Tue 01 Oct 09:07:14 BST 2019 346 244.20 CHIX 19274XJvc8g
Tue 01 Oct 09:07:14 BST 2019 641 244.20 CHIX 19274XJvc8f
Tue 01 Oct 09:07:14 BST 2019 1040 244.25 CHIX 19274XJvc89
Tue 01 Oct 09:07:14 BST 2019 914 244.25 CHIX 19274XJvc8a
Tue 01 Oct 09:07:10 BST 2019 139 244.25 XLON 19274XJvc7v
Tue 01 Oct 09:07:10 BST 2019 1930 244.25 XLON 19274XJvc7u
Tue 01 Oct 09:07:10 BST 2019 500 244.25 XLON 19274XJvc7t
Tue 01 Oct 09:07:06 BST 2019 860 244.35 CHIX 19274XJvc7m
Tue 01 Oct 09:06:55 BST 2019 509 244.35 XLON 19274XJvc7b
Tue 01 Oct 09:06:55 BST 2019 1500 244.35 XLON 19274XJvc7a
Tue 01 Oct 09:06:51 BST 2019 383 244.40 CHIX 19274XJvc75
Tue 01 Oct 09:06:51 BST 2019 921 244.40 CHIX 19274XJvc74
Tue 01 Oct 09:06:50 BST 2019 424 244.45 CHIX 19274XJvc71
Tue 01 Oct 09:06:50 BST 2019 216 244.45 CHIX 19274XJvc70
Tue 01 Oct 09:06:50 BST 2019 569 244.45 XLON 19274XJvc6z
Tue 01 Oct 09:06:22 BST 2019 963 244.20 XLON 19274XJvc5w
Tue 01 Oct 09:06:20 BST 2019 901 244.25 CHIX 19274XJvc5u
Tue 01 Oct 09:06:15 BST 2019 641 244.30 CHIX 19274XJvc5r
Tue 01 Oct 09:06:15 BST 2019 1198 244.30 XLON 19274XJvc5q
Tue 01 Oct 09:06:12 BST 2019 188 244.35 XLON 19274XJvc5f
Tue 01 Oct 09:06:12 BST 2019 661 244.35 XLON 19274XJvc5e
Tue 01 Oct 09:06:12 BST 2019 993 244.40 CHIX 19274XJvc5d
Tue 01 Oct 09:06:12 BST 2019 2321 244.40 XLON 19274XJvc5c
Tue 01 Oct 09:06:10 BST 2019 25 244.45 XLON 19274XJvc5a
Tue 01 Oct 09:06:07 BST 2019 416 244.50 CHIX 19274XJvc50
Tue 01 Oct 09:06:06 BST 2019 687 244.55 CHIX 19274XJvc4t
Tue 01 Oct 09:06:06 BST 2019 416 244.55 CHIX 19274XJvc4s
Tue 01 Oct 09:06:06 BST 2019 213 244.55 XLON 19274XJvc4r
Tue 01 Oct 09:05:58 BST 2019 528 244.65 XLON 19274XJvc3w
Tue 01 Oct 09:05:58 BST 2019 640 244.65 CHIX 19274XJvc3x
Tue 01 Oct 09:05:19 BST 2019 87 244.50 XLON 19274XJvc1h
Tue 01 Oct 09:05:19 BST 2019 187 244.55 XLON 19274XJvc1f
Tue 01 Oct 09:05:14 BST 2019 640 244.60 CHIX 19274XJvc19
Tue 01 Oct 09:05:14 BST 2019 640 244.60 CHIX 19274XJvc18
Tue 01 Oct 09:05:13 BST 2019 873 244.60 XLON 19274XJvc14
Tue 01 Oct 09:05:13 BST 2019 530 244.60 XLON 19274XJvc13
Tue 01 Oct 09:05:09 BST 2019 1059 244.70 XLON 19274XJvc0y
Tue 01 Oct 09:05:09 BST 2019 1861 244.70 XLON 19274XJvc0x
Tue 01 Oct 09:05:09 BST 2019 640 244.70 CHIX 19274XJvc10
Tue 01 Oct 09:05:09 BST 2019 798 244.70 CHIX 19274XJvc0z
Tue 01 Oct 09:04:31 BST 2019 680 244.55 CHIX 19274XJvbyw
Tue 01 Oct 09:04:31 BST 2019 758 244.55 CHIX 19274XJvbyv
Tue 01 Oct 09:04:31 BST 2019 1499 244.55 XLON 19274XJvbyu
Tue 01 Oct 09:04:22 BST 2019 976 244.65 XLON 19274XJvby9
Tue 01 Oct 09:04:22 BST 2019 640 244.65 CHIX 19274XJvbya
Tue 01 Oct 09:04:20 BST 2019 400 244.65 XLON 19274XJvby6
Tue 01 Oct 09:04:07 BST 2019 138 244.70 XLON 19274XJvbxo
Tue 01 Oct 09:04:07 BST 2019 1080 244.70 XLON 19274XJvbxn
Tue 01 Oct 09:04:07 BST 2019 99 244.70 XLON 19274XJvbxm
Tue 01 Oct 09:04:07 BST 2019 917 244.75 CHIX 19274XJvbxp
Tue 01 Oct 09:04:01 BST 2019 1000 244.80 CHIX 19274XJvbx9
Tue 01 Oct 09:04:01 BST 2019 100 244.80 CHIX 19274XJvbxa
Tue 01 Oct 09:04:00 BST 2019 1000 244.80 CHIX 19274XJvbx7
Tue 01 Oct 09:03:57 BST 2019 223 244.80 BATE 19274XJvbx5
Tue 01 Oct 09:03:57 BST 2019 249 244.80 BATE 19274XJvbx4
Tue 01 Oct 09:03:45 BST 2019 640 244.70 CHIX 19274XJvbwv
Tue 01 Oct 09:03:22 BST 2019 507 244.60 CHIX 19274XJvbw0
Tue 01 Oct 09:03:17 BST 2019 303 244.60 XLON 19274XJvbvi
Tue 01 Oct 09:03:10 BST 2019 1400 244.65 XLON 19274XJvbv6
Tue 01 Oct 09:03:10 BST 2019 155 244.65 XLON 19274XJvbv4
Tue 01 Oct 09:03:10 BST 2019 353 244.65 CHIX 19274XJvbv5
Tue 01 Oct 09:03:10 BST 2019 14 244.65 CHIX 19274XJvbv3
Tue 01 Oct 09:03:10 BST 2019 586 244.65 CHIX 19274XJvbv2
Tue 01 Oct 09:02:36 BST 2019 1104 244.65 XLON 19274XJvbrx
Tue 01 Oct 09:02:36 BST 2019 640 244.65 CHIX 19274XJvbry
Tue 01 Oct 09:02:00 BST 2019 7 244.55 XLON 19274XJvbod
Tue 01 Oct 09:02:00 BST 2019 283 244.55 XLON 19274XJvboc
Tue 01 Oct 09:02:00 BST 2019 428 244.55 CHIX 19274XJvbof
Tue 01 Oct 09:02:00 BST 2019 731 244.55 CHIX 19274XJvboe
Tue 01 Oct 09:02:00 BST 2019 344 244.60 CHIX 19274XJvbo8
Tue 01 Oct 09:02:00 BST 2019 363 244.60 CHIX 19274XJvbob
Tue 01 Oct 09:02:00 BST 2019 366 244.60 XLON 19274XJvbo5
Tue 01 Oct 09:02:00 BST 2019 1500 244.60 XLON 19274XJvbo3
Tue 01 Oct 09:01:24 BST 2019 1342 244.50 XLON 19274XJvbm4
Tue 01 Oct 09:01:15 BST 2019 1500 244.60 XLON 19274XJvbli
Tue 01 Oct 09:01:15 BST 2019 369 244.60 CHIX 19274XJvbld
Tue 01 Oct 09:01:15 BST 2019 640 244.60 CHIX 19274XJvblc
Tue 01 Oct 09:01:15 BST 2019 68 244.60 XLON 19274XJvblb
Tue 01 Oct 09:01:15 BST 2019 748 244.60 XLON 19274XJvbla
Tue 01 Oct 09:00:13 BST 2019 515 244.50 CHIX 19274XJvbfm
Tue 01 Oct 09:00:13 BST 2019 640 244.50 CHIX 19274XJvbfl
Tue 01 Oct 09:00:13 BST 2019 1043 244.50 XLON 19274XJvbfi
Tue 01 Oct 09:00:01 BST 2019 5 244.60 XLON 19274XJvbei
Tue 01 Oct 08:59:54 BST 2019 640 244.70 CHIX 19274XJvbe4
Tue 01 Oct 08:59:54 BST 2019 399 244.70 CHIX 19274XJvbe3
Tue 01 Oct 08:59:54 BST 2019 821 244.70 CHIX 19274XJvbe2
Tue 01 Oct 08:59:54 BST 2019 703 244.70 XLON 19274XJvbe1
Tue 01 Oct 08:59:50 BST 2019 639 244.80 CHIX 19274XJvbdt
Tue 01 Oct 08:59:50 BST 2019 905 244.80 XLON 19274XJvbds
Tue 01 Oct 08:59:27 BST 2019 31 244.70 XLON 19274XJvbbq
Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbp
Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbo
Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbn
Tue 01 Oct 08:59:25 BST 2019 159 244.75 XLON 19274XJvbbm
Tue 01 Oct 08:59:25 BST 2019 168 244.75 XLON 19274XJvbbl
Tue 01 Oct 08:59:25 BST 2019 81 244.80 BATE 19274XJvbbi
Tue 01 Oct 08:59:25 BST 2019 133 244.80 CHIX 19274XJvbbk
Tue 01 Oct 08:59:25 BST 2019 347 244.80 CHIX 19274XJvbbj
Tue 01 Oct 08:59:25 BST 2019 684 244.80 XLON 19274XJvbbh
Tue 01 Oct 08:59:25 BST 2019 205 244.75 CHIX 19274XJvbbg
Tue 01 Oct 08:59:10 BST 2019 17 244.75 XLON 19274XJvb9d
Tue 01 Oct 08:58:08 BST 2019 639 244.80 CHIX 19274XJvb4u
Tue 01 Oct 08:58:08 BST 2019 1092 244.80 XLON 19274XJvb4t
Tue 01 Oct 08:58:02 BST 2019 735 244.80 CHIX 19274XJvb3w
Tue 01 Oct 08:58:02 BST 2019 1622 244.80 XLON 19274XJvb3v
Tue 01 Oct 08:57:12 BST 2019 195 244.60 BATE 19274XJvb08
Tue 01 Oct 08:57:10 BST 2019 1155 244.65 XLON 19274XJvb01
Tue 01 Oct 08:57:10 BST 2019 640 244.65 CHIX 19274XJvb02
Tue 01 Oct 08:56:58 BST 2019 682 244.75 CHIX 19274XJvazj
Tue 01 Oct 08:56:34 BST 2019 172 244.80 XLON 19274XJvay2
Tue 01 Oct 08:56:33 BST 2019 634 244.80 CHIX 19274XJvaxw
Tue 01 Oct 08:56:33 BST 2019 895 244.80 CHIX 19274XJvaxv
Tue 01 Oct 08:56:33 BST 2019 28 244.80 XLON 19274XJvaxu
Tue 01 Oct 08:56:33 BST 2019 980 244.80 XLON 19274XJvaxt
Tue 01 Oct 08:56:33 BST 2019 1112 244.80 XLON 19274XJvaxs
Tue 01 Oct 08:56:23 BST 2019 670 244.90 CHIX 19274XJvax2
Tue 01 Oct 08:56:23 BST 2019 481 244.90 CHIX 19274XJvax1
Tue 01 Oct 08:56:23 BST 2019 102 244.90 XLON 19274XJvax0
Tue 01 Oct 08:56:16 BST 2019 212 244.90 XLON 19274XJvawj
Tue 01 Oct 08:56:16 BST 2019 263 244.90 XLON 19274XJvawk
Tue 01 Oct 08:56:05 BST 2019 1000 244.95 CHIX 19274XJvav2
Tue 01 Oct 08:56:05 BST 2019 650 244.95 XLON 19274XJvav1
Tue 01 Oct 08:56:00 BST 2019 258 244.95 BATE 19274XJvaua
Tue 01 Oct 08:56:00 BST 2019 662 244.95 CHIX 19274XJvau9
Tue 01 Oct 08:55:39 BST 2019 389 244.85 CHIX 19274XJvars
Tue 01 Oct 08:54:11 BST 2019 479 244.85 XLON 19274XJvak4
Tue 01 Oct 08:54:11 BST 2019 430 244.85 CHIX 19274XJvakj
Tue 01 Oct 08:54:01 BST 2019 913 244.85 CHIX 19274XJvaj3
Tue 01 Oct 08:54:01 BST 2019 24 244.85 XLON 19274XJvaj2
Tue 01 Oct 08:53:58 BST 2019 379 244.95 CHIX 19274XJvaiy
Tue 01 Oct 08:53:58 BST 2019 996 245.00 XLON 19274XJvaiv
Tue 01 Oct 08:53:58 BST 2019 232 245.00 XLON 19274XJvaiu
Tue 01 Oct 08:53:58 BST 2019 639 245.00 CHIX 19274XJvaix
Tue 01 Oct 08:53:58 BST 2019 706 245.00 CHIX 19274XJvaiw
Tue 01 Oct 08:53:40 BST 2019 742 245.05 XLON 19274XJvahr
Tue 01 Oct 08:53:40 BST 2019 2383 245.10 XLON 19274XJvahp
Tue 01 Oct 08:53:40 BST 2019 1019 245.10 CHIX 19274XJvahq
Tue 01 Oct 08:53:06 BST 2019 1326 245.00 XLON 19274XJvadz
Tue 01 Oct 08:53:02 BST 2019 399 245.05 CHIX 19274XJvada
Tue 01 Oct 08:52:41 BST 2019 742 245.10 CHIX 19274XJva9s
Tue 01 Oct 08:52:41 BST 2019 638 245.10 CHIX 19274XJva9r
Tue 01 Oct 08:52:41 BST 2019 803 245.10 XLON 19274XJva9q
Tue 01 Oct 08:52:40 BST 2019 1589 245.15 BATE 19274XJva94
Tue 01 Oct 08:52:40 BST 2019 1400 245.15 BATE 19274XJva99
Tue 01 Oct 08:52:40 BST 2019 600 245.15 BATE 19274XJva96
Tue 01 Oct 08:52:40 BST 2019 2200 245.10 CHIX 19274XJva93
Tue 01 Oct 08:52:40 BST 2019 86 245.15 CHIX 19274XJva97
Tue 01 Oct 08:52:40 BST 2019 1000 245.15 CHIX 19274XJva95
Tue 01 Oct 08:52:40 BST 2019 748 245.10 CHIX 19274XJva92
Tue 01 Oct 08:52:40 BST 2019 12 245.10 XLON 19274XJva91
Tue 01 Oct 08:52:40 BST 2019 453 245.15 CHIX 19274XJva90
Tue 01 Oct 08:52:40 BST 2019 638 245.15 CHIX 19274XJva8z
Tue 01 Oct 08:52:40 BST 2019 515 245.15 XLON 19274XJva8y
Tue 01 Oct 08:51:36 BST 2019 444 245.30 XLON 19274XJva5e
Tue 01 Oct 08:51:36 BST 2019 638 245.30 CHIX 19274XJva5f
Tue 01 Oct 08:51:13 BST 2019 638 245.15 CHIX 19274XJva49
Tue 01 Oct 08:51:13 BST 2019 980 245.15 XLON 19274XJva48
Tue 01 Oct 08:51:10 BST 2019 86 245.20 XLON 19274XJva3u
Tue 01 Oct 08:51:05 BST 2019 600 245.20 CHIX 19274XJva34
Tue 01 Oct 08:51:01 BST 2019 1263 245.20 XLON 19274XJva31
Tue 01 Oct 08:51:01 BST 2019 141 245.20 XLON 19274XJva30
Tue 01 Oct 08:51:00 BST 2019 410 245.25 CHIX 19274XJva2x
Tue 01 Oct 08:51:00 BST 2019 592 245.25 CHIX 19274XJva2w
Tue 01 Oct 08:50:58 BST 2019 706 245.30 CHIX 19274XJva2l
Tue 01 Oct 08:50:58 BST 2019 246 245.30 XLON 19274XJva2k
Tue 01 Oct 08:50:58 BST 2019 21 245.30 XLON 19274XJva2j
Tue 01 Oct 08:50:52 BST 2019 976 245.35 XLON 19274XJva2b
Tue 01 Oct 08:50:52 BST 2019 638 245.35 CHIX 19274XJva2c
Tue 01 Oct 08:50:40 BST 2019 668 245.45 CHIX 19274XJva21
Tue 01 Oct 08:50:40 BST 2019 713 245.45 CHIX 19274XJva20
Tue 01 Oct 08:50:40 BST 2019 2304 245.50 BATE 19274XJva1z
Tue 01 Oct 08:50:40 BST 2019 103 245.50 BATE 19274XJva1y
Tue 01 Oct 08:50:40 BST 2019 348 245.50 CHIX 19274XJva1x
Tue 01 Oct 08:50:32 BST 2019 2806 245.53 BATE 19274XJva1h
Tue 01 Oct 08:50:04 BST 2019 865 245.40 XLON 19274XJva0b
Tue 01 Oct 08:49:36 BST 2019 729 245.30 CHIX 19274XJv9y9
Tue 01 Oct 08:49:36 BST 2019 359 245.30 CHIX 19274XJv9y8
Tue 01 Oct 08:49:36 BST 2019 343 245.30 CHIX 19274XJv9ya
Tue 01 Oct 08:49:24 BST 2019 890 245.25 CHIX 19274XJv9xk
Tue 01 Oct 08:49:11 BST 2019 240 245.20 CHIX 19274XJv9xa
Tue 01 Oct 08:49:01 BST 2019 1300 245.25 XLON 19274XJv9wk
Tue 01 Oct 08:49:01 BST 2019 1500 245.25 XLON 19274XJv9wj
Tue 01 Oct 08:49:01 BST 2019 275 245.25 CHIX 19274XJv9wi
Tue 01 Oct 08:48:20 BST 2019 942 245.20 XLON 19274XJv9t5
Tue 01 Oct 08:48:20 BST 2019 638 245.20 CHIX 19274XJv9t6
Tue 01 Oct 08:48:09 BST 2019 140 245.20 CHIX 19274XJv9sa
Tue 01 Oct 08:48:09 BST 2019 1070 245.20 XLON 19274XJv9s9
Tue 01 Oct 08:48:09 BST 2019 149 245.20 XLON 19274XJv9s7
Tue 01 Oct 08:48:09 BST 2019 484 245.20 XLON 19274XJv9s8
Tue 01 Oct 08:48:09 BST 2019 256 245.20 BATE 19274XJv9s6
Tue 01 Oct 08:48:09 BST 2019 140 245.20 CHIX 19274XJv9s5
Tue 01 Oct 08:48:09 BST 2019 304 245.20 XLON 19274XJv9s4
Tue 01 Oct 08:48:09 BST 2019 516 245.20 CHIX 19274XJv9s3
Tue 01 Oct 08:48:09 BST 2019 140 245.18 CHIX 19274XJv9s1
Tue 01 Oct 08:48:09 BST 2019 133 245.20 CHIX 19274XJv9s2
Tue 01 Oct 08:48:09 BST 2019 295 245.20 XLON 19274XJv9rz
Tue 01 Oct 08:48:09 BST 2019 1151 245.20 XLON 19274XJv9s0
Tue 01 Oct 08:48:05 BST 2019 859 245.20 XLON 19274XJv9rp
Tue 01 Oct 08:48:05 BST 2019 638 245.20 CHIX 19274XJv9rq
Tue 01 Oct 08:47:29 BST 2019 843 245.10 XLON 19274XJv9pn
Tue 01 Oct 08:47:29 BST 2019 399 245.10 CHIX 19274XJv9pp
Tue 01 Oct 08:47:29 BST 2019 638 245.10 CHIX 19274XJv9po
Tue 01 Oct 08:46:40 BST 2019 733 245.00 CHIX 19274XJv9mz
Tue 01 Oct 08:46:40 BST 2019 2103 245.05 XLON 19274XJv9mv
Tue 01 Oct 08:46:40 BST 2019 900 245.05 CHIX 19274XJv9mw
Tue 01 Oct 08:46:12 BST 2019 345 244.95 CHIX 19274XJv9l0
Tue 01 Oct 08:46:12 BST 2019 498 244.95 CHIX 19274XJv9l1
Tue 01 Oct 08:46:12 BST 2019 285 244.95 CHIX 19274XJv9kz
Tue 01 Oct 08:45:51 BST 2019 639 245.05 CHIX 19274XJv9jf
Tue 01 Oct 08:45:51 BST 2019 718 245.05 XLON 19274XJv9je
Tue 01 Oct 08:45:42 BST 2019 716 245.10 CHIX 19274XJv9ir
Tue 01 Oct 08:45:31 BST 2019 490 245.15 CHIX 19274XJv9hk
Tue 01 Oct 08:45:31 BST 2019 390 245.15 CHIX 19274XJv9hl
Tue 01 Oct 08:45:21 BST 2019 674 245.25 CHIX 19274XJv9h4
Tue 01 Oct 08:45:21 BST 2019 237 245.25 CHIX 19274XJv9h3
Tue 01 Oct 08:45:21 BST 2019 401 245.25 CHIX 19274XJv9h1
Tue 01 Oct 08:45:21 BST 2019 1197 245.25 XLON 19274XJv9h0
Tue 01 Oct 08:45:06 BST 2019 1000 245.30 CHIX 19274XJv9g7
Tue 01 Oct 08:44:45 BST 2019 103 245.35 XLON 19274XJv9ei
Tue 01 Oct 08:44:45 BST 2019 403 245.35 CHIX 19274XJv9ek
Tue 01 Oct 08:44:45 BST 2019 374 245.35 CHIX 19274XJv9el
Tue 01 Oct 08:44:45 BST 2019 450 245.35 CHIX 19274XJv9ej
Tue 01 Oct 08:44:13 BST 2019 637 245.55 CHIX 19274XJv9cg
Tue 01 Oct 08:44:13 BST 2019 1052 245.55 XLON 19274XJv9cf
Tue 01 Oct 08:43:18 BST 2019 766 245.45 CHIX 19274XJv995
Tue 01 Oct 08:43:18 BST 2019 300 245.45 CHIX 19274XJv996
Tue 01 Oct 08:43:15 BST 2019 2440 245.50 XLON 19274XJv991
Tue 01 Oct 08:43:15 BST 2019 1173 245.50 CHIX 19274XJv992
Tue 01 Oct 08:43:15 BST 2019 300 245.50 XLON 19274XJv990
Tue 01 Oct 08:43:15 BST 2019 127 245.55 XLON 19274XJv98y
Tue 01 Oct 08:43:15 BST 2019 398 245.55 CHIX 19274XJv98z
Tue 01 Oct 08:43:15 BST 2019 840 245.55 XLON 19274XJv98u
Tue 01 Oct 08:43:15 BST 2019 637 245.55 CHIX 19274XJv98x
Tue 01 Oct 08:43:15 BST 2019 409 245.55 CHIX 19274XJv98w
Tue 01 Oct 08:43:15 BST 2019 1428 245.60 XLON 19274XJv98t
Tue 01 Oct 08:43:15 BST 2019 648 245.60 CHIX 19274XJv98v
Tue 01 Oct 08:42:08 BST 2019 1013 245.55 XLON 19274XJv950
Tue 01 Oct 08:41:55 BST 2019 490 245.65 CHIX 19274XJv94f
Tue 01 Oct 08:41:52 BST 2019 940 245.75 CHIX 19274XJv94b
Tue 01 Oct 08:41:52 BST 2019 3661 245.75 XLON 19274XJv94a
Tue 01 Oct 08:41:30 BST 2019 789 245.55 CHIX 19274XJv92f
Tue 01 Oct 08:41:30 BST 2019 97 245.55 XLON 19274XJv92e
Tue 01 Oct 08:41:30 BST 2019 1842 245.55 XLON 19274XJv92d
Tue 01 Oct 08:41:05 BST 2019 366 245.50 CHIX 19274XJv90n
Tue 01 Oct 08:41:05 BST 2019 508 245.50 CHIX 19274XJv90m
Tue 01 Oct 08:41:04 BST 2019 1 245.55 XLON 19274XJv90k
Tue 01 Oct 08:41:04 BST 2019 183 245.55 XLON 19274XJv90j
Tue 01 Oct 08:41:04 BST 2019 825 245.60 CHIX 19274XJv90i
Tue 01 Oct 08:41:04 BST 2019 1245 245.65 XLON 19274XJv90f
Tue 01 Oct 08:41:04 BST 2019 166 245.65 XLON 19274XJv90g
Tue 01 Oct 08:41:04 BST 2019 637 245.65 CHIX 19274XJv90h
Tue 01 Oct 08:40:11 BST 2019 446 245.60 XLON 19274XJv8wo
Tue 01 Oct 08:40:06 BST 2019 753 245.70 XLON 19274XJv8wj
Tue 01 Oct 08:40:06 BST 2019 637 245.70 CHIX 19274XJv8wk
Tue 01 Oct 08:40:02 BST 2019 448 245.80 XLON 19274XJv8we
Tue 01 Oct 08:40:02 BST 2019 637 245.80 CHIX 19274XJv8wf
Tue 01 Oct 08:39:52 BST 2019 1062 245.90 XLON 19274XJv8vr
Tue 01 Oct 08:39:49 BST 2019 1290 245.95 XLON 19274XJv8ve
Tue 01 Oct 08:39:48 BST 2019 541 246.00 CHIX 19274XJv8vc
Tue 01 Oct 08:39:48 BST 2019 375 246.00 CHIX 19274XJv8vd
Tue 01 Oct 08:39:03 BST 2019 1144 246.05 XLON 19274XJv8t8
Tue 01 Oct 08:39:03 BST 2019 16 246.05 XLON 19274XJv8t9
Tue 01 Oct 08:39:03 BST 2019 250 246.05 CHIX 19274XJv8t7
Tue 01 Oct 08:39:03 BST 2019 551 246.05 CHIX 19274XJv8t5
Tue 01 Oct 08:39:03 BST 2019 535 246.05 CHIX 19274XJv8t6
Tue 01 Oct 08:39:03 BST 2019 636 246.05 CHIX 19274XJv8t4
Tue 01 Oct 08:39:03 BST 2019 386 246.10 CHIX 19274XJv8t3
Tue 01 Oct 08:38:59 BST 2019 636 246.10 CHIX 19274XJv8sf
Tue 01 Oct 08:38:59 BST 2019 335 246.10 CHIX 19274XJv8sg
Tue 01 Oct 08:38:59 BST 2019 410 246.15 XLON 19274XJv8sb
Tue 01 Oct 08:38:59 BST 2019 636 246.15 CHIX 19274XJv8s9
Tue 01 Oct 08:38:59 BST 2019 736 246.15 XLON 19274XJv8s6
Tue 01 Oct 08:38:49 BST 2019 636 246.15 CHIX 19274XJv8rd
Tue 01 Oct 08:38:49 BST 2019 98 246.15 XLON 19274XJv8rc
Tue 01 Oct 08:38:49 BST 2019 1144 246.15 XLON 19274XJv8rb
Tue 01 Oct 08:38:39 BST 2019 536 246.25 XLON 19274XJv8qr
Tue 01 Oct 08:38:39 BST 2019 635 246.25 CHIX 19274XJv8qp
Tue 01 Oct 08:38:39 BST 2019 635 246.25 CHIX 19274XJv8qq
Tue 01 Oct 08:38:39 BST 2019 1235 246.25 XLON 19274XJv8qn
Tue 01 Oct 08:38:39 BST 2019 630 246.25 XLON 19274XJv8qo
Tue 01 Oct 08:38:38 BST 2019 373 246.30 CHIX 19274XJv8qm
Tue 01 Oct 08:38:38 BST 2019 373 246.30 CHIX 19274XJv8ql
Tue 01 Oct 08:38:38 BST 2019 392 246.30 CHIX 19274XJv8qk
Tue 01 Oct 08:38:38 BST 2019 3 246.30 XLON 19274XJv8qi
Tue 01 Oct 08:38:12 BST 2019 253 246.35 BATE 19274XJv8p0
Tue 01 Oct 08:38:12 BST 2019 1325 246.35 XLON 19274XJv8oz
Tue 01 Oct 08:38:12 BST 2019 106 246.35 XLON 19274XJv8ox
Tue 01 Oct 08:38:12 BST 2019 1500 246.35 XLON 19274XJv8oy
Tue 01 Oct 08:38:12 BST 2019 501 246.30 CHIX 19274XJv8ow
Tue 01 Oct 08:38:01 BST 2019 1500 246.35 XLON 19274XJv8oc
Tue 01 Oct 08:37:34 BST 2019 1500 246.35 XLON 19274XJv8my
Tue 01 Oct 08:37:22 BST 2019 796 246.35 CHIX 19274XJv8md
Tue 01 Oct 08:37:22 BST 2019 975 246.30 CHIX 19274XJv8me
Tue 01 Oct 08:37:22 BST 2019 928 246.40 CHIX 19274XJv8mc
Tue 01 Oct 08:37:15 BST 2019 1385 246.45 XLON 19274XJv8m6
Tue 01 Oct 08:37:15 BST 2019 115 246.45 XLON 19274XJv8m5
Tue 01 Oct 08:37:15 BST 2019 539 246.40 CHIX 19274XJv8m4
Tue 01 Oct 08:37:05 BST 2019 2579 246.40 CHIX 19274XJv8lf
Tue 01 Oct 08:37:05 BST 2019 1362 246.40 XLON 19274XJv8le
Tue 01 Oct 08:37:05 BST 2019 1380 246.40 XLON 19274XJv8lc
Tue 01 Oct 08:37:05 BST 2019 138 246.40 XLON 19274XJv8ld
Tue 01 Oct 08:37:00 BST 2019 1100 246.40 XLON 19274XJv8kj
Tue 01 Oct 08:37:00 BST 2019 1500 246.40 XLON 19274XJv8kk
Tue 01 Oct 08:36:58 BST 2019 635 246.40 CHIX 19274XJv8ki
Tue 01 Oct 08:35:01 BST 2019 1100 246.15 XLON 19274XJv8d4
Tue 01 Oct 08:35:01 BST 2019 480 246.10 XLON 19274XJv8d3
Tue 01 Oct 08:34:30 BST 2019 635 246.25 CHIX 19274XJv8b1
Tue 01 Oct 08:34:30 BST 2019 154 246.25 XLON 19274XJv8b0
Tue 01 Oct 08:34:30 BST 2019 104 246.25 XLON 19274XJv8az
Tue 01 Oct 08:34:30 BST 2019 570 246.25 XLON 19274XJv8ay
Tue 01 Oct 08:34:13 BST 2019 3000 246.30 XLON 19274XJv8ae
Tue 01 Oct 08:34:13 BST 2019 300 246.30 XLON 19274XJv8af
Tue 01 Oct 08:34:13 BST 2019 503 246.40 XLON 19274XJv8a5
Tue 01 Oct 08:34:13 BST 2019 635 246.40 CHIX 19274XJv8a8
Tue 01 Oct 08:33:05 BST 2019 841 246.20 XLON 19274XJv883
Tue 01 Oct 08:33:05 BST 2019 1567 246.20 XLON 19274XJv884
Tue 01 Oct 08:33:05 BST 2019 52 246.25 XLON 19274XJv882
Tue 01 Oct 08:33:05 BST 2019 49 246.25 CHIX 19274XJv881
Tue 01 Oct 08:32:58 BST 2019 1341 246.25 BATE 19274XJv87p
Tue 01 Oct 08:32:58 BST 2019 500 246.30 CHIX 19274XJv87r
Tue 01 Oct 08:32:58 BST 2019 1883 246.30 CHIX 19274XJv87s
Tue 01 Oct 08:32:58 BST 2019 569 246.30 CHIX 19274XJv87q
Tue 01 Oct 08:32:58 BST 2019 2657 246.25 CHIX 19274XJv87o
Tue 01 Oct 08:32:58 BST 2019 1800 246.30 XLON 19274XJv87n
Tue 01 Oct 08:32:58 BST 2019 1500 246.30 XLON 19274XJv87m
Tue 01 Oct 08:32:58 BST 2019 351 246.30 CHIX 19274XJv87l
Tue 01 Oct 08:32:58 BST 2019 969 246.30 XLON 19274XJv87j
Tue 01 Oct 08:32:58 BST 2019 330 246.30 XLON 19274XJv87k
Tue 01 Oct 08:32:58 BST 2019 1500 246.30 XLON 19274XJv87i
Tue 01 Oct 08:32:05 BST 2019 1389 246.20 XLON 19274XJv85w
Tue 01 Oct 08:30:35 BST 2019 1354 245.85 XLON 19274XJv81r
Tue 01 Oct 08:30:35 BST 2019 637 245.85 CHIX 19274XJv81t
Tue 01 Oct 08:30:35 BST 2019 921 245.85 CHIX 19274XJv81u
Tue 01 Oct 08:30:35 BST 2019 387 245.85 CHIX 19274XJv81s
Tue 01 Oct 08:30:27 BST 2019 900 245.90 BATE 19274XJv81i
Tue 01 Oct 08:30:27 BST 2019 731 245.90 CHIX 19274XJv81h
Tue 01 Oct 08:30:27 BST 2019 882 245.95 XLON 19274XJv81g
Tue 01 Oct 08:30:27 BST 2019 900 245.90 BATE 19274XJv81f
Tue 01 Oct 08:30:27 BST 2019 731 245.90 CHIX 19274XJv81e
Tue 01 Oct 08:30:27 BST 2019 464 245.95 XLON 19274XJv81d
Tue 01 Oct 08:30:27 BST 2019 921 245.95 XLON 19274XJv81c
Tue 01 Oct 08:30:27 BST 2019 1261 245.95 CHIX 19274XJv81b
Tue 01 Oct 08:30:27 BST 2019 1500 245.95 XLON 19274XJv81a
Tue 01 Oct 08:29:28 BST 2019 6 245.95 XLON 19274XJv7za
Tue 01 Oct 08:29:02 BST 2019 394 245.95 CHIX 19274XJv7y2
Tue 01 Oct 08:28:39 BST 2019 608 245.85 CHIX 19274XJv7wn
Tue 01 Oct 08:28:39 BST 2019 637 245.85 CHIX 19274XJv7wm
Tue 01 Oct 08:28:39 BST 2019 1039 245.85 XLON 19274XJv7wl
Tue 01 Oct 08:28:28 BST 2019 418 245.95 CHIX 19274XJv7w7
Tue 01 Oct 08:28:28 BST 2019 279 245.95 XLON 19274XJv7w6
Tue 01 Oct 08:28:28 BST 2019 769 245.95 XLON 19274XJv7w4
Tue 01 Oct 08:28:28 BST 2019 593 245.95 XLON 19274XJv7w5
Tue 01 Oct 08:28:28 BST 2019 514 246.00 CHIX 19274XJv7w3
Tue 01 Oct 08:28:28 BST 2019 714 245.95 XLON 19274XJv7w0
Tue 01 Oct 08:28:28 BST 2019 868 245.95 CHIX 19274XJv7w1
Tue 01 Oct 08:28:28 BST 2019 636 245.95 CHIX 19274XJv7w2
Tue 01 Oct 08:28:12 BST 2019 1235 246.05 XLON 19274XJv7vp
Tue 01 Oct 08:28:12 BST 2019 378 246.05 XLON 19274XJv7vo
Tue 01 Oct 08:28:12 BST 2019 731 246.05 CHIX 19274XJv7vq
Tue 01 Oct 08:28:05 BST 2019 965 246.15 XLON 19274XJv7vg
Tue 01 Oct 08:28:05 BST 2019 150 246.15 XLON 19274XJv7vf
Tue 01 Oct 08:28:05 BST 2019 1500 246.15 XLON 19274XJv7ve
Tue 01 Oct 08:28:00 BST 2019 1000 246.15 CHIX 19274XJv7v7
Tue 01 Oct 08:28:00 BST 2019 55 246.20 XLON 19274XJv7v6
Tue 01 Oct 08:28:00 BST 2019 2146 246.20 XLON 19274XJv7v5
Tue 01 Oct 08:27:12 BST 2019 415 245.80 CHIX 19274XJv7u5
Tue 01 Oct 08:27:12 BST 2019 387 245.80 CHIX 19274XJv7u4
Tue 01 Oct 08:27:10 BST 2019 1388 245.85 XLON 19274XJv7tq
Tue 01 Oct 08:27:10 BST 2019 222 245.85 XLON 19274XJv7tr
Tue 01 Oct 08:27:10 BST 2019 637 245.85 CHIX 19274XJv7ts
Tue 01 Oct 08:26:59 BST 2019 855 245.95 CHIX 19274XJv7t8
Tue 01 Oct 08:26:59 BST 2019 80 245.95 XLON 19274XJv7t7
Tue 01 Oct 08:26:26 BST 2019 663 245.90 CHIX 19274XJv7ry
Tue 01 Oct 08:26:24 BST 2019 923 245.90 CHIX 19274XJv7rr
Tue 01 Oct 08:26:21 BST 2019 455 246.00 CHIX 19274XJv7rj
Tue 01 Oct 08:26:21 BST 2019 553 246.00 CHIX 19274XJv7ri
Tue 01 Oct 08:26:21 BST 2019 65 246.00 XLON 19274XJv7rh
Tue 01 Oct 08:26:06 BST 2019 509 246.05 CHIX 19274XJv7qc
Tue 01 Oct 08:26:06 BST 2019 347 246.05 CHIX 19274XJv7qd
Tue 01 Oct 08:26:06 BST 2019 679 246.05 CHIX 19274XJv7qb
Tue 01 Oct 08:26:06 BST 2019 407 246.10 CHIX 19274XJv7q9
Tue 01 Oct 08:26:06 BST 2019 955 246.10 CHIX 19274XJv7qa
Tue 01 Oct 08:26:01 BST 2019 1000 246.15 CHIX 19274XJv7pv
Tue 01 Oct 08:26:01 BST 2019 900 246.15 CHIX 19274XJv7pw
Tue 01 Oct 08:26:01 BST 2019 221 246.10 XLON 19274XJv7pu
Tue 01 Oct 08:25:45 BST 2019 294 246.15 CHIX 19274XJv7p0
Tue 01 Oct 08:25:45 BST 2019 636 246.15 CHIX 19274XJv7p1
Tue 01 Oct 08:25:45 BST 2019 535 246.15 XLON 19274XJv7oy
Tue 01 Oct 08:25:45 BST 2019 939 246.20 CHIX 19274XJv7oz
Tue 01 Oct 08:25:33 BST 2019 1500 246.20 XLON 19274XJv7oj
Tue 01 Oct 08:25:33 BST 2019 636 246.20 CHIX 19274XJv7oi
Tue 01 Oct 08:25:33 BST 2019 432 246.20 XLON 19274XJv7oh
Tue 01 Oct 08:25:05 BST 2019 27 246.15 XLON 19274XJv7n2
Tue 01 Oct 08:25:05 BST 2019 636 246.15 CHIX 19274XJv7n3
Tue 01 Oct 08:25:05 BST 2019 570 246.15 XLON 19274XJv7n1
Tue 01 Oct 08:25:03 BST 2019 1650 246.25 CHIX 19274XJv7n0
Tue 01 Oct 08:25:03 BST 2019 635 246.25 CHIX 19274XJv7mz
Tue 01 Oct 08:25:03 BST 2019 44 246.25 XLON 19274XJv7my
Tue 01 Oct 08:25:03 BST 2019 1269 246.25 XLON 19274XJv7mx
Tue 01 Oct 08:24:40 BST 2019 663 246.40 CHIX 19274XJv7m4
Tue 01 Oct 08:24:40 BST 2019 367 246.40 XLON 19274XJv7m3
Tue 01 Oct 08:24:16 BST 2019 333 246.30 CHIX 19274XJv7l4
Tue 01 Oct 08:24:16 BST 2019 850 246.30 CHIX 19274XJv7l2
Tue 01 Oct 08:24:16 BST 2019 348 246.30 CHIX 19274XJv7l3
Tue 01 Oct 08:24:16 BST 2019 26 246.30 XLON 19274XJv7l0
Tue 01 Oct 08:24:16 BST 2019 153 246.30 XLON 19274XJv7l1
Tue 01 Oct 08:24:16 BST 2019 23 246.30 XLON 19274XJv7kz
Tue 01 Oct 08:24:16 BST 2019 41 246.35 XLON 19274XJv7ky
Tue 01 Oct 08:24:15 BST 2019 41 246.35 XLON 19274XJv7kx
Tue 01 Oct 08:24:15 BST 2019 635 246.35 CHIX 19274XJv7kw
Tue 01 Oct 08:24:15 BST 2019 86 246.35 XLON 19274XJv7kv
Tue 01 Oct 08:24:15 BST 2019 140 246.35 XLON 19274XJv7ku
Tue 01 Oct 08:24:15 BST 2019 860 246.35 XLON 19274XJv7kt
Tue 01 Oct 08:24:12 BST 2019 150 246.40 XLON 19274XJv7kc
Tue 01 Oct 08:24:12 BST 2019 1500 246.40 XLON 19274XJv7kb
Tue 01 Oct 08:24:05 BST 2019 253 246.50 CHIX 19274XJv7k1
Tue 01 Oct 08:23:25 BST 2019 581 246.35 CHIX 19274XJv7is
Tue 01 Oct 08:23:25 BST 2019 396 246.35 CHIX 19274XJv7it
Tue 01 Oct 08:23:17 BST 2019 1745 246.40 XLON 19274XJv7ik
Tue 01 Oct 08:23:17 BST 2019 210 246.40 CHIX 19274XJv7im
Tue 01 Oct 08:23:17 BST 2019 543 246.40 CHIX 19274XJv7il
Tue 01 Oct 08:23:02 BST 2019 975 246.45 BATE 19274XJv7hl
Tue 01 Oct 08:23:02 BST 2019 1500 246.40 XLON 19274XJv7hk
Tue 01 Oct 08:23:02 BST 2019 162 246.40 XLON 19274XJv7hg
Tue 01 Oct 08:23:02 BST 2019 485 246.40 CHIX 19274XJv7hj
Tue 01 Oct 08:23:02 BST 2019 586 246.40 CHIX 19274XJv7hh
Tue 01 Oct 08:23:02 BST 2019 257 246.40 CHIX 19274XJv7hi
Tue 01 Oct 08:23:02 BST 2019 10 246.40 XLON 19274XJv7hf
Tue 01 Oct 08:22:33 BST 2019 548 246.50 CHIX 19274XJv7go
Tue 01 Oct 08:22:33 BST 2019 417 246.50 CHIX 19274XJv7gp
Tue 01 Oct 08:22:33 BST 2019 442 246.50 XLON 19274XJv7gm
Tue 01 Oct 08:22:33 BST 2019 635 246.50 CHIX 19274XJv7gn
Tue 01 Oct 08:22:30 BST 2019 485 246.55 XLON 19274XJv7gl
Tue 01 Oct 08:22:25 BST 2019 1320 246.55 XLON 19274XJv7ge
Tue 01 Oct 08:22:25 BST 2019 481 246.55 CHIX 19274XJv7gd
Tue 01 Oct 08:22:25 BST 2019 481 246.55 CHIX 19274XJv7gc
Tue 01 Oct 08:22:25 BST 2019 557 246.55 CHIX 19274XJv7gb
Tue 01 Oct 08:22:25 BST 2019 146 246.55 XLON 19274XJv7ga
Tue 01 Oct 08:22:20 BST 2019 100 246.55 CHIX 19274XJv7fv
Tue 01 Oct 08:22:14 BST 2019 327 246.65 XLON 19274XJv7ey
Tue 01 Oct 08:22:14 BST 2019 644 246.65 CHIX 19274XJv7f0
Tue 01 Oct 08:22:14 BST 2019 691 246.65 CHIX 19274XJv7ez
Tue 01 Oct 08:21:50 BST 2019 981 246.70 CHIX 19274XJv7e1
Tue 01 Oct 08:21:50 BST 2019 542 246.70 CHIX 19274XJv7e0
Tue 01 Oct 08:21:19 BST 2019 832 246.75 CHIX 19274XJv7bt
Tue 01 Oct 08:21:12 BST 2019 4 246.85 XLON 19274XJv7bd
Tue 01 Oct 08:21:12 BST 2019 118 246.85 XLON 19274XJv7bc
Tue 01 Oct 08:21:10 BST 2019 96 246.90 XLON 19274XJv7bb
Tue 01 Oct 08:21:09 BST 2019 443 246.95 XLON 19274XJv7b9
Tue 01 Oct 08:21:09 BST 2019 634 246.95 CHIX 19274XJv7ba
Tue 01 Oct 08:21:05 BST 2019 49 247.05 XLON 19274XJv7b6
Tue 01 Oct 08:21:05 BST 2019 459 247.05 CHIX 19274XJv7b7
Tue 01 Oct 08:21:03 BST 2019 403 247.10 XLON 19274XJv7ay
Tue 01 Oct 08:21:03 BST 2019 1491 247.15 XLON 19274XJv7at
Tue 01 Oct 08:21:03 BST 2019 676 247.15 CHIX 19274XJv7ax
Tue 01 Oct 08:21:03 BST 2019 399 247.15 CHIX 19274XJv7av
Tue 01 Oct 08:21:03 BST 2019 98 247.25 XLON 19274XJv7an
Tue 01 Oct 08:21:03 BST 2019 986 247.25 XLON 19274XJv7al
Tue 01 Oct 08:20:47 BST 2019 136 247.15 XLON 19274XJv79l
Tue 01 Oct 08:20:47 BST 2019 3028 247.25 CHIX 19274XJv79i
Tue 01 Oct 08:20:47 BST 2019 300 247.20 XLON 19274XJv79h
Tue 01 Oct 08:20:47 BST 2019 751 247.25 CHIX 19274XJv79f
Tue 01 Oct 08:20:47 BST 2019 882 247.35 CHIX 19274XJv79d
Tue 01 Oct 08:20:47 BST 2019 1687 247.25 XLON 19274XJv79b
Tue 01 Oct 08:20:27 BST 2019 1400 247.25 XLON 19274XJv78j
Tue 01 Oct 08:20:27 BST 2019 633 247.25 CHIX 19274XJv78i
Tue 01 Oct 08:20:27 BST 2019 1091 247.25 XLON 19274XJv78h
Tue 01 Oct 08:19:43 BST 2019 1400 246.95 XLON 19274XJv74x
Tue 01 Oct 08:19:43 BST 2019 412 246.90 CHIX 19274XJv74w
Tue 01 Oct 08:19:25 BST 2019 568 246.90 CHIX 19274XJv74k
Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74j
Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74i
Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74h
Tue 01 Oct 08:19:14 BST 2019 102 246.80 XLON 19274XJv749
Tue 01 Oct 08:19:05 BST 2019 1400 246.90 XLON 19274XJv73o
Tue 01 Oct 08:19:05 BST 2019 364 246.90 BATE 19274XJv73m
Tue 01 Oct 08:19:05 BST 2019 2000 246.90 BATE 19274XJv73n
Tue 01 Oct 08:19:05 BST 2019 1046 246.90 CHIX 19274XJv73l
Tue 01 Oct 08:19:05 BST 2019 1153 246.90 XLON 19274XJv73k
Tue 01 Oct 08:19:05 BST 2019 1500 246.90 XLON 19274XJv73j
Tue 01 Oct 08:18:56 BST 2019 1500 246.60 XLON 19274XJv72l
Tue 01 Oct 08:18:36 BST 2019 1232 246.55 CHIX 19274XJv71b
Tue 01 Oct 08:18:35 BST 2019 1300 246.50 XLON 19274XJv718
Tue 01 Oct 08:18:35 BST 2019 1500 246.50 XLON 19274XJv716
Tue 01 Oct 08:18:35 BST 2019 150 246.50 XLON 19274XJv717
Tue 01 Oct 08:18:35 BST 2019 1040 246.50 XLON 19274XJv713
Tue 01 Oct 08:18:35 BST 2019 733 246.50 XLON 19274XJv714
Tue 01 Oct 08:18:35 BST 2019 1000 246.50 CHIX 19274XJv711
Tue 01 Oct 08:18:35 BST 2019 1600 246.50 CHIX 19274XJv712
Tue 01 Oct 08:18:35 BST 2019 260 246.50 XLON 19274XJv710
Tue 01 Oct 08:18:35 BST 2019 31 246.50 XLON 19274XJv70z
Tue 01 Oct 08:18:35 BST 2019 1500 246.50 XLON 19274XJv70y
Tue 01 Oct 08:18:23 BST 2019 53 246.30 XLON 19274XJv70j
Tue 01 Oct 08:18:23 BST 2019 1500 246.30 XLON 19274XJv70h
Tue 01 Oct 08:18:23 BST 2019 97 246.30 XLON 19274XJv70i
Tue 01 Oct 08:17:33 BST 2019 1600 246.20 XLON 19274XJv6yv
Tue 01 Oct 08:16:51 BST 2019 1336 246.05 CHIX 19274XJv6xt
Tue 01 Oct 08:16:51 BST 2019 18 246.05 XLON 19274XJv6xr
Tue 01 Oct 08:16:51 BST 2019 981 246.05 CHIX 19274XJv6xs
Tue 01 Oct 08:16:07 BST 2019 405 245.85 CHIX 19274XJv6vl
Tue 01 Oct 08:16:07 BST 2019 269 245.85 CHIX 19274XJv6vi
Tue 01 Oct 08:16:07 BST 2019 259 245.85 CHIX 19274XJv6vj
Tue 01 Oct 08:15:56 BST 2019 730 245.95 XLON 19274XJv6tq
Tue 01 Oct 08:15:56 BST 2019 1500 245.95 XLON 19274XJv6to
Tue 01 Oct 08:15:56 BST 2019 1900 245.95 XLON 19274XJv6tp
Tue 01 Oct 08:15:56 BST 2019 1665 245.95 XLON 19274XJv6tn
Tue 01 Oct 08:15:56 BST 2019 611 245.85 XLON 19274XJv6tk
Tue 01 Oct 08:15:56 BST 2019 588 245.85 CHIX 19274XJv6tm
Tue 01 Oct 08:15:56 BST 2019 637 245.85 CHIX 19274XJv6tl
Tue 01 Oct 08:15:56 BST 2019 1500 245.95 XLON 19274XJv6tj
Tue 01 Oct 08:15:56 BST 2019 1115 245.90 XLON 19274XJv6th
Tue 01 Oct 08:15:56 BST 2019 636 245.90 CHIX 19274XJv6ti
Tue 01 Oct 08:14:05 BST 2019 54 245.55 CHIX 19274XJv6lb
Tue 01 Oct 08:14:05 BST 2019 220 245.55 CHIX 19274XJv6l6
Tue 01 Oct 08:14:04 BST 2019 1200 245.60 CHIX 19274XJv6ky
Tue 01 Oct 08:14:04 BST 2019 50 245.65 BATE 19274XJv6kw
Tue 01 Oct 08:14:04 BST 2019 1600 245.60 XLON 19274XJv6kv
Tue 01 Oct 08:13:55 BST 2019 1300 245.65 XLON 19274XJv6kd
Tue 01 Oct 08:13:55 BST 2019 1500 245.65 XLON 19274XJv6ke
Tue 01 Oct 08:13:55 BST 2019 350 245.65 XLON 19274XJv6kc
Tue 01 Oct 08:13:55 BST 2019 500 245.65 BATE 19274XJv6kb
Tue 01 Oct 08:13:55 BST 2019 1150 245.65 XLON 19274XJv6ka
Tue 01 Oct 08:13:49 BST 2019 1500 245.65 XLON 19274XJv6k1
Tue 01 Oct 08:13:49 BST 2019 642 245.60 CHIX 19274XJv6k0
Tue 01 Oct 08:13:49 BST 2019 359 245.50 CHIX 19274XJv6jz
Tue 01 Oct 08:13:49 BST 2019 788 245.55 CHIX 19274XJv6jx
Tue 01 Oct 08:13:49 BST 2019 552 245.55 CHIX 19274XJv6jy
Tue 01 Oct 08:13:49 BST 2019 29 245.60 XLON 19274XJv6jw
Tue 01 Oct 08:13:49 BST 2019 581 245.60 XLON 19274XJv6jv
Tue 01 Oct 08:13:49 BST 2019 637 245.60 CHIX 19274XJv6ju
Tue 01 Oct 08:13:49 BST 2019 29 245.65 XLON 19274XJv6js
Tue 01 Oct 08:13:49 BST 2019 441 245.65 CHIX 19274XJv6jt
Tue 01 Oct 08:13:25 BST 2019 300 245.70 CHIX 19274XJv6j1
Tue 01 Oct 08:13:25 BST 2019 400 245.70 BATE 19274XJv6j0
Tue 01 Oct 08:13:25 BST 2019 1500 245.65 XLON 19274XJv6iz
Tue 01 Oct 08:13:25 BST 2019 360 245.60 XLON 19274XJv6ix
Tue 01 Oct 08:13:25 BST 2019 671 245.60 CHIX 19274XJv6iy
Tue 01 Oct 08:13:23 BST 2019 1500 245.70 XLON 19274XJv6iw
Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hy
Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hx
Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hw
Tue 01 Oct 08:12:53 BST 2019 1303 245.65 XLON 19274XJv6gt
Tue 01 Oct 08:12:00 BST 2019 1500 245.50 XLON 19274XJv6dr
Tue 01 Oct 08:12:00 BST 2019 1712 245.50 XLON 19274XJv6ds
Tue 01 Oct 08:10:48 BST 2019 1420 245.25 XLON 19274XJv6av
Tue 01 Oct 08:10:48 BST 2019 400 245.30 CHIX 19274XJv6au
Tue 01 Oct 08:10:48 BST 2019 1250 245.25 XLON 19274XJv6at
Tue 01 Oct 08:10:48 BST 2019 101 245.25 XLON 19274XJv6as
Tue 01 Oct 08:10:45 BST 2019 5 245.30 XLON 19274XJv6af
Tue 01 Oct 08:10:45 BST 2019 42 245.30 XLON 19274XJv6ae
Tue 01 Oct 08:10:44 BST 2019 1420 245.35 XLON 19274XJv6a8
Tue 01 Oct 08:10:44 BST 2019 720 245.35 CHIX 19274XJv6a6
Tue 01 Oct 08:10:44 BST 2019 1588 245.35 XLON 19274XJv6a5
Tue 01 Oct 08:10:05 BST 2019 752 245.20 CHIX 19274XJv67a
Tue 01 Oct 08:10:05 BST 2019 55 245.25 XLON 19274XJv679
Tue 01 Oct 08:10:04 BST 2019 532 245.30 CHIX 19274XJv66t
Tue 01 Oct 08:09:39 BST 2019 25 245.20 XLON 19274XJv656
Tue 01 Oct 08:09:12 BST 2019 96 244.85 XLON 19274XJv62s
Tue 01 Oct 08:09:12 BST 2019 586 244.95 CHIX 19274XJv62q
Tue 01 Oct 08:09:12 BST 2019 446 244.95 CHIX 19274XJv62r
Tue 01 Oct 08:09:10 BST 2019 756 245.00 CHIX 19274XJv62i
Tue 01 Oct 08:09:10 BST 2019 413 245.00 CHIX 19274XJv62h
Tue 01 Oct 08:09:10 BST 2019 17 245.00 XLON 19274XJv62g
Tue 01 Oct 08:09:10 BST 2019 180 245.00 XLON 19274XJv62f
Tue 01 Oct 08:09:09 BST 2019 639 245.05 CHIX 19274XJv62d
Tue 01 Oct 08:09:09 BST 2019 1206 245.05 XLON 19274XJv62c
Tue 01 Oct 08:09:08 BST 2019 163 245.10 XLON 19274XJv622
Tue 01 Oct 08:09:03 BST 2019 386 245.15 CHIX 19274XJv61f
Tue 01 Oct 08:09:03 BST 2019 484 245.15 CHIX 19274XJv61g
Tue 01 Oct 08:09:03 BST 2019 521 245.10 XLON 19274XJv61e
Tue 01 Oct 08:09:03 BST 2019 19 245.30 CHIX 19274XJv618
Tue 01 Oct 08:09:03 BST 2019 19 245.30 CHIX 19274XJv617
Tue 01 Oct 08:09:03 BST 2019 624 245.20 CHIX 19274XJv616
Tue 01 Oct 08:09:03 BST 2019 638 245.25 CHIX 19274XJv615
Tue 01 Oct 08:09:03 BST 2019 688 245.25 XLON 19274XJv614
Tue 01 Oct 08:09:03 BST 2019 262 245.25 XLON 19274XJv613
Tue 01 Oct 08:09:03 BST 2019 638 245.35 CHIX 19274XJv612
Tue 01 Oct 08:09:03 BST 2019 438 245.35 XLON 19274XJv60z
Tue 01 Oct 08:09:03 BST 2019 655 245.40 CHIX 19274XJv610
Tue 01 Oct 08:09:03 BST 2019 392 245.40 CHIX 19274XJv611
Tue 01 Oct 08:09:03 BST 2019 87 245.45 XLON 19274XJv60v
Tue 01 Oct 08:09:03 BST 2019 383 245.40 XLON 19274XJv60y
Tue 01 Oct 08:08:55 BST 2019 109 245.45 XLON 19274XJv601
Tue 01 Oct 08:08:27 BST 2019 66 245.30 XLON 19274XJv5y7
Tue 01 Oct 08:08:27 BST 2019 112 245.30 XLON 19274XJv5y8
Tue 01 Oct 08:08:13 BST 2019 387 245.30 CHIX 19274XJv5xh
Tue 01 Oct 08:08:04 BST 2019 877 245.25 CHIX 19274XJv5wl
Tue 01 Oct 08:08:04 BST 2019 816 245.30 CHIX 19274XJv5wk
Tue 01 Oct 08:07:43 BST 2019 886 245.15 CHIX 19274XJv5w2
Tue 01 Oct 08:07:43 BST 2019 74 245.15 XLON 19274XJv5w1
Tue 01 Oct 08:07:25 BST 2019 66 245.05 XLON 19274XJv5us
Tue 01 Oct 08:07:11 BST 2019 510 244.65 CHIX 19274XJv5ts
Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5qn
Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5qm
Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5ql
Tue 01 Oct 08:06:01 BST 2019 55 244.30 XLON 19274XJv5qj
Tue 01 Oct 08:06:01 BST 2019 378 244.35 CHIX 19274XJv5qk
Tue 01 Oct 08:05:58 BST 2019 97 244.50 XLON 19274XJv5pq
Tue 01 Oct 08:05:58 BST 2019 640 244.50 CHIX 19274XJv5pp
Tue 01 Oct 08:05:58 BST 2019 727 244.50 XLON 19274XJv5pn
Tue 01 Oct 08:05:58 BST 2019 65 244.50 XLON 19274XJv5po
Tue 01 Oct 08:05:50 BST 2019 778 244.70 CHIX 19274XJv5oi
Tue 01 Oct 08:05:47 BST 2019 452 244.75 CHIX 19274XJv5od
Tue 01 Oct 08:05:47 BST 2019 55 244.75 XLON 19274XJv5oc
Tue 01 Oct 08:01:55 BST 2019 926 244.35 CHIX 19274XJv5bh
Tue 01 Oct 08:01:55 BST 2019 640 244.35 CHIX 19274XJv5bi
Tue 01 Oct 08:01:55 BST 2019 1198 244.35 XLON 19274XJv5bf
Tue 01 Oct 08:01:55 BST 2019 3742 244.40 XLON 19274XJv5bd
Tue 01 Oct 08:01:55 BST 2019 1600 244.40 CHIX 19274XJv5bg
Tue 01 Oct 08:01:43 BST 2019 958 244.85 CHIX 19274XJv5aq
Tue 01 Oct 08:01:43 BST 2019 947 244.85 CHIX 19274XJv5ar
Tue 01 Oct 08:00:39 BST 2019 638 245.45 CHIX 19274XJv57k
Tue 01 Oct 08:00:39 BST 2019 412 245.45 XLON 19274XJv57j
Tue 01 Oct 08:00:29 BST 2019 683 246.00 XLON 19274XJv56r
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/10/2019 08:47:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
