Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-08 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
09 April 2019
Transactions in own shares-8 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 330.9000
Highest price paid per share (GBp): 334.6500
Volume weighted average price paid per share (GBp): 332.0565
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 746,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,839,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 332.0403 1,469,253
BATS 331.9843 72,237
Chi-X 332.0869 958,510
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 08 Apr 08:00:41 BST 2019 302 333.10 CHIX 19098XJc8ph
Mon 08 Apr 08:02:34 BST 2019 2125 333.65 XLON 19098XJc8sk
Mon 08 Apr 08:02:34 BST 2019 194 333.65 BATE 19098XJc8sl
Mon 08 Apr 08:02:34 BST 2019 1038 333.65 CHIX 19098XJc8sm
Mon 08 Apr 08:02:34 BST 2019 127 333.60 XLON 19098XJc8sn
Mon 08 Apr 08:02:34 BST 2019 230 333.60 CHIX 19098XJc8so
Mon 08 Apr 08:02:34 BST 2019 239 333.60 CHIX 19098XJc8sp
Mon 08 Apr 08:03:27 BST 2019 1188 334.20 XLON 19098XJc8uy
Mon 08 Apr 08:03:27 BST 2019 536 334.20 CHIX 19098XJc8uz
Mon 08 Apr 08:04:49 BST 2019 430 334.65 XLON 19098XJc90f
Mon 08 Apr 08:04:49 BST 2019 2512 334.50 XLON 19098XJc90g
Mon 08 Apr 08:04:49 BST 2019 407 334.50 XLON 19098XJc90h
Mon 08 Apr 08:04:49 BST 2019 563 334.65 XLON 19098XJc90j
Mon 08 Apr 08:04:49 BST 2019 468 334.65 CHIX 19098XJc90i
Mon 08 Apr 08:04:49 BST 2019 468 334.65 CHIX 19098XJc90k
Mon 08 Apr 08:04:49 BST 2019 634 334.65 CHIX 19098XJc90l
Mon 08 Apr 08:04:49 BST 2019 1184 334.35 XLON 19098XJc90m
Mon 08 Apr 08:04:49 BST 2019 1225 334.50 CHIX 19098XJc90n
Mon 08 Apr 08:04:49 BST 2019 468 334.50 CHIX 19098XJc90o
Mon 08 Apr 08:04:49 BST 2019 229 334.50 BATE 19098XJc90p
Mon 08 Apr 08:04:49 BST 2019 258 334.35 XLON 19098XJc90q
Mon 08 Apr 08:04:49 BST 2019 561 334.35 XLON 19098XJc90r
Mon 08 Apr 08:04:49 BST 2019 646 334.35 CHIX 19098XJc90s
Mon 08 Apr 08:04:49 BST 2019 140 334.35 CHIX 19098XJc90t
Mon 08 Apr 08:04:49 BST 2019 328 334.35 CHIX 19098XJc90u
Mon 08 Apr 08:05:00 BST 2019 362 334.10 CHIX 19098XJc918
Mon 08 Apr 08:05:22 BST 2019 4 334.55 XLON 19098XJc91w
Mon 08 Apr 08:05:22 BST 2019 1596 334.55 XLON 19098XJc91x
Mon 08 Apr 08:05:22 BST 2019 716 334.55 CHIX 19098XJc91y
Mon 08 Apr 08:05:41 BST 2019 536 334.40 CHIX 19098XJc92j
Mon 08 Apr 08:05:41 BST 2019 601 334.40 CHIX 19098XJc92k
Mon 08 Apr 08:05:41 BST 2019 1099 334.40 XLON 19098XJc92l
Mon 08 Apr 08:05:43 BST 2019 441 334.35 CHIX 19098XJc92s
Mon 08 Apr 08:05:43 BST 2019 73 334.35 XLON 19098XJc92t
Mon 08 Apr 08:05:43 BST 2019 468 334.30 CHIX 19098XJc92u
Mon 08 Apr 08:05:43 BST 2019 857 334.30 XLON 19098XJc92v
Mon 08 Apr 08:05:57 BST 2019 468 334.15 CHIX 19098XJc939
Mon 08 Apr 08:08:16 BST 2019 721 334.45 XLON 19098XJc98o
Mon 08 Apr 08:08:16 BST 2019 468 334.45 CHIX 19098XJc98p
Mon 08 Apr 08:08:24 BST 2019 180 334.50 XLON 19098XJc98y
Mon 08 Apr 08:08:48 BST 2019 531 334.45 CHIX 19098XJc9a3
Mon 08 Apr 08:08:48 BST 2019 368 334.45 CHIX 19098XJc9a5
Mon 08 Apr 08:08:48 BST 2019 4 334.45 XLON 19098XJc9a4
Mon 08 Apr 08:08:53 BST 2019 102 334.55 XLON 19098XJc9ae
Mon 08 Apr 08:09:01 BST 2019 468 334.40 CHIX 19098XJc9aw
Mon 08 Apr 08:09:01 BST 2019 610 334.40 CHIX 19098XJc9ay
Mon 08 Apr 08:09:01 BST 2019 316 334.40 CHIX 19098XJc9az
Mon 08 Apr 08:09:01 BST 2019 310 334.40 XLON 19098XJc9ax
Mon 08 Apr 08:09:01 BST 2019 473 334.35 CHIX 19098XJc9b0
Mon 08 Apr 08:09:01 BST 2019 345 334.30 CHIX 19098XJc9b3
Mon 08 Apr 08:09:01 BST 2019 689 334.30 CHIX 19098XJc9b1
Mon 08 Apr 08:09:01 BST 2019 468 334.30 CHIX 19098XJc9b2
Mon 08 Apr 08:09:01 BST 2019 440 334.30 XLON 19098XJc9b4
Mon 08 Apr 08:09:01 BST 2019 6 334.30 XLON 19098XJc9b5
Mon 08 Apr 08:09:02 BST 2019 36 334.15 XLON 19098XJc9b6
Mon 08 Apr 08:09:02 BST 2019 35 334.15 XLON 19098XJc9b7
Mon 08 Apr 08:09:02 BST 2019 103 334.15 XLON 19098XJc9b8
Mon 08 Apr 08:09:02 BST 2019 638 334.15 CHIX 19098XJc9b9
Mon 08 Apr 08:09:03 BST 2019 84 334.10 XLON 19098XJc9bb
Mon 08 Apr 08:09:03 BST 2019 1913 334.05 XLON 19098XJc9bc
Mon 08 Apr 08:09:03 BST 2019 855 334.05 CHIX 19098XJc9bd
Mon 08 Apr 08:09:09 BST 2019 402 333.90 CHIX 19098XJc9bn
Mon 08 Apr 08:09:09 BST 2019 255 333.90 CHIX 19098XJc9bo
Mon 08 Apr 08:09:35 BST 2019 278 333.95 XLON 19098XJc9co
Mon 08 Apr 08:09:35 BST 2019 484 333.95 CHIX 19098XJc9cp
Mon 08 Apr 08:09:35 BST 2019 673 333.90 XLON 19098XJc9cq
Mon 08 Apr 08:09:35 BST 2019 469 333.90 CHIX 19098XJc9cr
Mon 08 Apr 08:09:35 BST 2019 482 333.85 CHIX 19098XJc9cs
Mon 08 Apr 08:09:35 BST 2019 987 333.85 XLON 19098XJc9ct
Mon 08 Apr 08:09:35 BST 2019 358 333.80 XLON 19098XJc9cu
Mon 08 Apr 08:09:38 BST 2019 4 333.80 XLON 19098XJc9d3
Mon 08 Apr 08:09:38 BST 2019 387 333.80 CHIX 19098XJc9d4
Mon 08 Apr 08:10:04 BST 2019 469 333.75 CHIX 19098XJc9eg
Mon 08 Apr 08:10:04 BST 2019 846 333.75 XLON 19098XJc9eh
Mon 08 Apr 08:10:04 BST 2019 387 333.70 XLON 19098XJc9ei
Mon 08 Apr 08:10:06 BST 2019 2066 333.60 CHIX 19098XJc9ej
Mon 08 Apr 08:10:06 BST 2019 526 333.60 BATE 19098XJc9ek
Mon 08 Apr 08:10:06 BST 2019 747 333.60 CHIX 19098XJc9em
Mon 08 Apr 08:10:06 BST 2019 486 333.60 CHIX 19098XJc9en
Mon 08 Apr 08:10:06 BST 2019 5772 333.60 XLON 19098XJc9el
Mon 08 Apr 08:10:23 BST 2019 882 333.45 XLON 19098XJc9f2
Mon 08 Apr 08:10:23 BST 2019 469 333.45 CHIX 19098XJc9f4
Mon 08 Apr 08:10:23 BST 2019 534 333.45 CHIX 19098XJc9f6
Mon 08 Apr 08:10:23 BST 2019 1 333.45 CHIX 19098XJc9f7
Mon 08 Apr 08:10:33 BST 2019 312 333.35 XLON 19098XJc9g3
Mon 08 Apr 08:10:33 BST 2019 470 333.35 CHIX 19098XJc9g4
Mon 08 Apr 08:10:33 BST 2019 470 333.30 CHIX 19098XJc9g5
Mon 08 Apr 08:10:33 BST 2019 772 333.30 XLON 19098XJc9g6
Mon 08 Apr 08:12:00 BST 2019 469 333.60 CHIX 19098XJc9kq
Mon 08 Apr 08:12:00 BST 2019 180 333.60 CHIX 19098XJc9kr
Mon 08 Apr 08:12:00 BST 2019 469 333.60 CHIX 19098XJc9kt
Mon 08 Apr 08:12:00 BST 2019 509 333.60 CHIX 19098XJc9kv
Mon 08 Apr 08:12:00 BST 2019 377 333.60 XLON 19098XJc9ks
Mon 08 Apr 08:12:00 BST 2019 641 333.60 XLON 19098XJc9ku
Mon 08 Apr 08:12:30 BST 2019 26 333.95 XLON 19098XJc9mg
Mon 08 Apr 08:12:30 BST 2019 328 333.95 XLON 19098XJc9mh
Mon 08 Apr 08:12:30 BST 2019 328 333.95 XLON 19098XJc9mi
Mon 08 Apr 08:13:15 BST 2019 1710 334.10 XLON 19098XJc9nj
Mon 08 Apr 08:13:15 BST 2019 765 334.10 CHIX 19098XJc9nk
Mon 08 Apr 08:13:15 BST 2019 194 334.05 CHIX 19098XJc9nl
Mon 08 Apr 08:13:15 BST 2019 1157 334.05 CHIX 19098XJc9nm
Mon 08 Apr 08:13:15 BST 2019 216 334.05 BATE 19098XJc9no
Mon 08 Apr 08:13:15 BST 2019 296 334.05 XLON 19098XJc9nn
Mon 08 Apr 08:13:15 BST 2019 2076 334.05 XLON 19098XJc9np
Mon 08 Apr 08:13:15 BST 2019 620 334.00 CHIX 19098XJc9nq
Mon 08 Apr 08:13:15 BST 2019 547 334.00 CHIX 19098XJc9nr
Mon 08 Apr 08:13:15 BST 2019 981 333.95 XLON 19098XJc9ns
Mon 08 Apr 08:13:15 BST 2019 478 333.95 CHIX 19098XJc9nt
Mon 08 Apr 08:13:15 BST 2019 426 333.95 CHIX 19098XJc9nu
Mon 08 Apr 08:13:18 BST 2019 7 333.85 XLON 19098XJc9o3
Mon 08 Apr 08:13:20 BST 2019 592 333.65 XLON 19098XJc9o8
Mon 08 Apr 08:13:20 BST 2019 469 333.65 CHIX 19098XJc9o9
Mon 08 Apr 08:13:38 BST 2019 202 333.60 XLON 19098XJc9pc
Mon 08 Apr 08:13:38 BST 2019 540 333.60 CHIX 19098XJc9pd
Mon 08 Apr 08:13:38 BST 2019 436 333.60 CHIX 19098XJc9pe
Mon 08 Apr 08:13:38 BST 2019 257 333.60 CHIX 19098XJc9pf
Mon 08 Apr 08:13:38 BST 2019 1500 333.65 XLON 19098XJc9pg
Mon 08 Apr 08:13:38 BST 2019 388 333.65 XLON 19098XJc9ph
Mon 08 Apr 08:13:52 BST 2019 469 333.55 CHIX 19098XJc9pv
Mon 08 Apr 08:13:52 BST 2019 636 333.55 XLON 19098XJc9pw
Mon 08 Apr 08:13:52 BST 2019 17 333.55 XLON 19098XJc9px
Mon 08 Apr 08:13:54 BST 2019 361 333.45 XLON 19098XJc9py
Mon 08 Apr 08:13:54 BST 2019 469 333.45 CHIX 19098XJc9pz
Mon 08 Apr 08:13:54 BST 2019 1234 333.40 XLON 19098XJc9q0
Mon 08 Apr 08:13:54 BST 2019 552 333.40 CHIX 19098XJc9q1
Mon 08 Apr 08:14:05 BST 2019 865 333.25 XLON 19098XJc9qf
Mon 08 Apr 08:14:05 BST 2019 470 333.25 CHIX 19098XJc9qg
Mon 08 Apr 08:14:05 BST 2019 245 333.25 CHIX 19098XJc9qh
Mon 08 Apr 08:14:05 BST 2019 98 333.25 CHIX 19098XJc9qi
Mon 08 Apr 08:14:05 BST 2019 294 333.25 CHIX 19098XJc9qj
Mon 08 Apr 08:14:05 BST 2019 506 333.15 CHIX 19098XJc9qk
Mon 08 Apr 08:14:05 BST 2019 1036 333.15 XLON 19098XJc9ql
Mon 08 Apr 08:14:35 BST 2019 2440 333.20 XLON 19098XJc9rl
Mon 08 Apr 08:14:35 BST 2019 1190 333.20 CHIX 19098XJc9rm
Mon 08 Apr 08:14:35 BST 2019 223 333.20 BATE 19098XJc9rn
Mon 08 Apr 08:14:35 BST 2019 538 333.15 CHIX 19098XJc9ro
Mon 08 Apr 08:14:35 BST 2019 1279 333.20 XLON 19098XJc9rp
Mon 08 Apr 08:14:35 BST 2019 164 333.15 XLON 19098XJc9rq
Mon 08 Apr 08:14:35 BST 2019 572 333.20 CHIX 19098XJc9rr
Mon 08 Apr 08:14:35 BST 2019 1019 333.15 XLON 19098XJc9rs
Mon 08 Apr 08:15:07 BST 2019 1000 333.05 CHIX 19098XJc9sn
Mon 08 Apr 08:15:07 BST 2019 5532 333.05 XLON 19098XJc9so
Mon 08 Apr 08:15:07 BST 2019 504 333.05 BATE 19098XJc9sq
Mon 08 Apr 08:15:07 BST 2019 1697 333.05 CHIX 19098XJc9sp
Mon 08 Apr 08:17:00 BST 2019 1350 333.00 XLON 19098XJc9x2
Mon 08 Apr 08:17:00 BST 2019 604 333.00 CHIX 19098XJc9x3
Mon 08 Apr 08:17:00 BST 2019 1 333.00 CHIX 19098XJc9x5
Mon 08 Apr 08:17:03 BST 2019 5231 332.85 XLON 19098XJc9xf
Mon 08 Apr 08:17:03 BST 2019 2549 332.85 CHIX 19098XJc9xg
Mon 08 Apr 08:17:03 BST 2019 476 332.85 BATE 19098XJc9xh
Mon 08 Apr 08:17:19 BST 2019 2387 332.65 XLON 19098XJc9y4
Mon 08 Apr 08:17:19 BST 2019 218 332.65 BATE 19098XJc9y5
Mon 08 Apr 08:17:19 BST 2019 1164 332.65 CHIX 19098XJc9y7
Mon 08 Apr 08:17:28 BST 2019 1262 332.50 CHIX 19098XJc9yo
Mon 08 Apr 08:17:28 BST 2019 236 332.50 BATE 19098XJc9yp
Mon 08 Apr 08:17:28 BST 2019 2585 332.50 XLON 19098XJc9yq
Mon 08 Apr 08:19:28 BST 2019 27 332.85 XLON 19098XJca1g
Mon 08 Apr 08:19:28 BST 2019 2000 332.85 XLON 19098XJca1h
Mon 08 Apr 08:19:28 BST 2019 907 332.85 CHIX 19098XJca1i
Mon 08 Apr 08:19:35 BST 2019 259 332.80 CHIX 19098XJca21
Mon 08 Apr 08:21:22 BST 2019 410 332.90 CHIX 19098XJca6v
Mon 08 Apr 08:21:22 BST 2019 470 332.90 CHIX 19098XJca6w
Mon 08 Apr 08:21:22 BST 2019 66 332.90 XLON 19098XJca6x
Mon 08 Apr 08:21:22 BST 2019 427 332.90 XLON 19098XJca6y
Mon 08 Apr 08:21:22 BST 2019 18 332.90 XLON 19098XJca6z
Mon 08 Apr 08:21:22 BST 2019 1 332.90 XLON 19098XJca70
Mon 08 Apr 08:21:34 BST 2019 392 332.90 CHIX 19098XJca7e
Mon 08 Apr 08:22:11 BST 2019 470 332.95 CHIX 19098XJca8i
Mon 08 Apr 08:22:11 BST 2019 594 332.95 XLON 19098XJca8j
Mon 08 Apr 08:22:11 BST 2019 1 332.95 XLON 19098XJca8k
Mon 08 Apr 08:22:25 BST 2019 512 332.95 CHIX 19098XJca8t
Mon 08 Apr 08:23:17 BST 2019 575 333.15 CHIX 19098XJca9u
Mon 08 Apr 08:23:17 BST 2019 508 333.15 CHIX 19098XJca9w
Mon 08 Apr 08:23:17 BST 2019 1043 333.15 XLON 19098XJca9v
Mon 08 Apr 08:23:18 BST 2019 538 333.10 CHIX 19098XJca9z
Mon 08 Apr 08:23:18 BST 2019 1189 333.10 XLON 19098XJcaa0
Mon 08 Apr 08:23:27 BST 2019 470 333.05 CHIX 19098XJcaa1
Mon 08 Apr 08:23:27 BST 2019 419 333.05 XLON 19098XJcaa2
Mon 08 Apr 08:23:45 BST 2019 612 333.05 CHIX 19098XJcaae
Mon 08 Apr 08:23:45 BST 2019 387 333.05 CHIX 19098XJcaaf
Mon 08 Apr 08:23:45 BST 2019 1365 333.05 XLON 19098XJcaag
Mon 08 Apr 08:23:45 BST 2019 1 333.05 XLON 19098XJcaah
Mon 08 Apr 08:24:37 BST 2019 336 333.20 CHIX 19098XJcabk
Mon 08 Apr 08:24:37 BST 2019 470 333.20 CHIX 19098XJcabh
Mon 08 Apr 08:24:37 BST 2019 632 333.20 CHIX 19098XJcabi
Mon 08 Apr 08:24:37 BST 2019 7 333.20 XLON 19098XJcabl
Mon 08 Apr 08:24:37 BST 2019 2 333.20 XLON 19098XJcabm
Mon 08 Apr 08:24:37 BST 2019 26 333.20 XLON 19098XJcabn
Mon 08 Apr 08:24:37 BST 2019 448 333.20 XLON 19098XJcabj
Mon 08 Apr 08:24:54 BST 2019 484 333.05 CHIX 19098XJcac3
Mon 08 Apr 08:24:54 BST 2019 610 333.05 CHIX 19098XJcac4
Mon 08 Apr 08:24:54 BST 2019 992 333.05 XLON 19098XJcac5
Mon 08 Apr 08:24:55 BST 2019 389 333.00 CHIX 19098XJcaca
Mon 08 Apr 08:24:55 BST 2019 15 333.00 XLON 19098XJcacb
Mon 08 Apr 08:25:35 BST 2019 1700 333.10 XLON 19098XJcad7
Mon 08 Apr 08:25:35 BST 2019 480 333.15 XLON 19098XJcad8
Mon 08 Apr 08:25:35 BST 2019 900 333.15 CHIX 19098XJcad9
Mon 08 Apr 08:25:40 BST 2019 526 333.10 CHIX 19098XJcada
Mon 08 Apr 08:25:40 BST 2019 1079 333.10 XLON 19098XJcadb
Mon 08 Apr 08:25:46 BST 2019 162 333.15 CHIX 19098XJcadf
Mon 08 Apr 08:25:46 BST 2019 822 333.15 CHIX 19098XJcadh
Mon 08 Apr 08:25:46 BST 2019 135 333.15 BATE 19098XJcadg
Mon 08 Apr 08:25:46 BST 2019 600 333.15 BATE 19098XJcadi
Mon 08 Apr 08:25:56 BST 2019 263 333.10 CHIX 19098XJcadj
Mon 08 Apr 08:25:56 BST 2019 86 333.10 XLON 19098XJcadk
Mon 08 Apr 08:25:56 BST 2019 32 333.10 XLON 19098XJcadl
Mon 08 Apr 08:25:56 BST 2019 470 333.05 CHIX 19098XJcadm
Mon 08 Apr 08:25:56 BST 2019 820 333.05 XLON 19098XJcadn
Mon 08 Apr 08:27:24 BST 2019 490 333.20 CHIX 19098XJcage
Mon 08 Apr 08:27:24 BST 2019 489 333.20 CHIX 19098XJcagf
Mon 08 Apr 08:27:24 BST 2019 513 333.20 CHIX 19098XJcagg
Mon 08 Apr 08:27:24 BST 2019 1005 333.20 XLON 19098XJcagh
Mon 08 Apr 08:27:24 BST 2019 20 333.20 XLON 19098XJcagi
Mon 08 Apr 08:27:24 BST 2019 18 333.20 XLON 19098XJcagj
Mon 08 Apr 08:27:24 BST 2019 5 333.20 XLON 19098XJcagk
Mon 08 Apr 08:27:24 BST 2019 19 333.20 XLON 19098XJcagl
Mon 08 Apr 08:27:51 BST 2019 897 333.25 XLON 19098XJcagx
Mon 08 Apr 08:27:51 BST 2019 470 333.25 CHIX 19098XJcagz
Mon 08 Apr 08:27:51 BST 2019 26 333.30 CHIX 19098XJcah4
Mon 08 Apr 08:27:51 BST 2019 188 333.30 BATE 19098XJcah5
Mon 08 Apr 08:27:51 BST 2019 1182 333.30 BATE 19098XJcah6
Mon 08 Apr 08:27:51 BST 2019 653 333.30 BATE 19098XJcah7
Mon 08 Apr 08:27:51 BST 2019 2049 333.30 XLON 19098XJcah8
Mon 08 Apr 08:27:51 BST 2019 712 333.35 XLON 19098XJcahf
Mon 08 Apr 08:27:51 BST 2019 1500 333.35 CHIX 19098XJcahg
Mon 08 Apr 08:27:54 BST 2019 2000 333.40 XLON 19098XJcahi
Mon 08 Apr 08:27:55 BST 2019 615 333.35 CHIX 19098XJcahj
Mon 08 Apr 08:29:29 BST 2019 45 333.35 XLON 19098XJcajh
Mon 08 Apr 08:29:29 BST 2019 484 333.35 XLON 19098XJcaji
Mon 08 Apr 08:29:29 BST 2019 950 333.35 CHIX 19098XJcajj
Mon 08 Apr 08:29:30 BST 2019 497 333.40 CHIX 19098XJcajk
Mon 08 Apr 08:29:41 BST 2019 1000 333.40 CHIX 19098XJcajt
Mon 08 Apr 08:29:41 BST 2019 243 333.45 CHIX 19098XJcaju
Mon 08 Apr 08:29:41 BST 2019 2311 333.45 CHIX 19098XJcajv
Mon 08 Apr 08:29:41 BST 2019 1220 333.45 XLON 19098XJcajw
Mon 08 Apr 08:29:41 BST 2019 1220 333.45 XLON 19098XJcajz
Mon 08 Apr 08:30:06 BST 2019 697 333.55 CHIX 19098XJcakz
Mon 08 Apr 08:30:06 BST 2019 1467 333.55 XLON 19098XJcal0
Mon 08 Apr 08:30:06 BST 2019 91 333.55 XLON 19098XJcal1
Mon 08 Apr 08:30:06 BST 2019 768 333.55 XLON 19098XJcal2
Mon 08 Apr 08:30:06 BST 2019 346 333.55 XLON 19098XJcal3
Mon 08 Apr 08:30:06 BST 2019 3466 333.55 CHIX 19098XJcal4
Mon 08 Apr 08:30:13 BST 2019 127 333.50 CHIX 19098XJcall
Mon 08 Apr 08:30:13 BST 2019 629 333.50 XLON 19098XJcalm
Mon 08 Apr 08:30:28 BST 2019 441 333.35 XLON 19098XJcamo
Mon 08 Apr 08:30:28 BST 2019 139 333.35 XLON 19098XJcamp
Mon 08 Apr 08:30:28 BST 2019 43 333.35 XLON 19098XJcamq
Mon 08 Apr 08:30:50 BST 2019 726 333.45 XLON 19098XJcanl
Mon 08 Apr 08:30:50 BST 2019 542 333.40 XLON 19098XJcanm
Mon 08 Apr 08:30:50 BST 2019 469 333.45 CHIX 19098XJcann
Mon 08 Apr 08:30:50 BST 2019 99 333.40 CHIX 19098XJcano
Mon 08 Apr 08:31:15 BST 2019 1800 333.55 XLON 19098XJcaoi
Mon 08 Apr 08:31:15 BST 2019 869 333.50 XLON 19098XJcaoj
Mon 08 Apr 08:31:15 BST 2019 469 333.50 CHIX 19098XJcaok
Mon 08 Apr 08:31:20 BST 2019 1325 333.45 XLON 19098XJcapn
Mon 08 Apr 08:31:20 BST 2019 593 333.45 CHIX 19098XJcapo
Mon 08 Apr 08:31:21 BST 2019 470 333.35 CHIX 19098XJcapw
Mon 08 Apr 08:31:28 BST 2019 1257 333.25 XLON 19098XJcaqf
Mon 08 Apr 08:31:28 BST 2019 3 333.25 XLON 19098XJcaqg
Mon 08 Apr 08:31:28 BST 2019 141 333.25 XLON 19098XJcaqh
Mon 08 Apr 08:31:28 BST 2019 19 333.25 XLON 19098XJcaqi
Mon 08 Apr 08:31:28 BST 2019 141 333.30 CHIX 19098XJcaqj
Mon 08 Apr 08:31:28 BST 2019 365 333.30 CHIX 19098XJcaqk
Mon 08 Apr 08:31:28 BST 2019 562 333.25 CHIX 19098XJcaql
Mon 08 Apr 08:31:28 BST 2019 581 333.25 CHIX 19098XJcaqm
Mon 08 Apr 08:32:00 BST 2019 112 333.55 XLON 19098XJcas1
Mon 08 Apr 08:32:57 BST 2019 2000 333.70 XLON 19098XJcat6
Mon 08 Apr 08:33:08 BST 2019 469 333.65 CHIX 19098XJcato
Mon 08 Apr 08:33:08 BST 2019 450 333.65 XLON 19098XJcatp
Mon 08 Apr 08:33:08 BST 2019 89 333.65 XLON 19098XJcatq
Mon 08 Apr 08:33:08 BST 2019 100 333.65 XLON 19098XJcatr
Mon 08 Apr 08:33:08 BST 2019 1400 333.60 XLON 19098XJcats
Mon 08 Apr 08:33:08 BST 2019 764 333.65 XLON 19098XJcatt
Mon 08 Apr 08:33:08 BST 2019 850 333.65 CHIX 19098XJcatu
Mon 08 Apr 08:33:08 BST 2019 1906 333.65 CHIX 19098XJcatv
Mon 08 Apr 08:33:08 BST 2019 582 333.70 BATE 19098XJcatw
Mon 08 Apr 08:34:21 BST 2019 576 333.70 CHIX 19098XJcave
Mon 08 Apr 08:34:21 BST 2019 298 333.70 CHIX 19098XJcavf
Mon 08 Apr 08:34:21 BST 2019 1288 333.70 XLON 19098XJcavg
Mon 08 Apr 08:34:21 BST 2019 6 333.70 XLON 19098XJcavh
Mon 08 Apr 08:34:21 BST 2019 1 333.70 XLON 19098XJcavi
Mon 08 Apr 08:34:39 BST 2019 1250 333.70 XLON 19098XJcawt
Mon 08 Apr 08:34:39 BST 2019 797 333.70 CHIX 19098XJcawu
Mon 08 Apr 08:34:45 BST 2019 1720 333.65 XLON 19098XJcaxa
Mon 08 Apr 08:35:06 BST 2019 1907 333.65 XLON 19098XJcaxt
Mon 08 Apr 08:35:06 BST 2019 950 333.60 XLON 19098XJcaxu
Mon 08 Apr 08:35:06 BST 2019 3 333.60 XLON 19098XJcaxv
Mon 08 Apr 08:35:06 BST 2019 853 333.65 CHIX 19098XJcaxw
Mon 08 Apr 08:35:06 BST 2019 469 333.60 CHIX 19098XJcaxx
Mon 08 Apr 08:35:06 BST 2019 603 333.60 CHIX 19098XJcaxy
Mon 08 Apr 08:35:24 BST 2019 677 333.70 CHIX 19098XJcaz5
Mon 08 Apr 08:35:48 BST 2019 980 333.55 XLON 19098XJcazt
Mon 08 Apr 08:35:48 BST 2019 459 333.55 CHIX 19098XJcazu
Mon 08 Apr 08:35:48 BST 2019 190 333.55 CHIX 19098XJcazv
Mon 08 Apr 08:35:48 BST 2019 477 333.55 CHIX 19098XJcazw
Mon 08 Apr 08:35:48 BST 2019 548 333.55 CHIX 19098XJcazx
Mon 08 Apr 08:35:49 BST 2019 392 333.50 CHIX 19098XJcazy
Mon 08 Apr 08:35:59 BST 2019 469 333.45 CHIX 19098XJcb0z
Mon 08 Apr 08:35:59 BST 2019 415 333.45 CHIX 19098XJcb11
Mon 08 Apr 08:35:59 BST 2019 507 333.45 XLON 19098XJcb12
Mon 08 Apr 08:36:06 BST 2019 260 333.50 CHIX 19098XJcb1h
Mon 08 Apr 08:36:30 BST 2019 50 333.35 XLON 19098XJcb27
Mon 08 Apr 08:36:30 BST 2019 1242 333.35 XLON 19098XJcb28
Mon 08 Apr 08:36:30 BST 2019 313 333.35 CHIX 19098XJcb2a
Mon 08 Apr 08:36:30 BST 2019 578 333.35 CHIX 19098XJcb29
Mon 08 Apr 08:36:30 BST 2019 1 333.35 CHIX 19098XJcb2b
Mon 08 Apr 08:36:45 BST 2019 233 333.25 XLON 19098XJcb2k
Mon 08 Apr 08:36:45 BST 2019 518 333.25 CHIX 19098XJcb2l
Mon 08 Apr 08:36:45 BST 2019 520 333.25 CHIX 19098XJcb2m
Mon 08 Apr 08:36:45 BST 2019 29 333.25 CHIX 19098XJcb2n
Mon 08 Apr 08:36:53 BST 2019 542 333.35 CHIX 19098XJcb3k
Mon 08 Apr 08:36:53 BST 2019 1210 333.35 XLON 19098XJcb3l
Mon 08 Apr 08:36:55 BST 2019 200 333.25 CHIX 19098XJcb3o
Mon 08 Apr 08:37:15 BST 2019 174 333.20 CHIX 19098XJcb64
Mon 08 Apr 08:37:40 BST 2019 802 333.35 CHIX 19098XJcb7o
Mon 08 Apr 08:37:47 BST 2019 220 333.35 CHIX 19098XJcb92
Mon 08 Apr 08:37:47 BST 2019 1229 333.30 XLON 19098XJcb93
Mon 08 Apr 08:38:14 BST 2019 507 333.35 XLON 19098XJcbb3
Mon 08 Apr 08:38:14 BST 2019 470 333.35 CHIX 19098XJcbb4
Mon 08 Apr 08:38:20 BST 2019 1367 333.30 XLON 19098XJcbb8
Mon 08 Apr 08:38:20 BST 2019 612 333.30 CHIX 19098XJcbb9
Mon 08 Apr 08:38:25 BST 2019 800 333.25 XLON 19098XJcbbw
Mon 08 Apr 08:38:31 BST 2019 789 333.25 XLON 19098XJcbcc
Mon 08 Apr 08:38:31 BST 2019 712 333.25 CHIX 19098XJcbcd
Mon 08 Apr 08:38:39 BST 2019 985 333.15 XLON 19098XJcbcr
Mon 08 Apr 08:38:39 BST 2019 147 333.15 XLON 19098XJcbcs
Mon 08 Apr 08:38:39 BST 2019 480 333.15 CHIX 19098XJcbct
Mon 08 Apr 08:38:39 BST 2019 310 333.10 CHIX 19098XJcbcv
Mon 08 Apr 08:38:39 BST 2019 170 333.10 CHIX 19098XJcbcw
Mon 08 Apr 08:38:39 BST 2019 300 333.10 CHIX 19098XJcbcx
Mon 08 Apr 08:38:39 BST 2019 780 333.10 XLON 19098XJcbcu
Mon 08 Apr 08:38:39 BST 2019 470 333.05 CHIX 19098XJcbcy
Mon 08 Apr 08:38:39 BST 2019 662 333.05 XLON 19098XJcbcz
Mon 08 Apr 08:38:41 BST 2019 4 333.00 XLON 19098XJcbd3
Mon 08 Apr 08:38:41 BST 2019 149 333.00 XLON 19098XJcbd5
Mon 08 Apr 08:38:41 BST 2019 235 333.00 CHIX 19098XJcbd4
Mon 08 Apr 08:38:41 BST 2019 112 333.00 CHIX 19098XJcbd6
Mon 08 Apr 08:38:41 BST 2019 567 333.00 CHIX 19098XJcbd7
Mon 08 Apr 08:38:41 BST 2019 241 333.00 CHIX 19098XJcbd8
Mon 08 Apr 08:38:42 BST 2019 1336 332.95 XLON 19098XJcbdc
Mon 08 Apr 08:38:42 BST 2019 633 332.95 CHIX 19098XJcbdd
Mon 08 Apr 08:39:05 BST 2019 1067 333.15 XLON 19098XJcbdt
Mon 08 Apr 08:39:05 BST 2019 520 333.15 CHIX 19098XJcbdu
Mon 08 Apr 08:39:06 BST 2019 1952 333.10 XLON 19098XJcbdv
Mon 08 Apr 08:39:06 BST 2019 953 333.10 CHIX 19098XJcbdw
Mon 08 Apr 08:39:06 BST 2019 178 333.10 BATE 19098XJcbdx
Mon 08 Apr 08:39:07 BST 2019 1379 333.05 XLON 19098XJcbdy
Mon 08 Apr 08:39:07 BST 2019 618 333.05 CHIX 19098XJcbdz
Mon 08 Apr 08:39:07 BST 2019 363 333.05 CHIX 19098XJcbe0
Mon 08 Apr 08:40:24 BST 2019 470 333.15 CHIX 19098XJcbgx
Mon 08 Apr 08:40:24 BST 2019 470 333.15 CHIX 19098XJcbgy
Mon 08 Apr 08:40:24 BST 2019 318 333.15 XLON 19098XJcbgz
Mon 08 Apr 08:40:24 BST 2019 534 333.15 XLON 19098XJcbh0
Mon 08 Apr 08:40:24 BST 2019 327 333.10 CHIX 19098XJcbh1
Mon 08 Apr 08:40:24 BST 2019 304 333.10 CHIX 19098XJcbh2
Mon 08 Apr 08:40:24 BST 2019 1412 333.10 XLON 19098XJcbh3
Mon 08 Apr 08:41:01 BST 2019 32 333.05 XLON 19098XJcbit
Mon 08 Apr 08:41:01 BST 2019 503 333.05 CHIX 19098XJcbiu
Mon 08 Apr 08:41:01 BST 2019 236 333.05 CHIX 19098XJcbiv
Mon 08 Apr 08:41:01 BST 2019 301 333.05 CHIX 19098XJcbiw
Mon 08 Apr 08:41:32 BST 2019 511 332.95 CHIX 19098XJcbjw
Mon 08 Apr 08:41:32 BST 2019 167 332.95 XLON 19098XJcbjx
Mon 08 Apr 08:41:32 BST 2019 1382 332.90 XLON 19098XJcbjy
Mon 08 Apr 08:41:32 BST 2019 618 332.90 CHIX 19098XJcbjz
Mon 08 Apr 08:41:32 BST 2019 304 332.90 CHIX 19098XJcbk0
Mon 08 Apr 08:41:37 BST 2019 813 332.85 XLON 19098XJcbk5
Mon 08 Apr 08:41:37 BST 2019 940 332.85 XLON 19098XJcbk6
Mon 08 Apr 08:41:42 BST 2019 470 332.85 CHIX 19098XJcbkd
Mon 08 Apr 08:41:42 BST 2019 470 332.85 CHIX 19098XJcbke
Mon 08 Apr 08:41:42 BST 2019 51 332.80 XLON 19098XJcbkf
Mon 08 Apr 08:41:42 BST 2019 262 332.75 XLON 19098XJcbkg
Mon 08 Apr 08:41:42 BST 2019 498 332.75 CHIX 19098XJcbkh
Mon 08 Apr 08:41:43 BST 2019 110 332.75 XLON 19098XJcbmg
Mon 08 Apr 08:41:44 BST 2019 1354 332.75 XLON 19098XJcbmv
Mon 08 Apr 08:41:44 BST 2019 606 332.75 XLON 19098XJcbmw
Mon 08 Apr 08:41:47 BST 2019 1905 332.70 XLON 19098XJcbn6
Mon 08 Apr 08:41:47 BST 2019 174 332.70 BATE 19098XJcbn8
Mon 08 Apr 08:41:47 BST 2019 930 332.70 CHIX 19098XJcbn7
Mon 08 Apr 08:42:11 BST 2019 939 332.70 XLON 19098XJcbno
Mon 08 Apr 08:42:11 BST 2019 851 332.70 XLON 19098XJcbnp
Mon 08 Apr 08:42:11 BST 2019 470 332.70 CHIX 19098XJcbnq
Mon 08 Apr 08:42:11 BST 2019 470 332.70 CHIX 19098XJcbnr
Mon 08 Apr 08:42:12 BST 2019 1927 332.65 XLON 19098XJcbns
Mon 08 Apr 08:42:12 BST 2019 941 332.65 CHIX 19098XJcbnt
Mon 08 Apr 08:42:12 BST 2019 176 332.65 BATE 19098XJcbnu
Mon 08 Apr 08:42:50 BST 2019 1518 332.50 XLON 19098XJcbou
Mon 08 Apr 08:43:01 BST 2019 679 332.50 CHIX 19098XJcbph
Mon 08 Apr 08:43:46 BST 2019 1517 332.65 XLON 19098XJcbs1
Mon 08 Apr 08:43:46 BST 2019 102 332.65 XLON 19098XJcbs2
Mon 08 Apr 08:44:01 BST 2019 1828 332.60 XLON 19098XJcbsi
Mon 08 Apr 08:44:01 BST 2019 679 332.65 CHIX 19098XJcbsj
Mon 08 Apr 08:44:01 BST 2019 364 332.65 CHIX 19098XJcbsk
Mon 08 Apr 08:44:01 BST 2019 220 332.65 CHIX 19098XJcbsl
Mon 08 Apr 08:44:02 BST 2019 818 332.60 CHIX 19098XJcbsn
Mon 08 Apr 08:44:03 BST 2019 2065 332.45 XLON 19098XJcbso
Mon 08 Apr 08:44:03 BST 2019 1007 332.45 CHIX 19098XJcbsp
Mon 08 Apr 08:44:03 BST 2019 188 332.45 BATE 19098XJcbsq
Mon 08 Apr 08:44:03 BST 2019 460 332.40 XLON 19098XJcbsr
Mon 08 Apr 08:45:28 BST 2019 411 332.25 XLON 19098XJcbuw
Mon 08 Apr 08:45:29 BST 2019 499 332.25 CHIX 19098XJcbux
Mon 08 Apr 08:45:29 BST 2019 471 332.25 CHIX 19098XJcbuy
Mon 08 Apr 08:45:29 BST 2019 151 332.25 XLON 19098XJcbuz
Mon 08 Apr 08:45:29 BST 2019 74 332.25 XLON 19098XJcbv0
Mon 08 Apr 08:45:29 BST 2019 7 332.25 XLON 19098XJcbv1
Mon 08 Apr 08:45:34 BST 2019 538 332.20 CHIX 19098XJcbv3
Mon 08 Apr 08:45:34 BST 2019 1102 332.20 XLON 19098XJcbv4
Mon 08 Apr 08:45:45 BST 2019 224 332.15 XLON 19098XJcbv8
Mon 08 Apr 08:45:45 BST 2019 47 332.15 XLON 19098XJcbv9
Mon 08 Apr 08:45:52 BST 2019 787 332.20 CHIX 19098XJcbvc
Mon 08 Apr 08:45:52 BST 2019 1762 332.20 XLON 19098XJcbvd
Mon 08 Apr 08:45:57 BST 2019 3439 332.15 XLON 19098XJcbvf
Mon 08 Apr 08:45:57 BST 2019 318 332.15 BATE 19098XJcbvg
Mon 08 Apr 08:46:43 BST 2019 242 332.20 CHIX 19098XJcbwa
Mon 08 Apr 08:46:44 BST 2019 2377 332.10 XLON 19098XJcbwb
Mon 08 Apr 08:46:44 BST 2019 1160 332.10 CHIX 19098XJcbwc
Mon 08 Apr 08:46:44 BST 2019 217 332.10 BATE 19098XJcbwd
Mon 08 Apr 08:46:44 BST 2019 2365 332.05 XLON 19098XJcbwe
Mon 08 Apr 08:46:44 BST 2019 1155 332.05 CHIX 19098XJcbwf
Mon 08 Apr 08:46:44 BST 2019 216 332.05 BATE 19098XJcbwg
Mon 08 Apr 08:46:44 BST 2019 2568 332.00 XLON 19098XJcbwh
Mon 08 Apr 08:46:48 BST 2019 1253 332.00 CHIX 19098XJcbwi
Mon 08 Apr 08:46:48 BST 2019 234 332.00 BATE 19098XJcbwj
Mon 08 Apr 08:48:17 BST 2019 2369 332.05 XLON 19098XJcby9
Mon 08 Apr 08:50:34 BST 2019 1376 332.50 XLON 19098XJcc2q
Mon 08 Apr 08:50:34 BST 2019 615 332.50 CHIX 19098XJcc2r
Mon 08 Apr 08:50:47 BST 2019 1299 332.40 XLON 19098XJcc2w
Mon 08 Apr 08:50:47 BST 2019 767 332.40 XLON 19098XJcc2x
Mon 08 Apr 08:50:47 BST 2019 581 332.40 CHIX 19098XJcc2y
Mon 08 Apr 08:50:47 BST 2019 471 332.40 CHIX 19098XJcc2z
Mon 08 Apr 08:52:57 BST 2019 985 332.50 XLON 19098XJcc6q
Mon 08 Apr 08:52:57 BST 2019 265 332.50 CHIX 19098XJcc6s
Mon 08 Apr 08:52:57 BST 2019 480 332.50 CHIX 19098XJcc6t
Mon 08 Apr 08:52:59 BST 2019 471 332.45 CHIX 19098XJcc6v
Mon 08 Apr 08:52:59 BST 2019 690 332.45 XLON 19098XJcc6w
Mon 08 Apr 08:52:59 BST 2019 578 332.45 CHIX 19098XJcc6x
Mon 08 Apr 08:53:39 BST 2019 300 332.40 XLON 19098XJcc93
Mon 08 Apr 08:53:39 BST 2019 947 332.40 XLON 19098XJcc94
Mon 08 Apr 08:53:39 BST 2019 7 332.40 XLON 19098XJcc95
Mon 08 Apr 08:53:39 BST 2019 559 332.40 CHIX 19098XJcc96
Mon 08 Apr 08:53:39 BST 2019 587 332.40 CHIX 19098XJcc97
Mon 08 Apr 08:53:53 BST 2019 697 332.35 CHIX 19098XJcc9m
Mon 08 Apr 08:53:53 BST 2019 205 332.35 CHIX 19098XJcc9n
Mon 08 Apr 08:53:53 BST 2019 1 332.35 CHIX 19098XJcc9o
Mon 08 Apr 08:54:29 BST 2019 513 332.25 CHIX 19098XJccaf
Mon 08 Apr 08:54:32 BST 2019 360 332.20 CHIX 19098XJccai
Mon 08 Apr 08:54:32 BST 2019 560 332.20 CHIX 19098XJccag
Mon 08 Apr 08:54:32 BST 2019 1027 332.20 XLON 19098XJccah
Mon 08 Apr 08:54:32 BST 2019 222 332.20 XLON 19098XJccaj
Mon 08 Apr 08:54:39 BST 2019 535 332.20 CHIX 19098XJccas
Mon 08 Apr 08:55:30 BST 2019 1172 332.40 XLON 19098XJccbx
Mon 08 Apr 08:55:30 BST 2019 540 332.40 CHIX 19098XJccc4
Mon 08 Apr 08:56:29 BST 2019 471 332.45 CHIX 19098XJccd4
Mon 08 Apr 08:56:29 BST 2019 700 332.45 XLON 19098XJccd5
Mon 08 Apr 08:56:38 BST 2019 471 332.40 CHIX 19098XJccdp
Mon 08 Apr 08:56:38 BST 2019 938 332.40 XLON 19098XJccdq
Mon 08 Apr 08:56:38 BST 2019 1 332.40 XLON 19098XJccdr
Mon 08 Apr 08:57:37 BST 2019 1363 332.20 XLON 19098XJcceu
Mon 08 Apr 08:57:37 BST 2019 610 332.20 CHIX 19098XJccev
Mon 08 Apr 08:57:37 BST 2019 381 332.20 CHIX 19098XJccew
Mon 08 Apr 08:57:37 BST 2019 471 332.15 CHIX 19098XJccex
Mon 08 Apr 08:57:45 BST 2019 3638 332.10 XLON 19098XJccf0
Mon 08 Apr 08:57:45 BST 2019 1773 332.10 CHIX 19098XJccf3
Mon 08 Apr 08:57:45 BST 2019 331 332.10 BATE 19098XJccf7
Mon 08 Apr 08:57:45 BST 2019 1421 332.10 XLON 19098XJccf9
Mon 08 Apr 08:57:45 BST 2019 636 332.10 CHIX 19098XJccfa
Mon 08 Apr 08:57:45 BST 2019 540 332.10 CHIX 19098XJccfb
Mon 08 Apr 08:57:45 BST 2019 1140 332.10 XLON 19098XJccfc
Mon 08 Apr 08:58:33 BST 2019 2030 332.15 XLON 19098XJccgk
Mon 08 Apr 08:58:33 BST 2019 990 332.15 CHIX 19098XJccgl
Mon 08 Apr 08:58:33 BST 2019 185 332.15 BATE 19098XJccgm
Mon 08 Apr 08:58:35 BST 2019 526 332.10 XLON 19098XJccgs
Mon 08 Apr 08:58:35 BST 2019 471 332.10 CHIX 19098XJccgt
Mon 08 Apr 08:59:52 BST 2019 980 332.15 XLON 19098XJcci8
Mon 08 Apr 08:59:52 BST 2019 10 332.15 XLON 19098XJcci9
Mon 08 Apr 09:00:00 BST 2019 574 332.10 XLON 19098XJccie
Mon 08 Apr 09:00:00 BST 2019 412 332.10 XLON 19098XJccif
Mon 08 Apr 09:00:00 BST 2019 26 332.10 XLON 19098XJccig
Mon 08 Apr 09:00:00 BST 2019 471 332.10 XLON 19098XJccih
Mon 08 Apr 09:00:00 BST 2019 471 332.10 XLON 19098XJccii
Mon 08 Apr 09:00:00 BST 2019 131 332.10 CHIX 19098XJccij
Mon 08 Apr 09:01:07 BST 2019 150 332.20 BATE 19098XJcckm
Mon 08 Apr 09:01:35 BST 2019 813 332.25 XLON 19098XJccly
Mon 08 Apr 09:01:40 BST 2019 3098 332.30 XLON 19098XJcclz
Mon 08 Apr 09:01:48 BST 2019 665 332.30 CHIX 19098XJccm9
Mon 08 Apr 09:02:42 BST 2019 611 332.30 CHIX 19098XJccnz
Mon 08 Apr 09:02:42 BST 2019 467 332.25 CHIX 19098XJcco0
Mon 08 Apr 09:02:42 BST 2019 696 332.25 CHIX 19098XJcco1
Mon 08 Apr 09:02:42 BST 2019 175 332.25 CHIX 19098XJcco2
Mon 08 Apr 09:02:42 BST 2019 510 332.25 XLON 19098XJcco3
Mon 08 Apr 09:02:42 BST 2019 93 332.25 BATE 19098XJcco4
Mon 08 Apr 09:02:42 BST 2019 1900 332.25 XLON 19098XJcco5
Mon 08 Apr 09:02:44 BST 2019 1275 332.20 XLON 19098XJcco6
Mon 08 Apr 09:02:44 BST 2019 571 332.20 CHIX 19098XJcco7
Mon 08 Apr 09:03:23 BST 2019 450 332.35 XLON 19098XJccp9
Mon 08 Apr 09:03:23 BST 2019 471 332.35 CHIX 19098XJccpb
Mon 08 Apr 09:03:23 BST 2019 211 332.35 CHIX 19098XJccpc
Mon 08 Apr 09:03:31 BST 2019 603 332.30 XLON 19098XJccpj
Mon 08 Apr 09:03:31 BST 2019 471 332.30 CHIX 19098XJccpk
Mon 08 Apr 09:04:09 BST 2019 1218 332.25 XLON 19098XJccqe
Mon 08 Apr 09:04:09 BST 2019 545 332.25 CHIX 19098XJccqf
Mon 08 Apr 09:04:09 BST 2019 535 332.25 CHIX 19098XJccqg
Mon 08 Apr 09:04:09 BST 2019 261 332.25 CHIX 19098XJccqh
Mon 08 Apr 09:04:09 BST 2019 1649 332.20 XLON 19098XJccqi
Mon 08 Apr 09:04:09 BST 2019 737 332.20 CHIX 19098XJccqj
Mon 08 Apr 09:04:09 BST 2019 1500 332.25 XLON 19098XJccqk
Mon 08 Apr 09:04:09 BST 2019 1200 332.25 XLON 19098XJccql
Mon 08 Apr 09:04:09 BST 2019 994 332.25 XLON 19098XJccqm
Mon 08 Apr 09:04:09 BST 2019 261 332.25 CHIX 19098XJccqn
Mon 08 Apr 09:04:09 BST 2019 397 332.25 CHIX 19098XJccqo
Mon 08 Apr 09:04:09 BST 2019 19 332.20 XLON 19098XJccqt
Mon 08 Apr 09:04:45 BST 2019 582 332.25 XLON 19098XJccrs
Mon 08 Apr 09:04:45 BST 2019 471 332.25 CHIX 19098XJccrt
Mon 08 Apr 09:04:45 BST 2019 665 332.25 CHIX 19098XJccru
Mon 08 Apr 09:04:46 BST 2019 123 332.20 XLON 19098XJccrv
Mon 08 Apr 09:04:52 BST 2019 387 332.20 CHIX 19098XJccsg
Mon 08 Apr 09:04:52 BST 2019 223 332.20 CHIX 19098XJccsh
Mon 08 Apr 09:04:54 BST 2019 1 332.20 XLON 19098XJccso
Mon 08 Apr 09:04:54 BST 2019 575 332.15 XLON 19098XJccsp
Mon 08 Apr 09:04:55 BST 2019 1203 332.10 XLON 19098XJccsr
Mon 08 Apr 09:05:09 BST 2019 376 332.15 XLON 19098XJccts
Mon 08 Apr 09:05:09 BST 2019 120 332.15 XLON 19098XJcctt
Mon 08 Apr 09:06:09 BST 2019 730 332.35 CHIX 19098XJccvf
Mon 08 Apr 09:06:20 BST 2019 656 332.35 CHIX 19098XJccvt
Mon 08 Apr 09:06:20 BST 2019 1464 332.35 XLON 19098XJccvu
Mon 08 Apr 09:06:26 BST 2019 1095 332.30 XLON 19098XJccvv
Mon 08 Apr 09:06:33 BST 2019 268 332.30 CHIX 19098XJccw2
Mon 08 Apr 09:06:33 BST 2019 1889 332.25 XLON 19098XJccw3
Mon 08 Apr 09:06:33 BST 2019 844 332.25 CHIX 19098XJccw4
Mon 08 Apr 09:06:33 BST 2019 361 332.25 CHIX 19098XJccw5
Mon 08 Apr 09:06:34 BST 2019 14 332.30 XLON 19098XJccw6
Mon 08 Apr 09:06:56 BST 2019 852 332.25 XLON 19098XJccwp
Mon 08 Apr 09:06:56 BST 2019 275 332.25 CHIX 19098XJccwq
Mon 08 Apr 09:06:56 BST 2019 471 332.25 CHIX 19098XJccwr
Mon 08 Apr 09:08:11 BST 2019 422 332.35 XLON 19098XJccyv
Mon 08 Apr 09:08:11 BST 2019 495 332.35 XLON 19098XJccyw
Mon 08 Apr 09:08:11 BST 2019 118 332.35 XLON 19098XJccyx
Mon 08 Apr 09:08:11 BST 2019 471 332.35 CHIX 19098XJccyy
Mon 08 Apr 09:08:11 BST 2019 471 332.35 CHIX 19098XJccyz
Mon 08 Apr 09:08:11 BST 2019 384 332.35 CHIX 19098XJccz0
Mon 08 Apr 09:08:11 BST 2019 600 332.30 CHIX 19098XJccz1
Mon 08 Apr 09:09:32 BST 2019 1895 332.45 XLON 19098XJcd1m
Mon 08 Apr 09:09:32 BST 2019 173 332.45 BATE 19098XJcd1p
Mon 08 Apr 09:09:32 BST 2019 925 332.45 CHIX 19098XJcd1n
Mon 08 Apr 09:09:32 BST 2019 278 332.45 CHIX 19098XJcd1o
Mon 08 Apr 09:10:01 BST 2019 1820 332.50 XLON 19098XJcd25
Mon 08 Apr 09:10:01 BST 2019 814 332.50 CHIX 19098XJcd26
Mon 08 Apr 09:10:01 BST 2019 720 332.50 CHIX 19098XJcd27
Mon 08 Apr 09:11:00 BST 2019 1650 332.60 XLON 19098XJcd35
Mon 08 Apr 09:11:01 BST 2019 1200 332.60 CHIX 19098XJcd36
Mon 08 Apr 09:11:07 BST 2019 471 332.55 CHIX 19098XJcd3c
Mon 08 Apr 09:11:07 BST 2019 654 332.55 XLON 19098XJcd3d
Mon 08 Apr 09:11:16 BST 2019 494 332.50 XLON 19098XJcd3g
Mon 08 Apr 09:11:16 BST 2019 266 332.50 CHIX 19098XJcd3h
Mon 08 Apr 09:11:16 BST 2019 471 332.50 CHIX 19098XJcd3i
Mon 08 Apr 09:11:16 BST 2019 74 332.50 XLON 19098XJcd3j
Mon 08 Apr 09:12:01 BST 2019 26 332.50 XLON 19098XJcd5e
Mon 08 Apr 09:12:11 BST 2019 1434 332.50 XLON 19098XJcd5t
Mon 08 Apr 09:12:11 BST 2019 3447 332.50 XLON 19098XJcd5u
Mon 08 Apr 09:12:48 BST 2019 355 332.45 XLON 19098XJcd6x
Mon 08 Apr 09:12:48 BST 2019 281 332.45 XLON 19098XJcd6y
Mon 08 Apr 09:12:48 BST 2019 533 332.45 CHIX 19098XJcd6z
Mon 08 Apr 09:12:48 BST 2019 398 332.45 CHIX 19098XJcd70
Mon 08 Apr 09:12:48 BST 2019 471 332.45 CHIX 19098XJcd71
Mon 08 Apr 09:12:48 BST 2019 485 332.45 CHIX 19098XJcd72
Mon 08 Apr 09:13:51 BST 2019 530 332.70 CHIX 19098XJcd96
Mon 08 Apr 09:13:51 BST 2019 434 332.70 CHIX 19098XJcd97
Mon 08 Apr 09:14:26 BST 2019 276 332.65 XLON 19098XJcdad
Mon 08 Apr 09:14:26 BST 2019 1218 332.65 XLON 19098XJcdae
Mon 08 Apr 09:14:26 BST 2019 545 332.65 CHIX 19098XJcdaf
Mon 08 Apr 09:14:26 BST 2019 1 332.65 CHIX 19098XJcdag
Mon 08 Apr 09:14:26 BST 2019 1500 332.65 XLON 19098XJcdah
Mon 08 Apr 09:14:26 BST 2019 150 332.65 XLON 19098XJcdai
Mon 08 Apr 09:14:42 BST 2019 535 332.60 CHIX 19098XJcdb2
Mon 08 Apr 09:14:42 BST 2019 409 332.60 CHIX 19098XJcdb3
Mon 08 Apr 09:14:46 BST 2019 500 332.55 XLON 19098XJcdbb
Mon 08 Apr 09:14:46 BST 2019 910 332.55 XLON 19098XJcdbc
Mon 08 Apr 09:14:46 BST 2019 630 332.55 CHIX 19098XJcdbd
Mon 08 Apr 09:15:01 BST 2019 489 332.55 CHIX 19098XJcdbo
Mon 08 Apr 09:15:01 BST 2019 378 332.55 CHIX 19098XJcdbp
Mon 08 Apr 09:15:01 BST 2019 275 332.55 XLON 19098XJcdbq
Mon 08 Apr 09:15:15 BST 2019 200 332.50 XLON 19098XJcdbx
Mon 08 Apr 09:15:15 BST 2019 1028 332.50 XLON 19098XJcdbz
Mon 08 Apr 09:15:15 BST 2019 123 332.50 XLON 19098XJcdc0
Mon 08 Apr 09:15:15 BST 2019 550 332.50 CHIX 19098XJcdc1
Mon 08 Apr 09:15:20 BST 2019 1020 332.45 XLON 19098XJcdc2
Mon 08 Apr 09:15:20 BST 2019 12 332.45 XLON 19098XJcdc3
Mon 08 Apr 09:15:20 BST 2019 523 332.45 CHIX 19098XJcdc4
Mon 08 Apr 09:15:20 BST 2019 498 332.45 CHIX 19098XJcdc5
Mon 08 Apr 09:15:55 BST 2019 100 332.40 XLON 19098XJcdcw
Mon 08 Apr 09:15:55 BST 2019 1401 332.40 XLON 19098XJcdcx
Mon 08 Apr 09:15:55 BST 2019 672 332.40 CHIX 19098XJcdcy
Mon 08 Apr 09:16:22 BST 2019 537 332.45 CHIX 19098XJcded
Mon 08 Apr 09:16:22 BST 2019 716 332.45 CHIX 19098XJcdee
Mon 08 Apr 09:17:00 BST 2019 270 332.45 CHIX 19098XJcdft
Mon 08 Apr 09:17:08 BST 2019 471 332.40 CHIX 19098XJcdgb
Mon 08 Apr 09:17:08 BST 2019 909 332.40 XLON 19098XJcdgc
Mon 08 Apr 09:17:08 BST 2019 128 332.40 XLON 19098XJcdgd
Mon 08 Apr 09:17:54 BST 2019 380 332.50 CHIX 19098XJcdiq
Mon 08 Apr 09:17:54 BST 2019 35 332.50 XLON 19098XJcdir
Mon 08 Apr 09:18:33 BST 2019 1677 332.45 XLON 19098XJcdk2
Mon 08 Apr 09:18:33 BST 2019 110 332.45 XLON 19098XJcdk3
Mon 08 Apr 09:18:33 BST 2019 750 332.45 CHIX 19098XJcdk4
Mon 08 Apr 09:18:45 BST 2019 33 332.45 XLON 19098XJcdkf
Mon 08 Apr 09:18:45 BST 2019 3579 332.45 CHIX 19098XJcdkg
Mon 08 Apr 09:18:45 BST 2019 1200 332.45 CHIX 19098XJcdkh
Mon 08 Apr 09:19:11 BST 2019 520 332.45 CHIX 19098XJcdls
Mon 08 Apr 09:19:11 BST 2019 403 332.45 CHIX 19098XJcdlt
Mon 08 Apr 09:19:11 BST 2019 1067 332.45 XLON 19098XJcdlu
Mon 08 Apr 09:19:11 BST 2019 1 332.45 XLON 19098XJcdlv
Mon 08 Apr 09:19:12 BST 2019 327 332.40 XLON 19098XJcdlw
Mon 08 Apr 09:19:27 BST 2019 2687 332.35 XLON 19098XJcdn1
Mon 08 Apr 09:19:27 BST 2019 405 332.35 XLON 19098XJcdn2
Mon 08 Apr 09:19:27 BST 2019 1702 332.35 XLON 19098XJcdn3
Mon 08 Apr 09:19:27 BST 2019 1310 332.35 CHIX 19098XJcdn4
Mon 08 Apr 09:19:27 BST 2019 471 332.35 CHIX 19098XJcdn6
Mon 08 Apr 09:19:27 BST 2019 761 332.35 CHIX 19098XJcdn7
Mon 08 Apr 09:19:27 BST 2019 245 332.35 BATE 19098XJcdn5
Mon 08 Apr 09:19:31 BST 2019 2207 332.25 XLON 19098XJcdn8
Mon 08 Apr 09:19:31 BST 2019 209 332.25 BATE 19098XJcdn9
Mon 08 Apr 09:19:31 BST 2019 1119 332.25 CHIX 19098XJcdna
Mon 08 Apr 09:19:31 BST 2019 85 332.25 XLON 19098XJcdnb
Mon 08 Apr 09:19:31 BST 2019 127 332.25 XLON 19098XJcdnc
Mon 08 Apr 09:20:45 BST 2019 313 332.25 XLON 19098XJcdrh
Mon 08 Apr 09:20:45 BST 2019 4826 332.20 XLON 19098XJcdri
Mon 08 Apr 09:20:45 BST 2019 471 332.25 CHIX 19098XJcdrj
Mon 08 Apr 09:20:45 BST 2019 2937 332.15 XLON 19098XJcdrk
Mon 08 Apr 09:20:45 BST 2019 2352 332.20 CHIX 19098XJcdrl
Mon 08 Apr 09:20:45 BST 2019 440 332.20 BATE 19098XJcdrm
Mon 08 Apr 09:20:46 BST 2019 379 332.10 XLON 19098XJcdrq
Mon 08 Apr 09:20:48 BST 2019 471 332.10 CHIX 19098XJcdrr
Mon 08 Apr 09:20:48 BST 2019 554 332.05 XLON 19098XJcdrs
Mon 08 Apr 09:24:11 BST 2019 472 331.75 CHIX 19098XJce0d
Mon 08 Apr 09:24:11 BST 2019 628 331.75 XLON 19098XJce0e
Mon 08 Apr 09:25:59 BST 2019 472 331.75 CHIX 19098XJce36
Mon 08 Apr 09:25:59 BST 2019 515 331.75 CHIX 19098XJce37
Mon 08 Apr 09:25:59 BST 2019 264 331.75 XLON 19098XJce38
Mon 08 Apr 09:25:59 BST 2019 359 331.75 XLON 19098XJce39
Mon 08 Apr 09:27:13 BST 2019 644 331.95 CHIX 19098XJce50
Mon 08 Apr 09:27:13 BST 2019 131 331.95 XLON 19098XJce51
Mon 08 Apr 09:27:13 BST 2019 45 331.90 XLON 19098XJce52
Mon 08 Apr 09:27:13 BST 2019 1500 331.90 XLON 19098XJce53
Mon 08 Apr 09:27:13 BST 2019 1900 331.90 XLON 19098XJce54
Mon 08 Apr 09:27:42 BST 2019 259 331.90 XLON 19098XJce5s
Mon 08 Apr 09:27:42 BST 2019 502 331.90 CHIX 19098XJce5t
Mon 08 Apr 09:27:42 BST 2019 522 331.90 CHIX 19098XJce5u
Mon 08 Apr 09:29:08 BST 2019 480 332.05 XLON 19098XJce86
Mon 08 Apr 09:29:08 BST 2019 491 332.20 XLON 19098XJce87
Mon 08 Apr 09:29:28 BST 2019 1120 332.20 XLON 19098XJce8u
Mon 08 Apr 09:29:28 BST 2019 750 332.20 BATE 19098XJce8v
Mon 08 Apr 09:29:41 BST 2019 44 332.20 XLON 19098XJce9c
Mon 08 Apr 09:29:41 BST 2019 1343 332.20 XLON 19098XJce9d
Mon 08 Apr 09:29:45 BST 2019 475 332.20 XLON 19098XJce9e
Mon 08 Apr 09:29:45 BST 2019 1500 332.20 XLON 19098XJce9f
Mon 08 Apr 09:29:45 BST 2019 1700 332.20 XLON 19098XJce9g
Mon 08 Apr 09:29:45 BST 2019 2075 332.20 XLON 19098XJce9h
Mon 08 Apr 09:29:45 BST 2019 750 332.20 BATE 19098XJce9i
Mon 08 Apr 09:29:45 BST 2019 750 332.20 BATE 19098XJce9j
Mon 08 Apr 09:30:43 BST 2019 542 332.10 CHIX 19098XJcec9
Mon 08 Apr 09:30:43 BST 2019 471 332.10 CHIX 19098XJceca
Mon 08 Apr 09:30:43 BST 2019 190 332.10 CHIX 19098XJcecd
Mon 08 Apr 09:30:43 BST 2019 675 332.10 CHIX 19098XJcece
Mon 08 Apr 09:30:43 BST 2019 651 332.10 CHIX 19098XJcecg
Mon 08 Apr 09:30:43 BST 2019 1211 332.10 XLON 19098XJcecb
Mon 08 Apr 09:30:43 BST 2019 348 332.10 XLON 19098XJcecc
Mon 08 Apr 09:30:43 BST 2019 11 332.10 XLON 19098XJcecf
Mon 08 Apr 09:32:11 BST 2019 693 332.05 XLON 19098XJceep
Mon 08 Apr 09:32:11 BST 2019 114 332.05 XLON 19098XJceeq
Mon 08 Apr 09:32:11 BST 2019 54 332.05 XLON 19098XJceer
Mon 08 Apr 09:32:11 BST 2019 471 332.05 CHIX 19098XJcees
Mon 08 Apr 09:32:16 BST 2019 364 332.05 CHIX 19098XJceeu
Mon 08 Apr 09:33:16 BST 2019 1042 332.15 CHIX 19098XJcegy
Mon 08 Apr 09:33:34 BST 2019 865 332.10 CHIX 19098XJcehg
Mon 08 Apr 09:33:34 BST 2019 1932 332.10 XLON 19098XJcehh
Mon 08 Apr 09:33:34 BST 2019 1708 332.10 XLON 19098XJcehi
Mon 08 Apr 09:33:34 BST 2019 1000 332.15 CHIX 19098XJcehj
Mon 08 Apr 09:33:34 BST 2019 592 332.15 BATE 19098XJcehk
Mon 08 Apr 09:33:50 BST 2019 859 332.15 CHIX 19098XJcehx
Mon 08 Apr 09:33:50 BST 2019 1918 332.15 XLON 19098XJcehy
Mon 08 Apr 09:34:01 BST 2019 520 332.15 CHIX 19098XJceih
Mon 08 Apr 09:34:12 BST 2019 186 332.10 CHIX 19098XJceiu
Mon 08 Apr 09:34:12 BST 2019 1580 332.10 XLON 19098XJceiv
Mon 08 Apr 09:34:12 BST 2019 521 332.10 CHIX 19098XJceiw
Mon 08 Apr 09:34:12 BST 2019 232 332.10 CHIX 19098XJceix
Mon 08 Apr 09:35:15 BST 2019 1015 332.10 XLON 19098XJceky
Mon 08 Apr 09:35:15 BST 2019 58 332.10 XLON 19098XJcel0
Mon 08 Apr 09:35:15 BST 2019 495 332.10 CHIX 19098XJcekz
Mon 08 Apr 09:35:19 BST 2019 555 332.15 CHIX 19098XJcel7
Mon 08 Apr 09:35:31 BST 2019 471 332.10 CHIX 19098XJcele
Mon 08 Apr 09:35:31 BST 2019 358 332.10 CHIX 19098XJcelf
Mon 08 Apr 09:35:33 BST 2019 563 332.05 CHIX 19098XJceli
Mon 08 Apr 09:35:33 BST 2019 826 332.05 CHIX 19098XJcelj
Mon 08 Apr 09:35:33 BST 2019 1848 332.05 XLON 19098XJcelk
Mon 08 Apr 09:35:33 BST 2019 96 332.05 XLON 19098XJcell
Mon 08 Apr 09:36:37 BST 2019 1531 332.45 BATE 19098XJcemx
Mon 08 Apr 09:36:37 BST 2019 1505 332.45 BATE 19098XJcemy
Mon 08 Apr 09:36:47 BST 2019 1666 332.40 CHIX 19098XJcena
Mon 08 Apr 09:36:47 BST 2019 3418 332.40 XLON 19098XJcenb
Mon 08 Apr 09:36:47 BST 2019 312 332.40 BATE 19098XJcenc
Mon 08 Apr 09:37:33 BST 2019 485 332.50 BATE 19098XJcenv
Mon 08 Apr 09:37:33 BST 2019 3789 332.50 XLON 19098XJcenu
Mon 08 Apr 09:37:33 BST 2019 1882 332.50 CHIX 19098XJcenw
Mon 08 Apr 09:37:33 BST 2019 714 332.50 CHIX 19098XJceny
Mon 08 Apr 09:37:33 BST 2019 1538 332.50 XLON 19098XJcenx
Mon 08 Apr 09:40:18 BST 2019 374 332.35 XLON 19098XJcers
Mon 08 Apr 09:40:25 BST 2019 471 332.35 CHIX 19098XJcerv
Mon 08 Apr 09:40:25 BST 2019 38 332.35 XLON 19098XJcerw
Mon 08 Apr 09:40:43 BST 2019 1189 332.30 XLON 19098XJcesg
Mon 08 Apr 09:40:43 BST 2019 540 332.30 CHIX 19098XJcesh
Mon 08 Apr 09:40:44 BST 2019 904 332.25 XLON 19098XJcesi
Mon 08 Apr 09:40:44 BST 2019 979 332.25 XLON 19098XJcesj
Mon 08 Apr 09:40:44 BST 2019 471 332.25 CHIX 19098XJcesk
Mon 08 Apr 09:40:44 BST 2019 438 332.25 CHIX 19098XJcesl
Mon 08 Apr 09:40:44 BST 2019 477 332.25 CHIX 19098XJcesm
Mon 08 Apr 09:41:44 BST 2019 2000 332.25 XLON 19098XJceuf
Mon 08 Apr 09:41:44 BST 2019 536 332.25 XLON 19098XJceug
Mon 08 Apr 09:41:44 BST 2019 231 332.25 BATE 19098XJceui
Mon 08 Apr 09:41:44 BST 2019 1237 332.25 CHIX 19098XJceuh
Mon 08 Apr 09:42:55 BST 2019 1992 332.15 XLON 19098XJcevg
Mon 08 Apr 09:42:55 BST 2019 890 332.15 CHIX 19098XJcevh
Mon 08 Apr 09:42:55 BST 2019 1294 332.10 XLON 19098XJcevi
Mon 08 Apr 09:43:02 BST 2019 578 332.10 CHIX 19098XJcevr
Mon 08 Apr 09:43:02 BST 2019 471 332.05 CHIX 19098XJcew3
Mon 08 Apr 09:43:02 BST 2019 923 332.05 XLON 19098XJcew5
Mon 08 Apr 09:43:15 BST 2019 1090 332.00 XLON 19098XJcewt
Mon 08 Apr 09:43:15 BST 2019 532 332.00 CHIX 19098XJcewu
Mon 08 Apr 09:43:15 BST 2019 182 332.00 CHIX 19098XJcewv
Mon 08 Apr 09:48:18 BST 2019 873 332.15 XLON 19098XJcf38
Mon 08 Apr 09:48:18 BST 2019 26 332.15 XLON 19098XJcf39
Mon 08 Apr 09:48:18 BST 2019 155 332.15 XLON 19098XJcf3a
Mon 08 Apr 09:48:18 BST 2019 93 332.15 XLON 19098XJcf3b
Mon 08 Apr 09:48:18 BST 2019 471 332.15 CHIX 19098XJcf3c
Mon 08 Apr 09:48:18 BST 2019 214 332.15 CHIX 19098XJcf3d
Mon 08 Apr 09:48:18 BST 2019 177 332.15 CHIX 19098XJcf3e
Mon 08 Apr 09:48:34 BST 2019 1057 332.10 XLON 19098XJcf3o
Mon 08 Apr 09:48:34 BST 2019 515 332.10 CHIX 19098XJcf3p
Mon 08 Apr 09:48:34 BST 2019 346 332.10 CHIX 19098XJcf3q
Mon 08 Apr 09:48:34 BST 2019 709 332.10 CHIX 19098XJcf3r
Mon 08 Apr 09:48:34 BST 2019 1 332.10 CHIX 19098XJcf3s
Mon 08 Apr 09:48:35 BST 2019 471 332.05 CHIX 19098XJcf3t
Mon 08 Apr 09:48:35 BST 2019 206 332.05 CHIX 19098XJcf3u
Mon 08 Apr 09:48:35 BST 2019 405 332.05 XLON 19098XJcf3v
Mon 08 Apr 09:49:03 BST 2019 268 332.00 CHIX 19098XJcf5b
Mon 08 Apr 09:49:03 BST 2019 189 332.00 CHIX 19098XJcf5c
Mon 08 Apr 09:50:09 BST 2019 1802 332.05 XLON 19098XJcf9s
Mon 08 Apr 09:50:09 BST 2019 361 332.05 XLON 19098XJcf9t
Mon 08 Apr 09:50:09 BST 2019 487 332.05 CHIX 19098XJcf9u
Mon 08 Apr 09:50:09 BST 2019 806 332.05 CHIX 19098XJcf9v
Mon 08 Apr 09:50:09 BST 2019 471 332.05 CHIX 19098XJcf9w
Mon 08 Apr 09:50:14 BST 2019 3472 331.95 XLON 19098XJcfa4
Mon 08 Apr 09:50:14 BST 2019 91 331.95 XLON 19098XJcfa5
Mon 08 Apr 09:50:14 BST 2019 317 331.95 BATE 19098XJcfa6
Mon 08 Apr 09:50:14 BST 2019 1693 331.95 CHIX 19098XJcfa7
Mon 08 Apr 09:51:31 BST 2019 147 332.05 XLON 19098XJcfcf
Mon 08 Apr 09:52:08 BST 2019 1315 332.00 XLON 19098XJcfdo
Mon 08 Apr 09:52:08 BST 2019 2 332.00 XLON 19098XJcfdp
Mon 08 Apr 09:52:08 BST 2019 937 332.00 XLON 19098XJcfdq
Mon 08 Apr 09:52:08 BST 2019 588 332.00 CHIX 19098XJcfds
Mon 08 Apr 09:52:08 BST 2019 471 332.00 CHIX 19098XJcfdt
Mon 08 Apr 09:52:14 BST 2019 1866 331.95 XLON 19098XJcfe3
Mon 08 Apr 09:52:14 BST 2019 835 331.95 CHIX 19098XJcfe4
Mon 08 Apr 09:52:17 BST 2019 4103 331.85 XLON 19098XJcfek
Mon 08 Apr 09:52:17 BST 2019 1684 331.90 XLON 19098XJcfed
Mon 08 Apr 09:52:17 BST 2019 128 331.90 XLON 19098XJcfef
Mon 08 Apr 09:52:17 BST 2019 19 331.90 XLON 19098XJcfeh
Mon 08 Apr 09:52:17 BST 2019 374 331.85 BATE 19098XJcfeb
Mon 08 Apr 09:52:17 BST 2019 526 331.90 CHIX 19098XJcfei
Mon 08 Apr 09:52:17 BST 2019 2001 331.85 CHIX 19098XJcfej
Mon 08 Apr 09:52:17 BST 2019 718 331.90 CHIX 19098XJcfec
Mon 08 Apr 09:52:17 BST 2019 254 331.90 CHIX 19098XJcfee
Mon 08 Apr 09:52:17 BST 2019 753 331.90 CHIX 19098XJcfeg
Mon 08 Apr 09:53:02 BST 2019 123 331.70 XLON 19098XJcfgk
Mon 08 Apr 09:53:02 BST 2019 489 331.70 CHIX 19098XJcfgl
Mon 08 Apr 09:53:02 BST 2019 916 331.65 XLON 19098XJcfgm
Mon 08 Apr 09:53:02 BST 2019 472 331.65 CHIX 19098XJcfgn
Mon 08 Apr 09:56:23 BST 2019 870 331.80 XLON 19098XJcfns
Mon 08 Apr 09:57:11 BST 2019 350 331.90 XLON 19098XJcfps
Mon 08 Apr 09:57:11 BST 2019 472 331.90 CHIX 19098XJcfpt
Mon 08 Apr 09:57:25 BST 2019 266 331.90 CHIX 19098XJcfqf
Mon 08 Apr 09:57:25 BST 2019 241 331.90 CHIX 19098XJcfqg
Mon 08 Apr 09:57:25 BST 2019 541 331.85 CHIX 19098XJcfqh
Mon 08 Apr 09:57:25 BST 2019 1122 331.85 XLON 19098XJcfqi
Mon 08 Apr 09:57:43 BST 2019 1500 331.95 XLON 19098XJcfqv
Mon 08 Apr 09:57:43 BST 2019 1000 331.95 CHIX 19098XJcfqw
Mon 08 Apr 09:57:43 BST 2019 412 331.95 XLON 19098XJcfqx
Mon 08 Apr 09:58:21 BST 2019 752 331.90 XLON 19098XJcfs9
Mon 08 Apr 09:58:21 BST 2019 472 331.90 CHIX 19098XJcfsa
Mon 08 Apr 09:58:51 BST 2019 1169 331.85 XLON 19098XJcfsv
Mon 08 Apr 09:58:51 BST 2019 541 331.85 CHIX 19098XJcfsw
Mon 08 Apr 09:58:51 BST 2019 220 331.85 CHIX 19098XJcfsx
Mon 08 Apr 09:59:03 BST 2019 5 331.80 XLON 19098XJcftc
Mon 08 Apr 09:59:03 BST 2019 2026 331.80 XLON 19098XJcftd
Mon 08 Apr 09:59:03 BST 2019 472 331.80 CHIX 19098XJcfte
Mon 08 Apr 09:59:03 BST 2019 304 331.80 CHIX 19098XJcftf
Mon 08 Apr 09:59:03 BST 2019 989 331.80 CHIX 19098XJcfth
Mon 08 Apr 09:59:03 BST 2019 185 331.80 BATE 19098XJcftg
Mon 08 Apr 09:59:03 BST 2019 472 331.75 CHIX 19098XJcfti
Mon 08 Apr 09:59:03 BST 2019 444 331.75 XLON 19098XJcftj
Mon 08 Apr 09:59:18 BST 2019 402 331.70 XLON 19098XJcfuj
Mon 08 Apr 09:59:19 BST 2019 415 331.70 CHIX 19098XJcfuo
Mon 08 Apr 09:59:19 BST 2019 152 331.70 CHIX 19098XJcfup
Mon 08 Apr 09:59:19 BST 2019 865 331.70 XLON 19098XJcfuq
Mon 08 Apr 10:01:25 BST 2019 815 331.90 XLON 19098XJcfzf
Mon 08 Apr 10:01:25 BST 2019 536 331.95 CHIX 19098XJcfzg
Mon 08 Apr 10:01:25 BST 2019 242 331.90 CHIX 19098XJcfzh
Mon 08 Apr 10:01:25 BST 2019 472 331.90 XLON 19098XJcfzi
Mon 08 Apr 10:01:25 BST 2019 515 331.90 XLON 19098XJcfzk
Mon 08 Apr 10:02:48 BST 2019 1313 332.00 XLON 19098XJcg1p
Mon 08 Apr 10:02:48 BST 2019 43 332.00 XLON 19098XJcg1q
Mon 08 Apr 10:02:48 BST 2019 588 332.00 CHIX 19098XJcg1r
Mon 08 Apr 10:03:03 BST 2019 882 331.95 XLON 19098XJcg1y
Mon 08 Apr 10:03:03 BST 2019 186 331.95 XLON 19098XJcg1z
Mon 08 Apr 10:03:03 BST 2019 472 331.95 CHIX 19098XJcg20
Mon 08 Apr 10:03:03 BST 2019 554 331.95 CHIX 19098XJcg21
Mon 08 Apr 10:03:03 BST 2019 1 331.95 CHIX 19098XJcg22
Mon 08 Apr 10:04:20 BST 2019 473 332.10 CHIX 19098XJcg4i
Mon 08 Apr 10:04:20 BST 2019 971 332.10 XLON 19098XJcg4j
Mon 08 Apr 10:04:25 BST 2019 83 332.05 CHIX 19098XJcg4o
Mon 08 Apr 10:05:43 BST 2019 329 332.10 CHIX 19098XJcg78
Mon 08 Apr 10:05:43 BST 2019 4000 332.10 XLON 19098XJcg7a
Mon 08 Apr 10:05:43 BST 2019 1500 332.10 XLON 19098XJcg79
Mon 08 Apr 10:05:43 BST 2019 950 332.10 CHIX 19098XJcg7b
Mon 08 Apr 10:05:43 BST 2019 700 332.10 CHIX 19098XJcg7c
Mon 08 Apr 10:05:43 BST 2019 733 332.05 CHIX 19098XJcg7p
Mon 08 Apr 10:05:43 BST 2019 815 332.05 CHIX 19098XJcg7q
Mon 08 Apr 10:05:43 BST 2019 591 332.05 CHIX 19098XJcg7r
Mon 08 Apr 10:05:43 BST 2019 1662 332.05 XLON 19098XJcg7o
Mon 08 Apr 10:05:43 BST 2019 162 332.05 XLON 19098XJcg7s
Mon 08 Apr 10:05:58 BST 2019 1375 332.00 XLON 19098XJcg91
Mon 08 Apr 10:05:58 BST 2019 869 332.00 XLON 19098XJcg93
Mon 08 Apr 10:05:58 BST 2019 1247 332.00 XLON 19098XJcg94
Mon 08 Apr 10:05:58 BST 2019 53 332.00 XLON 19098XJcg97
Mon 08 Apr 10:05:58 BST 2019 626 332.00 CHIX 19098XJcg9a
Mon 08 Apr 10:05:58 BST 2019 730 332.00 CHIX 19098XJcg92
Mon 08 Apr 10:05:58 BST 2019 615 332.00 CHIX 19098XJcg95
Mon 08 Apr 10:05:58 BST 2019 471 332.00 CHIX 19098XJcg98
Mon 08 Apr 10:05:58 BST 2019 559 332.00 CHIX 19098XJcg99
Mon 08 Apr 10:06:03 BST 2019 501 331.95 XLON 19098XJcg9y
Mon 08 Apr 10:06:03 BST 2019 278 331.95 XLON 19098XJcg9z
Mon 08 Apr 10:06:03 BST 2019 472 331.95 CHIX 19098XJcga0
Mon 08 Apr 10:06:03 BST 2019 488 331.95 CHIX 19098XJcga1
Mon 08 Apr 10:09:20 BST 2019 1236 331.95 XLON 19098XJcgf3
Mon 08 Apr 10:09:20 BST 2019 31 331.95 XLON 19098XJcgf4
Mon 08 Apr 10:09:20 BST 2019 204 331.95 XLON 19098XJcgf6
Mon 08 Apr 10:09:20 BST 2019 473 331.95 XLON 19098XJcgf8
Mon 08 Apr 10:09:20 BST 2019 472 331.95 CHIX 19098XJcgfa
Mon 08 Apr 10:09:20 BST 2019 554 331.95 CHIX 19098XJcgf5
Mon 08 Apr 10:09:20 BST 2019 542 331.95 CHIX 19098XJcgf7
Mon 08 Apr 10:09:20 BST 2019 175 331.95 CHIX 19098XJcgf9
Mon 08 Apr 10:09:22 BST 2019 510 331.90 XLON 19098XJcgfe
Mon 08 Apr 10:09:22 BST 2019 1238 331.90 XLON 19098XJcgfg
Mon 08 Apr 10:09:22 BST 2019 12 331.90 XLON 19098XJcgfi
Mon 08 Apr 10:09:22 BST 2019 333 331.90 CHIX 19098XJcgff
Mon 08 Apr 10:09:22 BST 2019 472 331.90 CHIX 19098XJcgfh
Mon 08 Apr 10:09:22 BST 2019 623 331.90 CHIX 19098XJcgfj
Mon 08 Apr 10:09:22 BST 2019 554 331.90 CHIX 19098XJcgfk
Mon 08 Apr 10:09:22 BST 2019 566 331.90 CHIX 19098XJcgfl
Mon 08 Apr 10:09:33 BST 2019 965 331.80 CHIX 19098XJcgfz
Mon 08 Apr 10:09:33 BST 2019 1978 331.80 XLON 19098XJcgg0
Mon 08 Apr 10:09:33 BST 2019 181 331.80 BATE 19098XJcgg1
Mon 08 Apr 10:12:00 BST 2019 1898 331.90 XLON 19098XJcgkg
Mon 08 Apr 10:12:00 BST 2019 848 331.90 CHIX 19098XJcgkh
Mon 08 Apr 10:12:19 BST 2019 2774 331.85 XLON 19098XJcgkq
Mon 08 Apr 10:12:19 BST 2019 1354 331.85 CHIX 19098XJcgks
Mon 08 Apr 10:12:19 BST 2019 253 331.85 BATE 19098XJcgkt
Mon 08 Apr 10:13:56 BST 2019 1311 331.70 XLON 19098XJcgo4
Mon 08 Apr 10:13:56 BST 2019 587 331.70 CHIX 19098XJcgo5
Mon 08 Apr 10:14:17 BST 2019 472 331.65 CHIX 19098XJcgp3
Mon 08 Apr 10:14:17 BST 2019 514 331.65 XLON 19098XJcgp4
Mon 08 Apr 10:14:17 BST 2019 1657 331.65 XLON 19098XJcgp5
Mon 08 Apr 10:14:17 BST 2019 384 331.65 XLON 19098XJcgp6
Mon 08 Apr 10:14:47 BST 2019 598 331.55 CHIX 19098XJcgqq
Mon 08 Apr 10:14:47 BST 2019 1337 331.55 XLON 19098XJcgqr
Mon 08 Apr 10:16:49 BST 2019 932 331.75 XLON 19098XJcgv2
Mon 08 Apr 10:16:49 BST 2019 472 331.75 CHIX 19098XJcgv3
Mon 08 Apr 10:17:12 BST 2019 536 331.70 CHIX 19098XJcgvd
Mon 08 Apr 10:17:12 BST 2019 638 331.70 CHIX 19098XJcgvf
Mon 08 Apr 10:17:12 BST 2019 431 331.70 XLON 19098XJcgve
Mon 08 Apr 10:17:12 BST 2019 668 331.70 XLON 19098XJcgvg
Mon 08 Apr 10:17:41 BST 2019 774 331.75 XLON 19098XJcgwz
Mon 08 Apr 10:17:41 BST 2019 472 331.75 CHIX 19098XJcgx0
Mon 08 Apr 10:17:41 BST 2019 256 331.75 CHIX 19098XJcgx1
Mon 08 Apr 10:17:43 BST 2019 597 331.70 CHIX 19098XJcgx3
Mon 08 Apr 10:18:29 BST 2019 525 331.70 CHIX 19098XJcgyc
Mon 08 Apr 10:18:29 BST 2019 669 331.70 CHIX 19098XJcgye
Mon 08 Apr 10:18:29 BST 2019 1497 331.70 XLON 19098XJcgyd
Mon 08 Apr 10:18:30 BST 2019 690 331.65 CHIX 19098XJcgyp
Mon 08 Apr 10:18:30 BST 2019 794 331.65 CHIX 19098XJcgyq
Mon 08 Apr 10:18:30 BST 2019 472 331.65 CHIX 19098XJcgyr
Mon 08 Apr 10:18:30 BST 2019 1775 331.65 XLON 19098XJcgys
Mon 08 Apr 10:18:30 BST 2019 419 331.65 XLON 19098XJcgyt
Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch1s
Mon 08 Apr 10:20:15 BST 2019 112 331.75 CHIX 19098XJch1u
Mon 08 Apr 10:20:15 BST 2019 606 331.75 CHIX 19098XJch1w
Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch1y
Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch20
Mon 08 Apr 10:20:15 BST 2019 311 331.75 XLON 19098XJch1q
Mon 08 Apr 10:20:15 BST 2019 1607 331.75 XLON 19098XJch1v
Mon 08 Apr 10:20:15 BST 2019 912 331.75 XLON 19098XJch1x
Mon 08 Apr 10:20:15 BST 2019 392 331.75 XLON 19098XJch1z
Mon 08 Apr 10:20:18 BST 2019 743 331.65 CHIX 19098XJch22
Mon 08 Apr 10:20:18 BST 2019 591 331.65 CHIX 19098XJch23
Mon 08 Apr 10:20:18 BST 2019 1658 331.65 XLON 19098XJch24
Mon 08 Apr 10:20:18 BST 2019 1 331.65 XLON 19098XJch25
Mon 08 Apr 10:22:59 BST 2019 531 331.70 XLON 19098XJch6p
Mon 08 Apr 10:22:59 BST 2019 2247 331.70 XLON 19098XJch6q
Mon 08 Apr 10:22:59 BST 2019 1096 331.70 CHIX 19098XJch6r
Mon 08 Apr 10:22:59 BST 2019 278 331.70 CHIX 19098XJch6s
Mon 08 Apr 10:22:59 BST 2019 472 331.70 CHIX 19098XJch6t
Mon 08 Apr 10:22:59 BST 2019 205 331.70 BATE 19098XJch6u
Mon 08 Apr 10:23:09 BST 2019 547 331.65 CHIX 19098XJch7b
Mon 08 Apr 10:23:09 BST 2019 132 331.65 CHIX 19098XJch7c
Mon 08 Apr 10:23:09 BST 2019 1404 331.65 CHIX 19098XJch7d
Mon 08 Apr 10:23:09 BST 2019 287 331.65 BATE 19098XJch7e
Mon 08 Apr 10:23:09 BST 2019 3148 331.65 XLON 19098XJch7f
Mon 08 Apr 10:25:40 BST 2019 22 331.70 XLON 19098XJchbd
Mon 08 Apr 10:25:40 BST 2019 476 331.70 XLON 19098XJchbc
Mon 08 Apr 10:25:40 BST 2019 375 331.70 XLON 19098XJchbb
Mon 08 Apr 10:25:40 BST 2019 1019 331.70 XLON 19098XJchbf
Mon 08 Apr 10:25:40 BST 2019 472 331.70 CHIX 19098XJchbe
Mon 08 Apr 10:25:40 BST 2019 472 331.70 CHIX 19098XJchbg
Mon 08 Apr 10:25:40 BST 2019 450 331.70 CHIX 19098XJchbi
Mon 08 Apr 10:25:40 BST 2019 497 331.70 CHIX 19098XJchbh
Mon 08 Apr 10:25:40 BST 2019 1161 331.65 XLON 19098XJchbj
Mon 08 Apr 10:25:40 BST 2019 541 331.65 CHIX 19098XJchbk
Mon 08 Apr 10:25:53 BST 2019 2000 331.60 XLON 19098XJchc3
Mon 08 Apr 10:25:53 BST 2019 374 331.60 XLON 19098XJchc4
Mon 08 Apr 10:25:53 BST 2019 1158 331.60 CHIX 19098XJchc6
Mon 08 Apr 10:25:53 BST 2019 458 331.60 CHIX 19098XJchc5
Mon 08 Apr 10:25:53 BST 2019 217 331.60 BATE 19098XJchc7
Mon 08 Apr 10:25:55 BST 2019 1490 331.55 XLON 19098XJchcb
Mon 08 Apr 10:25:55 BST 2019 668 331.55 CHIX 19098XJchcc
Mon 08 Apr 10:25:55 BST 2019 472 331.50 CHIX 19098XJchcd
Mon 08 Apr 10:25:55 BST 2019 407 331.50 XLON 19098XJchce
Mon 08 Apr 10:27:10 BST 2019 541 331.50 CHIX 19098XJche3
Mon 08 Apr 10:27:10 BST 2019 1112 331.50 XLON 19098XJche4
Mon 08 Apr 10:28:49 BST 2019 966 331.40 XLON 19098XJchir
Mon 08 Apr 10:28:49 BST 2019 1215 331.40 XLON 19098XJchiq
Mon 08 Apr 10:28:49 BST 2019 472 331.40 CHIX 19098XJchit
Mon 08 Apr 10:28:49 BST 2019 544 331.40 CHIX 19098XJchis
Mon 08 Apr 10:30:31 BST 2019 524 331.50 CHIX 19098XJchlj
Mon 08 Apr 10:30:35 BST 2019 226 331.45 XLON 19098XJchlo
Mon 08 Apr 10:30:35 BST 2019 964 331.45 CHIX 19098XJchlp
Mon 08 Apr 10:31:06 BST 2019 344 331.55 CHIX 19098XJcho7
Mon 08 Apr 10:31:40 BST 2019 882 331.60 XLON 19098XJchpt
Mon 08 Apr 10:31:40 BST 2019 472 331.60 CHIX 19098XJchpu
Mon 08 Apr 10:32:48 BST 2019 10 331.60 CHIX 19098XJchs2
Mon 08 Apr 10:32:48 BST 2019 208 331.60 CHIX 19098XJchs4
Mon 08 Apr 10:32:48 BST 2019 861 331.60 CHIX 19098XJchs3
Mon 08 Apr 10:32:48 BST 2019 369 331.60 XLON 19098XJchs1
Mon 08 Apr 10:32:48 BST 2019 1578 331.60 XLON 19098XJchs5
Mon 08 Apr 10:32:48 BST 2019 224 331.60 BATE 19098XJchs6
Mon 08 Apr 10:33:14 BST 2019 472 331.65 CHIX 19098XJchta
Mon 08 Apr 10:33:14 BST 2019 113 331.65 CHIX 19098XJchtb
Mon 08 Apr 10:33:14 BST 2019 359 331.65 CHIX 19098XJchtc
Mon 08 Apr 10:33:14 BST 2019 740 331.65 XLON 19098XJchte
Mon 08 Apr 10:33:14 BST 2019 316 331.65 XLON 19098XJchtd
Mon 08 Apr 10:34:38 BST 2019 344 331.65 CHIX 19098XJchvs
Mon 08 Apr 10:34:38 BST 2019 472 331.65 CHIX 19098XJchvt
Mon 08 Apr 10:34:38 BST 2019 480 331.65 XLON 19098XJchvu
Mon 08 Apr 10:34:42 BST 2019 618 331.60 CHIX 19098XJchvx
Mon 08 Apr 10:34:42 BST 2019 1382 331.60 XLON 19098XJchvy
Mon 08 Apr 10:36:28 BST 2019 1225 331.80 XLON 19098XJchy5
Mon 08 Apr 10:36:28 BST 2019 1000 331.80 CHIX 19098XJchy8
Mon 08 Apr 10:36:28 BST 2019 800 331.80 CHIX 19098XJchy9
Mon 08 Apr 10:36:32 BST 2019 993 331.75 CHIX 19098XJchyi
Mon 08 Apr 10:36:32 BST 2019 1689 331.75 XLON 19098XJchyj
Mon 08 Apr 10:36:32 BST 2019 345 331.75 XLON 19098XJchyk
Mon 08 Apr 10:36:32 BST 2019 186 331.75 BATE 19098XJchyl
Mon 08 Apr 10:36:43 BST 2019 1490 331.70 XLON 19098XJchyp
Mon 08 Apr 10:36:43 BST 2019 667 331.70 CHIX 19098XJchyq
Mon 08 Apr 10:36:45 BST 2019 1672 331.65 XLON 19098XJchys
Mon 08 Apr 10:36:45 BST 2019 748 331.65 CHIX 19098XJchyt
Mon 08 Apr 10:38:42 BST 2019 706 331.65 XLON 19098XJci2d
Mon 08 Apr 10:38:42 BST 2019 211 331.65 CHIX 19098XJci2e
Mon 08 Apr 10:38:42 BST 2019 472 331.65 CHIX 19098XJci2f
Mon 08 Apr 10:39:07 BST 2019 522 331.60 XLON 19098XJci3a
Mon 08 Apr 10:39:07 BST 2019 68 331.60 XLON 19098XJci3b
Mon 08 Apr 10:39:07 BST 2019 11 331.60 XLON 19098XJci3c
Mon 08 Apr 10:39:07 BST 2019 594 331.60 XLON 19098XJci39
Mon 08 Apr 10:39:07 BST 2019 2036 331.60 XLON 19098XJci3d
Mon 08 Apr 10:39:07 BST 2019 472 331.60 CHIX 19098XJci3e
Mon 08 Apr 10:39:07 BST 2019 450 331.60 CHIX 19098XJci3f
Mon 08 Apr 10:39:07 BST 2019 472 331.60 CHIX 19098XJci3h
Mon 08 Apr 10:39:07 BST 2019 683 331.60 CHIX 19098XJci3i
Mon 08 Apr 10:39:07 BST 2019 993 331.60 CHIX 19098XJci3j
Mon 08 Apr 10:39:07 BST 2019 186 331.60 BATE 19098XJci3g
Mon 08 Apr 10:39:30 BST 2019 131 331.55 XLON 19098XJci43
Mon 08 Apr 10:39:30 BST 2019 486 331.55 XLON 19098XJci44
Mon 08 Apr 10:39:30 BST 2019 296 331.55 CHIX 19098XJci45
Mon 08 Apr 10:39:30 BST 2019 530 331.55 CHIX 19098XJci46
Mon 08 Apr 10:39:30 BST 2019 628 331.55 CHIX 19098XJci47
Mon 08 Apr 10:39:30 BST 2019 472 331.55 CHIX 19098XJci48
Mon 08 Apr 10:39:30 BST 2019 321 331.55 CHIX 19098XJci49
Mon 08 Apr 10:40:02 BST 2019 1442 331.50 XLON 19098XJci4t
Mon 08 Apr 10:40:02 BST 2019 717 331.50 CHIX 19098XJci4u
Mon 08 Apr 10:40:02 BST 2019 646 331.50 CHIX 19098XJci4v
Mon 08 Apr 10:40:20 BST 2019 180 331.45 BATE 19098XJci58
Mon 08 Apr 10:40:20 BST 2019 58 331.45 XLON 19098XJci59
Mon 08 Apr 10:40:20 BST 2019 1690 331.45 XLON 19098XJci5a
Mon 08 Apr 10:40:20 BST 2019 144 331.45 XLON 19098XJci5b
Mon 08 Apr 10:40:52 BST 2019 61 331.40 XLON 19098XJci62
Mon 08 Apr 10:41:28 BST 2019 2973 331.35 XLON 19098XJci71
Mon 08 Apr 10:41:28 BST 2019 1450 331.35 CHIX 19098XJci72
Mon 08 Apr 10:41:28 BST 2019 271 331.35 BATE 19098XJci73
Mon 08 Apr 10:42:12 BST 2019 915 331.30 CHIX 19098XJci8o
Mon 08 Apr 10:42:12 BST 2019 2048 331.30 XLON 19098XJci8p
Mon 08 Apr 10:45:11 BST 2019 254 331.65 CHIX 19098XJcids
Mon 08 Apr 10:45:22 BST 2019 582 331.65 CHIX 19098XJcidz
Mon 08 Apr 10:46:06 BST 2019 258 331.65 CHIX 19098XJciew
Mon 08 Apr 10:46:06 BST 2019 576 331.65 CHIX 19098XJciey
Mon 08 Apr 10:46:06 BST 2019 214 331.65 CHIX 19098XJciex
Mon 08 Apr 10:46:06 BST 2019 328 331.65 XLON 19098XJciez
Mon 08 Apr 10:46:52 BST 2019 187 331.70 BATE 19098XJcigc
Mon 08 Apr 10:46:52 BST 2019 997 331.70 CHIX 19098XJcigd
Mon 08 Apr 10:46:52 BST 2019 2044 331.70 XLON 19098XJcige
Mon 08 Apr 10:47:34 BST 2019 468 331.75 XLON 19098XJcija
Mon 08 Apr 10:47:34 BST 2019 472 331.75 CHIX 19098XJcijd
Mon 08 Apr 10:47:34 BST 2019 238 331.75 CHIX 19098XJcijf
Mon 08 Apr 10:47:41 BST 2019 1944 331.70 XLON 19098XJciju
Mon 08 Apr 10:47:41 BST 2019 870 331.70 CHIX 19098XJcijv
Mon 08 Apr 10:47:41 BST 2019 545 331.70 CHIX 19098XJcijw
Mon 08 Apr 10:49:11 BST 2019 1400 331.75 XLON 19098XJcimz
Mon 08 Apr 10:49:11 BST 2019 1500 331.75 XLON 19098XJcin0
Mon 08 Apr 10:49:11 BST 2019 497 331.73 BATE 19098XJcin1
Mon 08 Apr 10:49:11 BST 2019 472 331.70 CHIX 19098XJcin4
Mon 08 Apr 10:49:11 BST 2019 472 331.70 CHIX 19098XJcin3
Mon 08 Apr 10:49:11 BST 2019 415 331.70 CHIX 19098XJcin6
Mon 08 Apr 10:49:11 BST 2019 251 331.70 CHIX 19098XJcin7
Mon 08 Apr 10:49:11 BST 2019 395 331.70 CHIX 19098XJcin9
Mon 08 Apr 10:49:11 BST 2019 1443 331.70 XLON 19098XJcina
Mon 08 Apr 10:49:11 BST 2019 628 331.70 XLON 19098XJcin5
Mon 08 Apr 10:49:11 BST 2019 672 331.70 XLON 19098XJcin8
Mon 08 Apr 10:49:11 BST 2019 1 331.70 XLON 19098XJcinb
Mon 08 Apr 10:49:57 BST 2019 336 331.70 CHIX 19098XJcip1
Mon 08 Apr 10:50:13 BST 2019 2051 331.65 XLON 19098XJcipd
Mon 08 Apr 10:50:13 BST 2019 65 331.65 XLON 19098XJcipc
Mon 08 Apr 10:50:13 BST 2019 674 331.65 CHIX 19098XJcipe
Mon 08 Apr 10:50:13 BST 2019 269 331.65 CHIX 19098XJciph
Mon 08 Apr 10:50:13 BST 2019 1000 331.65 CHIX 19098XJcipg
Mon 08 Apr 10:50:13 BST 2019 187 331.65 BATE 19098XJcipf
Mon 08 Apr 10:50:36 BST 2019 624 331.65 XLON 19098XJciq4
Mon 08 Apr 10:50:36 BST 2019 472 331.65 CHIX 19098XJciq5
Mon 08 Apr 10:50:36 BST 2019 380 331.65 CHIX 19098XJciq7
Mon 08 Apr 10:50:36 BST 2019 315 331.65 CHIX 19098XJciq6
Mon 08 Apr 10:52:12 BST 2019 500 331.65 CHIX 19098XJcise
Mon 08 Apr 10:52:12 BST 2019 1025 331.65 XLON 19098XJcisd
Mon 08 Apr 10:52:12 BST 2019 1 331.65 XLON 19098XJcisf
Mon 08 Apr 10:52:32 BST 2019 338 331.65 CHIX 19098XJcitd
Mon 08 Apr 10:54:07 BST 2019 595 331.90 CHIX 19098XJciwm
Mon 08 Apr 10:54:07 BST 2019 606 331.90 CHIX 19098XJciwn
Mon 08 Apr 10:54:07 BST 2019 4165 331.90 XLON 19098XJciwo
Mon 08 Apr 10:54:07 BST 2019 44 331.90 XLON 19098XJciwq
Mon 08 Apr 10:54:07 BST 2019 1500 331.90 XLON 19098XJciwp
Mon 08 Apr 10:54:07 BST 2019 1590 331.90 XLON 19098XJciws
Mon 08 Apr 10:54:07 BST 2019 1000 331.90 CHIX 19098XJciwr
Mon 08 Apr 10:54:07 BST 2019 800 331.90 CHIX 19098XJciwt
Mon 08 Apr 10:54:07 BST 2019 632 331.90 BATE 19098XJciwu
Mon 08 Apr 10:54:45 BST 2019 680 331.85 CHIX 19098XJcixz
Mon 08 Apr 10:54:45 BST 2019 272 331.85 CHIX 19098XJciy0
Mon 08 Apr 10:54:45 BST 2019 1518 331.85 XLON 19098XJciy1
Mon 08 Apr 10:54:45 BST 2019 101 331.85 XLON 19098XJciy2
Mon 08 Apr 10:54:45 BST 2019 1 331.85 XLON 19098XJciy3
Mon 08 Apr 10:55:16 BST 2019 1931 331.70 XLON 19098XJciyw
Mon 08 Apr 10:55:16 BST 2019 59 331.70 XLON 19098XJciyy
Mon 08 Apr 10:55:16 BST 2019 1398 331.75 XLON 19098XJciyx
Mon 08 Apr 10:55:16 BST 2019 626 331.75 CHIX 19098XJciyz
Mon 08 Apr 10:57:04 BST 2019 472 331.70 CHIX 19098XJcj1o
Mon 08 Apr 10:57:04 BST 2019 870 331.70 XLON 19098XJcj1r
Mon 08 Apr 10:57:41 BST 2019 55 331.70 XLON 19098XJcj2e
Mon 08 Apr 10:57:41 BST 2019 1 331.70 XLON 19098XJcj2f
Mon 08 Apr 10:57:47 BST 2019 952 331.65 XLON 19098XJcj2s
Mon 08 Apr 10:57:47 BST 2019 1167 331.65 XLON 19098XJcj2r
Mon 08 Apr 10:57:47 BST 2019 621 331.65 XLON 19098XJcj2q
Mon 08 Apr 10:57:47 BST 2019 664 331.65 XLON 19098XJcj2t
Mon 08 Apr 10:57:47 BST 2019 65 331.65 XLON 19098XJcj2v
Mon 08 Apr 10:57:47 BST 2019 472 331.65 CHIX 19098XJcj2u
Mon 08 Apr 10:57:47 BST 2019 541 331.65 CHIX 19098XJcj2w
Mon 08 Apr 10:57:47 BST 2019 723 331.65 CHIX 19098XJcj2x
Mon 08 Apr 10:58:12 BST 2019 1079 331.60 XLON 19098XJcj3l
Mon 08 Apr 10:58:12 BST 2019 376 331.60 XLON 19098XJcj3n
Mon 08 Apr 10:58:12 BST 2019 1301 331.60 XLON 19098XJcj3m
Mon 08 Apr 10:58:12 BST 2019 472 331.60 CHIX 19098XJcj3t
Mon 08 Apr 10:58:12 BST 2019 177 331.60 CHIX 19098XJcj3s
Mon 08 Apr 10:58:12 BST 2019 583 331.60 CHIX 19098XJcj3p
Mon 08 Apr 10:58:12 BST 2019 526 331.60 CHIX 19098XJcj3o
Mon 08 Apr 10:58:12 BST 2019 656 331.60 CHIX 19098XJcj3r
Mon 08 Apr 10:58:12 BST 2019 353 331.60 CHIX 19098XJcj3q
Mon 08 Apr 10:58:47 BST 2019 345 331.55 XLON 19098XJcj4y
Mon 08 Apr 10:58:47 BST 2019 1163 331.55 XLON 19098XJcj4z
Mon 08 Apr 10:58:47 BST 2019 492 331.55 XLON 19098XJcj50
Mon 08 Apr 10:58:47 BST 2019 472 331.55 CHIX 19098XJcj52
Mon 08 Apr 10:58:47 BST 2019 472 331.55 CHIX 19098XJcj54
Mon 08 Apr 10:58:47 BST 2019 541 331.55 CHIX 19098XJcj53
Mon 08 Apr 10:58:47 BST 2019 80 331.55 XLON 19098XJcj51
Mon 08 Apr 10:58:52 BST 2019 450 331.50 XLON 19098XJcj5a
Mon 08 Apr 10:58:53 BST 2019 1084 331.50 XLON 19098XJcj5b
Mon 08 Apr 10:58:53 BST 2019 686 331.50 CHIX 19098XJcj5c
Mon 08 Apr 11:03:02 BST 2019 122 331.80 XLON 19098XJcjbg
Mon 08 Apr 11:03:02 BST 2019 635 331.80 XLON 19098XJcjbf
Mon 08 Apr 11:03:02 BST 2019 471 331.80 CHIX 19098XJcjbi
Mon 08 Apr 11:03:02 BST 2019 529 331.80 CHIX 19098XJcjbh
Mon 08 Apr 11:03:02 BST 2019 1 331.80 CHIX 19098XJcjbj
Mon 08 Apr 11:04:36 BST 2019 470 331.80 XLON 19098XJcjg6
Mon 08 Apr 11:04:36 BST 2019 1737 331.80 XLON 19098XJcjg8
Mon 08 Apr 11:04:36 BST 2019 881 331.80 XLON 19098XJcjg7
Mon 08 Apr 11:04:36 BST 2019 262 331.80 CHIX 19098XJcjgb
Mon 08 Apr 11:04:36 BST 2019 778 331.80 CHIX 19098XJcjga
Mon 08 Apr 11:04:36 BST 2019 605 331.80 CHIX 19098XJcjg9
Mon 08 Apr 11:04:49 BST 2019 92 331.75 XLON 19098XJcjhb
Mon 08 Apr 11:04:49 BST 2019 2560 331.75 XLON 19098XJcjhc
Mon 08 Apr 11:04:49 BST 2019 343 331.75 XLON 19098XJcjhd
Mon 08 Apr 11:04:49 BST 2019 1294 331.75 CHIX 19098XJcjhe
Mon 08 Apr 11:04:49 BST 2019 472 331.75 CHIX 19098XJcjhf
Mon 08 Apr 11:04:49 BST 2019 242 331.75 BATE 19098XJcjhg
Mon 08 Apr 11:04:49 BST 2019 28 331.75 BATE 19098XJcjhh
Mon 08 Apr 11:06:54 BST 2019 472 331.90 CHIX 19098XJcjjm
Mon 08 Apr 11:06:54 BST 2019 567 331.90 XLON 19098XJcjjn
Mon 08 Apr 11:07:03 BST 2019 528 331.90 XLON 19098XJcjju
Mon 08 Apr 11:07:52 BST 2019 472 331.90 CHIX 19098XJcjmd
Mon 08 Apr 11:07:52 BST 2019 1566 331.90 CHIX 19098XJcjme
Mon 08 Apr 11:07:52 BST 2019 293 331.90 BATE 19098XJcjmg
Mon 08 Apr 11:07:52 BST 2019 3213 331.90 XLON 19098XJcjmf
Mon 08 Apr 11:08:38 BST 2019 404 331.90 XLON 19098XJcjoe
Mon 08 Apr 11:10:00 BST 2019 907 331.90 XLON 19098XJcjr8
Mon 08 Apr 11:10:00 BST 2019 472 331.90 CHIX 19098XJcjra
Mon 08 Apr 11:10:00 BST 2019 515 331.90 CHIX 19098XJcjrb
Mon 08 Apr 11:10:00 BST 2019 472 331.90 CHIX 19098XJcjr9
Mon 08 Apr 11:10:00 BST 2019 2843 331.85 XLON 19098XJcjrc
Mon 08 Apr 11:10:00 BST 2019 245 331.85 CHIX 19098XJcjre
Mon 08 Apr 11:10:00 BST 2019 1386 331.85 CHIX 19098XJcjrd
Mon 08 Apr 11:10:00 BST 2019 259 331.85 BATE 19098XJcjrf
Mon 08 Apr 11:11:22 BST 2019 2521 331.90 XLON 19098XJcjup
Mon 08 Apr 11:11:22 BST 2019 1229 331.90 CHIX 19098XJcjur
Mon 08 Apr 11:11:22 BST 2019 230 331.90 BATE 19098XJcjut
Mon 08 Apr 11:11:22 BST 2019 720 331.90 XLON 19098XJcjuy
Mon 08 Apr 11:11:22 BST 2019 472 331.90 CHIX 19098XJcjv3
Mon 08 Apr 11:11:42 BST 2019 732 331.85 CHIX 19098XJcjvz
Mon 08 Apr 11:11:42 BST 2019 658 331.85 CHIX 19098XJcjw0
Mon 08 Apr 11:11:42 BST 2019 1469 331.85 XLON 19098XJcjw1
Mon 08 Apr 11:14:12 BST 2019 193 331.90 BATE 19098XJck1a
Mon 08 Apr 11:14:12 BST 2019 1034 331.90 CHIX 19098XJck19
Mon 08 Apr 11:14:12 BST 2019 926 331.90 XLON 19098XJck1b
Mon 08 Apr 11:14:12 BST 2019 1194 331.90 XLON 19098XJck1c
Mon 08 Apr 11:14:27 BST 2019 1630 331.85 XLON 19098XJck26
Mon 08 Apr 11:14:27 BST 2019 1392 331.85 XLON 19098XJck25
Mon 08 Apr 11:14:27 BST 2019 105 331.85 XLON 19098XJck27
Mon 08 Apr 11:14:27 BST 2019 729 331.85 CHIX 19098XJck2a
Mon 08 Apr 11:14:27 BST 2019 334 331.85 CHIX 19098XJck28
Mon 08 Apr 11:14:27 BST 2019 623 331.85 CHIX 19098XJck29
Mon 08 Apr 11:14:28 BST 2019 57 331.80 XLON 19098XJck2b
Mon 08 Apr 11:14:28 BST 2019 818 331.80 XLON 19098XJck2d
Mon 08 Apr 11:14:28 BST 2019 618 331.80 XLON 19098XJck2f
Mon 08 Apr 11:14:28 BST 2019 18 331.80 XLON 19098XJck2h
Mon 08 Apr 11:14:28 BST 2019 510 331.80 CHIX 19098XJck2c
Mon 08 Apr 11:14:28 BST 2019 472 331.80 CHIX 19098XJck2e
Mon 08 Apr 11:14:28 BST 2019 399 331.80 CHIX 19098XJck2g
Mon 08 Apr 11:14:28 BST 2019 509 331.80 CHIX 19098XJck2j
Mon 08 Apr 11:14:28 BST 2019 472 331.80 CHIX 19098XJck2i
Mon 08 Apr 11:16:17 BST 2019 333 331.90 CHIX 19098XJck5a
Mon 08 Apr 11:16:17 BST 2019 537 331.90 CHIX 19098XJck5b
Mon 08 Apr 11:16:17 BST 2019 266 331.90 CHIX 19098XJck57
Mon 08 Apr 11:16:17 BST 2019 331 331.90 CHIX 19098XJck58
Mon 08 Apr 11:16:17 BST 2019 211 331.90 XLON 19098XJck59
Mon 08 Apr 11:17:25 BST 2019 526 332.00 CHIX 19098XJck8k
Mon 08 Apr 11:18:38 BST 2019 1260 332.05 XLON 19098XJckd6
Mon 08 Apr 11:18:38 BST 2019 130 332.05 XLON 19098XJckd8
Mon 08 Apr 11:18:38 BST 2019 21 332.05 XLON 19098XJckd7
Mon 08 Apr 11:18:38 BST 2019 637 332.05 CHIX 19098XJckdb
Mon 08 Apr 11:18:38 BST 2019 623 332.05 CHIX 19098XJckda
Mon 08 Apr 11:18:38 BST 2019 564 332.05 CHIX 19098XJckd9
Mon 08 Apr 11:19:14 BST 2019 471 332.10 CHIX 19098XJcke3
Mon 08 Apr 11:19:14 BST 2019 888 332.10 XLON 19098XJcke4
Mon 08 Apr 11:19:58 BST 2019 595 332.10 CHIX 19098XJckf6
Mon 08 Apr 11:19:58 BST 2019 471 332.10 CHIX 19098XJckf5
Mon 08 Apr 11:19:58 BST 2019 720 332.10 CHIX 19098XJckf7
Mon 08 Apr 11:19:58 BST 2019 406 332.10 XLON 19098XJckf8
Mon 08 Apr 11:20:29 BST 2019 1351 332.10 XLON 19098XJckg7
Mon 08 Apr 11:20:29 BST 2019 204 332.10 CHIX 19098XJckg9
Mon 08 Apr 11:20:29 BST 2019 605 332.10 CHIX 19098XJckg8
Mon 08 Apr 11:20:35 BST 2019 503 332.05 CHIX 19098XJckgm
Mon 08 Apr 11:20:35 BST 2019 551 332.05 CHIX 19098XJckgl
Mon 08 Apr 11:20:35 BST 2019 254 332.05 CHIX 19098XJckgo
Mon 08 Apr 11:20:35 BST 2019 460 332.05 CHIX 19098XJckgq
Mon 08 Apr 11:20:35 BST 2019 1232 332.05 XLON 19098XJckgn
Mon 08 Apr 11:20:35 BST 2019 1030 332.05 XLON 19098XJckgp
Mon 08 Apr 11:20:38 BST 2019 471 332.00 CHIX 19098XJckgx
Mon 08 Apr 11:20:38 BST 2019 311 332.00 XLON 19098XJckgz
Mon 08 Apr 11:22:46 BST 2019 213 332.20 CHIX 19098XJckme
Mon 08 Apr 11:22:46 BST 2019 634 332.20 CHIX 19098XJckmd
Mon 08 Apr 11:22:46 BST 2019 540 332.20 CHIX 19098XJckmg
Mon 08 Apr 11:22:46 BST 2019 317 332.20 CHIX 19098XJckmi
Mon 08 Apr 11:22:46 BST 2019 1414 332.20 XLON 19098XJckmf
Mon 08 Apr 11:22:46 BST 2019 1082 332.20 XLON 19098XJckmh
Mon 08 Apr 11:22:46 BST 2019 124 332.20 XLON 19098XJckmj
Mon 08 Apr 11:23:06 BST 2019 480 332.30 CHIX 19098XJckmy
Mon 08 Apr 11:23:06 BST 2019 288 332.30 CHIX 19098XJckmz
Mon 08 Apr 11:23:08 BST 2019 945 332.25 CHIX 19098XJckn0
Mon 08 Apr 11:23:08 BST 2019 177 332.25 BATE 19098XJckn1
Mon 08 Apr 11:23:08 BST 2019 1935 332.25 XLON 19098XJckn2
Mon 08 Apr 11:23:48 BST 2019 199 332.20 XLON 19098XJcko1
Mon 08 Apr 11:23:48 BST 2019 66 332.20 XLON 19098XJcko3
Mon 08 Apr 11:23:48 BST 2019 2489 332.20 XLON 19098XJcko2
Mon 08 Apr 11:23:48 BST 2019 545 332.20 CHIX 19098XJcko4
Mon 08 Apr 11:23:48 BST 2019 1214 332.20 CHIX 19098XJcko7
Mon 08 Apr 11:23:48 BST 2019 213 332.20 CHIX 19098XJcko6
Mon 08 Apr 11:23:48 BST 2019 227 332.20 BATE 19098XJcko5
Mon 08 Apr 11:23:54 BST 2019 825 332.15 XLON 19098XJckoe
Mon 08 Apr 11:23:54 BST 2019 633 332.15 XLON 19098XJckod
Mon 08 Apr 11:23:54 BST 2019 19 332.15 XLON 19098XJckof
Mon 08 Apr 11:23:54 BST 2019 471 332.15 CHIX 19098XJckog
Mon 08 Apr 11:23:54 BST 2019 340 332.15 CHIX 19098XJckoi
Mon 08 Apr 11:23:54 BST 2019 354 332.15 CHIX 19098XJckoh
Mon 08 Apr 11:23:54 BST 2019 471 332.15 CHIX 19098XJckoj
Mon 08 Apr 11:23:59 BST 2019 1018 332.05 XLON 19098XJckon
Mon 08 Apr 11:24:15 BST 2019 583 332.00 XLON 19098XJckpb
Mon 08 Apr 11:24:15 BST 2019 497 332.05 CHIX 19098XJckpa
Mon 08 Apr 11:24:15 BST 2019 471 332.00 CHIX 19098XJckpc
Mon 08 Apr 11:26:56 BST 2019 803 332.30 CHIX 19098XJcksw
Mon 08 Apr 11:26:56 BST 2019 1795 332.30 XLON 19098XJcksx
Mon 08 Apr 11:26:57 BST 2019 703 332.25 CHIX 19098XJckt4
Mon 08 Apr 11:26:58 BST 2019 2460 332.20 XLON 19098XJckt5
Mon 08 Apr 11:27:35 BST 2019 477 332.20 XLON 19098XJckv1
Mon 08 Apr 11:28:11 BST 2019 1965 332.15 XLON 19098XJckwk
Mon 08 Apr 11:28:11 BST 2019 35 332.15 XLON 19098XJckwl
Mon 08 Apr 11:28:11 BST 2019 880 332.15 CHIX 19098XJckwm
Mon 08 Apr 11:28:11 BST 2019 561 332.15 CHIX 19098XJckwn
Mon 08 Apr 11:28:11 BST 2019 31 332.15 XLON 19098XJckwo
Mon 08 Apr 11:29:45 BST 2019 272 332.20 XLON 19098XJckym
Mon 08 Apr 11:29:45 BST 2019 1658 332.20 XLON 19098XJckyl
Mon 08 Apr 11:29:45 BST 2019 1114 332.20 XLON 19098XJckyn
Mon 08 Apr 11:29:50 BST 2019 742 332.20 CHIX 19098XJckyq
Mon 08 Apr 11:29:50 BST 2019 607 332.20 CHIX 19098XJckyr
Mon 08 Apr 11:29:50 BST 2019 13 332.20 CHIX 19098XJckys
Mon 08 Apr 11:29:50 BST 2019 206 332.20 CHIX 19098XJckyt
Mon 08 Apr 11:30:14 BST 2019 562 332.15 XLON 19098XJcl03
Mon 08 Apr 11:30:14 BST 2019 1686 332.15 XLON 19098XJcl02
Mon 08 Apr 11:30:14 BST 2019 470 332.15 CHIX 19098XJcl05
Mon 08 Apr 11:30:14 BST 2019 754 332.15 CHIX 19098XJcl04
Mon 08 Apr 11:30:26 BST 2019 1093 332.10 CHIX 19098XJcl0a
Mon 08 Apr 11:30:26 BST 2019 2241 332.10 XLON 19098XJcl0b
Mon 08 Apr 11:30:26 BST 2019 204 332.10 BATE 19098XJcl0c
Mon 08 Apr 11:31:00 BST 2019 305 332.05 XLON 19098XJcl2g
Mon 08 Apr 11:31:00 BST 2019 471 332.05 XLON 19098XJcl2h
Mon 08 Apr 11:32:00 BST 2019 1433 332.05 XLON 19098XJcl4k
Mon 08 Apr 11:32:00 BST 2019 641 332.05 XLON 19098XJcl4l
Mon 08 Apr 11:34:02 BST 2019 1264 332.10 XLON 19098XJcl7d
Mon 08 Apr 11:34:02 BST 2019 566 332.10 CHIX 19098XJcl7e
Mon 08 Apr 11:35:30 BST 2019 2286 332.05 XLON 19098XJcl9l
Mon 08 Apr 11:35:30 BST 2019 1543 332.05 XLON 19098XJcl9k
Mon 08 Apr 11:35:30 BST 2019 690 332.05 CHIX 19098XJcl9n
Mon 08 Apr 11:35:30 BST 2019 1116 332.05 CHIX 19098XJcl9m
Mon 08 Apr 11:35:30 BST 2019 209 332.05 BATE 19098XJcl9o
Mon 08 Apr 11:35:41 BST 2019 2000 332.00 XLON 19098XJcl9s
Mon 08 Apr 11:38:22 BST 2019 438 332.20 XLON 19098XJclci
Mon 08 Apr 11:38:22 BST 2019 950 332.20 CHIX 19098XJclcj
Mon 08 Apr 11:38:52 BST 2019 1930 332.20 XLON 19098XJcld7
Mon 08 Apr 11:38:52 BST 2019 75 332.20 XLON 19098XJcld8
Mon 08 Apr 11:38:52 BST 2019 863 332.20 CHIX 19098XJcld9
Mon 08 Apr 11:39:25 BST 2019 653 332.30 CHIX 19098XJcle8
Mon 08 Apr 11:39:25 BST 2019 1000 332.30 CHIX 19098XJcle9
Mon 08 Apr 11:39:32 BST 2019 458 332.30 XLON 19098XJclee
Mon 08 Apr 11:39:32 BST 2019 97 332.30 XLON 19098XJcleh
Mon 08 Apr 11:39:32 BST 2019 121 332.30 CHIX 19098XJclef
Mon 08 Apr 11:39:32 BST 2019 623 332.30 CHIX 19098XJcleg
Mon 08 Apr 11:40:44 BST 2019 2768 332.25 XLON 19098XJclgn
Mon 08 Apr 11:40:44 BST 2019 1593 332.25 CHIX 19098XJclgo
Mon 08 Apr 11:40:44 BST 2019 298 332.25 BATE 19098XJclgq
Mon 08 Apr 11:40:44 BST 2019 500 332.25 XLON 19098XJclgp
Mon 08 Apr 11:42:27 BST 2019 704 332.30 CHIX 19098XJclio
Mon 08 Apr 11:42:27 BST 2019 562 332.30 CHIX 19098XJclip
Mon 08 Apr 11:42:27 BST 2019 259 332.30 CHIX 19098XJcliq
Mon 08 Apr 11:42:27 BST 2019 366 332.30 XLON 19098XJclir
Mon 08 Apr 11:42:27 BST 2019 759 332.30 XLON 19098XJclit
Mon 08 Apr 11:42:27 BST 2019 1207 332.30 XLON 19098XJclis
Mon 08 Apr 11:42:27 BST 2019 498 332.30 CHIX 19098XJcliu
Mon 08 Apr 11:42:27 BST 2019 800 332.30 CHIX 19098XJcliv
Mon 08 Apr 11:42:27 BST 2019 250 332.30 CHIX 19098XJcliw
Mon 08 Apr 11:42:27 BST 2019 174 332.30 CHIX 19098XJclix
Mon 08 Apr 11:43:20 BST 2019 384 332.35 CHIX 19098XJcljw
Mon 08 Apr 11:43:20 BST 2019 526 332.35 CHIX 19098XJcljv
Mon 08 Apr 11:44:16 BST 2019 67 332.40 XLON 19098XJcll9
Mon 08 Apr 11:44:16 BST 2019 1100 332.40 CHIX 19098XJclla
Mon 08 Apr 11:44:16 BST 2019 1000 332.40 CHIX 19098XJcllb
Mon 08 Apr 11:44:18 BST 2019 606 332.35 XLON 19098XJclld
Mon 08 Apr 11:44:18 BST 2019 721 332.35 CHIX 19098XJclle
Mon 08 Apr 11:44:18 BST 2019 5 332.35 XLON 19098XJcllf
Mon 08 Apr 11:44:18 BST 2019 1000 332.35 CHIX 19098XJcllg
Mon 08 Apr 11:45:25 BST 2019 525 332.35 CHIX 19098XJclmt
Mon 08 Apr 11:45:25 BST 2019 471 332.35 CHIX 19098XJclmu
Mon 08 Apr 11:45:25 BST 2019 459 332.35 XLON 19098XJclmv
Mon 08 Apr 11:45:25 BST 2019 161 332.35 XLON 19098XJclmw
Mon 08 Apr 11:45:26 BST 2019 200 332.35 BATE 19098XJclmy
Mon 08 Apr 11:45:26 BST 2019 200 332.35 XLON 19098XJclmz
Mon 08 Apr 11:45:26 BST 2019 900 332.35 CHIX 19098XJcln0
Mon 08 Apr 11:45:44 BST 2019 2000 332.30 XLON 19098XJclnc
Mon 08 Apr 11:45:44 BST 2019 568 332.30 XLON 19098XJclnd
Mon 08 Apr 11:45:44 BST 2019 1253 332.30 CHIX 19098XJclne
Mon 08 Apr 11:45:44 BST 2019 631 332.30 CHIX 19098XJclng
Mon 08 Apr 11:45:44 BST 2019 234 332.30 BATE 19098XJclnf
Mon 08 Apr 11:45:55 BST 2019 539 332.25 XLON 19098XJclnv
Mon 08 Apr 11:45:55 BST 2019 471 332.25 CHIX 19098XJclnw
Mon 08 Apr 11:45:55 BST 2019 336 332.25 CHIX 19098XJclny
Mon 08 Apr 11:45:55 BST 2019 372 332.25 CHIX 19098XJclnx
Mon 08 Apr 11:48:29 BST 2019 1068 332.45 XLON 19098XJclru
Mon 08 Apr 11:48:29 BST 2019 272 332.45 CHIX 19098XJclrv
Mon 08 Apr 11:48:29 BST 2019 249 332.45 CHIX 19098XJclrw
Mon 08 Apr 11:48:29 BST 2019 1770 332.45 XLON 19098XJclry
Mon 08 Apr 11:48:29 BST 2019 1500 332.45 XLON 19098XJclrx
Mon 08 Apr 11:48:29 BST 2019 25 332.45 XLON 19098XJclrz
Mon 08 Apr 11:48:29 BST 2019 600 332.45 XLON 19098XJcls1
Mon 08 Apr 11:48:29 BST 2019 800 332.45 CHIX 19098XJcls2
Mon 08 Apr 11:48:29 BST 2019 781 332.45 CHIX 19098XJcls0
Mon 08 Apr 11:50:14 BST 2019 1051 332.55 XLON 19098XJclve
Mon 08 Apr 11:50:14 BST 2019 200 332.55 XLON 19098XJclvf
Mon 08 Apr 11:50:14 BST 2019 560 332.55 CHIX 19098XJclvg
Mon 08 Apr 11:51:22 BST 2019 3555 332.70 CHIX 19098XJclxj
Mon 08 Apr 11:51:59 BST 2019 971 332.70 XLON 19098XJclyw
Mon 08 Apr 11:52:01 BST 2019 366 332.70 XLON 19098XJclyx
Mon 08 Apr 11:52:01 BST 2019 139 332.70 XLON 19098XJclyz
Mon 08 Apr 11:52:01 BST 2019 225 332.70 XLON 19098XJclyy
Mon 08 Apr 11:52:01 BST 2019 850 332.70 XLON 19098XJclz0
Mon 08 Apr 11:52:01 BST 2019 29 332.70 XLON 19098XJclz2
Mon 08 Apr 11:52:01 BST 2019 698 332.70 CHIX 19098XJclz1
Mon 08 Apr 11:52:01 BST 2019 470 332.70 CHIX 19098XJclz3
Mon 08 Apr 11:52:10 BST 2019 442 332.65 XLON 19098XJclzc
Mon 08 Apr 11:52:10 BST 2019 1961 332.65 XLON 19098XJclzd
Mon 08 Apr 11:52:10 BST 2019 5 332.65 XLON 19098XJclzf
Mon 08 Apr 11:52:10 BST 2019 471 332.65 CHIX 19098XJclze
Mon 08 Apr 11:52:10 BST 2019 877 332.65 CHIX 19098XJclzg
Mon 08 Apr 11:53:40 BST 2019 824 332.70 XLON 19098XJcm3b
Mon 08 Apr 11:53:40 BST 2019 1000 332.70 CHIX 19098XJcm3c
Mon 08 Apr 11:53:56 BST 2019 470 332.70 CHIX 19098XJcm40
Mon 08 Apr 11:54:55 BST 2019 470 332.80 CHIX 19098XJcm51
Mon 08 Apr 11:54:55 BST 2019 566 332.80 XLON 19098XJcm52
Mon 08 Apr 11:54:55 BST 2019 1210 332.80 XLON 19098XJcm53
Mon 08 Apr 11:54:55 BST 2019 1000 332.80 CHIX 19098XJcm54
Mon 08 Apr 11:55:15 BST 2019 690 332.80 CHIX 19098XJcm5m
Mon 08 Apr 11:55:15 BST 2019 343 332.80 CHIX 19098XJcm5n
Mon 08 Apr 11:56:07 BST 2019 1500 332.95 XLON 19098XJcm77
Mon 08 Apr 11:56:07 BST 2019 2000 332.95 XLON 19098XJcm76
Mon 08 Apr 11:56:07 BST 2019 870 332.95 XLON 19098XJcm78
Mon 08 Apr 11:56:07 BST 2019 800 332.95 CHIX 19098XJcm79
Mon 08 Apr 11:56:11 BST 2019 236 332.90 BATE 19098XJcm7i
Mon 08 Apr 11:56:11 BST 2019 2586 332.90 XLON 19098XJcm7j
Mon 08 Apr 11:56:11 BST 2019 1262 332.90 CHIX 19098XJcm7k
Mon 08 Apr 11:56:53 BST 2019 1565 332.85 XLON 19098XJcm8k
Mon 08 Apr 11:56:53 BST 2019 701 332.85 CHIX 19098XJcm8l
Mon 08 Apr 11:56:53 BST 2019 214 332.85 CHIX 19098XJcm8m
Mon 08 Apr 11:56:53 BST 2019 118 332.85 CHIX 19098XJcm8n
Mon 08 Apr 11:56:53 BST 2019 178 332.85 CHIX 19098XJcm8o
Mon 08 Apr 11:57:52 BST 2019 1828 332.95 XLON 19098XJcm9t
Mon 08 Apr 11:57:52 BST 2019 817 332.95 CHIX 19098XJcm9u
Mon 08 Apr 11:58:18 BST 2019 418 332.95 XLON 19098XJcmbr
Mon 08 Apr 11:58:59 BST 2019 594 332.95 CHIX 19098XJcmdp
Mon 08 Apr 11:58:59 BST 2019 1463 332.95 XLON 19098XJcmdq
Mon 08 Apr 11:58:59 BST 2019 1578 332.95 XLON 19098XJcmds
Mon 08 Apr 11:58:59 BST 2019 61 332.95 CHIX 19098XJcmdr
Mon 08 Apr 11:58:59 BST 2019 696 332.95 CHIX 19098XJcmdt
Mon 08 Apr 11:58:59 BST 2019 706 332.95 CHIX 19098XJcmdu
Mon 08 Apr 11:59:01 BST 2019 2000 332.90 XLON 19098XJcmdy
Mon 08 Apr 11:59:01 BST 2019 1312 332.90 XLON 19098XJcmdz
Mon 08 Apr 11:59:01 BST 2019 1616 332.90 CHIX 19098XJcme0
Mon 08 Apr 11:59:01 BST 2019 302 332.90 BATE 19098XJcme1
Mon 08 Apr 11:59:08 BST 2019 830 332.85 CHIX 19098XJcme2
Mon 08 Apr 11:59:08 BST 2019 1602 332.85 XLON 19098XJcme3
Mon 08 Apr 11:59:08 BST 2019 255 332.85 XLON 19098XJcme4
Mon 08 Apr 11:59:16 BST 2019 1786 332.80 XLON 19098XJcmem
Mon 08 Apr 11:59:16 BST 2019 109 332.80 XLON 19098XJcmeo
Mon 08 Apr 11:59:16 BST 2019 734 332.80 CHIX 19098XJcmen
Mon 08 Apr 11:59:16 BST 2019 475 332.80 CHIX 19098XJcmeq
Mon 08 Apr 11:59:16 BST 2019 66 332.80 CHIX 19098XJcmep
Mon 08 Apr 11:59:16 BST 2019 650 332.75 XLON 19098XJcmer
Mon 08 Apr 11:59:24 BST 2019 413 332.70 XLON 19098XJcmf4
Mon 08 Apr 11:59:24 BST 2019 1737 332.70 XLON 19098XJcmf3
Mon 08 Apr 11:59:24 BST 2019 470 332.70 CHIX 19098XJcmf6
Mon 08 Apr 11:59:24 BST 2019 778 332.70 CHIX 19098XJcmf5
Mon 08 Apr 12:04:00 BST 2019 471 332.65 CHIX 19098XJcmph
Mon 08 Apr 12:04:00 BST 2019 14 332.65 XLON 19098XJcmpj
Mon 08 Apr 12:04:00 BST 2019 559 332.65 XLON 19098XJcmpi
Mon 08 Apr 12:05:17 BST 2019 651 332.65 CHIX 19098XJcmrj
Mon 08 Apr 12:05:17 BST 2019 471 332.65 CHIX 19098XJcmri
Mon 08 Apr 12:05:17 BST 2019 471 332.65 CHIX 19098XJcmrl
Mon 08 Apr 12:05:17 BST 2019 525 332.65 CHIX 19098XJcmrk
Mon 08 Apr 12:05:17 BST 2019 305 332.65 XLON 19098XJcmrn
Mon 08 Apr 12:05:17 BST 2019 722 332.65 XLON 19098XJcmrm
Mon 08 Apr 12:05:17 BST 2019 1452 332.65 XLON 19098XJcmro
Mon 08 Apr 12:05:22 BST 2019 402 332.65 CHIX 19098XJcmry
Mon 08 Apr 12:06:45 BST 2019 470 332.80 CHIX 19098XJcmtr
Mon 08 Apr 12:06:45 BST 2019 279 332.80 CHIX 19098XJcmts
Mon 08 Apr 12:06:45 BST 2019 338 332.80 CHIX 19098XJcmtu
Mon 08 Apr 12:06:45 BST 2019 539 332.80 XLON 19098XJcmtt
Mon 08 Apr 12:06:46 BST 2019 91 332.75 CHIX 19098XJcmtw
Mon 08 Apr 12:06:46 BST 2019 448 332.75 CHIX 19098XJcmtx
Mon 08 Apr 12:06:46 BST 2019 1175 332.75 XLON 19098XJcmtz
Mon 08 Apr 12:07:10 BST 2019 470 332.70 CHIX 19098XJcmuz
Mon 08 Apr 12:07:10 BST 2019 470 332.70 CHIX 19098XJcmv1
Mon 08 Apr 12:07:10 BST 2019 395 332.70 XLON 19098XJcmv0
Mon 08 Apr 12:07:10 BST 2019 556 332.70 XLON 19098XJcmv2
Mon 08 Apr 12:07:16 BST 2019 165 332.65 CHIX 19098XJcmvz
Mon 08 Apr 12:07:16 BST 2019 471 332.65 CHIX 19098XJcmvy
Mon 08 Apr 12:07:16 BST 2019 717 332.65 XLON 19098XJcmw0
Mon 08 Apr 12:07:19 BST 2019 10 332.65 XLON 19098XJcmw4
Mon 08 Apr 12:08:06 BST 2019 804 332.80 XLON 19098XJcmyq
Mon 08 Apr 12:08:06 BST 2019 470 332.80 CHIX 19098XJcmyr
Mon 08 Apr 12:08:44 BST 2019 67 332.80 XLON 19098XJcmzt
Mon 08 Apr 12:08:44 BST 2019 1377 332.80 XLON 19098XJcmzs
Mon 08 Apr 12:08:44 BST 2019 616 332.80 CHIX 19098XJcmzw
Mon 08 Apr 12:08:44 BST 2019 668 332.80 CHIX 19098XJcmzv
Mon 08 Apr 12:08:44 BST 2019 617 332.80 CHIX 19098XJcmzu
Mon 08 Apr 12:08:47 BST 2019 470 332.75 CHIX 19098XJcmzz
Mon 08 Apr 12:08:47 BST 2019 643 332.75 XLON 19098XJcn00
Mon 08 Apr 12:08:50 BST 2019 470 332.70 CHIX 19098XJcn0c
Mon 08 Apr 12:08:50 BST 2019 471 332.70 CHIX 19098XJcn0d
Mon 08 Apr 12:08:50 BST 2019 564 332.70 XLON 19098XJcn0e
Mon 08 Apr 12:10:41 BST 2019 234 332.90 CHIX 19098XJcn73
Mon 08 Apr 12:10:52 BST 2019 1595 332.85 XLON 19098XJcn7m
Mon 08 Apr 12:10:52 BST 2019 139 332.85 XLON 19098XJcn7n
Mon 08 Apr 12:10:52 BST 2019 775 332.85 CHIX 19098XJcn7o
Mon 08 Apr 12:10:52 BST 2019 1 332.85 CHIX 19098XJcn7p
Mon 08 Apr 12:12:48 BST 2019 653 332.90 CHIX 19098XJcnbc
Mon 08 Apr 12:12:48 BST 2019 222 332.90 CHIX 19098XJcnbb
Mon 08 Apr 12:12:48 BST 2019 620 332.90 CHIX 19098XJcnb9
Mon 08 Apr 12:12:48 BST 2019 824 332.90 CHIX 19098XJcnb8
Mon 08 Apr 12:12:48 BST 2019 1840 332.90 XLON 19098XJcnba
Mon 08 Apr 12:12:48 BST 2019 1462 332.90 XLON 19098XJcnbd
Mon 08 Apr 12:12:49 BST 2019 1904 332.85 XLON 19098XJcnbf
Mon 08 Apr 12:12:49 BST 2019 929 332.85 CHIX 19098XJcnbh
Mon 08 Apr 12:12:49 BST 2019 174 332.85 BATE 19098XJcnbg
Mon 08 Apr 12:12:53 BST 2019 1945 332.80 XLON 19098XJcncg
Mon 08 Apr 12:12:53 BST 2019 389 332.80 CHIX 19098XJcnch
Mon 08 Apr 12:12:53 BST 2019 605 332.80 CHIX 19098XJcncj
Mon 08 Apr 12:12:53 BST 2019 870 332.80 CHIX 19098XJcnci
Mon 08 Apr 12:12:54 BST 2019 1434 332.75 XLON 19098XJcncz
Mon 08 Apr 12:12:54 BST 2019 746 332.75 XLON 19098XJcnd0
Mon 08 Apr 12:12:54 BST 2019 1064 332.75 CHIX 19098XJcnd1
Mon 08 Apr 12:12:54 BST 2019 199 332.75 BATE 19098XJcnd2
Mon 08 Apr 12:12:55 BST 2019 414 332.70 CHIX 19098XJcnda
Mon 08 Apr 12:12:57 BST 2019 1817 332.65 XLON 19098XJcndx
Mon 08 Apr 12:12:57 BST 2019 812 332.65 CHIX 19098XJcndy
Mon 08 Apr 12:12:57 BST 2019 1 332.65 CHIX 19098XJcndz
Mon 08 Apr 12:13:00 BST 2019 1294 332.60 XLON 19098XJcne9
Mon 08 Apr 12:13:00 BST 2019 580 332.60 CHIX 19098XJcnec
Mon 08 Apr 12:15:33 BST 2019 471 332.45 CHIX 19098XJcnm4
Mon 08 Apr 12:15:33 BST 2019 667 332.45 XLON 19098XJcnm5
Mon 08 Apr 12:15:49 BST 2019 553 332.35 CHIX 19098XJcnms
Mon 08 Apr 12:15:49 BST 2019 471 332.35 CHIX 19098XJcnmu
Mon 08 Apr 12:15:49 BST 2019 918 332.35 XLON 19098XJcnmt
Mon 08 Apr 12:15:49 BST 2019 471 332.30 CHIX 19098XJcnmv
Mon 08 Apr 12:15:49 BST 2019 528 332.30 XLON 19098XJcnmw
Mon 08 Apr 12:15:49 BST 2019 471 332.25 CHIX 19098XJcnmx
Mon 08 Apr 12:15:51 BST 2019 537 332.25 XLON 19098XJcnn4
Mon 08 Apr 12:16:34 BST 2019 762 332.25 XLON 19098XJcnpj
Mon 08 Apr 12:16:34 BST 2019 471 332.25 CHIX 19098XJcnpk
Mon 08 Apr 12:16:39 BST 2019 406 332.20 XLON 19098XJcnpm
Mon 08 Apr 12:16:39 BST 2019 471 332.20 CHIX 19098XJcnpn
Mon 08 Apr 12:16:39 BST 2019 172 332.15 CHIX 19098XJcnpo
Mon 08 Apr 12:16:58 BST 2019 1740 332.15 XLON 19098XJcnq7
Mon 08 Apr 12:16:58 BST 2019 607 332.15 CHIX 19098XJcnq8
Mon 08 Apr 12:17:05 BST 2019 1717 332.00 XLON 19098XJcnqj
Mon 08 Apr 12:17:05 BST 2019 769 332.00 CHIX 19098XJcnqk
Mon 08 Apr 12:20:21 BST 2019 471 332.05 CHIX 19098XJcnyd
Mon 08 Apr 12:20:21 BST 2019 649 332.05 CHIX 19098XJcnye
Mon 08 Apr 12:20:21 BST 2019 760 332.05 XLON 19098XJcnyf
Mon 08 Apr 12:20:21 BST 2019 1451 332.05 XLON 19098XJcnyg
Mon 08 Apr 12:21:53 BST 2019 1294 332.35 XLON 19098XJco16
Mon 08 Apr 12:21:53 BST 2019 580 332.35 CHIX 19098XJco17
Mon 08 Apr 12:22:05 BST 2019 471 332.30 CHIX 19098XJco1e
Mon 08 Apr 12:22:05 BST 2019 659 332.30 CHIX 19098XJco1f
Mon 08 Apr 12:22:05 BST 2019 687 332.30 XLON 19098XJco1g
Mon 08 Apr 12:22:05 BST 2019 904 332.30 XLON 19098XJco1h
Mon 08 Apr 12:22:05 BST 2019 569 332.30 XLON 19098XJco1i
Mon 08 Apr 12:22:05 BST 2019 2000 332.25 XLON 19098XJco1j
Mon 08 Apr 12:22:05 BST 2019 4276 332.25 XLON 19098XJco1k
Mon 08 Apr 12:22:05 BST 2019 571 332.25 BATE 19098XJco1m
Mon 08 Apr 12:22:05 BST 2019 3058 332.25 CHIX 19098XJco1l
Mon 08 Apr 12:27:04 BST 2019 991 332.35 CHIX 19098XJcoc7
Mon 08 Apr 12:27:04 BST 2019 170 332.35 CHIX 19098XJcoc8
Mon 08 Apr 12:27:04 BST 2019 491 332.35 CHIX 19098XJcocb
Mon 08 Apr 12:27:04 BST 2019 32 332.35 CHIX 19098XJcoc9
Mon 08 Apr 12:27:04 BST 2019 2032 332.35 XLON 19098XJcocc
Mon 08 Apr 12:27:04 BST 2019 93 332.35 XLON 19098XJcocd
Mon 08 Apr 12:27:04 BST 2019 120 332.35 BATE 19098XJcoca
Mon 08 Apr 12:27:04 BST 2019 787 332.30 XLON 19098XJcoce
Mon 08 Apr 12:27:08 BST 2019 859 332.30 XLON 19098XJcoci
Mon 08 Apr 12:27:08 BST 2019 1164 332.30 XLON 19098XJcoch
Mon 08 Apr 12:27:26 BST 2019 873 332.30 CHIX 19098XJcocu
Mon 08 Apr 12:27:26 BST 2019 471 332.30 CHIX 19098XJcocv
Mon 08 Apr 12:27:53 BST 2019 1700 332.25 XLON 19098XJcode
Mon 08 Apr 12:27:53 BST 2019 830 332.25 CHIX 19098XJcodg
Mon 08 Apr 12:27:53 BST 2019 153 332.25 XLON 19098XJcodf
Mon 08 Apr 12:31:10 BST 2019 539 332.55 CHIX 19098XJcoio
Mon 08 Apr 12:32:20 BST 2019 1282 332.50 XLON 19098XJcokn
Mon 08 Apr 12:32:20 BST 2019 59 332.50 XLON 19098XJcokq
Mon 08 Apr 12:32:20 BST 2019 513 332.50 XLON 19098XJcokp
Mon 08 Apr 12:32:20 BST 2019 755 332.50 XLON 19098XJcoks
Mon 08 Apr 12:32:20 BST 2019 649 332.50 XLON 19098XJcokr
Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcoku
Mon 08 Apr 12:32:20 BST 2019 574 332.50 CHIX 19098XJcokt
Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcokw
Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcokv
Mon 08 Apr 12:32:23 BST 2019 27 332.45 XLON 19098XJcoky
Mon 08 Apr 12:32:23 BST 2019 1230 332.45 XLON 19098XJcokx
Mon 08 Apr 12:32:23 BST 2019 550 332.45 XLON 19098XJcokz
Mon 08 Apr 12:34:13 BST 2019 1135 332.40 XLON 19098XJcoo4
Mon 08 Apr 12:34:13 BST 2019 540 332.40 CHIX 19098XJcoo5
Mon 08 Apr 12:34:13 BST 2019 546 332.40 CHIX 19098XJcoo7
Mon 08 Apr 12:34:13 BST 2019 596 332.40 CHIX 19098XJcoo6
Mon 08 Apr 12:34:13 BST 2019 234 332.40 CHIX 19098XJcoo8
Mon 08 Apr 12:34:50 BST 2019 1457 332.35 XLON 19098XJcop8
Mon 08 Apr 12:34:50 BST 2019 1745 332.35 XLON 19098XJcop9
Mon 08 Apr 12:34:50 BST 2019 779 332.35 CHIX 19098XJcopb
Mon 08 Apr 12:34:50 BST 2019 652 332.35 CHIX 19098XJcopa
Mon 08 Apr 12:34:50 BST 2019 1 332.35 CHIX 19098XJcopc
Mon 08 Apr 12:35:59 BST 2019 17 332.40 XLON 19098XJcora
Mon 08 Apr 12:35:59 BST 2019 2915 332.40 XLON 19098XJcor9
Mon 08 Apr 12:35:59 BST 2019 1422 332.40 CHIX 19098XJcorb
Mon 08 Apr 12:35:59 BST 2019 266 332.40 BATE 19098XJcorc
Mon 08 Apr 12:37:53 BST 2019 2001 332.40 XLON 19098XJcot3
Mon 08 Apr 12:37:53 BST 2019 894 332.40 CHIX 19098XJcot2
Mon 08 Apr 12:37:54 BST 2019 699 332.30 CHIX 19098XJcotc
Mon 08 Apr 12:37:54 BST 2019 1562 332.30 XLON 19098XJcotd
Mon 08 Apr 12:39:22 BST 2019 434 332.40 XLON 19098XJcovo
Mon 08 Apr 12:39:23 BST 2019 922 332.40 XLON 19098XJcovp
Mon 08 Apr 12:39:28 BST 2019 533 332.40 CHIX 19098XJcovr
Mon 08 Apr 12:39:28 BST 2019 998 332.40 CHIX 19098XJcovq
Mon 08 Apr 12:39:28 BST 2019 215 332.40 XLON 19098XJcovt
Mon 08 Apr 12:39:28 BST 2019 688 332.40 XLON 19098XJcovs
Mon 08 Apr 12:39:28 BST 2019 187 332.40 BATE 19098XJcovu
Mon 08 Apr 12:41:14 BST 2019 3512 332.45 XLON 19098XJcoz8
Mon 08 Apr 12:41:14 BST 2019 115 332.45 XLON 19098XJcoz7
Mon 08 Apr 12:41:14 BST 2019 2060 332.45 CHIX 19098XJcoz9
Mon 08 Apr 12:42:43 BST 2019 496 332.50 CHIX 19098XJcp0o
Mon 08 Apr 12:42:43 BST 2019 1017 332.50 XLON 19098XJcp0p
Mon 08 Apr 12:43:12 BST 2019 300 332.50 XLON 19098XJcp2c
Mon 08 Apr 12:43:12 BST 2019 1900 332.50 XLON 19098XJcp2b
Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2e
Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2d
Mon 08 Apr 12:43:12 BST 2019 6168 332.50 XLON 19098XJcp2g
Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2h
Mon 08 Apr 12:43:12 BST 2019 540 332.50 CHIX 19098XJcp2f
Mon 08 Apr 12:43:52 BST 2019 1045 332.45 XLON 19098XJcp40
Mon 08 Apr 12:43:52 BST 2019 582 332.45 XLON 19098XJcp43
Mon 08 Apr 12:43:52 BST 2019 909 332.45 XLON 19098XJcp46
Mon 08 Apr 12:43:52 BST 2019 510 332.45 CHIX 19098XJcp3x
Mon 08 Apr 12:43:52 BST 2019 471 332.45 CHIX 19098XJcp42
Mon 08 Apr 12:43:52 BST 2019 471 332.45 CHIX 19098XJcp45
Mon 08 Apr 12:43:52 BST 2019 288 332.45 CHIX 19098XJcp44
Mon 08 Apr 12:45:08 BST 2019 527 332.35 CHIX 19098XJcp60
Mon 08 Apr 12:45:45 BST 2019 2046 332.25 XLON 19098XJcp71
Mon 08 Apr 12:45:45 BST 2019 2581 332.25 XLON 19098XJcp70
Mon 08 Apr 12:45:45 BST 2019 1259 332.25 CHIX 19098XJcp72
Mon 08 Apr 12:45:45 BST 2019 591 332.25 CHIX 19098XJcp74
Mon 08 Apr 12:45:45 BST 2019 915 332.25 CHIX 19098XJcp75
Mon 08 Apr 12:45:45 BST 2019 235 332.25 BATE 19098XJcp73
Mon 08 Apr 12:46:31 BST 2019 1611 332.10 XLON 19098XJcpa3
Mon 08 Apr 12:48:55 BST 2019 328 332.05 CHIX 19098XJcpfx
Mon 08 Apr 12:48:55 BST 2019 508 332.05 CHIX 19098XJcpfy
Mon 08 Apr 12:48:55 BST 2019 1869 332.05 XLON 19098XJcpfz
Mon 08 Apr 12:49:25 BST 2019 2043 332.00 XLON 19098XJcpgi
Mon 08 Apr 12:49:25 BST 2019 996 332.00 CHIX 19098XJcpgj
Mon 08 Apr 12:49:25 BST 2019 186 332.00 BATE 19098XJcpgk
Mon 08 Apr 12:49:34 BST 2019 639 331.95 CHIX 19098XJcpgx
Mon 08 Apr 12:49:34 BST 2019 1172 331.95 XLON 19098XJcpgy
Mon 08 Apr 12:49:37 BST 2019 274 331.90 BATE 19098XJcph4
Mon 08 Apr 12:49:37 BST 2019 718 331.90 CHIX 19098XJcph2
Mon 08 Apr 12:49:37 BST 2019 749 331.90 CHIX 19098XJcph3
Mon 08 Apr 12:50:52 BST 2019 774 331.75 CHIX 19098XJcpji
Mon 08 Apr 12:50:52 BST 2019 1732 331.75 XLON 19098XJcpjj
Mon 08 Apr 12:51:58 BST 2019 541 331.70 CHIX 19098XJcpla
Mon 08 Apr 12:51:58 BST 2019 1099 331.70 XLON 19098XJcplb
Mon 08 Apr 12:51:58 BST 2019 86 331.70 XLON 19098XJcplc
Mon 08 Apr 12:52:04 BST 2019 541 331.65 CHIX 19098XJcplf
Mon 08 Apr 12:52:04 BST 2019 1189 331.65 XLON 19098XJcplh
Mon 08 Apr 12:53:36 BST 2019 229 331.60 BATE 19098XJcpna
Mon 08 Apr 12:53:36 BST 2019 1224 331.60 CHIX 19098XJcpn9
Mon 08 Apr 12:53:36 BST 2019 2507 331.60 XLON 19098XJcpnb
Mon 08 Apr 12:53:36 BST 2019 1 331.60 XLON 19098XJcpnc
Mon 08 Apr 12:53:51 BST 2019 7 331.55 XLON 19098XJcpnq
Mon 08 Apr 12:53:51 BST 2019 3 331.55 XLON 19098XJcpnp
Mon 08 Apr 12:53:54 BST 2019 4160 331.50 XLON 19098XJcpo2
Mon 08 Apr 12:53:54 BST 2019 2028 331.50 CHIX 19098XJcpo3
Mon 08 Apr 12:53:54 BST 2019 379 331.50 BATE 19098XJcpo4
Mon 08 Apr 12:56:17 BST 2019 472 331.75 CHIX 19098XJcprt
Mon 08 Apr 12:56:17 BST 2019 418 331.75 XLON 19098XJcpru
Mon 08 Apr 12:57:19 BST 2019 343 331.70 XLON 19098XJcpsq
Mon 08 Apr 12:57:19 BST 2019 3 331.70 XLON 19098XJcpss
Mon 08 Apr 12:57:19 BST 2019 472 331.70 CHIX 19098XJcpsr
Mon 08 Apr 12:57:19 BST 2019 2 331.70 BATE 19098XJcpst
Mon 08 Apr 12:57:44 BST 2019 530 331.65 CHIX 19098XJcptq
Mon 08 Apr 12:57:44 BST 2019 258 331.65 CHIX 19098XJcptr
Mon 08 Apr 12:57:44 BST 2019 1086 331.65 XLON 19098XJcpts
Mon 08 Apr 12:59:46 BST 2019 1353 331.75 XLON 19098XJcpwi
Mon 08 Apr 12:59:46 BST 2019 605 331.75 CHIX 19098XJcpwj
Mon 08 Apr 12:59:46 BST 2019 1 331.75 CHIX 19098XJcpwk
Mon 08 Apr 13:01:15 BST 2019 2510 331.85 XLON 19098XJcpz5
Mon 08 Apr 13:01:15 BST 2019 900 331.85 CHIX 19098XJcpz6
Mon 08 Apr 13:01:41 BST 2019 309 331.85 XLON 19098XJcpzu
Mon 08 Apr 13:01:41 BST 2019 1112 331.85 XLON 19098XJcpzv
Mon 08 Apr 13:02:49 BST 2019 2280 332.05 XLON 19098XJcq1u
Mon 08 Apr 13:02:49 BST 2019 1112 332.05 CHIX 19098XJcq1s
Mon 08 Apr 13:02:49 BST 2019 208 332.05 BATE 19098XJcq1v
Mon 08 Apr 13:03:45 BST 2019 1956 332.05 XLON 19098XJcq50
Mon 08 Apr 13:03:45 BST 2019 50 332.05 XLON 19098XJcq51
Mon 08 Apr 13:03:45 BST 2019 875 332.05 CHIX 19098XJcq52
Mon 08 Apr 13:03:47 BST 2019 2305 332.00 XLON 19098XJcq57
Mon 08 Apr 13:03:47 BST 2019 798 332.00 XLON 19098XJcq58
Mon 08 Apr 13:03:47 BST 2019 471 332.00 CHIX 19098XJcq5c
Mon 08 Apr 13:03:47 BST 2019 457 332.00 CHIX 19098XJcq5b
Mon 08 Apr 13:03:47 BST 2019 1124 332.00 CHIX 19098XJcq59
Mon 08 Apr 13:03:47 BST 2019 210 332.00 BATE 19098XJcq5a
Mon 08 Apr 13:04:36 BST 2019 600 332.10 XLON 19098XJcq7n
Mon 08 Apr 13:04:36 BST 2019 504 332.10 CHIX 19098XJcq7q
Mon 08 Apr 13:04:36 BST 2019 377 332.10 CHIX 19098XJcq7p
Mon 08 Apr 13:04:36 BST 2019 471 332.10 CHIX 19098XJcq7o
Mon 08 Apr 13:05:09 BST 2019 643 332.10 CHIX 19098XJcq8q
Mon 08 Apr 13:05:15 BST 2019 882 332.10 XLON 19098XJcq8v
Mon 08 Apr 13:05:15 BST 2019 1840 332.10 XLON 19098XJcq8u
Mon 08 Apr 13:05:15 BST 2019 471 332.10 CHIX 19098XJcq8x
Mon 08 Apr 13:05:15 BST 2019 181 332.10 CHIX 19098XJcq8w
Mon 08 Apr 13:05:42 BST 2019 563 332.10 CHIX 19098XJcq9k
Mon 08 Apr 13:05:42 BST 2019 190 332.10 CHIX 19098XJcq9n
Mon 08 Apr 13:05:42 BST 2019 107 332.10 XLON 19098XJcq9q
Mon 08 Apr 13:05:42 BST 2019 1255 332.10 XLON 19098XJcq9p
Mon 08 Apr 13:05:43 BST 2019 1576 332.05 XLON 19098XJcq9z
Mon 08 Apr 13:05:43 BST 2019 706 332.05 CHIX 19098XJcqa0
Mon 08 Apr 13:05:43 BST 2019 146 332.05 XLON 19098XJcqa1
Mon 08 Apr 13:05:44 BST 2019 146 332.05 XLON 19098XJcqa3
Mon 08 Apr 13:09:44 BST 2019 7923 332.25 CHIX 19098XJcqg0
Mon 08 Apr 13:09:51 BST 2019 149 332.20 XLON 19098XJcqgc
Mon 08 Apr 13:09:51 BST 2019 1807 332.20 XLON 19098XJcqgd
Mon 08 Apr 13:09:51 BST 2019 809 332.20 CHIX 19098XJcqge
Mon 08 Apr 13:10:12 BST 2019 827 332.25 CHIX 19098XJcqhf
Mon 08 Apr 13:10:12 BST 2019 1274 332.25 XLON 19098XJcqhe
Mon 08 Apr 13:10:12 BST 2019 575 332.25 XLON 19098XJcqhg
Mon 08 Apr 13:10:46 BST 2019 540 332.20 XLON 19098XJcqi7
Mon 08 Apr 13:10:46 BST 2019 3 332.20 XLON 19098XJcqi8
Mon 08 Apr 13:10:46 BST 2019 625 332.20 CHIX 19098XJcqib
Mon 08 Apr 13:10:46 BST 2019 471 332.20 CHIX 19098XJcqia
Mon 08 Apr 13:10:46 BST 2019 541 332.20 CHIX 19098XJcqi9
Mon 08 Apr 13:11:23 BST 2019 1303 332.15 XLON 19098XJcqjo
Mon 08 Apr 13:11:23 BST 2019 584 332.15 CHIX 19098XJcqjp
Mon 08 Apr 13:11:50 BST 2019 540 332.10 CHIX 19098XJcqki
Mon 08 Apr 13:11:50 BST 2019 471 332.10 CHIX 19098XJcqkj
Mon 08 Apr 13:11:50 BST 2019 617 332.10 CHIX 19098XJcqkl
Mon 08 Apr 13:11:50 BST 2019 504 332.10 CHIX 19098XJcqkn
Mon 08 Apr 13:11:50 BST 2019 1197 332.10 XLON 19098XJcqkk
Mon 08 Apr 13:11:50 BST 2019 719 332.10 XLON 19098XJcqkm
Mon 08 Apr 13:11:50 BST 2019 29 332.10 XLON 19098XJcqko
Mon 08 Apr 13:11:56 BST 2019 471 332.05 CHIX 19098XJcqku
Mon 08 Apr 13:11:56 BST 2019 495 332.05 XLON 19098XJcqkv
Mon 08 Apr 13:11:56 BST 2019 323 332.05 XLON 19098XJcqkw
Mon 08 Apr 13:11:56 BST 2019 4 332.05 XLON 19098XJcqkx
Mon 08 Apr 13:12:23 BST 2019 266 332.00 CHIX 19098XJcqlj
Mon 08 Apr 13:12:23 BST 2019 719 332.00 CHIX 19098XJcqli
Mon 08 Apr 13:12:23 BST 2019 227 332.00 CHIX 19098XJcqll
Mon 08 Apr 13:12:23 BST 2019 353 332.00 CHIX 19098XJcqlk
Mon 08 Apr 13:12:23 BST 2019 894 332.00 CHIX 19098XJcqlm
Mon 08 Apr 13:12:23 BST 2019 1605 332.00 XLON 19098XJcqln
Mon 08 Apr 13:12:23 BST 2019 39 332.00 XLON 19098XJcqlp
Mon 08 Apr 13:12:23 BST 2019 2000 332.00 XLON 19098XJcqlr
Mon 08 Apr 13:12:23 BST 2019 57 332.00 XLON 19098XJcqlu
Mon 08 Apr 13:14:27 BST 2019 391 332.05 CHIX 19098XJcqos
Mon 08 Apr 13:14:27 BST 2019 252 332.05 CHIX 19098XJcqot
Mon 08 Apr 13:14:27 BST 2019 378 332.05 CHIX 19098XJcqov
Mon 08 Apr 13:14:27 BST 2019 2 332.05 XLON 19098XJcqou
Mon 08 Apr 13:14:27 BST 2019 1408 332.05 XLON 19098XJcqow
Mon 08 Apr 13:14:54 BST 2019 2079 332.00 XLON 19098XJcqq5
Mon 08 Apr 13:14:54 BST 2019 654 332.00 CHIX 19098XJcqq7
Mon 08 Apr 13:14:54 BST 2019 1015 332.00 CHIX 19098XJcqq6
Mon 08 Apr 13:14:54 BST 2019 343 332.00 CHIX 19098XJcqq8
Mon 08 Apr 13:14:54 BST 2019 190 332.00 BATE 19098XJcqq9
Mon 08 Apr 13:15:46 BST 2019 807 332.05 XLON 19098XJcqre
Mon 08 Apr 13:15:46 BST 2019 471 332.05 CHIX 19098XJcqrf
Mon 08 Apr 13:15:46 BST 2019 197 332.00 CHIX 19098XJcqrh
Mon 08 Apr 13:15:46 BST 2019 803 332.00 CHIX 19098XJcqrg
Mon 08 Apr 13:15:46 BST 2019 531 332.00 CHIX 19098XJcqri
Mon 08 Apr 13:15:46 BST 2019 219 332.00 XLON 19098XJcqrk
Mon 08 Apr 13:15:46 BST 2019 1798 332.00 XLON 19098XJcqrj
Mon 08 Apr 13:16:04 BST 2019 120 331.95 XLON 19098XJcqsg
Mon 08 Apr 13:16:04 BST 2019 675 331.95 XLON 19098XJcqsf
Mon 08 Apr 13:16:04 BST 2019 390 331.95 XLON 19098XJcqsh
Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsl
Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsn
Mon 08 Apr 13:16:04 BST 2019 305 331.95 CHIX 19098XJcqsp
Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsi
Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsj
Mon 08 Apr 13:16:04 BST 2019 763 331.95 XLON 19098XJcqsm
Mon 08 Apr 13:16:04 BST 2019 681 331.95 XLON 19098XJcqso
Mon 08 Apr 13:16:04 BST 2019 373 331.95 XLON 19098XJcqsk
Mon 08 Apr 13:18:44 BST 2019 540 332.05 CHIX 19098XJcqxb
Mon 08 Apr 13:18:44 BST 2019 1190 332.05 XLON 19098XJcqxc
Mon 08 Apr 13:22:00 BST 2019 404 332.15 CHIX 19098XJcr2u
Mon 08 Apr 13:22:00 BST 2019 1600 332.15 XLON 19098XJcr2w
Mon 08 Apr 13:22:00 BST 2019 1500 332.15 XLON 19098XJcr2v
Mon 08 Apr 13:22:00 BST 2019 1500 332.15 XLON 19098XJcr2x
Mon 08 Apr 13:22:00 BST 2019 416 332.15 CHIX 19098XJcr30
Mon 08 Apr 13:22:00 BST 2019 1880 332.13 CHIX 19098XJcr2y
Mon 08 Apr 13:22:00 BST 2019 1000 332.15 CHIX 19098XJcr2z
Mon 08 Apr 13:22:00 BST 2019 750 332.15 BATE 19098XJcr31
Mon 08 Apr 13:22:03 BST 2019 291 332.10 CHIX 19098XJcr34
Mon 08 Apr 13:22:03 BST 2019 471 332.10 CHIX 19098XJcr33
Mon 08 Apr 13:22:03 BST 2019 471 332.10 CHIX 19098XJcr35
Mon 08 Apr 13:22:03 BST 2019 885 332.10 XLON 19098XJcr36
Mon 08 Apr 13:22:03 BST 2019 758 332.10 XLON 19098XJcr37
Mon 08 Apr 13:22:30 BST 2019 395 332.10 XLON 19098XJcr40
Mon 08 Apr 13:22:30 BST 2019 605 332.10 CHIX 19098XJcr41
Mon 08 Apr 13:22:30 BST 2019 471 332.10 CHIX 19098XJcr42
Mon 08 Apr 13:23:03 BST 2019 540 332.15 CHIX 19098XJcr4t
Mon 08 Apr 13:23:03 BST 2019 1186 332.15 XLON 19098XJcr4v
Mon 08 Apr 13:24:52 BST 2019 658 332.20 XLON 19098XJcr86
Mon 08 Apr 13:24:52 BST 2019 356 332.20 CHIX 19098XJcr8a
Mon 08 Apr 13:24:52 BST 2019 267 332.20 CHIX 19098XJcr87
Mon 08 Apr 13:24:52 BST 2019 565 332.20 CHIX 19098XJcr89
Mon 08 Apr 13:24:52 BST 2019 471 332.20 CHIX 19098XJcr88
Mon 08 Apr 13:24:52 BST 2019 4180 332.20 XLON 19098XJcr8c
Mon 08 Apr 13:24:52 BST 2019 1300 332.20 XLON 19098XJcr8b
Mon 08 Apr 13:25:51 BST 2019 1363 332.35 XLON 19098XJcr9l
Mon 08 Apr 13:28:01 BST 2019 361 332.55 CHIX 19098XJcrcz
Mon 08 Apr 13:28:01 BST 2019 700 332.55 CHIX 19098XJcrd0
Mon 08 Apr 13:28:01 BST 2019 2076 332.55 CHIX 19098XJcrd4
Mon 08 Apr 13:28:01 BST 2019 5912 332.55 BATE 19098XJcrd3
Mon 08 Apr 13:28:13 BST 2019 149 332.60 XLON 19098XJcrdb
Mon 08 Apr 13:29:16 BST 2019 1551 332.70 XLON 19098XJcrf1
Mon 08 Apr 13:29:16 BST 2019 694 332.70 CHIX 19098XJcrf2
Mon 08 Apr 13:29:33 BST 2019 737 332.65 XLON 19098XJcrfo
Mon 08 Apr 13:29:34 BST 2019 1288 332.65 XLON 19098XJcrfp
Mon 08 Apr 13:29:34 BST 2019 906 332.65 CHIX 19098XJcrfq
Mon 08 Apr 13:29:34 BST 2019 335 332.65 CHIX 19098XJcrfr
Mon 08 Apr 13:30:03 BST 2019 874 332.60 XLON 19098XJcrh9
Mon 08 Apr 13:30:03 BST 2019 471 332.60 CHIX 19098XJcrha
Mon 08 Apr 13:30:03 BST 2019 404 332.60 CHIX 19098XJcrhb
Mon 08 Apr 13:30:30 BST 2019 137 332.60 XLON 19098XJcri7
Mon 08 Apr 13:30:30 BST 2019 12 332.60 XLON 19098XJcria
Mon 08 Apr 13:30:30 BST 2019 261 332.60 XLON 19098XJcri8
Mon 08 Apr 13:30:30 BST 2019 471 332.60 CHIX 19098XJcrib
Mon 08 Apr 13:30:30 BST 2019 717 332.60 CHIX 19098XJcri9
Mon 08 Apr 13:30:43 BST 2019 1091 332.55 CHIX 19098XJcriw
Mon 08 Apr 13:30:43 BST 2019 195 332.55 CHIX 19098XJcriz
Mon 08 Apr 13:30:43 BST 2019 192 332.55 CHIX 19098XJcrj0
Mon 08 Apr 13:30:43 BST 2019 204 332.55 BATE 19098XJcrix
Mon 08 Apr 13:30:43 BST 2019 896 332.55 XLON 19098XJcriy
Mon 08 Apr 13:30:43 BST 2019 1342 332.55 XLON 19098XJcrj1
Mon 08 Apr 13:30:43 BST 2019 118 332.55 XLON 19098XJcrj3
Mon 08 Apr 13:30:43 BST 2019 4 332.55 XLON 19098XJcrj2
Mon 08 Apr 13:31:23 BST 2019 1062 332.55 XLON 19098XJcrl0
Mon 08 Apr 13:31:25 BST 2019 539 332.55 CHIX 19098XJcrl1
Mon 08 Apr 13:31:25 BST 2019 906 332.55 CHIX 19098XJcrl3
Mon 08 Apr 13:31:25 BST 2019 62 332.55 XLON 19098XJcrl2
Mon 08 Apr 13:31:25 BST 2019 18 332.55 XLON 19098XJcrl5
Mon 08 Apr 13:31:25 BST 2019 2024 332.55 XLON 19098XJcrl4
Mon 08 Apr 13:31:26 BST 2019 207 332.50 CHIX 19098XJcrld
Mon 08 Apr 13:31:26 BST 2019 517 332.50 CHIX 19098XJcrle
Mon 08 Apr 13:31:26 BST 2019 330 332.50 CHIX 19098XJcrlf
Mon 08 Apr 13:31:26 BST 2019 1616 332.50 XLON 19098XJcrlg
Mon 08 Apr 13:31:26 BST 2019 54 332.50 XLON 19098XJcrlh
Mon 08 Apr 13:31:27 BST 2019 471 332.45 CHIX 19098XJcrli
Mon 08 Apr 13:31:27 BST 2019 1159 332.40 XLON 19098XJcrlj
Mon 08 Apr 13:31:27 BST 2019 71 332.40 XLON 19098XJcrlm
Mon 08 Apr 13:31:27 BST 2019 507 332.40 CHIX 19098XJcrlk
Mon 08 Apr 13:31:27 BST 2019 33 332.40 CHIX 19098XJcrll
Mon 08 Apr 13:32:00 BST 2019 299 332.35 CHIX 19098XJcrnb
Mon 08 Apr 13:32:00 BST 2019 235 332.35 CHIX 19098XJcrnf
Mon 08 Apr 13:32:00 BST 2019 330 332.35 CHIX 19098XJcrne
Mon 08 Apr 13:32:00 BST 2019 43 332.35 XLON 19098XJcrng
Mon 08 Apr 13:32:38 BST 2019 942 332.30 XLON 19098XJcrp1
Mon 08 Apr 13:32:38 BST 2019 112 332.30 XLON 19098XJcrp0
Mon 08 Apr 13:32:38 BST 2019 471 332.30 CHIX 19098XJcrp2
Mon 08 Apr 13:34:00 BST 2019 163 332.40 CHIX 19098XJcrsh
Mon 08 Apr 13:35:51 BST 2019 402 332.50 CHIX 19098XJcrx1
Mon 08 Apr 13:35:52 BST 2019 650 332.50 XLON 19098XJcrx2
Mon 08 Apr 13:36:00 BST 2019 159 332.50 XLON 19098XJcrxj
Mon 08 Apr 13:36:02 BST 2019 282 332.45 CHIX 19098XJcrxq
Mon 08 Apr 13:36:02 BST 2019 531 332.45 CHIX 19098XJcrxs
Mon 08 Apr 13:36:02 BST 2019 471 332.45 CHIX 19098XJcrxm
Mon 08 Apr 13:36:02 BST 2019 332 332.45 CHIX 19098XJcrxo
Mon 08 Apr 13:36:02 BST 2019 594 332.45 CHIX 19098XJcrxn
Mon 08 Apr 13:36:02 BST 2019 415 332.45 XLON 19098XJcrxp
Mon 08 Apr 13:36:02 BST 2019 1326 332.45 XLON 19098XJcrxr
Mon 08 Apr 13:36:02 BST 2019 1 332.45 XLON 19098XJcrxt
Mon 08 Apr 13:37:17 BST 2019 2686 332.45 CHIX 19098XJcs0q
Mon 08 Apr 13:38:16 BST 2019 2350 332.50 CHIX 19098XJcs20
Mon 08 Apr 13:38:35 BST 2019 510 332.50 CHIX 19098XJcs2f
Mon 08 Apr 13:38:35 BST 2019 243 332.50 CHIX 19098XJcs2g
Mon 08 Apr 13:38:35 BST 2019 1683 332.50 XLON 19098XJcs2h
Mon 08 Apr 13:38:48 BST 2019 411 332.50 CHIX 19098XJcs2w
Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2x
Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2z
Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2y
Mon 08 Apr 13:38:48 BST 2019 44 332.50 XLON 19098XJcs31
Mon 08 Apr 13:38:48 BST 2019 3422 332.48 CHIX 19098XJcs30
Mon 08 Apr 13:39:19 BST 2019 624 332.50 CHIX 19098XJcs3t
Mon 08 Apr 13:39:19 BST 2019 1393 332.50 XLON 19098XJcs3u
Mon 08 Apr 13:39:58 BST 2019 471 332.50 CHIX 19098XJcs4w
Mon 08 Apr 13:40:58 BST 2019 1200 332.50 XLON 19098XJcs7b
Mon 08 Apr 13:41:13 BST 2019 831 332.50 XLON 19098XJcs82
Mon 08 Apr 13:41:13 BST 2019 32 332.50 XLON 19098XJcs86
Mon 08 Apr 13:41:13 BST 2019 114 332.50 XLON 19098XJcs85
Mon 08 Apr 13:41:13 BST 2019 143 332.50 XLON 19098XJcs87
Mon 08 Apr 13:41:13 BST 2019 908 332.50 CHIX 19098XJcs88
Mon 08 Apr 13:42:12 BST 2019 1900 332.50 XLON 19098XJcsae
Mon 08 Apr 13:42:12 BST 2019 2342 332.50 XLON 19098XJcsag
Mon 08 Apr 13:42:12 BST 2019 1500 332.50 XLON 19098XJcsaf
Mon 08 Apr 13:42:12 BST 2019 1500 332.50 XLON 19098XJcsai
Mon 08 Apr 13:42:12 BST 2019 1802 332.50 CHIX 19098XJcsah
Mon 08 Apr 13:42:17 BST 2019 310 332.45 XLON 19098XJcsao
Mon 08 Apr 13:42:36 BST 2019 631 332.50 CHIX 19098XJcsbp
Mon 08 Apr 13:42:36 BST 2019 1410 332.50 XLON 19098XJcsbq
Mon 08 Apr 13:43:40 BST 2019 691 332.55 XLON 19098XJcsek
Mon 08 Apr 13:43:40 BST 2019 492 332.55 XLON 19098XJcsej
Mon 08 Apr 13:43:40 BST 2019 659 332.55 XLON 19098XJcsem
Mon 08 Apr 13:43:40 BST 2019 4 332.55 XLON 19098XJcsen
Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcseg
Mon 08 Apr 13:43:40 BST 2019 283 332.55 CHIX 19098XJcsei
Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcseh
Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcsel
Mon 08 Apr 13:45:25 BST 2019 802 332.65 XLON 19098XJcsic
Mon 08 Apr 13:45:25 BST 2019 514 332.65 XLON 19098XJcsid
Mon 08 Apr 13:45:25 BST 2019 471 332.65 CHIX 19098XJcsie
Mon 08 Apr 13:45:25 BST 2019 471 332.65 CHIX 19098XJcsif
Mon 08 Apr 13:45:40 BST 2019 475 332.60 CHIX 19098XJcsji
Mon 08 Apr 13:45:40 BST 2019 385 332.60 CHIX 19098XJcsjk
Mon 08 Apr 13:45:40 BST 2019 397 332.60 CHIX 19098XJcsjm
Mon 08 Apr 13:45:40 BST 2019 974 332.60 XLON 19098XJcsjj
Mon 08 Apr 13:45:40 BST 2019 10 332.60 XLON 19098XJcsjl
Mon 08 Apr 13:45:40 BST 2019 172 332.60 CHIX 19098XJcsjn
Mon 08 Apr 13:47:27 BST 2019 1448 332.60 XLON 19098XJcspd
Mon 08 Apr 13:47:37 BST 2019 701 332.65 XLON 19098XJcspp
Mon 08 Apr 13:47:37 BST 2019 294 332.65 XLON 19098XJcspo
Mon 08 Apr 13:47:37 BST 2019 19 332.65 XLON 19098XJcsps
Mon 08 Apr 13:47:37 BST 2019 1500 332.65 XLON 19098XJcspv
Mon 08 Apr 13:47:37 BST 2019 1500 332.65 XLON 19098XJcspu
Mon 08 Apr 13:47:37 BST 2019 2200 332.65 XLON 19098XJcspw
Mon 08 Apr 13:47:37 BST 2019 116 332.65 CHIX 19098XJcspt
Mon 08 Apr 13:47:56 BST 2019 230 332.60 CHIX 19098XJcsr7
Mon 08 Apr 13:47:58 BST 2019 270 332.60 CHIX 19098XJcsrb
Mon 08 Apr 13:47:58 BST 2019 1024 332.60 XLON 19098XJcsrc
Mon 08 Apr 13:47:58 BST 2019 406 332.60 CHIX 19098XJcsrd
Mon 08 Apr 13:47:58 BST 2019 221 332.60 CHIX 19098XJcsre
Mon 08 Apr 13:48:02 BST 2019 471 332.55 CHIX 19098XJcsrl
Mon 08 Apr 13:48:02 BST 2019 704 332.55 CHIX 19098XJcsrm
Mon 08 Apr 13:48:02 BST 2019 352 332.55 CHIX 19098XJcsro
Mon 08 Apr 13:48:02 BST 2019 242 332.55 CHIX 19098XJcsrr
Mon 08 Apr 13:48:02 BST 2019 471 332.55 CHIX 19098XJcsrq
Mon 08 Apr 13:48:02 BST 2019 657 332.55 XLON 19098XJcsrn
Mon 08 Apr 13:48:02 BST 2019 378 332.55 XLON 19098XJcsrp
Mon 08 Apr 13:48:03 BST 2019 647 332.50 XLON 19098XJcsrv
Mon 08 Apr 13:48:03 BST 2019 182 332.50 XLON 19098XJcss0
Mon 08 Apr 13:48:10 BST 2019 562 332.45 XLON 19098XJcssa
Mon 08 Apr 13:48:10 BST 2019 80 332.45 XLON 19098XJcssb
Mon 08 Apr 13:48:10 BST 2019 1532 332.45 XLON 19098XJcss7
Mon 08 Apr 13:48:10 BST 2019 319 332.45 XLON 19098XJcss9
Mon 08 Apr 13:48:10 BST 2019 91 332.45 XLON 19098XJcss8
Mon 08 Apr 13:48:11 BST 2019 823 332.45 CHIX 19098XJcssc
Mon 08 Apr 13:48:11 BST 2019 471 332.45 CHIX 19098XJcsse
Mon 08 Apr 13:48:11 BST 2019 471 332.45 CHIX 19098XJcssd
Mon 08 Apr 13:48:11 BST 2019 612 332.45 CHIX 19098XJcssg
Mon 08 Apr 13:48:11 BST 2019 275 332.45 CHIX 19098XJcssf
Mon 08 Apr 13:49:24 BST 2019 1126 332.40 CHIX 19098XJcsvh
Mon 08 Apr 13:49:24 BST 2019 168 332.40 CHIX 19098XJcsvi
Mon 08 Apr 13:49:24 BST 2019 211 332.40 BATE 19098XJcsvg
Mon 08 Apr 13:49:24 BST 2019 667 332.40 CHIX 19098XJcsvj
Mon 08 Apr 13:49:24 BST 2019 1866 332.40 XLON 19098XJcsvl
Mon 08 Apr 13:49:24 BST 2019 2307 332.40 XLON 19098XJcsvk
Mon 08 Apr 13:49:24 BST 2019 1 332.40 XLON 19098XJcsvm
Mon 08 Apr 13:50:19 BST 2019 3012 332.35 XLON 19098XJcsxp
Mon 08 Apr 13:50:19 BST 2019 788 332.35 XLON 19098XJcsxq
Mon 08 Apr 13:50:19 BST 2019 1853 332.35 CHIX 19098XJcsxr
Mon 08 Apr 13:50:19 BST 2019 346 332.35 BATE 19098XJcsxs
Mon 08 Apr 13:51:34 BST 2019 1719 332.20 XLON 19098XJct1n
Mon 08 Apr 13:51:34 BST 2019 770 332.20 CHIX 19098XJct1o
Mon 08 Apr 13:51:40 BST 2019 982 332.15 XLON 19098XJct1s
Mon 08 Apr 13:51:40 BST 2019 479 332.15 CHIX 19098XJct1t
Mon 08 Apr 13:51:59 BST 2019 471 332.10 CHIX 19098XJct2b
Mon 08 Apr 13:51:59 BST 2019 477 332.10 XLON 19098XJct2c
Mon 08 Apr 13:52:19 BST 2019 2556 332.05 XLON 19098XJct36
Mon 08 Apr 13:52:19 BST 2019 2226 332.05 XLON 19098XJct37
Mon 08 Apr 13:52:19 BST 2019 2331 332.05 CHIX 19098XJct38
Mon 08 Apr 13:52:19 BST 2019 436 332.05 BATE 19098XJct39
Mon 08 Apr 13:55:29 BST 2019 918 332.10 XLON 19098XJctag
Mon 08 Apr 13:55:29 BST 2019 471 332.10 CHIX 19098XJctah
Mon 08 Apr 13:55:29 BST 2019 471 332.10 CHIX 19098XJctai
Mon 08 Apr 13:55:29 BST 2019 32 332.10 XLON 19098XJctaj
Mon 08 Apr 13:55:29 BST 2019 381 332.10 XLON 19098XJctak
Mon 08 Apr 13:56:10 BST 2019 540 332.05 CHIX 19098XJctcc
Mon 08 Apr 13:56:10 BST 2019 93 332.05 XLON 19098XJctcf
Mon 08 Apr 13:56:10 BST 2019 1111 332.05 XLON 19098XJctce
Mon 08 Apr 13:56:19 BST 2019 2450 332.00 XLON 19098XJctd2
Mon 08 Apr 13:56:19 BST 2019 632 332.00 CHIX 19098XJctd5
Mon 08 Apr 13:56:19 BST 2019 1196 332.00 CHIX 19098XJctd4
Mon 08 Apr 13:56:19 BST 2019 224 332.00 BATE 19098XJctd3
Mon 08 Apr 13:57:14 BST 2019 803 332.05 XLON 19098XJctf6
Mon 08 Apr 13:57:35 BST 2019 716 332.05 XLON 19098XJctfr
Mon 08 Apr 13:57:35 BST 2019 471 332.05 CHIX 19098XJctfs
Mon 08 Apr 13:58:06 BST 2019 471 332.05 CHIX 19098XJctha
Mon 08 Apr 13:58:06 BST 2019 260 332.05 CHIX 19098XJcthb
Mon 08 Apr 13:58:06 BST 2019 662 332.05 XLON 19098XJcthc
Mon 08 Apr 13:58:31 BST 2019 471 332.05 CHIX 19098XJctie
Mon 08 Apr 13:58:57 BST 2019 1239 332.05 XLON 19098XJctjw
Mon 08 Apr 13:58:57 BST 2019 308 332.05 XLON 19098XJctjv
Mon 08 Apr 13:58:57 BST 2019 195 332.05 CHIX 19098XJctjy
Mon 08 Apr 13:58:57 BST 2019 555 332.05 CHIX 19098XJctjx
Mon 08 Apr 13:59:58 BST 2019 168 332.00 XLON 19098XJctmb
Mon 08 Apr 13:59:59 BST 2019 983 331.95 XLON 19098XJctmd
Mon 08 Apr 13:59:59 BST 2019 479 331.95 CHIX 19098XJctme
Mon 08 Apr 14:01:00 BST 2019 1238 332.00 XLON 19098XJctop
Mon 08 Apr 14:01:00 BST 2019 718 332.00 XLON 19098XJctoq
Mon 08 Apr 14:01:00 BST 2019 554 332.00 CHIX 19098XJctor
Mon 08 Apr 14:01:00 BST 2019 471 332.00 CHIX 19098XJctos
Mon 08 Apr 14:01:41 BST 2019 472 331.95 CHIX 19098XJctq4
Mon 08 Apr 14:01:41 BST 2019 311 331.95 CHIX 19098XJctq6
Mon 08 Apr 14:01:41 BST 2019 472 331.95 CHIX 19098XJctq8
Mon 08 Apr 14:01:41 BST 2019 750 331.95 CHIX 19098XJctqa
Mon 08 Apr 14:01:41 BST 2019 293 331.95 CHIX 19098XJctqc
Mon 08 Apr 14:01:41 BST 2019 967 331.95 XLON 19098XJctq5
Mon 08 Apr 14:01:41 BST 2019 164 331.95 XLON 19098XJctq7
Mon 08 Apr 14:01:41 BST 2019 641 331.95 XLON 19098XJctq9
Mon 08 Apr 14:01:41 BST 2019 1517 331.95 XLON 19098XJctqb
Mon 08 Apr 14:01:41 BST 2019 158 331.95 XLON 19098XJctqd
Mon 08 Apr 14:01:41 BST 2019 71 331.95 XLON 19098XJctqe
Mon 08 Apr 14:01:41 BST 2019 579 331.95 CHIX 19098XJctqf
Mon 08 Apr 14:01:41 BST 2019 531 331.95 CHIX 19098XJctqg
Mon 08 Apr 14:01:41 BST 2019 219 331.95 XLON 19098XJctqh
Mon 08 Apr 14:01:41 BST 2019 1513 331.90 CHIX 19098XJctqi
Mon 08 Apr 14:01:41 BST 2019 283 331.90 BATE 19098XJctqj
Mon 08 Apr 14:01:41 BST 2019 3105 331.90 XLON 19098XJctqk
Mon 08 Apr 14:02:41 BST 2019 207 331.80 BATE 19098XJctt0
Mon 08 Apr 14:02:41 BST 2019 1106 331.80 CHIX 19098XJctt1
Mon 08 Apr 14:04:15 BST 2019 540 332.00 CHIX 19098XJctxf
Mon 08 Apr 14:04:15 BST 2019 535 332.00 CHIX 19098XJctxg
Mon 08 Apr 14:04:15 BST 2019 277 332.00 CHIX 19098XJctxi
Mon 08 Apr 14:04:15 BST 2019 1136 332.00 XLON 19098XJctxh
Mon 08 Apr 14:04:15 BST 2019 1097 332.00 XLON 19098XJctxj
Mon 08 Apr 14:04:15 BST 2019 174 331.95 BATE 19098XJctxn
Mon 08 Apr 14:04:15 BST 2019 929 331.95 CHIX 19098XJctxl
Mon 08 Apr 14:04:15 BST 2019 1903 331.95 XLON 19098XJctxm
Mon 08 Apr 14:06:08 BST 2019 838 332.15 XLON 19098XJcu24
Mon 08 Apr 14:06:08 BST 2019 217 332.15 CHIX 19098XJcu26
Mon 08 Apr 14:06:08 BST 2019 471 332.15 CHIX 19098XJcu25
Mon 08 Apr 14:06:09 BST 2019 1273 332.10 XLON 19098XJcu27
Mon 08 Apr 14:06:09 BST 2019 570 332.10 CHIX 19098XJcu28
Mon 08 Apr 14:07:01 BST 2019 605 332.10 CHIX 19098XJcu42
Mon 08 Apr 14:07:01 BST 2019 353 332.10 CHIX 19098XJcu43
Mon 08 Apr 14:07:01 BST 2019 1353 332.10 XLON 19098XJcu44
Mon 08 Apr 14:07:02 BST 2019 979 332.10 XLON 19098XJcu45
Mon 08 Apr 14:07:29 BST 2019 477 332.10 CHIX 19098XJcu4z
Mon 08 Apr 14:07:29 BST 2019 594 332.10 CHIX 19098XJcu51
Mon 08 Apr 14:07:29 BST 2019 727 332.10 CHIX 19098XJcu50
Mon 08 Apr 14:07:29 BST 2019 1123 332.10 XLON 19098XJcu52
Mon 08 Apr 14:07:29 BST 2019 502 332.10 XLON 19098XJcu53
Mon 08 Apr 14:07:40 BST 2019 583 332.05 XLON 19098XJcu5k
Mon 08 Apr 14:07:40 BST 2019 1038 332.05 XLON 19098XJcu5j
Mon 08 Apr 14:07:40 BST 2019 50 332.05 XLON 19098XJcu5l
Mon 08 Apr 14:07:40 BST 2019 506 332.05 CHIX 19098XJcu5m
Mon 08 Apr 14:07:40 BST 2019 471 332.05 CHIX 19098XJcu5o
Mon 08 Apr 14:07:40 BST 2019 352 332.05 CHIX 19098XJcu5n
Mon 08 Apr 14:08:30 BST 2019 482 332.05 CHIX 19098XJcu94
Mon 08 Apr 14:08:30 BST 2019 989 332.05 XLON 19098XJcu95
Mon 08 Apr 14:09:44 BST 2019 5788 332.10 XLON 19098XJcuca
Mon 08 Apr 14:09:44 BST 2019 2058 332.10 XLON 19098XJcuc9
Mon 08 Apr 14:09:44 BST 2019 10014 332.08 CHIX 19098XJcucb
Mon 08 Apr 14:09:44 BST 2019 772 332.10 BATE 19098XJcucc
Mon 08 Apr 14:11:23 BST 2019 894 332.40 CHIX 19098XJcuge
Mon 08 Apr 14:11:23 BST 2019 949 332.40 XLON 19098XJcugf
Mon 08 Apr 14:11:23 BST 2019 1050 332.40 XLON 19098XJcugg
Mon 08 Apr 14:11:48 BST 2019 800 332.40 XLON 19098XJcuhu
Mon 08 Apr 14:11:48 BST 2019 728 332.40 XLON 19098XJcuhv
Mon 08 Apr 14:11:48 BST 2019 684 332.40 CHIX 19098XJcuhw
Mon 08 Apr 14:12:08 BST 2019 471 332.35 CHIX 19098XJcujb
Mon 08 Apr 14:12:08 BST 2019 499 332.35 CHIX 19098XJcuja
Mon 08 Apr 14:12:08 BST 2019 391 332.35 CHIX 19098XJcuj9
Mon 08 Apr 14:12:08 BST 2019 319 332.35 XLON 19098XJcujd
Mon 08 Apr 14:12:08 BST 2019 1023 332.35 XLON 19098XJcujc
Mon 08 Apr 14:12:30 BST 2019 367 332.20 BATE 19098XJcuk7
Mon 08 Apr 14:12:30 BST 2019 1962 332.20 CHIX 19098XJcuk6
Mon 08 Apr 14:12:30 BST 2019 4024 332.20 XLON 19098XJcuk8
Mon 08 Apr 14:13:00 BST 2019 44 332.15 XLON 19098XJcuky
Mon 08 Apr 14:13:04 BST 2019 462 332.15 CHIX 19098XJculd
Mon 08 Apr 14:14:11 BST 2019 890 332.05 XLON 19098XJcuou
Mon 08 Apr 14:15:06 BST 2019 1222 332.30 CHIX 19098XJcurc
Mon 08 Apr 14:15:06 BST 2019 229 332.30 BATE 19098XJcurd
Mon 08 Apr 14:15:06 BST 2019 2504 332.30 XLON 19098XJcure
Mon 08 Apr 14:15:30 BST 2019 2061 332.25 XLON 19098XJcusq
Mon 08 Apr 14:15:30 BST 2019 888 332.25 XLON 19098XJcusr
Mon 08 Apr 14:15:30 BST 2019 1005 332.25 CHIX 19098XJcuss
Mon 08 Apr 14:15:30 BST 2019 471 332.25 CHIX 19098XJcust
Mon 08 Apr 14:15:30 BST 2019 188 332.25 BATE 19098XJcusu
Mon 08 Apr 14:16:41 BST 2019 1125 332.35 CHIX 19098XJcuy9
Mon 08 Apr 14:16:41 BST 2019 210 332.35 BATE 19098XJcuya
Mon 08 Apr 14:16:41 BST 2019 991 332.35 XLON 19098XJcuyb
Mon 08 Apr 14:16:41 BST 2019 1316 332.35 XLON 19098XJcuyc
Mon 08 Apr 14:18:08 BST 2019 1596 332.40 XLON 19098XJcv29
Mon 08 Apr 14:18:08 BST 2019 714 332.40 CHIX 19098XJcv2a
Mon 08 Apr 14:19:12 BST 2019 471 332.45 CHIX 19098XJcv51
Mon 08 Apr 14:19:12 BST 2019 440 332.45 XLON 19098XJcv52
Mon 08 Apr 14:19:26 BST 2019 425 332.40 XLON 19098XJcv63
Mon 08 Apr 14:19:26 BST 2019 522 332.40 XLON 19098XJcv65
Mon 08 Apr 14:19:26 BST 2019 284 332.40 CHIX 19098XJcv67
Mon 08 Apr 14:19:26 BST 2019 471 332.40 CHIX 19098XJcv66
Mon 08 Apr 14:19:26 BST 2019 471 332.40 CHIX 19098XJcv69
Mon 08 Apr 14:19:26 BST 2019 325 332.40 CHIX 19098XJcv6b
Mon 08 Apr 14:19:27 BST 2019 1831 332.35 XLON 19098XJcv6c
Mon 08 Apr 14:19:27 BST 2019 87 332.35 XLON 19098XJcv6d
Mon 08 Apr 14:19:27 BST 2019 123 332.35 XLON 19098XJcv6e
Mon 08 Apr 14:19:27 BST 2019 276 332.35 CHIX 19098XJcv6g
Mon 08 Apr 14:19:27 BST 2019 819 332.35 CHIX 19098XJcv6f
Mon 08 Apr 14:19:27 BST 2019 631 332.35 CHIX 19098XJcv6h
Mon 08 Apr 14:20:09 BST 2019 1165 332.50 XLON 19098XJcv7t
Mon 08 Apr 14:20:42 BST 2019 977 332.45 CHIX 19098XJcv9a
Mon 08 Apr 14:20:42 BST 2019 234 332.45 CHIX 19098XJcv9b
Mon 08 Apr 14:20:42 BST 2019 140 332.45 XLON 19098XJcv9d
Mon 08 Apr 14:20:42 BST 2019 2001 332.45 XLON 19098XJcv9c
Mon 08 Apr 14:20:42 BST 2019 167 332.45 XLON 19098XJcv9f
Mon 08 Apr 14:20:42 BST 2019 142 332.45 XLON 19098XJcv9e
Mon 08 Apr 14:20:42 BST 2019 89 332.45 XLON 19098XJcv9h
Mon 08 Apr 14:20:42 BST 2019 183 332.45 BATE 19098XJcv9g
Mon 08 Apr 14:20:42 BST 2019 424 332.40 CHIX 19098XJcv9i
Mon 08 Apr 14:20:42 BST 2019 154 332.40 XLON 19098XJcv9j
Mon 08 Apr 14:21:47 BST 2019 291 332.45 BATE 19098XJcvd1
Mon 08 Apr 14:21:47 BST 2019 217 332.45 CHIX 19098XJcvd2
Mon 08 Apr 14:21:47 BST 2019 1557 332.45 CHIX 19098XJcvcz
Mon 08 Apr 14:21:47 BST 2019 3191 332.45 XLON 19098XJcvd0
Mon 08 Apr 14:22:28 BST 2019 471 332.45 CHIX 19098XJcvfh
Mon 08 Apr 14:22:28 BST 2019 741 332.45 XLON 19098XJcvfi
Mon 08 Apr 14:22:59 BST 2019 926 332.40 CHIX 19098XJcvg7
Mon 08 Apr 14:22:59 BST 2019 1897 332.40 XLON 19098XJcvg8
Mon 08 Apr 14:22:59 BST 2019 173 332.40 BATE 19098XJcvg9
Mon 08 Apr 14:23:05 BST 2019 2282 332.35 XLON 19098XJcvgr
Mon 08 Apr 14:23:05 BST 2019 1004 332.35 XLON 19098XJcvgs
Mon 08 Apr 14:23:05 BST 2019 1113 332.35 CHIX 19098XJcvgt
Mon 08 Apr 14:23:05 BST 2019 490 332.35 CHIX 19098XJcvgv
Mon 08 Apr 14:23:05 BST 2019 384 332.35 CHIX 19098XJcvgu
Mon 08 Apr 14:23:05 BST 2019 208 332.35 BATE 19098XJcvgw
Mon 08 Apr 14:23:08 BST 2019 1766 332.30 XLON 19098XJcvgy
Mon 08 Apr 14:23:08 BST 2019 791 332.30 CHIX 19098XJcvgz
Mon 08 Apr 14:23:08 BST 2019 627 332.30 CHIX 19098XJcvh0
Mon 08 Apr 14:24:54 BST 2019 1085 332.30 XLON 19098XJcvna
Mon 08 Apr 14:24:54 BST 2019 581 332.30 CHIX 19098XJcvnc
Mon 08 Apr 14:24:54 BST 2019 213 332.30 XLON 19098XJcvnb
Mon 08 Apr 14:27:59 BST 2019 1257 332.45 CHIX 19098XJcvyb
Mon 08 Apr 14:27:59 BST 2019 497 332.45 CHIX 19098XJcvye
Mon 08 Apr 14:27:59 BST 2019 235 332.45 BATE 19098XJcvyc
Mon 08 Apr 14:27:59 BST 2019 2149 332.45 XLON 19098XJcvyd
Mon 08 Apr 14:27:59 BST 2019 428 332.45 XLON 19098XJcvyf
Mon 08 Apr 14:27:59 BST 2019 1018 332.45 XLON 19098XJcvyg
Mon 08 Apr 14:28:27 BST 2019 228 332.40 CHIX 19098XJcw0b
Mon 08 Apr 14:28:27 BST 2019 471 332.40 CHIX 19098XJcw0a
Mon 08 Apr 14:28:27 BST 2019 665 332.40 XLON 19098XJcw0c
Mon 08 Apr 14:28:45 BST 2019 471 332.40 CHIX 19098XJcw1a
Mon 08 Apr 14:28:45 BST 2019 285 332.40 XLON 19098XJcw1b
Mon 08 Apr 14:28:45 BST 2019 186 332.40 XLON 19098XJcw1c
Mon 08 Apr 14:29:07 BST 2019 543 332.40 CHIX 19098XJcw1w
Mon 08 Apr 14:29:40 BST 2019 476 332.40 CHIX 19098XJcw41
Mon 08 Apr 14:29:40 BST 2019 975 332.40 XLON 19098XJcw42
Mon 08 Apr 14:30:00 BST 2019 279 332.40 CHIX 19098XJcw4r
Mon 08 Apr 14:30:04 BST 2019 230 332.35 CHIX 19098XJcw5q
Mon 08 Apr 14:30:04 BST 2019 867 332.35 CHIX 19098XJcw5p
Mon 08 Apr 14:30:04 BST 2019 471 332.35 CHIX 19098XJcw5s
Mon 08 Apr 14:30:04 BST 2019 563 332.35 CHIX 19098XJcw5r
Mon 08 Apr 14:30:04 BST 2019 362 332.35 CHIX 19098XJcw5t
Mon 08 Apr 14:30:04 BST 2019 1936 332.35 XLON 19098XJcw5u
Mon 08 Apr 14:30:04 BST 2019 174 332.35 XLON 19098XJcw5w
Mon 08 Apr 14:30:04 BST 2019 7 332.35 XLON 19098XJcw5v
Mon 08 Apr 14:30:04 BST 2019 741 332.35 XLON 19098XJcw5x
Mon 08 Apr 14:30:13 BST 2019 100 332.30 XLON 19098XJcw75
Mon 08 Apr 14:30:16 BST 2019 471 332.35 CHIX 19098XJcw81
Mon 08 Apr 14:30:16 BST 2019 334 332.35 XLON 19098XJcw80
Mon 08 Apr 14:30:19 BST 2019 559 332.30 XLON 19098XJcw8l
Mon 08 Apr 14:31:28 BST 2019 540 332.45 CHIX 19098XJcwdm
Mon 08 Apr 14:31:28 BST 2019 513 332.45 CHIX 19098XJcwdn
Mon 08 Apr 14:31:28 BST 2019 42 332.45 CHIX 19098XJcwdo
Mon 08 Apr 14:31:28 BST 2019 1162 332.45 XLON 19098XJcwdp
Mon 08 Apr 14:31:35 BST 2019 2195 332.40 XLON 19098XJcwdw
Mon 08 Apr 14:31:35 BST 2019 1382 332.40 XLON 19098XJcwdx
Mon 08 Apr 14:31:35 BST 2019 199 332.40 BATE 19098XJcwdz
Mon 08 Apr 14:31:35 BST 2019 1070 332.40 CHIX 19098XJcwdy
Mon 08 Apr 14:31:35 BST 2019 587 332.40 CHIX 19098XJcwe0
Mon 08 Apr 14:31:35 BST 2019 618 332.40 CHIX 19098XJcwe2
Mon 08 Apr 14:31:35 BST 2019 1 332.40 BATE 19098XJcwe1
Mon 08 Apr 14:32:05 BST 2019 192 332.30 CHIX 19098XJcwg5
Mon 08 Apr 14:32:05 BST 2019 471 332.30 CHIX 19098XJcwg4
Mon 08 Apr 14:32:05 BST 2019 471 332.30 CHIX 19098XJcwg7
Mon 08 Apr 14:32:05 BST 2019 488 332.30 CHIX 19098XJcwg6
Mon 08 Apr 14:32:06 BST 2019 376 332.30 XLON 19098XJcwg9
Mon 08 Apr 14:32:06 BST 2019 99 332.30 XLON 19098XJcwg8
Mon 08 Apr 14:32:06 BST 2019 122 332.30 XLON 19098XJcwga
Mon 08 Apr 14:32:06 BST 2019 1671 332.30 XLON 19098XJcwgb
Mon 08 Apr 14:32:06 BST 2019 748 332.30 CHIX 19098XJcwgc
Mon 08 Apr 14:32:18 BST 2019 240 332.30 XLON 19098XJcwgw
Mon 08 Apr 14:32:18 BST 2019 1180 332.30 XLON 19098XJcwgx
Mon 08 Apr 14:32:18 BST 2019 635 332.30 CHIX 19098XJcwgy
Mon 08 Apr 14:32:28 BST 2019 1020 332.25 XLON 19098XJcwht
Mon 08 Apr 14:32:28 BST 2019 1900 332.25 XLON 19098XJcwhs
Mon 08 Apr 14:32:28 BST 2019 697 332.25 CHIX 19098XJcwhv
Mon 08 Apr 14:32:28 BST 2019 849 332.25 CHIX 19098XJcwhu
Mon 08 Apr 14:32:28 BST 2019 498 332.25 CHIX 19098XJcwhw
Mon 08 Apr 14:32:33 BST 2019 1275 332.20 CHIX 19098XJcwi0
Mon 08 Apr 14:32:33 BST 2019 238 332.20 BATE 19098XJcwi2
Mon 08 Apr 14:32:33 BST 2019 2614 332.20 XLON 19098XJcwi1
Mon 08 Apr 14:32:35 BST 2019 2417 332.15 XLON 19098XJcwi4
Mon 08 Apr 14:32:35 BST 2019 1179 332.15 CHIX 19098XJcwi5
Mon 08 Apr 14:32:35 BST 2019 221 332.15 BATE 19098XJcwi6
Mon 08 Apr 14:33:43 BST 2019 1107 332.25 CHIX 19098XJcwpv
Mon 08 Apr 14:33:43 BST 2019 780 332.25 XLON 19098XJcwpu
Mon 08 Apr 14:33:43 BST 2019 207 332.25 BATE 19098XJcwpx
Mon 08 Apr 14:33:43 BST 2019 1369 332.25 XLON 19098XJcwpw
Mon 08 Apr 14:33:43 BST 2019 167 332.25 XLON 19098XJcwpz
Mon 08 Apr 14:33:43 BST 2019 120 332.25 XLON 19098XJcwpy
Mon 08 Apr 14:34:05 BST 2019 618 332.10 CHIX 19098XJcwr5
Mon 08 Apr 14:34:05 BST 2019 471 332.10 CHIX 19098XJcwr7
Mon 08 Apr 14:34:05 BST 2019 475 332.10 XLON 19098XJcwrb
Mon 08 Apr 14:34:05 BST 2019 1382 332.10 XLON 19098XJcwr9
Mon 08 Apr 14:34:28 BST 2019 6564 332.00 XLON 19098XJcwtb
Mon 08 Apr 14:34:28 BST 2019 597 332.00 BATE 19098XJcwtd
Mon 08 Apr 14:34:28 BST 2019 3199 332.00 CHIX 19098XJcwtc
Mon 08 Apr 14:34:28 BST 2019 1 332.00 BATE 19098XJcwte
Mon 08 Apr 14:34:45 BST 2019 471 332.05 CHIX 19098XJcwum
Mon 08 Apr 14:34:45 BST 2019 913 332.05 XLON 19098XJcwul
Mon 08 Apr 14:37:23 BST 2019 2026 332.45 XLON 19098XJcx4c
Mon 08 Apr 14:37:23 BST 2019 989 332.45 CHIX 19098XJcx4d
Mon 08 Apr 14:37:23 BST 2019 185 332.45 BATE 19098XJcx4e
Mon 08 Apr 14:37:23 BST 2019 31 332.45 BATE 19098XJcx4f
Mon 08 Apr 14:37:38 BST 2019 545 332.40 CHIX 19098XJcx5e
Mon 08 Apr 14:37:38 BST 2019 1216 332.40 XLON 19098XJcx5f
Mon 08 Apr 14:37:39 BST 2019 46 332.40 BATE 19098XJcx5g
Mon 08 Apr 14:37:50 BST 2019 651 332.40 CHIX 19098XJcx65
Mon 08 Apr 14:37:50 BST 2019 1000 332.40 CHIX 19098XJcx66
Mon 08 Apr 14:37:50 BST 2019 455 332.40 XLON 19098XJcx67
Mon 08 Apr 14:37:54 BST 2019 471 332.35 CHIX 19098XJcx7k
Mon 08 Apr 14:37:54 BST 2019 422 332.35 XLON 19098XJcx7j
Mon 08 Apr 14:37:54 BST 2019 55 332.35 XLON 19098XJcx7l
Mon 08 Apr 14:38:17 BST 2019 511 332.35 CHIX 19098XJcx84
Mon 08 Apr 14:38:38 BST 2019 203 332.30 CHIX 19098XJcx9b
Mon 08 Apr 14:38:38 BST 2019 471 332.30 CHIX 19098XJcx98
Mon 08 Apr 14:38:38 BST 2019 471 332.30 CHIX 19098XJcx99
Mon 08 Apr 14:38:38 BST 2019 667 332.30 XLON 19098XJcx9a
Mon 08 Apr 14:38:38 BST 2019 38 332.30 XLON 19098XJcx9d
Mon 08 Apr 14:38:38 BST 2019 583 332.30 XLON 19098XJcx9c
Mon 08 Apr 14:38:52 BST 2019 363 332.30 CHIX 19098XJcxa9
Mon 08 Apr 14:39:05 BST 2019 2116 332.25 XLON 19098XJcxby
Mon 08 Apr 14:39:05 BST 2019 105 332.25 XLON 19098XJcxbz
Mon 08 Apr 14:39:05 BST 2019 1033 332.25 CHIX 19098XJcxc0
Mon 08 Apr 14:39:05 BST 2019 193 332.25 BATE 19098XJcxc1
Mon 08 Apr 14:39:21 BST 2019 730 332.20 CHIX 19098XJcxcv
Mon 08 Apr 14:39:21 BST 2019 41 332.20 XLON 19098XJcxcx
Mon 08 Apr 14:39:21 BST 2019 1631 332.20 XLON 19098XJcxcw
Mon 08 Apr 14:39:49 BST 2019 213 332.10 BATE 19098XJcxfi
Mon 08 Apr 14:39:49 BST 2019 576 332.15 CHIX 19098XJcxfg
Mon 08 Apr 14:39:49 BST 2019 1138 332.10 CHIX 19098XJcxfh
Mon 08 Apr 14:39:49 BST 2019 258 332.10 CHIX 19098XJcxfj
Mon 08 Apr 14:39:49 BST 2019 1287 332.15 XLON 19098XJcxfk
Mon 08 Apr 14:39:49 BST 2019 2332 332.10 XLON 19098XJcxfl
Mon 08 Apr 14:39:49 BST 2019 400 332.10 CHIX 19098XJcxfm
Mon 08 Apr 14:39:51 BST 2019 606 332.05 CHIX 19098XJcxfr
Mon 08 Apr 14:39:51 BST 2019 208 332.05 BATE 19098XJcxfu
Mon 08 Apr 14:39:51 BST 2019 506 332.05 CHIX 19098XJcxft
Mon 08 Apr 14:39:51 BST 2019 1088 332.05 XLON 19098XJcxfs
Mon 08 Apr 14:41:05 BST 2019 223 332.20 XLON 19098XJcxk6
Mon 08 Apr 14:41:11 BST 2019 2078 332.20 XLON 19098XJcxkf
Mon 08 Apr 14:41:11 BST 2019 109 332.20 XLON 19098XJcxkg
Mon 08 Apr 14:41:13 BST 2019 210 332.20 BATE 19098XJcxkr
Mon 08 Apr 14:41:13 BST 2019 1122 332.20 CHIX 19098XJcxkq
Mon 08 Apr 14:41:20 BST 2019 1050 332.15 CHIX 19098XJcxmb
Mon 08 Apr 14:42:08 BST 2019 712 332.20 CHIX 19098XJcxrr
Mon 08 Apr 14:42:08 BST 2019 220 332.20 BATE 19098XJcxrt
Mon 08 Apr 14:42:08 BST 2019 946 332.20 CHIX 19098XJcxrv
Mon 08 Apr 14:42:08 BST 2019 232 332.20 CHIX 19098XJcxry
Mon 08 Apr 14:42:08 BST 2019 471 332.20 CHIX 19098XJcxrz
Mon 08 Apr 14:42:08 BST 2019 2417 332.20 XLON 19098XJcxrx
Mon 08 Apr 14:42:08 BST 2019 445 332.20 XLON 19098XJcxs1
Mon 08 Apr 14:42:20 BST 2019 1412 332.20 XLON 19098XJcxvt
Mon 08 Apr 14:42:22 BST 2019 632 332.20 CHIX 19098XJcxw1
Mon 08 Apr 14:42:41 BST 2019 565 332.20 CHIX 19098XJcy27
Mon 08 Apr 14:42:41 BST 2019 1261 332.20 XLON 19098XJcy28
Mon 08 Apr 14:43:00 BST 2019 300 332.15 XLON 19098XJcy4u
Mon 08 Apr 14:43:11 BST 2019 3615 332.15 XLON 19098XJcy71
Mon 08 Apr 14:43:11 BST 2019 357 332.15 BATE 19098XJcy73
Mon 08 Apr 14:43:11 BST 2019 859 332.15 CHIX 19098XJcy72
Mon 08 Apr 14:43:15 BST 2019 500 332.10 XLON 19098XJcy7c
Mon 08 Apr 14:43:29 BST 2019 1521 332.10 XLON 19098XJcy93
Mon 08 Apr 14:43:29 BST 2019 116 332.10 XLON 19098XJcy94
Mon 08 Apr 14:43:29 BST 2019 70 332.10 XLON 19098XJcy97
Mon 08 Apr 14:43:29 BST 2019 1036 332.10 XLON 19098XJcy99
Mon 08 Apr 14:43:29 BST 2019 670 332.10 XLON 19098XJcy9a
Mon 08 Apr 14:43:29 BST 2019 904 332.10 CHIX 19098XJcy95
Mon 08 Apr 14:43:29 BST 2019 505 332.10 CHIX 19098XJcy96
Mon 08 Apr 14:43:29 BST 2019 471 332.10 CHIX 19098XJcy98
Mon 08 Apr 14:44:02 BST 2019 1389 332.15 CHIX 19098XJcycb
Mon 08 Apr 14:44:02 BST 2019 260 332.15 BATE 19098XJcycc
Mon 08 Apr 14:44:02 BST 2019 1249 332.15 XLON 19098XJcycd
Mon 08 Apr 14:44:02 BST 2019 1601 332.15 XLON 19098XJcyce
Mon 08 Apr 14:44:21 BST 2019 1298 332.05 XLON 19098XJcydx
Mon 08 Apr 14:44:21 BST 2019 1321 332.05 XLON 19098XJcydy
Mon 08 Apr 14:44:40 BST 2019 389 332.15 CHIX 19098XJcyfi
Mon 08 Apr 14:44:45 BST 2019 221 332.10 CHIX 19098XJcyfp
Mon 08 Apr 14:44:45 BST 2019 623 332.10 CHIX 19098XJcyfo
Mon 08 Apr 14:44:45 BST 2019 1392 332.10 XLON 19098XJcyfq
Mon 08 Apr 14:44:45 BST 2019 251 332.10 CHIX 19098XJcyfr
Mon 08 Apr 14:45:02 BST 2019 1906 332.20 XLON 19098XJcyhs
Mon 08 Apr 14:45:02 BST 2019 852 332.20 CHIX 19098XJcyht
Mon 08 Apr 14:45:02 BST 2019 1323 332.15 XLON 19098XJcyhu
Mon 08 Apr 14:45:02 BST 2019 592 332.15 CHIX 19098XJcyhv
Mon 08 Apr 14:45:03 BST 2019 410 332.15 CHIX 19098XJcyhz
Mon 08 Apr 14:45:22 BST 2019 313 332.10 XLON 19098XJcyk9
Mon 08 Apr 14:45:22 BST 2019 979 332.10 XLON 19098XJcyka
Mon 08 Apr 14:45:22 BST 2019 26 332.10 XLON 19098XJcykb
Mon 08 Apr 14:45:22 BST 2019 1963 332.10 XLON 19098XJcykc
Mon 08 Apr 14:45:22 BST 2019 477 332.10 CHIX 19098XJcyke
Mon 08 Apr 14:45:22 BST 2019 471 332.10 CHIX 19098XJcykd
Mon 08 Apr 14:45:22 BST 2019 338 332.10 CHIX 19098XJcykg
Mon 08 Apr 14:45:22 BST 2019 971 332.10 CHIX 19098XJcykf
Mon 08 Apr 14:45:22 BST 2019 182 332.10 BATE 19098XJcykh
Mon 08 Apr 14:45:22 BST 2019 417 332.10 CHIX 19098XJcyki
Mon 08 Apr 14:45:22 BST 2019 750 332.10 XLON 19098XJcykj
Mon 08 Apr 14:45:25 BST 2019 581 332.05 CHIX 19098XJcyko
Mon 08 Apr 14:45:25 BST 2019 592 332.05 CHIX 19098XJcykp
Mon 08 Apr 14:45:25 BST 2019 418 332.05 CHIX 19098XJcykr
Mon 08 Apr 14:45:25 BST 2019 471 332.05 CHIX 19098XJcykt
Mon 08 Apr 14:45:25 BST 2019 356 332.05 CHIX 19098XJcykv
Mon 08 Apr 14:45:25 BST 2019 503 332.05 CHIX 19098XJcykx
Mon 08 Apr 14:45:25 BST 2019 548 332.05 XLON 19098XJcykq
Mon 08 Apr 14:45:25 BST 2019 160 332.05 XLON 19098XJcyks
Mon 08 Apr 14:45:25 BST 2019 1032 332.05 XLON 19098XJcyku
Mon 08 Apr 14:45:35 BST 2019 732 332.00 CHIX 19098XJcyn8
Mon 08 Apr 14:45:35 BST 2019 35 332.00 XLON 19098XJcynb
Mon 08 Apr 14:45:35 BST 2019 1638 332.00 XLON 19098XJcyna
Mon 08 Apr 14:45:35 BST 2019 18 332.00 XLON 19098XJcynd
Mon 08 Apr 14:45:35 BST 2019 109 332.00 XLON 19098XJcync
Mon 08 Apr 14:45:37 BST 2019 529 331.95 XLON 19098XJcyng
Mon 08 Apr 14:45:37 BST 2019 472 331.95 CHIX 19098XJcynh
Mon 08 Apr 14:45:45 BST 2019 500 331.90 XLON 19098XJcynr
Mon 08 Apr 14:46:27 BST 2019 1300 332.00 XLON 19098XJcyr6
Mon 08 Apr 14:46:27 BST 2019 211 332.00 CHIX 19098XJcyr8
Mon 08 Apr 14:46:27 BST 2019 582 332.00 CHIX 19098XJcyr7
Mon 08 Apr 14:46:47 BST 2019 1277 332.05 XLON 19098XJcys7
Mon 08 Apr 14:46:47 BST 2019 91 332.05 XLON 19098XJcys8
Mon 08 Apr 14:46:47 BST 2019 571 332.05 CHIX 19098XJcys9
Mon 08 Apr 14:47:00 BST 2019 589 332.10 XLON 19098XJcysx
Mon 08 Apr 14:47:06 BST 2019 471 332.10 CHIX 19098XJcyt8
Mon 08 Apr 14:47:06 BST 2019 219 332.10 CHIX 19098XJcyt9
Mon 08 Apr 14:47:15 BST 2019 471 332.05 CHIX 19098XJcytt
Mon 08 Apr 14:47:15 BST 2019 540 332.05 CHIX 19098XJcyts
Mon 08 Apr 14:47:15 BST 2019 871 332.05 XLON 19098XJcytv
Mon 08 Apr 14:47:15 BST 2019 1159 332.05 XLON 19098XJcytu
Mon 08 Apr 14:47:15 BST 2019 1258 332.00 CHIX 19098XJcyty
Mon 08 Apr 14:47:15 BST 2019 235 332.00 BATE 19098XJcytw
Mon 08 Apr 14:47:15 BST 2019 2578 332.00 XLON 19098XJcytx
Mon 08 Apr 14:47:19 BST 2019 805 331.95 XLON 19098XJcyuq
Mon 08 Apr 14:47:19 BST 2019 2463 331.95 XLON 19098XJcyur
Mon 08 Apr 14:47:19 BST 2019 472 331.95 CHIX 19098XJcyus
Mon 08 Apr 14:47:19 BST 2019 362 331.95 CHIX 19098XJcyuu
Mon 08 Apr 14:47:19 BST 2019 192 331.95 CHIX 19098XJcyuw
Mon 08 Apr 14:47:19 BST 2019 1201 331.95 CHIX 19098XJcyuv
Mon 08 Apr 14:47:19 BST 2019 225 331.95 BATE 19098XJcyut
Mon 08 Apr 14:47:20 BST 2019 683 331.90 XLON 19098XJcyuy
Mon 08 Apr 14:47:20 BST 2019 920 331.90 XLON 19098XJcyux
Mon 08 Apr 14:47:33 BST 2019 578 331.90 CHIX 19098XJcyvh
Mon 08 Apr 14:47:33 BST 2019 162 331.90 CHIX 19098XJcyvi
Mon 08 Apr 14:47:33 BST 2019 636 331.90 CHIX 19098XJcyvf
Mon 08 Apr 14:47:33 BST 2019 183 331.90 CHIX 19098XJcyvj
Mon 08 Apr 14:47:33 BST 2019 607 331.90 XLON 19098XJcyvg
Mon 08 Apr 14:49:07 BST 2019 438 331.90 XLON 19098XJcz0s
Mon 08 Apr 14:49:07 BST 2019 2 331.90 XLON 19098XJcz0t
Mon 08 Apr 14:49:07 BST 2019 472 331.90 CHIX 19098XJcz0u
Mon 08 Apr 14:49:15 BST 2019 145 331.85 XLON 19098XJcz1b
Mon 08 Apr 14:49:15 BST 2019 533 331.85 CHIX 19098XJcz1c
Mon 08 Apr 14:49:21 BST 2019 91 331.80 XLON 19098XJcz1f
Mon 08 Apr 14:49:21 BST 2019 1887 331.80 XLON 19098XJcz1g
Mon 08 Apr 14:49:21 BST 2019 844 331.80 XLON 19098XJcz1h
Mon 08 Apr 14:50:00 BST 2019 1842 331.95 XLON 19098XJcz41
Mon 08 Apr 14:50:01 BST 2019 359 331.95 XLON 19098XJcz46
Mon 08 Apr 14:50:01 BST 2019 824 331.95 CHIX 19098XJcz47
Mon 08 Apr 14:50:01 BST 2019 472 331.95 CHIX 19098XJcz48
Mon 08 Apr 14:50:19 BST 2019 472 331.90 CHIX 19098XJcz5r
Mon 08 Apr 14:50:19 BST 2019 442 331.90 CHIX 19098XJcz5t
Mon 08 Apr 14:50:19 BST 2019 727 331.90 CHIX 19098XJcz5v
Mon 08 Apr 14:50:19 BST 2019 260 331.90 CHIX 19098XJcz5w
Mon 08 Apr 14:50:19 BST 2019 143 331.90 CHIX 19098XJcz5x
Mon 08 Apr 14:50:19 BST 2019 791 331.90 XLON 19098XJcz5s
Mon 08 Apr 14:50:19 BST 2019 1623 331.90 XLON 19098XJcz5u
Mon 08 Apr 14:50:41 BST 2019 1290 331.85 XLON 19098XJcz70
Mon 08 Apr 14:50:41 BST 2019 578 331.85 CHIX 19098XJcz71
Mon 08 Apr 14:50:47 BST 2019 1604 331.80 XLON 19098XJcz7a
Mon 08 Apr 14:50:47 BST 2019 718 331.80 CHIX 19098XJcz7b
Mon 08 Apr 14:51:33 BST 2019 715 331.85 CHIX 19098XJczaz
Mon 08 Apr 14:51:33 BST 2019 185 331.85 CHIX 19098XJczb3
Mon 08 Apr 14:51:33 BST 2019 301 331.85 CHIX 19098XJczb1
Mon 08 Apr 14:51:33 BST 2019 63 331.85 XLON 19098XJczb2
Mon 08 Apr 14:51:33 BST 2019 1598 331.85 XLON 19098XJczb0
Mon 08 Apr 14:51:49 BST 2019 1766 331.80 XLON 19098XJczbw
Mon 08 Apr 14:51:49 BST 2019 791 331.80 CHIX 19098XJczbx
Mon 08 Apr 14:51:49 BST 2019 3094 331.75 CHIX 19098XJczc0
Mon 08 Apr 14:51:49 BST 2019 578 331.75 BATE 19098XJczc1
Mon 08 Apr 14:51:49 BST 2019 6348 331.75 XLON 19098XJczc2
Mon 08 Apr 14:53:09 BST 2019 936 331.80 XLON 19098XJczhx
Mon 08 Apr 14:53:09 BST 2019 750 331.80 XLON 19098XJczhw
Mon 08 Apr 14:53:25 BST 2019 489 331.80 CHIX 19098XJcziw
Mon 08 Apr 14:53:25 BST 2019 1004 331.80 XLON 19098XJczix
Mon 08 Apr 14:53:30 BST 2019 1712 331.75 CHIX 19098XJczj7
Mon 08 Apr 14:53:30 BST 2019 320 331.75 BATE 19098XJczj8
Mon 08 Apr 14:53:30 BST 2019 149 331.75 XLON 19098XJczjc
Mon 08 Apr 14:53:30 BST 2019 3362 331.75 XLON 19098XJczje
Mon 08 Apr 14:54:46 BST 2019 840 331.75 CHIX 19098XJcznr
Mon 08 Apr 14:54:46 BST 2019 189 331.75 CHIX 19098XJcznu
Mon 08 Apr 14:54:46 BST 2019 1878 331.75 XLON 19098XJcznw
Mon 08 Apr 14:55:54 BST 2019 1974 331.95 XLON 19098XJczs8
Mon 08 Apr 14:55:54 BST 2019 80 331.95 XLON 19098XJczs9
Mon 08 Apr 14:55:54 BST 2019 180 331.95 BATE 19098XJczsb
Mon 08 Apr 14:55:54 BST 2019 963 331.95 CHIX 19098XJczsa
Mon 08 Apr 14:56:02 BST 2019 2686 331.90 XLON 19098XJczt0
Mon 08 Apr 14:56:02 BST 2019 1603 331.90 XLON 19098XJczt1
Mon 08 Apr 14:56:02 BST 2019 110 331.90 XLON 19098XJczt2
Mon 08 Apr 14:56:02 BST 2019 1309 331.90 CHIX 19098XJczt3
Mon 08 Apr 14:56:02 BST 2019 717 331.90 CHIX 19098XJczt4
Mon 08 Apr 14:56:02 BST 2019 251 331.90 CHIX 19098XJczt6
Mon 08 Apr 14:56:02 BST 2019 245 331.90 BATE 19098XJczt5
Mon 08 Apr 14:56:02 BST 2019 179 331.85 BATE 19098XJczt7
Mon 08 Apr 14:56:07 BST 2019 1767 331.80 XLON 19098XJcztc
Mon 08 Apr 14:56:07 BST 2019 574 331.80 CHIX 19098XJcztd
Mon 08 Apr 14:56:07 BST 2019 217 331.80 CHIX 19098XJczte
Mon 08 Apr 14:56:22 BST 2019 586 331.75 CHIX 19098XJczun
Mon 08 Apr 14:56:22 BST 2019 1163 331.75 CHIX 19098XJczuo
Mon 08 Apr 14:56:22 BST 2019 218 331.75 BATE 19098XJczup
Mon 08 Apr 14:56:22 BST 2019 254 331.75 XLON 19098XJczuq
Mon 08 Apr 14:56:22 BST 2019 1055 331.75 XLON 19098XJczur
Mon 08 Apr 14:56:22 BST 2019 2367 331.75 XLON 19098XJczus
Mon 08 Apr 14:56:22 BST 2019 18 331.75 XLON 19098XJczut
Mon 08 Apr 14:56:41 BST 2019 719 331.70 CHIX 19098XJczvu
Mon 08 Apr 14:56:41 BST 2019 472 331.70 CHIX 19098XJczvv
Mon 08 Apr 14:56:41 BST 2019 678 331.70 XLON 19098XJczvy
Mon 08 Apr 14:56:41 BST 2019 1608 331.70 XLON 19098XJczvx
Mon 08 Apr 14:57:42 BST 2019 1269 331.70 XLON 19098XJczyt
Mon 08 Apr 14:57:43 BST 2019 737 331.70 XLON 19098XJczz5
Mon 08 Apr 14:57:43 BST 2019 242 331.70 XLON 19098XJczz4
Mon 08 Apr 14:57:43 BST 2019 472 331.70 CHIX 19098XJczz7
Mon 08 Apr 14:57:43 BST 2019 676 331.70 CHIX 19098XJczz6
Mon 08 Apr 14:57:43 BST 2019 177 331.70 CHIX 19098XJczz8
Mon 08 Apr 14:59:12 BST 2019 1 331.70 XLON 19098XJd041
Mon 08 Apr 14:59:12 BST 2019 393 331.70 CHIX 19098XJd042
Mon 08 Apr 14:59:14 BST 2019 336 331.65 XLON 19098XJd045
Mon 08 Apr 14:59:14 BST 2019 1734 331.65 XLON 19098XJd046
Mon 08 Apr 14:59:14 BST 2019 1991 331.65 XLON 19098XJd047
Mon 08 Apr 14:59:14 BST 2019 890 331.65 CHIX 19098XJd04a
Mon 08 Apr 14:59:14 BST 2019 472 331.65 CHIX 19098XJd048
Mon 08 Apr 14:59:14 BST 2019 776 331.65 CHIX 19098XJd049
Mon 08 Apr 14:59:38 BST 2019 378 331.60 CHIX 19098XJd05f
Mon 08 Apr 14:59:38 BST 2019 685 331.60 CHIX 19098XJd05h
Mon 08 Apr 14:59:38 BST 2019 67 331.60 XLON 19098XJd05g
Mon 08 Apr 14:59:38 BST 2019 1245 331.60 XLON 19098XJd05i
Mon 08 Apr 14:59:38 BST 2019 285 331.60 XLON 19098XJd05j
Mon 08 Apr 15:00:00 BST 2019 1354 331.50 XLON 19098XJd08k
Mon 08 Apr 15:00:04 BST 2019 86 331.50 XLON 19098XJd09g
Mon 08 Apr 15:00:04 BST 2019 101 331.50 XLON 19098XJd09h
Mon 08 Apr 15:00:04 BST 2019 644 331.50 CHIX 19098XJd09i
Mon 08 Apr 15:00:38 BST 2019 989 331.45 XLON 19098XJd0cx
Mon 08 Apr 15:00:38 BST 2019 28 331.45 XLON 19098XJd0cz
Mon 08 Apr 15:00:38 BST 2019 15 331.45 XLON 19098XJd0d1
Mon 08 Apr 15:00:38 BST 2019 424 331.45 XLON 19098XJd0d4
Mon 08 Apr 15:00:38 BST 2019 482 331.45 CHIX 19098XJd0cy
Mon 08 Apr 15:00:38 BST 2019 251 331.45 CHIX 19098XJd0d0
Mon 08 Apr 15:00:38 BST 2019 472 331.45 CHIX 19098XJd0d3
Mon 08 Apr 15:01:15 BST 2019 472 331.40 CHIX 19098XJd0gm
Mon 08 Apr 15:01:15 BST 2019 184 331.40 CHIX 19098XJd0gn
Mon 08 Apr 15:01:15 BST 2019 293 331.40 CHIX 19098XJd0gp
Mon 08 Apr 15:01:15 BST 2019 509 331.40 CHIX 19098XJd0gr
Mon 08 Apr 15:01:15 BST 2019 276 331.40 CHIX 19098XJd0gt
Mon 08 Apr 15:01:15 BST 2019 472 331.40 CHIX 19098XJd0gu
Mon 08 Apr 15:01:15 BST 2019 386 331.40 XLON 19098XJd0go
Mon 08 Apr 15:01:15 BST 2019 720 331.40 XLON 19098XJd0gq
Mon 08 Apr 15:01:15 BST 2019 18 331.40 XLON 19098XJd0gs
Mon 08 Apr 15:01:17 BST 2019 472 331.30 CHIX 19098XJd0hr
Mon 08 Apr 15:01:32 BST 2019 1748 331.25 XLON 19098XJd0k7
Mon 08 Apr 15:01:32 BST 2019 44 331.25 XLON 19098XJd0k8
Mon 08 Apr 15:01:32 BST 2019 782 331.25 CHIX 19098XJd0k9
Mon 08 Apr 15:01:40 BST 2019 524 331.15 CHIX 19098XJd0l3
Mon 08 Apr 15:01:40 BST 2019 469 331.15 CHIX 19098XJd0l4
Mon 08 Apr 15:01:40 BST 2019 574 331.15 XLON 19098XJd0l2
Mon 08 Apr 15:01:40 BST 2019 500 331.15 XLON 19098XJd0l5
Mon 08 Apr 15:01:45 BST 2019 300 331.15 CHIX 19098XJd0ll
Mon 08 Apr 15:01:50 BST 2019 49 331.15 XLON 19098XJd0lo
Mon 08 Apr 15:02:15 BST 2019 891 331.15 XLON 19098XJd0nn
Mon 08 Apr 15:02:15 BST 2019 473 331.15 CHIX 19098XJd0no
Mon 08 Apr 15:02:22 BST 2019 712 331.10 CHIX 19098XJd0o1
Mon 08 Apr 15:02:22 BST 2019 356 331.10 CHIX 19098XJd0o2
Mon 08 Apr 15:02:22 BST 2019 1589 331.10 XLON 19098XJd0o3
Mon 08 Apr 15:02:22 BST 2019 99 331.10 XLON 19098XJd0o4
Mon 08 Apr 15:02:22 BST 2019 1 331.10 XLON 19098XJd0o5
Mon 08 Apr 15:02:27 BST 2019 694 331.05 CHIX 19098XJd0p0
Mon 08 Apr 15:02:27 BST 2019 241 331.05 CHIX 19098XJd0p1
Mon 08 Apr 15:03:59 BST 2019 603 331.30 XLON 19098XJd0w7
Mon 08 Apr 15:03:59 BST 2019 472 331.30 CHIX 19098XJd0w8
Mon 08 Apr 15:04:44 BST 2019 224 331.40 CHIX 19098XJd0yt
Mon 08 Apr 15:04:44 BST 2019 472 331.40 CHIX 19098XJd0ys
Mon 08 Apr 15:04:44 BST 2019 413 331.40 XLON 19098XJd0yu
Mon 08 Apr 15:04:46 BST 2019 1500 331.35 XLON 19098XJd0z0
Mon 08 Apr 15:04:50 BST 2019 1775 331.30 XLON 19098XJd0zi
Mon 08 Apr 15:04:50 BST 2019 45 331.30 XLON 19098XJd0zj
Mon 08 Apr 15:04:50 BST 2019 793 331.30 CHIX 19098XJd0zk
Mon 08 Apr 15:06:03 BST 2019 1600 331.40 XLON 19098XJd13x
Mon 08 Apr 15:06:03 BST 2019 1500 331.40 XLON 19098XJd13y
Mon 08 Apr 15:06:03 BST 2019 1500 331.40 XLON 19098XJd13z
Mon 08 Apr 15:06:03 BST 2019 1400 331.40 XLON 19098XJd141
Mon 08 Apr 15:06:03 BST 2019 454 331.38 CHIX 19098XJd140
Mon 08 Apr 15:06:03 BST 2019 930 331.40 CHIX 19098XJd142
Mon 08 Apr 15:06:19 BST 2019 921 331.35 CHIX 19098XJd15f
Mon 08 Apr 15:06:19 BST 2019 2060 331.35 XLON 19098XJd15g
Mon 08 Apr 15:06:36 BST 2019 1739 331.40 XLON 19098XJd17l
Mon 08 Apr 15:06:36 BST 2019 777 331.40 CHIX 19098XJd17m
Mon 08 Apr 15:06:40 BST 2019 404 331.40 CHIX 19098XJd17z
Mon 08 Apr 15:06:48 BST 2019 516 331.45 CHIX 19098XJd18v
Mon 08 Apr 15:06:48 BST 2019 640 331.45 BATE 19098XJd18w
Mon 08 Apr 15:06:48 BST 2019 671 331.45 BATE 19098XJd18x
Mon 08 Apr 15:06:48 BST 2019 471 331.50 BATE 19098XJd18y
Mon 08 Apr 15:07:08 BST 2019 1073 331.45 XLON 19098XJd19x
Mon 08 Apr 15:07:08 BST 2019 850 331.45 XLON 19098XJd19y
Mon 08 Apr 15:07:08 BST 2019 491 331.45 CHIX 19098XJd1a0
Mon 08 Apr 15:07:08 BST 2019 861 331.45 CHIX 19098XJd19z
Mon 08 Apr 15:07:08 BST 2019 172 331.45 CHIX 19098XJd1a1
Mon 08 Apr 15:07:08 BST 2019 678 331.43 BATE 19098XJd1a2
Mon 08 Apr 15:07:08 BST 2019 72 331.45 BATE 19098XJd1a3
Mon 08 Apr 15:07:10 BST 2019 600 331.40 XLON 19098XJd1a5
Mon 08 Apr 15:07:10 BST 2019 682 331.40 CHIX 19098XJd1a6
Mon 08 Apr 15:07:10 BST 2019 234 331.40 CHIX 19098XJd1a7
Mon 08 Apr 15:07:10 BST 2019 925 331.40 XLON 19098XJd1a8
Mon 08 Apr 15:07:28 BST 2019 698 331.40 XLON 19098XJd1bb
Mon 08 Apr 15:07:28 BST 2019 472 331.40 CHIX 19098XJd1bc
Mon 08 Apr 15:07:28 BST 2019 771 331.35 CHIX 19098XJd1bd
Mon 08 Apr 15:08:18 BST 2019 472 331.50 CHIX 19098XJd1e5
Mon 08 Apr 15:08:18 BST 2019 472 331.50 CHIX 19098XJd1e6
Mon 08 Apr 15:08:18 BST 2019 536 331.50 XLON 19098XJd1e7
Mon 08 Apr 15:08:18 BST 2019 5 331.50 XLON 19098XJd1e8
Mon 08 Apr 15:08:18 BST 2019 410 331.50 XLON 19098XJd1e9
Mon 08 Apr 15:08:18 BST 2019 1500 331.50 XLON 19098XJd1ea
Mon 08 Apr 15:08:18 BST 2019 1900 331.50 XLON 19098XJd1eb
Mon 08 Apr 15:08:56 BST 2019 1500 331.50 XLON 19098XJd1gd
Mon 08 Apr 15:09:05 BST 2019 466 331.50 CHIX 19098XJd1gs
Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gt
Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gu
Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gv
Mon 08 Apr 15:09:05 BST 2019 1000 331.50 CHIX 19098XJd1gw
Mon 08 Apr 15:09:05 BST 2019 105 331.45 XLON 19098XJd1gx
Mon 08 Apr 15:09:38 BST 2019 227 331.50 CHIX 19098XJd1ib
Mon 08 Apr 15:09:38 BST 2019 575 331.50 XLON 19098XJd1ic
Mon 08 Apr 15:09:38 BST 2019 1000 331.50 CHIX 19098XJd1id
Mon 08 Apr 15:09:38 BST 2019 900 331.50 CHIX 19098XJd1ie
Mon 08 Apr 15:10:46 BST 2019 200 331.65 XLON 19098XJd1m2
Mon 08 Apr 15:10:46 BST 2019 1500 331.65 XLON 19098XJd1m3
Mon 08 Apr 15:10:46 BST 2019 1190 331.65 XLON 19098XJd1m4
Mon 08 Apr 15:10:46 BST 2019 950 331.65 CHIX 19098XJd1m6
Mon 08 Apr 15:10:46 BST 2019 1000 331.65 CHIX 19098XJd1m7
Mon 08 Apr 15:10:55 BST 2019 4013 331.70 CHIX 19098XJd1mn
Mon 08 Apr 15:10:55 BST 2019 643 331.65 CHIX 19098XJd1mo
Mon 08 Apr 15:10:55 BST 2019 1500 331.65 XLON 19098XJd1mp
Mon 08 Apr 15:10:55 BST 2019 211 331.65 XLON 19098XJd1mq
Mon 08 Apr 15:10:55 BST 2019 122 331.65 CHIX 19098XJd1mr
Mon 08 Apr 15:10:55 BST 2019 1913 331.60 XLON 19098XJd1ms
Mon 08 Apr 15:10:55 BST 2019 90 331.60 XLON 19098XJd1mt
Mon 08 Apr 15:10:55 BST 2019 367 331.60 XLON 19098XJd1mu
Mon 08 Apr 15:10:55 BST 2019 934 331.60 CHIX 19098XJd1mv
Mon 08 Apr 15:10:55 BST 2019 472 331.60 CHIX 19098XJd1mw
Mon 08 Apr 15:10:55 BST 2019 175 331.60 XLON 19098XJd1mx
Mon 08 Apr 15:10:58 BST 2019 397 331.60 CHIX 19098XJd1n4
Mon 08 Apr 15:10:58 BST 2019 1708 331.55 XLON 19098XJd1n5
Mon 08 Apr 15:10:58 BST 2019 940 331.55 XLON 19098XJd1n6
Mon 08 Apr 15:11:00 BST 2019 764 331.55 CHIX 19098XJd1nb
Mon 08 Apr 15:11:00 BST 2019 391 331.55 CHIX 19098XJd1nc
Mon 08 Apr 15:11:00 BST 2019 445 331.55 CHIX 19098XJd1nd
Mon 08 Apr 15:11:01 BST 2019 27 331.55 CHIX 19098XJd1nw
Mon 08 Apr 15:11:01 BST 2019 468 331.55 CHIX 19098XJd1nx
Mon 08 Apr 15:11:01 BST 2019 2670 331.50 XLON 19098XJd1ny
Mon 08 Apr 15:11:13 BST 2019 1236 331.50 XLON 19098XJd1pq
Mon 08 Apr 15:11:13 BST 2019 391 331.50 CHIX 19098XJd1pr
Mon 08 Apr 15:11:13 BST 2019 554 331.50 CHIX 19098XJd1ps
Mon 08 Apr 15:11:14 BST 2019 1612 331.45 XLON 19098XJd1q1
Mon 08 Apr 15:11:14 BST 2019 587 331.45 XLON 19098XJd1q2
Mon 08 Apr 15:11:14 BST 2019 1050 331.45 XLON 19098XJd1q3
Mon 08 Apr 15:11:14 BST 2019 551 331.45 CHIX 19098XJd1q4
Mon 08 Apr 15:11:14 BST 2019 768 331.45 CHIX 19098XJd1q5
Mon 08 Apr 15:11:14 BST 2019 472 331.45 CHIX 19098XJd1q6
Mon 08 Apr 15:11:14 BST 2019 512 331.45 CHIX 19098XJd1q7
Mon 08 Apr 15:11:14 BST 2019 771 331.40 XLON 19098XJd1q8
Mon 08 Apr 15:11:14 BST 2019 369 331.40 CHIX 19098XJd1qa
Mon 08 Apr 15:11:14 BST 2019 472 331.40 CHIX 19098XJd1q9
Mon 08 Apr 15:12:01 BST 2019 541 331.45 CHIX 19098XJd1u3
Mon 08 Apr 15:12:01 BST 2019 1146 331.45 XLON 19098XJd1u4
Mon 08 Apr 15:12:20 BST 2019 1274 331.55 XLON 19098XJd1vv
Mon 08 Apr 15:12:20 BST 2019 5 331.55 XLON 19098XJd1vw
Mon 08 Apr 15:12:20 BST 2019 528 331.55 CHIX 19098XJd1vx
Mon 08 Apr 15:12:20 BST 2019 42 331.55 CHIX 19098XJd1vy
Mon 08 Apr 15:13:27 BST 2019 541 331.45 CHIX 19098XJd1zt
Mon 08 Apr 15:13:27 BST 2019 472 331.45 CHIX 19098XJd1zu
Mon 08 Apr 15:13:27 BST 2019 204 331.45 CHIX 19098XJd1zv
Mon 08 Apr 15:13:27 BST 2019 39 331.45 XLON 19098XJd1zw
Mon 08 Apr 15:13:27 BST 2019 1149 331.45 XLON 19098XJd1zx
Mon 08 Apr 15:13:27 BST 2019 396 331.45 XLON 19098XJd1zy
Mon 08 Apr 15:13:27 BST 2019 40 331.45 XLON 19098XJd1zz
Mon 08 Apr 15:14:49 BST 2019 477 331.60 CHIX 19098XJd24f
Mon 08 Apr 15:14:49 BST 2019 503 331.60 CHIX 19098XJd24g
Mon 08 Apr 15:14:49 BST 2019 333 331.60 CHIX 19098XJd24i
Mon 08 Apr 15:14:49 BST 2019 54 331.60 XLON 19098XJd24h
Mon 08 Apr 15:14:49 BST 2019 980 331.60 XLON 19098XJd24j
Mon 08 Apr 15:14:49 BST 2019 14 331.60 XLON 19098XJd24k
Mon 08 Apr 15:14:50 BST 2019 200 331.55 CHIX 19098XJd24p
Mon 08 Apr 15:14:50 BST 2019 211 331.55 CHIX 19098XJd24q
Mon 08 Apr 15:14:50 BST 2019 712 331.55 CHIX 19098XJd24s
Mon 08 Apr 15:14:50 BST 2019 554 331.55 CHIX 19098XJd24t
Mon 08 Apr 15:14:50 BST 2019 1239 331.55 XLON 19098XJd24r
Mon 08 Apr 15:17:31 BST 2019 193 331.55 BATE 19098XJd2f9
Mon 08 Apr 15:17:32 BST 2019 1500 331.60 XLON 19098XJd2fa
Mon 08 Apr 15:17:32 BST 2019 1127 331.60 XLON 19098XJd2fb
Mon 08 Apr 15:17:32 BST 2019 528 331.60 XLON 19098XJd2fc
Mon 08 Apr 15:17:32 BST 2019 3055 331.58 CHIX 19098XJd2fd
Mon 08 Apr 15:17:32 BST 2019 500 331.60 BATE 19098XJd2fe
Mon 08 Apr 15:17:32 BST 2019 956 331.60 XLON 19098XJd2ff
Mon 08 Apr 15:17:32 BST 2019 2155 331.60 XLON 19098XJd2fg
Mon 08 Apr 15:18:14 BST 2019 5358 331.80 XLON 19098XJd2i8
Mon 08 Apr 15:18:14 BST 2019 7226 331.78 CHIX 19098XJd2i9
Mon 08 Apr 15:18:32 BST 2019 1237 331.75 XLON 19098XJd2jc
Mon 08 Apr 15:18:32 BST 2019 1065 331.75 XLON 19098XJd2jb
Mon 08 Apr 15:18:32 BST 2019 520 331.75 CHIX 19098XJd2je
Mon 08 Apr 15:18:32 BST 2019 554 331.75 CHIX 19098XJd2jf
Mon 08 Apr 15:19:17 BST 2019 862 331.70 CHIX 19098XJd2nw
Mon 08 Apr 15:19:17 BST 2019 465 331.70 CHIX 19098XJd2nx
Mon 08 Apr 15:19:17 BST 2019 472 331.70 CHIX 19098XJd2nz
Mon 08 Apr 15:19:17 BST 2019 409 331.70 CHIX 19098XJd2o1
Mon 08 Apr 15:19:17 BST 2019 387 331.70 CHIX 19098XJd2o2
Mon 08 Apr 15:19:17 BST 2019 1930 331.70 XLON 19098XJd2nv
Mon 08 Apr 15:19:17 BST 2019 561 331.70 XLON 19098XJd2ny
Mon 08 Apr 15:19:17 BST 2019 58 331.70 XLON 19098XJd2o0
Mon 08 Apr 15:19:17 BST 2019 1098 331.60 CHIX 19098XJd2o4
Mon 08 Apr 15:19:17 BST 2019 316 331.60 CHIX 19098XJd2o5
Mon 08 Apr 15:19:17 BST 2019 264 331.60 BATE 19098XJd2o6
Mon 08 Apr 15:19:17 BST 2019 2900 331.60 XLON 19098XJd2o7
Mon 08 Apr 15:19:19 BST 2019 494 331.55 CHIX 19098XJd2oh
Mon 08 Apr 15:19:19 BST 2019 1033 331.55 CHIX 19098XJd2oc
Mon 08 Apr 15:19:19 BST 2019 341 331.55 CHIX 19098XJd2oe
Mon 08 Apr 15:19:19 BST 2019 301 331.55 CHIX 19098XJd2of
Mon 08 Apr 15:19:19 BST 2019 5 331.55 XLON 19098XJd2oi
Mon 08 Apr 15:19:19 BST 2019 3 331.55 XLON 19098XJd2oj
Mon 08 Apr 15:19:19 BST 2019 2117 331.55 XLON 19098XJd2od
Mon 08 Apr 15:19:19 BST 2019 5 331.55 XLON 19098XJd2og
Mon 08 Apr 15:19:55 BST 2019 2182 331.50 XLON 19098XJd2rq
Mon 08 Apr 15:19:55 BST 2019 913 331.50 XLON 19098XJd2rr
Mon 08 Apr 15:19:55 BST 2019 1356 331.50 XLON 19098XJd2rs
Mon 08 Apr 15:19:55 BST 2019 1267 331.50 XLON 19098XJd2rw
Mon 08 Apr 15:19:55 BST 2019 1065 331.50 CHIX 19098XJd2rt
Mon 08 Apr 15:19:55 BST 2019 472 331.50 CHIX 19098XJd2ru
Mon 08 Apr 15:19:55 BST 2019 607 331.50 CHIX 19098XJd2rv
Mon 08 Apr 15:19:55 BST 2019 714 331.50 CHIX 19098XJd2rx
Mon 08 Apr 15:19:55 BST 2019 199 331.50 BATE 19098XJd2ry
Mon 08 Apr 15:19:55 BST 2019 328 331.50 XLON 19098XJd2s0
Mon 08 Apr 15:21:43 BST 2019 302 331.65 CHIX 19098XJd2zi
Mon 08 Apr 15:21:43 BST 2019 689 331.65 CHIX 19098XJd2zj
Mon 08 Apr 15:21:43 BST 2019 2031 331.65 XLON 19098XJd2zk
Mon 08 Apr 15:21:43 BST 2019 1 331.65 XLON 19098XJd2zl
Mon 08 Apr 15:22:09 BST 2019 2167 331.60 XLON 19098XJd31w
Mon 08 Apr 15:22:09 BST 2019 787 331.60 XLON 19098XJd31z
Mon 08 Apr 15:22:09 BST 2019 1058 331.60 CHIX 19098XJd31x
Mon 08 Apr 15:22:09 BST 2019 376 331.60 CHIX 19098XJd320
Mon 08 Apr 15:22:09 BST 2019 267 331.60 CHIX 19098XJd321
Mon 08 Apr 15:22:09 BST 2019 472 331.60 CHIX 19098XJd322
Mon 08 Apr 15:22:09 BST 2019 631 331.60 CHIX 19098XJd323
Mon 08 Apr 15:22:09 BST 2019 198 331.60 BATE 19098XJd31y
Mon 08 Apr 15:22:19 BST 2019 208 331.60 BATE 19098XJd32g
Mon 08 Apr 15:22:19 BST 2019 433 331.60 CHIX 19098XJd32f
Mon 08 Apr 15:22:19 BST 2019 1112 331.60 CHIX 19098XJd32h
Mon 08 Apr 15:22:19 BST 2019 344 331.60 CHIX 19098XJd32i
Mon 08 Apr 15:22:19 BST 2019 108 331.60 CHIX 19098XJd32j
Mon 08 Apr 15:22:19 BST 2019 2278 331.60 XLON 19098XJd32k
Mon 08 Apr 15:22:37 BST 2019 1705 331.60 XLON 19098XJd33c
Mon 08 Apr 15:22:37 BST 2019 64 331.60 XLON 19098XJd33d
Mon 08 Apr 15:22:37 BST 2019 762 331.60 CHIX 19098XJd33e
Mon 08 Apr 15:22:50 BST 2019 1230 331.55 XLON 19098XJd34v
Mon 08 Apr 15:22:50 BST 2019 475 331.55 XLON 19098XJd34w
Mon 08 Apr 15:22:50 BST 2019 414 331.55 XLON 19098XJd34x
Mon 08 Apr 15:22:50 BST 2019 551 331.55 XLON 19098XJd34y
Mon 08 Apr 15:23:41 BST 2019 902 331.60 XLON 19098XJd37n
Mon 08 Apr 15:23:41 BST 2019 472 331.60 CHIX 19098XJd37p
Mon 08 Apr 15:24:37 BST 2019 1420 331.70 XLON 19098XJd3cp
Mon 08 Apr 15:24:37 BST 2019 636 331.70 CHIX 19098XJd3cq
Mon 08 Apr 15:24:37 BST 2019 927 331.70 XLON 19098XJd3cr
Mon 08 Apr 15:24:37 BST 2019 472 331.70 CHIX 19098XJd3cs
Mon 08 Apr 15:25:30 BST 2019 603 331.70 CHIX 19098XJd3ft
Mon 08 Apr 15:25:30 BST 2019 446 331.70 CHIX 19098XJd3fu
Mon 08 Apr 15:25:30 BST 2019 472 331.70 CHIX 19098XJd3fv
Mon 08 Apr 15:25:30 BST 2019 1347 331.70 XLON 19098XJd3fw
Mon 08 Apr 15:25:30 BST 2019 574 331.70 XLON 19098XJd3fx
Mon 08 Apr 15:26:40 BST 2019 453 331.70 XLON 19098XJd3kf
Mon 08 Apr 15:26:40 BST 2019 1006 331.70 XLON 19098XJd3kg
Mon 08 Apr 15:28:19 BST 2019 2930 331.80 XLON 19098XJd3qt
Mon 08 Apr 15:28:19 BST 2019 5857 331.78 CHIX 19098XJd3qu
Mon 08 Apr 15:28:19 BST 2019 303 331.80 BATE 19098XJd3qv
Mon 08 Apr 15:28:19 BST 2019 559 331.75 CHIX 19098XJd3qw
Mon 08 Apr 15:28:19 BST 2019 522 331.75 CHIX 19098XJd3qy
Mon 08 Apr 15:28:19 BST 2019 728 331.75 CHIX 19098XJd3qz
Mon 08 Apr 15:28:19 BST 2019 264 331.75 CHIX 19098XJd3r0
Mon 08 Apr 15:28:19 BST 2019 208 331.75 CHIX 19098XJd3r1
Mon 08 Apr 15:28:19 BST 2019 1248 331.75 XLON 19098XJd3qx
Mon 08 Apr 15:28:19 BST 2019 1069 331.75 XLON 19098XJd3r2
Mon 08 Apr 15:28:19 BST 2019 446 331.75 XLON 19098XJd3r3
Mon 08 Apr 15:28:19 BST 2019 18 331.75 XLON 19098XJd3r4
Mon 08 Apr 15:28:19 BST 2019 2 331.75 XLON 19098XJd3r5
Mon 08 Apr 15:28:19 BST 2019 29 331.75 XLON 19098XJd3r6
Mon 08 Apr 15:28:19 BST 2019 1500 331.75 XLON 19098XJd3r7
Mon 08 Apr 15:28:19 BST 2019 1099 331.75 XLON 19098XJd3r8
Mon 08 Apr 15:28:19 BST 2019 5531 331.73 CHIX 19098XJd3r9
Mon 08 Apr 15:28:19 BST 2019 3764 331.73 BATE 19098XJd3ra
Mon 08 Apr 15:28:24 BST 2019 229 331.70 BATE 19098XJd3rr
Mon 08 Apr 15:28:24 BST 2019 1224 331.70 CHIX 19098XJd3rp
Mon 08 Apr 15:28:24 BST 2019 622 331.70 CHIX 19098XJd3rs
Mon 08 Apr 15:28:24 BST 2019 662 331.70 CHIX 19098XJd3rt
Mon 08 Apr 15:28:24 BST 2019 2510 331.70 XLON 19098XJd3rv
Mon 08 Apr 15:28:44 BST 2019 211 331.65 CHIX 19098XJd3ta
Mon 08 Apr 15:28:44 BST 2019 584 331.65 CHIX 19098XJd3t0
Mon 08 Apr 15:28:44 BST 2019 301 331.65 CHIX 19098XJd3t1
Mon 08 Apr 15:28:44 BST 2019 472 331.65 CHIX 19098XJd3t3
Mon 08 Apr 15:28:44 BST 2019 203 331.65 CHIX 19098XJd3t5
Mon 08 Apr 15:28:44 BST 2019 338 331.65 CHIX 19098XJd3t8
Mon 08 Apr 15:28:44 BST 2019 1116 331.65 CHIX 19098XJd3t9
Mon 08 Apr 15:28:44 BST 2019 1303 331.65 XLON 19098XJd3t2
Mon 08 Apr 15:28:44 BST 2019 636 331.65 XLON 19098XJd3t4
Mon 08 Apr 15:28:44 BST 2019 2289 331.65 XLON 19098XJd3t7
Mon 08 Apr 15:28:44 BST 2019 209 331.65 BATE 19098XJd3tb
Mon 08 Apr 15:30:19 BST 2019 3817 331.65 XLON 19098XJd42v
Mon 08 Apr 15:30:19 BST 2019 756 331.65 XLON 19098XJd42w
Mon 08 Apr 15:30:19 BST 2019 1861 331.65 CHIX 19098XJd42x
Mon 08 Apr 15:30:19 BST 2019 472 331.65 CHIX 19098XJd42z
Mon 08 Apr 15:30:19 BST 2019 348 331.65 BATE 19098XJd433
Mon 08 Apr 15:30:48 BST 2019 2192 331.60 XLON 19098XJd44y
Mon 08 Apr 15:30:48 BST 2019 5921 331.60 XLON 19098XJd44z
Mon 08 Apr 15:30:48 BST 2019 149 331.60 XLON 19098XJd450
Mon 08 Apr 15:30:48 BST 2019 1070 331.60 CHIX 19098XJd452
Mon 08 Apr 15:30:48 BST 2019 2886 331.60 CHIX 19098XJd454
Mon 08 Apr 15:30:48 BST 2019 326 331.60 CHIX 19098XJd455
Mon 08 Apr 15:30:48 BST 2019 200 331.60 BATE 19098XJd451
Mon 08 Apr 15:30:48 BST 2019 539 331.60 BATE 19098XJd453
Mon 08 Apr 15:30:48 BST 2019 472 331.55 XLON 19098XJd456
Mon 08 Apr 15:33:09 BST 2019 1650 331.70 XLON 19098XJd4il
Mon 08 Apr 15:33:09 BST 2019 371 331.70 XLON 19098XJd4im
Mon 08 Apr 15:33:09 BST 2019 84 331.70 XLON 19098XJd4in
Mon 08 Apr 15:33:09 BST 2019 1092 331.70 XLON 19098XJd4io
Mon 08 Apr 15:33:09 BST 2019 474 331.70 XLON 19098XJd4ip
Mon 08 Apr 15:34:03 BST 2019 2780 331.90 XLON 19098XJd4so
Mon 08 Apr 15:34:03 BST 2019 254 331.90 BATE 19098XJd4sq
Mon 08 Apr 15:34:03 BST 2019 1356 331.90 CHIX 19098XJd4sp
Mon 08 Apr 15:34:37 BST 2019 1739 331.90 XLON 19098XJd4vp
Mon 08 Apr 15:34:37 BST 2019 778 331.90 CHIX 19098XJd4vq
Mon 08 Apr 15:34:42 BST 2019 1376 331.85 XLON 19098XJd4wc
Mon 08 Apr 15:34:42 BST 2019 925 331.85 XLON 19098XJd4wd
Mon 08 Apr 15:34:46 BST 2019 472 331.85 CHIX 19098XJd4wn
Mon 08 Apr 15:34:46 BST 2019 473 331.85 CHIX 19098XJd4wp
Mon 08 Apr 15:34:46 BST 2019 172 331.85 CHIX 19098XJd4wr
Mon 08 Apr 15:34:46 BST 2019 616 331.85 CHIX 19098XJd4wm
Mon 08 Apr 15:34:46 BST 2019 300 331.85 CHIX 19098XJd4ws
Mon 08 Apr 15:34:46 BST 2019 971 331.85 XLON 19098XJd4wo
Mon 08 Apr 15:34:46 BST 2019 781 331.85 XLON 19098XJd4wq
Mon 08 Apr 15:34:59 BST 2019 752 331.80 CHIX 19098XJd4x7
Mon 08 Apr 15:34:59 BST 2019 212 331.80 CHIX 19098XJd4x8
Mon 08 Apr 15:34:59 BST 2019 368 331.80 CHIX 19098XJd4x9
Mon 08 Apr 15:34:59 BST 2019 1680 331.80 XLON 19098XJd4xa
Mon 08 Apr 15:34:59 BST 2019 138 331.80 XLON 19098XJd4xb
Mon 08 Apr 15:35:56 BST 2019 2629 331.80 XLON 19098XJd522
Mon 08 Apr 15:35:56 BST 2019 1283 331.80 CHIX 19098XJd523
Mon 08 Apr 15:35:56 BST 2019 240 331.80 BATE 19098XJd524
Mon 08 Apr 15:35:56 BST 2019 1536 331.75 XLON 19098XJd525
Mon 08 Apr 15:35:56 BST 2019 878 331.75 XLON 19098XJd526
Mon 08 Apr 15:35:56 BST 2019 1211 331.75 XLON 19098XJd527
Mon 08 Apr 15:37:05 BST 2019 662 331.95 CHIX 19098XJd56e
Mon 08 Apr 15:37:07 BST 2019 472 331.90 CHIX 19098XJd56v
Mon 08 Apr 15:37:07 BST 2019 749 331.90 CHIX 19098XJd56w
Mon 08 Apr 15:37:07 BST 2019 378 331.90 XLON 19098XJd56x
Mon 08 Apr 15:37:07 BST 2019 1675 331.90 XLON 19098XJd56y
Mon 08 Apr 15:37:18 BST 2019 472 331.85 CHIX 19098XJd58y
Mon 08 Apr 15:37:18 BST 2019 336 331.85 CHIX 19098XJd58z
Mon 08 Apr 15:37:18 BST 2019 452 331.85 CHIX 19098XJd592
Mon 08 Apr 15:37:18 BST 2019 542 331.85 CHIX 19098XJd593
Mon 08 Apr 15:37:18 BST 2019 479 331.85 CHIX 19098XJd595
Mon 08 Apr 15:37:18 BST 2019 382 331.85 XLON 19098XJd590
Mon 08 Apr 15:37:18 BST 2019 26 331.85 XLON 19098XJd591
Mon 08 Apr 15:37:18 BST 2019 98 331.85 XLON 19098XJd594
Mon 08 Apr 15:37:18 BST 2019 1209 331.85 XLON 19098XJd596
Mon 08 Apr 15:38:13 BST 2019 448 331.80 XLON 19098XJd5ca
Mon 08 Apr 15:38:15 BST 2019 658 331.80 XLON 19098XJd5cc
Mon 08 Apr 15:38:15 BST 2019 58 331.80 XLON 19098XJd5ce
Mon 08 Apr 15:38:15 BST 2019 21 331.80 XLON 19098XJd5cf
Mon 08 Apr 15:38:15 BST 2019 9 331.80 XLON 19098XJd5cg
Mon 08 Apr 15:38:15 BST 2019 539 331.80 XLON 19098XJd5ch
Mon 08 Apr 15:38:15 BST 2019 329 331.80 XLON 19098XJd5cl
Mon 08 Apr 15:38:15 BST 2019 461 331.80 XLON 19098XJd5cm
Mon 08 Apr 15:39:00 BST 2019 70 331.75 XLON 19098XJd5fq
Mon 08 Apr 15:39:00 BST 2019 3988 331.75 XLON 19098XJd5fr
Mon 08 Apr 15:39:00 BST 2019 687 331.75 CHIX 19098XJd5fs
Mon 08 Apr 15:39:00 BST 2019 488 331.75 CHIX 19098XJd5fu
Mon 08 Apr 15:39:00 BST 2019 472 331.75 CHIX 19098XJd5fv
Mon 08 Apr 15:39:00 BST 2019 543 331.75 CHIX 19098XJd5fw
Mon 08 Apr 15:39:00 BST 2019 396 331.75 CHIX 19098XJd5fx
Mon 08 Apr 15:39:00 BST 2019 1945 331.75 CHIX 19098XJd5fy
Mon 08 Apr 15:39:00 BST 2019 364 331.75 BATE 19098XJd5ft
Mon 08 Apr 15:39:12 BST 2019 986 331.70 CHIX 19098XJd5hw
Mon 08 Apr 15:39:12 BST 2019 533 331.70 CHIX 19098XJd5hx
Mon 08 Apr 15:39:12 BST 2019 472 331.70 CHIX 19098XJd5hy
Mon 08 Apr 15:39:25 BST 2019 91 331.70 XLON 19098XJd5jm
Mon 08 Apr 15:39:25 BST 2019 541 331.70 XLON 19098XJd5jn
Mon 08 Apr 15:39:25 BST 2019 1696 331.70 XLON 19098XJd5jo
Mon 08 Apr 15:39:25 BST 2019 590 331.70 CHIX 19098XJd5jp
Mon 08 Apr 15:39:25 BST 2019 1091 331.70 CHIX 19098XJd5js
Mon 08 Apr 15:39:25 BST 2019 185 331.70 BATE 19098XJd5jq
Mon 08 Apr 15:39:25 BST 2019 204 331.70 BATE 19098XJd5jr
Mon 08 Apr 15:39:49 BST 2019 1099 331.65 CHIX 19098XJd5mv
Mon 08 Apr 15:39:49 BST 2019 2253 331.65 XLON 19098XJd5mw
Mon 08 Apr 15:39:49 BST 2019 206 331.65 BATE 19098XJd5mx
Mon 08 Apr 15:40:02 BST 2019 4779 331.60 XLON 19098XJd5pb
Mon 08 Apr 15:40:02 BST 2019 2329 331.60 CHIX 19098XJd5p9
Mon 08 Apr 15:40:02 BST 2019 435 331.60 BATE 19098XJd5pc
Mon 08 Apr 15:41:24 BST 2019 943 331.55 XLON 19098XJd5uy
Mon 08 Apr 15:41:24 BST 2019 1924 331.55 XLON 19098XJd5uz
Mon 08 Apr 15:41:24 BST 2019 261 331.55 BATE 19098XJd5v1
Mon 08 Apr 15:41:24 BST 2019 1398 331.55 CHIX 19098XJd5v0
Mon 08 Apr 15:41:45 BST 2019 100 331.50 XLON 19098XJd5wj
Mon 08 Apr 15:41:52 BST 2019 5102 331.50 XLON 19098XJd5x2
Mon 08 Apr 15:41:52 BST 2019 3004 331.50 XLON 19098XJd5x3
Mon 08 Apr 15:41:52 BST 2019 3998 331.50 CHIX 19098XJd5x4
Mon 08 Apr 15:41:52 BST 2019 747 331.50 BATE 19098XJd5x5
Mon 08 Apr 15:43:52 BST 2019 472 331.45 CHIX 19098XJd66q
Mon 08 Apr 15:43:52 BST 2019 728 331.45 CHIX 19098XJd66r
Mon 08 Apr 15:43:54 BST 2019 932 331.45 XLON 19098XJd66s
Mon 08 Apr 15:43:54 BST 2019 1627 331.45 XLON 19098XJd66t
Mon 08 Apr 15:43:54 BST 2019 486 331.45 CHIX 19098XJd66u
Mon 08 Apr 15:43:54 BST 2019 265 331.45 CHIX 19098XJd66v
Mon 08 Apr 15:43:54 BST 2019 584 331.45 CHIX 19098XJd66w
Mon 08 Apr 15:43:56 BST 2019 715 331.40 CHIX 19098XJd674
Mon 08 Apr 15:43:56 BST 2019 1600 331.40 XLON 19098XJd675
Mon 08 Apr 15:44:09 BST 2019 569 331.35 XLON 19098XJd67p
Mon 08 Apr 15:44:09 BST 2019 472 331.35 CHIX 19098XJd67o
Mon 08 Apr 15:44:09 BST 2019 755 331.30 CHIX 19098XJd67q
Mon 08 Apr 15:44:18 BST 2019 229 331.40 BATE 19098XJd68d
Mon 08 Apr 15:44:18 BST 2019 1227 331.40 CHIX 19098XJd68c
Mon 08 Apr 15:44:18 BST 2019 1770 331.40 XLON 19098XJd68e
Mon 08 Apr 15:44:18 BST 2019 746 331.40 XLON 19098XJd68f
Mon 08 Apr 15:44:26 BST 2019 1517 331.35 XLON 19098XJd69h
Mon 08 Apr 15:44:26 BST 2019 3461 331.35 CHIX 19098XJd69i
Mon 08 Apr 15:44:26 BST 2019 647 331.35 BATE 19098XJd69k
Mon 08 Apr 15:44:26 BST 2019 5585 331.35 XLON 19098XJd69j
Mon 08 Apr 15:44:26 BST 2019 530 331.30 CHIX 19098XJd69m
Mon 08 Apr 15:45:51 BST 2019 4630 331.25 XLON 19098XJd6i6
Mon 08 Apr 15:45:51 BST 2019 2257 331.25 CHIX 19098XJd6i7
Mon 08 Apr 15:45:51 BST 2019 422 331.25 BATE 19098XJd6i8
Mon 08 Apr 15:46:16 BST 2019 1883 331.20 CHIX 19098XJd6ji
Mon 08 Apr 15:46:16 BST 2019 352 331.20 BATE 19098XJd6jj
Mon 08 Apr 15:46:16 BST 2019 442 331.20 XLON 19098XJd6jk
Mon 08 Apr 15:46:16 BST 2019 3421 331.20 XLON 19098XJd6jl
Mon 08 Apr 15:49:35 BST 2019 526 331.45 XLON 19098XJd70h
Mon 08 Apr 15:49:35 BST 2019 911 331.45 XLON 19098XJd70i
Mon 08 Apr 15:49:35 BST 2019 472 331.45 CHIX 19098XJd70j
Mon 08 Apr 15:49:35 BST 2019 546 331.45 CHIX 19098XJd70k
Mon 08 Apr 15:49:35 BST 2019 472 331.45 CHIX 19098XJd70l
Mon 08 Apr 15:49:42 BST 2019 571 331.40 CHIX 19098XJd71f
Mon 08 Apr 15:49:42 BST 2019 214 331.40 CHIX 19098XJd71g
Mon 08 Apr 15:49:42 BST 2019 1274 331.40 XLON 19098XJd71h
Mon 08 Apr 15:50:27 BST 2019 493 331.50 CHIX 19098XJd77u
Mon 08 Apr 15:50:27 BST 2019 1010 331.50 XLON 19098XJd77v
Mon 08 Apr 15:50:37 BST 2019 36 331.50 XLON 19098XJd783
Mon 08 Apr 15:50:37 BST 2019 85 331.50 XLON 19098XJd784
Mon 08 Apr 15:50:38 BST 2019 1616 331.45 XLON 19098XJd785
Mon 08 Apr 15:50:44 BST 2019 718 331.45 CHIX 19098XJd78a
Mon 08 Apr 15:50:44 BST 2019 236 331.45 CHIX 19098XJd78b
Mon 08 Apr 15:50:44 BST 2019 723 331.45 CHIX 19098XJd789
Mon 08 Apr 15:50:44 BST 2019 120 331.45 XLON 19098XJd78c
Mon 08 Apr 15:50:59 BST 2019 885 331.40 XLON 19098XJd78t
Mon 08 Apr 15:50:59 BST 2019 471 331.40 CHIX 19098XJd78u
Mon 08 Apr 15:50:59 BST 2019 1 331.40 CHIX 19098XJd78v
Mon 08 Apr 15:51:04 BST 2019 3847 331.35 XLON 19098XJd796
Mon 08 Apr 15:51:04 BST 2019 1875 331.35 CHIX 19098XJd797
Mon 08 Apr 15:51:04 BST 2019 350 331.35 BATE 19098XJd798
Mon 08 Apr 15:51:04 BST 2019 1145 331.30 XLON 19098XJd79a
Mon 08 Apr 15:51:04 BST 2019 1500 331.30 XLON 19098XJd799
Mon 08 Apr 15:51:04 BST 2019 241 331.30 BATE 19098XJd79b
Mon 08 Apr 15:51:04 BST 2019 1000 331.30 CHIX 19098XJd79c
Mon 08 Apr 15:53:02 BST 2019 520 331.55 XLON 19098XJd7fq
Mon 08 Apr 15:53:02 BST 2019 959 331.55 XLON 19098XJd7fr
Mon 08 Apr 15:53:02 BST 2019 472 331.55 CHIX 19098XJd7fu
Mon 08 Apr 15:53:02 BST 2019 472 331.55 CHIX 19098XJd7fw
Mon 08 Apr 15:54:06 BST 2019 833 331.60 XLON 19098XJd7iq
Mon 08 Apr 15:54:06 BST 2019 934 331.60 XLON 19098XJd7ir
Mon 08 Apr 15:54:06 BST 2019 176 331.60 XLON 19098XJd7iu
Mon 08 Apr 15:54:06 BST 2019 472 331.60 CHIX 19098XJd7iv
Mon 08 Apr 15:54:06 BST 2019 472 331.60 CHIX 19098XJd7iw
Mon 08 Apr 15:54:06 BST 2019 563 331.60 CHIX 19098XJd7ix
Mon 08 Apr 15:54:09 BST 2019 1675 331.55 XLON 19098XJd7j1
Mon 08 Apr 15:54:09 BST 2019 21 331.55 XLON 19098XJd7j2
Mon 08 Apr 15:54:09 BST 2019 581 331.55 XLON 19098XJd7j3
Mon 08 Apr 15:54:09 BST 2019 749 331.55 CHIX 19098XJd7j4
Mon 08 Apr 15:54:09 BST 2019 344 331.55 CHIX 19098XJd7j5
Mon 08 Apr 15:54:09 BST 2019 314 331.55 CHIX 19098XJd7j6
Mon 08 Apr 15:54:09 BST 2019 386 331.55 CHIX 19098XJd7j7
Mon 08 Apr 15:54:09 BST 2019 472 331.55 CHIX 19098XJd7j8
Mon 08 Apr 15:54:34 BST 2019 472 331.50 CHIX 19098XJd7mi
Mon 08 Apr 15:54:34 BST 2019 1868 331.50 CHIX 19098XJd7mj
Mon 08 Apr 15:54:34 BST 2019 349 331.50 BATE 19098XJd7ml
Mon 08 Apr 15:54:34 BST 2019 533 331.50 XLON 19098XJd7mk
Mon 08 Apr 15:54:34 BST 2019 3831 331.50 XLON 19098XJd7mm
Mon 08 Apr 15:54:34 BST 2019 69 331.45 XLON 19098XJd7mn
Mon 08 Apr 15:54:34 BST 2019 1000 331.45 CHIX 19098XJd7mo
Mon 08 Apr 15:54:46 BST 2019 406 331.40 XLON 19098XJd7oh
Mon 08 Apr 15:54:46 BST 2019 346 331.40 XLON 19098XJd7oi
Mon 08 Apr 15:55:19 BST 2019 209 331.35 CHIX 19098XJd7td
Mon 08 Apr 15:55:19 BST 2019 1 331.35 XLON 19098XJd7te
Mon 08 Apr 15:55:25 BST 2019 629 331.30 XLON 19098XJd7tm
Mon 08 Apr 15:55:25 BST 2019 2256 331.30 XLON 19098XJd7to
Mon 08 Apr 15:55:25 BST 2019 274 331.30 CHIX 19098XJd7tp
Mon 08 Apr 15:55:25 BST 2019 472 331.30 CHIX 19098XJd7tr
Mon 08 Apr 15:55:25 BST 2019 1101 331.30 CHIX 19098XJd7ts
Mon 08 Apr 15:55:25 BST 2019 206 331.30 BATE 19098XJd7tn
Mon 08 Apr 15:55:25 BST 2019 531 331.35 BATE 19098XJd7tq
Mon 08 Apr 15:55:32 BST 2019 472 331.30 CHIX 19098XJd7u8
Mon 08 Apr 15:55:33 BST 2019 796 331.30 XLON 19098XJd7uh
Mon 08 Apr 15:55:33 BST 2019 321 331.30 XLON 19098XJd7ul
Mon 08 Apr 15:55:33 BST 2019 472 331.30 CHIX 19098XJd7vf
Mon 08 Apr 15:55:51 BST 2019 555 331.35 CHIX 19098XJd7x8
Mon 08 Apr 15:55:51 BST 2019 704 331.30 CHIX 19098XJd7x9
Mon 08 Apr 15:55:51 BST 2019 1240 331.35 XLON 19098XJd7xa
Mon 08 Apr 15:56:04 BST 2019 547 331.35 CHIX 19098XJd7yj
Mon 08 Apr 15:57:12 BST 2019 16 331.35 XLON 19098XJd82h
Mon 08 Apr 15:57:12 BST 2019 21 331.35 XLON 19098XJd82d
Mon 08 Apr 15:57:12 BST 2019 1263 331.35 XLON 19098XJd824
Mon 08 Apr 15:57:12 BST 2019 1871 331.35 XLON 19098XJd829
Mon 08 Apr 15:57:12 BST 2019 566 331.35 CHIX 19098XJd82f
Mon 08 Apr 15:57:12 BST 2019 689 331.35 CHIX 19098XJd82g
Mon 08 Apr 15:57:12 BST 2019 837 331.35 CHIX 19098XJd82i
Mon 08 Apr 15:57:12 BST 2019 907 331.35 XLON 19098XJd82j
Mon 08 Apr 15:57:24 BST 2019 1573 331.30 XLON 19098XJd82x
Mon 08 Apr 15:57:24 BST 2019 1522 331.30 XLON 19098XJd82y
Mon 08 Apr 15:57:24 BST 2019 285 331.30 CHIX 19098XJd82z
Mon 08 Apr 15:57:24 BST 2019 345 331.30 CHIX 19098XJd830
Mon 08 Apr 15:57:24 BST 2019 681 331.30 CHIX 19098XJd831
Mon 08 Apr 15:57:32 BST 2019 573 331.25 XLON 19098XJd83o
Mon 08 Apr 15:57:32 BST 2019 47 331.25 XLON 19098XJd83p
Mon 08 Apr 15:57:32 BST 2019 8 331.25 XLON 19098XJd83q
Mon 08 Apr 15:57:32 BST 2019 3 331.25 XLON 19098XJd83r
Mon 08 Apr 15:57:32 BST 2019 377 331.25 XLON 19098XJd83t
Mon 08 Apr 15:57:32 BST 2019 473 331.25 CHIX 19098XJd83s
Mon 08 Apr 15:57:32 BST 2019 473 331.25 CHIX 19098XJd83u
Mon 08 Apr 15:57:34 BST 2019 1828 331.20 XLON 19098XJd840
Mon 08 Apr 15:57:34 BST 2019 817 331.20 CHIX 19098XJd841
Mon 08 Apr 15:57:55 BST 2019 1055 331.10 XLON 19098XJd853
Mon 08 Apr 15:57:55 BST 2019 515 331.10 CHIX 19098XJd854
Mon 08 Apr 15:57:55 BST 2019 513 331.10 CHIX 19098XJd855
Mon 08 Apr 15:57:55 BST 2019 139 331.10 XLON 19098XJd85a
Mon 08 Apr 15:57:55 BST 2019 1052 331.10 XLON 19098XJd856
Mon 08 Apr 15:57:55 BST 2019 44 331.10 XLON 19098XJd857
Mon 08 Apr 15:57:55 BST 2019 18 331.10 XLON 19098XJd858
Mon 08 Apr 15:57:55 BST 2019 41 331.10 XLON 19098XJd859
Mon 08 Apr 15:57:57 BST 2019 105 331.00 CHIX 19098XJd85d
Mon 08 Apr 15:57:57 BST 2019 2362 331.00 XLON 19098XJd85e
Mon 08 Apr 15:57:57 BST 2019 7 331.00 XLON 19098XJd85f
Mon 08 Apr 15:57:57 BST 2019 1047 331.00 CHIX 19098XJd85g
Mon 08 Apr 15:57:57 BST 2019 216 331.00 BATE 19098XJd85h
Mon 08 Apr 15:59:24 BST 2019 625 331.15 CHIX 19098XJd891
Mon 08 Apr 15:59:24 BST 2019 1395 331.15 XLON 19098XJd892
Mon 08 Apr 15:59:24 BST 2019 1978 331.10 XLON 19098XJd893
Mon 08 Apr 15:59:24 BST 2019 885 331.10 CHIX 19098XJd894
Mon 08 Apr 15:59:43 BST 2019 497 331.10 CHIX 19098XJd8a1
Mon 08 Apr 16:00:00 BST 2019 1420 331.20 XLON 19098XJd8ao
Mon 08 Apr 16:00:00 BST 2019 636 331.20 CHIX 19098XJd8ap
Mon 08 Apr 16:00:44 BST 2019 1003 331.25 XLON 19098XJd8el
Mon 08 Apr 16:00:44 BST 2019 151 331.25 CHIX 19098XJd8em
Mon 08 Apr 16:00:44 BST 2019 489 331.25 XLON 19098XJd8en
Mon 08 Apr 16:00:50 BST 2019 694 331.25 CHIX 19098XJd8f5
Mon 08 Apr 16:00:50 BST 2019 613 331.20 XLON 19098XJd8f6
Mon 08 Apr 16:00:50 BST 2019 1558 331.20 XLON 19098XJd8f7
Mon 08 Apr 16:00:50 BST 2019 698 331.20 CHIX 19098XJd8f9
Mon 08 Apr 16:00:50 BST 2019 473 331.20 CHIX 19098XJd8f8
Mon 08 Apr 16:00:59 BST 2019 1088 331.20 XLON 19098XJd8ft
Mon 08 Apr 16:01:18 BST 2019 1003 331.20 XLON 19098XJd8gg
Mon 08 Apr 16:01:18 BST 2019 531 331.20 CHIX 19098XJd8gl
Mon 08 Apr 16:01:18 BST 2019 238 331.20 CHIX 19098XJd8gm
Mon 08 Apr 16:01:18 BST 2019 489 331.20 CHIX 19098XJd8gn
Mon 08 Apr 16:01:18 BST 2019 319 331.20 CHIX 19098XJd8go
Mon 08 Apr 16:01:18 BST 2019 455 331.20 CHIX 19098XJd8gp
Mon 08 Apr 16:01:18 BST 2019 248 331.20 CHIX 19098XJd8gq
Mon 08 Apr 16:01:25 BST 2019 800 331.15 XLON 19098XJd8h3
Mon 08 Apr 16:02:22 BST 2019 3 331.25 XLON 19098XJd8ja
Mon 08 Apr 16:02:22 BST 2019 1341 331.25 XLON 19098XJd8j3
Mon 08 Apr 16:02:22 BST 2019 500 331.25 XLON 19098XJd8j5
Mon 08 Apr 16:02:22 BST 2019 1507 331.25 XLON 19098XJd8j6
Mon 08 Apr 16:02:22 BST 2019 50 331.25 XLON 19098XJd8j7
Mon 08 Apr 16:02:22 BST 2019 53 331.25 XLON 19098XJd8j8
Mon 08 Apr 16:02:22 BST 2019 30 331.25 XLON 19098XJd8jc
Mon 08 Apr 16:02:22 BST 2019 473 331.25 CHIX 19098XJd8jb
Mon 08 Apr 16:02:22 BST 2019 674 331.25 CHIX 19098XJd8jd
Mon 08 Apr 16:02:22 BST 2019 601 331.25 CHIX 19098XJd8j9
Mon 08 Apr 16:02:25 BST 2019 508 331.20 XLON 19098XJd8kk
Mon 08 Apr 16:02:25 BST 2019 1375 331.20 XLON 19098XJd8km
Mon 08 Apr 16:02:32 BST 2019 842 331.20 XLON 19098XJd8kw
Mon 08 Apr 16:02:32 BST 2019 154 331.20 XLON 19098XJd8kx
Mon 08 Apr 16:02:44 BST 2019 651 331.20 XLON 19098XJd8la
Mon 08 Apr 16:02:44 BST 2019 366 331.20 XLON 19098XJd8lb
Mon 08 Apr 16:03:33 BST 2019 562 331.25 CHIX 19098XJd8ny
Mon 08 Apr 16:03:33 BST 2019 343 331.25 CHIX 19098XJd8nz
Mon 08 Apr 16:03:33 BST 2019 177 331.25 CHIX 19098XJd8o0
Mon 08 Apr 16:03:33 BST 2019 375 331.25 CHIX 19098XJd8o2
Mon 08 Apr 16:03:33 BST 2019 319 331.25 CHIX 19098XJd8o5
Mon 08 Apr 16:03:33 BST 2019 473 331.25 CHIX 19098XJd8o6
Mon 08 Apr 16:03:33 BST 2019 1255 331.25 XLON 19098XJd8o1
Mon 08 Apr 16:03:33 BST 2019 359 331.25 XLON 19098XJd8o3
Mon 08 Apr 16:03:33 BST 2019 8 331.25 XLON 19098XJd8o4
Mon 08 Apr 16:03:43 BST 2019 112 331.25 XLON 19098XJd8p1
Mon 08 Apr 16:04:18 BST 2019 548 331.30 CHIX 19098XJd8qq
Mon 08 Apr 16:04:18 BST 2019 1066 331.30 XLON 19098XJd8qo
Mon 08 Apr 16:04:18 BST 2019 31 331.30 XLON 19098XJd8qr
Mon 08 Apr 16:04:18 BST 2019 127 331.30 XLON 19098XJd8qs
Mon 08 Apr 16:04:30 BST 2019 1613 331.30 XLON 19098XJd8ro
Mon 08 Apr 16:04:30 BST 2019 686 331.30 XLON 19098XJd8rp
Mon 08 Apr 16:04:30 BST 2019 722 331.30 CHIX 19098XJd8rq
Mon 08 Apr 16:04:30 BST 2019 352 331.30 CHIX 19098XJd8rs
Mon 08 Apr 16:04:30 BST 2019 472 331.30 CHIX 19098XJd8rt
Mon 08 Apr 16:04:52 BST 2019 473 331.25 CHIX 19098XJd8sf
Mon 08 Apr 16:04:52 BST 2019 473 331.25 CHIX 19098XJd8sg
Mon 08 Apr 16:04:52 BST 2019 616 331.25 CHIX 19098XJd8sh
Mon 08 Apr 16:04:52 BST 2019 146 331.25 CHIX 19098XJd8sk
Mon 08 Apr 16:04:52 BST 2019 98 331.25 CHIX 19098XJd8sm
Mon 08 Apr 16:04:52 BST 2019 504 331.25 CHIX 19098XJd8so
Mon 08 Apr 16:04:52 BST 2019 721 331.25 XLON 19098XJd8si
Mon 08 Apr 16:04:52 BST 2019 161 331.25 XLON 19098XJd8sj
Mon 08 Apr 16:04:52 BST 2019 387 331.25 XLON 19098XJd8sl
Mon 08 Apr 16:04:52 BST 2019 1375 331.25 XLON 19098XJd8sn
Mon 08 Apr 16:06:04 BST 2019 1043 331.30 XLON 19098XJd8xm
Mon 08 Apr 16:06:04 BST 2019 1639 331.30 XLON 19098XJd8xn
Mon 08 Apr 16:06:04 BST 2019 509 331.30 CHIX 19098XJd8xo
Mon 08 Apr 16:06:04 BST 2019 578 331.30 CHIX 19098XJd8xp
Mon 08 Apr 16:06:04 BST 2019 155 331.30 CHIX 19098XJd8xq
Mon 08 Apr 16:06:04 BST 2019 550 331.30 CHIX 19098XJd8xr
Mon 08 Apr 16:06:33 BST 2019 2524 331.25 XLON 19098XJd8z6
Mon 08 Apr 16:06:33 BST 2019 850 331.25 XLON 19098XJd8z7
Mon 08 Apr 16:06:33 BST 2019 541 331.25 CHIX 19098XJd8za
Mon 08 Apr 16:06:33 BST 2019 473 331.25 CHIX 19098XJd8zc
Mon 08 Apr 16:06:33 BST 2019 283 331.25 CHIX 19098XJd8zd
Mon 08 Apr 16:06:33 BST 2019 692 331.25 CHIX 19098XJd8ze
Mon 08 Apr 16:06:33 BST 2019 1231 331.25 CHIX 19098XJd8z8
Mon 08 Apr 16:06:33 BST 2019 310 331.25 CHIX 19098XJd8z9
Mon 08 Apr 16:06:33 BST 2019 230 331.25 BATE 19098XJd8zb
Mon 08 Apr 16:06:39 BST 2019 108 331.20 XLON 19098XJd8zm
Mon 08 Apr 16:06:39 BST 2019 557 331.20 XLON 19098XJd8zl
Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zo
Mon 08 Apr 16:06:39 BST 2019 276 331.20 CHIX 19098XJd8zq
Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zs
Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zu
Mon 08 Apr 16:06:39 BST 2019 324 331.20 CHIX 19098XJd8zw
Mon 08 Apr 16:06:39 BST 2019 583 331.20 CHIX 19098XJd8zx
Mon 08 Apr 16:06:39 BST 2019 92 331.20 CHIX 19098XJd8zy
Mon 08 Apr 16:07:35 BST 2019 665 331.15 XLON 19098XJd92d
Mon 08 Apr 16:07:35 BST 2019 113 331.15 XLON 19098XJd92f
Mon 08 Apr 16:07:35 BST 2019 52 331.15 XLON 19098XJd92g
Mon 08 Apr 16:07:35 BST 2019 559 331.15 XLON 19098XJd92j
Mon 08 Apr 16:07:35 BST 2019 179 331.15 XLON 19098XJd92k
Mon 08 Apr 16:07:35 BST 2019 1713 331.15 XLON 19098XJd92m
Mon 08 Apr 16:07:35 BST 2019 505 331.15 CHIX 19098XJd92e
Mon 08 Apr 16:07:35 BST 2019 299 331.15 CHIX 19098XJd92i
Mon 08 Apr 16:07:35 BST 2019 473 331.15 CHIX 19098XJd92l
Mon 08 Apr 16:07:35 BST 2019 847 331.15 CHIX 19098XJd92n
Mon 08 Apr 16:07:35 BST 2019 655 331.15 CHIX 19098XJd92c
Mon 08 Apr 16:07:36 BST 2019 161 331.10 XLON 19098XJd92p
Mon 08 Apr 16:08:04 BST 2019 286 331.10 XLON 19098XJd954
Mon 08 Apr 16:08:04 BST 2019 685 331.10 CHIX 19098XJd955
Mon 08 Apr 16:08:04 BST 2019 680 331.10 CHIX 19098XJd956
Mon 08 Apr 16:08:04 BST 2019 181 331.10 CHIX 19098XJd957
Mon 08 Apr 16:08:04 BST 2019 1245 331.10 XLON 19098XJd958
Mon 08 Apr 16:08:04 BST 2019 146 331.10 XLON 19098XJd959
Mon 08 Apr 16:08:50 BST 2019 2717 331.25 XLON 19098XJd96w
Mon 08 Apr 16:08:50 BST 2019 118 331.25 XLON 19098XJd96x
Mon 08 Apr 16:08:50 BST 2019 247 331.25 BATE 19098XJd96y
Mon 08 Apr 16:08:50 BST 2019 1325 331.25 CHIX 19098XJd970
Mon 08 Apr 16:08:50 BST 2019 507 331.25 CHIX 19098XJd973
Mon 08 Apr 16:08:50 BST 2019 1 331.25 BATE 19098XJd972
Mon 08 Apr 16:09:02 BST 2019 1768 331.20 XLON 19098XJd97g
Mon 08 Apr 16:09:02 BST 2019 790 331.20 CHIX 19098XJd97h
Mon 08 Apr 16:09:02 BST 2019 422 331.20 CHIX 19098XJd97i
Mon 08 Apr 16:09:02 BST 2019 289 331.20 CHIX 19098XJd97j
Mon 08 Apr 16:09:12 BST 2019 3536 331.15 XLON 19098XJd98g
Mon 08 Apr 16:09:12 BST 2019 1724 331.15 CHIX 19098XJd98h
Mon 08 Apr 16:09:12 BST 2019 322 331.15 BATE 19098XJd98f
Mon 08 Apr 16:09:49 BST 2019 762 331.15 XLON 19098XJd99s
Mon 08 Apr 16:09:49 BST 2019 552 331.15 XLON 19098XJd99t
Mon 08 Apr 16:09:49 BST 2019 12 331.15 XLON 19098XJd99u
Mon 08 Apr 16:10:07 BST 2019 277 331.15 XLON 19098XJd9bi
Mon 08 Apr 16:10:07 BST 2019 214 331.15 XLON 19098XJd9bj
Mon 08 Apr 16:10:07 BST 2019 473 331.15 XLON 19098XJd9bk
Mon 08 Apr 16:10:07 BST 2019 441 331.15 XLON 19098XJd9bl
Mon 08 Apr 16:10:07 BST 2019 646 331.15 XLON 19098XJd9bm
Mon 08 Apr 16:10:07 BST 2019 208 331.15 XLON 19098XJd9bn
Mon 08 Apr 16:10:23 BST 2019 265 331.15 XLON 19098XJd9c2
Mon 08 Apr 16:10:23 BST 2019 1087 331.15 XLON 19098XJd9c3
Mon 08 Apr 16:10:23 BST 2019 729 331.15 XLON 19098XJd9c4
Mon 08 Apr 16:10:23 BST 2019 530 331.15 CHIX 19098XJd9c5
Mon 08 Apr 16:10:23 BST 2019 473 331.15 CHIX 19098XJd9c6
Mon 08 Apr 16:10:23 BST 2019 343 331.15 CHIX 19098XJd9c7
Mon 08 Apr 16:10:36 BST 2019 969 331.10 CHIX 19098XJd9cu
Mon 08 Apr 16:10:36 BST 2019 565 331.10 CHIX 19098XJd9cs
Mon 08 Apr 16:10:36 BST 2019 1986 331.10 XLON 19098XJd9ct
Mon 08 Apr 16:10:36 BST 2019 181 331.10 BATE 19098XJd9cv
Mon 08 Apr 16:10:39 BST 2019 3393 331.05 XLON 19098XJd9d2
Mon 08 Apr 16:10:39 BST 2019 971 331.05 XLON 19098XJd9d4
Mon 08 Apr 16:10:39 BST 2019 6355 331.05 XLON 19098XJd9d8
Mon 08 Apr 16:10:39 BST 2019 976 331.05 BATE 19098XJd9d3
Mon 08 Apr 16:10:39 BST 2019 5223 331.05 CHIX 19098XJd9d6
Mon 08 Apr 16:10:39 BST 2019 334 331.05 CHIX 19098XJd9d7
Mon 08 Apr 16:10:39 BST 2019 541 331.05 XLON 19098XJd9da
Mon 08 Apr 16:10:39 BST 2019 342 331.05 XLON 19098XJd9d9
Mon 08 Apr 16:10:40 BST 2019 473 331.05 BATE 19098XJd9db
Mon 08 Apr 16:10:40 BST 2019 473 331.05 BATE 19098XJd9dc
Mon 08 Apr 16:11:18 BST 2019 2000 331.15 XLON 19098XJd9fe
Mon 08 Apr 16:11:40 BST 2019 891 331.20 XLON 19098XJd9g3
Mon 08 Apr 16:11:40 BST 2019 281 331.20 XLON 19098XJd9g4
Mon 08 Apr 16:11:40 BST 2019 10 331.20 XLON 19098XJd9g5
Mon 08 Apr 16:11:40 BST 2019 912 331.20 XLON 19098XJd9g6
Mon 08 Apr 16:11:40 BST 2019 542 331.20 XLON 19098XJd9g7
Mon 08 Apr 16:11:52 BST 2019 561 331.20 CHIX 19098XJd9h7
Mon 08 Apr 16:11:52 BST 2019 894 331.20 CHIX 19098XJd9h9
Mon 08 Apr 16:11:52 BST 2019 180 331.20 XLON 19098XJd9ha
Mon 08 Apr 16:11:52 BST 2019 1997 331.20 XLON 19098XJd9hb
Mon 08 Apr 16:11:52 BST 2019 473 331.20 XLON 19098XJd9h8
Mon 08 Apr 16:11:59 BST 2019 894 331.20 XLON 19098XJd9hf
Mon 08 Apr 16:11:59 BST 2019 1062 331.20 XLON 19098XJd9hg
Mon 08 Apr 16:12:00 BST 2019 800 331.20 CHIX 19098XJd9hj
Mon 08 Apr 16:12:00 BST 2019 155 331.20 CHIX 19098XJd9hk
Mon 08 Apr 16:12:00 BST 2019 97 331.20 CHIX 19098XJd9hl
Mon 08 Apr 16:12:08 BST 2019 295 331.20 XLON 19098XJd9i6
Mon 08 Apr 16:13:00 BST 2019 801 331.25 CHIX 19098XJd9k6
Mon 08 Apr 16:13:00 BST 2019 374 331.25 CHIX 19098XJd9k7
Mon 08 Apr 16:13:00 BST 2019 473 331.25 CHIX 19098XJd9k9
Mon 08 Apr 16:13:00 BST 2019 15 331.25 XLON 19098XJd9ka
Mon 08 Apr 16:13:00 BST 2019 2 331.25 XLON 19098XJd9kb
Mon 08 Apr 16:13:00 BST 2019 521 331.25 XLON 19098XJd9kc
Mon 08 Apr 16:13:00 BST 2019 1791 331.25 XLON 19098XJd9k8
Mon 08 Apr 16:13:10 BST 2019 161 331.25 CHIX 19098XJd9kr
Mon 08 Apr 16:13:10 BST 2019 339 331.25 CHIX 19098XJd9ks
Mon 08 Apr 16:13:10 BST 2019 1026 331.25 XLON 19098XJd9kt
Mon 08 Apr 16:13:32 BST 2019 492 331.25 CHIX 19098XJd9lm
Mon 08 Apr 16:14:13 BST 2019 336 331.20 BATE 19098XJd9nr
Mon 08 Apr 16:14:13 BST 2019 527 331.20 CHIX 19098XJd9nq
Mon 08 Apr 16:14:13 BST 2019 423 331.20 CHIX 19098XJd9nt
Mon 08 Apr 16:14:13 BST 2019 356 331.20 CHIX 19098XJd9nv
Mon 08 Apr 16:14:13 BST 2019 1799 331.20 CHIX 19098XJd9nx
Mon 08 Apr 16:14:13 BST 2019 786 331.20 XLON 19098XJd9ns
Mon 08 Apr 16:14:13 BST 2019 151 331.20 XLON 19098XJd9nu
Mon 08 Apr 16:14:13 BST 2019 108 331.20 XLON 19098XJd9nw
Mon 08 Apr 16:14:13 BST 2019 115 331.20 XLON 19098XJd9ny
Mon 08 Apr 16:14:13 BST 2019 3691 331.20 XLON 19098XJd9nz
Mon 08 Apr 16:14:13 BST 2019 390 331.20 CHIX 19098XJd9o1
Mon 08 Apr 16:14:39 BST 2019 1666 331.25 XLON 19098XJd9oh
Mon 08 Apr 16:14:39 BST 2019 766 331.25 CHIX 19098XJd9og
Mon 08 Apr 16:14:39 BST 2019 409 331.25 CHIX 19098XJd9oi
Mon 08 Apr 16:14:39 BST 2019 382 331.25 CHIX 19098XJd9oj
Mon 08 Apr 16:14:39 BST 2019 485 331.25 CHIX 19098XJd9ok
Mon 08 Apr 16:14:39 BST 2019 48 331.25 XLON 19098XJd9ol
Mon 08 Apr 16:15:26 BST 2019 461 331.30 CHIX 19098XJd9ro
Mon 08 Apr 16:15:26 BST 2019 151 331.30 CHIX 19098XJd9rp
Mon 08 Apr 16:16:18 BST 2019 654 331.35 XLON 19098XJd9vi
Mon 08 Apr 16:16:18 BST 2019 747 331.35 XLON 19098XJd9vp
Mon 08 Apr 16:16:18 BST 2019 1083 331.35 XLON 19098XJd9vt
Mon 08 Apr 16:16:18 BST 2019 99 331.35 XLON 19098XJd9vw
Mon 08 Apr 16:16:18 BST 2019 139 331.35 XLON 19098XJd9vz
Mon 08 Apr 16:16:18 BST 2019 472 331.35 CHIX 19098XJd9vy
Mon 08 Apr 16:16:18 BST 2019 528 331.35 CHIX 19098XJd9w0
Mon 08 Apr 16:16:18 BST 2019 472 331.35 CHIX 19098XJd9w1
Mon 08 Apr 16:16:18 BST 2019 530 331.35 CHIX 19098XJd9w2
Mon 08 Apr 16:16:45 BST 2019 926 331.35 CHIX 19098XJd9wp
Mon 08 Apr 16:16:45 BST 2019 472 331.35 CHIX 19098XJd9wq
Mon 08 Apr 16:16:45 BST 2019 351 331.35 CHIX 19098XJd9wr
Mon 08 Apr 16:16:45 BST 2019 2070 331.35 XLON 19098XJd9ws
Mon 08 Apr 16:16:45 BST 2019 427 331.35 XLON 19098XJd9wt
Mon 08 Apr 16:16:45 BST 2019 47 331.35 XLON 19098XJd9wu
Mon 08 Apr 16:16:45 BST 2019 92 331.35 XLON 19098XJd9wv
Mon 08 Apr 16:16:51 BST 2019 1452 331.30 XLON 19098XJd9ww
Mon 08 Apr 16:16:51 BST 2019 1253 331.30 XLON 19098XJd9wx
Mon 08 Apr 16:16:51 BST 2019 1320 331.30 CHIX 19098XJd9wy
Mon 08 Apr 16:16:51 BST 2019 399 331.30 CHIX 19098XJd9wz
Mon 08 Apr 16:16:51 BST 2019 247 331.30 BATE 19098XJd9x0
Mon 08 Apr 16:16:51 BST 2019 359 331.30 CHIX 19098XJd9x1
Mon 08 Apr 16:16:51 BST 2019 1500 331.30 XLON 19098XJd9x2
Mon 08 Apr 16:16:51 BST 2019 59 331.30 XLON 19098XJd9x3
Mon 08 Apr 16:16:55 BST 2019 3025 331.25 XLON 19098XJd9xk
Mon 08 Apr 16:16:55 BST 2019 161 331.25 XLON 19098XJd9xl
Mon 08 Apr 16:16:55 BST 2019 45 331.25 XLON 19098XJd9xm
Mon 08 Apr 16:16:55 BST 2019 2023 331.25 XLON 19098XJd9xn
Mon 08 Apr 16:16:55 BST 2019 1476 331.25 CHIX 19098XJd9xo
Mon 08 Apr 16:16:55 BST 2019 259 331.25 CHIX 19098XJd9xq
Mon 08 Apr 16:16:55 BST 2019 399 331.25 CHIX 19098XJd9xr
Mon 08 Apr 16:16:55 BST 2019 769 331.25 CHIX 19098XJd9xs
Mon 08 Apr 16:16:55 BST 2019 276 331.25 BATE 19098XJd9xp
Mon 08 Apr 16:16:55 BST 2019 135 331.25 CHIX 19098XJd9xt
Mon 08 Apr 16:16:57 BST 2019 2188 331.20 XLON 19098XJd9xu
Mon 08 Apr 16:16:57 BST 2019 20 331.20 XLON 19098XJd9xv
Mon 08 Apr 16:16:57 BST 2019 1068 331.20 CHIX 19098XJd9xw
Mon 08 Apr 16:16:57 BST 2019 359 331.20 CHIX 19098XJd9xx
Mon 08 Apr 16:16:57 BST 2019 357 331.20 CHIX 19098XJd9xz
Mon 08 Apr 16:16:57 BST 2019 200 331.20 BATE 19098XJd9xy
Mon 08 Apr 16:16:59 BST 2019 565 331.15 CHIX 19098XJd9yg
Mon 08 Apr 16:16:59 BST 2019 269 331.15 BATE 19098XJd9yh
Mon 08 Apr 16:16:59 BST 2019 943 331.15 XLON 19098XJd9yj
Mon 08 Apr 16:16:59 BST 2019 704 331.15 XLON 19098XJd9yk
Mon 08 Apr 16:16:59 BST 2019 871 331.15 CHIX 19098XJd9yl
Mon 08 Apr 16:16:59 BST 2019 473 331.15 CHIX 19098XJd9yn
Mon 08 Apr 16:16:59 BST 2019 212 331.15 CHIX 19098XJd9yp
Mon 08 Apr 16:18:01 BST 2019 953 331.10 XLON 19098XJda2g
Mon 08 Apr 16:18:01 BST 2019 2706 331.10 XLON 19098XJda2i
Mon 08 Apr 16:18:01 BST 2019 473 331.10 CHIX 19098XJda2h
Mon 08 Apr 16:18:01 BST 2019 1320 331.10 CHIX 19098XJda2j
Mon 08 Apr 16:18:01 BST 2019 247 331.10 BATE 19098XJda2k
Mon 08 Apr 16:18:20 BST 2019 12 331.10 XLON 19098XJda3h
Mon 08 Apr 16:18:20 BST 2019 2830 331.10 XLON 19098XJda3g
Mon 08 Apr 16:18:20 BST 2019 258 331.10 BATE 19098XJda3j
Mon 08 Apr 16:18:20 BST 2019 1380 331.10 CHIX 19098XJda3i
Mon 08 Apr 16:18:20 BST 2019 295 331.10 CHIX 19098XJda3k
Mon 08 Apr 16:18:39 BST 2019 1712 331.05 XLON 19098XJda45
Mon 08 Apr 16:18:39 BST 2019 1696 331.05 XLON 19098XJda44
Mon 08 Apr 16:18:39 BST 2019 887 331.05 XLON 19098XJda46
Mon 08 Apr 16:18:39 BST 2019 758 331.05 CHIX 19098XJda47
Mon 08 Apr 16:18:39 BST 2019 473 331.05 CHIX 19098XJda49
Mon 08 Apr 16:18:39 BST 2019 766 331.05 CHIX 19098XJda48
Mon 08 Apr 16:18:47 BST 2019 893 330.95 XLON 19098XJda4h
Mon 08 Apr 16:18:47 BST 2019 7496 330.95 XLON 19098XJda4j
Mon 08 Apr 16:18:47 BST 2019 4087 330.95 CHIX 19098XJda4l
Mon 08 Apr 16:18:47 BST 2019 764 330.95 BATE 19098XJda4n
Mon 08 Apr 16:20:43 BST 2019 1975 331.00 XLON 19098XJdabz
Mon 08 Apr 16:20:43 BST 2019 6 331.00 XLON 19098XJdac0
Mon 08 Apr 16:20:43 BST 2019 883 331.00 CHIX 19098XJdac2
Mon 08 Apr 16:20:43 BST 2019 2 331.00 CHIX 19098XJdac3
Mon 08 Apr 16:20:43 BST 2019 368 331.00 CHIX 19098XJdac4
Mon 08 Apr 16:21:01 BST 2019 513 330.95 XLON 19098XJdae4
Mon 08 Apr 16:21:01 BST 2019 473 330.95 CHIX 19098XJdae6
Mon 08 Apr 16:21:01 BST 2019 31 330.95 BATE 19098XJdae5
Mon 08 Apr 16:21:01 BST 2019 316 330.95 BATE 19098XJdae7
Mon 08 Apr 16:21:01 BST 2019 661 330.95 CHIX 19098XJdaed
Mon 08 Apr 16:21:01 BST 2019 1854 330.95 CHIX 19098XJdae9
Mon 08 Apr 16:21:01 BST 2019 3802 330.95 XLON 19098XJdaef
Mon 08 Apr 16:21:01 BST 2019 1478 330.95 XLON 19098XJdaeg
Mon 08 Apr 16:21:24 BST 2019 1770 330.90 XLON 19098XJdaig
Mon 08 Apr 16:21:24 BST 2019 4811 330.90 XLON 19098XJdaih
Mon 08 Apr 16:21:24 BST 2019 599 330.90 BATE 19098XJdaij
Mon 08 Apr 16:21:24 BST 2019 3206 330.90 CHIX 19098XJdaii
Mon 08 Apr 16:22:23 BST 2019 4783 331.05 XLON 19098XJdam5
Mon 08 Apr 16:22:23 BST 2019 2331 331.05 CHIX 19098XJdam6
Mon 08 Apr 16:22:23 BST 2019 436 331.05 BATE 19098XJdam7
Mon 08 Apr 16:23:48 BST 2019 473 331.10 CHIX 19098XJdaqn
Mon 08 Apr 16:23:48 BST 2019 22 331.10 XLON 19098XJdaqp
Mon 08 Apr 16:23:48 BST 2019 770 331.10 XLON 19098XJdaqo
Mon 08 Apr 16:23:59 BST 2019 695 331.05 BATE 19098XJdar5
Mon 08 Apr 16:23:59 BST 2019 3505 331.05 CHIX 19098XJdar4
Mon 08 Apr 16:23:59 BST 2019 214 331.05 CHIX 19098XJdar6
Mon 08 Apr 16:23:59 BST 2019 7633 331.05 XLON 19098XJdar7
Mon 08 Apr 16:24:54 BST 2019 308 331.10 XLON 19098XJdaul
Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdaum
Mon 08 Apr 16:24:54 BST 2019 74 331.10 CHIX 19098XJdaun
Mon 08 Apr 16:24:54 BST 2019 2408 331.10 CHIX 19098XJdauo
Mon 08 Apr 16:24:54 BST 2019 1216 331.10 CHIX 19098XJdauq
Mon 08 Apr 16:24:54 BST 2019 88 331.10 BATE 19098XJdaup
Mon 08 Apr 16:24:54 BST 2019 2419 331.10 BATE 19098XJdaur
Mon 08 Apr 16:24:54 BST 2019 3900 331.10 XLON 19098XJdaus
Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdaux
Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdauw
Mon 08 Apr 16:24:54 BST 2019 1100 331.10 CHIX 19098XJdauy
Mon 08 Apr 16:25:43 BST 2019 179 331.10 CHIX 19098XJdaxn
Mon 08 Apr 16:25:43 BST 2019 750 331.10 BATE 19098XJdaxo
Mon 08 Apr 16:25:43 BST 2019 4955 331.10 XLON 19098XJdaxq
Mon 08 Apr 16:25:43 BST 2019 5353 331.10 XLON 19098XJdaxr
Mon 08 Apr 16:25:43 BST 2019 921 331.10 CHIX 19098XJdaxs
Mon 08 Apr 16:25:43 BST 2019 6352 331.10 CHIX 19098XJdaxt
Mon 08 Apr 16:25:44 BST 2019 637 331.15 XLON 19098XJday2
Mon 08 Apr 16:25:44 BST 2019 2002 331.15 XLON 19098XJday1
Mon 08 Apr 16:25:44 BST 2019 2042 331.15 XLON 19098XJday4
Mon 08 Apr 16:25:44 BST 2019 637 331.15 XLON 19098XJday3
Mon 08 Apr 16:25:44 BST 2019 1000 331.15 CHIX 19098XJday5
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/04/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
