Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-30 January 019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 January 2019
Transactions in own shares-30 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 301.7500
Highest price paid per share (GBp): 308.3500
Volume weighted average price paid per share (GBp): 304.9670
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 630,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,955,694,326.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 304.9778 1,222,248
BATS 304.3851 5,135
Chi-X 304.9538 772,617
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 30 Jan 08:01:11 BST 2019 39 302.45 XLON 19030XJctk7
Wed 30 Jan 08:01:13 BST 2019 518 302.15 CHIX 19030XJctkm
Wed 30 Jan 08:01:20 BST 2019 1019 302.25 CHIX 19030XJctlm
Wed 30 Jan 08:01:20 BST 2019 696 302.25 XLON 19030XJctll
Wed 30 Jan 08:01:20 BST 2019 1481 302.25 XLON 19030XJctlo
Wed 30 Jan 08:01:31 BST 2019 518 301.95 CHIX 19030XJctnq
Wed 30 Jan 08:03:02 BST 2019 518 302.30 CHIX 19030XJcu0d
Wed 30 Jan 08:03:02 BST 2019 439 302.30 XLON 19030XJcu0e
Wed 30 Jan 08:03:02 BST 2019 427 302.25 XLON 19030XJcu0f
Wed 30 Jan 08:03:02 BST 2019 518 302.25 CHIX 19030XJcu0g
Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0h
Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0i
Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0j
Wed 30 Jan 08:03:13 BST 2019 1446 302.00 XLON 19030XJcu1u
Wed 30 Jan 08:03:13 BST 2019 678 302.00 CHIX 19030XJcu1v
Wed 30 Jan 08:03:13 BST 2019 405 302.00 XLON 19030XJcu1w
Wed 30 Jan 08:03:13 BST 2019 190 302.00 CHIX 19030XJcu1x
Wed 30 Jan 08:03:13 BST 2019 423 301.90 CHIX 19030XJcu1y
Wed 30 Jan 08:03:25 BST 2019 1667 302.25 XLON 19030XJcu3m
Wed 30 Jan 08:03:25 BST 2019 780 302.20 XLON 19030XJcu3o
Wed 30 Jan 08:05:10 BST 2019 617 302.25 CHIX 19030XJcuot
Wed 30 Jan 08:05:35 BST 2019 517 302.60 CHIX 19030XJcurn
Wed 30 Jan 08:05:48 BST 2019 379 302.60 XLON 19030XJcuuv
Wed 30 Jan 08:05:48 BST 2019 1194 302.60 XLON 19030XJcuux
Wed 30 Jan 08:05:48 BST 2019 603 302.60 CHIX 19030XJcuuw
Wed 30 Jan 08:07:57 BST 2019 483 302.60 CHIX 19030XJcv7q
Wed 30 Jan 08:08:06 BST 2019 517 302.50 CHIX 19030XJcv88
Wed 30 Jan 08:08:06 BST 2019 3 302.50 XLON 19030XJcv8a
Wed 30 Jan 08:08:06 BST 2019 514 302.50 XLON 19030XJcv8b
Wed 30 Jan 08:08:06 BST 2019 142 302.50 XLON 19030XJcv89
Wed 30 Jan 08:08:12 BST 2019 548 302.50 XLON 19030XJcv8l
Wed 30 Jan 08:08:12 BST 2019 311 302.50 CHIX 19030XJcv8m
Wed 30 Jan 08:08:12 BST 2019 517 302.50 CHIX 19030XJcv8n
Wed 30 Jan 08:08:51 BST 2019 387 303.45 XLON 19030XJcvdd
Wed 30 Jan 08:08:51 BST 2019 516 303.45 CHIX 19030XJcvde
Wed 30 Jan 08:08:54 BST 2019 247 303.45 XLON 19030XJcvdt
Wed 30 Jan 08:09:20 BST 2019 524 303.55 XLON 19030XJcvf8
Wed 30 Jan 08:09:20 BST 2019 516 303.55 CHIX 19030XJcvf9
Wed 30 Jan 08:09:20 BST 2019 208 303.55 CHIX 19030XJcvfa
Wed 30 Jan 08:09:50 BST 2019 817 303.70 XLON 19030XJcvi7
Wed 30 Jan 08:09:50 BST 2019 1318 303.70 XLON 19030XJcvi6
Wed 30 Jan 08:09:50 BST 2019 618 303.70 CHIX 19030XJcvi8
Wed 30 Jan 08:09:50 BST 2019 515 303.70 CHIX 19030XJcvi9
Wed 30 Jan 08:09:58 BST 2019 777 303.65 CHIX 19030XJcvj7
Wed 30 Jan 08:09:58 BST 2019 1659 303.65 XLON 19030XJcvj8
Wed 30 Jan 08:10:12 BST 2019 731 303.55 CHIX 19030XJcvk8
Wed 30 Jan 08:10:12 BST 2019 127 303.55 XLON 19030XJcvk9
Wed 30 Jan 08:10:12 BST 2019 166 303.55 XLON 19030XJcvk7
Wed 30 Jan 08:10:12 BST 2019 73 303.50 XLON 19030XJcvka
Wed 30 Jan 08:10:15 BST 2019 1971 303.45 XLON 19030XJcvkz
Wed 30 Jan 08:10:15 BST 2019 923 303.45 CHIX 19030XJcvl0
Wed 30 Jan 08:10:15 BST 2019 1 303.45 CHIX 19030XJcvl1
Wed 30 Jan 08:10:16 BST 2019 295 303.40 CHIX 19030XJcvl3
Wed 30 Jan 08:10:52 BST 2019 803 303.85 CHIX 19030XJcvqn
Wed 30 Jan 08:10:52 BST 2019 1717 303.85 XLON 19030XJcvqm
Wed 30 Jan 08:10:52 BST 2019 263 303.75 CHIX 19030XJcvqo
Wed 30 Jan 08:10:53 BST 2019 16 303.75 XLON 19030XJcvqs
Wed 30 Jan 08:10:53 BST 2019 189 303.75 CHIX 19030XJcvqt
Wed 30 Jan 08:11:11 BST 2019 196 303.70 XLON 19030XJcvs9
Wed 30 Jan 08:11:11 BST 2019 612 303.70 CHIX 19030XJcvsa
Wed 30 Jan 08:11:11 BST 2019 397 303.70 CHIX 19030XJcvsb
Wed 30 Jan 08:11:11 BST 2019 438 303.65 CHIX 19030XJcvsc
Wed 30 Jan 08:11:20 BST 2019 300 303.90 XLON 19030XJcvtp
Wed 30 Jan 08:11:20 BST 2019 31 303.90 XLON 19030XJcvtq
Wed 30 Jan 08:11:20 BST 2019 515 303.90 CHIX 19030XJcvtr
Wed 30 Jan 08:11:20 BST 2019 1342 303.85 XLON 19030XJcvts
Wed 30 Jan 08:11:20 BST 2019 629 303.85 CHIX 19030XJcvtt
Wed 30 Jan 08:11:35 BST 2019 100 303.80 XLON 19030XJcvup
Wed 30 Jan 08:11:35 BST 2019 87 303.80 XLON 19030XJcvuq
Wed 30 Jan 08:11:35 BST 2019 79 303.80 XLON 19030XJcvur
Wed 30 Jan 08:12:03 BST 2019 156 303.85 XLON 19030XJcvw2
Wed 30 Jan 08:12:03 BST 2019 70 303.85 CHIX 19030XJcvw3
Wed 30 Jan 08:12:09 BST 2019 651 303.85 XLON 19030XJcvwb
Wed 30 Jan 08:12:50 BST 2019 782 304.05 CHIX 19030XJcw22
Wed 30 Jan 08:12:50 BST 2019 1669 304.05 XLON 19030XJcw21
Wed 30 Jan 08:12:50 BST 2019 323 303.95 CHIX 19030XJcw23
Wed 30 Jan 08:12:50 BST 2019 300 303.95 CHIX 19030XJcw26
Wed 30 Jan 08:13:33 BST 2019 1708 304.05 XLON 19030XJcw7b
Wed 30 Jan 08:13:33 BST 2019 800 304.05 CHIX 19030XJcw7d
Wed 30 Jan 08:13:33 BST 2019 379 304.05 CHIX 19030XJcw7c
Wed 30 Jan 08:13:33 BST 2019 515 304.00 CHIX 19030XJcw7f
Wed 30 Jan 08:13:33 BST 2019 582 304.00 CHIX 19030XJcw7g
Wed 30 Jan 08:13:33 BST 2019 547 304.00 CHIX 19030XJcw7h
Wed 30 Jan 08:13:33 BST 2019 958 304.00 XLON 19030XJcw7e
Wed 30 Jan 08:13:34 BST 2019 293 304.00 CHIX 19030XJcw7i
Wed 30 Jan 08:14:10 BST 2019 394 304.05 XLON 19030XJcwar
Wed 30 Jan 08:14:10 BST 2019 515 304.05 CHIX 19030XJcwas
Wed 30 Jan 08:14:22 BST 2019 552 303.95 XLON 19030XJcwbx
Wed 30 Jan 08:14:22 BST 2019 536 303.95 CHIX 19030XJcwbw
Wed 30 Jan 08:14:22 BST 2019 515 303.95 CHIX 19030XJcwby
Wed 30 Jan 08:14:35 BST 2019 379 303.90 CHIX 19030XJcwck
Wed 30 Jan 08:14:35 BST 2019 361 303.90 XLON 19030XJcwcp
Wed 30 Jan 08:14:35 BST 2019 769 303.90 XLON 19030XJcwcl
Wed 30 Jan 08:14:35 BST 2019 152 303.90 XLON 19030XJcwcm
Wed 30 Jan 08:14:35 BST 2019 126 303.90 XLON 19030XJcwcn
Wed 30 Jan 08:14:35 BST 2019 148 303.90 XLON 19030XJcwco
Wed 30 Jan 08:14:35 BST 2019 43 303.85 XLON 19030XJcwcq
Wed 30 Jan 08:14:38 BST 2019 384 303.75 CHIX 19030XJcwd9
Wed 30 Jan 08:14:40 BST 2019 900 303.70 XLON 19030XJcwdh
Wed 30 Jan 08:14:40 BST 2019 283 303.70 XLON 19030XJcwdi
Wed 30 Jan 08:14:40 BST 2019 128 303.70 XLON 19030XJcwdj
Wed 30 Jan 08:14:40 BST 2019 20 303.70 XLON 19030XJcwdl
Wed 30 Jan 08:14:40 BST 2019 597 303.70 CHIX 19030XJcwdk
Wed 30 Jan 08:14:57 BST 2019 563 303.70 CHIX 19030XJcwej
Wed 30 Jan 08:15:53 BST 2019 994 303.75 CHIX 19030XJcwlr
Wed 30 Jan 08:15:53 BST 2019 2124 303.75 XLON 19030XJcwls
Wed 30 Jan 08:15:53 BST 2019 113 303.75 XLON 19030XJcwlt
Wed 30 Jan 08:15:53 BST 2019 228 303.75 BATE 19030XJcwlu
Wed 30 Jan 08:15:53 BST 2019 325 303.75 CHIX 19030XJcwlv
Wed 30 Jan 08:15:58 BST 2019 860 303.70 CHIX 19030XJcwno
Wed 30 Jan 08:15:58 BST 2019 1835 303.70 XLON 19030XJcwnp
Wed 30 Jan 08:16:35 BST 2019 662 303.65 CHIX 19030XJcww1
Wed 30 Jan 08:16:35 BST 2019 515 303.65 CHIX 19030XJcww2
Wed 30 Jan 08:16:35 BST 2019 498 303.65 CHIX 19030XJcww3
Wed 30 Jan 08:16:35 BST 2019 631 303.65 XLON 19030XJcww4
Wed 30 Jan 08:16:35 BST 2019 39 303.65 XLON 19030XJcww5
Wed 30 Jan 08:16:35 BST 2019 162 303.65 XLON 19030XJcww6
Wed 30 Jan 08:16:35 BST 2019 513 303.65 BATE 19030XJcww7
Wed 30 Jan 08:17:06 BST 2019 2513 303.75 XLON 19030XJcwyv
Wed 30 Jan 08:17:06 BST 2019 1176 303.75 CHIX 19030XJcwyw
Wed 30 Jan 08:17:08 BST 2019 578 303.70 XLON 19030XJcwz6
Wed 30 Jan 08:17:08 BST 2019 515 303.70 CHIX 19030XJcwz7
Wed 30 Jan 08:17:08 BST 2019 456 303.70 CHIX 19030XJcwz8
Wed 30 Jan 08:17:08 BST 2019 49 303.65 XLON 19030XJcwz9
Wed 30 Jan 08:17:08 BST 2019 880 303.65 CHIX 19030XJcwzb
Wed 30 Jan 08:17:08 BST 2019 1831 303.65 XLON 19030XJcwza
Wed 30 Jan 08:17:10 BST 2019 296 303.60 CHIX 19030XJcwzd
Wed 30 Jan 08:17:55 BST 2019 696 303.55 CHIX 19030XJcx6e
Wed 30 Jan 08:18:18 BST 2019 1747 303.65 XLON 19030XJcxai
Wed 30 Jan 08:18:18 BST 2019 819 303.65 CHIX 19030XJcxaj
Wed 30 Jan 08:18:18 BST 2019 236 303.65 CHIX 19030XJcxak
Wed 30 Jan 08:18:19 BST 2019 1485 303.55 XLON 19030XJcxat
Wed 30 Jan 08:18:19 BST 2019 393 303.55 XLON 19030XJcxav
Wed 30 Jan 08:18:19 BST 2019 137 303.55 XLON 19030XJcxaw
Wed 30 Jan 08:18:19 BST 2019 516 303.55 CHIX 19030XJcxau
Wed 30 Jan 08:18:41 BST 2019 2634 303.40 CHIX 19030XJcxf2
Wed 30 Jan 08:18:41 BST 2019 5631 303.40 XLON 19030XJcxf1
Wed 30 Jan 08:20:42 BST 2019 701 303.55 CHIX 19030XJcxwk
Wed 30 Jan 08:20:42 BST 2019 1496 303.55 XLON 19030XJcxwm
Wed 30 Jan 08:20:44 BST 2019 1091 303.50 XLON 19030XJcxwt
Wed 30 Jan 08:20:44 BST 2019 550 303.50 CHIX 19030XJcxwu
Wed 30 Jan 08:20:59 BST 2019 516 303.50 CHIX 19030XJcxy4
Wed 30 Jan 08:20:59 BST 2019 376 303.50 XLON 19030XJcxy3
Wed 30 Jan 08:21:49 BST 2019 515 303.70 CHIX 19030XJcy31
Wed 30 Jan 08:21:49 BST 2019 934 303.70 XLON 19030XJcy32
Wed 30 Jan 08:22:13 BST 2019 353 303.70 CHIX 19030XJcy5t
Wed 30 Jan 08:22:13 BST 2019 1069 303.70 XLON 19030XJcy5u
Wed 30 Jan 08:22:23 BST 2019 407 303.65 CHIX 19030XJcy6f
Wed 30 Jan 08:22:43 BST 2019 370 303.65 CHIX 19030XJcy80
Wed 30 Jan 08:22:43 BST 2019 641 303.65 CHIX 19030XJcy81
Wed 30 Jan 08:22:45 BST 2019 1625 303.65 XLON 19030XJcy8j
Wed 30 Jan 08:22:51 BST 2019 516 303.60 CHIX 19030XJcy9g
Wed 30 Jan 08:22:51 BST 2019 548 303.60 XLON 19030XJcy9h
Wed 30 Jan 08:22:56 BST 2019 54 303.50 XLON 19030XJcya2
Wed 30 Jan 08:22:56 BST 2019 389 303.45 XLON 19030XJcya6
Wed 30 Jan 08:22:56 BST 2019 516 303.45 CHIX 19030XJcya7
Wed 30 Jan 08:23:08 BST 2019 1188 303.50 CHIX 19030XJcyb7
Wed 30 Jan 08:24:06 BST 2019 1065 303.70 XLON 19030XJcyg3
Wed 30 Jan 08:24:06 BST 2019 763 303.70 XLON 19030XJcyg4
Wed 30 Jan 08:24:06 BST 2019 96 303.70 XLON 19030XJcyg5
Wed 30 Jan 08:24:06 BST 2019 538 303.70 CHIX 19030XJcyg6
Wed 30 Jan 08:24:06 BST 2019 336 303.70 CHIX 19030XJcyg7
Wed 30 Jan 08:24:06 BST 2019 179 303.70 CHIX 19030XJcyg8
Wed 30 Jan 08:24:07 BST 2019 1009 303.55 XLON 19030XJcygr
Wed 30 Jan 08:24:38 BST 2019 265 303.60 XLON 19030XJcykg
Wed 30 Jan 08:24:38 BST 2019 142 303.60 XLON 19030XJcykh
Wed 30 Jan 08:24:38 BST 2019 562 303.60 CHIX 19030XJcyki
Wed 30 Jan 08:24:38 BST 2019 626 303.60 CHIX 19030XJcykj
Wed 30 Jan 08:24:38 BST 2019 285 303.55 CHIX 19030XJcykk
Wed 30 Jan 08:24:38 BST 2019 1193 303.55 XLON 19030XJcykl
Wed 30 Jan 08:24:38 BST 2019 1 303.55 XLON 19030XJcykm
Wed 30 Jan 08:24:38 BST 2019 29 303.55 CHIX 19030XJcykn
Wed 30 Jan 08:25:06 BST 2019 944 303.70 XLON 19030XJcyo6
Wed 30 Jan 08:25:06 BST 2019 515 303.70 CHIX 19030XJcyo7
Wed 30 Jan 08:25:06 BST 2019 279 303.60 CHIX 19030XJcyoa
Wed 30 Jan 08:25:06 BST 2019 600 303.60 CHIX 19030XJcyo9
Wed 30 Jan 08:25:06 BST 2019 265 303.60 XLON 19030XJcyo8
Wed 30 Jan 08:25:06 BST 2019 283 303.60 CHIX 19030XJcyob
Wed 30 Jan 08:25:09 BST 2019 765 303.55 CHIX 19030XJcyoz
Wed 30 Jan 08:25:09 BST 2019 288 303.55 CHIX 19030XJcyou
Wed 30 Jan 08:25:09 BST 2019 516 303.55 CHIX 19030XJcyov
Wed 30 Jan 08:25:09 BST 2019 280 303.55 CHIX 19030XJcyox
Wed 30 Jan 08:25:09 BST 2019 484 303.55 XLON 19030XJcyow
Wed 30 Jan 08:25:09 BST 2019 113 303.55 XLON 19030XJcyoy
Wed 30 Jan 08:25:09 BST 2019 179 303.55 XLON 19030XJcyp0
Wed 30 Jan 08:25:09 BST 2019 1 303.55 XLON 19030XJcyp1
Wed 30 Jan 08:25:09 BST 2019 48 303.50 XLON 19030XJcyp2
Wed 30 Jan 08:25:14 BST 2019 138 303.50 XLON 19030XJcypk
Wed 30 Jan 08:25:14 BST 2019 2489 303.50 XLON 19030XJcypj
Wed 30 Jan 08:25:47 BST 2019 4443 303.65 XLON 19030XJcysy
Wed 30 Jan 08:25:47 BST 2019 2079 303.65 CHIX 19030XJcysx
Wed 30 Jan 08:26:08 BST 2019 2324 303.45 XLON 19030XJcyvp
Wed 30 Jan 08:26:08 BST 2019 1087 303.45 CHIX 19030XJcyvq
Wed 30 Jan 08:27:24 BST 2019 603 303.40 CHIX 19030XJcz41
Wed 30 Jan 08:27:35 BST 2019 1259 303.40 XLON 19030XJcz51
Wed 30 Jan 08:28:50 BST 2019 272 303.95 XLON 19030XJczed
Wed 30 Jan 08:28:50 BST 2019 555 303.95 CHIX 19030XJczee
Wed 30 Jan 08:28:50 BST 2019 1 303.95 CHIX 19030XJczef
Wed 30 Jan 08:29:19 BST 2019 258 304.00 CHIX 19030XJczgw
Wed 30 Jan 08:29:21 BST 2019 268 303.95 CHIX 19030XJczgy
Wed 30 Jan 08:29:21 BST 2019 529 303.95 CHIX 19030XJczgx
Wed 30 Jan 08:29:21 BST 2019 85 303.95 CHIX 19030XJczgz
Wed 30 Jan 08:30:05 BST 2019 29 304.05 XLON 19030XJczli
Wed 30 Jan 08:30:13 BST 2019 440 304.10 CHIX 19030XJcznh
Wed 30 Jan 08:30:17 BST 2019 1555 304.00 XLON 19030XJczoh
Wed 30 Jan 08:30:17 BST 2019 728 304.00 CHIX 19030XJczoi
Wed 30 Jan 08:30:40 BST 2019 461 304.00 CHIX 19030XJczqc
Wed 30 Jan 08:30:40 BST 2019 566 304.00 CHIX 19030XJczqe
Wed 30 Jan 08:30:40 BST 2019 156 304.00 XLON 19030XJczqf
Wed 30 Jan 08:30:42 BST 2019 196 303.95 CHIX 19030XJczqm
Wed 30 Jan 08:30:42 BST 2019 358 303.95 CHIX 19030XJczqn
Wed 30 Jan 08:30:42 BST 2019 386 303.95 CHIX 19030XJczqp
Wed 30 Jan 08:30:42 BST 2019 365 303.95 CHIX 19030XJczqq
Wed 30 Jan 08:30:42 BST 2019 459 303.95 CHIX 19030XJczqr
Wed 30 Jan 08:30:42 BST 2019 17 303.95 XLON 19030XJczqo
Wed 30 Jan 08:30:46 BST 2019 402 303.90 CHIX 19030XJczrc
Wed 30 Jan 08:30:46 BST 2019 1 303.90 CHIX 19030XJczrd
Wed 30 Jan 08:30:46 BST 2019 314 303.85 CHIX 19030XJczrf
Wed 30 Jan 08:30:46 BST 2019 368 303.85 CHIX 19030XJczrg
Wed 30 Jan 08:30:46 BST 2019 207 303.85 CHIX 19030XJczrh
Wed 30 Jan 08:31:20 BST 2019 326 303.80 CHIX 19030XJczvo
Wed 30 Jan 08:31:25 BST 2019 409 303.75 XLON 19030XJczwe
Wed 30 Jan 08:31:25 BST 2019 515 303.75 CHIX 19030XJczwf
Wed 30 Jan 08:31:25 BST 2019 500 303.75 CHIX 19030XJczwg
Wed 30 Jan 08:31:25 BST 2019 263 303.75 CHIX 19030XJczwh
Wed 30 Jan 08:31:25 BST 2019 323 303.65 CHIX 19030XJczwi
Wed 30 Jan 08:31:54 BST 2019 516 303.60 CHIX 19030XJczzd
Wed 30 Jan 08:31:54 BST 2019 721 303.60 XLON 19030XJczzb
Wed 30 Jan 08:31:54 BST 2019 126 303.60 XLON 19030XJczzf
Wed 30 Jan 08:32:00 BST 2019 91 303.65 XLON 19030XJd01c
Wed 30 Jan 08:32:52 BST 2019 1126 303.95 XLON 19030XJd05c
Wed 30 Jan 08:32:52 BST 2019 449 303.95 CHIX 19030XJd05e
Wed 30 Jan 08:32:52 BST 2019 568 303.95 CHIX 19030XJd05d
Wed 30 Jan 08:34:10 BST 2019 680 304.20 XLON 19030XJd0fs
Wed 30 Jan 08:34:10 BST 2019 419 304.20 XLON 19030XJd0ft
Wed 30 Jan 08:34:10 BST 2019 554 304.20 CHIX 19030XJd0fu
Wed 30 Jan 08:34:13 BST 2019 850 304.15 CHIX 19030XJd0g7
Wed 30 Jan 08:34:31 BST 2019 1901 304.50 BATE 19030XJd0ij
Wed 30 Jan 08:34:43 BST 2019 1402 304.45 XLON 19030XJd0l5
Wed 30 Jan 08:34:43 BST 2019 656 304.45 CHIX 19030XJd0l6
Wed 30 Jan 08:34:50 BST 2019 750 304.50 CHIX 19030XJd0mm
Wed 30 Jan 08:35:03 BST 2019 381 304.45 CHIX 19030XJd0pe
Wed 30 Jan 08:35:03 BST 2019 619 304.45 CHIX 19030XJd0ph
Wed 30 Jan 08:35:03 BST 2019 317 304.45 CHIX 19030XJd0pg
Wed 30 Jan 08:35:03 BST 2019 141 304.45 CHIX 19030XJd0pf
Wed 30 Jan 08:35:05 BST 2019 1000 304.40 XLON 19030XJd0pz
Wed 30 Jan 08:35:05 BST 2019 552 304.40 CHIX 19030XJd0q0
Wed 30 Jan 08:35:05 BST 2019 142 304.40 XLON 19030XJd0q2
Wed 30 Jan 08:35:05 BST 2019 97 304.40 XLON 19030XJd0q1
Wed 30 Jan 08:35:06 BST 2019 1187 304.35 XLON 19030XJd0qc
Wed 30 Jan 08:35:06 BST 2019 599 304.35 CHIX 19030XJd0qe
Wed 30 Jan 08:35:42 BST 2019 714 304.85 CHIX 19030XJd0v2
Wed 30 Jan 08:35:44 BST 2019 285 305.00 XLON 19030XJd0w3
Wed 30 Jan 08:35:44 BST 2019 544 305.00 CHIX 19030XJd0w4
Wed 30 Jan 08:35:46 BST 2019 859 304.95 XLON 19030XJd0wg
Wed 30 Jan 08:35:48 BST 2019 245 304.90 CHIX 19030XJd0x4
Wed 30 Jan 08:35:50 BST 2019 100 304.90 CHIX 19030XJd0xk
Wed 30 Jan 08:35:50 BST 2019 3 304.90 XLON 19030XJd0xl
Wed 30 Jan 08:35:52 BST 2019 309 304.85 CHIX 19030XJd0yc
Wed 30 Jan 08:35:55 BST 2019 933 304.70 XLON 19030XJd0yp
Wed 30 Jan 08:35:55 BST 2019 514 304.70 CHIX 19030XJd0yq
Wed 30 Jan 08:35:55 BST 2019 1154 304.75 XLON 19030XJd0yr
Wed 30 Jan 08:35:55 BST 2019 516 304.70 XLON 19030XJd0ys
Wed 30 Jan 08:35:55 BST 2019 514 304.70 CHIX 19030XJd0yt
Wed 30 Jan 08:35:55 BST 2019 335 304.65 CHIX 19030XJd0yu
Wed 30 Jan 08:35:56 BST 2019 514 304.60 CHIX 19030XJd0yw
Wed 30 Jan 08:35:56 BST 2019 426 304.60 XLON 19030XJd0yv
Wed 30 Jan 08:35:57 BST 2019 1486 304.55 XLON 19030XJd0z2
Wed 30 Jan 08:35:57 BST 2019 1478 304.55 XLON 19030XJd0z3
Wed 30 Jan 08:35:57 BST 2019 1387 304.55 CHIX 19030XJd0z4
Wed 30 Jan 08:36:32 BST 2019 1696 304.65 XLON 19030XJd12k
Wed 30 Jan 08:36:32 BST 2019 578 304.65 CHIX 19030XJd12l
Wed 30 Jan 08:36:32 BST 2019 217 304.65 CHIX 19030XJd12m
Wed 30 Jan 08:36:43 BST 2019 1371 304.55 XLON 19030XJd153
Wed 30 Jan 08:36:43 BST 2019 1156 304.55 XLON 19030XJd154
Wed 30 Jan 08:36:43 BST 2019 1014 304.55 CHIX 19030XJd156
Wed 30 Jan 08:37:12 BST 2019 2486 304.55 XLON 19030XJd191
Wed 30 Jan 08:37:16 BST 2019 409 304.55 CHIX 19030XJd19g
Wed 30 Jan 08:37:35 BST 2019 457 304.55 CHIX 19030XJd1c7
Wed 30 Jan 08:37:35 BST 2019 298 304.55 CHIX 19030XJd1c8
Wed 30 Jan 08:38:15 BST 2019 801 304.35 CHIX 19030XJd1fl
Wed 30 Jan 08:38:25 BST 2019 1708 304.35 XLON 19030XJd1gy
Wed 30 Jan 08:39:16 BST 2019 6 304.20 XLON 19030XJd1mj
Wed 30 Jan 08:39:16 BST 2019 1250 304.20 XLON 19030XJd1mi
Wed 30 Jan 08:39:16 BST 2019 250 304.20 CHIX 19030XJd1ml
Wed 30 Jan 08:39:16 BST 2019 601 304.20 CHIX 19030XJd1mk
Wed 30 Jan 08:39:40 BST 2019 528 304.15 CHIX 19030XJd1oi
Wed 30 Jan 08:39:40 BST 2019 310 304.15 XLON 19030XJd1oh
Wed 30 Jan 08:39:49 BST 2019 2491 304.10 XLON 19030XJd1pf
Wed 30 Jan 08:39:49 BST 2019 1166 304.10 CHIX 19030XJd1pg
Wed 30 Jan 08:39:50 BST 2019 1599 304.00 CHIX 19030XJd1pi
Wed 30 Jan 08:39:50 BST 2019 3417 304.00 XLON 19030XJd1pj
Wed 30 Jan 08:40:27 BST 2019 786 303.85 XLON 19030XJd1sy
Wed 30 Jan 08:41:31 BST 2019 144 303.85 XLON 19030XJd214
Wed 30 Jan 08:41:31 BST 2019 2241 303.80 XLON 19030XJd215
Wed 30 Jan 08:41:31 BST 2019 1049 303.80 CHIX 19030XJd216
Wed 30 Jan 08:43:35 BST 2019 825 304.05 CHIX 19030XJd2gt
Wed 30 Jan 08:43:35 BST 2019 36 304.05 CHIX 19030XJd2gw
Wed 30 Jan 08:43:35 BST 2019 1838 304.05 XLON 19030XJd2gv
Wed 30 Jan 08:43:54 BST 2019 2973 304.10 XLON 19030XJd2jh
Wed 30 Jan 08:44:18 BST 2019 608 304.00 CHIX 19030XJd2ku
Wed 30 Jan 08:44:18 BST 2019 136 304.00 CHIX 19030XJd2kv
Wed 30 Jan 08:45:21 BST 2019 514 304.25 CHIX 19030XJd2sq
Wed 30 Jan 08:45:21 BST 2019 988 304.25 XLON 19030XJd2sr
Wed 30 Jan 08:45:54 BST 2019 1074 304.40 XLON 19030XJd2wa
Wed 30 Jan 08:45:54 BST 2019 342 304.40 XLON 19030XJd2wb
Wed 30 Jan 08:45:54 BST 2019 1940 304.55 XLON 19030XJd2w9
Wed 30 Jan 08:45:54 BST 2019 325 304.55 CHIX 19030XJd2wd
Wed 30 Jan 08:45:54 BST 2019 909 304.55 CHIX 19030XJd2wc
Wed 30 Jan 08:47:27 BST 2019 864 304.80 XLON 19030XJd3a6
Wed 30 Jan 08:47:27 BST 2019 414 304.80 CHIX 19030XJd3a8
Wed 30 Jan 08:47:27 BST 2019 514 304.80 CHIX 19030XJd3a7
Wed 30 Jan 08:47:35 BST 2019 517 304.85 CHIX 19030XJd3b3
Wed 30 Jan 08:47:35 BST 2019 1023 304.85 XLON 19030XJd3b4
Wed 30 Jan 08:47:35 BST 2019 1 304.85 XLON 19030XJd3b5
Wed 30 Jan 08:48:06 BST 2019 1500 304.75 CHIX 19030XJd3ec
Wed 30 Jan 08:48:06 BST 2019 541 304.75 XLON 19030XJd3ed
Wed 30 Jan 08:48:06 BST 2019 2667 304.75 XLON 19030XJd3ee
Wed 30 Jan 08:48:06 BST 2019 2970 304.70 XLON 19030XJd3eg
Wed 30 Jan 08:48:06 BST 2019 1390 304.70 CHIX 19030XJd3eh
Wed 30 Jan 08:50:20 BST 2019 743 304.60 CHIX 19030XJd3un
Wed 30 Jan 08:50:20 BST 2019 15 304.60 XLON 19030XJd3up
Wed 30 Jan 08:50:20 BST 2019 1585 304.60 XLON 19030XJd3ul
Wed 30 Jan 08:50:23 BST 2019 1441 304.55 CHIX 19030XJd3vb
Wed 30 Jan 08:50:23 BST 2019 2559 304.55 XLON 19030XJd3va
Wed 30 Jan 08:50:23 BST 2019 523 304.55 XLON 19030XJd3vd
Wed 30 Jan 08:50:30 BST 2019 284 304.40 CHIX 19030XJd3wd
Wed 30 Jan 08:50:30 BST 2019 542 304.40 CHIX 19030XJd3wc
Wed 30 Jan 08:50:30 BST 2019 230 304.40 CHIX 19030XJd3we
Wed 30 Jan 08:50:58 BST 2019 476 304.25 XLON 19030XJd40r
Wed 30 Jan 08:51:16 BST 2019 1280 304.15 XLON 19030XJd42m
Wed 30 Jan 08:51:16 BST 2019 830 304.15 CHIX 19030XJd42n
Wed 30 Jan 08:53:30 BST 2019 258 304.50 CHIX 19030XJd4hn
Wed 30 Jan 08:53:41 BST 2019 1072 304.50 XLON 19030XJd4i2
Wed 30 Jan 08:53:43 BST 2019 541 304.50 CHIX 19030XJd4iv
Wed 30 Jan 08:53:48 BST 2019 1295 304.60 CHIX 19030XJd4j5
Wed 30 Jan 08:53:48 BST 2019 2768 304.60 XLON 19030XJd4j6
Wed 30 Jan 08:53:56 BST 2019 2148 304.70 XLON 19030XJd4jp
Wed 30 Jan 08:53:56 BST 2019 1005 304.70 CHIX 19030XJd4jq
Wed 30 Jan 08:55:21 BST 2019 1564 304.65 XLON 19030XJd4ti
Wed 30 Jan 08:55:21 BST 2019 241 304.65 CHIX 19030XJd4tl
Wed 30 Jan 08:55:21 BST 2019 673 304.65 CHIX 19030XJd4tk
Wed 30 Jan 08:55:21 BST 2019 733 304.65 CHIX 19030XJd4tj
Wed 30 Jan 08:55:37 BST 2019 791 304.45 CHIX 19030XJd4vn
Wed 30 Jan 08:55:37 BST 2019 748 304.45 CHIX 19030XJd4vm
Wed 30 Jan 08:55:37 BST 2019 1597 304.45 XLON 19030XJd4vl
Wed 30 Jan 08:56:51 BST 2019 2799 304.70 XLON 19030XJd50v
Wed 30 Jan 08:56:51 BST 2019 995 304.70 XLON 19030XJd50x
Wed 30 Jan 08:56:51 BST 2019 1054 304.70 CHIX 19030XJd50z
Wed 30 Jan 08:56:51 BST 2019 720 304.70 CHIX 19030XJd510
Wed 30 Jan 08:57:25 BST 2019 550 304.35 CHIX 19030XJd54f
Wed 30 Jan 08:57:25 BST 2019 261 304.35 CHIX 19030XJd54d
Wed 30 Jan 08:57:25 BST 2019 3 304.35 XLON 19030XJd54c
Wed 30 Jan 08:57:25 BST 2019 1090 304.35 XLON 19030XJd54e
Wed 30 Jan 08:59:26 BST 2019 1382 304.30 XLON 19030XJd5co
Wed 30 Jan 09:00:11 BST 2019 1996 304.40 XLON 19030XJd5hu
Wed 30 Jan 09:00:11 BST 2019 934 304.40 CHIX 19030XJd5hw
Wed 30 Jan 09:00:11 BST 2019 245 304.40 CHIX 19030XJd5hy
Wed 30 Jan 09:01:22 BST 2019 424 304.45 XLON 19030XJd5ps
Wed 30 Jan 09:02:32 BST 2019 685 304.50 XLON 19030XJd5wv
Wed 30 Jan 09:02:32 BST 2019 1185 304.50 XLON 19030XJd5wu
Wed 30 Jan 09:02:32 BST 2019 387 304.50 CHIX 19030XJd5wy
Wed 30 Jan 09:02:32 BST 2019 514 304.50 CHIX 19030XJd5wx
Wed 30 Jan 09:02:32 BST 2019 598 304.50 CHIX 19030XJd5ww
Wed 30 Jan 09:02:32 BST 2019 578 304.50 CHIX 19030XJd5x0
Wed 30 Jan 09:02:32 BST 2019 193 304.50 CHIX 19030XJd5wz
Wed 30 Jan 09:02:39 BST 2019 1752 304.45 XLON 19030XJd5y0
Wed 30 Jan 09:02:39 BST 2019 170 304.45 XLON 19030XJd5y3
Wed 30 Jan 09:02:39 BST 2019 10 304.45 XLON 19030XJd5y2
Wed 30 Jan 09:02:39 BST 2019 178 304.45 XLON 19030XJd5y1
Wed 30 Jan 09:02:39 BST 2019 479 304.45 CHIX 19030XJd5y6
Wed 30 Jan 09:02:39 BST 2019 260 304.45 CHIX 19030XJd5y5
Wed 30 Jan 09:02:39 BST 2019 1018 304.45 CHIX 19030XJd5y4
Wed 30 Jan 09:02:39 BST 2019 42 304.45 CHIX 19030XJd5y7
Wed 30 Jan 09:02:39 BST 2019 250 304.45 CHIX 19030XJd5y8
Wed 30 Jan 09:02:39 BST 2019 263 304.45 CHIX 19030XJd5y9
Wed 30 Jan 09:02:58 BST 2019 572 304.50 CHIX 19030XJd61v
Wed 30 Jan 09:03:22 BST 2019 720 304.55 XLON 19030XJd650
Wed 30 Jan 09:03:22 BST 2019 514 304.55 XLON 19030XJd651
Wed 30 Jan 09:03:35 BST 2019 873 304.65 CHIX 19030XJd65w
Wed 30 Jan 09:03:35 BST 2019 1864 304.65 XLON 19030XJd65x
Wed 30 Jan 09:05:03 BST 2019 1315 304.80 XLON 19030XJd6ec
Wed 30 Jan 09:05:03 BST 2019 24 304.80 XLON 19030XJd6ef
Wed 30 Jan 09:05:03 BST 2019 9 304.80 XLON 19030XJd6ee
Wed 30 Jan 09:05:03 BST 2019 2 304.80 XLON 19030XJd6ed
Wed 30 Jan 09:05:03 BST 2019 229 304.80 CHIX 19030XJd6ek
Wed 30 Jan 09:05:03 BST 2019 358 304.80 CHIX 19030XJd6ej
Wed 30 Jan 09:05:03 BST 2019 396 304.80 CHIX 19030XJd6eh
Wed 30 Jan 09:05:03 BST 2019 616 304.80 CHIX 19030XJd6eg
Wed 30 Jan 09:05:03 BST 2019 1080 304.75 XLON 19030XJd6ei
Wed 30 Jan 09:05:03 BST 2019 229 304.75 XLON 19030XJd6el
Wed 30 Jan 09:05:03 BST 2019 141 304.75 XLON 19030XJd6em
Wed 30 Jan 09:05:03 BST 2019 13 304.75 CHIX 19030XJd6en
Wed 30 Jan 09:05:03 BST 2019 667 304.75 CHIX 19030XJd6eo
Wed 30 Jan 09:05:03 BST 2019 430 304.75 CHIX 19030XJd6er
Wed 30 Jan 09:05:16 BST 2019 791 304.70 CHIX 19030XJd6gd
Wed 30 Jan 09:05:16 BST 2019 514 304.75 CHIX 19030XJd6gc
Wed 30 Jan 09:05:16 BST 2019 552 304.75 CHIX 19030XJd6gb
Wed 30 Jan 09:05:16 BST 2019 355 304.70 CHIX 19030XJd6gf
Wed 30 Jan 09:05:16 BST 2019 1095 304.75 XLON 19030XJd6ge
Wed 30 Jan 09:05:16 BST 2019 1689 304.70 XLON 19030XJd6gh
Wed 30 Jan 09:05:16 BST 2019 881 304.75 XLON 19030XJd6gg
Wed 30 Jan 09:05:30 BST 2019 407 304.65 XLON 19030XJd6he
Wed 30 Jan 09:05:30 BST 2019 514 304.65 CHIX 19030XJd6hg
Wed 30 Jan 09:05:46 BST 2019 1337 304.50 XLON 19030XJd6jx
Wed 30 Jan 09:05:46 BST 2019 175 304.50 XLON 19030XJd6jw
Wed 30 Jan 09:05:46 BST 2019 354 304.50 XLON 19030XJd6jz
Wed 30 Jan 09:05:46 BST 2019 5 304.50 XLON 19030XJd6jy
Wed 30 Jan 09:05:46 BST 2019 514 304.50 CHIX 19030XJd6k1
Wed 30 Jan 09:05:46 BST 2019 627 304.50 CHIX 19030XJd6k0
Wed 30 Jan 09:05:48 BST 2019 169 304.35 XLON 19030XJd6kj
Wed 30 Jan 09:05:53 BST 2019 616 304.35 CHIX 19030XJd6kx
Wed 30 Jan 09:05:53 BST 2019 421 304.35 CHIX 19030XJd6kz
Wed 30 Jan 09:05:53 BST 2019 101 304.35 XLON 19030XJd6ky
Wed 30 Jan 09:05:53 BST 2019 1147 304.35 XLON 19030XJd6kw
Wed 30 Jan 09:07:12 BST 2019 189 304.45 CHIX 19030XJd6ra
Wed 30 Jan 09:07:39 BST 2019 41 304.35 CHIX 19030XJd6sk
Wed 30 Jan 09:07:39 BST 2019 1569 304.35 XLON 19030XJd6sm
Wed 30 Jan 09:07:39 BST 2019 8 304.35 XLON 19030XJd6sn
Wed 30 Jan 09:07:39 BST 2019 698 304.35 CHIX 19030XJd6so
Wed 30 Jan 09:08:41 BST 2019 1479 304.25 XLON 19030XJd6xg
Wed 30 Jan 09:08:41 BST 2019 693 304.25 CHIX 19030XJd6xh
Wed 30 Jan 09:08:47 BST 2019 1516 304.15 CHIX 19030XJd6y0
Wed 30 Jan 09:08:47 BST 2019 3242 304.15 XLON 19030XJd6y2
Wed 30 Jan 09:09:42 BST 2019 794 304.30 CHIX 19030XJd73c
Wed 30 Jan 09:12:03 BST 2019 342 304.80 CHIX 19030XJd7aq
Wed 30 Jan 09:12:20 BST 2019 439 304.80 XLON 19030XJd7c1
Wed 30 Jan 09:12:20 BST 2019 514 304.80 CHIX 19030XJd7c2
Wed 30 Jan 09:12:20 BST 2019 425 304.80 CHIX 19030XJd7c3
Wed 30 Jan 09:12:33 BST 2019 379 304.75 CHIX 19030XJd7dn
Wed 30 Jan 09:12:33 BST 2019 28 304.75 XLON 19030XJd7do
Wed 30 Jan 09:12:48 BST 2019 168 304.70 XLON 19030XJd7ey
Wed 30 Jan 09:12:48 BST 2019 1522 304.70 XLON 19030XJd7ex
Wed 30 Jan 09:12:48 BST 2019 713 304.70 CHIX 19030XJd7ez
Wed 30 Jan 09:12:59 BST 2019 2882 304.65 XLON 19030XJd7fe
Wed 30 Jan 09:12:59 BST 2019 1 304.65 XLON 19030XJd7ff
Wed 30 Jan 09:12:59 BST 2019 1350 304.65 CHIX 19030XJd7fg
Wed 30 Jan 09:13:17 BST 2019 641 304.65 XLON 19030XJd7gr
Wed 30 Jan 09:13:17 BST 2019 514 304.65 CHIX 19030XJd7gt
Wed 30 Jan 09:13:39 BST 2019 552 304.40 CHIX 19030XJd7in
Wed 30 Jan 09:13:39 BST 2019 1042 304.35 CHIX 19030XJd7ip
Wed 30 Jan 09:13:39 BST 2019 514 304.40 CHIX 19030XJd7io
Wed 30 Jan 09:13:39 BST 2019 42 304.35 XLON 19030XJd7is
Wed 30 Jan 09:13:39 BST 2019 2225 304.35 XLON 19030XJd7ir
Wed 30 Jan 09:13:39 BST 2019 899 304.40 XLON 19030XJd7iq
Wed 30 Jan 09:14:35 BST 2019 764 304.30 CHIX 19030XJd7n6
Wed 30 Jan 09:14:35 BST 2019 580 304.30 CHIX 19030XJd7n5
Wed 30 Jan 09:14:35 BST 2019 514 304.30 CHIX 19030XJd7n4
Wed 30 Jan 09:14:35 BST 2019 103 304.30 XLON 19030XJd7na
Wed 30 Jan 09:14:35 BST 2019 238 304.30 XLON 19030XJd7n9
Wed 30 Jan 09:14:35 BST 2019 10 304.30 XLON 19030XJd7n8
Wed 30 Jan 09:14:35 BST 2019 719 304.30 XLON 19030XJd7n7
Wed 30 Jan 09:14:35 BST 2019 415 304.25 CHIX 19030XJd7nb
Wed 30 Jan 09:14:35 BST 2019 167 304.25 CHIX 19030XJd7nd
Wed 30 Jan 09:14:35 BST 2019 1152 304.25 XLON 19030XJd7nc
Wed 30 Jan 09:14:42 BST 2019 1357 304.15 XLON 19030XJd7nt
Wed 30 Jan 09:15:04 BST 2019 515 304.05 CHIX 19030XJd7po
Wed 30 Jan 09:15:04 BST 2019 898 304.05 XLON 19030XJd7pn
Wed 30 Jan 09:15:04 BST 2019 535 304.00 CHIX 19030XJd7pq
Wed 30 Jan 09:15:04 BST 2019 399 304.00 CHIX 19030XJd7pp
Wed 30 Jan 09:15:09 BST 2019 1061 304.00 XLON 19030XJd7qe
Wed 30 Jan 09:15:09 BST 2019 170 304.00 XLON 19030XJd7qd
Wed 30 Jan 09:17:14 BST 2019 2740 304.20 XLON 19030XJd800
Wed 30 Jan 09:17:14 BST 2019 791 304.20 CHIX 19030XJd801
Wed 30 Jan 09:17:14 BST 2019 492 304.20 CHIX 19030XJd802
Wed 30 Jan 09:17:29 BST 2019 626 304.10 CHIX 19030XJd80g
Wed 30 Jan 09:18:32 BST 2019 544 303.95 CHIX 19030XJd850
Wed 30 Jan 09:18:32 BST 2019 1077 303.95 XLON 19030XJd84z
Wed 30 Jan 09:18:34 BST 2019 568 303.90 XLON 19030XJd851
Wed 30 Jan 09:18:34 BST 2019 515 303.90 CHIX 19030XJd854
Wed 30 Jan 09:18:34 BST 2019 345 303.90 CHIX 19030XJd853
Wed 30 Jan 09:18:45 BST 2019 1579 303.80 CHIX 19030XJd862
Wed 30 Jan 09:18:45 BST 2019 3377 303.80 XLON 19030XJd861
Wed 30 Jan 09:19:51 BST 2019 304 303.45 CHIX 19030XJd8d1
Wed 30 Jan 09:20:01 BST 2019 558 303.40 CHIX 19030XJd8de
Wed 30 Jan 09:20:01 BST 2019 317 303.35 CHIX 19030XJd8df
Wed 30 Jan 09:20:45 BST 2019 899 303.45 CHIX 19030XJd8i5
Wed 30 Jan 09:20:45 BST 2019 1920 303.45 XLON 19030XJd8i6
Wed 30 Jan 09:21:16 BST 2019 516 303.40 CHIX 19030XJd8ls
Wed 30 Jan 09:21:16 BST 2019 920 303.40 XLON 19030XJd8lt
Wed 30 Jan 09:21:16 BST 2019 1162 303.35 XLON 19030XJd8lu
Wed 30 Jan 09:21:16 BST 2019 586 303.35 CHIX 19030XJd8lw
Wed 30 Jan 09:22:01 BST 2019 46 303.25 XLON 19030XJd8qa
Wed 30 Jan 09:22:01 BST 2019 133 303.25 XLON 19030XJd8qb
Wed 30 Jan 09:22:07 BST 2019 634 303.20 CHIX 19030XJd8r9
Wed 30 Jan 09:22:07 BST 2019 1353 303.20 XLON 19030XJd8r8
Wed 30 Jan 09:23:52 BST 2019 748 303.05 CHIX 19030XJd90y
Wed 30 Jan 09:23:52 BST 2019 1597 303.05 XLON 19030XJd90x
Wed 30 Jan 09:24:06 BST 2019 548 302.95 CHIX 19030XJd91k
Wed 30 Jan 09:25:36 BST 2019 555 302.80 CHIX 19030XJd97v
Wed 30 Jan 09:25:36 BST 2019 714 302.80 CHIX 19030XJd97t
Wed 30 Jan 09:25:36 BST 2019 45 302.80 XLON 19030XJd97u
Wed 30 Jan 09:25:36 BST 2019 1100 302.80 XLON 19030XJd97s
Wed 30 Jan 09:25:36 BST 2019 75 302.80 XLON 19030XJd97w
Wed 30 Jan 09:26:27 BST 2019 754 303.05 XLON 19030XJd9c4
Wed 30 Jan 09:26:27 BST 2019 516 303.05 CHIX 19030XJd9c5
Wed 30 Jan 09:26:30 BST 2019 732 303.00 CHIX 19030XJd9cd
Wed 30 Jan 09:26:30 BST 2019 1565 303.00 XLON 19030XJd9ce
Wed 30 Jan 09:27:01 BST 2019 790 303.00 CHIX 19030XJd9en
Wed 30 Jan 09:27:01 BST 2019 736 303.00 CHIX 19030XJd9eo
Wed 30 Jan 09:29:22 BST 2019 533 303.45 CHIX 19030XJd9ol
Wed 30 Jan 09:29:35 BST 2019 100 303.45 XLON 19030XJd9p3
Wed 30 Jan 09:29:35 BST 2019 1000 303.45 CHIX 19030XJd9p4
Wed 30 Jan 09:29:57 BST 2019 20 303.45 CHIX 19030XJd9r7
Wed 30 Jan 09:29:57 BST 2019 2729 303.50 XLON 19030XJd9ra
Wed 30 Jan 09:29:57 BST 2019 3736 303.50 XLON 19030XJd9r9
Wed 30 Jan 09:29:57 BST 2019 2855 303.50 XLON 19030XJd9r8
Wed 30 Jan 09:29:57 BST 2019 1921 303.50 CHIX 19030XJd9rf
Wed 30 Jan 09:29:57 BST 2019 1744 303.50 CHIX 19030XJd9re
Wed 30 Jan 09:29:57 BST 2019 2004 303.50 CHIX 19030XJd9rd
Wed 30 Jan 09:29:57 BST 2019 2933 303.50 CHIX 19030XJd9rc
Wed 30 Jan 09:29:57 BST 2019 300 303.50 CHIX 19030XJd9rb
Wed 30 Jan 09:33:23 BST 2019 721 303.10 CHIX 19030XJdakk
Wed 30 Jan 09:33:23 BST 2019 1539 303.10 XLON 19030XJdakl
Wed 30 Jan 09:33:30 BST 2019 517 303.00 CHIX 19030XJdalx
Wed 30 Jan 09:33:43 BST 2019 882 302.95 CHIX 19030XJdanm
Wed 30 Jan 09:33:43 BST 2019 1884 302.95 XLON 19030XJdano
Wed 30 Jan 09:34:00 BST 2019 517 302.90 CHIX 19030XJdapm
Wed 30 Jan 09:34:00 BST 2019 962 302.90 XLON 19030XJdapl
Wed 30 Jan 09:35:53 BST 2019 1505 303.25 XLON 19030XJdb6b
Wed 30 Jan 09:35:53 BST 2019 56 303.25 XLON 19030XJdb6c
Wed 30 Jan 09:35:53 BST 2019 705 303.25 CHIX 19030XJdb6d
Wed 30 Jan 09:36:37 BST 2019 1067 303.35 XLON 19030XJdbcl
Wed 30 Jan 09:36:37 BST 2019 62 303.35 XLON 19030XJdbcm
Wed 30 Jan 09:36:37 BST 2019 539 303.35 CHIX 19030XJdbcn
Wed 30 Jan 09:36:37 BST 2019 516 303.35 CHIX 19030XJdbco
Wed 30 Jan 09:36:37 BST 2019 64 303.35 XLON 19030XJdbcp
Wed 30 Jan 09:36:37 BST 2019 442 303.35 XLON 19030XJdbcq
Wed 30 Jan 09:36:37 BST 2019 1229 303.40 BATE 19030XJdbcr
Wed 30 Jan 09:36:55 BST 2019 948 303.25 XLON 19030XJdbex
Wed 30 Jan 09:36:57 BST 2019 603 303.25 CHIX 19030XJdbfh
Wed 30 Jan 09:36:57 BST 2019 334 303.25 CHIX 19030XJdbfi
Wed 30 Jan 09:37:04 BST 2019 3322 303.20 XLON 19030XJdbgm
Wed 30 Jan 09:37:04 BST 2019 1527 303.20 CHIX 19030XJdbgn
Wed 30 Jan 09:37:04 BST 2019 28 303.20 CHIX 19030XJdbgo
Wed 30 Jan 09:37:05 BST 2019 1033 303.15 XLON 19030XJdbh3
Wed 30 Jan 09:37:05 BST 2019 257 303.15 XLON 19030XJdbh5
Wed 30 Jan 09:37:05 BST 2019 522 303.15 CHIX 19030XJdbh4
Wed 30 Jan 09:37:05 BST 2019 569 303.15 CHIX 19030XJdbh7
Wed 30 Jan 09:41:08 BST 2019 603 303.20 CHIX 19030XJdc0f
Wed 30 Jan 09:41:10 BST 2019 236 303.20 CHIX 19030XJdc0h
Wed 30 Jan 09:41:10 BST 2019 280 303.20 CHIX 19030XJdc0i
Wed 30 Jan 09:41:10 BST 2019 495 303.20 CHIX 19030XJdc0j
Wed 30 Jan 09:41:10 BST 2019 1227 303.20 XLON 19030XJdc0k
Wed 30 Jan 09:41:10 BST 2019 3 303.20 XLON 19030XJdc0l
Wed 30 Jan 09:41:10 BST 2019 101 303.20 XLON 19030XJdc0m
Wed 30 Jan 09:41:10 BST 2019 589 303.20 XLON 19030XJdc0n
Wed 30 Jan 09:41:10 BST 2019 145 303.20 XLON 19030XJdc0o
Wed 30 Jan 09:41:55 BST 2019 1610 303.30 XLON 19030XJdc4p
Wed 30 Jan 09:41:55 BST 2019 754 303.30 CHIX 19030XJdc4r
Wed 30 Jan 09:43:31 BST 2019 540 303.40 CHIX 19030XJdcav
Wed 30 Jan 09:43:38 BST 2019 529 303.40 CHIX 19030XJdcbm
Wed 30 Jan 09:44:10 BST 2019 17 303.50 XLON 19030XJdce1
Wed 30 Jan 09:44:10 BST 2019 516 303.50 CHIX 19030XJdce2
Wed 30 Jan 09:44:10 BST 2019 507 303.50 XLON 19030XJdce3
Wed 30 Jan 09:44:26 BST 2019 879 303.50 CHIX 19030XJdcf7
Wed 30 Jan 09:44:26 BST 2019 1879 303.50 XLON 19030XJdcf8
Wed 30 Jan 09:44:34 BST 2019 5 303.50 CHIX 19030XJdcg5
Wed 30 Jan 09:44:42 BST 2019 1005 303.45 CHIX 19030XJdch7
Wed 30 Jan 09:44:42 BST 2019 516 303.45 CHIX 19030XJdch8
Wed 30 Jan 09:44:42 BST 2019 372 303.45 XLON 19030XJdcha
Wed 30 Jan 09:44:42 BST 2019 2145 303.45 XLON 19030XJdch9
Wed 30 Jan 09:44:42 BST 2019 539 303.40 CHIX 19030XJdchb
Wed 30 Jan 09:45:11 BST 2019 945 303.35 CHIX 19030XJdcje
Wed 30 Jan 09:45:17 BST 2019 6 303.35 CHIX 19030XJdcjy
Wed 30 Jan 09:45:17 BST 2019 387 303.35 CHIX 19030XJdcjz
Wed 30 Jan 09:45:22 BST 2019 2031 303.35 XLON 19030XJdck4
Wed 30 Jan 09:45:22 BST 2019 15 303.35 XLON 19030XJdck5
Wed 30 Jan 09:45:29 BST 2019 1778 303.30 XLON 19030XJdckn
Wed 30 Jan 09:45:29 BST 2019 47 303.30 XLON 19030XJdcko
Wed 30 Jan 09:45:29 BST 2019 833 303.30 CHIX 19030XJdckp
Wed 30 Jan 09:45:29 BST 2019 474 303.30 CHIX 19030XJdckq
Wed 30 Jan 09:47:43 BST 2019 543 303.05 CHIX 19030XJdcvo
Wed 30 Jan 09:47:43 BST 2019 1076 303.05 XLON 19030XJdcvn
Wed 30 Jan 09:48:19 BST 2019 755 302.95 XLON 19030XJdcyw
Wed 30 Jan 09:48:19 BST 2019 517 302.95 CHIX 19030XJdcyz
Wed 30 Jan 09:48:19 BST 2019 987 302.95 XLON 19030XJdcz3
Wed 30 Jan 09:48:19 BST 2019 517 302.95 CHIX 19030XJdcz7
Wed 30 Jan 09:48:51 BST 2019 1739 302.95 XLON 19030XJdd1u
Wed 30 Jan 09:48:51 BST 2019 814 302.95 CHIX 19030XJdd1v
Wed 30 Jan 09:49:16 BST 2019 2170 302.85 XLON 19030XJdd50
Wed 30 Jan 09:49:16 BST 2019 1016 302.85 CHIX 19030XJdd53
Wed 30 Jan 09:50:22 BST 2019 4034 302.75 XLON 19030XJddiq
Wed 30 Jan 09:50:22 BST 2019 1888 302.75 CHIX 19030XJddir
Wed 30 Jan 09:53:36 BST 2019 2773 302.70 XLON 19030XJde7c
Wed 30 Jan 09:53:36 BST 2019 1298 302.70 CHIX 19030XJde7d
Wed 30 Jan 09:54:31 BST 2019 2261 302.55 XLON 19030XJdebf
Wed 30 Jan 09:54:31 BST 2019 1059 302.55 CHIX 19030XJdebg
Wed 30 Jan 09:56:48 BST 2019 815 302.55 CHIX 19030XJdemv
Wed 30 Jan 09:56:48 BST 2019 203 302.55 CHIX 19030XJdemx
Wed 30 Jan 09:56:48 BST 2019 1741 302.55 XLON 19030XJdemw
Wed 30 Jan 09:56:53 BST 2019 936 302.50 CHIX 19030XJdenn
Wed 30 Jan 09:56:53 BST 2019 760 302.50 CHIX 19030XJdeno
Wed 30 Jan 09:56:56 BST 2019 1 302.50 CHIX 19030XJdeob
Wed 30 Jan 09:56:56 BST 2019 2000 302.50 XLON 19030XJdeoc
Wed 30 Jan 09:57:17 BST 2019 1074 302.45 CHIX 19030XJdern
Wed 30 Jan 09:57:17 BST 2019 1387 302.45 CHIX 19030XJderp
Wed 30 Jan 09:57:17 BST 2019 4199 302.45 XLON 19030XJdero
Wed 30 Jan 09:57:17 BST 2019 843 302.45 XLON 19030XJderq
Wed 30 Jan 09:57:17 BST 2019 220 302.45 XLON 19030XJderr
Wed 30 Jan 09:58:32 BST 2019 518 302.00 CHIX 19030XJdf26
Wed 30 Jan 09:58:32 BST 2019 623 302.00 XLON 19030XJdf25
Wed 30 Jan 09:58:39 BST 2019 58 302.00 XLON 19030XJdf2l
Wed 30 Jan 09:59:00 BST 2019 1803 301.80 XLON 19030XJdf4w
Wed 30 Jan 09:59:00 BST 2019 437 301.75 XLON 19030XJdf4y
Wed 30 Jan 09:59:00 BST 2019 845 301.80 CHIX 19030XJdf4z
Wed 30 Jan 09:59:00 BST 2019 519 301.75 CHIX 19030XJdf50
Wed 30 Jan 10:03:02 BST 2019 721 302.70 CHIX 19030XJdfpm
Wed 30 Jan 10:03:39 BST 2019 626 302.70 CHIX 19030XJdfv7
Wed 30 Jan 10:03:47 BST 2019 777 302.70 CHIX 19030XJdfvu
Wed 30 Jan 10:03:47 BST 2019 1659 302.70 XLON 19030XJdfvv
Wed 30 Jan 10:03:47 BST 2019 1336 302.70 XLON 19030XJdfvt
Wed 30 Jan 10:03:53 BST 2019 399 302.65 CHIX 19030XJdfw3
Wed 30 Jan 10:03:53 BST 2019 171 302.65 XLON 19030XJdfw6
Wed 30 Jan 10:03:53 BST 2019 440 302.65 XLON 19030XJdfw8
Wed 30 Jan 10:03:53 BST 2019 2290 302.65 XLON 19030XJdfw4
Wed 30 Jan 10:03:53 BST 2019 673 302.65 CHIX 19030XJdfw7
Wed 30 Jan 10:03:53 BST 2019 517 302.65 CHIX 19030XJdfw9
Wed 30 Jan 10:05:05 BST 2019 553 302.55 CHIX 19030XJdg2p
Wed 30 Jan 10:05:05 BST 2019 1096 302.55 XLON 19030XJdg2q
Wed 30 Jan 10:06:18 BST 2019 628 302.65 CHIX 19030XJdg7i
Wed 30 Jan 10:06:28 BST 2019 1339 302.65 XLON 19030XJdg80
Wed 30 Jan 10:06:28 BST 2019 617 302.65 CHIX 19030XJdg81
Wed 30 Jan 10:06:48 BST 2019 174 302.55 XLON 19030XJdga0
Wed 30 Jan 10:06:48 BST 2019 571 302.55 XLON 19030XJdg9y
Wed 30 Jan 10:06:48 BST 2019 1610 302.55 XLON 19030XJdg9z
Wed 30 Jan 10:06:48 BST 2019 517 302.55 CHIX 19030XJdga1
Wed 30 Jan 10:06:48 BST 2019 754 302.55 CHIX 19030XJdga2
Wed 30 Jan 10:06:53 BST 2019 522 302.50 XLON 19030XJdgal
Wed 30 Jan 10:06:53 BST 2019 818 302.45 XLON 19030XJdgam
Wed 30 Jan 10:06:53 BST 2019 305 302.50 CHIX 19030XJdgao
Wed 30 Jan 10:06:53 BST 2019 517 302.45 CHIX 19030XJdgap
Wed 30 Jan 10:06:53 BST 2019 743 302.45 CHIX 19030XJdgaq
Wed 30 Jan 10:06:53 BST 2019 325 302.45 CHIX 19030XJdgar
Wed 30 Jan 10:06:53 BST 2019 517 302.50 CHIX 19030XJdgan
Wed 30 Jan 10:06:53 BST 2019 715 302.40 CHIX 19030XJdgas
Wed 30 Jan 10:10:25 BST 2019 94 302.75 CHIX 19030XJdgt2
Wed 30 Jan 10:10:25 BST 2019 306 302.75 CHIX 19030XJdgt1
Wed 30 Jan 10:10:38 BST 2019 408 302.85 CHIX 19030XJdgua
Wed 30 Jan 10:10:39 BST 2019 1342 302.80 XLON 19030XJdgub
Wed 30 Jan 10:10:39 BST 2019 401 302.80 XLON 19030XJdguc
Wed 30 Jan 10:10:39 BST 2019 816 302.80 CHIX 19030XJdgud
Wed 30 Jan 10:10:52 BST 2019 17 302.75 XLON 19030XJdguw
Wed 30 Jan 10:10:52 BST 2019 101 302.75 XLON 19030XJdgux
Wed 30 Jan 10:10:52 BST 2019 423 302.75 XLON 19030XJdguy
Wed 30 Jan 10:10:52 BST 2019 507 302.70 XLON 19030XJdguz
Wed 30 Jan 10:10:52 BST 2019 73 302.70 XLON 19030XJdgv0
Wed 30 Jan 10:10:52 BST 2019 317 302.75 CHIX 19030XJdgv1
Wed 30 Jan 10:10:52 BST 2019 517 302.75 CHIX 19030XJdgv2
Wed 30 Jan 10:10:52 BST 2019 269 302.75 CHIX 19030XJdgv3
Wed 30 Jan 10:11:00 BST 2019 517 302.70 CHIX 19030XJdgvd
Wed 30 Jan 10:11:00 BST 2019 517 302.70 CHIX 19030XJdgvc
Wed 30 Jan 10:11:00 BST 2019 564 302.70 XLON 19030XJdgvb
Wed 30 Jan 10:11:05 BST 2019 4834 302.65 XLON 19030XJdgvw
Wed 30 Jan 10:11:05 BST 2019 2261 302.65 CHIX 19030XJdgvx
Wed 30 Jan 10:11:05 BST 2019 1 302.65 CHIX 19030XJdgvy
Wed 30 Jan 10:15:07 BST 2019 548 303.10 XLON 19030XJdhio
Wed 30 Jan 10:15:07 BST 2019 376 303.10 XLON 19030XJdhis
Wed 30 Jan 10:15:07 BST 2019 124 303.10 XLON 19030XJdhiu
Wed 30 Jan 10:15:07 BST 2019 516 303.10 CHIX 19030XJdhiv
Wed 30 Jan 10:15:07 BST 2019 202 303.10 CHIX 19030XJdhiw
Wed 30 Jan 10:15:07 BST 2019 516 303.10 CHIX 19030XJdhiq
Wed 30 Jan 10:15:14 BST 2019 517 303.00 CHIX 19030XJdhjb
Wed 30 Jan 10:15:14 BST 2019 397 303.00 CHIX 19030XJdhjc
Wed 30 Jan 10:15:14 BST 2019 632 303.00 CHIX 19030XJdhj9
Wed 30 Jan 10:15:14 BST 2019 699 303.00 XLON 19030XJdhja
Wed 30 Jan 10:15:46 BST 2019 457 302.95 CHIX 19030XJdhlt
Wed 30 Jan 10:15:46 BST 2019 557 302.95 CHIX 19030XJdhlu
Wed 30 Jan 10:15:46 BST 2019 582 302.95 CHIX 19030XJdhlv
Wed 30 Jan 10:17:31 BST 2019 395 303.15 XLON 19030XJdhuj
Wed 30 Jan 10:17:31 BST 2019 516 303.15 CHIX 19030XJdhuk
Wed 30 Jan 10:17:52 BST 2019 340 303.20 XLON 19030XJdhwm
Wed 30 Jan 10:18:10 BST 2019 1850 303.20 XLON 19030XJdhxq
Wed 30 Jan 10:18:10 BST 2019 516 303.20 CHIX 19030XJdhxr
Wed 30 Jan 10:18:10 BST 2019 867 303.20 CHIX 19030XJdhxs
Wed 30 Jan 10:18:10 BST 2019 551 303.15 XLON 19030XJdhxt
Wed 30 Jan 10:18:10 BST 2019 516 303.15 CHIX 19030XJdhxu
Wed 30 Jan 10:18:10 BST 2019 488 303.15 CHIX 19030XJdhxv
Wed 30 Jan 10:18:11 BST 2019 1497 303.10 XLON 19030XJdhxw
Wed 30 Jan 10:18:11 BST 2019 702 303.10 CHIX 19030XJdhxx
Wed 30 Jan 10:18:11 BST 2019 255 303.10 CHIX 19030XJdhxy
Wed 30 Jan 10:18:11 BST 2019 851 303.05 XLON 19030XJdhxz
Wed 30 Jan 10:18:11 BST 2019 516 303.05 CHIX 19030XJdhy0
Wed 30 Jan 10:18:46 BST 2019 2623 303.00 XLON 19030XJdhzs
Wed 30 Jan 10:18:46 BST 2019 1228 303.00 CHIX 19030XJdhzt
Wed 30 Jan 10:19:35 BST 2019 58 302.85 XLON 19030XJdi2t
Wed 30 Jan 10:19:35 BST 2019 636 302.85 CHIX 19030XJdi2u
Wed 30 Jan 10:19:35 BST 2019 1300 302.85 XLON 19030XJdi2v
Wed 30 Jan 10:21:33 BST 2019 1686 302.75 XLON 19030XJdib9
Wed 30 Jan 10:21:33 BST 2019 200 302.75 XLON 19030XJdiba
Wed 30 Jan 10:22:34 BST 2019 1363 303.00 XLON 19030XJdife
Wed 30 Jan 10:22:34 BST 2019 638 303.00 CHIX 19030XJdiff
Wed 30 Jan 10:23:36 BST 2019 1480 303.15 XLON 19030XJdimq
Wed 30 Jan 10:23:36 BST 2019 694 303.15 CHIX 19030XJdimo
Wed 30 Jan 10:24:25 BST 2019 729 303.35 XLON 19030XJditq
Wed 30 Jan 10:24:25 BST 2019 516 303.35 CHIX 19030XJditr
Wed 30 Jan 10:24:25 BST 2019 1030 303.35 CHIX 19030XJdits
Wed 30 Jan 10:24:38 BST 2019 886 303.25 CHIX 19030XJdiui
Wed 30 Jan 10:24:38 BST 2019 1894 303.25 XLON 19030XJdiuh
Wed 30 Jan 10:25:19 BST 2019 1100 303.20 XLON 19030XJdizn
Wed 30 Jan 10:25:19 BST 2019 474 303.20 XLON 19030XJdizo
Wed 30 Jan 10:25:19 BST 2019 738 303.20 CHIX 19030XJdizp
Wed 30 Jan 10:25:19 BST 2019 527 303.20 CHIX 19030XJdizq
Wed 30 Jan 10:27:23 BST 2019 667 303.45 CHIX 19030XJdjai
Wed 30 Jan 10:27:23 BST 2019 648 303.45 CHIX 19030XJdjaj
Wed 30 Jan 10:27:54 BST 2019 1183 303.45 XLON 19030XJdjct
Wed 30 Jan 10:27:54 BST 2019 98 303.45 XLON 19030XJdjcv
Wed 30 Jan 10:27:54 BST 2019 597 303.45 CHIX 19030XJdjcw
Wed 30 Jan 10:27:54 BST 2019 901 303.45 XLON 19030XJdjcy
Wed 30 Jan 10:27:54 BST 2019 516 303.45 CHIX 19030XJdjd0
Wed 30 Jan 10:28:11 BST 2019 1144 303.40 CHIX 19030XJdjf0
Wed 30 Jan 10:28:11 BST 2019 30 303.40 XLON 19030XJdjf1
Wed 30 Jan 10:28:11 BST 2019 184 303.40 XLON 19030XJdjf2
Wed 30 Jan 10:28:11 BST 2019 2262 303.40 XLON 19030XJdjf3
Wed 30 Jan 10:28:11 BST 2019 476 303.35 CHIX 19030XJdjfh
Wed 30 Jan 10:28:11 BST 2019 603 303.35 CHIX 19030XJdjf7
Wed 30 Jan 10:28:11 BST 2019 1223 303.35 XLON 19030XJdjfk
Wed 30 Jan 10:28:11 BST 2019 516 303.30 CHIX 19030XJdjft
Wed 30 Jan 10:28:11 BST 2019 697 303.30 XLON 19030XJdjfv
Wed 30 Jan 10:30:10 BST 2019 1587 303.15 XLON 19030XJdjqd
Wed 30 Jan 10:30:10 BST 2019 18 303.15 XLON 19030XJdjqe
Wed 30 Jan 10:30:10 BST 2019 1565 303.10 XLON 19030XJdjqf
Wed 30 Jan 10:30:10 BST 2019 743 303.15 CHIX 19030XJdjqg
Wed 30 Jan 10:30:10 BST 2019 333 303.15 CHIX 19030XJdjqh
Wed 30 Jan 10:30:10 BST 2019 487 303.10 XLON 19030XJdjqi
Wed 30 Jan 10:30:18 BST 2019 1743 303.00 XLON 19030XJdjr7
Wed 30 Jan 10:30:18 BST 2019 816 303.00 CHIX 19030XJdjr9
Wed 30 Jan 10:33:57 BST 2019 1461 302.90 CHIX 19030XJdkad
Wed 30 Jan 10:33:57 BST 2019 99 302.90 CHIX 19030XJdkaf
Wed 30 Jan 10:33:57 BST 2019 418 302.90 CHIX 19030XJdkah
Wed 30 Jan 10:33:57 BST 2019 2966 302.90 XLON 19030XJdkae
Wed 30 Jan 10:33:57 BST 2019 155 302.90 XLON 19030XJdkag
Wed 30 Jan 10:33:57 BST 2019 724 302.90 XLON 19030XJdkai
Wed 30 Jan 10:34:22 BST 2019 517 302.85 CHIX 19030XJdkc4
Wed 30 Jan 10:34:22 BST 2019 698 302.85 XLON 19030XJdkc6
Wed 30 Jan 10:34:27 BST 2019 517 302.80 CHIX 19030XJdkcq
Wed 30 Jan 10:34:27 BST 2019 468 302.80 XLON 19030XJdkcr
Wed 30 Jan 10:37:01 BST 2019 1645 302.90 XLON 19030XJdkou
Wed 30 Jan 10:37:01 BST 2019 505 302.90 XLON 19030XJdkov
Wed 30 Jan 10:37:01 BST 2019 1006 302.90 CHIX 19030XJdkow
Wed 30 Jan 10:38:27 BST 2019 1823 303.00 XLON 19030XJdktx
Wed 30 Jan 10:38:27 BST 2019 854 303.00 CHIX 19030XJdkty
Wed 30 Jan 10:39:14 BST 2019 2411 303.15 XLON 19030XJdkx8
Wed 30 Jan 10:39:14 BST 2019 1128 303.15 CHIX 19030XJdkx9
Wed 30 Jan 10:39:48 BST 2019 201 303.05 XLON 19030XJdkzl
Wed 30 Jan 10:39:48 BST 2019 2230 303.05 XLON 19030XJdkzm
Wed 30 Jan 10:39:48 BST 2019 673 303.05 CHIX 19030XJdkzn
Wed 30 Jan 10:40:49 BST 2019 2616 303.10 XLON 19030XJdl2a
Wed 30 Jan 10:40:49 BST 2019 1224 303.10 CHIX 19030XJdl2b
Wed 30 Jan 10:41:48 BST 2019 593 302.90 CHIX 19030XJdl7u
Wed 30 Jan 10:41:48 BST 2019 1176 302.90 XLON 19030XJdl7v
Wed 30 Jan 10:44:23 BST 2019 379 303.35 CHIX 19030XJdlha
Wed 30 Jan 10:44:30 BST 2019 166 303.25 XLON 19030XJdlib
Wed 30 Jan 10:44:43 BST 2019 223 303.35 CHIX 19030XJdlir
Wed 30 Jan 10:44:43 BST 2019 420 303.35 CHIX 19030XJdlis
Wed 30 Jan 10:44:50 BST 2019 423 303.30 CHIX 19030XJdlj6
Wed 30 Jan 10:44:50 BST 2019 93 303.30 CHIX 19030XJdlj7
Wed 30 Jan 10:44:50 BST 2019 654 303.30 XLON 19030XJdlj8
Wed 30 Jan 10:45:03 BST 2019 580 303.25 XLON 19030XJdlkh
Wed 30 Jan 10:45:03 BST 2019 516 303.25 CHIX 19030XJdlki
Wed 30 Jan 10:45:16 BST 2019 380 303.30 XLON 19030XJdll6
Wed 30 Jan 10:45:16 BST 2019 516 303.30 CHIX 19030XJdll7
Wed 30 Jan 10:45:57 BST 2019 185 303.25 CHIX 19030XJdln8
Wed 30 Jan 10:45:57 BST 2019 240 303.25 CHIX 19030XJdln9
Wed 30 Jan 10:46:09 BST 2019 2210 303.20 XLON 19030XJdloy
Wed 30 Jan 10:46:09 BST 2019 545 303.20 CHIX 19030XJdlp0
Wed 30 Jan 10:46:09 BST 2019 1035 303.20 CHIX 19030XJdloz
Wed 30 Jan 10:47:50 BST 2019 516 303.30 CHIX 19030XJdlvl
Wed 30 Jan 10:47:50 BST 2019 532 303.30 XLON 19030XJdlvk
Wed 30 Jan 10:48:04 BST 2019 1972 303.25 XLON 19030XJdlw4
Wed 30 Jan 10:48:04 BST 2019 924 303.25 CHIX 19030XJdlw5
Wed 30 Jan 10:48:04 BST 2019 1000 303.25 CHIX 19030XJdlw6
Wed 30 Jan 10:48:04 BST 2019 658 303.25 CHIX 19030XJdlw7
Wed 30 Jan 10:48:09 BST 2019 96 303.20 XLON 19030XJdlwd
Wed 30 Jan 10:48:09 BST 2019 795 303.20 CHIX 19030XJdlwe
Wed 30 Jan 10:48:09 BST 2019 369 303.20 CHIX 19030XJdlwf
Wed 30 Jan 10:48:09 BST 2019 805 303.20 CHIX 19030XJdlwg
Wed 30 Jan 10:50:01 BST 2019 545 303.40 CHIX 19030XJdm21
Wed 30 Jan 10:50:01 BST 2019 1936 303.40 CHIX 19030XJdm22
Wed 30 Jan 10:50:01 BST 2019 5304 303.40 XLON 19030XJdm20
Wed 30 Jan 10:52:38 BST 2019 3235 303.40 XLON 19030XJdmaq
Wed 30 Jan 10:52:38 BST 2019 1513 303.40 CHIX 19030XJdmar
Wed 30 Jan 10:55:09 BST 2019 532 303.35 CHIX 19030XJdmih
Wed 30 Jan 10:55:28 BST 2019 1295 303.65 XLON 19030XJdml7
Wed 30 Jan 10:55:28 BST 2019 607 303.65 CHIX 19030XJdml8
Wed 30 Jan 10:55:39 BST 2019 615 303.65 CHIX 19030XJdmlu
Wed 30 Jan 10:55:43 BST 2019 592 303.65 CHIX 19030XJdmm7
Wed 30 Jan 10:56:09 BST 2019 515 303.65 CHIX 19030XJdmng
Wed 30 Jan 10:56:09 BST 2019 1010 303.65 XLON 19030XJdmnh
Wed 30 Jan 10:56:44 BST 2019 639 303.60 CHIX 19030XJdmos
Wed 30 Jan 10:56:44 BST 2019 1363 303.60 XLON 19030XJdmor
Wed 30 Jan 10:59:22 BST 2019 128 303.85 XLON 19030XJdmxs
Wed 30 Jan 10:59:57 BST 2019 5556 303.85 XLON 19030XJdmzz
Wed 30 Jan 10:59:57 BST 2019 1913 303.85 XLON 19030XJdmzv
Wed 30 Jan 10:59:57 BST 2019 2205 303.85 XLON 19030XJdmzw
Wed 30 Jan 10:59:57 BST 2019 600 303.85 XLON 19030XJdmzx
Wed 30 Jan 10:59:57 BST 2019 3180 303.85 XLON 19030XJdmzy
Wed 30 Jan 10:59:57 BST 2019 1120 303.83 CHIX 19030XJdn00
Wed 30 Jan 10:59:57 BST 2019 1 303.83 CHIX 19030XJdn01
Wed 30 Jan 11:01:28 BST 2019 533 303.70 CHIX 19030XJdnae
Wed 30 Jan 11:01:28 BST 2019 1056 303.70 XLON 19030XJdnaf
Wed 30 Jan 11:03:26 BST 2019 1382 303.80 XLON 19030XJdnjj
Wed 30 Jan 11:03:26 BST 2019 620 303.80 XLON 19030XJdnjk
Wed 30 Jan 11:03:26 BST 2019 647 303.80 CHIX 19030XJdnji
Wed 30 Jan 11:03:26 BST 2019 515 303.80 CHIX 19030XJdnjl
Wed 30 Jan 11:03:26 BST 2019 561 303.80 XLON 19030XJdnjm
Wed 30 Jan 11:03:26 BST 2019 486 303.80 CHIX 19030XJdnjn
Wed 30 Jan 11:03:55 BST 2019 646 303.85 CHIX 19030XJdnmh
Wed 30 Jan 11:03:55 BST 2019 1377 303.85 XLON 19030XJdnmi
Wed 30 Jan 11:04:04 BST 2019 3945 303.80 XLON 19030XJdnn8
Wed 30 Jan 11:04:04 BST 2019 1846 303.80 CHIX 19030XJdnn9
Wed 30 Jan 11:07:20 BST 2019 422 304.30 XLON 19030XJdo0h
Wed 30 Jan 11:07:20 BST 2019 114 304.30 XLON 19030XJdo0i
Wed 30 Jan 11:07:20 BST 2019 1006 304.30 XLON 19030XJdo0j
Wed 30 Jan 11:07:20 BST 2019 514 304.30 CHIX 19030XJdo0k
Wed 30 Jan 11:07:20 BST 2019 514 304.30 CHIX 19030XJdo0l
Wed 30 Jan 11:07:20 BST 2019 311 304.30 CHIX 19030XJdo0m
Wed 30 Jan 11:07:57 BST 2019 646 304.20 CHIX 19030XJdo4n
Wed 30 Jan 11:07:57 BST 2019 328 304.20 CHIX 19030XJdo4o
Wed 30 Jan 11:07:57 BST 2019 774 304.20 XLON 19030XJdo4p
Wed 30 Jan 11:07:57 BST 2019 1306 304.20 XLON 19030XJdo4q
Wed 30 Jan 11:09:07 BST 2019 1483 304.25 CHIX 19030XJdo7r
Wed 30 Jan 11:09:07 BST 2019 3170 304.25 XLON 19030XJdo7u
Wed 30 Jan 11:11:04 BST 2019 573 304.40 CHIX 19030XJdofq
Wed 30 Jan 11:11:04 BST 2019 247 304.40 XLON 19030XJdofr
Wed 30 Jan 11:11:34 BST 2019 2256 304.40 XLON 19030XJdojd
Wed 30 Jan 11:11:34 BST 2019 1056 304.40 CHIX 19030XJdoje
Wed 30 Jan 11:11:34 BST 2019 616 304.40 CHIX 19030XJdojf
Wed 30 Jan 11:11:34 BST 2019 584 304.35 CHIX 19030XJdojh
Wed 30 Jan 11:11:34 BST 2019 514 304.35 CHIX 19030XJdojg
Wed 30 Jan 11:11:34 BST 2019 404 304.35 XLON 19030XJdoji
Wed 30 Jan 11:11:34 BST 2019 232 304.35 XLON 19030XJdojj
Wed 30 Jan 11:11:38 BST 2019 1370 304.30 XLON 19030XJdojq
Wed 30 Jan 11:11:38 BST 2019 642 304.30 CHIX 19030XJdojr
Wed 30 Jan 11:13:58 BST 2019 2171 304.55 XLON 19030XJdote
Wed 30 Jan 11:13:58 BST 2019 118 304.55 CHIX 19030XJdotf
Wed 30 Jan 11:13:58 BST 2019 898 304.55 CHIX 19030XJdotg
Wed 30 Jan 11:14:41 BST 2019 1329 304.50 XLON 19030XJdovh
Wed 30 Jan 11:14:41 BST 2019 624 304.50 CHIX 19030XJdovi
Wed 30 Jan 11:16:25 BST 2019 2711 304.45 XLON 19030XJdp21
Wed 30 Jan 11:16:25 BST 2019 126 304.45 CHIX 19030XJdp22
Wed 30 Jan 11:16:25 BST 2019 1142 304.45 CHIX 19030XJdp23
Wed 30 Jan 11:18:11 BST 2019 1734 304.65 XLON 19030XJdp8k
Wed 30 Jan 11:18:11 BST 2019 23 304.65 XLON 19030XJdp8l
Wed 30 Jan 11:18:11 BST 2019 811 304.65 CHIX 19030XJdp8m
Wed 30 Jan 11:18:11 BST 2019 711 304.60 CHIX 19030XJdp8n
Wed 30 Jan 11:18:11 BST 2019 1519 304.60 XLON 19030XJdp8o
Wed 30 Jan 11:18:11 BST 2019 20 304.60 XLON 19030XJdp8p
Wed 30 Jan 11:18:15 BST 2019 930 304.35 CHIX 19030XJdp96
Wed 30 Jan 11:18:15 BST 2019 241 304.35 CHIX 19030XJdp97
Wed 30 Jan 11:18:15 BST 2019 252 304.35 CHIX 19030XJdp98
Wed 30 Jan 11:21:05 BST 2019 199 304.60 CHIX 19030XJdpl8
Wed 30 Jan 11:21:05 BST 2019 504 304.60 CHIX 19030XJdpl9
Wed 30 Jan 11:21:42 BST 2019 365 304.55 XLON 19030XJdpms
Wed 30 Jan 11:21:42 BST 2019 1501 304.55 XLON 19030XJdpmp
Wed 30 Jan 11:21:42 BST 2019 553 304.55 XLON 19030XJdpmq
Wed 30 Jan 11:21:42 BST 2019 45 304.55 XLON 19030XJdpmu
Wed 30 Jan 11:21:42 BST 2019 11 304.55 XLON 19030XJdpmw
Wed 30 Jan 11:21:42 BST 2019 703 304.55 CHIX 19030XJdpmr
Wed 30 Jan 11:21:42 BST 2019 298 304.55 CHIX 19030XJdpmt
Wed 30 Jan 11:21:42 BST 2019 514 304.55 CHIX 19030XJdpmv
Wed 30 Jan 11:21:42 BST 2019 514 304.55 CHIX 19030XJdpmx
Wed 30 Jan 11:21:42 BST 2019 202 304.55 CHIX 19030XJdpmy
Wed 30 Jan 11:21:50 BST 2019 1913 304.55 XLON 19030XJdpn5
Wed 30 Jan 11:21:50 BST 2019 49 304.55 CHIX 19030XJdpn7
Wed 30 Jan 11:21:50 BST 2019 896 304.55 CHIX 19030XJdpn8
Wed 30 Jan 11:22:41 BST 2019 2293 304.30 XLON 19030XJdpr4
Wed 30 Jan 11:22:41 BST 2019 1778 304.30 XLON 19030XJdpr5
Wed 30 Jan 11:22:41 BST 2019 833 304.30 CHIX 19030XJdpr7
Wed 30 Jan 11:22:41 BST 2019 1073 304.30 CHIX 19030XJdpr6
Wed 30 Jan 11:26:08 BST 2019 883 304.40 XLON 19030XJdq2f
Wed 30 Jan 11:26:08 BST 2019 386 304.40 XLON 19030XJdq2g
Wed 30 Jan 11:26:08 BST 2019 2 304.40 XLON 19030XJdq2c
Wed 30 Jan 11:26:08 BST 2019 650 304.40 XLON 19030XJdq2d
Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2h
Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2i
Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2e
Wed 30 Jan 11:27:15 BST 2019 3129 304.30 XLON 19030XJdq6a
Wed 30 Jan 11:27:15 BST 2019 1464 304.30 CHIX 19030XJdq6b
Wed 30 Jan 11:29:54 BST 2019 42 304.40 XLON 19030XJdqfj
Wed 30 Jan 11:29:54 BST 2019 2798 304.40 XLON 19030XJdqfl
Wed 30 Jan 11:29:54 BST 2019 1793 304.45 XLON 19030XJdqfd
Wed 30 Jan 11:29:54 BST 2019 1470 304.45 XLON 19030XJdqff
Wed 30 Jan 11:29:54 BST 2019 2829 304.45 XLON 19030XJdqfh
Wed 30 Jan 11:29:54 BST 2019 839 304.45 CHIX 19030XJdqfn
Wed 30 Jan 11:29:54 BST 2019 689 304.45 CHIX 19030XJdqfp
Wed 30 Jan 11:29:54 BST 2019 505 304.45 CHIX 19030XJdqfr
Wed 30 Jan 11:29:54 BST 2019 819 304.45 CHIX 19030XJdqfs
Wed 30 Jan 11:29:54 BST 2019 290 304.40 CHIX 19030XJdqft
Wed 30 Jan 11:35:23 BST 2019 514 304.50 CHIX 19030XJdr3d
Wed 30 Jan 11:35:23 BST 2019 665 304.50 CHIX 19030XJdr3e
Wed 30 Jan 11:35:23 BST 2019 602 304.50 XLON 19030XJdr3c
Wed 30 Jan 11:37:04 BST 2019 950 304.70 CHIX 19030XJdrbu
Wed 30 Jan 11:37:04 BST 2019 349 304.70 CHIX 19030XJdrbv
Wed 30 Jan 11:37:04 BST 2019 2030 304.70 XLON 19030XJdrbt
Wed 30 Jan 11:37:50 BST 2019 2489 304.65 XLON 19030XJdri1
Wed 30 Jan 11:39:21 BST 2019 513 304.90 CHIX 19030XJdrpo
Wed 30 Jan 11:39:21 BST 2019 513 304.90 CHIX 19030XJdrpp
Wed 30 Jan 11:39:21 BST 2019 625 304.90 XLON 19030XJdrpq
Wed 30 Jan 11:39:21 BST 2019 650 304.90 XLON 19030XJdrpr
Wed 30 Jan 11:39:44 BST 2019 2541 304.90 XLON 19030XJdrrj
Wed 30 Jan 11:39:44 BST 2019 695 304.90 XLON 19030XJdrrk
Wed 30 Jan 11:39:50 BST 2019 513 304.90 CHIX 19030XJdrsi
Wed 30 Jan 11:39:50 BST 2019 1111 304.90 XLON 19030XJdrsj
Wed 30 Jan 11:39:50 BST 2019 79 304.90 XLON 19030XJdrsk
Wed 30 Jan 11:39:50 BST 2019 513 304.90 XLON 19030XJdrsl
Wed 30 Jan 11:39:50 BST 2019 461 304.90 XLON 19030XJdrsm
Wed 30 Jan 11:39:50 BST 2019 642 304.90 XLON 19030XJdrsn
Wed 30 Jan 11:39:50 BST 2019 84 304.90 CHIX 19030XJdrso
Wed 30 Jan 11:40:19 BST 2019 2317 304.85 XLON 19030XJdrva
Wed 30 Jan 11:40:19 BST 2019 1083 304.85 CHIX 19030XJdrvb
Wed 30 Jan 11:41:13 BST 2019 175 304.80 XLON 19030XJds02
Wed 30 Jan 11:41:13 BST 2019 29 304.80 XLON 19030XJds03
Wed 30 Jan 11:41:13 BST 2019 2 304.80 XLON 19030XJds05
Wed 30 Jan 11:41:13 BST 2019 1166 304.80 XLON 19030XJds06
Wed 30 Jan 11:41:13 BST 2019 589 304.80 CHIX 19030XJds04
Wed 30 Jan 11:41:24 BST 2019 2161 304.70 XLON 19030XJds0t
Wed 30 Jan 11:41:24 BST 2019 78 304.70 XLON 19030XJds0v
Wed 30 Jan 11:41:24 BST 2019 1012 304.70 CHIX 19030XJds0w
Wed 30 Jan 11:42:28 BST 2019 970 304.40 XLON 19030XJds7f
Wed 30 Jan 11:42:28 BST 2019 660 304.35 CHIX 19030XJds7i
Wed 30 Jan 11:42:28 BST 2019 514 304.40 CHIX 19030XJds7g
Wed 30 Jan 11:42:28 BST 2019 241 304.35 CHIX 19030XJds7h
Wed 30 Jan 11:44:05 BST 2019 2631 304.55 XLON 19030XJdsd2
Wed 30 Jan 11:44:05 BST 2019 1232 304.55 CHIX 19030XJdsd3
Wed 30 Jan 11:47:31 BST 2019 765 304.65 CHIX 19030XJdsr3
Wed 30 Jan 11:47:31 BST 2019 1633 304.65 XLON 19030XJdsr2
Wed 30 Jan 11:49:04 BST 2019 1032 304.55 CHIX 19030XJdsx2
Wed 30 Jan 11:49:04 BST 2019 363 304.55 CHIX 19030XJdsx4
Wed 30 Jan 11:49:04 BST 2019 2205 304.55 XLON 19030XJdsx3
Wed 30 Jan 11:50:09 BST 2019 1333 304.60 XLON 19030XJdt0w
Wed 30 Jan 11:50:09 BST 2019 625 304.60 CHIX 19030XJdt0x
Wed 30 Jan 11:50:09 BST 2019 120 304.60 BATE 19030XJdt0y
Wed 30 Jan 11:50:55 BST 2019 609 304.60 CHIX 19030XJdt2a
Wed 30 Jan 11:50:55 BST 2019 659 304.60 CHIX 19030XJdt2c
Wed 30 Jan 11:51:26 BST 2019 955 304.55 XLON 19030XJdt3a
Wed 30 Jan 11:51:26 BST 2019 1741 304.55 XLON 19030XJdt3b
Wed 30 Jan 11:51:26 BST 2019 1975 304.55 XLON 19030XJdt38
Wed 30 Jan 11:51:26 BST 2019 125 304.55 XLON 19030XJdt39
Wed 30 Jan 11:51:26 BST 2019 514 304.55 CHIX 19030XJdt3d
Wed 30 Jan 11:51:26 BST 2019 815 304.55 CHIX 19030XJdt3e
Wed 30 Jan 11:51:26 BST 2019 924 304.55 CHIX 19030XJdt3c
Wed 30 Jan 11:51:26 BST 2019 189 304.55 XLON 19030XJdt3f
Wed 30 Jan 11:51:26 BST 2019 615 304.55 CHIX 19030XJdt3g
Wed 30 Jan 11:51:27 BST 2019 529 304.50 CHIX 19030XJdt3m
Wed 30 Jan 11:51:27 BST 2019 1328 304.50 CHIX 19030XJdt3n
Wed 30 Jan 11:51:27 BST 2019 2838 304.50 XLON 19030XJdt3l
Wed 30 Jan 11:55:21 BST 2019 255 304.80 XLON 19030XJdtfl
Wed 30 Jan 11:55:21 BST 2019 122 304.80 XLON 19030XJdtfm
Wed 30 Jan 11:55:21 BST 2019 148 304.80 XLON 19030XJdtfn
Wed 30 Jan 11:55:21 BST 2019 1288 304.80 XLON 19030XJdtfo
Wed 30 Jan 11:55:21 BST 2019 514 304.80 CHIX 19030XJdtfp
Wed 30 Jan 11:55:21 BST 2019 603 304.80 CHIX 19030XJdtfq
Wed 30 Jan 11:55:21 BST 2019 186 304.80 XLON 19030XJdtfr
Wed 30 Jan 11:56:35 BST 2019 312 304.95 XLON 19030XJdtjb
Wed 30 Jan 11:56:35 BST 2019 1441 304.95 XLON 19030XJdtjc
Wed 30 Jan 11:56:35 BST 2019 186 304.95 XLON 19030XJdtjd
Wed 30 Jan 11:56:35 BST 2019 589 304.95 CHIX 19030XJdtje
Wed 30 Jan 11:56:35 BST 2019 233 304.95 CHIX 19030XJdtjf
Wed 30 Jan 11:57:09 BST 2019 1713 304.95 XLON 19030XJdtn0
Wed 30 Jan 11:57:09 BST 2019 101 304.95 XLON 19030XJdtn2
Wed 30 Jan 11:57:09 BST 2019 802 304.95 CHIX 19030XJdtn1
Wed 30 Jan 11:58:52 BST 2019 4130 305.15 XLON 19030XJdts8
Wed 30 Jan 11:58:52 BST 2019 1932 305.15 CHIX 19030XJdts9
Wed 30 Jan 11:58:54 BST 2019 513 305.10 CHIX 19030XJdtsb
Wed 30 Jan 11:58:54 BST 2019 670 305.10 XLON 19030XJdtsa
Wed 30 Jan 11:58:54 BST 2019 1801 305.05 XLON 19030XJdtsc
Wed 30 Jan 11:58:54 BST 2019 843 305.05 CHIX 19030XJdtsd
Wed 30 Jan 11:58:58 BST 2019 513 305.00 CHIX 19030XJdtso
Wed 30 Jan 11:58:58 BST 2019 613 305.00 CHIX 19030XJdtsp
Wed 30 Jan 11:58:58 BST 2019 867 305.00 XLON 19030XJdtsq
Wed 30 Jan 11:58:58 BST 2019 78 305.00 XLON 19030XJdtsr
Wed 30 Jan 12:02:47 BST 2019 769 305.00 XLON 19030XJdu48
Wed 30 Jan 12:02:47 BST 2019 513 305.00 CHIX 19030XJdu49
Wed 30 Jan 12:02:49 BST 2019 1952 304.95 XLON 19030XJdu4f
Wed 30 Jan 12:02:49 BST 2019 632 304.95 CHIX 19030XJdu4g
Wed 30 Jan 12:03:07 BST 2019 513 304.95 CHIX 19030XJdu5o
Wed 30 Jan 12:03:07 BST 2019 861 304.95 XLON 19030XJdu5p
Wed 30 Jan 12:03:07 BST 2019 629 304.90 XLON 19030XJdu5q
Wed 30 Jan 12:03:07 BST 2019 2461 304.90 XLON 19030XJdu5r
Wed 30 Jan 12:03:07 BST 2019 513 304.90 CHIX 19030XJdu5u
Wed 30 Jan 12:03:07 BST 2019 1152 304.90 CHIX 19030XJdu5v
Wed 30 Jan 12:03:07 BST 2019 388 304.90 CHIX 19030XJdu5s
Wed 30 Jan 12:03:07 BST 2019 199 304.90 CHIX 19030XJdu5t
Wed 30 Jan 12:06:21 BST 2019 1637 305.10 XLON 19030XJdugz
Wed 30 Jan 12:07:00 BST 2019 1329 305.20 CHIX 19030XJduie
Wed 30 Jan 12:07:00 BST 2019 2841 305.20 XLON 19030XJduif
Wed 30 Jan 12:09:01 BST 2019 1075 305.60 CHIX 19030XJduoz
Wed 30 Jan 12:09:01 BST 2019 2296 305.60 XLON 19030XJdup0
Wed 30 Jan 12:09:05 BST 2019 1999 305.45 XLON 19030XJdupa
Wed 30 Jan 12:09:05 BST 2019 211 305.45 CHIX 19030XJdupb
Wed 30 Jan 12:09:05 BST 2019 936 305.45 CHIX 19030XJdupc
Wed 30 Jan 12:10:29 BST 2019 1632 305.50 XLON 19030XJdutp
Wed 30 Jan 12:10:29 BST 2019 764 305.50 CHIX 19030XJdutr
Wed 30 Jan 12:12:13 BST 2019 941 306.00 XLON 19030XJdv04
Wed 30 Jan 12:12:13 BST 2019 511 306.00 CHIX 19030XJdv05
Wed 30 Jan 12:12:52 BST 2019 765 306.10 XLON 19030XJdv1x
Wed 30 Jan 12:12:52 BST 2019 511 306.10 CHIX 19030XJdv1y
Wed 30 Jan 12:12:58 BST 2019 1777 306.05 XLON 19030XJdv2k
Wed 30 Jan 12:12:58 BST 2019 597 306.00 XLON 19030XJdv2l
Wed 30 Jan 12:12:58 BST 2019 1826 306.00 XLON 19030XJdv2m
Wed 30 Jan 12:12:58 BST 2019 1627 306.00 XLON 19030XJdv2n
Wed 30 Jan 12:12:58 BST 2019 832 306.05 CHIX 19030XJdv2o
Wed 30 Jan 12:12:58 BST 2019 855 306.00 CHIX 19030XJdv2q
Wed 30 Jan 12:12:58 BST 2019 511 306.00 CHIX 19030XJdv2p
Wed 30 Jan 12:12:58 BST 2019 762 306.00 CHIX 19030XJdv2r
Wed 30 Jan 12:15:56 BST 2019 640 305.90 CHIX 19030XJdvet
Wed 30 Jan 12:15:56 BST 2019 2893 305.90 XLON 19030XJdveu
Wed 30 Jan 12:16:05 BST 2019 714 305.90 CHIX 19030XJdvey
Wed 30 Jan 12:16:05 BST 2019 1 305.90 XLON 19030XJdvez
Wed 30 Jan 12:16:05 BST 2019 825 305.85 XLON 19030XJdvf0
Wed 30 Jan 12:16:05 BST 2019 85 305.85 XLON 19030XJdvf1
Wed 30 Jan 12:17:37 BST 2019 1980 305.80 XLON 19030XJdvib
Wed 30 Jan 12:17:37 BST 2019 927 305.80 CHIX 19030XJdvic
Wed 30 Jan 12:19:58 BST 2019 269 306.20 CHIX 19030XJdvoq
Wed 30 Jan 12:20:05 BST 2019 142 306.20 XLON 19030XJdvou
Wed 30 Jan 12:20:24 BST 2019 2357 306.35 XLON 19030XJdvpu
Wed 30 Jan 12:20:24 BST 2019 1103 306.35 CHIX 19030XJdvpv
Wed 30 Jan 12:20:29 BST 2019 2703 306.25 XLON 19030XJdvpz
Wed 30 Jan 12:20:29 BST 2019 1714 306.20 XLON 19030XJdvq0
Wed 30 Jan 12:20:29 BST 2019 5 306.20 XLON 19030XJdvq1
Wed 30 Jan 12:20:29 BST 2019 1265 306.25 CHIX 19030XJdvq2
Wed 30 Jan 12:20:29 BST 2019 180 306.20 CHIX 19030XJdvq3
Wed 30 Jan 12:20:29 BST 2019 623 306.20 CHIX 19030XJdvq4
Wed 30 Jan 12:22:26 BST 2019 944 305.50 XLON 19030XJdvvg
Wed 30 Jan 12:22:26 BST 2019 391 305.50 XLON 19030XJdvvh
Wed 30 Jan 12:22:26 BST 2019 625 305.50 CHIX 19030XJdvvi
Wed 30 Jan 12:24:22 BST 2019 1898 305.60 XLON 19030XJdw0i
Wed 30 Jan 12:24:22 BST 2019 312 305.60 XLON 19030XJdw0j
Wed 30 Jan 12:24:22 BST 2019 888 305.60 CHIX 19030XJdw0l
Wed 30 Jan 12:24:22 BST 2019 523 305.60 CHIX 19030XJdw0m
Wed 30 Jan 12:26:15 BST 2019 2384 305.70 XLON 19030XJdw6z
Wed 30 Jan 12:26:15 BST 2019 580 305.70 CHIX 19030XJdw70
Wed 30 Jan 12:26:15 BST 2019 1116 305.70 CHIX 19030XJdw71
Wed 30 Jan 12:26:15 BST 2019 1769 305.65 XLON 19030XJdw72
Wed 30 Jan 12:26:15 BST 2019 828 305.65 CHIX 19030XJdw73
Wed 30 Jan 12:26:15 BST 2019 412 305.60 CHIX 19030XJdw74
Wed 30 Jan 12:26:15 BST 2019 412 305.60 XLON 19030XJdw75
Wed 30 Jan 12:28:01 BST 2019 3683 305.65 XLON 19030XJdwbq
Wed 30 Jan 12:30:47 BST 2019 1052 305.85 CHIX 19030XJdwm1
Wed 30 Jan 12:30:47 BST 2019 2245 305.85 XLON 19030XJdwm2
Wed 30 Jan 12:30:47 BST 2019 1 305.85 XLON 19030XJdwm4
Wed 30 Jan 12:31:36 BST 2019 759 305.80 CHIX 19030XJdwo9
Wed 30 Jan 12:33:06 BST 2019 531 306.20 CHIX 19030XJdwum
Wed 30 Jan 12:34:05 BST 2019 1062 306.55 CHIX 19030XJdx1w
Wed 30 Jan 12:34:05 BST 2019 2269 306.55 XLON 19030XJdx1x
Wed 30 Jan 12:34:05 BST 2019 416 306.55 CHIX 19030XJdx1y
Wed 30 Jan 12:34:05 BST 2019 850 306.55 CHIX 19030XJdx1z
Wed 30 Jan 12:34:29 BST 2019 677 306.50 CHIX 19030XJdx3l
Wed 30 Jan 12:34:48 BST 2019 910 306.40 XLON 19030XJdx68
Wed 30 Jan 12:34:48 BST 2019 511 306.40 CHIX 19030XJdx69
Wed 30 Jan 12:36:31 BST 2019 3571 306.70 XLON 19030XJdxcg
Wed 30 Jan 12:36:31 BST 2019 709 306.70 XLON 19030XJdxch
Wed 30 Jan 12:36:31 BST 2019 510 306.70 CHIX 19030XJdxci
Wed 30 Jan 12:36:31 BST 2019 1670 306.70 CHIX 19030XJdxcj
Wed 30 Jan 12:36:31 BST 2019 241 306.70 CHIX 19030XJdxck
Wed 30 Jan 12:36:33 BST 2019 566 306.60 CHIX 19030XJdxd4
Wed 30 Jan 12:36:33 BST 2019 319 306.60 CHIX 19030XJdxdb
Wed 30 Jan 12:36:33 BST 2019 1121 306.60 XLON 19030XJdxd0
Wed 30 Jan 12:38:15 BST 2019 1027 306.50 CHIX 19030XJdxm1
Wed 30 Jan 12:38:15 BST 2019 472 306.50 XLON 19030XJdxlx
Wed 30 Jan 12:38:15 BST 2019 1499 306.50 XLON 19030XJdxlz
Wed 30 Jan 12:38:15 BST 2019 223 306.50 XLON 19030XJdxm0
Wed 30 Jan 12:40:50 BST 2019 496 306.70 CHIX 19030XJdxrb
Wed 30 Jan 12:41:21 BST 2019 128 306.80 CHIX 19030XJdxtt
Wed 30 Jan 12:41:21 BST 2019 529 306.80 CHIX 19030XJdxtu
Wed 30 Jan 12:41:21 BST 2019 401 306.80 XLON 19030XJdxts
Wed 30 Jan 12:41:21 BST 2019 1002 306.80 XLON 19030XJdxtv
Wed 30 Jan 12:42:39 BST 2019 510 307.10 CHIX 19030XJdxzb
Wed 30 Jan 12:42:39 BST 2019 422 307.10 XLON 19030XJdxza
Wed 30 Jan 12:42:50 BST 2019 1327 307.10 XLON 19030XJdxzr
Wed 30 Jan 12:43:24 BST 2019 744 307.20 CHIX 19030XJdy0x
Wed 30 Jan 12:43:49 BST 2019 741 307.25 CHIX 19030XJdy2f
Wed 30 Jan 12:44:00 BST 2019 1747 307.25 XLON 19030XJdy36
Wed 30 Jan 12:44:00 BST 2019 818 307.25 CHIX 19030XJdy37
Wed 30 Jan 12:44:05 BST 2019 2359 307.20 XLON 19030XJdy3a
Wed 30 Jan 12:44:05 BST 2019 1104 307.20 CHIX 19030XJdy3b
Wed 30 Jan 12:44:16 BST 2019 506 307.15 CHIX 19030XJdy3d
Wed 30 Jan 12:44:16 BST 2019 435 307.15 CHIX 19030XJdy3e
Wed 30 Jan 12:44:16 BST 2019 572 307.15 CHIX 19030XJdy3f
Wed 30 Jan 12:44:16 BST 2019 630 307.15 CHIX 19030XJdy3h
Wed 30 Jan 12:44:16 BST 2019 1133 307.15 XLON 19030XJdy3g
Wed 30 Jan 12:44:17 BST 2019 226 307.10 CHIX 19030XJdy3l
Wed 30 Jan 12:44:17 BST 2019 396 307.10 CHIX 19030XJdy3m
Wed 30 Jan 12:44:17 BST 2019 1134 307.10 CHIX 19030XJdy3n
Wed 30 Jan 12:44:17 BST 2019 63 307.10 XLON 19030XJdy3o
Wed 30 Jan 12:44:17 BST 2019 2424 307.10 XLON 19030XJdy3p
Wed 30 Jan 12:48:33 BST 2019 614 307.15 CHIX 19030XJdyga
Wed 30 Jan 12:48:33 BST 2019 428 307.15 CHIX 19030XJdygb
Wed 30 Jan 12:48:33 BST 2019 510 307.15 CHIX 19030XJdyg9
Wed 30 Jan 12:48:33 BST 2019 514 307.15 CHIX 19030XJdygd
Wed 30 Jan 12:48:33 BST 2019 319 307.15 CHIX 19030XJdyge
Wed 30 Jan 12:48:33 BST 2019 939 307.15 XLON 19030XJdygc
Wed 30 Jan 12:49:06 BST 2019 1415 307.05 CHIX 19030XJdyi0
Wed 30 Jan 12:49:06 BST 2019 3050 307.05 XLON 19030XJdyi1
Wed 30 Jan 12:49:06 BST 2019 11 307.05 CHIX 19030XJdyi2
Wed 30 Jan 12:50:17 BST 2019 3027 307.00 XLON 19030XJdyol
Wed 30 Jan 12:50:17 BST 2019 1415 307.00 CHIX 19030XJdyom
Wed 30 Jan 12:51:21 BST 2019 1399 306.90 XLON 19030XJdyty
Wed 30 Jan 12:51:21 BST 2019 2094 306.90 XLON 19030XJdytz
Wed 30 Jan 12:51:21 BST 2019 391 306.90 CHIX 19030XJdyu1
Wed 30 Jan 12:51:21 BST 2019 1635 306.90 CHIX 19030XJdyu0
Wed 30 Jan 12:53:09 BST 2019 2634 306.80 XLON 19030XJdz2e
Wed 30 Jan 12:54:08 BST 2019 1047 306.85 XLON 19030XJdz8l
Wed 30 Jan 12:54:08 BST 2019 529 306.85 CHIX 19030XJdz8m
Wed 30 Jan 12:56:39 BST 2019 839 307.40 CHIX 19030XJdzjx
Wed 30 Jan 12:56:39 BST 2019 509 307.40 CHIX 19030XJdzjy
Wed 30 Jan 12:56:39 BST 2019 1791 307.40 XLON 19030XJdzjz
Wed 30 Jan 12:56:39 BST 2019 513 307.40 XLON 19030XJdzk0
Wed 30 Jan 12:56:39 BST 2019 1 307.40 XLON 19030XJdzk1
Wed 30 Jan 12:56:40 BST 2019 211 307.25 XLON 19030XJdzk2
Wed 30 Jan 12:57:18 BST 2019 459 307.45 XLON 19030XJdzt6
Wed 30 Jan 12:57:18 BST 2019 509 307.45 CHIX 19030XJdzt7
Wed 30 Jan 12:58:35 BST 2019 1986 307.55 XLON 19030XJe013
Wed 30 Jan 12:58:35 BST 2019 929 307.55 CHIX 19030XJe014
Wed 30 Jan 13:01:56 BST 2019 596 307.90 CHIX 19030XJe0ix
Wed 30 Jan 13:01:56 BST 2019 364 307.90 CHIX 19030XJe0iz
Wed 30 Jan 13:01:56 BST 2019 1272 307.90 XLON 19030XJe0iy
Wed 30 Jan 13:02:20 BST 2019 716 307.90 CHIX 19030XJe0ks
Wed 30 Jan 13:02:20 BST 2019 1527 307.90 XLON 19030XJe0kt
Wed 30 Jan 13:02:32 BST 2019 513 307.90 XLON 19030XJe0ls
Wed 30 Jan 13:02:32 BST 2019 1073 307.90 XLON 19030XJe0lt
Wed 30 Jan 13:02:32 BST 2019 62 307.90 CHIX 19030XJe0lu
Wed 30 Jan 13:02:32 BST 2019 341 307.90 CHIX 19030XJe0lv
Wed 30 Jan 13:02:32 BST 2019 76 307.90 XLON 19030XJe0lw
Wed 30 Jan 13:02:38 BST 2019 62 307.90 XLON 19030XJe0m5
Wed 30 Jan 13:02:38 BST 2019 138 307.90 XLON 19030XJe0m6
Wed 30 Jan 13:02:38 BST 2019 5401 307.90 XLON 19030XJe0m7
Wed 30 Jan 13:02:38 BST 2019 370 307.90 CHIX 19030XJe0m8
Wed 30 Jan 13:02:38 BST 2019 2524 307.90 CHIX 19030XJe0m9
Wed 30 Jan 13:02:38 BST 2019 136 307.85 XLON 19030XJe0mc
Wed 30 Jan 13:02:38 BST 2019 1361 307.85 XLON 19030XJe0md
Wed 30 Jan 13:02:38 BST 2019 1901 307.85 XLON 19030XJe0ma
Wed 30 Jan 13:02:38 BST 2019 314 307.85 XLON 19030XJe0mb
Wed 30 Jan 13:05:04 BST 2019 279 308.10 CHIX 19030XJe0w5
Wed 30 Jan 13:06:16 BST 2019 495 308.05 XLON 19030XJe11n
Wed 30 Jan 13:06:16 BST 2019 239 308.00 XLON 19030XJe11o
Wed 30 Jan 13:06:16 BST 2019 1018 308.10 XLON 19030XJe11k
Wed 30 Jan 13:06:16 BST 2019 1305 308.05 XLON 19030XJe11l
Wed 30 Jan 13:06:16 BST 2019 800 308.00 XLON 19030XJe11m
Wed 30 Jan 13:06:16 BST 2019 514 308.10 CHIX 19030XJe11p
Wed 30 Jan 13:06:16 BST 2019 612 308.05 CHIX 19030XJe11q
Wed 30 Jan 13:06:16 BST 2019 388 308.05 CHIX 19030XJe11r
Wed 30 Jan 13:06:16 BST 2019 120 308.05 CHIX 19030XJe11s
Wed 30 Jan 13:06:16 BST 2019 508 308.00 XLON 19030XJe11t
Wed 30 Jan 13:06:16 BST 2019 570 308.00 XLON 19030XJe11u
Wed 30 Jan 13:10:00 BST 2019 811 308.30 XLON 19030XJe1io
Wed 30 Jan 13:10:00 BST 2019 160 308.30 XLON 19030XJe1ip
Wed 30 Jan 13:10:00 BST 2019 508 308.30 CHIX 19030XJe1iq
Wed 30 Jan 13:10:20 BST 2019 805 308.35 XLON 19030XJe1k7
Wed 30 Jan 13:10:20 BST 2019 508 308.35 CHIX 19030XJe1k8
Wed 30 Jan 13:10:25 BST 2019 310 308.35 CHIX 19030XJe1kn
Wed 30 Jan 13:10:40 BST 2019 100 308.35 CHIX 19030XJe1lt
Wed 30 Jan 13:10:40 BST 2019 649 308.35 XLON 19030XJe1lu
Wed 30 Jan 13:10:40 BST 2019 226 308.35 CHIX 19030XJe1lv
Wed 30 Jan 13:10:40 BST 2019 508 308.35 CHIX 19030XJe1lw
Wed 30 Jan 13:10:45 BST 2019 327 308.35 CHIX 19030XJe1m2
Wed 30 Jan 13:10:51 BST 2019 200 308.35 CHIX 19030XJe1mg
Wed 30 Jan 13:11:26 BST 2019 155 308.35 XLON 19030XJe1sx
Wed 30 Jan 13:11:26 BST 2019 4107 308.35 XLON 19030XJe1sz
Wed 30 Jan 13:11:26 BST 2019 39 308.35 XLON 19030XJe1sw
Wed 30 Jan 13:11:26 BST 2019 48 308.35 CHIX 19030XJe1sy
Wed 30 Jan 13:11:26 BST 2019 1921 308.35 CHIX 19030XJe1t0
Wed 30 Jan 13:11:26 BST 2019 1478 308.35 CHIX 19030XJe1t1
Wed 30 Jan 13:11:26 BST 2019 3157 308.35 XLON 19030XJe1t2
Wed 30 Jan 13:11:26 BST 2019 2743 308.25 XLON 19030XJe1t3
Wed 30 Jan 13:11:26 BST 2019 182 308.25 XLON 19030XJe1t4
Wed 30 Jan 13:11:26 BST 2019 118 308.25 XLON 19030XJe1t6
Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1tb
Wed 30 Jan 13:11:26 BST 2019 687 308.20 CHIX 19030XJe1te
Wed 30 Jan 13:11:26 BST 2019 480 308.20 CHIX 19030XJe1tf
Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1tg
Wed 30 Jan 13:11:26 BST 2019 1283 308.25 CHIX 19030XJe1t5
Wed 30 Jan 13:11:26 BST 2019 976 308.20 CHIX 19030XJe1t7
Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1t8
Wed 30 Jan 13:11:26 BST 2019 475 308.20 XLON 19030XJe1ta
Wed 30 Jan 13:11:26 BST 2019 733 308.20 XLON 19030XJe1tc
Wed 30 Jan 13:11:26 BST 2019 667 308.20 XLON 19030XJe1td
Wed 30 Jan 13:11:26 BST 2019 2086 308.20 XLON 19030XJe1t9
Wed 30 Jan 13:11:30 BST 2019 1028 308.10 CHIX 19030XJe1tj
Wed 30 Jan 13:11:30 BST 2019 428 308.10 XLON 19030XJe1tk
Wed 30 Jan 13:17:11 BST 2019 436 307.50 XLON 19030XJe2fy
Wed 30 Jan 13:17:11 BST 2019 509 307.50 CHIX 19030XJe2fz
Wed 30 Jan 13:17:53 BST 2019 626 307.50 CHIX 19030XJe2j4
Wed 30 Jan 13:17:53 BST 2019 430 307.50 CHIX 19030XJe2j5
Wed 30 Jan 13:17:53 BST 2019 2258 307.50 XLON 19030XJe2j3
Wed 30 Jan 13:18:51 BST 2019 230 307.35 CHIX 19030XJe2nu
Wed 30 Jan 13:20:44 BST 2019 530 307.30 XLON 19030XJe2w8
Wed 30 Jan 13:20:44 BST 2019 426 307.30 CHIX 19030XJe2w9
Wed 30 Jan 13:20:44 BST 2019 509 307.30 CHIX 19030XJe2wa
Wed 30 Jan 13:21:51 BST 2019 661 307.35 CHIX 19030XJe318
Wed 30 Jan 13:21:51 BST 2019 145 307.35 CHIX 19030XJe319
Wed 30 Jan 13:21:51 BST 2019 1228 307.35 XLON 19030XJe31a
Wed 30 Jan 13:21:51 BST 2019 493 307.35 XLON 19030XJe31b
Wed 30 Jan 13:22:15 BST 2019 509 307.30 CHIX 19030XJe33q
Wed 30 Jan 13:22:15 BST 2019 429 307.30 CHIX 19030XJe33r
Wed 30 Jan 13:22:15 BST 2019 384 307.30 CHIX 19030XJe33t
Wed 30 Jan 13:22:15 BST 2019 157 307.30 CHIX 19030XJe33v
Wed 30 Jan 13:22:15 BST 2019 617 307.30 CHIX 19030XJe33x
Wed 30 Jan 13:22:15 BST 2019 1317 307.30 XLON 19030XJe33w
Wed 30 Jan 13:22:15 BST 2019 173 307.30 XLON 19030XJe33s
Wed 30 Jan 13:22:15 BST 2019 617 307.30 XLON 19030XJe33u
Wed 30 Jan 13:23:08 BST 2019 2546 307.25 XLON 19030XJe380
Wed 30 Jan 13:23:08 BST 2019 1850 307.25 XLON 19030XJe37z
Wed 30 Jan 13:23:08 BST 2019 866 307.25 CHIX 19030XJe381
Wed 30 Jan 13:23:08 BST 2019 794 307.25 CHIX 19030XJe382
Wed 30 Jan 13:23:08 BST 2019 397 307.25 CHIX 19030XJe383
Wed 30 Jan 13:23:08 BST 2019 975 307.20 XLON 19030XJe384
Wed 30 Jan 13:23:09 BST 2019 975 307.20 XLON 19030XJe388
Wed 30 Jan 13:23:09 BST 2019 975 307.20 XLON 19030XJe389
Wed 30 Jan 13:23:09 BST 2019 326 307.20 XLON 19030XJe38a
Wed 30 Jan 13:26:01 BST 2019 2233 306.95 XLON 19030XJe3lf
Wed 30 Jan 13:26:01 BST 2019 1045 306.95 CHIX 19030XJe3lg
Wed 30 Jan 13:29:32 BST 2019 701 307.05 CHIX 19030XJe42f
Wed 30 Jan 13:30:17 BST 2019 510 307.05 CHIX 19030XJe45z
Wed 30 Jan 13:30:17 BST 2019 700 307.05 XLON 19030XJe460
Wed 30 Jan 13:30:23 BST 2019 154 307.05 CHIX 19030XJe469
Wed 30 Jan 13:30:23 BST 2019 356 307.05 CHIX 19030XJe46a
Wed 30 Jan 13:30:49 BST 2019 1004 307.05 XLON 19030XJe48w
Wed 30 Jan 13:31:23 BST 2019 437 307.05 CHIX 19030XJe4f7
Wed 30 Jan 13:31:39 BST 2019 1900 307.20 XLON 19030XJe4hb
Wed 30 Jan 13:31:39 BST 2019 2439 307.20 XLON 19030XJe4hd
Wed 30 Jan 13:31:39 BST 2019 543 307.20 XLON 19030XJe4hf
Wed 30 Jan 13:31:39 BST 2019 100 307.20 CHIX 19030XJe4hh
Wed 30 Jan 13:31:55 BST 2019 1500 307.25 XLON 19030XJe4ib
Wed 30 Jan 13:34:03 BST 2019 763 307.45 CHIX 19030XJe4w9
Wed 30 Jan 13:34:03 BST 2019 10 307.45 XLON 19030XJe4wa
Wed 30 Jan 13:34:04 BST 2019 388 307.45 XLON 19030XJe4wc
Wed 30 Jan 13:34:04 BST 2019 700 307.45 CHIX 19030XJe4wd
Wed 30 Jan 13:34:28 BST 2019 384 307.50 CHIX 19030XJe4za
Wed 30 Jan 13:34:28 BST 2019 2446 307.50 CHIX 19030XJe4zb
Wed 30 Jan 13:34:28 BST 2019 838 307.50 CHIX 19030XJe4zd
Wed 30 Jan 13:34:28 BST 2019 778 307.50 CHIX 19030XJe4ze
Wed 30 Jan 13:34:33 BST 2019 503 307.50 CHIX 19030XJe50h
Wed 30 Jan 13:34:36 BST 2019 370 307.45 CHIX 19030XJe50s
Wed 30 Jan 13:34:36 BST 2019 203 307.45 CHIX 19030XJe50t
Wed 30 Jan 13:34:36 BST 2019 142 307.45 XLON 19030XJe50u
Wed 30 Jan 13:34:36 BST 2019 17 307.45 XLON 19030XJe50v
Wed 30 Jan 13:35:54 BST 2019 642 307.45 XLON 19030XJe5ak
Wed 30 Jan 13:35:54 BST 2019 138 307.45 XLON 19030XJe5al
Wed 30 Jan 13:35:54 BST 2019 585 307.45 XLON 19030XJe5am
Wed 30 Jan 13:35:54 BST 2019 263 307.45 CHIX 19030XJe5ar
Wed 30 Jan 13:35:54 BST 2019 509 307.45 CHIX 19030XJe5as
Wed 30 Jan 13:35:54 BST 2019 544 307.45 CHIX 19030XJe5an
Wed 30 Jan 13:35:54 BST 2019 757 307.45 CHIX 19030XJe5ao
Wed 30 Jan 13:35:54 BST 2019 509 307.45 CHIX 19030XJe5ap
Wed 30 Jan 13:35:54 BST 2019 351 307.45 CHIX 19030XJe5aq
Wed 30 Jan 13:35:54 BST 2019 49 307.45 BATE 19030XJe5at
Wed 30 Jan 13:35:54 BST 2019 49 307.45 BATE 19030XJe5au
Wed 30 Jan 13:35:54 BST 2019 49 307.45 CHIX 19030XJe5av
Wed 30 Jan 13:35:54 BST 2019 49 307.45 CHIX 19030XJe5aw
Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5az
Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5ax
Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5ay
Wed 30 Jan 13:35:59 BST 2019 509 307.40 CHIX 19030XJe5bs
Wed 30 Jan 13:35:59 BST 2019 509 307.40 CHIX 19030XJe5bu
Wed 30 Jan 13:35:59 BST 2019 233 307.40 XLON 19030XJe5br
Wed 30 Jan 13:35:59 BST 2019 462 307.40 XLON 19030XJe5bt
Wed 30 Jan 13:35:59 BST 2019 794 307.40 XLON 19030XJe5bv
Wed 30 Jan 13:36:04 BST 2019 2120 307.30 XLON 19030XJe5cj
Wed 30 Jan 13:36:04 BST 2019 1037 307.30 XLON 19030XJe5cl
Wed 30 Jan 13:36:04 BST 2019 993 307.30 CHIX 19030XJe5ck
Wed 30 Jan 13:36:04 BST 2019 523 307.30 CHIX 19030XJe5cm
Wed 30 Jan 13:36:04 BST 2019 547 307.30 CHIX 19030XJe5cn
Wed 30 Jan 13:36:04 BST 2019 625 307.30 CHIX 19030XJe5co
Wed 30 Jan 13:36:28 BST 2019 513 307.25 XLON 19030XJe5fb
Wed 30 Jan 13:36:28 BST 2019 140 307.25 XLON 19030XJe5fc
Wed 30 Jan 13:36:28 BST 2019 266 307.25 CHIX 19030XJe5fd
Wed 30 Jan 13:36:28 BST 2019 509 307.25 CHIX 19030XJe5fe
Wed 30 Jan 13:36:28 BST 2019 1431 307.20 XLON 19030XJe5ff
Wed 30 Jan 13:38:49 BST 2019 2965 307.25 XLON 19030XJe5uy
Wed 30 Jan 13:38:49 BST 2019 1058 307.25 XLON 19030XJe5uz
Wed 30 Jan 13:38:49 BST 2019 1388 307.25 CHIX 19030XJe5v0
Wed 30 Jan 13:38:49 BST 2019 534 307.25 CHIX 19030XJe5v1
Wed 30 Jan 13:41:55 BST 2019 415 307.45 CHIX 19030XJe6aa
Wed 30 Jan 13:41:55 BST 2019 739 307.45 CHIX 19030XJe6ab
Wed 30 Jan 13:42:38 BST 2019 693 307.50 CHIX 19030XJe6cv
Wed 30 Jan 13:42:38 BST 2019 1480 307.50 XLON 19030XJe6cw
Wed 30 Jan 13:43:43 BST 2019 5 307.45 XLON 19030XJe6h8
Wed 30 Jan 13:43:43 BST 2019 2880 307.45 XLON 19030XJe6h6
Wed 30 Jan 13:43:43 BST 2019 18 307.45 XLON 19030XJe6h7
Wed 30 Jan 13:43:43 BST 2019 374 307.45 CHIX 19030XJe6ha
Wed 30 Jan 13:43:43 BST 2019 1347 307.45 CHIX 19030XJe6h9
Wed 30 Jan 13:43:43 BST 2019 239 307.40 XLON 19030XJe6hb
Wed 30 Jan 13:43:43 BST 2019 646 307.40 CHIX 19030XJe6hc
Wed 30 Jan 13:43:43 BST 2019 3 307.40 CHIX 19030XJe6hd
Wed 30 Jan 13:44:01 BST 2019 1122 307.45 CHIX 19030XJe6i6
Wed 30 Jan 13:44:01 BST 2019 2396 307.45 XLON 19030XJe6i7
Wed 30 Jan 13:44:13 BST 2019 256 307.45 XLON 19030XJe6jz
Wed 30 Jan 13:44:16 BST 2019 2665 307.45 XLON 19030XJe6k8
Wed 30 Jan 13:44:16 BST 2019 1368 307.45 CHIX 19030XJe6k9
Wed 30 Jan 13:44:59 BST 2019 885 307.40 XLON 19030XJe6ov
Wed 30 Jan 13:44:59 BST 2019 136 307.40 XLON 19030XJe6ox
Wed 30 Jan 13:44:59 BST 2019 189 307.40 XLON 19030XJe6oz
Wed 30 Jan 13:44:59 BST 2019 47 307.40 XLON 19030XJe6p0
Wed 30 Jan 13:44:59 BST 2019 843 307.40 XLON 19030XJe6p2
Wed 30 Jan 13:44:59 BST 2019 564 307.40 CHIX 19030XJe6p1
Wed 30 Jan 13:44:59 BST 2019 208 307.40 CHIX 19030XJe6p3
Wed 30 Jan 13:44:59 BST 2019 460 307.40 CHIX 19030XJe6p4
Wed 30 Jan 13:44:59 BST 2019 608 307.40 CHIX 19030XJe6p5
Wed 30 Jan 13:44:59 BST 2019 671 307.40 CHIX 19030XJe6p6
Wed 30 Jan 13:44:59 BST 2019 588 307.40 XLON 19030XJe6p8
Wed 30 Jan 13:47:39 BST 2019 1343 307.15 XLON 19030XJe781
Wed 30 Jan 13:48:08 BST 2019 1052 307.25 CHIX 19030XJe7a2
Wed 30 Jan 13:48:08 BST 2019 2248 307.25 XLON 19030XJe7a3
Wed 30 Jan 13:48:45 BST 2019 740 307.25 XLON 19030XJe7dm
Wed 30 Jan 13:48:45 BST 2019 595 307.25 CHIX 19030XJe7dp
Wed 30 Jan 13:48:45 BST 2019 2 307.25 XLON 19030XJe7do
Wed 30 Jan 13:48:45 BST 2019 475 307.25 XLON 19030XJe7dq
Wed 30 Jan 13:49:33 BST 2019 103 307.15 XLON 19030XJe7iu
Wed 30 Jan 13:49:45 BST 2019 1772 307.10 XLON 19030XJe7jk
Wed 30 Jan 13:49:45 BST 2019 4 307.10 CHIX 19030XJe7jm
Wed 30 Jan 13:49:50 BST 2019 155 307.10 XLON 19030XJe7kc
Wed 30 Jan 13:49:50 BST 2019 808 307.10 CHIX 19030XJe7kg
Wed 30 Jan 13:49:52 BST 2019 18 307.10 CHIX 19030XJe7kn
Wed 30 Jan 13:49:52 BST 2019 192 307.10 CHIX 19030XJe7kp
Wed 30 Jan 13:50:01 BST 2019 55 307.05 XLON 19030XJe7l9
Wed 30 Jan 13:50:08 BST 2019 303 307.05 CHIX 19030XJe7m9
Wed 30 Jan 13:50:11 BST 2019 887 307.00 XLON 19030XJe7mg
Wed 30 Jan 13:50:15 BST 2019 604 306.95 CHIX 19030XJe7mv
Wed 30 Jan 13:51:39 BST 2019 1473 307.25 XLON 19030XJe7wr
Wed 30 Jan 13:51:39 BST 2019 349 307.25 XLON 19030XJe7ws
Wed 30 Jan 13:51:39 BST 2019 93 307.25 XLON 19030XJe7wu
Wed 30 Jan 13:51:39 BST 2019 467 307.25 CHIX 19030XJe7wv
Wed 30 Jan 13:51:39 BST 2019 690 307.25 CHIX 19030XJe7wt
Wed 30 Jan 13:52:01 BST 2019 89 307.20 CHIX 19030XJe7ys
Wed 30 Jan 13:52:01 BST 2019 815 307.20 CHIX 19030XJe7yt
Wed 30 Jan 13:52:01 BST 2019 1932 307.20 XLON 19030XJe7yu
Wed 30 Jan 13:52:08 BST 2019 1569 307.15 XLON 19030XJe7za
Wed 30 Jan 13:53:05 BST 2019 840 307.15 XLON 19030XJe84w
Wed 30 Jan 13:53:05 BST 2019 2341 307.15 XLON 19030XJe84x
Wed 30 Jan 13:53:11 BST 2019 2221 307.15 CHIX 19030XJe85o
Wed 30 Jan 13:53:20 BST 2019 1290 306.95 XLON 19030XJe86x
Wed 30 Jan 13:53:49 BST 2019 969 306.50 CHIX 19030XJe8ar
Wed 30 Jan 13:53:49 BST 2019 1425 306.50 XLON 19030XJe8as
Wed 30 Jan 13:55:37 BST 2019 640 306.25 XLON 19030XJe8kl
Wed 30 Jan 13:55:37 BST 2019 511 306.25 CHIX 19030XJe8km
Wed 30 Jan 13:55:47 BST 2019 1886 306.15 XLON 19030XJe8l7
Wed 30 Jan 13:55:47 BST 2019 884 306.15 CHIX 19030XJe8l8
Wed 30 Jan 13:58:26 BST 2019 414 306.25 XLON 19030XJe932
Wed 30 Jan 13:58:26 BST 2019 893 306.25 XLON 19030XJe933
Wed 30 Jan 13:58:26 BST 2019 613 306.25 CHIX 19030XJe934
Wed 30 Jan 13:58:26 BST 2019 295 306.25 CHIX 19030XJe935
Wed 30 Jan 13:58:26 BST 2019 361 306.25 CHIX 19030XJe936
Wed 30 Jan 13:58:30 BST 2019 1374 306.15 XLON 19030XJe93j
Wed 30 Jan 13:59:42 BST 2019 1097 306.20 XLON 19030XJe9bn
Wed 30 Jan 13:59:42 BST 2019 49 306.20 XLON 19030XJe9bq
Wed 30 Jan 13:59:42 BST 2019 110 306.20 XLON 19030XJe9br
Wed 30 Jan 13:59:42 BST 2019 947 306.20 XLON 19030XJe9bs
Wed 30 Jan 13:59:42 BST 2019 47 306.20 XLON 19030XJe9bu
Wed 30 Jan 13:59:42 BST 2019 980 306.20 CHIX 19030XJe9bj
Wed 30 Jan 13:59:42 BST 2019 700 306.20 CHIX 19030XJe9bk
Wed 30 Jan 13:59:42 BST 2019 521 306.20 CHIX 19030XJe9bm
Wed 30 Jan 13:59:42 BST 2019 772 306.25 XLON 19030XJe9by
Wed 30 Jan 13:59:42 BST 2019 1000 306.25 CHIX 19030XJe9c1
Wed 30 Jan 14:00:32 BST 2019 1474 306.60 XLON 19030XJe9ks
Wed 30 Jan 14:00:32 BST 2019 811 306.60 XLON 19030XJe9kt
Wed 30 Jan 14:00:32 BST 2019 459 306.60 CHIX 19030XJe9ku
Wed 30 Jan 14:00:32 BST 2019 610 306.60 CHIX 19030XJe9kv
Wed 30 Jan 14:01:58 BST 2019 1618 306.50 XLON 19030XJe9wq
Wed 30 Jan 14:01:58 BST 2019 1862 306.45 XLON 19030XJe9wr
Wed 30 Jan 14:01:58 BST 2019 758 306.50 CHIX 19030XJe9ws
Wed 30 Jan 14:02:07 BST 2019 609 306.40 CHIX 19030XJe9y2
Wed 30 Jan 14:02:18 BST 2019 565 306.20 CHIX 19030XJe9ym
Wed 30 Jan 14:02:18 BST 2019 1416 306.15 XLON 19030XJe9yq
Wed 30 Jan 14:02:18 BST 2019 645 306.15 CHIX 19030XJe9ys
Wed 30 Jan 14:02:18 BST 2019 664 306.15 CHIX 19030XJe9yu
Wed 30 Jan 14:02:18 BST 2019 787 306.10 CHIX 19030XJe9z2
Wed 30 Jan 14:03:09 BST 2019 674 306.40 CHIX 19030XJea53
Wed 30 Jan 14:03:09 BST 2019 1439 306.40 XLON 19030XJea52
Wed 30 Jan 14:05:28 BST 2019 754 306.35 CHIX 19030XJeajn
Wed 30 Jan 14:05:28 BST 2019 1610 306.35 XLON 19030XJeajm
Wed 30 Jan 14:05:30 BST 2019 1075 306.30 XLON 19030XJeak4
Wed 30 Jan 14:05:30 BST 2019 838 306.30 XLON 19030XJeak6
Wed 30 Jan 14:05:31 BST 2019 896 306.30 XLON 19030XJeake
Wed 30 Jan 14:06:03 BST 2019 296 306.15 CHIX 19030XJeao1
Wed 30 Jan 14:07:13 BST 2019 1000 306.25 CHIX 19030XJeatl
Wed 30 Jan 14:07:13 BST 2019 247 306.25 CHIX 19030XJeatn
Wed 30 Jan 14:07:13 BST 2019 485 306.25 XLON 19030XJeatp
Wed 30 Jan 14:07:13 BST 2019 2180 306.25 XLON 19030XJeatq
Wed 30 Jan 14:07:19 BST 2019 554 306.15 CHIX 19030XJeaua
Wed 30 Jan 14:08:06 BST 2019 4462 306.20 XLON 19030XJeazn
Wed 30 Jan 14:08:06 BST 2019 103 306.20 XLON 19030XJeazo
Wed 30 Jan 14:08:06 BST 2019 2135 306.20 CHIX 19030XJeazp
Wed 30 Jan 14:08:06 BST 2019 500 306.10 XLON 19030XJeazr
Wed 30 Jan 14:08:23 BST 2019 1240 306.10 XLON 19030XJeb0x
Wed 30 Jan 14:09:46 BST 2019 573 306.10 CHIX 19030XJebc1
Wed 30 Jan 14:10:09 BST 2019 830 306.05 XLON 19030XJebfd
Wed 30 Jan 14:10:10 BST 2019 779 306.05 XLON 19030XJebff
Wed 30 Jan 14:10:10 BST 2019 3635 306.05 XLON 19030XJebfg
Wed 30 Jan 14:10:47 BST 2019 1178 305.85 XLON 19030XJebl8
Wed 30 Jan 14:10:47 BST 2019 1039 305.80 XLON 19030XJeble
Wed 30 Jan 14:10:48 BST 2019 70 305.80 XLON 19030XJeblp
Wed 30 Jan 14:11:00 BST 2019 2218 305.70 XLON 19030XJebo4
Wed 30 Jan 14:13:14 BST 2019 126 305.80 XLON 19030XJec4c
Wed 30 Jan 14:14:10 BST 2019 1573 305.85 XLON 19030XJec94
Wed 30 Jan 14:14:10 BST 2019 394 305.80 XLON 19030XJec95
Wed 30 Jan 14:14:10 BST 2019 738 305.85 CHIX 19030XJec96
Wed 30 Jan 14:14:10 BST 2019 464 305.85 CHIX 19030XJec97
Wed 30 Jan 14:14:27 BST 2019 2358 305.85 XLON 19030XJecb5
Wed 30 Jan 14:14:55 BST 2019 4171 305.80 XLON 19030XJecdd
Wed 30 Jan 14:16:42 BST 2019 619 305.90 CHIX 19030XJecmu
Wed 30 Jan 14:17:01 BST 2019 144 305.80 XLON 19030XJecq7
Wed 30 Jan 14:17:01 BST 2019 70 305.80 XLON 19030XJecq8
Wed 30 Jan 14:17:01 BST 2019 567 305.85 CHIX 19030XJecq9
Wed 30 Jan 14:17:01 BST 2019 184 305.85 CHIX 19030XJecqa
Wed 30 Jan 14:17:01 BST 2019 586 305.85 CHIX 19030XJecqb
Wed 30 Jan 14:17:04 BST 2019 1950 305.80 CHIX 19030XJecqh
Wed 30 Jan 14:17:55 BST 2019 400 305.75 XLON 19030XJecvx
Wed 30 Jan 14:17:55 BST 2019 484 305.70 XLON 19030XJecvz
Wed 30 Jan 14:17:59 BST 2019 854 305.75 XLON 19030XJecwo
Wed 30 Jan 14:18:46 BST 2019 1057 305.80 XLON 19030XJed2j
Wed 30 Jan 14:18:46 BST 2019 159 305.80 XLON 19030XJed2k
Wed 30 Jan 14:18:46 BST 2019 359 305.75 XLON 19030XJed2l
Wed 30 Jan 14:18:46 BST 2019 4 305.75 XLON 19030XJed2m
Wed 30 Jan 14:19:25 BST 2019 368 305.80 XLON 19030XJed5r
Wed 30 Jan 14:19:25 BST 2019 630 305.80 XLON 19030XJed5s
Wed 30 Jan 14:19:25 BST 2019 512 305.80 CHIX 19030XJed5t
Wed 30 Jan 14:19:25 BST 2019 324 305.80 CHIX 19030XJed5u
Wed 30 Jan 14:19:25 BST 2019 217 305.80 CHIX 19030XJed5w
Wed 30 Jan 14:19:25 BST 2019 188 305.80 CHIX 19030XJed5v
Wed 30 Jan 14:20:02 BST 2019 409 305.55 CHIX 19030XJed91
Wed 30 Jan 14:20:19 BST 2019 2692 305.50 XLON 19030XJedb2
Wed 30 Jan 14:20:19 BST 2019 1260 305.50 CHIX 19030XJedb3
Wed 30 Jan 14:20:19 BST 2019 60 305.50 XLON 19030XJedb4
Wed 30 Jan 14:20:19 BST 2019 900 305.50 CHIX 19030XJedb5
Wed 30 Jan 14:20:26 BST 2019 96 305.35 XLON 19030XJedbr
Wed 30 Jan 14:21:46 BST 2019 1004 305.30 XLON 19030XJedjc
Wed 30 Jan 14:21:46 BST 2019 619 305.30 XLON 19030XJedjd
Wed 30 Jan 14:21:46 BST 2019 514 305.35 CHIX 19030XJedje
Wed 30 Jan 14:21:50 BST 2019 262 305.35 CHIX 19030XJedk8
Wed 30 Jan 14:21:51 BST 2019 831 305.25 XLON 19030XJedk9
Wed 30 Jan 14:21:56 BST 2019 1769 305.25 XLON 19030XJedlu
Wed 30 Jan 14:21:56 BST 2019 4021 305.25 XLON 19030XJedlv
Wed 30 Jan 14:21:56 BST 2019 1216 305.25 CHIX 19030XJedlw
Wed 30 Jan 14:21:56 BST 2019 1880 305.25 CHIX 19030XJedlx
Wed 30 Jan 14:24:29 BST 2019 128 305.30 XLON 19030XJee1w
Wed 30 Jan 14:24:29 BST 2019 1994 305.30 XLON 19030XJee1x
Wed 30 Jan 14:26:00 BST 2019 957 305.40 XLON 19030XJeeb6
Wed 30 Jan 14:26:00 BST 2019 836 305.35 XLON 19030XJeeba
Wed 30 Jan 14:26:00 BST 2019 183 305.35 XLON 19030XJeebb
Wed 30 Jan 14:26:00 BST 2019 512 305.40 CHIX 19030XJeebc
Wed 30 Jan 14:26:00 BST 2019 38 305.35 XLON 19030XJeebd
Wed 30 Jan 14:26:00 BST 2019 1555 305.30 XLON 19030XJeebe
Wed 30 Jan 14:26:00 BST 2019 370 305.35 CHIX 19030XJeebf
Wed 30 Jan 14:26:00 BST 2019 143 305.35 CHIX 19030XJeebg
Wed 30 Jan 14:26:00 BST 2019 333 305.35 CHIX 19030XJeebh
Wed 30 Jan 14:26:11 BST 2019 21 305.20 XLON 19030XJeece
Wed 30 Jan 14:26:11 BST 2019 812 305.20 XLON 19030XJeeci
Wed 30 Jan 14:26:24 BST 2019 1898 305.15 XLON 19030XJeedp
Wed 30 Jan 14:26:24 BST 2019 1232 305.10 XLON 19030XJeeds
Wed 30 Jan 14:26:52 BST 2019 1190 305.10 XLON 19030XJeei2
Wed 30 Jan 14:26:55 BST 2019 2002 305.15 XLON 19030XJeeip
Wed 30 Jan 14:26:55 BST 2019 938 305.15 CHIX 19030XJeeiq
Wed 30 Jan 14:26:55 BST 2019 656 305.05 XLON 19030XJeeis
Wed 30 Jan 14:27:08 BST 2019 441 305.15 XLON 19030XJeeke
Wed 30 Jan 14:28:24 BST 2019 1392 305.35 XLON 19030XJeeuu
Wed 30 Jan 14:28:40 BST 2019 1447 305.35 XLON 19030XJeex8
Wed 30 Jan 14:28:40 BST 2019 678 305.35 CHIX 19030XJeex9
Wed 30 Jan 14:29:31 BST 2019 857 305.35 XLON 19030XJef3x
Wed 30 Jan 14:29:45 BST 2019 3500 305.35 XLON 19030XJef71
Wed 30 Jan 14:29:45 BST 2019 798 305.35 XLON 19030XJef72
Wed 30 Jan 14:31:50 BST 2019 564 305.45 XLON 19030XJefqd
Wed 30 Jan 14:32:56 BST 2019 235 305.75 CHIX 19030XJeg3s
Wed 30 Jan 14:32:56 BST 2019 155 305.75 XLON 19030XJeg3u
Wed 30 Jan 14:32:56 BST 2019 109 305.75 XLON 19030XJeg3w
Wed 30 Jan 14:32:56 BST 2019 1127 305.70 XLON 19030XJeg3x
Wed 30 Jan 14:32:56 BST 2019 569 305.70 CHIX 19030XJeg3y
Wed 30 Jan 14:33:04 BST 2019 162 305.65 CHIX 19030XJeg5f
Wed 30 Jan 14:33:04 BST 2019 350 305.65 CHIX 19030XJeg5h
Wed 30 Jan 14:33:04 BST 2019 753 305.65 CHIX 19030XJeg5i
Wed 30 Jan 14:33:04 BST 2019 847 305.65 XLON 19030XJeg5g
Wed 30 Jan 14:33:14 BST 2019 517 305.65 CHIX 19030XJeg9y
Wed 30 Jan 14:33:14 BST 2019 444 305.65 XLON 19030XJeg9z
Wed 30 Jan 14:33:14 BST 2019 13 305.65 XLON 19030XJega0
Wed 30 Jan 14:33:14 BST 2019 512 305.65 CHIX 19030XJega2
Wed 30 Jan 14:33:14 BST 2019 384 305.65 CHIX 19030XJega3
Wed 30 Jan 14:33:26 BST 2019 181 305.60 CHIX 19030XJegco
Wed 30 Jan 14:33:26 BST 2019 339 305.60 CHIX 19030XJegcs
Wed 30 Jan 14:33:26 BST 2019 331 305.60 CHIX 19030XJegcq
Wed 30 Jan 14:33:26 BST 2019 104 305.60 XLON 19030XJegcr
Wed 30 Jan 14:33:26 BST 2019 741 305.60 XLON 19030XJegcp
Wed 30 Jan 14:33:41 BST 2019 242 305.55 XLON 19030XJegej
Wed 30 Jan 14:33:41 BST 2019 44 305.55 XLON 19030XJegel
Wed 30 Jan 14:33:41 BST 2019 94 305.55 XLON 19030XJegem
Wed 30 Jan 14:33:41 BST 2019 957 305.55 XLON 19030XJegek
Wed 30 Jan 14:33:41 BST 2019 599 305.55 CHIX 19030XJegen
Wed 30 Jan 14:33:41 BST 2019 445 305.55 CHIX 19030XJegeo
Wed 30 Jan 14:33:41 BST 2019 287 305.55 CHIX 19030XJegep
Wed 30 Jan 14:34:14 BST 2019 380 305.65 XLON 19030XJegit
Wed 30 Jan 14:34:14 BST 2019 512 305.65 CHIX 19030XJegiv
Wed 30 Jan 14:35:32 BST 2019 2822 306.05 XLON 19030XJegsm
Wed 30 Jan 14:35:32 BST 2019 1320 306.05 CHIX 19030XJegsn
Wed 30 Jan 14:35:41 BST 2019 2489 306.00 CHIX 19030XJegtn
Wed 30 Jan 14:35:41 BST 2019 224 306.00 CHIX 19030XJegto
Wed 30 Jan 14:35:41 BST 2019 5323 306.00 XLON 19030XJegtp
Wed 30 Jan 14:35:41 BST 2019 1 306.00 XLON 19030XJegtr
Wed 30 Jan 14:35:41 BST 2019 46 306.00 XLON 19030XJegtq
Wed 30 Jan 14:36:49 BST 2019 362 306.10 XLON 19030XJeh2e
Wed 30 Jan 14:36:49 BST 2019 511 306.10 CHIX 19030XJeh2f
Wed 30 Jan 14:36:49 BST 2019 525 306.10 CHIX 19030XJeh2g
Wed 30 Jan 14:36:57 BST 2019 388 306.10 CHIX 19030XJeh3v
Wed 30 Jan 14:37:16 BST 2019 208 306.25 CHIX 19030XJeh8y
Wed 30 Jan 14:37:22 BST 2019 1639 306.15 XLON 19030XJehap
Wed 30 Jan 14:37:22 BST 2019 569 306.20 XLON 19030XJehak
Wed 30 Jan 14:37:22 BST 2019 511 306.20 CHIX 19030XJeham
Wed 30 Jan 14:37:22 BST 2019 768 306.15 CHIX 19030XJehar
Wed 30 Jan 14:37:50 BST 2019 83 306.10 CHIX 19030XJehfp
Wed 30 Jan 14:37:50 BST 2019 467 306.10 XLON 19030XJehfn
Wed 30 Jan 14:37:50 BST 2019 418 306.10 XLON 19030XJehfo
Wed 30 Jan 14:37:50 BST 2019 190 306.10 CHIX 19030XJehfq
Wed 30 Jan 14:37:50 BST 2019 511 306.10 CHIX 19030XJehfr
Wed 30 Jan 14:37:56 BST 2019 414 306.00 XLON 19030XJehgn
Wed 30 Jan 14:37:56 BST 2019 5 306.00 XLON 19030XJehgm
Wed 30 Jan 14:37:56 BST 2019 878 306.00 XLON 19030XJehgp
Wed 30 Jan 14:37:56 BST 2019 268 306.00 XLON 19030XJehgo
Wed 30 Jan 14:37:56 BST 2019 1678 306.05 XLON 19030XJehgl
Wed 30 Jan 14:37:56 BST 2019 787 306.05 CHIX 19030XJehgq
Wed 30 Jan 14:37:56 BST 2019 511 306.00 CHIX 19030XJehgu
Wed 30 Jan 14:37:56 BST 2019 511 306.00 CHIX 19030XJehgr
Wed 30 Jan 14:37:56 BST 2019 788 306.00 CHIX 19030XJehgt
Wed 30 Jan 14:37:56 BST 2019 554 306.00 CHIX 19030XJehgs
Wed 30 Jan 14:37:56 BST 2019 400 305.95 CHIX 19030XJehgv
Wed 30 Jan 14:38:29 BST 2019 511 306.25 CHIX 19030XJehne
Wed 30 Jan 14:38:29 BST 2019 364 306.25 CHIX 19030XJehng
Wed 30 Jan 14:38:29 BST 2019 497 306.25 CHIX 19030XJehnf
Wed 30 Jan 14:38:32 BST 2019 364 306.35 CHIX 19030XJehnq
Wed 30 Jan 14:38:38 BST 2019 99 306.35 XLON 19030XJehoa
Wed 30 Jan 14:38:44 BST 2019 356 306.35 XLON 19030XJehov
Wed 30 Jan 14:38:44 BST 2019 417 306.35 XLON 19030XJehow
Wed 30 Jan 14:39:11 BST 2019 5500 306.50 XLON 19030XJehtr
Wed 30 Jan 14:39:11 BST 2019 2817 306.50 XLON 19030XJehts
Wed 30 Jan 14:39:11 BST 2019 4722 306.50 XLON 19030XJehtt
Wed 30 Jan 14:39:11 BST 2019 3200 306.50 CHIX 19030XJehtu
Wed 30 Jan 14:39:11 BST 2019 2894 306.50 CHIX 19030XJehtv
Wed 30 Jan 14:41:27 BST 2019 2289 306.40 XLON 19030XJeif4
Wed 30 Jan 14:41:27 BST 2019 43 306.40 XLON 19030XJeif6
Wed 30 Jan 14:41:27 BST 2019 1000 306.40 CHIX 19030XJeif5
Wed 30 Jan 14:41:27 BST 2019 717 306.40 CHIX 19030XJeif8
Wed 30 Jan 14:41:27 BST 2019 71 306.40 CHIX 19030XJeif7
Wed 30 Jan 14:42:07 BST 2019 375 306.40 XLON 19030XJeilz
Wed 30 Jan 14:42:07 BST 2019 1423 306.40 XLON 19030XJeim1
Wed 30 Jan 14:42:07 BST 2019 35 306.40 XLON 19030XJeim0
Wed 30 Jan 14:42:08 BST 2019 971 306.35 XLON 19030XJeim8
Wed 30 Jan 14:42:11 BST 2019 61 306.35 XLON 19030XJeimf
Wed 30 Jan 14:42:11 BST 2019 676 306.35 CHIX 19030XJeimg
Wed 30 Jan 14:42:37 BST 2019 1055 306.40 XLON 19030XJeipj
Wed 30 Jan 14:42:37 BST 2019 2343 306.35 XLON 19030XJeipk
Wed 30 Jan 14:42:37 BST 2019 238 306.40 CHIX 19030XJeipl
Wed 30 Jan 14:42:37 BST 2019 1096 306.35 CHIX 19030XJeipn
Wed 30 Jan 14:42:37 BST 2019 439 306.35 CHIX 19030XJeipo
Wed 30 Jan 14:42:37 BST 2019 2443 306.30 XLON 19030XJeipp
Wed 30 Jan 14:42:37 BST 2019 100 306.30 XLON 19030XJeipr
Wed 30 Jan 14:42:37 BST 2019 164 306.30 XLON 19030XJeipq
Wed 30 Jan 14:42:37 BST 2019 372 306.30 CHIX 19030XJeipu
Wed 30 Jan 14:42:37 BST 2019 207 306.30 CHIX 19030XJeipt
Wed 30 Jan 14:42:37 BST 2019 1220 306.30 CHIX 19030XJeips
Wed 30 Jan 14:42:37 BST 2019 859 306.20 XLON 19030XJeipw
Wed 30 Jan 14:44:08 BST 2019 3500 306.70 XLON 19030XJej0j
Wed 30 Jan 14:44:08 BST 2019 514 306.70 CHIX 19030XJej0l
Wed 30 Jan 14:44:08 BST 2019 1638 306.70 CHIX 19030XJej0k
Wed 30 Jan 14:44:08 BST 2019 1552 306.70 XLON 19030XJej0o
Wed 30 Jan 14:44:08 BST 2019 727 306.70 CHIX 19030XJej0p
Wed 30 Jan 14:45:21 BST 2019 34 306.80 XLON 19030XJejd3
Wed 30 Jan 14:45:21 BST 2019 261 306.80 XLON 19030XJejd4
Wed 30 Jan 14:45:21 BST 2019 623 306.85 CHIX 19030XJejd5
Wed 30 Jan 14:45:21 BST 2019 279 306.80 CHIX 19030XJejd7
Wed 30 Jan 14:45:21 BST 2019 557 306.80 CHIX 19030XJejd6
Wed 30 Jan 14:45:21 BST 2019 1247 306.75 XLON 19030XJejd8
Wed 30 Jan 14:45:21 BST 2019 719 306.75 CHIX 19030XJejda
Wed 30 Jan 14:45:21 BST 2019 638 306.75 CHIX 19030XJejdb
Wed 30 Jan 14:45:21 BST 2019 596 306.75 CHIX 19030XJejd9
Wed 30 Jan 14:45:45 BST 2019 619 306.65 CHIX 19030XJejej
Wed 30 Jan 14:45:45 BST 2019 682 306.65 CHIX 19030XJejel
Wed 30 Jan 14:45:45 BST 2019 1321 306.65 XLON 19030XJejek
Wed 30 Jan 14:46:09 BST 2019 2000 306.55 CHIX 19030XJejix
Wed 30 Jan 14:46:09 BST 2019 2696 306.55 CHIX 19030XJejj0
Wed 30 Jan 14:46:09 BST 2019 4200 306.55 XLON 19030XJejiv
Wed 30 Jan 14:46:09 BST 2019 631 306.55 XLON 19030XJejj3
Wed 30 Jan 14:46:09 BST 2019 2000 306.55 XLON 19030XJejj4
Wed 30 Jan 14:46:09 BST 2019 1919 306.55 XLON 19030XJejj5
Wed 30 Jan 14:46:09 BST 2019 631 306.55 XLON 19030XJejj6
Wed 30 Jan 14:46:09 BST 2019 664 306.55 XLON 19030XJejj7
Wed 30 Jan 14:47:37 BST 2019 528 306.10 XLON 19030XJejui
Wed 30 Jan 14:47:43 BST 2019 297 306.10 CHIX 19030XJejv0
Wed 30 Jan 14:47:43 BST 2019 511 306.10 CHIX 19030XJejuz
Wed 30 Jan 14:48:13 BST 2019 951 306.00 XLON 19030XJek0c
Wed 30 Jan 14:48:14 BST 2019 2091 305.95 XLON 19030XJek0d
Wed 30 Jan 14:48:14 BST 2019 511 306.00 CHIX 19030XJek0f
Wed 30 Jan 14:48:14 BST 2019 372 306.00 CHIX 19030XJek0e
Wed 30 Jan 14:48:40 BST 2019 1079 306.00 XLON 19030XJek5i
Wed 30 Jan 14:48:40 BST 2019 544 306.00 XLON 19030XJek5j
Wed 30 Jan 14:50:56 BST 2019 481 306.25 CHIX 19030XJekp8
Wed 30 Jan 14:51:26 BST 2019 511 306.25 CHIX 19030XJeksq
Wed 30 Jan 14:51:26 BST 2019 567 306.25 XLON 19030XJeksr
Wed 30 Jan 14:51:41 BST 2019 725 306.25 CHIX 19030XJekub
Wed 30 Jan 14:51:52 BST 2019 296 306.25 CHIX 19030XJekv6
Wed 30 Jan 14:51:52 BST 2019 775 306.25 CHIX 19030XJekv5
Wed 30 Jan 14:51:52 BST 2019 227 306.25 BATE 19030XJekv7
Wed 30 Jan 14:51:56 BST 2019 511 306.25 CHIX 19030XJekvn
Wed 30 Jan 14:51:56 BST 2019 777 306.25 XLON 19030XJekvo
Wed 30 Jan 14:51:56 BST 2019 100 306.20 XLON 19030XJekvr
Wed 30 Jan 14:51:56 BST 2019 637 306.20 XLON 19030XJekvq
Wed 30 Jan 14:51:56 BST 2019 84 306.20 XLON 19030XJekvp
Wed 30 Jan 14:51:56 BST 2019 539 306.20 CHIX 19030XJekvt
Wed 30 Jan 14:51:56 BST 2019 511 306.20 CHIX 19030XJekvs
Wed 30 Jan 14:51:56 BST 2019 21 306.20 CHIX 19030XJekvu
Wed 30 Jan 14:51:56 BST 2019 498 306.20 CHIX 19030XJekvv
Wed 30 Jan 14:51:56 BST 2019 210 306.20 CHIX 19030XJekvw
Wed 30 Jan 14:51:56 BST 2019 355 306.15 XLON 19030XJekvx
Wed 30 Jan 14:51:56 BST 2019 511 306.15 CHIX 19030XJekvy
Wed 30 Jan 14:52:30 BST 2019 598 306.25 XLON 19030XJel0t
Wed 30 Jan 14:52:30 BST 2019 134 306.25 XLON 19030XJel0v
Wed 30 Jan 14:52:30 BST 2019 36 306.25 XLON 19030XJel0x
Wed 30 Jan 14:52:30 BST 2019 511 306.25 CHIX 19030XJel0y
Wed 30 Jan 14:52:30 BST 2019 514 306.25 CHIX 19030XJel10
Wed 30 Jan 14:52:30 BST 2019 262 306.25 CHIX 19030XJel12
Wed 30 Jan 14:52:32 BST 2019 133 306.20 XLON 19030XJel1d
Wed 30 Jan 14:52:49 BST 2019 824 306.30 XLON 19030XJel42
Wed 30 Jan 14:53:06 BST 2019 710 306.35 CHIX 19030XJel68
Wed 30 Jan 14:53:08 BST 2019 511 306.30 CHIX 19030XJel6h
Wed 30 Jan 14:53:08 BST 2019 454 306.30 XLON 19030XJel6i
Wed 30 Jan 14:53:08 BST 2019 57 306.30 XLON 19030XJel6j
Wed 30 Jan 14:53:08 BST 2019 204 306.25 CHIX 19030XJel6m
Wed 30 Jan 14:53:08 BST 2019 511 306.25 CHIX 19030XJel6l
Wed 30 Jan 14:53:08 BST 2019 706 306.25 XLON 19030XJel6k
Wed 30 Jan 14:53:36 BST 2019 636 306.30 CHIX 19030XJel80
Wed 30 Jan 14:53:36 BST 2019 1358 306.30 XLON 19030XJel82
Wed 30 Jan 14:53:41 BST 2019 946 306.25 XLON 19030XJel89
Wed 30 Jan 14:53:41 BST 2019 285 306.25 CHIX 19030XJel8c
Wed 30 Jan 14:53:41 BST 2019 511 306.25 CHIX 19030XJel8b
Wed 30 Jan 14:53:41 BST 2019 361 306.25 CHIX 19030XJel8a
Wed 30 Jan 14:53:43 BST 2019 595 306.20 XLON 19030XJel8d
Wed 30 Jan 14:53:43 BST 2019 511 306.20 CHIX 19030XJel8e
Wed 30 Jan 14:53:43 BST 2019 718 306.20 CHIX 19030XJel8f
Wed 30 Jan 14:54:25 BST 2019 846 306.25 XLON 19030XJelb0
Wed 30 Jan 14:54:35 BST 2019 511 306.30 CHIX 19030XJelbf
Wed 30 Jan 14:54:35 BST 2019 956 306.30 XLON 19030XJelbg
Wed 30 Jan 14:54:35 BST 2019 511 306.25 CHIX 19030XJelbi
Wed 30 Jan 14:54:35 BST 2019 583 306.25 CHIX 19030XJelbh
Wed 30 Jan 14:54:35 BST 2019 23 306.25 XLON 19030XJelbm
Wed 30 Jan 14:54:35 BST 2019 138 306.25 XLON 19030XJelbl
Wed 30 Jan 14:54:35 BST 2019 954 306.25 XLON 19030XJelbk
Wed 30 Jan 14:54:35 BST 2019 309 306.25 XLON 19030XJelbj
Wed 30 Jan 14:54:36 BST 2019 545 306.25 CHIX 19030XJelbn
Wed 30 Jan 14:55:25 BST 2019 511 306.50 CHIX 19030XJelf5
Wed 30 Jan 14:55:25 BST 2019 821 306.50 XLON 19030XJelf6
Wed 30 Jan 14:55:25 BST 2019 626 306.45 CHIX 19030XJelf7
Wed 30 Jan 14:55:25 BST 2019 511 306.45 CHIX 19030XJelf8
Wed 30 Jan 14:55:25 BST 2019 357 306.45 XLON 19030XJelfa
Wed 30 Jan 14:55:25 BST 2019 3 306.45 XLON 19030XJelfb
Wed 30 Jan 14:55:25 BST 2019 1335 306.45 XLON 19030XJelf9
Wed 30 Jan 14:55:25 BST 2019 721 306.40 CHIX 19030XJelfc
Wed 30 Jan 14:55:25 BST 2019 1540 306.40 XLON 19030XJelfd
Wed 30 Jan 14:55:25 BST 2019 563 306.35 CHIX 19030XJelfe
Wed 30 Jan 14:55:25 BST 2019 1115 306.35 XLON 19030XJelff
Wed 30 Jan 14:55:45 BST 2019 30 306.40 XLON 19030XJelgx
Wed 30 Jan 14:55:45 BST 2019 981 306.40 XLON 19030XJelgw
Wed 30 Jan 14:55:45 BST 2019 511 306.40 CHIX 19030XJelgz
Wed 30 Jan 14:55:45 BST 2019 602 306.40 CHIX 19030XJelgy
Wed 30 Jan 14:56:11 BST 2019 77 306.35 XLON 19030XJelje
Wed 30 Jan 14:56:11 BST 2019 2093 306.35 XLON 19030XJeljd
Wed 30 Jan 14:56:11 BST 2019 329 306.35 XLON 19030XJeljf
Wed 30 Jan 14:56:11 BST 2019 980 306.35 CHIX 19030XJeljg
Wed 30 Jan 14:56:11 BST 2019 259 306.35 CHIX 19030XJelji
Wed 30 Jan 14:56:11 BST 2019 511 306.35 CHIX 19030XJeljh
Wed 30 Jan 14:56:13 BST 2019 913 306.25 XLON 19030XJeljq
Wed 30 Jan 14:56:13 BST 2019 42 306.25 XLON 19030XJeljr
Wed 30 Jan 14:56:13 BST 2019 511 306.25 CHIX 19030XJeljs
Wed 30 Jan 14:57:22 BST 2019 553 306.25 CHIX 19030XJelo3
Wed 30 Jan 14:57:22 BST 2019 468 306.25 CHIX 19030XJelo5
Wed 30 Jan 14:57:22 BST 2019 14 306.25 XLON 19030XJelo9
Wed 30 Jan 14:57:22 BST 2019 1096 306.25 XLON 19030XJelo4
Wed 30 Jan 14:57:22 BST 2019 80 306.25 XLON 19030XJelo6
Wed 30 Jan 14:57:22 BST 2019 24 306.25 XLON 19030XJelo8
Wed 30 Jan 14:57:22 BST 2019 30 306.25 XLON 19030XJelo7
Wed 30 Jan 14:57:23 BST 2019 449 306.25 CHIX 19030XJelor
Wed 30 Jan 14:57:23 BST 2019 457 306.25 XLON 19030XJeloq
Wed 30 Jan 14:57:43 BST 2019 1050 306.35 XLON 19030XJelqw
Wed 30 Jan 14:57:43 BST 2019 421 306.35 CHIX 19030XJelqx
Wed 30 Jan 14:57:43 BST 2019 240 306.35 CHIX 19030XJelqz
Wed 30 Jan 14:57:43 BST 2019 360 306.35 XLON 19030XJelr1
Wed 30 Jan 14:58:10 BST 2019 509 306.30 XLON 19030XJelu4
Wed 30 Jan 14:58:10 BST 2019 477 306.30 CHIX 19030XJelu8
Wed 30 Jan 14:58:10 BST 2019 583 306.30 CHIX 19030XJelu7
Wed 30 Jan 14:58:10 BST 2019 511 306.30 CHIX 19030XJelu6
Wed 30 Jan 14:58:10 BST 2019 245 306.30 CHIX 19030XJelu9
Wed 30 Jan 14:58:30 BST 2019 1459 306.25 CHIX 19030XJelwe
Wed 30 Jan 14:58:30 BST 2019 3120 306.25 XLON 19030XJelwf
Wed 30 Jan 14:58:30 BST 2019 43 306.25 XLON 19030XJelwh
Wed 30 Jan 14:58:37 BST 2019 307 306.20 XLON 19030XJelx0
Wed 30 Jan 14:58:39 BST 2019 829 306.20 XLON 19030XJelx8
Wed 30 Jan 14:58:39 BST 2019 617 306.20 CHIX 19030XJelxb
Wed 30 Jan 14:58:39 BST 2019 656 306.20 CHIX 19030XJelxa
Wed 30 Jan 14:58:39 BST 2019 574 306.20 CHIX 19030XJelx9
Wed 30 Jan 14:58:54 BST 2019 701 306.10 XLON 19030XJelyj
Wed 30 Jan 14:58:54 BST 2019 341 306.10 XLON 19030XJelyl
Wed 30 Jan 14:58:54 BST 2019 511 306.10 CHIX 19030XJelyn
Wed 30 Jan 14:58:54 BST 2019 511 306.10 CHIX 19030XJelym
Wed 30 Jan 14:58:54 BST 2019 728 306.00 XLON 19030XJelyo
Wed 30 Jan 14:58:54 BST 2019 511 306.00 CHIX 19030XJelyp
Wed 30 Jan 14:59:04 BST 2019 1000 305.95 XLON 19030XJem06
Wed 30 Jan 14:59:04 BST 2019 528 305.85 XLON 19030XJem09
Wed 30 Jan 14:59:04 BST 2019 554 305.85 XLON 19030XJem07
Wed 30 Jan 14:59:04 BST 2019 512 305.85 CHIX 19030XJem0a
Wed 30 Jan 14:59:04 BST 2019 512 305.95 CHIX 19030XJem08
Wed 30 Jan 14:59:04 BST 2019 512 305.85 CHIX 19030XJem0b
Wed 30 Jan 14:59:04 BST 2019 1688 305.80 CHIX 19030XJem0c
Wed 30 Jan 15:00:08 BST 2019 938 305.55 XLON 19030XJem6v
Wed 30 Jan 15:00:08 BST 2019 512 305.55 CHIX 19030XJem6w
Wed 30 Jan 15:00:11 BST 2019 490 305.50 CHIX 19030XJem71
Wed 30 Jan 15:00:11 BST 2019 997 305.45 CHIX 19030XJem72
Wed 30 Jan 15:00:18 BST 2019 1417 305.50 XLON 19030XJem7s
Wed 30 Jan 15:00:18 BST 2019 664 305.50 CHIX 19030XJem7t
Wed 30 Jan 15:00:29 BST 2019 1855 305.30 XLON 19030XJemaz
Wed 30 Jan 15:00:29 BST 2019 2031 305.35 XLON 19030XJemay
Wed 30 Jan 15:00:29 BST 2019 950 305.35 CHIX 19030XJemb1
Wed 30 Jan 15:00:29 BST 2019 868 305.30 CHIX 19030XJemb2
Wed 30 Jan 15:00:39 BST 2019 1029 305.30 XLON 19030XJemc9
Wed 30 Jan 15:00:39 BST 2019 519 305.30 CHIX 19030XJemca
Wed 30 Jan 15:01:12 BST 2019 303 305.05 CHIX 19030XJemgh
Wed 30 Jan 15:01:12 BST 2019 518 305.00 CHIX 19030XJemgi
Wed 30 Jan 15:01:12 BST 2019 1026 305.00 XLON 19030XJemgj
Wed 30 Jan 15:01:20 BST 2019 1211 304.95 CHIX 19030XJemhh
Wed 30 Jan 15:01:20 BST 2019 2591 304.95 XLON 19030XJemhi
Wed 30 Jan 15:01:30 BST 2019 1459 305.05 XLON 19030XJemhx
Wed 30 Jan 15:01:30 BST 2019 684 305.05 CHIX 19030XJemhy
Wed 30 Jan 15:01:30 BST 2019 513 304.85 CHIX 19030XJemhz
Wed 30 Jan 15:03:03 BST 2019 1473 304.90 CHIX 19030XJemqs
Wed 30 Jan 15:03:03 BST 2019 3148 304.90 XLON 19030XJemqt
Wed 30 Jan 15:04:19 BST 2019 930 304.90 CHIX 19030XJemwh
Wed 30 Jan 15:04:19 BST 2019 1987 304.90 XLON 19030XJemwi
Wed 30 Jan 15:04:19 BST 2019 46 304.85 XLON 19030XJemwj
Wed 30 Jan 15:04:30 BST 2019 1042 304.85 CHIX 19030XJemxg
Wed 30 Jan 15:04:30 BST 2019 2226 304.85 XLON 19030XJemxh
Wed 30 Jan 15:04:30 BST 2019 552 304.80 CHIX 19030XJemxi
Wed 30 Jan 15:04:30 BST 2019 217 304.75 CHIX 19030XJemxj
Wed 30 Jan 15:04:30 BST 2019 401 304.75 CHIX 19030XJemxk
Wed 30 Jan 15:04:30 BST 2019 1026 304.75 CHIX 19030XJemxn
Wed 30 Jan 15:04:30 BST 2019 2000 304.75 XLON 19030XJemxl
Wed 30 Jan 15:04:30 BST 2019 191 304.75 XLON 19030XJemxm
Wed 30 Jan 15:07:12 BST 2019 1738 304.55 XLON 19030XJendn
Wed 30 Jan 15:07:12 BST 2019 814 304.55 CHIX 19030XJendo
Wed 30 Jan 15:07:16 BST 2019 514 304.50 CHIX 19030XJendy
Wed 30 Jan 15:07:16 BST 2019 985 304.50 XLON 19030XJendx
Wed 30 Jan 15:07:30 BST 2019 2 304.40 XLON 19030XJenh5
Wed 30 Jan 15:07:31 BST 2019 521 304.40 CHIX 19030XJenh8
Wed 30 Jan 15:07:31 BST 2019 1031 304.40 XLON 19030XJenh9
Wed 30 Jan 15:07:32 BST 2019 7 304.35 XLON 19030XJenhg
Wed 30 Jan 15:07:32 BST 2019 1042 304.35 XLON 19030XJenhf
Wed 30 Jan 15:07:32 BST 2019 526 304.35 CHIX 19030XJenhh
Wed 30 Jan 15:08:16 BST 2019 867 304.30 CHIX 19030XJenkk
Wed 30 Jan 15:08:16 BST 2019 1203 304.30 XLON 19030XJenkg
Wed 30 Jan 15:08:16 BST 2019 647 304.30 XLON 19030XJenkj
Wed 30 Jan 15:08:17 BST 2019 622 304.25 CHIX 19030XJenkn
Wed 30 Jan 15:08:17 BST 2019 725 304.25 CHIX 19030XJenkm
Wed 30 Jan 15:08:17 BST 2019 253 304.25 CHIX 19030XJenkp
Wed 30 Jan 15:08:17 BST 2019 55 304.25 XLON 19030XJenko
Wed 30 Jan 15:09:07 BST 2019 505 304.60 XLON 19030XJenng
Wed 30 Jan 15:09:10 BST 2019 1088 304.55 XLON 19030XJenns
Wed 30 Jan 15:09:10 BST 2019 174 304.55 XLON 19030XJennr
Wed 30 Jan 15:09:10 BST 2019 489 304.55 CHIX 19030XJennu
Wed 30 Jan 15:09:13 BST 2019 643 304.55 CHIX 19030XJenom
Wed 30 Jan 15:09:13 BST 2019 2767 304.50 XLON 19030XJenon
Wed 30 Jan 15:09:13 BST 2019 2597 304.50 CHIX 19030XJenoo
Wed 30 Jan 15:09:13 BST 2019 2788 304.50 XLON 19030XJenoq
Wed 30 Jan 15:09:13 BST 2019 381 304.45 XLON 19030XJenot
Wed 30 Jan 15:09:13 BST 2019 1500 304.45 XLON 19030XJenos
Wed 30 Jan 15:09:13 BST 2019 783 304.45 XLON 19030XJenou
Wed 30 Jan 15:09:13 BST 2019 1247 304.45 CHIX 19030XJenov
Wed 30 Jan 15:09:38 BST 2019 588 304.10 CHIX 19030XJenta
Wed 30 Jan 15:09:38 BST 2019 1166 304.10 XLON 19030XJentc
Wed 30 Jan 15:10:24 BST 2019 515 304.05 CHIX 19030XJenwf
Wed 30 Jan 15:10:24 BST 2019 422 304.05 XLON 19030XJenwe
Wed 30 Jan 15:10:24 BST 2019 256 304.05 XLON 19030XJenwg
Wed 30 Jan 15:11:16 BST 2019 4030 303.90 XLON 19030XJenzz
Wed 30 Jan 15:11:16 BST 2019 1886 303.90 CHIX 19030XJeo00
Wed 30 Jan 15:11:16 BST 2019 876 303.85 XLON 19030XJeo01
Wed 30 Jan 15:11:16 BST 2019 515 303.85 CHIX 19030XJeo02
Wed 30 Jan 15:13:08 BST 2019 199 304.45 CHIX 19030XJeo8n
Wed 30 Jan 15:13:08 BST 2019 606 304.45 CHIX 19030XJeo8m
Wed 30 Jan 15:13:08 BST 2019 1293 304.45 XLON 19030XJeo8o
Wed 30 Jan 15:13:34 BST 2019 6 304.35 XLON 19030XJeoai
Wed 30 Jan 15:13:34 BST 2019 6 304.35 XLON 19030XJeoaj
Wed 30 Jan 15:13:34 BST 2019 181 304.35 XLON 19030XJeoal
Wed 30 Jan 15:13:34 BST 2019 284 304.35 CHIX 19030XJeoak
Wed 30 Jan 15:13:34 BST 2019 519 304.35 CHIX 19030XJeoam
Wed 30 Jan 15:13:34 BST 2019 322 304.35 CHIX 19030XJeoan
Wed 30 Jan 15:13:34 BST 2019 225 304.35 CHIX 19030XJeoao
Wed 30 Jan 15:14:00 BST 2019 677 304.40 CHIX 19030XJeocu
Wed 30 Jan 15:14:00 BST 2019 1445 304.40 XLON 19030XJeocw
Wed 30 Jan 15:14:00 BST 2019 178 304.40 XLON 19030XJeocv
Wed 30 Jan 15:14:00 BST 2019 1171 304.35 XLON 19030XJeocz
Wed 30 Jan 15:14:00 BST 2019 48 304.35 XLON 19030XJeocy
Wed 30 Jan 15:14:00 BST 2019 11 304.35 XLON 19030XJeod1
Wed 30 Jan 15:14:00 BST 2019 591 304.35 CHIX 19030XJeod0
Wed 30 Jan 15:14:04 BST 2019 880 304.30 XLON 19030XJeodh
Wed 30 Jan 15:14:04 BST 2019 514 304.30 CHIX 19030XJeodi
Wed 30 Jan 15:14:22 BST 2019 630 304.25 XLON 19030XJeoft
Wed 30 Jan 15:14:22 BST 2019 337 304.25 XLON 19030XJeofv
Wed 30 Jan 15:14:22 BST 2019 514 304.25 CHIX 19030XJeog1
Wed 30 Jan 15:14:22 BST 2019 514 304.25 CHIX 19030XJeog3
Wed 30 Jan 15:14:22 BST 2019 624 304.25 CHIX 19030XJeofx
Wed 30 Jan 15:14:22 BST 2019 694 304.25 CHIX 19030XJeofz
Wed 30 Jan 15:14:52 BST 2019 949 304.15 XLON 19030XJeoiy
Wed 30 Jan 15:14:52 BST 2019 405 304.15 XLON 19030XJeoiz
Wed 30 Jan 15:14:52 BST 2019 270 304.15 XLON 19030XJeoj0
Wed 30 Jan 15:14:52 BST 2019 557 304.15 CHIX 19030XJeoj2
Wed 30 Jan 15:14:52 BST 2019 634 304.15 CHIX 19030XJeoj1
Wed 30 Jan 15:14:53 BST 2019 666 304.10 CHIX 19030XJeojd
Wed 30 Jan 15:14:53 BST 2019 1423 304.10 XLON 19030XJeojc
Wed 30 Jan 15:15:03 BST 2019 1321 303.95 CHIX 19030XJeojo
Wed 30 Jan 15:15:03 BST 2019 2824 303.95 XLON 19030XJeojp
Wed 30 Jan 15:15:23 BST 2019 262 303.90 CHIX 19030XJeoks
Wed 30 Jan 15:16:25 BST 2019 1531 304.15 XLON 19030XJeor0
Wed 30 Jan 15:16:25 BST 2019 717 304.15 CHIX 19030XJeor1
Wed 30 Jan 15:16:51 BST 2019 1033 304.30 XLON 19030XJeosc
Wed 30 Jan 15:16:51 BST 2019 522 304.30 CHIX 19030XJeosj
Wed 30 Jan 15:17:14 BST 2019 1187 304.20 XLON 19030XJeoth
Wed 30 Jan 15:17:15 BST 2019 599 304.20 CHIX 19030XJeotl
Wed 30 Jan 15:17:22 BST 2019 470 304.20 XLON 19030XJeou9
Wed 30 Jan 15:17:22 BST 2019 122 304.20 XLON 19030XJeou8
Wed 30 Jan 15:17:22 BST 2019 515 304.20 CHIX 19030XJeoua
Wed 30 Jan 15:17:22 BST 2019 215 304.20 CHIX 19030XJeoub
Wed 30 Jan 15:17:56 BST 2019 5 304.25 XLON 19030XJeow5
Wed 30 Jan 15:17:56 BST 2019 119 304.25 XLON 19030XJeow4
Wed 30 Jan 15:17:56 BST 2019 641 304.25 CHIX 19030XJeow6
Wed 30 Jan 15:17:56 BST 2019 145 304.25 XLON 19030XJeow7
Wed 30 Jan 15:18:07 BST 2019 1362 304.15 XLON 19030XJeoxc
Wed 30 Jan 15:18:07 BST 2019 100 304.15 XLON 19030XJeoxe
Wed 30 Jan 15:18:07 BST 2019 638 304.15 CHIX 19030XJeoxh
Wed 30 Jan 15:18:07 BST 2019 364 304.15 CHIX 19030XJeoxj
Wed 30 Jan 15:18:07 BST 2019 245 304.15 CHIX 19030XJeoxm
Wed 30 Jan 15:18:18 BST 2019 797 304.10 XLON 19030XJeoyy
Wed 30 Jan 15:18:18 BST 2019 515 304.10 CHIX 19030XJeoyz
Wed 30 Jan 15:18:22 BST 2019 489 304.05 CHIX 19030XJeozc
Wed 30 Jan 15:18:36 BST 2019 992 304.05 XLON 19030XJep0s
Wed 30 Jan 15:19:31 BST 2019 1013 304.45 XLON 19030XJep61
Wed 30 Jan 15:19:31 BST 2019 514 304.45 CHIX 19030XJep62
Wed 30 Jan 15:19:32 BST 2019 3667 304.40 CHIX 19030XJep64
Wed 30 Jan 15:19:32 BST 2019 7843 304.40 XLON 19030XJep65
Wed 30 Jan 15:20:24 BST 2019 782 304.30 CHIX 19030XJep9y
Wed 30 Jan 15:20:24 BST 2019 1669 304.30 XLON 19030XJep9z
Wed 30 Jan 15:21:05 BST 2019 646 304.60 CHIX 19030XJepcj
Wed 30 Jan 15:21:07 BST 2019 392 304.50 CHIX 19030XJepck
Wed 30 Jan 15:21:18 BST 2019 1390 304.55 XLON 19030XJepda
Wed 30 Jan 15:21:18 BST 2019 652 304.55 CHIX 19030XJepdb
Wed 30 Jan 15:21:22 BST 2019 2039 304.45 XLON 19030XJepdq
Wed 30 Jan 15:21:22 BST 2019 218 304.45 CHIX 19030XJepds
Wed 30 Jan 15:21:22 BST 2019 955 304.45 CHIX 19030XJepdr
Wed 30 Jan 15:21:47 BST 2019 522 304.60 CHIX 19030XJepev
Wed 30 Jan 15:21:47 BST 2019 1035 304.60 XLON 19030XJepew
Wed 30 Jan 15:21:53 BST 2019 377 304.60 XLON 19030XJepfh
Wed 30 Jan 15:21:55 BST 2019 572 304.60 CHIX 19030XJepfi
Wed 30 Jan 15:22:19 BST 2019 3850 304.50 XLON 19030XJepgm
Wed 30 Jan 15:22:54 BST 2019 1801 304.50 CHIX 19030XJepix
Wed 30 Jan 15:23:15 BST 2019 514 304.30 CHIX 19030XJepjp
Wed 30 Jan 15:23:15 BST 2019 449 304.30 XLON 19030XJepjq
Wed 30 Jan 15:24:29 BST 2019 359 304.50 CHIX 19030XJepot
Wed 30 Jan 15:24:29 BST 2019 1000 304.50 CHIX 19030XJepos
Wed 30 Jan 15:25:08 BST 2019 1432 304.60 XLON 19030XJepqw
Wed 30 Jan 15:25:08 BST 2019 671 304.60 CHIX 19030XJepqx
Wed 30 Jan 15:25:12 BST 2019 1035 304.55 XLON 19030XJeprb
Wed 30 Jan 15:25:12 BST 2019 522 304.55 CHIX 19030XJepra
Wed 30 Jan 15:26:15 BST 2019 1429 304.80 XLON 19030XJepwu
Wed 30 Jan 15:26:15 BST 2019 669 304.80 CHIX 19030XJepwv
Wed 30 Jan 15:26:46 BST 2019 400 304.85 XLON 19030XJepyj
Wed 30 Jan 15:26:46 BST 2019 1734 304.85 CHIX 19030XJepyn
Wed 30 Jan 15:26:46 BST 2019 900 304.85 XLON 19030XJepym
Wed 30 Jan 15:26:46 BST 2019 2405 304.85 XLON 19030XJepyo
Wed 30 Jan 15:27:05 BST 2019 513 304.85 CHIX 19030XJepz9
Wed 30 Jan 15:27:05 BST 2019 422 304.85 XLON 19030XJepza
Wed 30 Jan 15:27:41 BST 2019 31 304.80 XLON 19030XJeq2p
Wed 30 Jan 15:27:41 BST 2019 644 304.80 XLON 19030XJeq2o
Wed 30 Jan 15:27:41 BST 2019 27 304.80 XLON 19030XJeq2r
Wed 30 Jan 15:27:41 BST 2019 28 304.80 XLON 19030XJeq2q
Wed 30 Jan 15:27:41 BST 2019 548 304.80 XLON 19030XJeq2s
Wed 30 Jan 15:27:41 BST 2019 1041 304.75 XLON 19030XJeq2u
Wed 30 Jan 15:27:41 BST 2019 514 304.80 CHIX 19030XJeq2x
Wed 30 Jan 15:27:41 BST 2019 514 304.80 CHIX 19030XJeq2y
Wed 30 Jan 15:27:41 BST 2019 481 304.80 CHIX 19030XJeq2t
Wed 30 Jan 15:27:41 BST 2019 404 304.80 CHIX 19030XJeq2v
Wed 30 Jan 15:27:41 BST 2019 525 304.75 CHIX 19030XJeq2z
Wed 30 Jan 15:28:12 BST 2019 69 304.80 CHIX 19030XJeq6j
Wed 30 Jan 15:28:13 BST 2019 918 304.80 XLON 19030XJeq6q
Wed 30 Jan 15:28:13 BST 2019 445 304.80 CHIX 19030XJeq6r
Wed 30 Jan 15:29:47 BST 2019 2100 304.80 CHIX 19030XJeqd0
Wed 30 Jan 15:29:48 BST 2019 1600 304.80 XLON 19030XJeqd2
Wed 30 Jan 15:30:03 BST 2019 265 304.85 XLON 19030XJeqey
Wed 30 Jan 15:30:03 BST 2019 2064 304.85 XLON 19030XJeqez
Wed 30 Jan 15:30:03 BST 2019 1091 304.85 CHIX 19030XJeqf0
Wed 30 Jan 15:30:03 BST 2019 562 304.80 CHIX 19030XJeqf2
Wed 30 Jan 15:30:03 BST 2019 631 304.80 CHIX 19030XJeqf1
Wed 30 Jan 15:30:04 BST 2019 164 304.80 XLON 19030XJeqf3
Wed 30 Jan 15:30:04 BST 2019 405 304.80 XLON 19030XJeqf4
Wed 30 Jan 15:30:04 BST 2019 514 304.80 CHIX 19030XJeqf5
Wed 30 Jan 15:30:04 BST 2019 274 304.80 XLON 19030XJeqf6
Wed 30 Jan 15:30:22 BST 2019 518 304.85 CHIX 19030XJeqgj
Wed 30 Jan 15:30:51 BST 2019 1248 305.00 XLON 19030XJeqit
Wed 30 Jan 15:30:51 BST 2019 600 305.00 CHIX 19030XJeqiu
Wed 30 Jan 15:30:58 BST 2019 385 304.95 XLON 19030XJeqj4
Wed 30 Jan 15:30:58 BST 2019 513 304.95 CHIX 19030XJeqj5
Wed 30 Jan 15:31:11 BST 2019 3 304.90 XLON 19030XJeqjp
Wed 30 Jan 15:31:11 BST 2019 100 304.90 XLON 19030XJeqjo
Wed 30 Jan 15:31:11 BST 2019 941 304.90 XLON 19030XJeqjn
Wed 30 Jan 15:31:11 BST 2019 513 304.90 CHIX 19030XJeqjq
Wed 30 Jan 15:31:11 BST 2019 331 304.90 CHIX 19030XJeqjr
Wed 30 Jan 15:31:11 BST 2019 709 304.85 CHIX 19030XJeqjw
Wed 30 Jan 15:31:11 BST 2019 1514 304.85 XLON 19030XJeqjv
Wed 30 Jan 15:31:15 BST 2019 195 304.85 CHIX 19030XJeqk8
Wed 30 Jan 15:31:43 BST 2019 714 304.80 CHIX 19030XJeqlx
Wed 30 Jan 15:31:43 BST 2019 363 304.80 CHIX 19030XJeqly
Wed 30 Jan 15:31:43 BST 2019 1 304.80 XLON 19030XJeqlz
Wed 30 Jan 15:31:46 BST 2019 146 304.80 XLON 19030XJeqm1
Wed 30 Jan 15:31:49 BST 2019 292 304.80 CHIX 19030XJeqmb
Wed 30 Jan 15:31:49 BST 2019 763 304.80 CHIX 19030XJeqma
Wed 30 Jan 15:31:55 BST 2019 1086 304.75 CHIX 19030XJeqms
Wed 30 Jan 15:31:55 BST 2019 199 304.75 CHIX 19030XJeqmm
Wed 30 Jan 15:31:55 BST 2019 514 304.75 CHIX 19030XJeqml
Wed 30 Jan 15:31:55 BST 2019 285 304.75 CHIX 19030XJeqmo
Wed 30 Jan 15:31:55 BST 2019 256 304.75 CHIX 19030XJeqmq
Wed 30 Jan 15:31:55 BST 2019 2322 304.75 XLON 19030XJeqmr
Wed 30 Jan 15:31:55 BST 2019 9 304.75 XLON 19030XJeqmt
Wed 30 Jan 15:31:55 BST 2019 692 304.75 XLON 19030XJeqmn
Wed 30 Jan 15:31:55 BST 2019 88 304.75 XLON 19030XJeqmp
Wed 30 Jan 15:32:04 BST 2019 231 304.70 CHIX 19030XJeqnm
Wed 30 Jan 15:32:09 BST 2019 340 304.65 CHIX 19030XJeqo0
Wed 30 Jan 15:32:09 BST 2019 357 304.65 CHIX 19030XJeqo2
Wed 30 Jan 15:32:09 BST 2019 757 304.65 CHIX 19030XJeqnz
Wed 30 Jan 15:32:09 BST 2019 487 304.65 XLON 19030XJeqo1
Wed 30 Jan 15:32:09 BST 2019 1130 304.65 XLON 19030XJeqo3
Wed 30 Jan 15:32:49 BST 2019 720 304.60 CHIX 19030XJeqrl
Wed 30 Jan 15:32:49 BST 2019 198 304.60 CHIX 19030XJeqrk
Wed 30 Jan 15:32:49 BST 2019 153 304.60 XLON 19030XJeqrn
Wed 30 Jan 15:32:49 BST 2019 1 304.60 XLON 19030XJeqrm
Wed 30 Jan 15:32:49 BST 2019 1193 304.60 XLON 19030XJeqro
Wed 30 Jan 15:32:49 BST 2019 347 304.60 XLON 19030XJeqrp
Wed 30 Jan 15:32:49 BST 2019 917 304.60 CHIX 19030XJeqrq
Wed 30 Jan 15:33:00 BST 2019 486 304.55 XLON 19030XJeqs5
Wed 30 Jan 15:33:00 BST 2019 15 304.55 XLON 19030XJeqs6
Wed 30 Jan 15:33:00 BST 2019 514 304.55 CHIX 19030XJeqs8
Wed 30 Jan 15:33:36 BST 2019 390 304.60 XLON 19030XJequv
Wed 30 Jan 15:33:36 BST 2019 886 304.60 XLON 19030XJequw
Wed 30 Jan 15:33:36 BST 2019 36 304.60 XLON 19030XJequy
Wed 30 Jan 15:33:36 BST 2019 624 304.60 XLON 19030XJequx
Wed 30 Jan 15:33:36 BST 2019 600 304.60 CHIX 19030XJequz
Wed 30 Jan 15:33:36 BST 2019 235 304.60 CHIX 19030XJeqv0
Wed 30 Jan 15:33:38 BST 2019 242 304.60 CHIX 19030XJeqv4
Wed 30 Jan 15:33:38 BST 2019 279 304.60 CHIX 19030XJeqv3
Wed 30 Jan 15:33:39 BST 2019 814 304.60 CHIX 19030XJeqvc
Wed 30 Jan 15:33:39 BST 2019 1740 304.60 XLON 19030XJeqvd
Wed 30 Jan 15:34:02 BST 2019 695 304.60 CHIX 19030XJeqxz
Wed 30 Jan 15:34:02 BST 2019 351 304.60 CHIX 19030XJeqy1
Wed 30 Jan 15:34:02 BST 2019 553 304.60 CHIX 19030XJeqy3
Wed 30 Jan 15:34:02 BST 2019 1484 304.60 XLON 19030XJeqxy
Wed 30 Jan 15:34:02 BST 2019 51 304.60 XLON 19030XJeqy0
Wed 30 Jan 15:34:02 BST 2019 274 304.60 XLON 19030XJeqy2
Wed 30 Jan 15:34:05 BST 2019 557 304.50 XLON 19030XJeqy9
Wed 30 Jan 15:34:05 BST 2019 1770 304.50 XLON 19030XJeqy8
Wed 30 Jan 15:34:05 BST 2019 540 304.55 CHIX 19030XJeqya
Wed 30 Jan 15:34:08 BST 2019 829 304.50 CHIX 19030XJeqyf
Wed 30 Jan 15:34:08 BST 2019 514 304.50 CHIX 19030XJeqyh
Wed 30 Jan 15:35:47 BST 2019 136 304.45 XLON 19030XJer94
Wed 30 Jan 15:35:47 BST 2019 2674 304.45 XLON 19030XJer93
Wed 30 Jan 15:35:47 BST 2019 1252 304.45 CHIX 19030XJer95
Wed 30 Jan 15:36:37 BST 2019 73 304.55 CHIX 19030XJerdk
Wed 30 Jan 15:36:37 BST 2019 559 304.55 CHIX 19030XJerdj
Wed 30 Jan 15:36:37 BST 2019 410 304.55 CHIX 19030XJerdl
Wed 30 Jan 15:36:50 BST 2019 10 304.60 XLON 19030XJerey
Wed 30 Jan 15:36:50 BST 2019 417 304.60 CHIX 19030XJerez
Wed 30 Jan 15:37:36 BST 2019 568 304.55 CHIX 19030XJernc
Wed 30 Jan 15:37:36 BST 2019 334 304.55 CHIX 19030XJern7
Wed 30 Jan 15:37:36 BST 2019 600 304.55 CHIX 19030XJernf
Wed 30 Jan 15:37:36 BST 2019 1057 304.55 XLON 19030XJerna
Wed 30 Jan 15:37:36 BST 2019 144 304.55 XLON 19030XJern4
Wed 30 Jan 15:37:36 BST 2019 69 304.55 XLON 19030XJerne
Wed 30 Jan 15:37:36 BST 2019 1192 304.55 XLON 19030XJerng
Wed 30 Jan 15:37:36 BST 2019 932 304.55 XLON 19030XJernh
Wed 30 Jan 15:37:36 BST 2019 514 304.55 CHIX 19030XJerni
Wed 30 Jan 15:37:40 BST 2019 1229 304.50 XLON 19030XJerny
Wed 30 Jan 15:37:40 BST 2019 340 304.50 XLON 19030XJero0
Wed 30 Jan 15:37:40 BST 2019 600 304.50 CHIX 19030XJero3
Wed 30 Jan 15:37:40 BST 2019 514 304.50 CHIX 19030XJero2
Wed 30 Jan 15:37:41 BST 2019 534 304.45 XLON 19030XJerof
Wed 30 Jan 15:37:41 BST 2019 1505 304.45 CHIX 19030XJeroh
Wed 30 Jan 15:37:41 BST 2019 2685 304.45 XLON 19030XJerog
Wed 30 Jan 15:37:53 BST 2019 12711 304.35 XLON 19030XJerr5
Wed 30 Jan 15:37:53 BST 2019 5942 304.35 CHIX 19030XJerra
Wed 30 Jan 15:40:16 BST 2019 271 304.65 XLON 19030XJes3n
Wed 30 Jan 15:40:16 BST 2019 555 304.65 CHIX 19030XJes3o
Wed 30 Jan 15:40:32 BST 2019 2442 304.65 XLON 19030XJes4u
Wed 30 Jan 15:40:32 BST 2019 1143 304.65 CHIX 19030XJes4v
Wed 30 Jan 15:42:07 BST 2019 544 304.65 XLON 19030XJescw
Wed 30 Jan 15:42:07 BST 2019 399 304.65 CHIX 19030XJescy
Wed 30 Jan 15:42:07 BST 2019 514 304.65 CHIX 19030XJescx
Wed 30 Jan 15:42:07 BST 2019 265 304.65 CHIX 19030XJescz
Wed 30 Jan 15:42:22 BST 2019 571 304.60 CHIX 19030XJese1
Wed 30 Jan 15:42:22 BST 2019 118 304.60 CHIX 19030XJese2
Wed 30 Jan 15:42:22 BST 2019 294 304.60 CHIX 19030XJese8
Wed 30 Jan 15:42:22 BST 2019 137 304.60 CHIX 19030XJese3
Wed 30 Jan 15:42:22 BST 2019 367 304.60 CHIX 19030XJese5
Wed 30 Jan 15:42:22 BST 2019 1131 304.60 XLON 19030XJese4
Wed 30 Jan 15:44:02 BST 2019 2231 305.00 XLON 19030XJeslu
Wed 30 Jan 15:44:18 BST 2019 774 305.10 CHIX 19030XJespj
Wed 30 Jan 15:44:33 BST 2019 513 305.10 CHIX 19030XJesqx
Wed 30 Jan 15:44:33 BST 2019 356 305.10 XLON 19030XJesqy
Wed 30 Jan 15:44:36 BST 2019 513 305.05 CHIX 19030XJesr6
Wed 30 Jan 15:44:36 BST 2019 475 305.05 CHIX 19030XJesr8
Wed 30 Jan 15:44:36 BST 2019 261 305.05 CHIX 19030XJesr7
Wed 30 Jan 15:44:36 BST 2019 780 305.05 CHIX 19030XJesr9
Wed 30 Jan 15:44:36 BST 2019 763 305.05 CHIX 19030XJesr4
Wed 30 Jan 15:44:36 BST 2019 483 305.05 XLON 19030XJesr5
Wed 30 Jan 15:44:36 BST 2019 149 305.05 CHIX 19030XJesra
Wed 30 Jan 15:45:13 BST 2019 513 305.15 CHIX 19030XJesuh
Wed 30 Jan 15:45:13 BST 2019 745 305.15 XLON 19030XJesue
Wed 30 Jan 15:45:13 BST 2019 250 305.15 CHIX 19030XJesuj
Wed 30 Jan 15:45:13 BST 2019 10 305.10 XLON 19030XJesuv
Wed 30 Jan 15:45:13 BST 2019 405 305.10 XLON 19030XJesun
Wed 30 Jan 15:45:13 BST 2019 513 305.10 CHIX 19030XJesur
Wed 30 Jan 15:45:13 BST 2019 240 305.10 CHIX 19030XJesv4
Wed 30 Jan 15:45:13 BST 2019 736 305.10 CHIX 19030XJesv8
Wed 30 Jan 15:45:13 BST 2019 1503 305.10 XLON 19030XJesvc
Wed 30 Jan 15:45:13 BST 2019 704 305.10 CHIX 19030XJesvf
Wed 30 Jan 15:45:29 BST 2019 578 305.20 CHIX 19030XJesx3
Wed 30 Jan 15:45:29 BST 2019 26 305.20 XLON 19030XJesx4
Wed 30 Jan 15:45:29 BST 2019 12 305.20 XLON 19030XJesx6
Wed 30 Jan 15:45:29 BST 2019 1120 305.20 XLON 19030XJesx5
Wed 30 Jan 15:45:34 BST 2019 179 305.15 CHIX 19030XJesxr
Wed 30 Jan 15:45:46 BST 2019 700 305.15 CHIX 19030XJesyk
Wed 30 Jan 15:45:46 BST 2019 141 305.15 XLON 19030XJesym
Wed 30 Jan 15:45:46 BST 2019 1878 305.15 XLON 19030XJesyl
Wed 30 Jan 15:45:46 BST 2019 75 305.15 XLON 19030XJesyn
Wed 30 Jan 15:45:58 BST 2019 609 305.15 CHIX 19030XJet00
Wed 30 Jan 15:45:58 BST 2019 239 305.15 CHIX 19030XJeszy
Wed 30 Jan 15:46:53 BST 2019 458 305.35 XLON 19030XJet3j
Wed 30 Jan 15:46:53 BST 2019 382 305.35 XLON 19030XJet3i
Wed 30 Jan 15:46:53 BST 2019 513 305.35 CHIX 19030XJet3k
Wed 30 Jan 15:46:53 BST 2019 513 305.35 CHIX 19030XJet3l
Wed 30 Jan 15:46:53 BST 2019 478 305.35 CHIX 19030XJet3m
Wed 30 Jan 15:46:56 BST 2019 1506 305.30 XLON 19030XJet3x
Wed 30 Jan 15:46:56 BST 2019 706 305.30 CHIX 19030XJet3y
Wed 30 Jan 15:46:56 BST 2019 659 305.30 XLON 19030XJet3z
Wed 30 Jan 15:47:02 BST 2019 491 305.30 CHIX 19030XJet4v
Wed 30 Jan 15:47:02 BST 2019 326 305.30 CHIX 19030XJet4s
Wed 30 Jan 15:47:02 BST 2019 304 305.30 CHIX 19030XJet4u
Wed 30 Jan 15:47:02 BST 2019 202 305.30 CHIX 19030XJet4t
Wed 30 Jan 15:47:02 BST 2019 180 305.30 XLON 19030XJet4w
Wed 30 Jan 15:47:28 BST 2019 516 305.20 CHIX 19030XJet77
Wed 30 Jan 15:47:33 BST 2019 572 305.15 XLON 19030XJet7v
Wed 30 Jan 15:47:33 BST 2019 116 305.15 XLON 19030XJet7u
Wed 30 Jan 15:47:33 BST 2019 23 305.15 XLON 19030XJet7w
Wed 30 Jan 15:47:33 BST 2019 676 305.15 XLON 19030XJet7x
Wed 30 Jan 15:47:33 BST 2019 492 305.15 XLON 19030XJet81
Wed 30 Jan 15:47:33 BST 2019 513 305.15 XLON 19030XJet80
Wed 30 Jan 15:47:35 BST 2019 137 305.15 XLON 19030XJet85
Wed 30 Jan 15:48:22 BST 2019 406 305.20 CHIX 19030XJetbw
Wed 30 Jan 15:48:45 BST 2019 1473 305.15 XLON 19030XJetd7
Wed 30 Jan 15:48:45 BST 2019 311 305.15 CHIX 19030XJetd9
Wed 30 Jan 15:48:45 BST 2019 300 305.15 CHIX 19030XJetd8
Wed 30 Jan 15:48:50 BST 2019 163 305.15 XLON 19030XJetdc
Wed 30 Jan 15:49:04 BST 2019 379 305.15 XLON 19030XJetez
Wed 30 Jan 15:49:04 BST 2019 521 305.15 XLON 19030XJetf1
Wed 30 Jan 15:49:04 BST 2019 286 305.15 XLON 19030XJetf0
Wed 30 Jan 15:49:04 BST 2019 678 305.15 CHIX 19030XJetf2
Wed 30 Jan 15:49:04 BST 2019 1 305.15 XLON 19030XJetf3
Wed 30 Jan 15:49:06 BST 2019 1352 305.10 XLON 19030XJetfb
Wed 30 Jan 15:49:06 BST 2019 634 305.10 XLON 19030XJetfc
Wed 30 Jan 15:49:07 BST 2019 438 305.10 XLON 19030XJetfd
Wed 30 Jan 15:49:21 BST 2019 87 305.05 XLON 19030XJetgv
Wed 30 Jan 15:49:21 BST 2019 10 305.05 XLON 19030XJetgu
Wed 30 Jan 15:49:21 BST 2019 1044 305.00 XLON 19030XJetgw
Wed 30 Jan 15:49:21 BST 2019 723 305.05 CHIX 19030XJetgz
Wed 30 Jan 15:49:21 BST 2019 608 305.05 CHIX 19030XJetgy
Wed 30 Jan 15:49:21 BST 2019 657 305.05 CHIX 19030XJetgx
Wed 30 Jan 15:49:21 BST 2019 365 305.05 CHIX 19030XJeth1
Wed 30 Jan 15:49:21 BST 2019 584 305.05 CHIX 19030XJeth0
Wed 30 Jan 15:49:26 BST 2019 110 305.05 XLON 19030XJeti2
Wed 30 Jan 15:49:26 BST 2019 408 305.05 XLON 19030XJeti1
Wed 30 Jan 15:49:53 BST 2019 677 305.00 XLON 19030XJetjw
Wed 30 Jan 15:49:53 BST 2019 182 305.00 XLON 19030XJetjx
Wed 30 Jan 15:49:53 BST 2019 513 305.00 CHIX 19030XJetjy
Wed 30 Jan 15:49:53 BST 2019 112 305.00 CHIX 19030XJetjz
Wed 30 Jan 15:49:53 BST 2019 519 305.00 CHIX 19030XJetk0
Wed 30 Jan 15:49:53 BST 2019 387 305.00 CHIX 19030XJetk1
Wed 30 Jan 15:49:53 BST 2019 478 305.00 CHIX 19030XJetk4
Wed 30 Jan 15:49:53 BST 2019 337 305.00 CHIX 19030XJetk6
Wed 30 Jan 15:49:53 BST 2019 434 304.95 XLON 19030XJetkb
Wed 30 Jan 15:49:53 BST 2019 2121 304.95 XLON 19030XJetk9
Wed 30 Jan 15:50:36 BST 2019 992 304.95 CHIX 19030XJeto7
Wed 30 Jan 15:50:36 BST 2019 49 304.95 XLON 19030XJetod
Wed 30 Jan 15:50:36 BST 2019 1414 304.95 XLON 19030XJeto8
Wed 30 Jan 15:50:36 BST 2019 499 304.95 CHIX 19030XJetoa
Wed 30 Jan 15:50:36 BST 2019 474 304.95 CHIX 19030XJetof
Wed 30 Jan 15:50:36 BST 2019 663 304.95 CHIX 19030XJetoe
Wed 30 Jan 15:50:36 BST 2019 305 304.95 CHIX 19030XJetog
Wed 30 Jan 15:50:36 BST 2019 513 304.95 CHIX 19030XJeto9
Wed 30 Jan 15:50:45 BST 2019 8 304.85 XLON 19030XJetp2
Wed 30 Jan 15:50:45 BST 2019 131 304.85 XLON 19030XJetp4
Wed 30 Jan 15:50:45 BST 2019 1445 304.85 XLON 19030XJetp1
Wed 30 Jan 15:50:45 BST 2019 99 304.80 XLON 19030XJetp7
Wed 30 Jan 15:50:45 BST 2019 1592 304.80 XLON 19030XJetp6
Wed 30 Jan 15:50:45 BST 2019 825 304.75 XLON 19030XJetp8
Wed 30 Jan 15:50:45 BST 2019 677 304.85 CHIX 19030XJetp3
Wed 30 Jan 15:50:45 BST 2019 745 304.80 CHIX 19030XJetp5
Wed 30 Jan 15:51:14 BST 2019 868 304.75 CHIX 19030XJetrl
Wed 30 Jan 15:51:14 BST 2019 1853 304.75 XLON 19030XJetrm
Wed 30 Jan 15:51:56 BST 2019 400 304.70 XLON 19030XJett4
Wed 30 Jan 15:52:06 BST 2019 707 304.70 XLON 19030XJetu7
Wed 30 Jan 15:52:49 BST 2019 641 305.00 XLON 19030XJetxq
Wed 30 Jan 15:52:49 BST 2019 112 305.00 XLON 19030XJetxr
Wed 30 Jan 15:52:49 BST 2019 184 305.00 XLON 19030XJetxs
Wed 30 Jan 15:52:49 BST 2019 513 305.00 XLON 19030XJetxt
Wed 30 Jan 15:52:55 BST 2019 345 305.00 CHIX 19030XJety5
Wed 30 Jan 15:52:59 BST 2019 66 304.95 XLON 19030XJetyl
Wed 30 Jan 15:52:59 BST 2019 1437 304.95 XLON 19030XJetyk
Wed 30 Jan 15:52:59 BST 2019 673 304.95 CHIX 19030XJetym
Wed 30 Jan 15:54:01 BST 2019 681 305.10 CHIX 19030XJeu2o
Wed 30 Jan 15:54:01 BST 2019 1454 305.10 XLON 19030XJeu2p
Wed 30 Jan 15:54:01 BST 2019 505 305.10 XLON 19030XJeu2q
Wed 30 Jan 15:54:01 BST 2019 513 305.10 CHIX 19030XJeu2r
Wed 30 Jan 15:54:59 BST 2019 394 305.15 XLON 19030XJeu78
Wed 30 Jan 15:54:59 BST 2019 1164 305.15 XLON 19030XJeu73
Wed 30 Jan 15:54:59 BST 2019 25 305.15 XLON 19030XJeu75
Wed 30 Jan 15:54:59 BST 2019 49 305.15 XLON 19030XJeu74
Wed 30 Jan 15:54:59 BST 2019 625 305.15 XLON 19030XJeu77
Wed 30 Jan 15:54:59 BST 2019 113 305.15 XLON 19030XJeu76
Wed 30 Jan 15:55:57 BST 2019 250 305.50 XLON 19030XJeuce
Wed 30 Jan 15:55:57 BST 2019 1510 305.50 CHIX 19030XJeucf
Wed 30 Jan 15:56:02 BST 2019 191 305.45 CHIX 19030XJeud1
Wed 30 Jan 15:56:02 BST 2019 172 305.45 CHIX 19030XJeud4
Wed 30 Jan 15:56:02 BST 2019 456 305.45 CHIX 19030XJeud5
Wed 30 Jan 15:56:02 BST 2019 500 305.45 XLON 19030XJeud6
Wed 30 Jan 15:56:06 BST 2019 810 305.45 CHIX 19030XJeudm
Wed 30 Jan 15:56:06 BST 2019 1729 305.45 XLON 19030XJeudn
Wed 30 Jan 15:56:15 BST 2019 825 305.40 XLON 19030XJeueg
Wed 30 Jan 15:56:15 BST 2019 91 305.40 CHIX 19030XJeueh
Wed 30 Jan 15:56:24 BST 2019 172 305.40 CHIX 19030XJeufb
Wed 30 Jan 15:56:31 BST 2019 386 305.40 CHIX 19030XJeufl
Wed 30 Jan 15:56:31 BST 2019 269 305.40 CHIX 19030XJeufm
Wed 30 Jan 15:56:31 BST 2019 559 305.40 XLON 19030XJeufn
Wed 30 Jan 15:56:31 BST 2019 1 305.40 BATE 19030XJeufo
Wed 30 Jan 15:56:34 BST 2019 599 305.30 CHIX 19030XJeug2
Wed 30 Jan 15:56:34 BST 2019 1157 305.30 XLON 19030XJeug1
Wed 30 Jan 15:56:34 BST 2019 104 305.30 XLON 19030XJeug3
Wed 30 Jan 15:56:40 BST 2019 697 305.25 XLON 19030XJeuga
Wed 30 Jan 15:56:40 BST 2019 255 305.25 CHIX 19030XJeugf
Wed 30 Jan 15:56:41 BST 2019 258 305.25 CHIX 19030XJeuhf
Wed 30 Jan 15:56:41 BST 2019 656 305.25 CHIX 19030XJeuhh
Wed 30 Jan 15:56:41 BST 2019 588 305.25 CHIX 19030XJeuhg
Wed 30 Jan 15:57:10 BST 2019 501 305.25 CHIX 19030XJeujr
Wed 30 Jan 15:57:10 BST 2019 570 305.25 CHIX 19030XJeujq
Wed 30 Jan 15:57:10 BST 2019 10 305.25 XLON 19030XJeujs
Wed 30 Jan 15:57:10 BST 2019 145 305.25 XLON 19030XJeujt
Wed 30 Jan 15:57:13 BST 2019 863 305.20 CHIX 19030XJeuk2
Wed 30 Jan 15:57:13 BST 2019 1841 305.20 XLON 19030XJeuk4
Wed 30 Jan 15:57:47 BST 2019 204 305.20 CHIX 19030XJeuo3
Wed 30 Jan 15:57:47 BST 2019 260 305.20 CHIX 19030XJeuo2
Wed 30 Jan 15:57:47 BST 2019 31 305.20 XLON 19030XJeuo5
Wed 30 Jan 15:57:47 BST 2019 994 305.20 XLON 19030XJeuo4
Wed 30 Jan 15:57:47 BST 2019 4 305.20 XLON 19030XJeuo7
Wed 30 Jan 15:57:47 BST 2019 220 305.20 CHIX 19030XJeuo9
Wed 30 Jan 15:57:47 BST 2019 309 305.20 CHIX 19030XJeuo8
Wed 30 Jan 15:57:47 BST 2019 280 305.20 CHIX 19030XJeuoi
Wed 30 Jan 15:57:47 BST 2019 456 305.20 CHIX 19030XJeuom
Wed 30 Jan 15:58:25 BST 2019 987 305.20 XLON 19030XJeust
Wed 30 Jan 15:58:26 BST 2019 554 305.20 CHIX 19030XJeusv
Wed 30 Jan 15:58:26 BST 2019 84 305.20 CHIX 19030XJeusx
Wed 30 Jan 15:58:26 BST 2019 110 305.20 XLON 19030XJeusw
Wed 30 Jan 15:58:26 BST 2019 158 305.20 CHIX 19030XJeusy
Wed 30 Jan 15:58:29 BST 2019 574 305.15 XLON 19030XJeut1
Wed 30 Jan 15:58:29 BST 2019 798 305.15 CHIX 19030XJeut2
Wed 30 Jan 15:58:29 BST 2019 597 305.15 CHIX 19030XJeut4
Wed 30 Jan 15:58:29 BST 2019 610 305.15 XLON 19030XJeut3
Wed 30 Jan 15:58:32 BST 2019 822 305.10 XLON 19030XJeutq
Wed 30 Jan 15:58:32 BST 2019 118 305.10 XLON 19030XJeutv
Wed 30 Jan 15:58:32 BST 2019 4 305.10 XLON 19030XJeutu
Wed 30 Jan 15:58:32 BST 2019 1089 305.10 XLON 19030XJeutr
Wed 30 Jan 15:58:32 BST 2019 152 305.10 XLON 19030XJeutt
Wed 30 Jan 15:58:32 BST 2019 895 305.10 CHIX 19030XJeuts
Wed 30 Jan 15:59:00 BST 2019 513 305.20 CHIX 19030XJeuvj
Wed 30 Jan 15:59:00 BST 2019 918 305.20 XLON 19030XJeuvk
Wed 30 Jan 15:59:00 BST 2019 74 305.20 XLON 19030XJeuvl
Wed 30 Jan 15:59:50 BST 2019 1337 305.20 XLON 19030XJev0c
Wed 30 Jan 16:00:00 BST 2019 525 305.20 XLON 19030XJev19
Wed 30 Jan 16:00:00 BST 2019 513 305.20 CHIX 19030XJev1b
Wed 30 Jan 16:00:00 BST 2019 626 305.20 CHIX 19030XJev1a
Wed 30 Jan 16:00:00 BST 2019 609 305.20 CHIX 19030XJev1d
Wed 30 Jan 16:00:00 BST 2019 748 305.20 CHIX 19030XJev1c
Wed 30 Jan 16:00:09 BST 2019 249 305.30 XLON 19030XJev52
Wed 30 Jan 16:00:09 BST 2019 786 305.30 XLON 19030XJev53
Wed 30 Jan 16:00:09 BST 2019 522 305.30 CHIX 19030XJev54
Wed 30 Jan 16:00:12 BST 2019 933 305.35 CHIX 19030XJev6y
Wed 30 Jan 16:00:12 BST 2019 1994 305.35 XLON 19030XJev6z
Wed 30 Jan 16:00:25 BST 2019 881 305.35 XLON 19030XJev8m
Wed 30 Jan 16:00:25 BST 2019 47 305.35 XLON 19030XJev8n
Wed 30 Jan 16:00:33 BST 2019 737 305.35 XLON 19030XJev9n
Wed 30 Jan 16:00:33 BST 2019 337 305.35 CHIX 19030XJev9y
Wed 30 Jan 16:00:33 BST 2019 513 305.35 CHIX 19030XJev9t
Wed 30 Jan 16:00:33 BST 2019 345 305.35 CHIX 19030XJeva2
Wed 30 Jan 16:00:33 BST 2019 513 305.35 CHIX 19030XJeva5
Wed 30 Jan 16:00:35 BST 2019 850 305.40 CHIX 19030XJevbs
Wed 30 Jan 16:00:35 BST 2019 394 305.40 CHIX 19030XJevbt
Wed 30 Jan 16:00:39 BST 2019 1125 305.40 XLON 19030XJevby
Wed 30 Jan 16:00:44 BST 2019 1154 305.40 XLON 19030XJevcs
Wed 30 Jan 16:00:45 BST 2019 582 305.40 CHIX 19030XJevdg
Wed 30 Jan 16:00:45 BST 2019 424 305.40 CHIX 19030XJevdh
Wed 30 Jan 16:00:46 BST 2019 30 305.35 BATE 19030XJevdi
Wed 30 Jan 16:00:46 BST 2019 68 305.35 CHIX 19030XJevdj
Wed 30 Jan 16:00:46 BST 2019 530 305.35 CHIX 19030XJevdl
Wed 30 Jan 16:00:46 BST 2019 275 305.35 BATE 19030XJevdm
Wed 30 Jan 16:00:46 BST 2019 1184 305.35 XLON 19030XJevdn
Wed 30 Jan 16:00:50 BST 2019 513 305.25 CHIX 19030XJeven
Wed 30 Jan 16:00:50 BST 2019 513 305.25 CHIX 19030XJevem
Wed 30 Jan 16:00:50 BST 2019 254 305.25 CHIX 19030XJeveo
Wed 30 Jan 16:00:50 BST 2019 76 305.25 CHIX 19030XJevep
Wed 30 Jan 16:00:50 BST 2019 962 305.25 CHIX 19030XJeveq
Wed 30 Jan 16:00:50 BST 2019 525 305.25 CHIX 19030XJever
Wed 30 Jan 16:00:50 BST 2019 64 305.25 CHIX 19030XJeves
Wed 30 Jan 16:01:07 BST 2019 591 305.45 XLON 19030XJevk1
Wed 30 Jan 16:01:07 BST 2019 512 305.45 CHIX 19030XJevk2
Wed 30 Jan 16:01:11 BST 2019 1666 305.40 XLON 19030XJevkf
Wed 30 Jan 16:01:11 BST 2019 781 305.40 CHIX 19030XJevkg
Wed 30 Jan 16:01:11 BST 2019 1296 305.35 XLON 19030XJevkh
Wed 30 Jan 16:01:11 BST 2019 433 305.35 CHIX 19030XJevki
Wed 30 Jan 16:01:11 BST 2019 264 305.35 CHIX 19030XJevkk
Wed 30 Jan 16:01:11 BST 2019 174 305.35 CHIX 19030XJevkj
Wed 30 Jan 16:01:14 BST 2019 300 305.30 XLON 19030XJevkn
Wed 30 Jan 16:01:21 BST 2019 1954 305.30 XLON 19030XJevlo
Wed 30 Jan 16:01:21 BST 2019 1055 305.30 XLON 19030XJevlp
Wed 30 Jan 16:03:06 BST 2019 512 305.45 CHIX 19030XJevwa
Wed 30 Jan 16:03:06 BST 2019 347 305.45 CHIX 19030XJevwc
Wed 30 Jan 16:03:06 BST 2019 46 305.45 XLON 19030XJevwb
Wed 30 Jan 16:03:06 BST 2019 573 305.45 XLON 19030XJevwd
Wed 30 Jan 16:03:12 BST 2019 3395 305.40 XLON 19030XJevxp
Wed 30 Jan 16:03:12 BST 2019 1589 305.40 CHIX 19030XJevxs
Wed 30 Jan 16:03:12 BST 2019 868 305.40 XLON 19030XJevxu
Wed 30 Jan 16:03:12 BST 2019 512 305.40 CHIX 19030XJevxw
Wed 30 Jan 16:03:22 BST 2019 1806 305.30 XLON 19030XJew0h
Wed 30 Jan 16:03:22 BST 2019 811 305.30 XLON 19030XJew0g
Wed 30 Jan 16:03:22 BST 2019 1171 305.30 XLON 19030XJew0i
Wed 30 Jan 16:03:22 BST 2019 344 305.30 CHIX 19030XJew0j
Wed 30 Jan 16:03:22 BST 2019 574 305.30 CHIX 19030XJew0k
Wed 30 Jan 16:03:22 BST 2019 271 305.30 CHIX 19030XJew0l
Wed 30 Jan 16:03:22 BST 2019 78 305.30 CHIX 19030XJew0m
Wed 30 Jan 16:03:22 BST 2019 513 305.30 BATE 19030XJew0n
Wed 30 Jan 16:03:59 BST 2019 173 305.20 XLON 19030XJew51
Wed 30 Jan 16:04:38 BST 2019 578 305.25 CHIX 19030XJewcf
Wed 30 Jan 16:04:55 BST 2019 704 305.30 CHIX 19030XJewdr
Wed 30 Jan 16:04:55 BST 2019 513 305.30 CHIX 19030XJewds
Wed 30 Jan 16:04:55 BST 2019 350 305.30 CHIX 19030XJewdu
Wed 30 Jan 16:04:55 BST 2019 44 305.30 XLON 19030XJewdt
Wed 30 Jan 16:04:55 BST 2019 892 305.30 XLON 19030XJewdv
Wed 30 Jan 16:04:55 BST 2019 28 305.30 XLON 19030XJewdx
Wed 30 Jan 16:04:55 BST 2019 140 305.30 XLON 19030XJewdw
Wed 30 Jan 16:05:20 BST 2019 187 305.35 CHIX 19030XJewgu
Wed 30 Jan 16:05:20 BST 2019 513 305.35 CHIX 19030XJewgt
Wed 30 Jan 16:05:20 BST 2019 927 305.35 XLON 19030XJewgs
Wed 30 Jan 16:05:22 BST 2019 432 305.35 CHIX 19030XJewhp
Wed 30 Jan 16:05:32 BST 2019 958 305.40 CHIX 19030XJewid
Wed 30 Jan 16:05:32 BST 2019 2048 305.40 XLON 19030XJewie
Wed 30 Jan 16:05:33 BST 2019 328 305.35 CHIX 19030XJewig
Wed 30 Jan 16:06:01 BST 2019 192 305.40 CHIX 19030XJewnw
Wed 30 Jan 16:06:01 BST 2019 91 305.40 XLON 19030XJewnx
Wed 30 Jan 16:06:04 BST 2019 167 305.40 CHIX 19030XJewo7
Wed 30 Jan 16:06:04 BST 2019 54 305.40 CHIX 19030XJewo9
Wed 30 Jan 16:06:10 BST 2019 236 305.40 XLON 19030XJewof
Wed 30 Jan 16:06:10 BST 2019 693 305.40 XLON 19030XJewog
Wed 30 Jan 16:06:26 BST 2019 40 305.40 XLON 19030XJewq3
Wed 30 Jan 16:06:26 BST 2019 86 305.40 XLON 19030XJewq4
Wed 30 Jan 16:06:26 BST 2019 7 305.40 XLON 19030XJewq7
Wed 30 Jan 16:06:26 BST 2019 1763 305.40 XLON 19030XJewq6
Wed 30 Jan 16:06:26 BST 2019 412 305.40 CHIX 19030XJewq5
Wed 30 Jan 16:06:26 BST 2019 414 305.40 CHIX 19030XJewq8
Wed 30 Jan 16:07:13 BST 2019 406 305.50 CHIX 19030XJewvv
Wed 30 Jan 16:07:13 BST 2019 771 305.50 CHIX 19030XJewvu
Wed 30 Jan 16:07:13 BST 2019 1646 305.50 XLON 19030XJewvt
Wed 30 Jan 16:07:13 BST 2019 83 305.50 XLON 19030XJewvw
Wed 30 Jan 16:08:01 BST 2019 566 305.50 XLON 19030XJewyz
Wed 30 Jan 16:08:01 BST 2019 709 305.50 XLON 19030XJewzk
Wed 30 Jan 16:08:01 BST 2019 888 305.50 XLON 19030XJewz9
Wed 30 Jan 16:08:01 BST 2019 1198 305.50 XLON 19030XJewz2
Wed 30 Jan 16:08:01 BST 2019 170 305.50 XLON 19030XJewz6
Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewzl
Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewzn
Wed 30 Jan 16:08:01 BST 2019 288 305.50 CHIX 19030XJewzo
Wed 30 Jan 16:08:01 BST 2019 545 305.50 CHIX 19030XJewzg
Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewz4
Wed 30 Jan 16:08:01 BST 2019 599 305.50 CHIX 19030XJewz5
Wed 30 Jan 16:08:01 BST 2019 252 305.50 CHIX 19030XJewzp
Wed 30 Jan 16:08:03 BST 2019 247 305.45 CHIX 19030XJex0a
Wed 30 Jan 16:08:03 BST 2019 512 305.45 CHIX 19030XJex0c
Wed 30 Jan 16:08:03 BST 2019 581 305.45 CHIX 19030XJex0e
Wed 30 Jan 16:08:03 BST 2019 676 305.45 XLON 19030XJex0b
Wed 30 Jan 16:08:03 BST 2019 1152 305.45 XLON 19030XJex0d
Wed 30 Jan 16:08:55 BST 2019 115 305.40 XLON 19030XJex3j
Wed 30 Jan 16:08:55 BST 2019 181 305.40 XLON 19030XJex3i
Wed 30 Jan 16:08:55 BST 2019 1109 305.40 XLON 19030XJex3l
Wed 30 Jan 16:08:55 BST 2019 18 305.40 XLON 19030XJex3k
Wed 30 Jan 16:08:55 BST 2019 201 305.40 XLON 19030XJex3m
Wed 30 Jan 16:08:55 BST 2019 1228 305.40 XLON 19030XJex3o
Wed 30 Jan 16:08:55 BST 2019 3434 305.40 XLON 19030XJex3r
Wed 30 Jan 16:08:55 BST 2019 604 305.40 CHIX 19030XJex3q
Wed 30 Jan 16:08:55 BST 2019 2180 305.40 CHIX 19030XJex3s
Wed 30 Jan 16:08:55 BST 2019 385 305.40 CHIX 19030XJex3n
Wed 30 Jan 16:08:55 BST 2019 560 305.40 CHIX 19030XJex3p
Wed 30 Jan 16:08:55 BST 2019 202 305.35 CHIX 19030XJex3t
Wed 30 Jan 16:08:55 BST 2019 107 305.35 CHIX 19030XJex3v
Wed 30 Jan 16:08:55 BST 2019 479 305.35 CHIX 19030XJex3u
Wed 30 Jan 16:08:55 BST 2019 378 305.35 CHIX 19030XJex3w
Wed 30 Jan 16:08:55 BST 2019 633 305.30 CHIX 19030XJex3x
Wed 30 Jan 16:09:26 BST 2019 1500 305.45 XLON 19030XJex7u
Wed 30 Jan 16:09:35 BST 2019 590 305.45 XLON 19030XJex8y
Wed 30 Jan 16:10:03 BST 2019 512 305.45 XLON 19030XJexbk
Wed 30 Jan 16:10:03 BST 2019 664 305.45 XLON 19030XJexbm
Wed 30 Jan 16:10:03 BST 2019 415 305.45 XLON 19030XJexbl
Wed 30 Jan 16:10:03 BST 2019 52 305.45 XLON 19030XJexbn
Wed 30 Jan 16:10:10 BST 2019 316 305.45 CHIX 19030XJexcr
Wed 30 Jan 16:10:10 BST 2019 297 305.45 CHIX 19030XJexcq
Wed 30 Jan 16:10:10 BST 2019 130 305.45 XLON 19030XJexcs
Wed 30 Jan 16:10:21 BST 2019 201 305.45 XLON 19030XJexdx
Wed 30 Jan 16:10:21 BST 2019 628 305.45 XLON 19030XJexdy
Wed 30 Jan 16:10:35 BST 2019 2048 305.50 XLON 19030XJexg1
Wed 30 Jan 16:10:35 BST 2019 959 305.50 CHIX 19030XJexg2
Wed 30 Jan 16:10:35 BST 2019 447 305.50 CHIX 19030XJexg4
Wed 30 Jan 16:10:35 BST 2019 1000 305.50 CHIX 19030XJexg3
Wed 30 Jan 16:10:40 BST 2019 602 305.45 XLON 19030XJexg8
Wed 30 Jan 16:10:40 BST 2019 1529 305.45 XLON 19030XJexg9
Wed 30 Jan 16:10:57 BST 2019 1033 305.45 XLON 19030XJexhi
Wed 30 Jan 16:10:57 BST 2019 22 305.45 XLON 19030XJexhj
Wed 30 Jan 16:11:31 BST 2019 382 305.45 CHIX 19030XJexm0
Wed 30 Jan 16:11:31 BST 2019 584 305.45 CHIX 19030XJexm1
Wed 30 Jan 16:11:31 BST 2019 219 305.45 CHIX 19030XJexm3
Wed 30 Jan 16:11:31 BST 2019 18 305.45 CHIX 19030XJexm5
Wed 30 Jan 16:11:31 BST 2019 499 305.45 CHIX 19030XJexlz
Wed 30 Jan 16:11:31 BST 2019 694 305.45 CHIX 19030XJexly
Wed 30 Jan 16:11:31 BST 2019 490 305.45 CHIX 19030XJexlx
Wed 30 Jan 16:11:31 BST 2019 498 305.45 CHIX 19030XJexm7
Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm2
Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm4
Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm6
Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm8
Wed 30 Jan 16:11:31 BST 2019 1021 305.45 XLON 19030XJexm9
Wed 30 Jan 16:12:05 BST 2019 713 305.55 XLON 19030XJexts
Wed 30 Jan 16:12:05 BST 2019 424 305.55 XLON 19030XJextr
Wed 30 Jan 16:12:05 BST 2019 168 305.55 XLON 19030XJextu
Wed 30 Jan 16:12:05 BST 2019 512 305.55 CHIX 19030XJextt
Wed 30 Jan 16:12:05 BST 2019 512 305.55 CHIX 19030XJextv
Wed 30 Jan 16:13:06 BST 2019 114 305.55 XLON 19030XJey10
Wed 30 Jan 16:13:06 BST 2019 101 305.55 XLON 19030XJey12
Wed 30 Jan 16:13:06 BST 2019 421 305.55 XLON 19030XJey0z
Wed 30 Jan 16:13:06 BST 2019 1345 305.55 XLON 19030XJey0y
Wed 30 Jan 16:13:06 BST 2019 331 305.55 CHIX 19030XJey11
Wed 30 Jan 16:13:06 BST 2019 630 305.55 CHIX 19030XJey13
Wed 30 Jan 16:13:06 BST 2019 339 305.55 CHIX 19030XJey15
Wed 30 Jan 16:13:06 BST 2019 512 305.55 CHIX 19030XJey14
Wed 30 Jan 16:13:06 BST 2019 580 305.55 CHIX 19030XJey16
Wed 30 Jan 16:13:51 BST 2019 1930 305.65 XLON 19030XJey6p
Wed 30 Jan 16:13:51 BST 2019 143 305.65 XLON 19030XJey6r
Wed 30 Jan 16:13:51 BST 2019 2 305.65 XLON 19030XJey6q
Wed 30 Jan 16:13:51 BST 2019 903 305.65 CHIX 19030XJey6t
Wed 30 Jan 16:13:51 BST 2019 259 305.65 CHIX 19030XJey6v
Wed 30 Jan 16:13:51 BST 2019 1232 305.60 CHIX 19030XJey6z
Wed 30 Jan 16:13:51 BST 2019 512 305.60 CHIX 19030XJey70
Wed 30 Jan 16:14:02 BST 2019 943 305.60 XLON 19030XJey99
Wed 30 Jan 16:14:02 BST 2019 2634 305.60 XLON 19030XJey98
Wed 30 Jan 16:14:02 BST 2019 376 305.50 CHIX 19030XJey9f
Wed 30 Jan 16:14:02 BST 2019 641 305.55 CHIX 19030XJey9a
Wed 30 Jan 16:14:02 BST 2019 1659 305.50 CHIX 19030XJey9c
Wed 30 Jan 16:14:02 BST 2019 750 305.55 CHIX 19030XJey9b
Wed 30 Jan 16:14:02 BST 2019 512 305.50 CHIX 19030XJey9d
Wed 30 Jan 16:14:02 BST 2019 1602 305.55 XLON 19030XJey9e
Wed 30 Jan 16:14:02 BST 2019 625 305.60 CHIX 19030XJey9g
Wed 30 Jan 16:14:03 BST 2019 1817 305.55 XLON 19030XJey9k
Wed 30 Jan 16:14:27 BST 2019 2288 305.55 XLON 19030XJeycw
Wed 30 Jan 16:14:27 BST 2019 1071 305.55 CHIX 19030XJeycx
Wed 30 Jan 16:14:27 BST 2019 379 305.55 CHIX 19030XJeycy
Wed 30 Jan 16:14:35 BST 2019 584 305.55 CHIX 19030XJeye6
Wed 30 Jan 16:14:48 BST 2019 121 305.55 CHIX 19030XJeyhw
Wed 30 Jan 16:14:51 BST 2019 242 305.55 CHIX 19030XJeyia
Wed 30 Jan 16:14:51 BST 2019 335 305.55 CHIX 19030XJeyi8
Wed 30 Jan 16:14:51 BST 2019 26 305.55 CHIX 19030XJeyic
Wed 30 Jan 16:14:51 BST 2019 189 305.55 CHIX 19030XJeyie
Wed 30 Jan 16:14:51 BST 2019 1505 305.55 XLON 19030XJeyib
Wed 30 Jan 16:14:51 BST 2019 3 305.55 XLON 19030XJeyid
Wed 30 Jan 16:14:51 BST 2019 117 305.55 XLON 19030XJeyig
Wed 30 Jan 16:14:51 BST 2019 164 305.55 XLON 19030XJeyif
Wed 30 Jan 16:14:53 BST 2019 710 305.50 XLON 19030XJeyiq
Wed 30 Jan 16:14:53 BST 2019 3547 305.50 XLON 19030XJeyip
Wed 30 Jan 16:14:53 BST 2019 29 305.50 XLON 19030XJeyir
Wed 30 Jan 16:14:53 BST 2019 1677 305.45 XLON 19030XJeyis
Wed 30 Jan 16:15:19 BST 2019 1109 305.40 XLON 19030XJeynp
Wed 30 Jan 16:15:20 BST 2019 559 305.40 CHIX 19030XJeyns
Wed 30 Jan 16:15:28 BST 2019 202 305.35 CHIX 19030XJeyoh
Wed 30 Jan 16:15:32 BST 2019 2079 305.35 XLON 19030XJeyoy
Wed 30 Jan 16:15:35 BST 2019 172 305.35 CHIX 19030XJeypf
Wed 30 Jan 16:15:43 BST 2019 186 305.35 CHIX 19030XJeyq8
Wed 30 Jan 16:15:49 BST 2019 165 305.35 CHIX 19030XJeyqg
Wed 30 Jan 16:15:51 BST 2019 656 305.35 CHIX 19030XJeyqi
Wed 30 Jan 16:15:56 BST 2019 169 305.35 CHIX 19030XJeyr5
Wed 30 Jan 16:16:04 BST 2019 159 305.35 CHIX 19030XJeyrl
Wed 30 Jan 16:16:04 BST 2019 27 305.35 CHIX 19030XJeyrk
Wed 30 Jan 16:16:29 BST 2019 102 305.35 CHIX 19030XJeyvd
Wed 30 Jan 16:16:29 BST 2019 271 305.35 CHIX 19030XJeyve
Wed 30 Jan 16:17:19 BST 2019 512 305.40 CHIX 19030XJez1a
Wed 30 Jan 16:17:19 BST 2019 512 305.40 CHIX 19030XJez1b
Wed 30 Jan 16:17:19 BST 2019 70 305.40 XLON 19030XJez1e
Wed 30 Jan 16:17:19 BST 2019 375 305.40 XLON 19030XJez1d
Wed 30 Jan 16:17:19 BST 2019 816 305.40 XLON 19030XJez1c
Wed 30 Jan 16:17:24 BST 2019 111 305.40 XLON 19030XJez25
Wed 30 Jan 16:17:24 BST 2019 786 305.40 XLON 19030XJez24
Wed 30 Jan 16:17:24 BST 2019 512 305.40 CHIX 19030XJez27
Wed 30 Jan 16:17:24 BST 2019 783 305.40 CHIX 19030XJez26
Wed 30 Jan 16:17:39 BST 2019 70 305.40 XLON 19030XJez4q
Wed 30 Jan 16:17:39 BST 2019 1065 305.40 XLON 19030XJez4p
Wed 30 Jan 16:17:39 BST 2019 61 305.40 XLON 19030XJez4s
Wed 30 Jan 16:17:39 BST 2019 288 305.40 XLON 19030XJez4r
Wed 30 Jan 16:17:39 BST 2019 512 305.40 CHIX 19030XJez4u
Wed 30 Jan 16:17:39 BST 2019 537 305.40 CHIX 19030XJez4t
Wed 30 Jan 16:17:58 BST 2019 371 305.40 XLON 19030XJez6c
Wed 30 Jan 16:17:58 BST 2019 23 305.40 XLON 19030XJez6e
Wed 30 Jan 16:17:58 BST 2019 1092 305.40 XLON 19030XJez6d
Wed 30 Jan 16:17:58 BST 2019 551 305.40 CHIX 19030XJez6g
Wed 30 Jan 16:17:58 BST 2019 512 305.40 CHIX 19030XJez6f
Wed 30 Jan 16:17:58 BST 2019 645 305.40 CHIX 19030XJez6h
Wed 30 Jan 16:18:14 BST 2019 512 305.45 CHIX 19030XJez8a
Wed 30 Jan 16:18:18 BST 2019 169 305.45 XLON 19030XJez8e
Wed 30 Jan 16:18:18 BST 2019 130 305.45 CHIX 19030XJez8f
Wed 30 Jan 16:18:21 BST 2019 101 305.45 CHIX 19030XJez8u
Wed 30 Jan 16:18:21 BST 2019 42 305.45 CHIX 19030XJez8t
Wed 30 Jan 16:18:45 BST 2019 423 305.45 CHIX 19030XJezc7
Wed 30 Jan 16:18:47 BST 2019 227 305.45 XLON 19030XJezd5
Wed 30 Jan 16:18:54 BST 2019 4 305.45 XLON 19030XJezdq
Wed 30 Jan 16:18:54 BST 2019 108 305.45 XLON 19030XJezdp
Wed 30 Jan 16:18:54 BST 2019 119 305.45 XLON 19030XJezds
Wed 30 Jan 16:18:54 BST 2019 1 305.45 XLON 19030XJezdr
Wed 30 Jan 16:18:54 BST 2019 442 305.45 XLON 19030XJezdm
Wed 30 Jan 16:18:54 BST 2019 152 305.45 XLON 19030XJezdn
Wed 30 Jan 16:18:54 BST 2019 363 305.45 CHIX 19030XJezdo
Wed 30 Jan 16:19:27 BST 2019 2277 305.50 XLON 19030XJezhb
Wed 30 Jan 16:19:27 BST 2019 1066 305.50 CHIX 19030XJezhg
Wed 30 Jan 16:19:27 BST 2019 1678 305.50 XLON 19030XJezhh
Wed 30 Jan 16:19:27 BST 2019 370 305.50 CHIX 19030XJezhi
Wed 30 Jan 16:19:27 BST 2019 415 305.50 XLON 19030XJezhq
Wed 30 Jan 16:19:29 BST 2019 192 305.45 XLON 19030XJezi9
Wed 30 Jan 16:19:45 BST 2019 543 305.50 XLON 19030XJezjg
Wed 30 Jan 16:19:45 BST 2019 512 305.50 CHIX 19030XJezjh
Wed 30 Jan 16:20:05 BST 2019 113 305.55 XLON 19030XJezl3
Wed 30 Jan 16:20:05 BST 2019 1531 305.55 XLON 19030XJezl2
Wed 30 Jan 16:20:05 BST 2019 618 305.55 CHIX 19030XJezl4
Wed 30 Jan 16:20:17 BST 2019 2488 305.50 XLON 19030XJezm9
Wed 30 Jan 16:20:17 BST 2019 99 305.50 XLON 19030XJezmb
Wed 30 Jan 16:20:17 BST 2019 3 305.50 XLON 19030XJezma
Wed 30 Jan 16:20:17 BST 2019 350 305.50 CHIX 19030XJezmc
Wed 30 Jan 16:20:20 BST 2019 316 305.50 XLON 19030XJezmn
Wed 30 Jan 16:20:20 BST 2019 329 305.50 XLON 19030XJezmo
Wed 30 Jan 16:20:20 BST 2019 65 305.50 XLON 19030XJezmp
Wed 30 Jan 16:20:27 BST 2019 814 305.50 CHIX 19030XJezo8
Wed 30 Jan 16:20:27 BST 2019 721 305.50 CHIX 19030XJezo7
Wed 30 Jan 16:20:28 BST 2019 35 305.50 XLON 19030XJezob
Wed 30 Jan 16:20:28 BST 2019 1848 305.50 XLON 19030XJezoa
Wed 30 Jan 16:20:28 BST 2019 417 305.50 CHIX 19030XJezod
Wed 30 Jan 16:20:28 BST 2019 866 305.50 CHIX 19030XJezoc
Wed 30 Jan 16:20:29 BST 2019 253 305.50 XLON 19030XJezoi
Wed 30 Jan 16:20:29 BST 2019 338 305.50 CHIX 19030XJezoj
Wed 30 Jan 16:20:29 BST 2019 228 305.50 CHIX 19030XJezok
Wed 30 Jan 16:20:29 BST 2019 535 305.45 CHIX 19030XJezon
Wed 30 Jan 16:20:29 BST 2019 512 305.45 CHIX 19030XJezom
Wed 30 Jan 16:20:29 BST 2019 516 305.45 CHIX 19030XJezop
Wed 30 Jan 16:20:29 BST 2019 708 305.45 CHIX 19030XJezoo
Wed 30 Jan 16:20:29 BST 2019 512 305.45 CHIX 19030XJezoq
Wed 30 Jan 16:20:29 BST 2019 423 305.45 XLON 19030XJezor
Wed 30 Jan 16:20:29 BST 2019 102 305.45 XLON 19030XJezot
Wed 30 Jan 16:20:29 BST 2019 1061 305.45 XLON 19030XJezos
Wed 30 Jan 16:20:29 BST 2019 1022 305.45 XLON 19030XJezov
Wed 30 Jan 16:20:29 BST 2019 47 305.45 XLON 19030XJezou
Wed 30 Jan 16:20:29 BST 2019 449 305.45 XLON 19030XJezow
Wed 30 Jan 16:20:45 BST 2019 16 305.40 XLON 19030XJezq2
Wed 30 Jan 16:20:45 BST 2019 240 305.40 XLON 19030XJezq3
Wed 30 Jan 16:21:08 BST 2019 746 305.40 XLON 19030XJezs0
Wed 30 Jan 16:21:08 BST 2019 177 305.40 XLON 19030XJezs1
Wed 30 Jan 16:21:08 BST 2019 410 305.40 XLON 19030XJezs3
Wed 30 Jan 16:21:08 BST 2019 1047 305.40 XLON 19030XJezs6
Wed 30 Jan 16:21:08 BST 2019 1668 305.40 XLON 19030XJezs5
Wed 30 Jan 16:21:08 BST 2019 512 305.40 CHIX 19030XJezs2
Wed 30 Jan 16:21:08 BST 2019 512 305.40 CHIX 19030XJezs4
Wed 30 Jan 16:21:08 BST 2019 229 305.40 CHIX 19030XJezs8
Wed 30 Jan 16:21:08 BST 2019 781 305.40 CHIX 19030XJezs7
Wed 30 Jan 16:21:08 BST 2019 528 305.40 CHIX 19030XJezs9
Wed 30 Jan 16:21:12 BST 2019 1873 305.40 XLON 19030XJezsn
Wed 30 Jan 16:21:23 BST 2019 877 305.40 CHIX 19030XJezt7
Wed 30 Jan 16:21:23 BST 2019 193 305.40 CHIX 19030XJezt8
Wed 30 Jan 16:21:30 BST 2019 173 305.35 CHIX 19030XJeztu
Wed 30 Jan 16:21:34 BST 2019 1291 305.35 XLON 19030XJezu0
Wed 30 Jan 16:21:34 BST 2019 432 305.35 CHIX 19030XJeztz
Wed 30 Jan 16:21:35 BST 2019 496 305.30 CHIX 19030XJezu1
Wed 30 Jan 16:21:48 BST 2019 1778 305.10 CHIX 19030XJezwh
Wed 30 Jan 16:21:48 BST 2019 2922 305.10 XLON 19030XJezwi
Wed 30 Jan 16:21:48 BST 2019 879 305.10 XLON 19030XJezwj
Wed 30 Jan 16:21:49 BST 2019 171 305.05 CHIX 19030XJezwk
Wed 30 Jan 16:22:22 BST 2019 1922 304.85 XLON 19030XJezza
Wed 30 Jan 16:22:26 BST 2019 899 304.85 CHIX 19030XJf000
Wed 30 Jan 16:22:49 BST 2019 3495 304.60 XLON 19030XJf01h
Wed 30 Jan 16:22:49 BST 2019 1635 304.60 CHIX 19030XJf01i
Wed 30 Jan 16:23:00 BST 2019 330 304.40 XLON 19030XJf03f
Wed 30 Jan 16:23:09 BST 2019 1047 304.40 CHIX 19030XJf05b
Wed 30 Jan 16:23:09 BST 2019 1906 304.40 XLON 19030XJf05c
Wed 30 Jan 16:23:11 BST 2019 1785 304.30 XLON 19030XJf05q
Wed 30 Jan 16:23:11 BST 2019 837 304.30 CHIX 19030XJf05m
Wed 30 Jan 16:23:19 BST 2019 198 304.35 CHIX 19030XJf06t
Wed 30 Jan 16:23:20 BST 2019 1 304.30 XLON 19030XJf06u
Wed 30 Jan 16:23:20 BST 2019 816 304.30 XLON 19030XJf06v
Wed 30 Jan 16:23:21 BST 2019 283 304.30 CHIX 19030XJf072
Wed 30 Jan 16:23:29 BST 2019 185 304.30 CHIX 19030XJf07v
Wed 30 Jan 16:23:40 BST 2019 1893 304.25 CHIX 19030XJf093
Wed 30 Jan 16:23:40 BST 2019 3551 304.25 XLON 19030XJf094
Wed 30 Jan 16:23:40 BST 2019 499 304.25 XLON 19030XJf095
Wed 30 Jan 16:24:54 BST 2019 1006 304.30 XLON 19030XJf0k6
Wed 30 Jan 16:24:54 BST 2019 7141 304.30 XLON 19030XJf0k7
Wed 30 Jan 16:24:54 BST 2019 4195 304.30 XLON 19030XJf0k8
Wed 30 Jan 16:24:54 BST 2019 1000 304.30 CHIX 19030XJf0k9
Wed 30 Jan 16:24:54 BST 2019 1188 304.30 XLON 19030XJf0kb
Wed 30 Jan 16:24:54 BST 2019 7141 304.30 XLON 19030XJf0kc
Wed 30 Jan 16:24:54 BST 2019 1235 304.30 XLON 19030XJf0kd
Wed 30 Jan 16:24:54 BST 2019 6102 304.30 XLON 19030XJf0ke
Wed 30 Jan 16:24:54 BST 2019 1305 304.30 CHIX 19030XJf0kf
Wed 30 Jan 16:24:54 BST 2019 515 304.30 XLON 19030XJf0kg
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/01/2019 08:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
