Sharenet Sites 
Sharenet Sites
Transactions In Own Shares - 03 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
4 October, 2018
Transactions in own shares-03 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000
Lowest price paid per share (GBp): 332.1000
Highest price paid per share (GBp): 339.1000
Volume weighted average price paid per share (GBp): 335.7567
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 402,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,183,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 335.7652 1,116,760
BATS 334.4417 28,807
Chi-X 335.8036 604,433
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 03 Oct 16:24:55 BST 2018 5226 333.15 BATE 18276XJ69uy
Wed 03 Oct 16:24:55 BST 2018 4428 333.15 BATE 18276XJ69ux
Wed 03 Oct 16:24:55 BST 2018 732 333.15 BATE 18276XJ69uv
Wed 03 Oct 16:24:55 BST 2018 1640 333.15 BATE 18276XJ69uw
Wed 03 Oct 16:24:55 BST 2018 750 333.15 BATE 18276XJ69ut
Wed 03 Oct 16:24:55 BST 2018 1250 333.15 CHIX 18276XJ69us
Wed 03 Oct 16:24:55 BST 2018 1261 333.15 CHIX 18276XJ69uu
Wed 03 Oct 16:24:33 BST 2018 840 333.10 CHIX 18276XJ69se
Wed 03 Oct 16:24:33 BST 2018 2303 333.10 XLON 18276XJ69sd
Wed 03 Oct 16:24:26 BST 2018 1669 333.15 XLON 18276XJ69rm
Wed 03 Oct 16:24:26 BST 2018 3356 333.15 XLON 18276XJ69rl
Wed 03 Oct 16:24:26 BST 2018 1830 333.15 CHIX 18276XJ69rn
Wed 03 Oct 16:23:57 BST 2018 1 333.20 CHIX 18276XJ69p3
Wed 03 Oct 16:23:57 BST 2018 319 333.20 CHIX 18276XJ69p2
Wed 03 Oct 16:23:34 BST 2018 2537 333.20 XLON 18276XJ69kf
Wed 03 Oct 16:23:34 BST 2018 925 333.20 CHIX 18276XJ69ke
Wed 03 Oct 16:23:29 BST 2018 2356 333.30 CHIX 18276XJ69j3
Wed 03 Oct 16:23:29 BST 2018 5900 333.30 XLON 18276XJ69j2
Wed 03 Oct 16:23:29 BST 2018 571 333.30 XLON 18276XJ69j1
Wed 03 Oct 16:21:57 BST 2018 737 333.30 XLON 18276XJ696n
Wed 03 Oct 16:21:57 BST 2018 2500 333.30 XLON 18276XJ696m
Wed 03 Oct 16:21:53 BST 2018 1179 333.30 CHIX 18276XJ695q
Wed 03 Oct 16:20:54 BST 2018 1 333.25 XLON 18276XJ68yp
Wed 03 Oct 16:20:54 BST 2018 5248 333.25 XLON 18276XJ68yo
Wed 03 Oct 16:20:54 BST 2018 1912 333.25 CHIX 18276XJ68yn
Wed 03 Oct 16:20:39 BST 2018 2420 333.40 XLON 18276XJ68w7
Wed 03 Oct 16:20:39 BST 2018 84 333.40 XLON 18276XJ68w5
Wed 03 Oct 16:20:39 BST 2018 913 333.40 CHIX 18276XJ68w6
Wed 03 Oct 16:20:33 BST 2018 2554 333.50 XLON 18276XJ68ur
Wed 03 Oct 16:20:33 BST 2018 931 333.50 CHIX 18276XJ68us
Wed 03 Oct 16:19:57 BST 2018 545 333.60 CHIX 18276XJ68oe
Wed 03 Oct 16:19:37 BST 2018 1490 333.60 XLON 18276XJ68mi
Wed 03 Oct 16:19:27 BST 2018 553 333.60 CHIX 18276XJ68lq
Wed 03 Oct 16:19:27 BST 2018 1515 333.60 XLON 18276XJ68lp
Wed 03 Oct 16:18:33 BST 2018 2087 333.60 XLON 18276XJ68go
Wed 03 Oct 16:18:33 BST 2018 761 333.60 CHIX 18276XJ68gn
Wed 03 Oct 16:18:28 BST 2018 3119 333.70 XLON 18276XJ68fn
Wed 03 Oct 16:18:28 BST 2018 1137 333.70 CHIX 18276XJ68fm
Wed 03 Oct 16:17:48 BST 2018 1112 333.50 XLON 18276XJ68b7
Wed 03 Oct 16:17:48 BST 2018 960 333.50 XLON 18276XJ68b6
Wed 03 Oct 16:17:48 BST 2018 2616 333.50 CHIX 18276XJ68b5
Wed 03 Oct 16:17:28 BST 2018 69 333.55 XLON 18276XJ68a1
Wed 03 Oct 16:17:28 BST 2018 117 333.55 XLON 18276XJ68a2
Wed 03 Oct 16:17:18 BST 2018 469 333.65 CHIX 18276XJ6880
Wed 03 Oct 16:17:18 BST 2018 262 333.65 CHIX 18276XJ6881
Wed 03 Oct 16:17:18 BST 2018 696 333.65 XLON 18276XJ687z
Wed 03 Oct 16:17:08 BST 2018 259 333.75 CHIX 18276XJ686l
Wed 03 Oct 16:17:08 BST 2018 469 333.75 CHIX 18276XJ686n
Wed 03 Oct 16:16:25 BST 2018 318 333.85 CHIX 18276XJ682x
Wed 03 Oct 16:16:25 BST 2018 2627 333.85 XLON 18276XJ682s
Wed 03 Oct 16:16:25 BST 2018 2000 333.85 CHIX 18276XJ682v
Wed 03 Oct 16:15:41 BST 2018 3740 333.85 XLON 18276XJ67y8
Wed 03 Oct 16:15:33 BST 2018 1250 333.95 CHIX 18276XJ67x6
Wed 03 Oct 16:15:33 BST 2018 1132 333.95 XLON 18276XJ67x4
Wed 03 Oct 16:15:20 BST 2018 1243 334.05 XLON 18276XJ67wi
Wed 03 Oct 16:15:20 BST 2018 482 334.05 CHIX 18276XJ67wj
Wed 03 Oct 16:14:49 BST 2018 399 333.75 CHIX 18276XJ67tc
Wed 03 Oct 16:14:49 BST 2018 1804 333.75 XLON 18276XJ67ta
Wed 03 Oct 16:14:49 BST 2018 542 333.75 XLON 18276XJ67tb
Wed 03 Oct 16:14:40 BST 2018 527 333.80 XLON 18276XJ67se
Wed 03 Oct 16:14:40 BST 2018 318 333.80 CHIX 18276XJ67sb
Wed 03 Oct 16:14:40 BST 2018 469 333.80 CHIX 18276XJ67sc
Wed 03 Oct 16:14:40 BST 2018 552 333.80 CHIX 18276XJ67sd
Wed 03 Oct 16:14:40 BST 2018 985 333.80 XLON 18276XJ67sa
Wed 03 Oct 16:14:40 BST 2018 149 333.80 XLON 18276XJ67s9
Wed 03 Oct 16:14:32 BST 2018 463 333.80 XLON 18276XJ67rm
Wed 03 Oct 16:14:32 BST 2018 645 333.85 XLON 18276XJ67rj
Wed 03 Oct 16:14:32 BST 2018 64 333.85 XLON 18276XJ67rk
Wed 03 Oct 16:14:32 BST 2018 52 333.85 XLON 18276XJ67rl
Wed 03 Oct 16:14:32 BST 2018 469 333.85 CHIX 18276XJ67ri
Wed 03 Oct 16:14:32 BST 2018 55 333.95 CHIX 18276XJ67rh
Wed 03 Oct 16:14:32 BST 2018 511 333.95 CHIX 18276XJ67rg
Wed 03 Oct 16:14:32 BST 2018 715 334.00 CHIX 18276XJ67rf
Wed 03 Oct 16:14:23 BST 2018 488 334.00 CHIX 18276XJ67p6
Wed 03 Oct 16:14:23 BST 2018 684 334.00 XLON 18276XJ67p5
Wed 03 Oct 16:14:23 BST 2018 576 334.00 XLON 18276XJ67p4
Wed 03 Oct 16:14:19 BST 2018 188 334.00 CHIX 18276XJ67oa
Wed 03 Oct 16:14:10 BST 2018 281 334.00 CHIX 18276XJ67n7
Wed 03 Oct 16:14:10 BST 2018 1007 334.00 XLON 18276XJ67n6
Wed 03 Oct 16:14:04 BST 2018 545 334.00 CHIX 18276XJ67m4
Wed 03 Oct 16:14:04 BST 2018 175 334.00 CHIX 18276XJ67m5
Wed 03 Oct 16:14:04 BST 2018 1413 334.00 XLON 18276XJ67m3
Wed 03 Oct 16:13:52 BST 2018 124 334.00 XLON 18276XJ67la
Wed 03 Oct 16:13:52 BST 2018 42 334.00 XLON 18276XJ67lb
Wed 03 Oct 16:13:52 BST 2018 377 334.00 XLON 18276XJ67l9
Wed 03 Oct 16:13:52 BST 2018 568 334.00 CHIX 18276XJ67l8
Wed 03 Oct 16:13:52 BST 2018 1057 334.00 XLON 18276XJ67l7
Wed 03 Oct 16:13:51 BST 2018 270 334.05 CHIX 18276XJ67l3
Wed 03 Oct 16:13:51 BST 2018 316 334.05 CHIX 18276XJ67l1
Wed 03 Oct 16:13:51 BST 2018 469 334.05 CHIX 18276XJ67l2
Wed 03 Oct 16:13:51 BST 2018 703 334.05 XLON 18276XJ67kx
Wed 03 Oct 16:13:31 BST 2018 82 334.10 XLON 18276XJ67j5
Wed 03 Oct 16:13:31 BST 2018 759 334.10 CHIX 18276XJ67j4
Wed 03 Oct 16:13:31 BST 2018 2081 334.10 XLON 18276XJ67j3
Wed 03 Oct 16:12:11 BST 2018 1053 333.95 XLON 18276XJ67bv
Wed 03 Oct 16:12:11 BST 2018 482 333.95 XLON 18276XJ67bw
Wed 03 Oct 16:12:11 BST 2018 469 333.95 CHIX 18276XJ67by
Wed 03 Oct 16:12:11 BST 2018 469 333.95 CHIX 18276XJ67bu
Wed 03 Oct 16:11:30 BST 2018 467 333.85 XLON 18276XJ6780
Wed 03 Oct 16:11:04 BST 2018 469 333.90 CHIX 18276XJ6757
Wed 03 Oct 16:11:04 BST 2018 947 333.90 XLON 18276XJ6754
Wed 03 Oct 16:11:04 BST 2018 1501 333.95 CHIX 18276XJ6755
Wed 03 Oct 16:11:04 BST 2018 629 333.95 CHIX 18276XJ6756
Wed 03 Oct 16:11:04 BST 2018 4120 333.95 XLON 18276XJ6753
Wed 03 Oct 16:10:30 BST 2018 1382 334.15 XLON 18276XJ671d
Wed 03 Oct 16:10:30 BST 2018 535 334.15 CHIX 18276XJ671e
Wed 03 Oct 16:09:43 BST 2018 234 334.05 XLON 18276XJ66vz
Wed 03 Oct 16:09:43 BST 2018 1596 334.05 XLON 18276XJ66vw
Wed 03 Oct 16:09:43 BST 2018 485 334.05 XLON 18276XJ66vx
Wed 03 Oct 16:09:43 BST 2018 469 334.05 CHIX 18276XJ66vy
Wed 03 Oct 16:09:43 BST 2018 582 334.05 CHIX 18276XJ66vu
Wed 03 Oct 16:09:37 BST 2018 847 334.10 CHIX 18276XJ66vg
Wed 03 Oct 16:09:37 BST 2018 2325 334.10 XLON 18276XJ66vf
Wed 03 Oct 16:09:24 BST 2018 1510 334.15 XLON 18276XJ66te
Wed 03 Oct 16:09:24 BST 2018 253 334.15 CHIX 18276XJ66tf
Wed 03 Oct 16:09:24 BST 2018 298 334.15 CHIX 18276XJ66td
Wed 03 Oct 16:08:58 BST 2018 531 334.05 CHIX 18276XJ66px
Wed 03 Oct 16:08:58 BST 2018 469 334.05 CHIX 18276XJ66pw
Wed 03 Oct 16:08:58 BST 2018 380 334.05 XLON 18276XJ66pv
Wed 03 Oct 16:08:10 BST 2018 442 334.00 CHIX 18276XJ66km
Wed 03 Oct 16:08:10 BST 2018 1000 334.00 CHIX 18276XJ66kl
Wed 03 Oct 16:08:10 BST 2018 1000 334.00 CHIX 18276XJ66kk
Wed 03 Oct 16:08:10 BST 2018 890 334.00 CHIX 18276XJ66kj
Wed 03 Oct 16:07:57 BST 2018 469 334.05 CHIX 18276XJ66j8
Wed 03 Oct 16:07:57 BST 2018 319 334.05 XLON 18276XJ66j6
Wed 03 Oct 16:07:57 BST 2018 526 334.10 XLON 18276XJ66j4
Wed 03 Oct 16:07:57 BST 2018 1218 334.10 XLON 18276XJ66j5
Wed 03 Oct 16:07:57 BST 2018 2492 334.10 XLON 18276XJ66iz
Wed 03 Oct 16:07:57 BST 2018 2 334.10 XLON 18276XJ66j2
Wed 03 Oct 16:07:57 BST 2018 448 334.10 XLON 18276XJ66j1
Wed 03 Oct 16:07:57 BST 2018 908 334.10 CHIX 18276XJ66iy
Wed 03 Oct 16:07:57 BST 2018 469 334.10 CHIX 18276XJ66j7
Wed 03 Oct 16:07:57 BST 2018 473 334.10 CHIX 18276XJ66j3
Wed 03 Oct 16:07:57 BST 2018 469 334.10 CHIX 18276XJ66j0
Wed 03 Oct 16:07:08 BST 2018 488 333.85 CHIX 18276XJ66am
Wed 03 Oct 16:07:08 BST 2018 1260 333.85 XLON 18276XJ66ag
Wed 03 Oct 16:06:50 BST 2018 430 333.80 CHIX 18276XJ668f
Wed 03 Oct 16:06:50 BST 2018 1088 333.80 XLON 18276XJ668e
Wed 03 Oct 16:06:48 BST 2018 167 333.80 XLON 18276XJ667u
Wed 03 Oct 16:06:48 BST 2018 56 333.80 CHIX 18276XJ667r
Wed 03 Oct 16:06:48 BST 2018 551 333.80 CHIX 18276XJ667n
Wed 03 Oct 16:06:21 BST 2018 469 333.80 CHIX 18276XJ6655
Wed 03 Oct 16:06:21 BST 2018 469 333.80 CHIX 18276XJ6656
Wed 03 Oct 16:06:21 BST 2018 619 333.80 CHIX 18276XJ6654
Wed 03 Oct 16:06:21 BST 2018 343 333.80 XLON 18276XJ6651
Wed 03 Oct 16:06:21 BST 2018 153 333.80 XLON 18276XJ6652
Wed 03 Oct 16:06:21 BST 2018 691 333.80 XLON 18276XJ6653
Wed 03 Oct 16:06:21 BST 2018 1697 333.80 XLON 18276XJ6650
Wed 03 Oct 16:06:06 BST 2018 18 333.80 CHIX 18276XJ664f
Wed 03 Oct 16:06:06 BST 2018 201 333.80 CHIX 18276XJ664b
Wed 03 Oct 16:06:06 BST 2018 1 333.80 CHIX 18276XJ6649
Wed 03 Oct 16:06:06 BST 2018 117 333.80 XLON 18276XJ6648
Wed 03 Oct 16:06:06 BST 2018 9 333.80 XLON 18276XJ6647
Wed 03 Oct 16:06:06 BST 2018 1827 333.80 XLON 18276XJ6644
Wed 03 Oct 16:05:59 BST 2018 928 333.80 CHIX 18276XJ663n
Wed 03 Oct 16:05:59 BST 2018 722 333.80 XLON 18276XJ663m
Wed 03 Oct 16:05:57 BST 2018 505 333.85 CHIX 18276XJ663g
Wed 03 Oct 16:04:27 BST 2018 1197 333.20 CHIX 18276XJ65u8
Wed 03 Oct 16:04:27 BST 2018 1743 333.20 XLON 18276XJ65u7
Wed 03 Oct 16:04:26 BST 2018 577 333.20 XLON 18276XJ65u2
Wed 03 Oct 16:04:21 BST 2018 966 333.20 XLON 18276XJ65tx
Wed 03 Oct 16:03:57 BST 2018 587 333.30 CHIX 18276XJ65s5
Wed 03 Oct 16:03:44 BST 2018 803 333.40 CHIX 18276XJ65px
Wed 03 Oct 16:03:44 BST 2018 2202 333.40 XLON 18276XJ65pw
Wed 03 Oct 16:03:32 BST 2018 750 333.45 BATE 18276XJ65p4
Wed 03 Oct 16:03:32 BST 2018 992 333.45 CHIX 18276XJ65p3
Wed 03 Oct 16:03:32 BST 2018 429 333.45 CHIX 18276XJ65p2
Wed 03 Oct 16:03:32 BST 2018 40 333.45 CHIX 18276XJ65p1
Wed 03 Oct 16:03:32 BST 2018 372 333.45 CHIX 18276XJ65p0
Wed 03 Oct 16:03:32 BST 2018 677 333.45 XLON 18276XJ65ox
Wed 03 Oct 16:03:32 BST 2018 135 333.45 XLON 18276XJ65oy
Wed 03 Oct 16:03:32 BST 2018 734 333.45 XLON 18276XJ65ov
Wed 03 Oct 16:03:32 BST 2018 486 333.45 CHIX 18276XJ65oz
Wed 03 Oct 16:03:32 BST 2018 520 333.45 XLON 18276XJ65ot
Wed 03 Oct 16:03:32 BST 2018 344 333.50 CHIX 18276XJ65oq
Wed 03 Oct 16:02:37 BST 2018 470 333.25 CHIX 18276XJ65hf
Wed 03 Oct 16:02:37 BST 2018 636 333.25 XLON 18276XJ65he
Wed 03 Oct 15:59:52 BST 2018 1584 333.15 CHIX 18276XJ64h8
Wed 03 Oct 15:59:52 BST 2018 186 333.15 CHIX 18276XJ64h7
Wed 03 Oct 15:59:52 BST 2018 380 333.15 XLON 18276XJ64h6
Wed 03 Oct 15:59:44 BST 2018 1093 333.25 CHIX 18276XJ64er
Wed 03 Oct 15:59:44 BST 2018 822 333.25 CHIX 18276XJ64eq
Wed 03 Oct 15:59:44 BST 2018 5259 333.25 XLON 18276XJ64ep
Wed 03 Oct 15:59:37 BST 2018 5975 333.15 XLON 18276XJ64e5
Wed 03 Oct 15:59:37 BST 2018 470 333.20 CHIX 18276XJ64e4
Wed 03 Oct 15:59:37 BST 2018 390 333.20 XLON 18276XJ64e3
Wed 03 Oct 15:59:37 BST 2018 470 333.25 CHIX 18276XJ64e2
Wed 03 Oct 15:59:37 BST 2018 995 333.25 XLON 18276XJ64e1
Wed 03 Oct 15:59:27 BST 2018 664 333.30 CHIX 18276XJ64cu
Wed 03 Oct 15:59:27 BST 2018 254 333.30 CHIX 18276XJ64cv
Wed 03 Oct 15:59:27 BST 2018 481 333.30 XLON 18276XJ64ct
Wed 03 Oct 15:59:27 BST 2018 1338 333.30 XLON 18276XJ64cs
Wed 03 Oct 15:59:08 BST 2018 469 333.40 CHIX 18276XJ64ac
Wed 03 Oct 15:59:08 BST 2018 857 333.40 XLON 18276XJ64a9
Wed 03 Oct 15:59:08 BST 2018 1438 333.40 XLON 18276XJ649w
Wed 03 Oct 15:59:06 BST 2018 533 333.40 CHIX 18276XJ649k
Wed 03 Oct 15:59:06 BST 2018 546 333.40 CHIX 18276XJ649l
Wed 03 Oct 15:58:50 BST 2018 612 333.45 XLON 18276XJ647b
Wed 03 Oct 15:58:50 BST 2018 905 333.45 XLON 18276XJ6479
Wed 03 Oct 15:58:50 BST 2018 469 333.45 CHIX 18276XJ647a
Wed 03 Oct 15:58:50 BST 2018 523 333.45 CHIX 18276XJ6478
Wed 03 Oct 15:58:41 BST 2018 445 333.45 XLON 18276XJ645u
Wed 03 Oct 15:56:54 BST 2018 554 333.55 CHIX 18276XJ63pi
Wed 03 Oct 15:56:53 BST 2018 183 333.55 XLON 18276XJ63p2
Wed 03 Oct 15:56:53 BST 2018 113 333.60 XLON 18276XJ63p0
Wed 03 Oct 15:56:53 BST 2018 180 333.60 XLON 18276XJ63p1
Wed 03 Oct 15:56:53 BST 2018 556 333.60 CHIX 18276XJ63p8
Wed 03 Oct 15:56:53 BST 2018 899 333.60 CHIX 18276XJ63p3
Wed 03 Oct 15:56:53 BST 2018 450 333.60 CHIX 18276XJ63p6
Wed 03 Oct 15:56:53 BST 2018 2465 333.60 XLON 18276XJ63oz
Wed 03 Oct 15:56:52 BST 2018 141 333.65 XLON 18276XJ63os
Wed 03 Oct 15:56:52 BST 2018 471 333.65 XLON 18276XJ63ou
Wed 03 Oct 15:56:52 BST 2018 603 333.65 CHIX 18276XJ63ow
Wed 03 Oct 15:56:52 BST 2018 469 333.65 CHIX 18276XJ63ox
Wed 03 Oct 15:56:52 BST 2018 612 333.65 CHIX 18276XJ63oy
Wed 03 Oct 15:56:36 BST 2018 645 333.65 CHIX 18276XJ63nj
Wed 03 Oct 15:56:33 BST 2018 469 333.65 CHIX 18276XJ63n2
Wed 03 Oct 15:56:33 BST 2018 873 333.65 XLON 18276XJ63n1
Wed 03 Oct 15:55:04 BST 2018 470 333.25 CHIX 18276XJ637n
Wed 03 Oct 15:55:04 BST 2018 685 333.25 XLON 18276XJ637m
Wed 03 Oct 15:53:21 BST 2018 300 333.30 CHIX 18276XJ62vf
Wed 03 Oct 15:53:21 BST 2018 810 333.30 CHIX 18276XJ62ve
Wed 03 Oct 15:53:21 BST 2018 2223 333.30 XLON 18276XJ62vc
Wed 03 Oct 15:53:21 BST 2018 412 333.35 CHIX 18276XJ62vd
Wed 03 Oct 15:53:18 BST 2018 470 333.35 CHIX 18276XJ62uq
Wed 03 Oct 15:53:18 BST 2018 620 333.35 CHIX 18276XJ62ur
Wed 03 Oct 15:53:18 BST 2018 58 333.35 CHIX 18276XJ62us
Wed 03 Oct 15:53:18 BST 2018 604 333.35 CHIX 18276XJ62up
Wed 03 Oct 15:53:10 BST 2018 470 333.35 XLON 18276XJ62tp
Wed 03 Oct 15:53:10 BST 2018 310 333.35 XLON 18276XJ62tq
Wed 03 Oct 15:53:10 BST 2018 1655 333.35 XLON 18276XJ62to
Wed 03 Oct 15:53:10 BST 2018 469 333.40 CHIX 18276XJ62tr
Wed 03 Oct 15:53:10 BST 2018 504 333.40 CHIX 18276XJ62tn
Wed 03 Oct 15:53:10 BST 2018 1301 333.40 XLON 18276XJ62tl
Wed 03 Oct 15:53:10 BST 2018 786 333.40 XLON 18276XJ62tm
Wed 03 Oct 15:53:10 BST 2018 469 333.45 CHIX 18276XJ62tj
Wed 03 Oct 15:53:10 BST 2018 469 333.45 CHIX 18276XJ62tk
Wed 03 Oct 15:52:36 BST 2018 1997 333.55 XLON 18276XJ62r5
Wed 03 Oct 15:52:36 BST 2018 728 333.55 CHIX 18276XJ62r4
Wed 03 Oct 15:52:25 BST 2018 520 333.50 CHIX 18276XJ62q7
Wed 03 Oct 15:51:41 BST 2018 974 333.65 CHIX 18276XJ62m2
Wed 03 Oct 15:51:41 BST 2018 2672 333.65 XLON 18276XJ62ly
Wed 03 Oct 15:51:38 BST 2018 253 333.70 CHIX 18276XJ62lf
Wed 03 Oct 15:51:38 BST 2018 474 333.70 XLON 18276XJ62ld
Wed 03 Oct 15:51:38 BST 2018 884 333.70 XLON 18276XJ62le
Wed 03 Oct 15:51:38 BST 2018 216 333.70 CHIX 18276XJ62lc
Wed 03 Oct 15:51:38 BST 2018 1353 333.70 XLON 18276XJ62lb
Wed 03 Oct 15:51:38 BST 2018 859 333.70 XLON 18276XJ62l5
Wed 03 Oct 15:51:38 BST 2018 1 333.75 CHIX 18276XJ62la
Wed 03 Oct 15:51:38 BST 2018 207 333.75 CHIX 18276XJ62l8
Wed 03 Oct 15:51:38 BST 2018 468 333.75 CHIX 18276XJ62l9
Wed 03 Oct 15:51:38 BST 2018 541 333.75 CHIX 18276XJ62l6
Wed 03 Oct 15:51:38 BST 2018 201 333.75 CHIX 18276XJ62l7
Wed 03 Oct 15:51:38 BST 2018 52 333.75 XLON 18276XJ62l3
Wed 03 Oct 15:51:38 BST 2018 376 333.75 XLON 18276XJ62l4
Wed 03 Oct 15:51:38 BST 2018 1395 333.75 XLON 18276XJ62l2
Wed 03 Oct 15:51:06 BST 2018 557 333.85 CHIX 18276XJ62ip
Wed 03 Oct 15:51:06 BST 2018 1525 333.85 XLON 18276XJ62ih
Wed 03 Oct 15:50:17 BST 2018 979 333.70 CHIX 18276XJ62e4
Wed 03 Oct 15:49:47 BST 2018 698 333.45 XLON 18276XJ62a7
Wed 03 Oct 15:49:47 BST 2018 630 333.45 XLON 18276XJ62a8
Wed 03 Oct 15:49:42 BST 2018 2285 333.75 XLON 18276XJ629k
Wed 03 Oct 15:49:42 BST 2018 833 333.75 CHIX 18276XJ629j
Wed 03 Oct 15:49:42 BST 2018 119 333.80 XLON 18276XJ629g
Wed 03 Oct 15:49:42 BST 2018 943 333.80 XLON 18276XJ629c
Wed 03 Oct 15:49:42 BST 2018 469 333.80 CHIX 18276XJ6299
Wed 03 Oct 15:49:25 BST 2018 500 333.55 BATE 18276XJ624x
Wed 03 Oct 15:49:25 BST 2018 750 333.55 BATE 18276XJ624u
Wed 03 Oct 15:49:25 BST 2018 111 333.55 CHIX 18276XJ624t
Wed 03 Oct 15:49:10 BST 2018 61 333.45 XLON 18276XJ6220
Wed 03 Oct 15:49:10 BST 2018 28 333.45 XLON 18276XJ6221
Wed 03 Oct 15:49:10 BST 2018 702 333.45 XLON 18276XJ621z
Wed 03 Oct 15:49:10 BST 2018 301 333.45 XLON 18276XJ621x
Wed 03 Oct 15:49:10 BST 2018 278 333.45 CHIX 18276XJ621y
Wed 03 Oct 15:49:10 BST 2018 372 333.45 CHIX 18276XJ621v
Wed 03 Oct 15:49:10 BST 2018 191 333.45 CHIX 18276XJ621w
Wed 03 Oct 15:49:00 BST 2018 252 333.45 CHIX 18276XJ61zi
Wed 03 Oct 15:48:59 BST 2018 457 333.50 CHIX 18276XJ61z7
Wed 03 Oct 15:48:59 BST 2018 796 333.50 CHIX 18276XJ61z8
Wed 03 Oct 15:48:59 BST 2018 495 333.50 CHIX 18276XJ61z6
Wed 03 Oct 15:48:59 BST 2018 2183 333.50 XLON 18276XJ61z3
Wed 03 Oct 15:48:59 BST 2018 839 333.50 XLON 18276XJ61z2
Wed 03 Oct 15:48:59 BST 2018 469 333.50 CHIX 18276XJ61z4
Wed 03 Oct 15:48:59 BST 2018 197 333.50 CHIX 18276XJ61z5
Wed 03 Oct 15:45:45 BST 2018 410 333.35 CHIX 18276XJ610c
Wed 03 Oct 15:45:43 BST 2018 1085 333.35 XLON 18276XJ60zv
Wed 03 Oct 15:45:43 BST 2018 287 333.35 XLON 18276XJ60zt
Wed 03 Oct 15:45:43 BST 2018 121 333.35 CHIX 18276XJ60zu
Wed 03 Oct 15:45:43 BST 2018 1383 333.40 XLON 18276XJ60zs
Wed 03 Oct 15:45:43 BST 2018 536 333.40 CHIX 18276XJ60zr
Wed 03 Oct 15:45:40 BST 2018 775 333.45 CHIX 18276XJ60ya
Wed 03 Oct 15:45:40 BST 2018 409 333.45 XLON 18276XJ60y4
Wed 03 Oct 15:45:40 BST 2018 1717 333.45 XLON 18276XJ60y0
Wed 03 Oct 15:45:40 BST 2018 1028 333.50 XLON 18276XJ60xy
Wed 03 Oct 15:45:40 BST 2018 2522 333.50 XLON 18276XJ60xt
Wed 03 Oct 15:45:40 BST 2018 460 333.50 CHIX 18276XJ60xz
Wed 03 Oct 15:45:40 BST 2018 469 333.50 CHIX 18276XJ60xw
Wed 03 Oct 15:45:40 BST 2018 919 333.50 CHIX 18276XJ60xr
Wed 03 Oct 15:45:40 BST 2018 369 333.50 CHIX 18276XJ60y9
Wed 03 Oct 15:45:40 BST 2018 218 333.50 CHIX 18276XJ60y6
Wed 03 Oct 15:45:40 BST 2018 720 333.50 CHIX 18276XJ60y2
Wed 03 Oct 15:45:38 BST 2018 405 333.55 CHIX 18276XJ60xe
Wed 03 Oct 15:45:31 BST 2018 232 333.55 CHIX 18276XJ60tg
Wed 03 Oct 15:44:49 BST 2018 622 333.40 CHIX 18276XJ60gy
Wed 03 Oct 15:44:49 BST 2018 955 333.40 XLON 18276XJ60gx
Wed 03 Oct 15:44:49 BST 2018 750 333.40 XLON 18276XJ60gw
Wed 03 Oct 15:44:49 BST 2018 469 333.40 CHIX 18276XJ60gs
Wed 03 Oct 15:44:49 BST 2018 1184 333.40 XLON 18276XJ60gq
Wed 03 Oct 15:44:38 BST 2018 667 333.30 CHIX 18276XJ60em
Wed 03 Oct 15:44:06 BST 2018 348 333.10 XLON 18276XJ607m
Wed 03 Oct 15:44:06 BST 2018 392 333.10 XLON 18276XJ607l
Wed 03 Oct 15:44:06 BST 2018 470 333.10 CHIX 18276XJ607n
Wed 03 Oct 15:44:06 BST 2018 470 333.10 CHIX 18276XJ607o
Wed 03 Oct 15:43:01 BST 2018 105 332.80 CHIX 18276XJ5zsv
Wed 03 Oct 15:43:01 BST 2018 998 332.80 CHIX 18276XJ5zsu
Wed 03 Oct 15:43:01 BST 2018 235 332.85 XLON 18276XJ5zsq
Wed 03 Oct 15:43:01 BST 2018 1716 332.80 XLON 18276XJ5zsp
Wed 03 Oct 15:43:01 BST 2018 533 332.80 XLON 18276XJ5zso
Wed 03 Oct 15:43:01 BST 2018 779 332.80 XLON 18276XJ5zsn
Wed 03 Oct 15:42:33 BST 2018 899 332.70 XLON 18276XJ5zor
Wed 03 Oct 15:42:33 BST 2018 699 332.70 XLON 18276XJ5zos
Wed 03 Oct 15:42:33 BST 2018 15 332.70 XLON 18276XJ5zot
Wed 03 Oct 15:42:33 BST 2018 355 332.70 CHIX 18276XJ5zou
Wed 03 Oct 15:42:33 BST 2018 470 332.70 CHIX 18276XJ5zop
Wed 03 Oct 15:42:33 BST 2018 470 332.70 CHIX 18276XJ5zoq
Wed 03 Oct 15:40:33 BST 2018 3678 332.10 XLON 18276XJ5yup
Wed 03 Oct 15:40:33 BST 2018 1341 332.10 CHIX 18276XJ5yus
Wed 03 Oct 15:40:31 BST 2018 122 332.15 XLON 18276XJ5yu0
Wed 03 Oct 15:40:24 BST 2018 1238 332.25 XLON 18276XJ5yr1
Wed 03 Oct 15:40:24 BST 2018 480 332.25 CHIX 18276XJ5yr2
Wed 03 Oct 15:40:07 BST 2018 471 332.35 CHIX 18276XJ5ym1
Wed 03 Oct 15:40:02 BST 2018 140 332.35 XLON 18276XJ5yjv
Wed 03 Oct 15:38:28 BST 2018 702 332.35 CHIX 18276XJ5y25
Wed 03 Oct 15:38:28 BST 2018 1926 332.35 XLON 18276XJ5y1x
Wed 03 Oct 15:38:24 BST 2018 2200 332.40 XLON 18276XJ5y0u
Wed 03 Oct 15:38:12 BST 2018 158 332.50 XLON 18276XJ5xzu
Wed 03 Oct 15:38:12 BST 2018 2456 332.50 XLON 18276XJ5xzt
Wed 03 Oct 15:38:12 BST 2018 952 332.50 CHIX 18276XJ5xzs
Wed 03 Oct 15:37:48 BST 2018 1196 332.45 XLON 18276XJ5xwr
Wed 03 Oct 15:37:48 BST 2018 471 332.45 CHIX 18276XJ5xwq
Wed 03 Oct 15:37:46 BST 2018 2169 332.60 XLON 18276XJ5xwh
Wed 03 Oct 15:37:46 BST 2018 132 332.60 CHIX 18276XJ5xwj
Wed 03 Oct 15:37:46 BST 2018 658 332.60 CHIX 18276XJ5xwi
Wed 03 Oct 15:37:33 BST 2018 2021 332.70 XLON 18276XJ5xum
Wed 03 Oct 15:37:33 BST 2018 737 332.70 CHIX 18276XJ5xun
Wed 03 Oct 15:34:52 BST 2018 516 332.75 CHIX 18276XJ5xbw
Wed 03 Oct 15:34:52 BST 2018 11 332.75 XLON 18276XJ5xbv
Wed 03 Oct 15:34:52 BST 2018 1322 332.75 XLON 18276XJ5xbu
Wed 03 Oct 15:34:34 BST 2018 4248 332.85 XLON 18276XJ5xam
Wed 03 Oct 15:34:34 BST 2018 1548 332.85 CHIX 18276XJ5xan
Wed 03 Oct 15:34:34 BST 2018 610 332.85 CHIX 18276XJ5xal
Wed 03 Oct 15:34:34 BST 2018 1861 332.90 CHIX 18276XJ5xak
Wed 03 Oct 15:34:34 BST 2018 2259 332.90 XLON 18276XJ5xaj
Wed 03 Oct 15:34:34 BST 2018 2000 332.90 XLON 18276XJ5xai
Wed 03 Oct 15:34:08 BST 2018 848 332.90 XLON 18276XJ5x7p
Wed 03 Oct 15:34:07 BST 2018 1960 333.05 XLON 18276XJ5x7j
Wed 03 Oct 15:34:07 BST 2018 539 333.05 XLON 18276XJ5x7i
Wed 03 Oct 15:34:07 BST 2018 911 333.05 CHIX 18276XJ5x7h
Wed 03 Oct 15:33:58 BST 2018 1240 333.15 XLON 18276XJ5x5l
Wed 03 Oct 15:33:58 BST 2018 637 333.15 XLON 18276XJ5x5m
Wed 03 Oct 15:33:58 BST 2018 480 333.15 CHIX 18276XJ5x5n
Wed 03 Oct 15:33:58 BST 2018 470 333.15 CHIX 18276XJ5x5o
Wed 03 Oct 15:33:41 BST 2018 470 333.10 CHIX 18276XJ5x44
Wed 03 Oct 15:33:41 BST 2018 1111 333.10 XLON 18276XJ5x43
Wed 03 Oct 15:33:05 BST 2018 136 333.00 XLON 18276XJ5x06
Wed 03 Oct 15:31:51 BST 2018 3 332.90 CHIX 18276XJ5wo8
Wed 03 Oct 15:30:29 BST 2018 2534 333.30 XLON 18276XJ5wc4
Wed 03 Oct 15:30:29 BST 2018 923 333.30 CHIX 18276XJ5wc5
Wed 03 Oct 15:30:21 BST 2018 520 333.45 CHIX 18276XJ5wb0
Wed 03 Oct 15:30:21 BST 2018 469 333.45 CHIX 18276XJ5wb1
Wed 03 Oct 15:30:21 BST 2018 1081 333.45 XLON 18276XJ5waz
Wed 03 Oct 15:30:21 BST 2018 1343 333.45 XLON 18276XJ5wax
Wed 03 Oct 15:30:21 BST 2018 661 333.50 CHIX 18276XJ5way
Wed 03 Oct 15:30:21 BST 2018 519 333.50 CHIX 18276XJ5wat
Wed 03 Oct 15:30:21 BST 2018 203 333.50 CHIX 18276XJ5wau
Wed 03 Oct 15:30:21 BST 2018 677 333.50 CHIX 18276XJ5wav
Wed 03 Oct 15:30:21 BST 2018 652 333.50 CHIX 18276XJ5waq
Wed 03 Oct 15:30:21 BST 2018 415 333.55 CHIX 18276XJ5wak
Wed 03 Oct 15:30:21 BST 2018 553 333.55 CHIX 18276XJ5wam
Wed 03 Oct 15:30:21 BST 2018 509 333.55 CHIX 18276XJ5wan
Wed 03 Oct 15:30:21 BST 2018 329 333.55 CHIX 18276XJ5waj
Wed 03 Oct 15:30:21 BST 2018 12 333.50 XLON 18276XJ5was
Wed 03 Oct 15:30:21 BST 2018 1789 333.50 XLON 18276XJ5wao
Wed 03 Oct 15:30:21 BST 2018 1313 333.55 XLON 18276XJ5wap
Wed 03 Oct 15:30:21 BST 2018 231 333.50 XLON 18276XJ5war
Wed 03 Oct 15:30:21 BST 2018 67 333.55 XLON 18276XJ5wal
Wed 03 Oct 15:30:21 BST 2018 642 333.55 XLON 18276XJ5wag
Wed 03 Oct 15:30:21 BST 2018 97 333.55 XLON 18276XJ5wah
Wed 03 Oct 15:30:21 BST 2018 3 333.55 XLON 18276XJ5wai
Wed 03 Oct 15:30:00 BST 2018 1958 333.65 CHIX 18276XJ5w52
Wed 03 Oct 15:29:48 BST 2018 3736 333.60 XLON 18276XJ5w2p
Wed 03 Oct 15:29:48 BST 2018 471 333.60 CHIX 18276XJ5w2q
Wed 03 Oct 15:29:48 BST 2018 1361 333.60 CHIX 18276XJ5w2o
Wed 03 Oct 15:29:31 BST 2018 140 333.55 CHIX 18276XJ5w0j
Wed 03 Oct 15:29:31 BST 2018 561 333.55 CHIX 18276XJ5w0i
Wed 03 Oct 15:29:07 BST 2018 805 333.55 XLON 18276XJ5vy8
Wed 03 Oct 15:29:07 BST 2018 732 333.55 XLON 18276XJ5vy7
Wed 03 Oct 15:28:48 BST 2018 288 333.55 CHIX 18276XJ5vwv
Wed 03 Oct 15:28:48 BST 2018 3 333.55 CHIX 18276XJ5vws
Wed 03 Oct 15:28:48 BST 2018 469 333.55 CHIX 18276XJ5vwu
Wed 03 Oct 15:28:48 BST 2018 80 333.55 XLON 18276XJ5vwr
Wed 03 Oct 15:28:48 BST 2018 134 333.55 XLON 18276XJ5vwt
Wed 03 Oct 15:28:48 BST 2018 688 333.55 XLON 18276XJ5vwp
Wed 03 Oct 15:28:48 BST 2018 665 333.55 XLON 18276XJ5vwq
Wed 03 Oct 15:28:48 BST 2018 466 333.55 CHIX 18276XJ5vwo
Wed 03 Oct 15:28:04 BST 2018 1848 333.50 XLON 18276XJ5vom
Wed 03 Oct 15:26:57 BST 2018 761 333.25 CHIX 18276XJ5vh1
Wed 03 Oct 15:26:57 BST 2018 1570 333.25 XLON 18276XJ5vh0
Wed 03 Oct 15:26:57 BST 2018 517 333.25 XLON 18276XJ5vgz
Wed 03 Oct 15:26:48 BST 2018 701 333.30 CHIX 18276XJ5vfi
Wed 03 Oct 15:26:48 BST 2018 470 333.30 CHIX 18276XJ5vfg
Wed 03 Oct 15:26:48 BST 2018 260 333.30 CHIX 18276XJ5vfh
Wed 03 Oct 15:26:48 BST 2018 50 333.30 XLON 18276XJ5vff
Wed 03 Oct 15:26:42 BST 2018 214 333.30 XLON 18276XJ5vew
Wed 03 Oct 15:26:42 BST 2018 519 333.30 XLON 18276XJ5vev
Wed 03 Oct 15:25:56 BST 2018 854 333.40 XLON 18276XJ5v7n
Wed 03 Oct 15:25:56 BST 2018 123 333.40 XLON 18276XJ5v7p
Wed 03 Oct 15:25:56 BST 2018 469 333.40 CHIX 18276XJ5v7o
Wed 03 Oct 15:25:56 BST 2018 500 333.40 CHIX 18276XJ5v7q
Wed 03 Oct 15:25:16 BST 2018 500 333.60 BATE 18276XJ5v1d
Wed 03 Oct 15:25:16 BST 2018 892 333.60 CHIX 18276XJ5v1b
Wed 03 Oct 15:25:16 BST 2018 498 333.60 CHIX 18276XJ5v1c
Wed 03 Oct 15:25:16 BST 2018 40 333.60 XLON 18276XJ5v1a
Wed 03 Oct 15:25:16 BST 2018 79 333.60 XLON 18276XJ5v18
Wed 03 Oct 15:25:16 BST 2018 2450 333.60 XLON 18276XJ5v16
Wed 03 Oct 15:24:23 BST 2018 1274 333.75 XLON 18276XJ5uri
Wed 03 Oct 15:24:23 BST 2018 494 333.75 CHIX 18276XJ5urh
Wed 03 Oct 15:22:01 BST 2018 921 333.85 CHIX 18276XJ5u59
Wed 03 Oct 15:22:01 BST 2018 545 333.90 CHIX 18276XJ5u57
Wed 03 Oct 15:22:01 BST 2018 583 333.90 CHIX 18276XJ5u58
Wed 03 Oct 15:22:01 BST 2018 865 334.00 CHIX 18276XJ5u56
Wed 03 Oct 15:22:01 BST 2018 2526 333.85 XLON 18276XJ5u55
Wed 03 Oct 15:22:01 BST 2018 2374 334.00 XLON 18276XJ5u51
Wed 03 Oct 15:22:01 BST 2018 1434 333.90 XLON 18276XJ5u53
Wed 03 Oct 15:22:01 BST 2018 1597 333.90 XLON 18276XJ5u54
Wed 03 Oct 15:22:00 BST 2018 434 334.05 CHIX 18276XJ5u4p
Wed 03 Oct 15:22:00 BST 2018 542 334.05 CHIX 18276XJ5u4n
Wed 03 Oct 15:22:00 BST 2018 231 334.05 CHIX 18276XJ5u4o
Wed 03 Oct 15:22:00 BST 2018 1398 334.05 XLON 18276XJ5u4l
Wed 03 Oct 15:22:00 BST 2018 154 334.05 XLON 18276XJ5u4m
Wed 03 Oct 15:21:50 BST 2018 766 334.10 XLON 18276XJ5u1l
Wed 03 Oct 15:21:50 BST 2018 469 334.10 CHIX 18276XJ5u1m
Wed 03 Oct 15:21:20 BST 2018 545 334.05 CHIX 18276XJ5twh
Wed 03 Oct 15:21:20 BST 2018 1445 334.05 XLON 18276XJ5twg
Wed 03 Oct 15:21:11 BST 2018 144 334.10 XLON 18276XJ5tvi
Wed 03 Oct 15:20:30 BST 2018 1715 333.80 XLON 18276XJ5tqt
Wed 03 Oct 15:20:30 BST 2018 626 333.80 CHIX 18276XJ5tqu
Wed 03 Oct 15:19:31 BST 2018 1314 333.55 XLON 18276XJ5tjs
Wed 03 Oct 15:19:31 BST 2018 434 333.55 XLON 18276XJ5tjq
Wed 03 Oct 15:19:31 BST 2018 12 333.55 XLON 18276XJ5tjr
Wed 03 Oct 15:19:31 BST 2018 249 333.60 CHIX 18276XJ5tjp
Wed 03 Oct 15:19:24 BST 2018 504 333.65 CHIX 18276XJ5tii
Wed 03 Oct 15:19:24 BST 2018 543 333.65 CHIX 18276XJ5tif
Wed 03 Oct 15:19:24 BST 2018 287 333.65 CHIX 18276XJ5tig
Wed 03 Oct 15:19:24 BST 2018 112 333.65 CHIX 18276XJ5tih
Wed 03 Oct 15:19:24 BST 2018 304 333.65 CHIX 18276XJ5tic
Wed 03 Oct 15:19:24 BST 2018 731 333.65 CHIX 18276XJ5tid
Wed 03 Oct 15:19:24 BST 2018 260 333.65 CHIX 18276XJ5tie
Wed 03 Oct 15:19:12 BST 2018 602 333.75 CHIX 18276XJ5tha
Wed 03 Oct 15:19:12 BST 2018 1651 333.75 XLON 18276XJ5th9
Wed 03 Oct 15:19:07 BST 2018 435 333.80 CHIX 18276XJ5tgj
Wed 03 Oct 15:19:07 BST 2018 302 333.80 CHIX 18276XJ5tgk
Wed 03 Oct 15:19:07 BST 2018 469 333.80 CHIX 18276XJ5tgh
Wed 03 Oct 15:19:07 BST 2018 34 333.80 CHIX 18276XJ5tgi
Wed 03 Oct 15:19:07 BST 2018 586 333.80 XLON 18276XJ5tgg
Wed 03 Oct 15:19:07 BST 2018 158 333.80 XLON 18276XJ5tgf
Wed 03 Oct 15:19:06 BST 2018 745 333.80 XLON 18276XJ5tg5
Wed 03 Oct 15:19:06 BST 2018 6 333.80 XLON 18276XJ5tg6
Wed 03 Oct 15:18:43 BST 2018 651 333.90 CHIX 18276XJ5tct
Wed 03 Oct 15:18:43 BST 2018 424 333.90 CHIX 18276XJ5tcv
Wed 03 Oct 15:18:43 BST 2018 690 333.90 XLON 18276XJ5tcr
Wed 03 Oct 15:18:43 BST 2018 1095 333.90 XLON 18276XJ5tcp
Wed 03 Oct 15:17:57 BST 2018 165 333.65 CHIX 18276XJ5t81
Wed 03 Oct 15:17:57 BST 2018 293 333.70 CHIX 18276XJ5t7z
Wed 03 Oct 15:17:57 BST 2018 276 333.70 CHIX 18276XJ5t80
Wed 03 Oct 15:17:57 BST 2018 412 333.70 CHIX 18276XJ5t7x
Wed 03 Oct 15:17:57 BST 2018 176 333.70 CHIX 18276XJ5t7y
Wed 03 Oct 15:17:57 BST 2018 749 333.65 XLON 18276XJ5t7v
Wed 03 Oct 15:17:57 BST 2018 138 333.60 XLON 18276XJ5t7w
Wed 03 Oct 15:17:55 BST 2018 750 333.75 BATE 18276XJ5t7t
Wed 03 Oct 15:17:55 BST 2018 116 333.75 BATE 18276XJ5t7u
Wed 03 Oct 15:17:54 BST 2018 734 333.70 XLON 18276XJ5t7p
Wed 03 Oct 15:17:54 BST 2018 141 333.70 XLON 18276XJ5t7o
Wed 03 Oct 15:17:35 BST 2018 189 333.70 CHIX 18276XJ5t50
Wed 03 Oct 15:17:35 BST 2018 469 333.70 CHIX 18276XJ5t4y
Wed 03 Oct 15:17:35 BST 2018 538 333.70 CHIX 18276XJ5t4z
Wed 03 Oct 15:17:35 BST 2018 130 333.70 XLON 18276XJ5t4w
Wed 03 Oct 15:17:35 BST 2018 48 333.70 XLON 18276XJ5t4x
Wed 03 Oct 15:17:27 BST 2018 250 333.70 XLON 18276XJ5t3e
Wed 03 Oct 15:17:23 BST 2018 104 333.75 XLON 18276XJ5t34
Wed 03 Oct 15:17:23 BST 2018 184 333.75 CHIX 18276XJ5t35
Wed 03 Oct 15:17:20 BST 2018 1570 333.80 XLON 18276XJ5t2z
Wed 03 Oct 15:17:20 BST 2018 309 333.80 CHIX 18276XJ5t30
Wed 03 Oct 15:17:20 BST 2018 573 333.80 CHIX 18276XJ5t31
Wed 03 Oct 15:17:20 BST 2018 679 333.80 CHIX 18276XJ5t32
Wed 03 Oct 15:16:26 BST 2018 469 333.60 CHIX 18276XJ5svp
Wed 03 Oct 15:16:26 BST 2018 723 333.60 CHIX 18276XJ5svo
Wed 03 Oct 15:16:26 BST 2018 527 333.60 XLON 18276XJ5svm
Wed 03 Oct 15:16:26 BST 2018 67 333.60 XLON 18276XJ5svn
Wed 03 Oct 15:16:18 BST 2018 264 333.60 CHIX 18276XJ5sue
Wed 03 Oct 15:16:18 BST 2018 10 333.60 CHIX 18276XJ5sud
Wed 03 Oct 15:16:18 BST 2018 84 333.60 CHIX 18276XJ5suc
Wed 03 Oct 15:15:59 BST 2018 333 333.55 CHIX 18276XJ5sr1
Wed 03 Oct 15:15:53 BST 2018 475 333.55 CHIX 18276XJ5sq7
Wed 03 Oct 15:15:43 BST 2018 29 333.60 XLON 18276XJ5son
Wed 03 Oct 15:15:43 BST 2018 1003 333.60 XLON 18276XJ5sol
Wed 03 Oct 15:15:43 BST 2018 469 333.60 CHIX 18276XJ5som
Wed 03 Oct 15:14:54 BST 2018 699 333.75 XLON 18276XJ5sjh
Wed 03 Oct 15:14:54 BST 2018 618 333.75 CHIX 18276XJ5sji
Wed 03 Oct 15:14:54 BST 2018 469 333.75 CHIX 18276XJ5sjg
Wed 03 Oct 15:14:27 BST 2018 470 333.35 CHIX 18276XJ5sg6
Wed 03 Oct 15:14:27 BST 2018 444 333.35 XLON 18276XJ5sg5
Wed 03 Oct 15:13:19 BST 2018 445 333.45 CHIX 18276XJ5s8h
Wed 03 Oct 15:13:19 BST 2018 478 333.45 CHIX 18276XJ5s8i
Wed 03 Oct 15:13:19 BST 2018 217 333.45 CHIX 18276XJ5s8g
Wed 03 Oct 15:13:19 BST 2018 1231 333.45 XLON 18276XJ5s8b
Wed 03 Oct 15:13:19 BST 2018 1814 333.45 XLON 18276XJ5s87
Wed 03 Oct 15:13:19 BST 2018 3 333.45 XLON 18276XJ5s89
Wed 03 Oct 15:13:18 BST 2018 723 333.55 CHIX 18276XJ5s82
Wed 03 Oct 15:13:18 BST 2018 683 333.55 CHIX 18276XJ5s81
Wed 03 Oct 15:13:18 BST 2018 1874 333.55 XLON 18276XJ5s80
Wed 03 Oct 15:13:07 BST 2018 104 333.70 CHIX 18276XJ5s71
Wed 03 Oct 15:13:07 BST 2018 17 333.70 CHIX 18276XJ5s6z
Wed 03 Oct 15:13:07 BST 2018 365 333.70 CHIX 18276XJ5s70
Wed 03 Oct 15:13:07 BST 2018 566 333.70 CHIX 18276XJ5s6x
Wed 03 Oct 15:13:07 BST 2018 436 333.70 XLON 18276XJ5s6y
Wed 03 Oct 15:13:07 BST 2018 566 333.70 XLON 18276XJ5s6w
Wed 03 Oct 15:13:07 BST 2018 1030 333.70 XLON 18276XJ5s6v
Wed 03 Oct 15:11:57 BST 2018 876 333.90 CHIX 18276XJ5ruz
Wed 03 Oct 15:11:57 BST 2018 2402 333.90 XLON 18276XJ5ruy
Wed 03 Oct 15:11:52 BST 2018 44 333.95 XLON 18276XJ5ru0
Wed 03 Oct 15:11:52 BST 2018 627 333.95 XLON 18276XJ5rtx
Wed 03 Oct 15:11:52 BST 2018 1766 333.95 XLON 18276XJ5rtv
Wed 03 Oct 15:11:52 BST 2018 644 333.95 CHIX 18276XJ5ru1
Wed 03 Oct 15:11:52 BST 2018 469 333.95 CHIX 18276XJ5ru2
Wed 03 Oct 15:10:43 BST 2018 1468 333.65 XLON 18276XJ5rnt
Wed 03 Oct 15:10:43 BST 2018 836 333.65 XLON 18276XJ5rnr
Wed 03 Oct 15:09:12 BST 2018 1971 333.75 XLON 18276XJ5re8
Wed 03 Oct 15:09:11 BST 2018 719 333.75 CHIX 18276XJ5re7
Wed 03 Oct 15:09:11 BST 2018 959 333.80 CHIX 18276XJ5re6
Wed 03 Oct 15:09:11 BST 2018 2632 333.80 XLON 18276XJ5re5
Wed 03 Oct 15:09:10 BST 2018 469 333.85 CHIX 18276XJ5rdt
Wed 03 Oct 15:09:10 BST 2018 873 333.85 CHIX 18276XJ5rdr
Wed 03 Oct 15:09:10 BST 2018 712 333.85 XLON 18276XJ5rdp
Wed 03 Oct 15:09:10 BST 2018 2396 333.85 XLON 18276XJ5rdn
Wed 03 Oct 15:08:34 BST 2018 875 333.80 XLON 18276XJ5r5z
Wed 03 Oct 15:08:34 BST 2018 173 333.80 CHIX 18276XJ5r61
Wed 03 Oct 15:08:34 BST 2018 469 333.80 CHIX 18276XJ5r60
Wed 03 Oct 15:08:31 BST 2018 59 333.85 BATE 18276XJ5r5l
Wed 03 Oct 15:08:31 BST 2018 750 333.85 BATE 18276XJ5r5k
Wed 03 Oct 15:08:31 BST 2018 545 333.85 CHIX 18276XJ5r5e
Wed 03 Oct 15:08:31 BST 2018 1449 333.85 XLON 18276XJ5r5b
Wed 03 Oct 15:07:33 BST 2018 750 333.30 BATE 18276XJ5qx1
Wed 03 Oct 15:07:33 BST 2018 180 333.30 CHIX 18276XJ5qx0
Wed 03 Oct 15:07:33 BST 2018 538 333.30 CHIX 18276XJ5qwz
Wed 03 Oct 15:07:33 BST 2018 1389 333.30 XLON 18276XJ5qwy
Wed 03 Oct 15:05:23 BST 2018 1250 332.85 XLON 18276XJ5qez
Wed 03 Oct 15:05:23 BST 2018 594 332.85 CHIX 18276XJ5qey
Wed 03 Oct 15:05:20 BST 2018 1969 332.80 XLON 18276XJ5qen
Wed 03 Oct 15:05:20 BST 2018 76 332.80 XLON 18276XJ5qeo
Wed 03 Oct 15:05:20 BST 2018 377 332.80 XLON 18276XJ5qep
Wed 03 Oct 15:05:19 BST 2018 718 332.80 CHIX 18276XJ5qeb
Wed 03 Oct 15:05:19 BST 2018 623 332.80 CHIX 18276XJ5qec
Wed 03 Oct 15:05:19 BST 2018 470 332.80 CHIX 18276XJ5qed
Wed 03 Oct 15:05:19 BST 2018 660 332.90 CHIX 18276XJ5qe3
Wed 03 Oct 15:05:19 BST 2018 1808 332.90 XLON 18276XJ5qe0
Wed 03 Oct 15:04:38 BST 2018 827 332.95 XLON 18276XJ5q6a
Wed 03 Oct 15:04:38 BST 2018 470 332.95 CHIX 18276XJ5q69
Wed 03 Oct 15:04:38 BST 2018 2425 333.00 XLON 18276XJ5q68
Wed 03 Oct 15:04:38 BST 2018 884 333.00 CHIX 18276XJ5q67
Wed 03 Oct 15:04:38 BST 2018 821 333.05 CHIX 18276XJ5q66
Wed 03 Oct 15:04:38 BST 2018 253 333.05 XLON 18276XJ5q63
Wed 03 Oct 15:04:38 BST 2018 2000 333.05 XLON 18276XJ5q62
Wed 03 Oct 15:04:38 BST 2018 470 333.10 CHIX 18276XJ5q64
Wed 03 Oct 15:04:38 BST 2018 523 333.10 XLON 18276XJ5q61
Wed 03 Oct 15:03:58 BST 2018 323 332.85 CHIX 18276XJ5q07
Wed 03 Oct 15:03:58 BST 2018 403 332.90 CHIX 18276XJ5q06
Wed 03 Oct 15:02:58 BST 2018 1152 332.40 CHIX 18276XJ5psh
Wed 03 Oct 15:02:58 BST 2018 3160 332.40 XLON 18276XJ5psg
Wed 03 Oct 15:02:14 BST 2018 471 332.45 CHIX 18276XJ5pmt
Wed 03 Oct 15:02:14 BST 2018 786 332.45 XLON 18276XJ5pms
Wed 03 Oct 15:00:22 BST 2018 535 332.20 CHIX 18276XJ5p6j
Wed 03 Oct 15:00:13 BST 2018 779 332.20 XLON 18276XJ5p56
Wed 03 Oct 15:00:13 BST 2018 471 332.20 CHIX 18276XJ5p58
Wed 03 Oct 15:00:13 BST 2018 1120 332.45 CHIX 18276XJ5p52
Wed 03 Oct 14:59:54 BST 2018 179 332.30 CHIX 18276XJ5owe
Wed 03 Oct 14:58:56 BST 2018 2921 332.10 XLON 18276XJ5oka
Wed 03 Oct 14:58:56 BST 2018 1064 332.10 CHIX 18276XJ5okb
Wed 03 Oct 14:58:41 BST 2018 471 332.25 CHIX 18276XJ5ohc
Wed 03 Oct 14:58:41 BST 2018 1071 332.25 XLON 18276XJ5ohb
Wed 03 Oct 14:57:53 BST 2018 939 332.70 XLON 18276XJ5o73
Wed 03 Oct 14:57:53 BST 2018 751 332.70 CHIX 18276XJ5o72
Wed 03 Oct 14:57:53 BST 2018 1120 332.70 XLON 18276XJ5o71
Wed 03 Oct 14:57:30 BST 2018 470 332.80 CHIX 18276XJ5o1l
Wed 03 Oct 14:57:30 BST 2018 981 332.80 XLON 18276XJ5o1i
Wed 03 Oct 14:57:30 BST 2018 175 332.85 XLON 18276XJ5o1f
Wed 03 Oct 14:57:30 BST 2018 561 332.85 CHIX 18276XJ5o1d
Wed 03 Oct 14:57:30 BST 2018 3511 332.90 XLON 18276XJ5o1c
Wed 03 Oct 14:57:30 BST 2018 1411 332.90 CHIX 18276XJ5o1b
Wed 03 Oct 14:57:30 BST 2018 363 332.90 XLON 18276XJ5o1a
Wed 03 Oct 14:57:30 BST 2018 319 332.95 CHIX 18276XJ5o19
Wed 03 Oct 14:57:11 BST 2018 1337 333.05 CHIX 18276XJ5nvi
Wed 03 Oct 14:57:11 BST 2018 896 333.20 CHIX 18276XJ5nvf
Wed 03 Oct 14:57:11 BST 2018 2458 333.20 XLON 18276XJ5nve
Wed 03 Oct 14:57:10 BST 2018 372 333.25 XLON 18276XJ5nv0
Wed 03 Oct 14:57:10 BST 2018 2025 333.25 XLON 18276XJ5nuz
Wed 03 Oct 14:57:10 BST 2018 511 333.25 CHIX 18276XJ5nv2
Wed 03 Oct 14:57:10 BST 2018 874 333.25 CHIX 18276XJ5nv1
Wed 03 Oct 14:56:22 BST 2018 2809 333.05 XLON 18276XJ5nnw
Wed 03 Oct 14:56:22 BST 2018 862 333.05 XLON 18276XJ5nnv
Wed 03 Oct 14:55:34 BST 2018 588 333.10 XLON 18276XJ5nhd
Wed 03 Oct 14:55:34 BST 2018 2079 333.10 XLON 18276XJ5nhc
Wed 03 Oct 14:55:34 BST 2018 566 333.10 CHIX 18276XJ5nhe
Wed 03 Oct 14:55:34 BST 2018 971 333.10 CHIX 18276XJ5nhb
Wed 03 Oct 14:55:08 BST 2018 713 333.20 CHIX 18276XJ5nb3
Wed 03 Oct 14:54:25 BST 2018 7 332.95 XLON 18276XJ5n37
Wed 03 Oct 14:54:24 BST 2018 629 333.05 CHIX 18276XJ5n2r
Wed 03 Oct 14:52:32 BST 2018 305 332.95 XLON 18276XJ5miy
Wed 03 Oct 14:52:32 BST 2018 4200 332.95 XLON 18276XJ5mix
Wed 03 Oct 14:52:32 BST 2018 2773 332.95 XLON 18276XJ5miw
Wed 03 Oct 14:52:32 BST 2018 2650 332.95 CHIX 18276XJ5mj0
Wed 03 Oct 14:52:20 BST 2018 470 333.10 CHIX 18276XJ5mgl
Wed 03 Oct 14:52:20 BST 2018 427 333.10 XLON 18276XJ5mgk
Wed 03 Oct 14:52:20 BST 2018 233 333.10 XLON 18276XJ5mgj
Wed 03 Oct 14:52:02 BST 2018 926 333.05 CHIX 18276XJ5mc2
Wed 03 Oct 14:52:02 BST 2018 627 333.05 CHIX 18276XJ5mc1
Wed 03 Oct 14:52:02 BST 2018 4262 333.05 XLON 18276XJ5mbz
Wed 03 Oct 14:51:53 BST 2018 592 333.10 XLON 18276XJ5mau
Wed 03 Oct 14:51:53 BST 2018 1349 333.10 XLON 18276XJ5mat
Wed 03 Oct 14:51:53 BST 2018 708 333.10 CHIX 18276XJ5mav
Wed 03 Oct 14:51:27 BST 2018 750 333.25 BATE 18276XJ5m6x
Wed 03 Oct 14:51:27 BST 2018 736 333.25 XLON 18276XJ5m6w
Wed 03 Oct 14:50:12 BST 2018 1063 333.20 CHIX 18276XJ5ltc
Wed 03 Oct 14:50:12 BST 2018 717 333.20 XLON 18276XJ5lta
Wed 03 Oct 14:50:12 BST 2018 2200 333.20 XLON 18276XJ5lt7
Wed 03 Oct 14:49:34 BST 2018 644 333.25 XLON 18276XJ5lma
Wed 03 Oct 14:49:34 BST 2018 470 333.25 CHIX 18276XJ5lm9
Wed 03 Oct 14:49:22 BST 2018 1 333.35 CHIX 18276XJ5lki
Wed 03 Oct 14:49:22 BST 2018 903 333.35 CHIX 18276XJ5lke
Wed 03 Oct 14:49:22 BST 2018 2481 333.35 XLON 18276XJ5lka
Wed 03 Oct 14:48:30 BST 2018 2396 333.55 XLON 18276XJ5laq
Wed 03 Oct 14:48:30 BST 2018 873 333.55 CHIX 18276XJ5las
Wed 03 Oct 14:48:28 BST 2018 470 333.60 CHIX 18276XJ5lae
Wed 03 Oct 14:48:22 BST 2018 92 333.70 CHIX 18276XJ5l9q
Wed 03 Oct 14:48:22 BST 2018 1799 333.70 XLON 18276XJ5l9p
Wed 03 Oct 14:48:22 BST 2018 565 333.70 CHIX 18276XJ5l9o
Wed 03 Oct 14:47:15 BST 2018 750 333.55 XLON 18276XJ5ky5
Wed 03 Oct 14:47:15 BST 2018 326 333.55 CHIX 18276XJ5ky4
Wed 03 Oct 14:46:52 BST 2018 476 333.35 CHIX 18276XJ5kuy
Wed 03 Oct 14:46:52 BST 2018 1227 333.35 XLON 18276XJ5kux
Wed 03 Oct 14:46:49 BST 2018 305 333.40 CHIX 18276XJ5kul
Wed 03 Oct 14:45:53 BST 2018 469 333.85 CHIX 18276XJ5kmf
Wed 03 Oct 14:45:53 BST 2018 594 333.85 XLON 18276XJ5kmi
Wed 03 Oct 14:45:53 BST 2018 562 333.85 XLON 18276XJ5kmh
Wed 03 Oct 14:44:59 BST 2018 1243 333.50 XLON 18276XJ5kdx
Wed 03 Oct 14:44:59 BST 2018 481 333.50 CHIX 18276XJ5kdy
Wed 03 Oct 14:44:24 BST 2018 1411 333.70 XLON 18276XJ5k8c
Wed 03 Oct 14:44:14 BST 2018 762 333.95 XLON 18276XJ5k5n
Wed 03 Oct 14:44:14 BST 2018 1100 333.95 XLON 18276XJ5k5l
Wed 03 Oct 14:44:14 BST 2018 679 333.95 CHIX 18276XJ5k5p
Wed 03 Oct 14:44:13 BST 2018 6160 334.00 XLON 18276XJ5k5d
Wed 03 Oct 14:44:13 BST 2018 2243 334.00 CHIX 18276XJ5k5e
Wed 03 Oct 14:43:56 BST 2018 645 334.05 CHIX 18276XJ5k2b
Wed 03 Oct 14:42:57 BST 2018 240 334.10 CHIX 18276XJ5jup
Wed 03 Oct 14:42:03 BST 2018 468 334.15 CHIX 18276XJ5jmy
Wed 03 Oct 14:42:03 BST 2018 1050 334.15 XLON 18276XJ5jmx
Wed 03 Oct 14:41:11 BST 2018 1259 334.30 CHIX 18276XJ5jf2
Wed 03 Oct 14:41:11 BST 2018 3453 334.30 XLON 18276XJ5jf1
Wed 03 Oct 14:40:37 BST 2018 1 334.50 XLON 18276XJ5jbi
Wed 03 Oct 14:40:37 BST 2018 496 334.50 CHIX 18276XJ5jbg
Wed 03 Oct 14:40:37 BST 2018 468 334.50 CHIX 18276XJ5jbh
Wed 03 Oct 14:40:37 BST 2018 598 334.50 XLON 18276XJ5jbf
Wed 03 Oct 14:40:35 BST 2018 566 334.55 CHIX 18276XJ5jb6
Wed 03 Oct 14:40:35 BST 2018 1551 334.55 XLON 18276XJ5jb5
Wed 03 Oct 14:39:47 BST 2018 468 334.60 CHIX 18276XJ5j35
Wed 03 Oct 14:39:43 BST 2018 1034 334.70 XLON 18276XJ5j2e
Wed 03 Oct 14:39:43 BST 2018 468 334.70 CHIX 18276XJ5j2f
Wed 03 Oct 14:39:05 BST 2018 2453 335.10 XLON 18276XJ5iuu
Wed 03 Oct 14:39:05 BST 2018 3172 335.10 XLON 18276XJ5iul
Wed 03 Oct 14:39:05 BST 2018 2049 335.10 CHIX 18276XJ5iuq
Wed 03 Oct 14:39:05 BST 2018 1520 335.15 CHIX 18276XJ5iuj
Wed 03 Oct 14:39:05 BST 2018 2172 335.15 XLON 18276XJ5iui
Wed 03 Oct 14:39:05 BST 2018 2000 335.15 XLON 18276XJ5iuh
Wed 03 Oct 14:37:31 BST 2018 996 335.40 XLON 18276XJ5id1
Wed 03 Oct 14:37:31 BST 2018 11 335.40 XLON 18276XJ5id2
Wed 03 Oct 14:37:31 BST 2018 467 335.40 CHIX 18276XJ5id4
Wed 03 Oct 14:37:31 BST 2018 383 335.40 CHIX 18276XJ5id5
Wed 03 Oct 14:37:31 BST 2018 303 335.40 CHIX 18276XJ5id3
Wed 03 Oct 14:37:20 BST 2018 759 335.45 XLON 18276XJ5ial
Wed 03 Oct 14:37:20 BST 2018 1486 335.45 XLON 18276XJ5iag
Wed 03 Oct 14:37:20 BST 2018 467 335.45 CHIX 18276XJ5iai
Wed 03 Oct 14:37:20 BST 2018 638 335.45 CHIX 18276XJ5iad
Wed 03 Oct 14:37:20 BST 2018 524 335.45 CHIX 18276XJ5ia9
Wed 03 Oct 14:37:20 BST 2018 263 335.45 XLON 18276XJ5iab
Wed 03 Oct 14:37:20 BST 2018 1353 335.45 XLON 18276XJ5ia7
Wed 03 Oct 14:37:09 BST 2018 467 335.50 CHIX 18276XJ5i6d
Wed 03 Oct 14:37:09 BST 2018 283 335.50 CHIX 18276XJ5i6e
Wed 03 Oct 14:37:09 BST 2018 809 335.50 CHIX 18276XJ5i69
Wed 03 Oct 14:37:09 BST 2018 389 335.50 XLON 18276XJ5i68
Wed 03 Oct 14:37:09 BST 2018 2220 335.50 XLON 18276XJ5i64
Wed 03 Oct 14:37:09 BST 2018 3 335.50 XLON 18276XJ5i65
Wed 03 Oct 14:36:56 BST 2018 466 335.55 CHIX 18276XJ5i38
Wed 03 Oct 14:36:56 BST 2018 789 335.55 XLON 18276XJ5i33
Wed 03 Oct 14:36:55 BST 2018 3774 335.60 XLON 18276XJ5i2u
Wed 03 Oct 14:36:55 BST 2018 1375 335.60 CHIX 18276XJ5i2v
Wed 03 Oct 14:36:55 BST 2018 556 335.65 CHIX 18276XJ5i2p
Wed 03 Oct 14:36:55 BST 2018 1522 335.65 XLON 18276XJ5i2l
Wed 03 Oct 14:36:23 BST 2018 705 335.50 XLON 18276XJ5hwa
Wed 03 Oct 14:36:23 BST 2018 467 335.50 CHIX 18276XJ5hw9
Wed 03 Oct 14:36:23 BST 2018 158 335.55 BATE 18276XJ5hw8
Wed 03 Oct 14:36:23 BST 2018 551 335.55 CHIX 18276XJ5hw4
Wed 03 Oct 14:36:23 BST 2018 466 335.55 CHIX 18276XJ5hw7
Wed 03 Oct 14:36:23 BST 2018 817 335.55 XLON 18276XJ5hvr
Wed 03 Oct 14:36:23 BST 2018 764 335.55 XLON 18276XJ5hw0
Wed 03 Oct 14:36:23 BST 2018 690 335.55 XLON 18276XJ5hvk
Wed 03 Oct 14:36:22 BST 2018 466 335.60 CHIX 18276XJ5huw
Wed 03 Oct 14:36:22 BST 2018 631 335.60 CHIX 18276XJ5hur
Wed 03 Oct 14:36:22 BST 2018 235 335.60 CHIX 18276XJ5hut
Wed 03 Oct 14:36:22 BST 2018 311 335.60 XLON 18276XJ5hup
Wed 03 Oct 14:35:25 BST 2018 926 335.45 XLON 18276XJ5hly
Wed 03 Oct 14:35:25 BST 2018 294 335.45 XLON 18276XJ5hlx
Wed 03 Oct 14:35:21 BST 2018 750 335.45 BATE 18276XJ5hln
Wed 03 Oct 14:35:21 BST 2018 500 335.45 BATE 18276XJ5hlo
Wed 03 Oct 14:35:21 BST 2018 1113 335.45 CHIX 18276XJ5hlm
Wed 03 Oct 14:34:16 BST 2018 746 335.05 CHIX 18276XJ5hdw
Wed 03 Oct 14:34:16 BST 2018 2045 335.05 XLON 18276XJ5hdv
Wed 03 Oct 14:32:38 BST 2018 1120 335.00 CHIX 18276XJ5gyf
Wed 03 Oct 14:32:38 BST 2018 2280 335.00 XLON 18276XJ5gye
Wed 03 Oct 14:32:38 BST 2018 792 335.00 XLON 18276XJ5gyd
Wed 03 Oct 14:30:22 BST 2018 681 335.00 CHIX 18276XJ5gg0
Wed 03 Oct 14:30:22 BST 2018 767 335.00 CHIX 18276XJ5gfy
Wed 03 Oct 14:30:22 BST 2018 543 335.00 CHIX 18276XJ5gfv
Wed 03 Oct 14:30:22 BST 2018 2103 335.00 XLON 18276XJ5gfu
Wed 03 Oct 14:30:22 BST 2018 1416 335.00 XLON 18276XJ5gfs
Wed 03 Oct 14:30:20 BST 2018 1 335.10 CHIX 18276XJ5gf1
Wed 03 Oct 14:30:20 BST 2018 766 335.10 CHIX 18276XJ5gez
Wed 03 Oct 14:30:20 BST 2018 2103 335.10 XLON 18276XJ5gey
Wed 03 Oct 14:30:12 BST 2018 2150 335.15 XLON 18276XJ5gdn
Wed 03 Oct 14:30:12 BST 2018 168 335.15 XLON 18276XJ5gdm
Wed 03 Oct 14:30:07 BST 2018 784 335.15 CHIX 18276XJ5gcs
Wed 03 Oct 14:30:07 BST 2018 529 335.15 CHIX 18276XJ5gct
Wed 03 Oct 14:30:07 BST 2018 282 335.20 XLON 18276XJ5gcb
Wed 03 Oct 14:30:07 BST 2018 31 335.20 XLON 18276XJ5gca
Wed 03 Oct 14:30:07 BST 2018 810 335.20 XLON 18276XJ5gc7
Wed 03 Oct 14:30:07 BST 2018 1064 335.20 XLON 18276XJ5gc4
Wed 03 Oct 14:30:07 BST 2018 1834 335.20 XLON 18276XJ5gbq
Wed 03 Oct 14:30:07 BST 2018 467 335.20 CHIX 18276XJ5gcm
Wed 03 Oct 14:30:07 BST 2018 684 335.20 CHIX 18276XJ5gcj
Wed 03 Oct 14:30:07 BST 2018 570 335.20 CHIX 18276XJ5gcd
Wed 03 Oct 14:30:07 BST 2018 98 335.20 CHIX 18276XJ5gbx
Wed 03 Oct 14:28:13 BST 2018 467 335.10 CHIX 18276XJ5fz9
Wed 03 Oct 14:28:13 BST 2018 1026 335.10 XLON 18276XJ5fz8
Wed 03 Oct 14:28:01 BST 2018 505 335.10 CHIX 18276XJ5fy2
Wed 03 Oct 14:28:01 BST 2018 1302 335.10 XLON 18276XJ5fy1
Wed 03 Oct 14:27:28 BST 2018 1230 335.10 XLON 18276XJ5fth
Wed 03 Oct 14:27:28 BST 2018 476 335.10 CHIX 18276XJ5fti
Wed 03 Oct 14:26:04 BST 2018 506 334.80 CHIX 18276XJ5fiw
Wed 03 Oct 14:24:24 BST 2018 526 334.95 CHIX 18276XJ5f8h
Wed 03 Oct 14:24:24 BST 2018 1356 334.95 XLON 18276XJ5f8f
Wed 03 Oct 14:24:24 BST 2018 541 335.00 CHIX 18276XJ5f8g
Wed 03 Oct 14:24:24 BST 2018 1032 335.00 CHIX 18276XJ5f8e
Wed 03 Oct 14:24:24 BST 2018 2335 335.00 XLON 18276XJ5f8d
Wed 03 Oct 14:24:24 BST 2018 500 335.00 XLON 18276XJ5f8c
Wed 03 Oct 14:23:57 BST 2018 3569 335.05 XLON 18276XJ5f6e
Wed 03 Oct 14:23:57 BST 2018 404 335.05 CHIX 18276XJ5f6f
Wed 03 Oct 14:23:57 BST 2018 1299 335.05 CHIX 18276XJ5f6g
Wed 03 Oct 14:23:57 BST 2018 2079 335.10 XLON 18276XJ5f6c
Wed 03 Oct 14:23:57 BST 2018 292 335.10 CHIX 18276XJ5f6b
Wed 03 Oct 14:23:57 BST 2018 758 335.10 CHIX 18276XJ5f6d
Wed 03 Oct 14:22:56 BST 2018 1 334.85 XLON 18276XJ5f1b
Wed 03 Oct 14:22:56 BST 2018 625 334.85 CHIX 18276XJ5f1a
Wed 03 Oct 14:22:56 BST 2018 1869 334.85 XLON 18276XJ5f19
Wed 03 Oct 14:22:56 BST 2018 58 334.85 CHIX 18276XJ5f18
Wed 03 Oct 14:20:36 BST 2018 244 334.50 XLON 18276XJ5ema
Wed 03 Oct 14:20:36 BST 2018 424 334.50 XLON 18276XJ5em9
Wed 03 Oct 14:20:36 BST 2018 468 334.50 CHIX 18276XJ5emb
Wed 03 Oct 14:19:58 BST 2018 1825 334.65 XLON 18276XJ5ek3
Wed 03 Oct 14:19:58 BST 2018 665 334.65 CHIX 18276XJ5ek4
Wed 03 Oct 14:19:43 BST 2018 2721 334.80 XLON 18276XJ5ei9
Wed 03 Oct 14:19:43 BST 2018 143 334.80 CHIX 18276XJ5eij
Wed 03 Oct 14:19:43 BST 2018 849 334.80 CHIX 18276XJ5eie
Wed 03 Oct 14:18:30 BST 2018 119 334.60 CHIX 18276XJ5ee8
Wed 03 Oct 14:18:30 BST 2018 420 334.60 XLON 18276XJ5ee6
Wed 03 Oct 14:18:30 BST 2018 425 334.60 CHIX 18276XJ5ee7
Wed 03 Oct 14:18:30 BST 2018 1028 334.60 XLON 18276XJ5ee5
Wed 03 Oct 14:17:25 BST 2018 468 334.35 CHIX 18276XJ5e9v
Wed 03 Oct 14:17:25 BST 2018 468 334.35 CHIX 18276XJ5e9x
Wed 03 Oct 14:17:25 BST 2018 716 334.35 XLON 18276XJ5e9r
Wed 03 Oct 14:17:25 BST 2018 813 334.35 XLON 18276XJ5e9t
Wed 03 Oct 14:14:58 BST 2018 468 334.50 CHIX 18276XJ5dyn
Wed 03 Oct 14:14:58 BST 2018 468 334.50 CHIX 18276XJ5dyo
Wed 03 Oct 14:14:49 BST 2018 778 334.55 CHIX 18276XJ5dxq
Wed 03 Oct 14:14:49 BST 2018 468 334.60 CHIX 18276XJ5dxl
Wed 03 Oct 14:14:49 BST 2018 1029 334.60 XLON 18276XJ5dxi
Wed 03 Oct 14:14:49 BST 2018 2134 334.55 XLON 18276XJ5dxj
Wed 03 Oct 14:14:49 BST 2018 1073 334.50 XLON 18276XJ5dxm
Wed 03 Oct 14:14:49 BST 2018 333 334.50 XLON 18276XJ5dxn
Wed 03 Oct 14:14:49 BST 2018 1427 334.45 XLON 18276XJ5dxp
Wed 03 Oct 14:14:24 BST 2018 509 334.75 BATE 18276XJ5dux
Wed 03 Oct 14:14:24 BST 2018 1949 334.70 XLON 18276XJ5duw
Wed 03 Oct 14:14:24 BST 2018 74 334.75 CHIX 18276XJ5duu
Wed 03 Oct 14:14:24 BST 2018 789 334.75 CHIX 18276XJ5dus
Wed 03 Oct 14:14:24 BST 2018 2368 334.75 XLON 18276XJ5duq
Wed 03 Oct 14:14:09 BST 2018 562 334.85 XLON 18276XJ5ds9
Wed 03 Oct 14:14:09 BST 2018 900 334.85 XLON 18276XJ5ds7
Wed 03 Oct 14:14:09 BST 2018 169 334.85 CHIX 18276XJ5dsa
Wed 03 Oct 14:14:09 BST 2018 699 334.85 CHIX 18276XJ5dsc
Wed 03 Oct 14:14:09 BST 2018 374 334.85 CHIX 18276XJ5ds8
Wed 03 Oct 14:11:07 BST 2018 469 334.10 CHIX 18276XJ5da2
Wed 03 Oct 14:11:07 BST 2018 663 334.10 XLON 18276XJ5da1
Wed 03 Oct 14:10:06 BST 2018 1137 334.20 XLON 18276XJ5d5w
Wed 03 Oct 14:10:05 BST 2018 3118 334.20 XLON 18276XJ5d5u
Wed 03 Oct 14:09:02 BST 2018 128 334.25 XLON 18276XJ5cvh
Wed 03 Oct 14:09:02 BST 2018 145 334.25 XLON 18276XJ5cvi
Wed 03 Oct 14:09:02 BST 2018 710 334.25 XLON 18276XJ5cvg
Wed 03 Oct 14:09:02 BST 2018 608 334.25 XLON 18276XJ5cvf
Wed 03 Oct 14:08:20 BST 2018 2 334.35 XLON 18276XJ5crd
Wed 03 Oct 14:08:20 BST 2018 366 334.35 XLON 18276XJ5cre
Wed 03 Oct 14:08:20 BST 2018 1252 334.35 XLON 18276XJ5crc
Wed 03 Oct 14:08:20 BST 2018 84 334.35 XLON 18276XJ5cr9
Wed 03 Oct 14:08:20 BST 2018 485 334.35 CHIX 18276XJ5cra
Wed 03 Oct 14:08:20 BST 2018 468 334.35 CHIX 18276XJ5crb
Wed 03 Oct 14:08:12 BST 2018 844 334.40 CHIX 18276XJ5cqv
Wed 03 Oct 14:08:12 BST 2018 2317 334.40 XLON 18276XJ5cqu
Wed 03 Oct 14:08:12 BST 2018 468 334.45 CHIX 18276XJ5cqs
Wed 03 Oct 14:08:12 BST 2018 344 334.45 CHIX 18276XJ5cqt
Wed 03 Oct 14:08:12 BST 2018 1171 334.45 XLON 18276XJ5cqp
Wed 03 Oct 14:08:12 BST 2018 2019 334.50 XLON 18276XJ5cqo
Wed 03 Oct 14:08:12 BST 2018 577 334.50 CHIX 18276XJ5cqr
Wed 03 Oct 14:08:12 BST 2018 736 334.50 CHIX 18276XJ5cqq
Wed 03 Oct 14:07:25 BST 2018 549 334.35 CHIX 18276XJ5cm6
Wed 03 Oct 14:07:22 BST 2018 50 334.35 CHIX 18276XJ5clg
Wed 03 Oct 14:06:52 BST 2018 341 334.30 CHIX 18276XJ5chg
Wed 03 Oct 14:05:19 BST 2018 431 334.10 XLON 18276XJ5c6e
Wed 03 Oct 14:05:19 BST 2018 469 334.10 CHIX 18276XJ5c6f
Wed 03 Oct 14:05:19 BST 2018 545 334.10 CHIX 18276XJ5c6d
Wed 03 Oct 14:05:10 BST 2018 1436 334.10 XLON 18276XJ5c4c
Wed 03 Oct 14:03:47 BST 2018 710 334.55 XLON 18276XJ5bq4
Wed 03 Oct 14:03:47 BST 2018 1199 334.55 XLON 18276XJ5bq3
Wed 03 Oct 14:03:47 BST 2018 750 334.55 XLON 18276XJ5bq2
Wed 03 Oct 14:02:04 BST 2018 500 334.95 CHIX 18276XJ5be8
Wed 03 Oct 14:02:04 BST 2018 2405 334.95 XLON 18276XJ5be6
Wed 03 Oct 14:02:04 BST 2018 289 334.95 CHIX 18276XJ5be7
Wed 03 Oct 14:01:00 BST 2018 1637 334.90 CHIX 18276XJ5b69
Wed 03 Oct 14:01:00 BST 2018 4495 334.90 XLON 18276XJ5b67
Wed 03 Oct 13:59:51 BST 2018 725 335.15 CHIX 18276XJ5ayg
Wed 03 Oct 13:59:51 BST 2018 603 335.15 CHIX 18276XJ5ayh
Wed 03 Oct 13:59:51 BST 2018 398 335.15 CHIX 18276XJ5ayc
Wed 03 Oct 13:59:51 BST 2018 77 335.15 XLON 18276XJ5aya
Wed 03 Oct 13:59:51 BST 2018 1987 335.15 XLON 18276XJ5ayb
Wed 03 Oct 13:59:51 BST 2018 416 335.15 XLON 18276XJ5ay8
Wed 03 Oct 13:59:21 BST 2018 1592 335.25 XLON 18276XJ5aub
Wed 03 Oct 13:59:21 BST 2018 1185 335.25 XLON 18276XJ5au6
Wed 03 Oct 13:59:21 BST 2018 581 335.25 CHIX 18276XJ5au9
Wed 03 Oct 13:59:21 BST 2018 467 335.25 CHIX 18276XJ5au4
Wed 03 Oct 13:58:23 BST 2018 95 335.15 CHIX 18276XJ5ao0
Wed 03 Oct 13:58:22 BST 2018 855 335.15 XLON 18276XJ5anb
Wed 03 Oct 13:55:16 BST 2018 1042 335.05 XLON 18276XJ5a22
Wed 03 Oct 13:55:16 BST 2018 1098 335.05 XLON 18276XJ5a1v
Wed 03 Oct 13:55:16 BST 2018 139 335.05 XLON 18276XJ5a20
Wed 03 Oct 13:55:16 BST 2018 340 335.05 XLON 18276XJ5a1r
Wed 03 Oct 13:55:16 BST 2018 411 335.05 CHIX 18276XJ5a26
Wed 03 Oct 13:55:16 BST 2018 467 335.05 CHIX 18276XJ5a27
Wed 03 Oct 13:55:16 BST 2018 543 335.05 CHIX 18276XJ5a25
Wed 03 Oct 13:55:03 BST 2018 919 335.20 CHIX 18276XJ5a0f
Wed 03 Oct 13:55:03 BST 2018 2522 335.20 XLON 18276XJ5a0e
Wed 03 Oct 13:54:20 BST 2018 1859 335.30 XLON 18276XJ59wh
Wed 03 Oct 13:54:20 BST 2018 679 335.30 CHIX 18276XJ59wk
Wed 03 Oct 13:54:10 BST 2018 417 335.35 XLON 18276XJ59vg
Wed 03 Oct 13:54:10 BST 2018 391 335.35 XLON 18276XJ59vd
Wed 03 Oct 13:54:10 BST 2018 1101 335.35 XLON 18276XJ59ve
Wed 03 Oct 13:54:10 BST 2018 467 335.35 CHIX 18276XJ59vn
Wed 03 Oct 13:54:10 BST 2018 196 335.35 CHIX 18276XJ59vl
Wed 03 Oct 13:54:10 BST 2018 467 335.35 CHIX 18276XJ59vi
Wed 03 Oct 13:54:10 BST 2018 485 335.35 CHIX 18276XJ59vc
Wed 03 Oct 13:54:01 BST 2018 861 335.35 XLON 18276XJ59u3
Wed 03 Oct 13:48:31 BST 2018 638 334.70 CHIX 18276XJ594l
Wed 03 Oct 13:48:31 BST 2018 306 334.70 XLON 18276XJ594k
Wed 03 Oct 13:48:31 BST 2018 1444 334.70 XLON 18276XJ594i
Wed 03 Oct 13:48:29 BST 2018 1490 334.80 XLON 18276XJ593q
Wed 03 Oct 13:48:29 BST 2018 936 334.80 CHIX 18276XJ5940
Wed 03 Oct 13:48:29 BST 2018 467 334.85 CHIX 18276XJ593w
Wed 03 Oct 13:48:29 BST 2018 1078 334.80 XLON 18276XJ593o
Wed 03 Oct 13:48:29 BST 2018 420 334.85 CHIX 18276XJ593u
Wed 03 Oct 13:48:29 BST 2018 623 334.85 CHIX 18276XJ593s
Wed 03 Oct 13:48:29 BST 2018 860 334.85 CHIX 18276XJ593p
Wed 03 Oct 13:48:29 BST 2018 339 334.85 CHIX 18276XJ593i
Wed 03 Oct 13:48:29 BST 2018 2359 334.85 XLON 18276XJ593c
Wed 03 Oct 13:48:29 BST 2018 954 334.85 XLON 18276XJ593j
Wed 03 Oct 13:48:29 BST 2018 1708 334.85 XLON 18276XJ593g
Wed 03 Oct 13:48:29 BST 2018 544 334.90 CHIX 18276XJ593b
Wed 03 Oct 13:45:59 BST 2018 544 334.50 CHIX 18276XJ58t4
Wed 03 Oct 13:45:59 BST 2018 1473 334.50 XLON 18276XJ58t2
Wed 03 Oct 13:45:21 BST 2018 465 334.50 XLON 18276XJ58mm
Wed 03 Oct 13:45:21 BST 2018 1213 334.50 XLON 18276XJ58mg
Wed 03 Oct 13:45:21 BST 2018 613 334.50 CHIX 18276XJ58mi
Wed 03 Oct 13:42:23 BST 2018 470 334.10 XLON 18276XJ583a
Wed 03 Oct 13:42:23 BST 2018 469 334.10 CHIX 18276XJ583b
Wed 03 Oct 13:42:23 BST 2018 557 334.25 XLON 18276XJ5839
Wed 03 Oct 13:42:23 BST 2018 468 334.25 CHIX 18276XJ5838
Wed 03 Oct 13:41:45 BST 2018 649 334.30 XLON 18276XJ57z5
Wed 03 Oct 13:41:45 BST 2018 468 334.30 CHIX 18276XJ57z4
Wed 03 Oct 13:41:27 BST 2018 518 334.55 XLON 18276XJ57xg
Wed 03 Oct 13:41:27 BST 2018 468 334.55 CHIX 18276XJ57xf
Wed 03 Oct 13:41:14 BST 2018 468 334.65 CHIX 18276XJ57wf
Wed 03 Oct 13:41:14 BST 2018 802 334.65 XLON 18276XJ57wd
Wed 03 Oct 13:41:07 BST 2018 486 334.75 CHIX 18276XJ57vz
Wed 03 Oct 13:41:07 BST 2018 1255 334.75 XLON 18276XJ57vv
Wed 03 Oct 13:39:22 BST 2018 1495 335.05 XLON 18276XJ57ix
Wed 03 Oct 13:39:22 BST 2018 546 335.05 CHIX 18276XJ57iw
Wed 03 Oct 13:39:22 BST 2018 1363 335.10 XLON 18276XJ57iv
Wed 03 Oct 13:39:22 BST 2018 528 335.10 CHIX 18276XJ57iu
Wed 03 Oct 13:39:22 BST 2018 1611 335.15 XLON 18276XJ57it
Wed 03 Oct 13:39:22 BST 2018 587 335.15 CHIX 18276XJ57ir
Wed 03 Oct 13:37:20 BST 2018 2072 335.65 XLON 18276XJ576l
Wed 03 Oct 13:37:20 BST 2018 354 335.65 XLON 18276XJ576k
Wed 03 Oct 13:37:20 BST 2018 884 335.65 CHIX 18276XJ576m
Wed 03 Oct 13:37:18 BST 2018 324 335.70 CHIX 18276XJ575q
Wed 03 Oct 13:37:18 BST 2018 466 335.70 CHIX 18276XJ575p
Wed 03 Oct 13:37:18 BST 2018 800 335.70 CHIX 18276XJ575s
Wed 03 Oct 13:37:16 BST 2018 466 335.75 CHIX 18276XJ5758
Wed 03 Oct 13:37:16 BST 2018 466 335.75 CHIX 18276XJ5752
Wed 03 Oct 13:37:16 BST 2018 461 335.75 CHIX 18276XJ5756
Wed 03 Oct 13:37:16 BST 2018 466 335.75 CHIX 18276XJ5754
Wed 03 Oct 13:37:16 BST 2018 1035 335.75 XLON 18276XJ5750
Wed 03 Oct 13:37:16 BST 2018 572 335.75 XLON 18276XJ574y
Wed 03 Oct 13:37:16 BST 2018 541 335.75 XLON 18276XJ574x
Wed 03 Oct 13:37:16 BST 2018 130 335.75 XLON 18276XJ574t
Wed 03 Oct 13:36:12 BST 2018 474 335.80 CHIX 18276XJ56xv
Wed 03 Oct 13:36:12 BST 2018 274 335.80 CHIX 18276XJ56xt
Wed 03 Oct 13:36:12 BST 2018 413 335.80 CHIX 18276XJ56xr
Wed 03 Oct 13:35:32 BST 2018 683 335.90 CHIX 18276XJ56uh
Wed 03 Oct 13:35:32 BST 2018 466 335.90 CHIX 18276XJ56uf
Wed 03 Oct 13:35:32 BST 2018 1741 335.80 XLON 18276XJ56uc
Wed 03 Oct 13:35:32 BST 2018 1225 335.80 XLON 18276XJ56ud
Wed 03 Oct 13:35:32 BST 2018 1062 335.90 XLON 18276XJ56u8
Wed 03 Oct 13:35:03 BST 2018 222 335.80 CHIX 18276XJ56rd
Wed 03 Oct 13:35:03 BST 2018 672 335.80 CHIX 18276XJ56rc
Wed 03 Oct 13:33:52 BST 2018 2194 335.70 XLON 18276XJ56jm
Wed 03 Oct 13:33:52 BST 2018 342 335.75 XLON 18276XJ56jh
Wed 03 Oct 13:33:52 BST 2018 345 335.70 XLON 18276XJ56jj
Wed 03 Oct 13:31:29 BST 2018 408 335.45 CHIX 18276XJ566h
Wed 03 Oct 13:31:24 BST 2018 256 335.55 CHIX 18276XJ565r
Wed 03 Oct 13:31:24 BST 2018 317 335.55 CHIX 18276XJ565q
Wed 03 Oct 13:31:24 BST 2018 31 335.55 XLON 18276XJ565o
Wed 03 Oct 13:31:24 BST 2018 115 335.55 XLON 18276XJ565n
Wed 03 Oct 13:31:24 BST 2018 79 335.55 XLON 18276XJ565m
Wed 03 Oct 13:31:24 BST 2018 2343 335.55 XLON 18276XJ565l
Wed 03 Oct 13:31:24 BST 2018 854 335.55 CHIX 18276XJ565p
Wed 03 Oct 13:28:07 BST 2018 105 335.65 CHIX 18276XJ55dw
Wed 03 Oct 13:28:07 BST 2018 918 335.65 XLON 18276XJ55dt
Wed 03 Oct 13:28:07 BST 2018 361 335.65 CHIX 18276XJ55dr
Wed 03 Oct 13:27:58 BST 2018 317 335.70 CHIX 18276XJ55df
Wed 03 Oct 13:27:51 BST 2018 926 335.75 CHIX 18276XJ55co
Wed 03 Oct 13:27:51 BST 2018 2539 335.75 XLON 18276XJ55cj
Wed 03 Oct 13:27:44 BST 2018 1183 335.80 XLON 18276XJ55az
Wed 03 Oct 13:27:44 BST 2018 466 335.80 CHIX 18276XJ55b0
Wed 03 Oct 13:27:43 BST 2018 712 335.90 CHIX 18276XJ55ah
Wed 03 Oct 13:27:43 BST 2018 806 335.90 CHIX 18276XJ55ae
Wed 03 Oct 13:27:43 BST 2018 2091 335.90 XLON 18276XJ55aa
Wed 03 Oct 13:27:43 BST 2018 117 335.90 XLON 18276XJ55a6
Wed 03 Oct 13:27:17 BST 2018 343 335.80 CHIX 18276XJ557n
Wed 03 Oct 13:25:32 BST 2018 520 335.45 CHIX 18276XJ54z3
Wed 03 Oct 13:23:21 BST 2018 667 335.30 CHIX 18276XJ54oj
Wed 03 Oct 13:23:21 BST 2018 1826 335.30 XLON 18276XJ54oi
Wed 03 Oct 13:23:18 BST 2018 149 335.35 XLON 18276XJ54od
Wed 03 Oct 13:22:48 BST 2018 666 335.45 CHIX 18276XJ54l3
Wed 03 Oct 13:22:48 BST 2018 914 335.45 XLON 18276XJ54l2
Wed 03 Oct 13:22:35 BST 2018 913 335.45 XLON 18276XJ54kd
Wed 03 Oct 13:19:20 BST 2018 698 335.90 CHIX 18276XJ53wq
Wed 03 Oct 13:19:20 BST 2018 1730 335.90 XLON 18276XJ53wp
Wed 03 Oct 13:19:20 BST 2018 181 335.90 XLON 18276XJ53wo
Wed 03 Oct 13:19:14 BST 2018 466 336.00 CHIX 18276XJ53wa
Wed 03 Oct 13:19:14 BST 2018 1124 336.00 XLON 18276XJ53w8
Wed 03 Oct 13:19:11 BST 2018 273 336.05 CHIX 18276XJ53vw
Wed 03 Oct 13:19:11 BST 2018 855 336.05 CHIX 18276XJ53vx
Wed 03 Oct 13:19:11 BST 2018 995 336.05 XLON 18276XJ53vs
Wed 03 Oct 13:19:11 BST 2018 1348 336.05 XLON 18276XJ53vr
Wed 03 Oct 13:19:11 BST 2018 82 336.05 XLON 18276XJ53vp
Wed 03 Oct 13:18:39 BST 2018 605 336.10 CHIX 18276XJ53sg
Wed 03 Oct 13:18:39 BST 2018 738 336.10 CHIX 18276XJ53se
Wed 03 Oct 13:18:39 BST 2018 2023 336.10 XLON 18276XJ53sc
Wed 03 Oct 13:18:27 BST 2018 466 336.15 CHIX 18276XJ53ri
Wed 03 Oct 13:18:27 BST 2018 819 336.15 XLON 18276XJ53re
Wed 03 Oct 13:18:10 BST 2018 589 336.20 CHIX 18276XJ53q6
Wed 03 Oct 13:18:10 BST 2018 1612 336.20 XLON 18276XJ53q4
Wed 03 Oct 13:15:23 BST 2018 542 335.90 CHIX 18276XJ53f5
Wed 03 Oct 13:15:23 BST 2018 236 335.90 XLON 18276XJ53f4
Wed 03 Oct 13:15:23 BST 2018 1250 335.90 XLON 18276XJ53f3
Wed 03 Oct 13:14:50 BST 2018 1903 336.05 XLON 18276XJ536q
Wed 03 Oct 13:14:50 BST 2018 694 336.05 CHIX 18276XJ536o
Wed 03 Oct 13:14:47 BST 2018 525 336.10 XLON 18276XJ536a
Wed 03 Oct 13:14:47 BST 2018 114 336.10 XLON 18276XJ5369
Wed 03 Oct 13:14:47 BST 2018 418 336.10 CHIX 18276XJ536c
Wed 03 Oct 13:14:47 BST 2018 672 336.10 CHIX 18276XJ5368
Wed 03 Oct 13:14:47 BST 2018 48 336.10 CHIX 18276XJ536b
Wed 03 Oct 13:14:16 BST 2018 560 336.20 BATE 18276XJ530o
Wed 03 Oct 13:14:16 BST 2018 471 336.20 CHIX 18276XJ530i
Wed 03 Oct 13:14:16 BST 2018 456 336.20 CHIX 18276XJ530l
Wed 03 Oct 13:14:01 BST 2018 646 336.20 CHIX 18276XJ52x7
Wed 03 Oct 13:14:01 BST 2018 7 336.20 XLON 18276XJ52x1
Wed 03 Oct 13:14:01 BST 2018 16 336.20 XLON 18276XJ52x5
Wed 03 Oct 13:14:01 BST 2018 98 336.20 XLON 18276XJ52x3
Wed 03 Oct 13:12:20 BST 2018 1320 336.35 XLON 18276XJ52np
Wed 03 Oct 13:12:20 BST 2018 284 336.35 CHIX 18276XJ52nq
Wed 03 Oct 13:12:20 BST 2018 512 336.35 CHIX 18276XJ52no
Wed 03 Oct 13:09:34 BST 2018 1190 335.90 XLON 18276XJ52a9
Wed 03 Oct 13:09:34 BST 2018 466 335.90 CHIX 18276XJ52a8
Wed 03 Oct 13:09:34 BST 2018 676 335.90 CHIX 18276XJ52a3
Wed 03 Oct 13:08:23 BST 2018 466 336.20 CHIX 18276XJ5222
Wed 03 Oct 13:08:20 BST 2018 1028 336.20 XLON 18276XJ5221
Wed 03 Oct 13:08:20 BST 2018 751 336.25 CHIX 18276XJ5220
Wed 03 Oct 13:08:20 BST 2018 1660 336.25 XLON 18276XJ521z
Wed 03 Oct 13:08:20 BST 2018 400 336.25 XLON 18276XJ521y
Wed 03 Oct 13:07:48 BST 2018 660 336.35 CHIX 18276XJ51wj
Wed 03 Oct 13:07:48 BST 2018 1810 336.35 XLON 18276XJ51wh
Wed 03 Oct 13:05:27 BST 2018 1232 336.40 CHIX 18276XJ51ip
Wed 03 Oct 13:05:27 BST 2018 3381 336.40 XLON 18276XJ51in
Wed 03 Oct 13:03:44 BST 2018 833 336.80 CHIX 18276XJ5173
Wed 03 Oct 13:03:44 BST 2018 1234 336.80 XLON 18276XJ5170
Wed 03 Oct 13:03:44 BST 2018 1053 336.80 XLON 18276XJ516y
Wed 03 Oct 13:03:11 BST 2018 912 336.85 CHIX 18276XJ513g
Wed 03 Oct 13:02:47 BST 2018 1070 336.85 XLON 18276XJ512g
Wed 03 Oct 13:02:47 BST 2018 1432 336.85 XLON 18276XJ512f
Wed 03 Oct 13:02:46 BST 2018 465 336.90 CHIX 18276XJ512e
Wed 03 Oct 13:02:46 BST 2018 465 336.90 CHIX 18276XJ512d
Wed 03 Oct 13:02:46 BST 2018 15 336.90 XLON 18276XJ512c
Wed 03 Oct 13:02:46 BST 2018 1175 336.90 XLON 18276XJ512b
Wed 03 Oct 13:02:46 BST 2018 802 336.90 XLON 18276XJ512a
Wed 03 Oct 13:01:27 BST 2018 1844 336.95 XLON 18276XJ50ua
Wed 03 Oct 13:01:27 BST 2018 338 336.95 XLON 18276XJ50uc
Wed 03 Oct 13:01:27 BST 2018 345 336.95 CHIX 18276XJ50ui
Wed 03 Oct 13:01:27 BST 2018 197 336.95 CHIX 18276XJ50ug
Wed 03 Oct 13:01:27 BST 2018 268 336.95 CHIX 18276XJ50ue
Wed 03 Oct 13:01:27 BST 2018 672 336.95 CHIX 18276XJ50u9
Wed 03 Oct 13:01:26 BST 2018 940 337.00 XLON 18276XJ50tw
Wed 03 Oct 13:01:26 BST 2018 464 337.00 CHIX 18276XJ50tu
Wed 03 Oct 12:59:30 BST 2018 721 336.80 CHIX 18276XJ50kl
Wed 03 Oct 12:59:30 BST 2018 883 336.80 XLON 18276XJ50kj
Wed 03 Oct 12:59:30 BST 2018 1093 336.80 XLON 18276XJ50kh
Wed 03 Oct 12:57:50 BST 2018 569 336.60 CHIX 18276XJ50dg
Wed 03 Oct 12:57:50 BST 2018 66 336.60 XLON 18276XJ50df
Wed 03 Oct 12:57:50 BST 2018 1493 336.60 XLON 18276XJ50de
Wed 03 Oct 12:55:45 BST 2018 1011 336.60 XLON 18276XJ5019
Wed 03 Oct 12:55:45 BST 2018 2774 336.60 XLON 18276XJ5016
Wed 03 Oct 12:55:07 BST 2018 620 336.50 CHIX 18276XJ4zvo
Wed 03 Oct 12:55:07 BST 2018 1291 336.50 XLON 18276XJ4zvm
Wed 03 Oct 12:55:07 BST 2018 409 336.50 XLON 18276XJ4zvl
Wed 03 Oct 12:53:25 BST 2018 491 336.60 CHIX 18276XJ4zpx
Wed 03 Oct 12:53:25 BST 2018 1268 336.60 XLON 18276XJ4zpw
Wed 03 Oct 12:51:49 BST 2018 1407 336.20 XLON 18276XJ4zgx
Wed 03 Oct 12:51:49 BST 2018 541 336.20 CHIX 18276XJ4zgy
Wed 03 Oct 12:49:37 BST 2018 90 336.30 XLON 18276XJ4z8k
Wed 03 Oct 12:49:37 BST 2018 375 336.35 CHIX 18276XJ4z8j
Wed 03 Oct 12:49:37 BST 2018 90 336.35 CHIX 18276XJ4z8i
Wed 03 Oct 12:49:37 BST 2018 863 336.35 XLON 18276XJ4z8h
Wed 03 Oct 12:49:37 BST 2018 297 336.35 XLON 18276XJ4z8g
Wed 03 Oct 12:49:36 BST 2018 67 336.45 CHIX 18276XJ4z8f
Wed 03 Oct 12:49:36 BST 2018 184 336.45 XLON 18276XJ4z8b
Wed 03 Oct 12:49:36 BST 2018 398 336.45 CHIX 18276XJ4z8d
Wed 03 Oct 12:49:36 BST 2018 641 336.45 XLON 18276XJ4z89
Wed 03 Oct 12:48:48 BST 2018 465 336.45 CHIX 18276XJ4z5d
Wed 03 Oct 12:48:48 BST 2018 549 336.45 XLON 18276XJ4z5c
Wed 03 Oct 12:47:50 BST 2018 607 336.70 XLON 18276XJ4z0u
Wed 03 Oct 12:47:50 BST 2018 65 336.70 CHIX 18276XJ4z0t
Wed 03 Oct 12:47:50 BST 2018 400 336.70 CHIX 18276XJ4z0s
Wed 03 Oct 12:47:43 BST 2018 465 336.85 CHIX 18276XJ4yz5
Wed 03 Oct 12:47:43 BST 2018 1071 336.85 XLON 18276XJ4yz4
Wed 03 Oct 12:47:40 BST 2018 858 337.05 CHIX 18276XJ4yyz
Wed 03 Oct 12:47:40 BST 2018 2354 337.05 XLON 18276XJ4yyw
Wed 03 Oct 12:44:34 BST 2018 1183 337.35 XLON 18276XJ4yfa
Wed 03 Oct 12:44:34 BST 2018 787 337.40 XLON 18276XJ4yf7
Wed 03 Oct 12:44:34 BST 2018 464 337.40 CHIX 18276XJ4yf9
Wed 03 Oct 12:44:26 BST 2018 1183 337.50 XLON 18276XJ4ycj
Wed 03 Oct 12:44:26 BST 2018 464 337.50 CHIX 18276XJ4yck
Wed 03 Oct 12:42:44 BST 2018 1237 337.55 XLON 18276XJ4xyy
Wed 03 Oct 12:42:44 BST 2018 464 337.60 CHIX 18276XJ4xyx
Wed 03 Oct 12:42:44 BST 2018 1102 337.60 XLON 18276XJ4xyv
Wed 03 Oct 12:42:36 BST 2018 668 337.65 CHIX 18276XJ4xy1
Wed 03 Oct 12:42:36 BST 2018 1831 337.65 XLON 18276XJ4xxz
Wed 03 Oct 12:42:36 BST 2018 22 337.65 XLON 18276XJ4xy0
Wed 03 Oct 12:42:25 BST 2018 539 337.70 CHIX 18276XJ4xuz
Wed 03 Oct 12:42:25 BST 2018 686 337.70 CHIX 18276XJ4xux
Wed 03 Oct 12:42:25 BST 2018 338 337.70 CHIX 18276XJ4xuw
Wed 03 Oct 12:42:25 BST 2018 1475 337.70 XLON 18276XJ4xuk
Wed 03 Oct 12:42:25 BST 2018 126 337.70 CHIX 18276XJ4xuv
Wed 03 Oct 12:42:25 BST 2018 607 337.70 CHIX 18276XJ4xut
Wed 03 Oct 12:42:25 BST 2018 483 337.70 CHIX 18276XJ4xuq
Wed 03 Oct 12:42:25 BST 2018 41 337.70 CHIX 18276XJ4xus
Wed 03 Oct 12:42:25 BST 2018 675 337.70 CHIX 18276XJ4xun
Wed 03 Oct 12:42:25 BST 2018 707 337.70 XLON 18276XJ4xuj
Wed 03 Oct 12:42:25 BST 2018 928 337.70 XLON 18276XJ4xug
Wed 03 Oct 12:42:25 BST 2018 923 337.70 XLON 18276XJ4xub
Wed 03 Oct 12:42:24 BST 2018 341 337.75 CHIX 18276XJ4xtn
Wed 03 Oct 12:41:47 BST 2018 170 337.75 XLON 18276XJ4xjo
Wed 03 Oct 12:41:14 BST 2018 207 337.75 CHIX 18276XJ4xg8
Wed 03 Oct 12:41:04 BST 2018 327 337.75 CHIX 18276XJ4xf4
Wed 03 Oct 12:40:57 BST 2018 208 337.75 CHIX 18276XJ4xee
Wed 03 Oct 12:40:29 BST 2018 335 337.75 CHIX 18276XJ4xcj
Wed 03 Oct 12:40:23 BST 2018 346 337.75 CHIX 18276XJ4xbz
Wed 03 Oct 12:40:11 BST 2018 297 337.75 XLON 18276XJ4xaa
Wed 03 Oct 12:40:11 BST 2018 463 337.75 CHIX 18276XJ4xa8
Wed 03 Oct 12:35:04 BST 2018 120 337.85 CHIX 18276XJ4whz
Wed 03 Oct 12:35:04 BST 2018 407 337.85 CHIX 18276XJ4why
Wed 03 Oct 12:35:04 BST 2018 1360 337.85 XLON 18276XJ4whv
Wed 03 Oct 12:35:04 BST 2018 94 337.85 XLON 18276XJ4whw
Wed 03 Oct 12:35:03 BST 2018 366 337.90 XLON 18276XJ4whg
Wed 03 Oct 12:35:03 BST 2018 123 337.90 XLON 18276XJ4whc
Wed 03 Oct 12:35:03 BST 2018 463 337.90 CHIX 18276XJ4whe
Wed 03 Oct 12:35:03 BST 2018 233 337.90 CHIX 18276XJ4whb
Wed 03 Oct 12:35:01 BST 2018 920 337.95 CHIX 18276XJ4wgt
Wed 03 Oct 12:35:01 BST 2018 1475 337.95 XLON 18276XJ4wgs
Wed 03 Oct 12:35:01 BST 2018 1050 337.95 XLON 18276XJ4wgr
Wed 03 Oct 12:34:31 BST 2018 1108 338.00 CHIX 18276XJ4wev
Wed 03 Oct 12:34:31 BST 2018 463 338.00 CHIX 18276XJ4wex
Wed 03 Oct 12:34:31 BST 2018 3041 338.00 XLON 18276XJ4wes
Wed 03 Oct 12:34:31 BST 2018 930 338.00 XLON 18276XJ4wet
Wed 03 Oct 12:34:21 BST 2018 530 338.05 CHIX 18276XJ4we8
Wed 03 Oct 12:34:21 BST 2018 667 338.05 CHIX 18276XJ4we9
Wed 03 Oct 12:34:01 BST 2018 710 338.05 XLON 18276XJ4wdv
Wed 03 Oct 12:34:01 BST 2018 463 338.05 CHIX 18276XJ4wdr
Wed 03 Oct 12:29:34 BST 2018 463 337.90 CHIX 18276XJ4vo5
Wed 03 Oct 12:29:34 BST 2018 463 337.90 CHIX 18276XJ4vo6
Wed 03 Oct 12:29:34 BST 2018 179 337.90 CHIX 18276XJ4vo7
Wed 03 Oct 12:29:34 BST 2018 1131 337.90 XLON 18276XJ4vo3
Wed 03 Oct 12:29:34 BST 2018 773 337.90 XLON 18276XJ4vo4
Wed 03 Oct 12:29:18 BST 2018 1036 337.95 CHIX 18276XJ4vme
Wed 03 Oct 12:29:18 BST 2018 774 337.95 XLON 18276XJ4vmc
Wed 03 Oct 12:29:18 BST 2018 102 337.95 XLON 18276XJ4vmd
Wed 03 Oct 12:29:18 BST 2018 2069 337.95 XLON 18276XJ4vma
Wed 03 Oct 12:28:38 BST 2018 463 338.15 CHIX 18276XJ4vkg
Wed 03 Oct 12:28:38 BST 2018 685 338.15 XLON 18276XJ4vke
Wed 03 Oct 12:26:02 BST 2018 649 338.20 CHIX 18276XJ4vd8
Wed 03 Oct 12:26:02 BST 2018 84 338.20 XLON 18276XJ4vd6
Wed 03 Oct 12:26:02 BST 2018 1779 338.20 XLON 18276XJ4vd2
Wed 03 Oct 12:25:59 BST 2018 463 338.25 CHIX 18276XJ4vcq
Wed 03 Oct 12:25:59 BST 2018 1194 338.25 XLON 18276XJ4vcp
Wed 03 Oct 12:25:42 BST 2018 728 338.35 CHIX 18276XJ4vas
Wed 03 Oct 12:25:42 BST 2018 1630 338.35 XLON 18276XJ4var
Wed 03 Oct 12:25:42 BST 2018 366 338.35 XLON 18276XJ4vap
Wed 03 Oct 12:24:30 BST 2018 375 338.20 CHIX 18276XJ4v2n
Wed 03 Oct 12:23:49 BST 2018 672 338.25 CHIX 18276XJ4v0l
Wed 03 Oct 12:23:49 BST 2018 1842 338.25 XLON 18276XJ4v0k
Wed 03 Oct 12:23:27 BST 2018 220 338.20 CHIX 18276XJ4uzw
Wed 03 Oct 12:23:27 BST 2018 1633 338.20 XLON 18276XJ4uzv
Wed 03 Oct 12:21:58 BST 2018 974 338.00 XLON 18276XJ4us5
Wed 03 Oct 12:21:58 BST 2018 463 338.00 CHIX 18276XJ4us7
Wed 03 Oct 12:21:34 BST 2018 766 338.05 CHIX 18276XJ4upg
Wed 03 Oct 12:21:34 BST 2018 2103 338.05 XLON 18276XJ4upf
Wed 03 Oct 12:19:28 BST 2018 1131 337.95 CHIX 18276XJ4udc
Wed 03 Oct 12:19:28 BST 2018 463 337.95 CHIX 18276XJ4udh
Wed 03 Oct 12:19:28 BST 2018 108 337.95 XLON 18276XJ4udd
Wed 03 Oct 12:19:28 BST 2018 832 337.95 XLON 18276XJ4udf
Wed 03 Oct 12:19:28 BST 2018 3102 337.95 XLON 18276XJ4uda
Wed 03 Oct 12:19:27 BST 2018 750 338.00 XLON 18276XJ4ud9
Wed 03 Oct 12:19:27 BST 2018 81 338.00 XLON 18276XJ4ud8
Wed 03 Oct 12:19:05 BST 2018 23 338.05 XLON 18276XJ4ubz
Wed 03 Oct 12:16:48 BST 2018 1545 337.55 XLON 18276XJ4tuy
Wed 03 Oct 12:16:48 BST 2018 659 337.55 XLON 18276XJ4tus
Wed 03 Oct 12:16:48 BST 2018 876 337.55 XLON 18276XJ4tuq
Wed 03 Oct 12:16:48 BST 2018 47 337.55 CHIX 18276XJ4tuz
Wed 03 Oct 12:16:48 BST 2018 1075 337.55 CHIX 18276XJ4tuw
Wed 03 Oct 12:13:42 BST 2018 164 337.75 CHIX 18276XJ4t99
Wed 03 Oct 12:13:42 BST 2018 609 337.75 XLON 18276XJ4t98
Wed 03 Oct 12:13:42 BST 2018 194 337.75 CHIX 18276XJ4t9a
Wed 03 Oct 12:13:42 BST 2018 463 337.75 CHIX 18276XJ4t9b
Wed 03 Oct 12:13:42 BST 2018 463 337.75 CHIX 18276XJ4t95
Wed 03 Oct 12:13:42 BST 2018 474 337.75 CHIX 18276XJ4t96
Wed 03 Oct 12:13:42 BST 2018 393 337.75 CHIX 18276XJ4t97
Wed 03 Oct 12:13:42 BST 2018 340 337.75 XLON 18276XJ4t93
Wed 03 Oct 12:13:42 BST 2018 481 337.75 XLON 18276XJ4t94
Wed 03 Oct 12:13:42 BST 2018 1130 337.75 XLON 18276XJ4t8y
Wed 03 Oct 12:13:42 BST 2018 25 337.75 XLON 18276XJ4t92
Wed 03 Oct 12:13:42 BST 2018 1224 337.75 XLON 18276XJ4t90
Wed 03 Oct 12:11:23 BST 2018 2323 337.80 XLON 18276XJ4sxn
Wed 03 Oct 12:10:57 BST 2018 606 337.85 CHIX 18276XJ4sv7
Wed 03 Oct 12:10:57 BST 2018 1289 337.85 XLON 18276XJ4sv6
Wed 03 Oct 12:10:57 BST 2018 369 337.85 XLON 18276XJ4sv5
Wed 03 Oct 12:10:57 BST 2018 365 337.90 CHIX 18276XJ4sux
Wed 03 Oct 12:10:57 BST 2018 469 337.90 CHIX 18276XJ4sus
Wed 03 Oct 12:10:57 BST 2018 2287 337.90 XLON 18276XJ4suo
Wed 03 Oct 12:10:57 BST 2018 102 337.95 XLON 18276XJ4sum
Wed 03 Oct 12:10:57 BST 2018 61 337.95 XLON 18276XJ4sul
Wed 03 Oct 12:10:20 BST 2018 756 337.95 XLON 18276XJ4sq2
Wed 03 Oct 12:10:20 BST 2018 463 337.95 CHIX 18276XJ4sq1
Wed 03 Oct 12:09:41 BST 2018 463 337.80 CHIX 18276XJ4sme
Wed 03 Oct 12:09:41 BST 2018 1163 337.80 XLON 18276XJ4smb
Wed 03 Oct 12:09:41 BST 2018 166 337.80 XLON 18276XJ4smc
Wed 03 Oct 12:09:01 BST 2018 75 337.80 XLON 18276XJ4sjd
Wed 03 Oct 12:09:01 BST 2018 1755 337.80 XLON 18276XJ4sjb
Wed 03 Oct 12:09:01 BST 2018 640 337.80 CHIX 18276XJ4sjc
Wed 03 Oct 12:09:01 BST 2018 261 337.80 CHIX 18276XJ4sje
Wed 03 Oct 12:07:06 BST 2018 591 337.90 CHIX 18276XJ4s9s
Wed 03 Oct 12:07:06 BST 2018 1619 337.90 XLON 18276XJ4s9m
Wed 03 Oct 12:06:43 BST 2018 663 338.05 CHIX 18276XJ4s7h
Wed 03 Oct 12:06:32 BST 2018 463 338.15 CHIX 18276XJ4s6m
Wed 03 Oct 12:06:32 BST 2018 1088 338.15 XLON 18276XJ4s6k
Wed 03 Oct 12:06:32 BST 2018 39 338.15 XLON 18276XJ4s6l
Wed 03 Oct 12:04:52 BST 2018 460 338.05 CHIX 18276XJ4rx6
Wed 03 Oct 12:04:52 BST 2018 550 338.05 XLON 18276XJ4rx5
Wed 03 Oct 12:04:52 BST 2018 3 338.05 CHIX 18276XJ4rx4
Wed 03 Oct 12:04:50 BST 2018 19 338.15 CHIX 18276XJ4rx3
Wed 03 Oct 12:04:50 BST 2018 595 338.15 CHIX 18276XJ4rx2
Wed 03 Oct 12:04:50 BST 2018 1685 338.15 XLON 18276XJ4rx0
Wed 03 Oct 12:04:50 BST 2018 23 338.15 XLON 18276XJ4rx1
Wed 03 Oct 12:04:47 BST 2018 385 338.25 CHIX 18276XJ4rwo
Wed 03 Oct 12:04:47 BST 2018 463 338.25 CHIX 18276XJ4rwp
Wed 03 Oct 12:04:47 BST 2018 516 338.25 XLON 18276XJ4rwn
Wed 03 Oct 12:04:45 BST 2018 480 338.30 CHIX 18276XJ4rwl
Wed 03 Oct 12:04:00 BST 2018 463 337.95 CHIX 18276XJ4rtw
Wed 03 Oct 12:04:00 BST 2018 811 337.95 XLON 18276XJ4rtv
Wed 03 Oct 12:03:28 BST 2018 1453 337.85 XLON 18276XJ4rrs
Wed 03 Oct 12:02:56 BST 2018 567 337.70 XLON 18276XJ4ro1
Wed 03 Oct 12:02:56 BST 2018 1253 337.70 XLON 18276XJ4rny
Wed 03 Oct 12:02:56 BST 2018 664 337.70 CHIX 18276XJ4rnz
Wed 03 Oct 12:02:50 BST 2018 408 337.70 CHIX 18276XJ4rn9
Wed 03 Oct 12:02:46 BST 2018 490 337.80 CHIX 18276XJ4rlk
Wed 03 Oct 12:02:46 BST 2018 764 337.80 XLON 18276XJ4rlj
Wed 03 Oct 12:02:46 BST 2018 500 337.80 XLON 18276XJ4rli
Wed 03 Oct 12:02:38 BST 2018 266 337.95 CHIX 18276XJ4rjj
Wed 03 Oct 12:02:24 BST 2018 750 337.70 BATE 18276XJ4rgj
Wed 03 Oct 12:02:24 BST 2018 208 337.70 XLON 18276XJ4rgi
Wed 03 Oct 12:02:24 BST 2018 304 337.90 CHIX 18276XJ4rgd
Wed 03 Oct 11:59:54 BST 2018 2445 337.80 XLON 18276XJ4r5j
Wed 03 Oct 11:59:54 BST 2018 891 337.80 CHIX 18276XJ4r5i
Wed 03 Oct 11:58:28 BST 2018 552 337.45 CHIX 18276XJ4qvn
Wed 03 Oct 11:58:28 BST 2018 325 337.50 CHIX 18276XJ4qvm
Wed 03 Oct 11:58:28 BST 2018 1513 337.45 XLON 18276XJ4qvk
Wed 03 Oct 11:58:28 BST 2018 298 337.50 CHIX 18276XJ4qvi
Wed 03 Oct 11:58:28 BST 2018 262 337.50 CHIX 18276XJ4qvh
Wed 03 Oct 11:56:47 BST 2018 2060 337.45 XLON 18276XJ4qnb
Wed 03 Oct 11:56:47 BST 2018 751 337.45 CHIX 18276XJ4qnc
Wed 03 Oct 11:56:41 BST 2018 373 337.50 XLON 18276XJ4qmt
Wed 03 Oct 11:56:41 BST 2018 464 337.50 CHIX 18276XJ4qmu
Wed 03 Oct 11:54:14 BST 2018 127 337.10 XLON 18276XJ4qbu
Wed 03 Oct 11:54:14 BST 2018 693 337.10 XLON 18276XJ4qbs
Wed 03 Oct 11:54:14 BST 2018 1104 337.10 XLON 18276XJ4qbp
Wed 03 Oct 11:54:14 BST 2018 701 337.10 CHIX 18276XJ4qbo
Wed 03 Oct 11:53:31 BST 2018 1208 337.15 CHIX 18276XJ4q6q
Wed 03 Oct 11:53:31 BST 2018 3318 337.15 XLON 18276XJ4q6p
Wed 03 Oct 11:51:45 BST 2018 1118 337.25 CHIX 18276XJ4pxo
Wed 03 Oct 11:50:39 BST 2018 536 337.35 CHIX 18276XJ4pt7
Wed 03 Oct 11:50:39 BST 2018 1385 337.35 XLON 18276XJ4pt6
Wed 03 Oct 11:50:20 BST 2018 464 337.40 CHIX 18276XJ4prp
Wed 03 Oct 11:50:20 BST 2018 1073 337.40 XLON 18276XJ4pro
Wed 03 Oct 11:49:56 BST 2018 1897 337.45 XLON 18276XJ4pp4
Wed 03 Oct 11:49:27 BST 2018 691 337.45 CHIX 18276XJ4pni
Wed 03 Oct 11:48:46 BST 2018 464 337.50 CHIX 18276XJ4pk0
Wed 03 Oct 11:48:46 BST 2018 465 337.50 XLON 18276XJ4pjz
Wed 03 Oct 11:47:45 BST 2018 1575 337.60 XLON 18276XJ4pfp
Wed 03 Oct 11:47:45 BST 2018 575 337.60 CHIX 18276XJ4pfo
Wed 03 Oct 11:47:12 BST 2018 736 337.50 CHIX 18276XJ4pdv
Wed 03 Oct 11:47:12 BST 2018 2018 337.50 XLON 18276XJ4pdu
Wed 03 Oct 11:43:51 BST 2018 1234 337.40 XLON 18276XJ4ovf
Wed 03 Oct 11:43:51 BST 2018 722 337.40 CHIX 18276XJ4ovg
Wed 03 Oct 11:43:51 BST 2018 649 337.40 CHIX 18276XJ4ovh
Wed 03 Oct 11:43:30 BST 2018 382 337.50 CHIX 18276XJ4otu
Wed 03 Oct 11:43:30 BST 2018 638 337.50 CHIX 18276XJ4ots
Wed 03 Oct 11:43:30 BST 2018 464 337.50 CHIX 18276XJ4ott
Wed 03 Oct 11:43:30 BST 2018 337 337.50 XLON 18276XJ4otq
Wed 03 Oct 11:43:30 BST 2018 1028 337.50 XLON 18276XJ4otr
Wed 03 Oct 11:43:30 BST 2018 1414 337.50 XLON 18276XJ4otp
Wed 03 Oct 11:43:29 BST 2018 703 337.55 CHIX 18276XJ4oti
Wed 03 Oct 11:43:29 BST 2018 464 337.55 CHIX 18276XJ4ote
Wed 03 Oct 11:43:29 BST 2018 536 337.55 CHIX 18276XJ4otg
Wed 03 Oct 11:43:29 BST 2018 100 337.55 XLON 18276XJ4ot7
Wed 03 Oct 11:43:29 BST 2018 991 337.55 XLON 18276XJ4ot3
Wed 03 Oct 11:43:15 BST 2018 115 337.60 XLON 18276XJ4osc
Wed 03 Oct 11:42:45 BST 2018 333 337.70 CHIX 18276XJ4oob
Wed 03 Oct 11:42:45 BST 2018 693 337.70 CHIX 18276XJ4ooa
Wed 03 Oct 11:42:45 BST 2018 464 337.70 CHIX 18276XJ4oo8
Wed 03 Oct 11:42:45 BST 2018 677 337.70 CHIX 18276XJ4oo9
Wed 03 Oct 11:42:45 BST 2018 1159 337.70 XLON 18276XJ4oo6
Wed 03 Oct 11:42:45 BST 2018 1856 337.70 XLON 18276XJ4oo7
Wed 03 Oct 11:41:30 BST 2018 169 337.55 CHIX 18276XJ4oij
Wed 03 Oct 11:41:30 BST 2018 539 337.55 CHIX 18276XJ4oik
Wed 03 Oct 11:41:30 BST 2018 454 337.55 CHIX 18276XJ4oif
Wed 03 Oct 11:41:30 BST 2018 473 337.55 CHIX 18276XJ4oih
Wed 03 Oct 11:41:30 BST 2018 127 337.55 CHIX 18276XJ4oii
Wed 03 Oct 11:41:30 BST 2018 464 337.55 CHIX 18276XJ4oia
Wed 03 Oct 11:41:30 BST 2018 205 337.55 XLON 18276XJ4oid
Wed 03 Oct 11:41:30 BST 2018 1197 337.55 XLON 18276XJ4oi7
Wed 03 Oct 11:41:30 BST 2018 764 337.55 XLON 18276XJ4oi2
Wed 03 Oct 11:41:30 BST 2018 67 337.55 XLON 18276XJ4oi5
Wed 03 Oct 11:41:26 BST 2018 1663 337.65 XLON 18276XJ4ohm
Wed 03 Oct 11:39:53 BST 2018 449 337.45 CHIX 18276XJ4ocq
Wed 03 Oct 11:36:35 BST 2018 1256 337.05 XLON 18276XJ4ny4
Wed 03 Oct 11:35:27 BST 2018 540 337.25 CHIX 18276XJ4nrb
Wed 03 Oct 11:35:27 BST 2018 1402 337.25 XLON 18276XJ4nr4
Wed 03 Oct 11:35:06 BST 2018 3326 337.30 XLON 18276XJ4nof
Wed 03 Oct 11:35:06 BST 2018 1549 337.30 XLON 18276XJ4nob
Wed 03 Oct 11:35:06 BST 2018 1211 337.30 CHIX 18276XJ4noh
Wed 03 Oct 11:35:06 BST 2018 565 337.30 CHIX 18276XJ4nod
Wed 03 Oct 11:33:39 BST 2018 605 337.35 CHIX 18276XJ4nit
Wed 03 Oct 11:33:39 BST 2018 1661 337.35 XLON 18276XJ4nis
Wed 03 Oct 11:32:01 BST 2018 1610 337.25 XLON 18276XJ4n90
Wed 03 Oct 11:32:01 BST 2018 588 337.25 CHIX 18276XJ4n8y
Wed 03 Oct 11:30:17 BST 2018 554 336.90 CHIX 18276XJ4mxd
Wed 03 Oct 11:30:01 BST 2018 3378 337.05 XLON 18276XJ4mvo
Wed 03 Oct 11:30:01 BST 2018 1231 337.05 CHIX 18276XJ4mvr
Wed 03 Oct 11:29:22 BST 2018 327 337.10 CHIX 18276XJ4mu1
Wed 03 Oct 11:29:21 BST 2018 382 337.15 CHIX 18276XJ4mto
Wed 03 Oct 11:29:21 BST 2018 442 337.15 CHIX 18276XJ4mtm
Wed 03 Oct 11:29:21 BST 2018 631 337.15 CHIX 18276XJ4mtn
Wed 03 Oct 11:29:21 BST 2018 464 337.15 CHIX 18276XJ4mtk
Wed 03 Oct 11:29:21 BST 2018 82 337.15 CHIX 18276XJ4mtl
Wed 03 Oct 11:29:21 BST 2018 186 337.15 XLON 18276XJ4mtj
Wed 03 Oct 11:29:21 BST 2018 154 337.15 XLON 18276XJ4mti
Wed 03 Oct 11:26:30 BST 2018 2704 337.30 XLON 18276XJ4mfw
Wed 03 Oct 11:26:30 BST 2018 1795 337.30 XLON 18276XJ4mfr
Wed 03 Oct 11:26:30 BST 2018 986 337.30 CHIX 18276XJ4mfx
Wed 03 Oct 11:26:30 BST 2018 655 337.30 CHIX 18276XJ4mfu
Wed 03 Oct 11:26:29 BST 2018 464 337.35 CHIX 18276XJ4mfe
Wed 03 Oct 11:26:29 BST 2018 346 337.35 CHIX 18276XJ4mfg
Wed 03 Oct 11:26:29 BST 2018 56 337.35 CHIX 18276XJ4mfc
Wed 03 Oct 11:26:29 BST 2018 639 337.35 CHIX 18276XJ4mf8
Wed 03 Oct 11:26:29 BST 2018 231 337.35 CHIX 18276XJ4mf5
Wed 03 Oct 11:26:29 BST 2018 339 337.35 CHIX 18276XJ4mf4
Wed 03 Oct 11:26:29 BST 2018 60 337.35 XLON 18276XJ4mfa
Wed 03 Oct 11:26:29 BST 2018 714 337.35 XLON 18276XJ4mf6
Wed 03 Oct 11:26:29 BST 2018 346 337.35 XLON 18276XJ4mf3
Wed 03 Oct 11:26:29 BST 2018 1560 337.35 XLON 18276XJ4mf2
Wed 03 Oct 11:26:26 BST 2018 7 337.40 CHIX 18276XJ4mek
Wed 03 Oct 11:26:26 BST 2018 2476 337.40 XLON 18276XJ4mej
Wed 03 Oct 11:26:15 BST 2018 750 337.40 BATE 18276XJ4mds
Wed 03 Oct 11:26:15 BST 2018 625 337.40 CHIX 18276XJ4mdt
Wed 03 Oct 11:24:32 BST 2018 486 337.40 CHIX 18276XJ4m2y
Wed 03 Oct 11:23:58 BST 2018 433 337.30 CHIX 18276XJ4ly3
Wed 03 Oct 11:21:44 BST 2018 547 336.95 CHIX 18276XJ4loo
Wed 03 Oct 11:21:38 BST 2018 464 337.05 CHIX 18276XJ4loj
Wed 03 Oct 11:21:38 BST 2018 1137 337.05 XLON 18276XJ4loi
Wed 03 Oct 11:21:35 BST 2018 61 337.15 BATE 18276XJ4lob
Wed 03 Oct 11:21:35 BST 2018 540 337.15 CHIX 18276XJ4lo8
Wed 03 Oct 11:21:35 BST 2018 337 337.15 XLON 18276XJ4lo7
Wed 03 Oct 11:21:35 BST 2018 1078 337.15 XLON 18276XJ4lo5
Wed 03 Oct 11:18:45 BST 2018 148 337.30 CHIX 18276XJ4l48
Wed 03 Oct 11:18:45 BST 2018 481 337.30 CHIX 18276XJ4l47
Wed 03 Oct 11:18:45 BST 2018 1222 337.30 XLON 18276XJ4l46
Wed 03 Oct 11:18:44 BST 2018 500 337.30 XLON 18276XJ4l42
Wed 03 Oct 11:18:40 BST 2018 1575 337.35 CHIX 18276XJ4l37
Wed 03 Oct 11:18:40 BST 2018 4323 337.35 XLON 18276XJ4l35
Wed 03 Oct 11:16:00 BST 2018 1005 337.55 CHIX 18276XJ4kmj
Wed 03 Oct 11:16:00 BST 2018 2146 337.55 XLON 18276XJ4kmi
Wed 03 Oct 11:16:00 BST 2018 611 337.55 XLON 18276XJ4kmg
Wed 03 Oct 11:14:14 BST 2018 1369 337.60 XLON 18276XJ4kbq
Wed 03 Oct 11:14:14 BST 2018 1044 337.65 XLON 18276XJ4kbp
Wed 03 Oct 11:14:06 BST 2018 464 337.70 CHIX 18276XJ4kaf
Wed 03 Oct 11:14:06 BST 2018 213 337.70 CHIX 18276XJ4kag
Wed 03 Oct 11:14:05 BST 2018 861 337.70 XLON 18276XJ4kac
Wed 03 Oct 11:14:05 BST 2018 843 337.80 CHIX 18276XJ4kab
Wed 03 Oct 11:14:05 BST 2018 2312 337.80 XLON 18276XJ4kaa
Wed 03 Oct 11:13:45 BST 2018 335 337.85 CHIX 18276XJ4k8f
Wed 03 Oct 11:13:45 BST 2018 582 337.90 CHIX 18276XJ4k8e
Wed 03 Oct 11:12:52 BST 2018 1250 337.80 XLON 18276XJ4k2m
Wed 03 Oct 11:12:52 BST 2018 283 337.80 CHIX 18276XJ4k2q
Wed 03 Oct 11:12:52 BST 2018 201 337.80 CHIX 18276XJ4k2o
Wed 03 Oct 11:12:45 BST 2018 846 337.90 CHIX 18276XJ4k0j
Wed 03 Oct 11:12:45 BST 2018 2319 337.90 XLON 18276XJ4k0h
Wed 03 Oct 11:12:11 BST 2018 555 337.90 CHIX 18276XJ4jxt
Wed 03 Oct 11:12:11 BST 2018 1046 337.90 XLON 18276XJ4jx8
Wed 03 Oct 11:12:11 BST 2018 473 337.90 XLON 18276XJ4jx6
Wed 03 Oct 11:11:43 BST 2018 23 337.75 CHIX 18276XJ4jsh
Wed 03 Oct 11:11:43 BST 2018 168 337.75 CHIX 18276XJ4jsg
Wed 03 Oct 11:09:51 BST 2018 1102 337.30 XLON 18276XJ4jdf
Wed 03 Oct 11:09:51 BST 2018 524 337.30 XLON 18276XJ4jdb
Wed 03 Oct 11:09:51 BST 2018 815 337.30 XLON 18276XJ4jd8
Wed 03 Oct 11:09:51 BST 2018 464 337.30 CHIX 18276XJ4jdg
Wed 03 Oct 11:09:51 BST 2018 519 337.30 CHIX 18276XJ4jd9
Wed 03 Oct 11:07:55 BST 2018 199 337.10 XLON 18276XJ4j3w
Wed 03 Oct 11:07:55 BST 2018 403 337.10 XLON 18276XJ4j3v
Wed 03 Oct 11:07:55 BST 2018 464 337.10 CHIX 18276XJ4j3u
Wed 03 Oct 11:07:09 BST 2018 1900 337.25 XLON 18276XJ4iz2
Wed 03 Oct 11:07:09 BST 2018 693 337.25 CHIX 18276XJ4iz1
Wed 03 Oct 11:06:38 BST 2018 488 337.30 CHIX 18276XJ4iw6
Wed 03 Oct 11:06:38 BST 2018 263 337.30 XLON 18276XJ4iw5
Wed 03 Oct 11:04:37 BST 2018 1016 337.35 CHIX 18276XJ4iny
Wed 03 Oct 11:04:37 BST 2018 464 337.35 CHIX 18276XJ4inw
Wed 03 Oct 11:04:37 BST 2018 2785 337.35 XLON 18276XJ4inv
Wed 03 Oct 11:04:37 BST 2018 1039 337.35 XLON 18276XJ4inq
Wed 03 Oct 11:04:22 BST 2018 464 337.40 CHIX 18276XJ4imp
Wed 03 Oct 11:04:22 BST 2018 1120 337.40 CHIX 18276XJ4imr
Wed 03 Oct 11:04:22 BST 2018 3073 337.40 XLON 18276XJ4imo
Wed 03 Oct 11:04:22 BST 2018 692 337.40 XLON 18276XJ4imm
Wed 03 Oct 11:02:00 BST 2018 1939 337.30 XLON 18276XJ4i9q
Wed 03 Oct 11:01:22 BST 2018 798 337.35 CHIX 18276XJ4i74
Wed 03 Oct 11:01:22 BST 2018 33 337.35 CHIX 18276XJ4i72
Wed 03 Oct 11:01:22 BST 2018 1614 337.35 XLON 18276XJ4i6y
Wed 03 Oct 11:01:22 BST 2018 666 337.35 XLON 18276XJ4i6w
Wed 03 Oct 10:58:08 BST 2018 401 337.10 CHIX 18276XJ4hoi
Wed 03 Oct 10:58:08 BST 2018 743 337.10 CHIX 18276XJ4hoh
Wed 03 Oct 10:58:08 BST 2018 1319 337.10 XLON 18276XJ4hog
Wed 03 Oct 10:58:08 BST 2018 1820 337.10 XLON 18276XJ4hof
Wed 03 Oct 10:57:41 BST 2018 109 337.30 XLON 18276XJ4hl0
Wed 03 Oct 10:57:41 BST 2018 38 337.30 XLON 18276XJ4hl2
Wed 03 Oct 10:57:41 BST 2018 315 337.30 XLON 18276XJ4hkx
Wed 03 Oct 10:57:41 BST 2018 1467 337.30 XLON 18276XJ4hkt
Wed 03 Oct 10:57:41 BST 2018 464 337.30 CHIX 18276XJ4hl4
Wed 03 Oct 10:57:41 BST 2018 485 337.30 CHIX 18276XJ4hkv
Wed 03 Oct 10:57:40 BST 2018 1086 337.35 CHIX 18276XJ4hkl
Wed 03 Oct 10:57:40 BST 2018 407 337.35 XLON 18276XJ4hkk
Wed 03 Oct 10:57:40 BST 2018 2574 337.35 XLON 18276XJ4hkj
Wed 03 Oct 10:57:18 BST 2018 54 337.30 CHIX 18276XJ4hi1
Wed 03 Oct 10:55:39 BST 2018 2119 337.25 XLON 18276XJ4h6s
Wed 03 Oct 10:55:39 BST 2018 362 337.25 XLON 18276XJ4h6t
Wed 03 Oct 10:55:39 BST 2018 464 337.25 CHIX 18276XJ4h6v
Wed 03 Oct 10:55:39 BST 2018 773 337.25 CHIX 18276XJ4h6u
Wed 03 Oct 10:55:37 BST 2018 225 337.30 CHIX 18276XJ4h6n
Wed 03 Oct 10:55:37 BST 2018 461 337.30 CHIX 18276XJ4h6o
Wed 03 Oct 10:54:53 BST 2018 464 337.40 CHIX 18276XJ4h0i
Wed 03 Oct 10:54:53 BST 2018 506 337.40 XLON 18276XJ4h0f
Wed 03 Oct 10:54:44 BST 2018 474 337.45 CHIX 18276XJ4gz9
Wed 03 Oct 10:51:11 BST 2018 877 337.75 CHIX 18276XJ4ger
Wed 03 Oct 10:51:11 BST 2018 65 337.75 XLON 18276XJ4geq
Wed 03 Oct 10:51:11 BST 2018 2340 337.75 XLON 18276XJ4gep
Wed 03 Oct 10:51:02 BST 2018 2985 337.90 XLON 18276XJ4ge3
Wed 03 Oct 10:51:02 BST 2018 1063 337.90 XLON 18276XJ4gdz
Wed 03 Oct 10:51:02 BST 2018 1475 337.90 CHIX 18276XJ4ge1
Wed 03 Oct 10:50:57 BST 2018 125 337.95 CHIX 18276XJ4gdm
Wed 03 Oct 10:50:55 BST 2018 795 337.95 CHIX 18276XJ4gdf
Wed 03 Oct 10:50:55 BST 2018 337 337.95 CHIX 18276XJ4gde
Wed 03 Oct 10:50:55 BST 2018 2523 337.95 XLON 18276XJ4gdd
Wed 03 Oct 10:50:30 BST 2018 720 337.95 CHIX 18276XJ4g9o
Wed 03 Oct 10:48:07 BST 2018 2376 337.90 XLON 18276XJ4fxs
Wed 03 Oct 10:47:49 BST 2018 400 338.00 CHIX 18276XJ4fwr
Wed 03 Oct 10:47:31 BST 2018 3083 338.10 XLON 18276XJ4fvk
Wed 03 Oct 10:47:31 BST 2018 1123 338.10 CHIX 18276XJ4fvl
Wed 03 Oct 10:46:44 BST 2018 463 338.25 CHIX 18276XJ4frx
Wed 03 Oct 10:46:44 BST 2018 648 338.25 CHIX 18276XJ4frw
Wed 03 Oct 10:46:44 BST 2018 1779 338.25 XLON 18276XJ4frt
Wed 03 Oct 10:46:44 BST 2018 726 338.25 XLON 18276XJ4fru
Wed 03 Oct 10:46:44 BST 2018 303 338.30 CHIX 18276XJ4frs
Wed 03 Oct 10:46:19 BST 2018 1535 338.35 XLON 18276XJ4fny
Wed 03 Oct 10:46:19 BST 2018 574 338.35 XLON 18276XJ4fnw
Wed 03 Oct 10:46:19 BST 2018 463 338.35 CHIX 18276XJ4fnt
Wed 03 Oct 10:46:19 BST 2018 560 338.35 CHIX 18276XJ4fnu
Wed 03 Oct 10:46:00 BST 2018 462 338.45 CHIX 18276XJ4fmz
Wed 03 Oct 10:46:00 BST 2018 349 338.45 XLON 18276XJ4fmw
Wed 03 Oct 10:45:50 BST 2018 547 338.55 CHIX 18276XJ4fls
Wed 03 Oct 10:45:50 BST 2018 611 338.50 CHIX 18276XJ4flq
Wed 03 Oct 10:45:50 BST 2018 462 338.55 CHIX 18276XJ4flp
Wed 03 Oct 10:45:50 BST 2018 64 338.55 XLON 18276XJ4flo
Wed 03 Oct 10:45:50 BST 2018 667 338.55 XLON 18276XJ4fln
Wed 03 Oct 10:45:13 BST 2018 1677 338.50 XLON 18276XJ4fi7
Wed 03 Oct 10:44:37 BST 2018 1250 338.45 CHIX 18276XJ4ffd
Wed 03 Oct 10:44:02 BST 2018 129 338.00 XLON 18276XJ4fdb
Wed 03 Oct 10:44:02 BST 2018 1291 338.00 XLON 18276XJ4fda
Wed 03 Oct 10:43:59 BST 2018 335 338.00 XLON 18276XJ4fcz
Wed 03 Oct 10:41:05 BST 2018 445 337.95 XLON 18276XJ4f2e
Wed 03 Oct 10:41:05 BST 2018 777 337.95 XLON 18276XJ4f2c
Wed 03 Oct 10:41:05 BST 2018 463 337.95 CHIX 18276XJ4f2h
Wed 03 Oct 10:41:05 BST 2018 448 337.95 CHIX 18276XJ4f2i
Wed 03 Oct 10:41:05 BST 2018 463 337.95 CHIX 18276XJ4f2g
Wed 03 Oct 10:39:37 BST 2018 2615 338.05 XLON 18276XJ4ey1
Wed 03 Oct 10:39:37 BST 2018 953 338.05 CHIX 18276XJ4ey3
Wed 03 Oct 10:38:22 BST 2018 1 337.95 XLON 18276XJ4esj
Wed 03 Oct 10:38:22 BST 2018 893 337.95 XLON 18276XJ4esi
Wed 03 Oct 10:38:22 BST 2018 463 337.95 CHIX 18276XJ4esh
Wed 03 Oct 10:35:48 BST 2018 315 338.00 CHIX 18276XJ4egg
Wed 03 Oct 10:35:48 BST 2018 540 338.00 CHIX 18276XJ4egf
Wed 03 Oct 10:35:48 BST 2018 17 338.00 CHIX 18276XJ4ege
Wed 03 Oct 10:35:48 BST 2018 2392 338.00 XLON 18276XJ4egd
Wed 03 Oct 10:35:47 BST 2018 84 338.05 CHIX 18276XJ4efz
Wed 03 Oct 10:35:47 BST 2018 566 338.05 CHIX 18276XJ4efy
Wed 03 Oct 10:35:47 BST 2018 147 338.05 XLON 18276XJ4efx
Wed 03 Oct 10:35:30 BST 2018 553 338.15 CHIX 18276XJ4ef6
Wed 03 Oct 10:35:30 BST 2018 1516 338.15 XLON 18276XJ4ef3
Wed 03 Oct 10:35:28 BST 2018 1194 338.20 XLON 18276XJ4eel
Wed 03 Oct 10:35:28 BST 2018 620 338.20 XLON 18276XJ4een
Wed 03 Oct 10:35:28 BST 2018 223 338.20 CHIX 18276XJ4eet
Wed 03 Oct 10:35:28 BST 2018 443 338.20 CHIX 18276XJ4eer
Wed 03 Oct 10:35:28 BST 2018 20 338.20 CHIX 18276XJ4eep
Wed 03 Oct 10:35:28 BST 2018 488 338.20 CHIX 18276XJ4eei
Wed 03 Oct 10:35:28 BST 2018 463 338.20 CHIX 18276XJ4eej
Wed 03 Oct 10:35:13 BST 2018 463 338.25 CHIX 18276XJ4eda
Wed 03 Oct 10:35:13 BST 2018 514 338.25 XLON 18276XJ4ed9
Wed 03 Oct 10:35:13 BST 2018 714 338.25 CHIX 18276XJ4ed7
Wed 03 Oct 10:35:13 BST 2018 718 338.25 CHIX 18276XJ4ed5
Wed 03 Oct 10:35:13 BST 2018 58 338.25 CHIX 18276XJ4ed3
Wed 03 Oct 10:35:13 BST 2018 3387 338.25 XLON 18276XJ4ed1
Wed 03 Oct 10:35:13 BST 2018 702 338.25 XLON 18276XJ4ecz
Wed 03 Oct 10:33:40 BST 2018 500 337.95 CHIX 18276XJ4e51
Wed 03 Oct 10:33:31 BST 2018 493 338.05 CHIX 18276XJ4e4l
Wed 03 Oct 10:33:31 BST 2018 8 338.05 XLON 18276XJ4e4k
Wed 03 Oct 10:33:31 BST 2018 254 338.05 XLON 18276XJ4e4j
Wed 03 Oct 10:32:51 BST 2018 463 337.75 CHIX 18276XJ4dvq
Wed 03 Oct 10:32:51 BST 2018 833 337.75 XLON 18276XJ4dvn
Wed 03 Oct 10:32:51 BST 2018 1185 337.80 XLON 18276XJ4dvl
Wed 03 Oct 10:32:51 BST 2018 254 337.80 CHIX 18276XJ4dvo
Wed 03 Oct 10:32:51 BST 2018 187 337.80 CHIX 18276XJ4dvp
Wed 03 Oct 10:32:51 BST 2018 463 337.80 CHIX 18276XJ4dvm
Wed 03 Oct 10:32:34 BST 2018 404 337.90 CHIX 18276XJ4drz
Wed 03 Oct 10:32:34 BST 2018 253 337.95 CHIX 18276XJ4drx
Wed 03 Oct 10:32:17 BST 2018 599 337.95 CHIX 18276XJ4dq5
Wed 03 Oct 10:32:17 BST 2018 290 337.95 CHIX 18276XJ4dq6
Wed 03 Oct 10:32:17 BST 2018 463 337.95 CHIX 18276XJ4dq8
Wed 03 Oct 10:32:17 BST 2018 1157 337.95 XLON 18276XJ4dq1
Wed 03 Oct 10:31:45 BST 2018 497 337.90 CHIX 18276XJ4dn2
Wed 03 Oct 10:31:45 BST 2018 249 337.90 XLON 18276XJ4dn1
Wed 03 Oct 10:31:43 BST 2018 463 337.95 CHIX 18276XJ4dlu
Wed 03 Oct 10:31:43 BST 2018 197 337.95 CHIX 18276XJ4dlv
Wed 03 Oct 10:31:43 BST 2018 67 337.95 XLON 18276XJ4dlt
Wed 03 Oct 10:31:43 BST 2018 645 337.95 XLON 18276XJ4dls
Wed 03 Oct 10:29:17 BST 2018 1128 337.60 CHIX 18276XJ4d4w
Wed 03 Oct 10:27:32 BST 2018 1158 337.60 CHIX 18276XJ4cx7
Wed 03 Oct 10:27:32 BST 2018 3178 337.60 XLON 18276XJ4cx5
Wed 03 Oct 10:26:22 BST 2018 1297 337.60 XLON 18276XJ4ctk
Wed 03 Oct 10:25:57 BST 2018 1661 337.60 XLON 18276XJ4cqj
Wed 03 Oct 10:25:57 BST 2018 453 337.60 XLON 18276XJ4cqi
Wed 03 Oct 10:25:57 BST 2018 771 337.60 CHIX 18276XJ4cqk
Wed 03 Oct 10:25:25 BST 2018 1345 337.65 XLON 18276XJ4cn9
Wed 03 Oct 10:25:08 BST 2018 765 337.75 CHIX 18276XJ4cld
Wed 03 Oct 10:25:08 BST 2018 2099 337.75 XLON 18276XJ4clc
Wed 03 Oct 10:20:34 BST 2018 785 337.75 XLON 18276XJ4bvt
Wed 03 Oct 10:20:34 BST 2018 463 337.75 CHIX 18276XJ4bvs
Wed 03 Oct 10:20:34 BST 2018 1903 337.80 XLON 18276XJ4bvr
Wed 03 Oct 10:20:34 BST 2018 695 337.80 CHIX 18276XJ4bvq
Wed 03 Oct 10:20:34 BST 2018 2889 337.85 XLON 18276XJ4bvp
Wed 03 Oct 10:20:34 BST 2018 1053 337.85 CHIX 18276XJ4bvo
Wed 03 Oct 10:20:34 BST 2018 1314 337.90 XLON 18276XJ4bvn
Wed 03 Oct 10:20:34 BST 2018 509 337.90 CHIX 18276XJ4bvm
Wed 03 Oct 10:19:15 BST 2018 496 338.00 XLON 18276XJ4bpd
Wed 03 Oct 10:19:15 BST 2018 463 338.00 CHIX 18276XJ4bpf
Wed 03 Oct 10:19:15 BST 2018 2009 338.10 XLON 18276XJ4bpa
Wed 03 Oct 10:19:15 BST 2018 413 338.10 CHIX 18276XJ4bp6
Wed 03 Oct 10:19:15 BST 2018 353 338.10 CHIX 18276XJ4bp8
Wed 03 Oct 10:19:15 BST 2018 732 338.10 CHIX 18276XJ4bpc
Wed 03 Oct 10:18:54 BST 2018 624 338.15 CHIX 18276XJ4bnu
Wed 03 Oct 10:18:54 BST 2018 4 338.15 XLON 18276XJ4bnt
Wed 03 Oct 10:18:54 BST 2018 1711 338.15 XLON 18276XJ4bns
Wed 03 Oct 10:18:15 BST 2018 371 338.20 CHIX 18276XJ4bkk
Wed 03 Oct 10:18:15 BST 2018 524 338.20 CHIX 18276XJ4bkl
Wed 03 Oct 10:18:15 BST 2018 728 338.20 CHIX 18276XJ4bki
Wed 03 Oct 10:18:15 BST 2018 92 338.20 CHIX 18276XJ4bkj
Wed 03 Oct 10:18:15 BST 2018 1012 338.20 XLON 18276XJ4bkf
Wed 03 Oct 10:18:15 BST 2018 664 338.20 XLON 18276XJ4bkg
Wed 03 Oct 10:18:15 BST 2018 1 338.20 XLON 18276XJ4bkh
Wed 03 Oct 10:18:15 BST 2018 984 338.20 XLON 18276XJ4bke
Wed 03 Oct 10:18:13 BST 2018 273 338.25 CHIX 18276XJ4bk8
Wed 03 Oct 10:18:10 BST 2018 100 338.30 XLON 18276XJ4bjy
Wed 03 Oct 10:17:58 BST 2018 30 338.25 XLON 18276XJ4bj0
Wed 03 Oct 10:17:58 BST 2018 326 338.25 CHIX 18276XJ4biy
Wed 03 Oct 10:17:58 BST 2018 369 338.25 CHIX 18276XJ4biz
Wed 03 Oct 10:17:58 BST 2018 497 338.25 CHIX 18276XJ4bj1
Wed 03 Oct 10:17:58 BST 2018 400 338.25 CHIX 18276XJ4bj2
Wed 03 Oct 10:16:42 BST 2018 634 338.20 XLON 18276XJ4bea
Wed 03 Oct 10:16:42 BST 2018 2089 338.20 XLON 18276XJ4be9
Wed 03 Oct 10:16:42 BST 2018 510 338.20 CHIX 18276XJ4bec
Wed 03 Oct 10:16:42 BST 2018 463 338.20 CHIX 18276XJ4bed
Wed 03 Oct 10:16:42 BST 2018 762 338.20 CHIX 18276XJ4beb
Wed 03 Oct 10:16:42 BST 2018 161 338.30 XLON 18276XJ4be7
Wed 03 Oct 10:15:19 BST 2018 1100 338.15 XLON 18276XJ4b9s
Wed 03 Oct 10:15:19 BST 2018 689 338.15 CHIX 18276XJ4b9r
Wed 03 Oct 10:15:19 BST 2018 463 338.20 CHIX 18276XJ4b9o
Wed 03 Oct 10:15:19 BST 2018 247 338.20 CHIX 18276XJ4b9p
Wed 03 Oct 10:15:19 BST 2018 463 338.20 CHIX 18276XJ4b9q
Wed 03 Oct 10:15:19 BST 2018 12 338.20 XLON 18276XJ4b9n
Wed 03 Oct 10:15:19 BST 2018 615 338.20 XLON 18276XJ4b9l
Wed 03 Oct 10:15:19 BST 2018 1136 338.20 XLON 18276XJ4b9m
Wed 03 Oct 10:14:45 BST 2018 389 338.20 CHIX 18276XJ4b6d
Wed 03 Oct 10:14:45 BST 2018 463 338.20 CHIX 18276XJ4b6a
Wed 03 Oct 10:14:45 BST 2018 330 338.20 CHIX 18276XJ4b6c
Wed 03 Oct 10:14:45 BST 2018 899 338.15 XLON 18276XJ4b6b
Wed 03 Oct 10:14:45 BST 2018 375 338.20 XLON 18276XJ4b68
Wed 03 Oct 10:14:45 BST 2018 25 338.20 XLON 18276XJ4b69
Wed 03 Oct 10:12:12 BST 2018 267 337.60 CHIX 18276XJ4awp
Wed 03 Oct 10:12:12 BST 2018 412 337.60 CHIX 18276XJ4awo
Wed 03 Oct 10:12:05 BST 2018 541 337.70 CHIX 18276XJ4aw6
Wed 03 Oct 10:12:05 BST 2018 189 337.70 XLON 18276XJ4aw5
Wed 03 Oct 10:12:05 BST 2018 585 337.70 XLON 18276XJ4aw3
Wed 03 Oct 10:12:05 BST 2018 464 337.70 CHIX 18276XJ4aw4
Wed 03 Oct 10:08:40 BST 2018 1453 337.55 CHIX 18276XJ4agy
Wed 03 Oct 10:08:40 BST 2018 3990 337.55 XLON 18276XJ4agx
Wed 03 Oct 10:08:40 BST 2018 464 337.60 CHIX 18276XJ4agq
Wed 03 Oct 10:08:40 BST 2018 1072 337.60 XLON 18276XJ4agp
Wed 03 Oct 10:08:40 BST 2018 529 337.65 CHIX 18276XJ4ago
Wed 03 Oct 10:08:40 BST 2018 1366 337.65 XLON 18276XJ4agn
Wed 03 Oct 10:08:01 BST 2018 625 337.90 CHIX 18276XJ4aag
Wed 03 Oct 10:07:25 BST 2018 681 337.85 CHIX 18276XJ4a7d
Wed 03 Oct 10:07:25 BST 2018 1869 337.85 XLON 18276XJ4a7c
Wed 03 Oct 10:06:57 BST 2018 612 338.25 CHIX 18276XJ4a1z
Wed 03 Oct 10:06:57 BST 2018 463 338.25 CHIX 18276XJ4a20
Wed 03 Oct 10:06:41 BST 2018 653 338.25 XLON 18276XJ49zi
Wed 03 Oct 10:06:41 BST 2018 1146 338.25 XLON 18276XJ49zh
Wed 03 Oct 10:06:41 BST 2018 532 338.25 XLON 18276XJ49zg
Wed 03 Oct 10:05:19 BST 2018 463 338.30 CHIX 18276XJ49v7
Wed 03 Oct 10:05:19 BST 2018 1053 338.30 XLON 18276XJ49v6
Wed 03 Oct 10:04:00 BST 2018 332 337.90 XLON 18276XJ49qa
Wed 03 Oct 10:04:00 BST 2018 406 337.90 XLON 18276XJ49q8
Wed 03 Oct 10:04:00 BST 2018 1380 337.90 XLON 18276XJ49q7
Wed 03 Oct 10:04:00 BST 2018 463 337.90 CHIX 18276XJ49q9
Wed 03 Oct 10:04:00 BST 2018 463 337.90 CHIX 18276XJ49q6
Wed 03 Oct 10:04:00 BST 2018 229 337.90 CHIX 18276XJ49q5
Wed 03 Oct 10:04:00 BST 2018 535 337.90 CHIX 18276XJ49q4
Wed 03 Oct 10:04:00 BST 2018 205 337.95 CHIX 18276XJ49q3
Wed 03 Oct 10:04:00 BST 2018 345 337.95 CHIX 18276XJ49q2
Wed 03 Oct 10:04:00 BST 2018 1505 337.95 XLON 18276XJ49q1
Wed 03 Oct 10:03:03 BST 2018 2180 338.05 XLON 18276XJ49kh
Wed 03 Oct 10:03:03 BST 2018 796 338.05 CHIX 18276XJ49ki
Wed 03 Oct 10:02:49 BST 2018 79 338.10 XLON 18276XJ49hx
Wed 03 Oct 10:02:49 BST 2018 610 338.10 XLON 18276XJ49hw
Wed 03 Oct 10:02:49 BST 2018 324 338.10 CHIX 18276XJ49hz
Wed 03 Oct 10:02:49 BST 2018 463 338.10 CHIX 18276XJ49hy
Wed 03 Oct 10:02:49 BST 2018 564 338.10 CHIX 18276XJ49i0
Wed 03 Oct 10:02:33 BST 2018 140 338.25 CHIX 18276XJ49fv
Wed 03 Oct 10:02:33 BST 2018 717 338.25 CHIX 18276XJ49fu
Wed 03 Oct 10:02:33 BST 2018 474 338.25 CHIX 18276XJ49ft
Wed 03 Oct 10:02:33 BST 2018 578 338.25 CHIX 18276XJ49fs
Wed 03 Oct 10:02:33 BST 2018 1222 338.25 XLON 18276XJ49fr
Wed 03 Oct 10:02:12 BST 2018 534 338.30 CHIX 18276XJ49dp
Wed 03 Oct 10:02:12 BST 2018 1 338.30 XLON 18276XJ49do
Wed 03 Oct 10:02:12 BST 2018 196 338.30 XLON 18276XJ49dn
Wed 03 Oct 10:01:56 BST 2018 192 338.30 CHIX 18276XJ499r
Wed 03 Oct 10:01:56 BST 2018 443 338.33 CHIX 18276XJ499q
Wed 03 Oct 10:01:56 BST 2018 611 338.35 XLON 18276XJ499o
Wed 03 Oct 10:01:56 BST 2018 463 338.35 CHIX 18276XJ499p
Wed 03 Oct 10:01:16 BST 2018 34 338.40 XLON 18276XJ494w
Wed 03 Oct 10:01:16 BST 2018 463 338.40 CHIX 18276XJ494v
Wed 03 Oct 10:01:16 BST 2018 608 338.40 XLON 18276XJ494u
Wed 03 Oct 10:00:58 BST 2018 926 338.30 XLON 18276XJ494c
Wed 03 Oct 10:00:05 BST 2018 463 338.20 CHIX 18276XJ492n
Wed 03 Oct 10:00:05 BST 2018 101 338.20 XLON 18276XJ492l
Wed 03 Oct 10:00:05 BST 2018 338 338.20 XLON 18276XJ492j
Wed 03 Oct 10:00:03 BST 2018 598 338.30 XLON 18276XJ4923
Wed 03 Oct 10:00:03 BST 2018 463 338.30 CHIX 18276XJ4924
Wed 03 Oct 09:59:30 BST 2018 36 338.15 XLON 18276XJ48z8
Wed 03 Oct 09:59:30 BST 2018 519 338.15 CHIX 18276XJ48z9
Wed 03 Oct 09:59:30 BST 2018 182 338.15 XLON 18276XJ48z7
Wed 03 Oct 09:56:39 BST 2018 339 337.80 CHIX 18276XJ48rh
Wed 03 Oct 09:56:39 BST 2018 538 337.80 CHIX 18276XJ48rg
Wed 03 Oct 09:56:39 BST 2018 463 337.80 CHIX 18276XJ48rf
Wed 03 Oct 09:56:39 BST 2018 1389 337.80 XLON 18276XJ48re
Wed 03 Oct 09:56:39 BST 2018 704 337.80 XLON 18276XJ48rd
Wed 03 Oct 09:55:52 BST 2018 2049 337.90 XLON 18276XJ48j4
Wed 03 Oct 09:55:52 BST 2018 279 337.90 XLON 18276XJ48j3
Wed 03 Oct 09:55:52 BST 2018 848 337.90 CHIX 18276XJ48j2
Wed 03 Oct 09:54:48 BST 2018 563 338.05 CHIX 18276XJ48aw
Wed 03 Oct 09:54:48 BST 2018 1544 338.05 XLON 18276XJ48av
Wed 03 Oct 09:54:32 BST 2018 2157 338.10 XLON 18276XJ48a4
Wed 03 Oct 09:54:32 BST 2018 787 338.10 CHIX 18276XJ48a1
Wed 03 Oct 09:54:32 BST 2018 463 338.15 CHIX 18276XJ489y
Wed 03 Oct 09:54:32 BST 2018 627 338.15 XLON 18276XJ489w
Wed 03 Oct 09:53:32 BST 2018 53 338.10 CHIX 18276XJ484c
Wed 03 Oct 09:53:32 BST 2018 61 338.10 XLON 18276XJ484b
Wed 03 Oct 09:53:32 BST 2018 34 338.10 XLON 18276XJ484a
Wed 03 Oct 09:53:17 BST 2018 744 338.15 XLON 18276XJ483d
Wed 03 Oct 09:53:17 BST 2018 463 338.15 CHIX 18276XJ483e
Wed 03 Oct 09:52:43 BST 2018 463 338.25 CHIX 18276XJ481d
Wed 03 Oct 09:52:43 BST 2018 1190 338.25 XLON 18276XJ481c
Wed 03 Oct 09:52:03 BST 2018 500 338.35 CHIX 18276XJ47wl
Wed 03 Oct 09:49:39 BST 2018 110 338.45 XLON 18276XJ47hv
Wed 03 Oct 09:49:39 BST 2018 622 338.45 XLON 18276XJ47hu
Wed 03 Oct 09:49:39 BST 2018 500 338.45 XLON 18276XJ47hs
Wed 03 Oct 09:49:39 BST 2018 3016 338.45 XLON 18276XJ47hr
Wed 03 Oct 09:49:39 BST 2018 1547 338.45 CHIX 18276XJ47ht
Wed 03 Oct 09:48:47 BST 2018 70 338.55 CHIX 18276XJ47ce
Wed 03 Oct 09:48:47 BST 2018 4312 338.55 XLON 18276XJ47cc
Wed 03 Oct 09:48:47 BST 2018 1500 338.55 CHIX 18276XJ47cd
Wed 03 Oct 09:46:23 BST 2018 463 338.40 CHIX 18276XJ46wv
Wed 03 Oct 09:46:23 BST 2018 459 338.40 XLON 18276XJ46wu
Wed 03 Oct 09:45:31 BST 2018 60 338.45 BATE 18276XJ46s5
Wed 03 Oct 09:44:48 BST 2018 421 338.50 BATE 18276XJ46nf
Wed 03 Oct 09:44:48 BST 2018 84 338.45 XLON 18276XJ46na
Wed 03 Oct 09:44:48 BST 2018 70 338.45 XLON 18276XJ46n7
Wed 03 Oct 09:44:48 BST 2018 283 338.45 CHIX 18276XJ46nb
Wed 03 Oct 09:44:48 BST 2018 431 338.45 CHIX 18276XJ46nd
Wed 03 Oct 09:44:48 BST 2018 346 338.45 CHIX 18276XJ46n8
Wed 03 Oct 09:44:48 BST 2018 1654 338.45 XLON 18276XJ46n6
Wed 03 Oct 09:44:48 BST 2018 143 338.50 XLON 18276XJ46n3
Wed 03 Oct 09:44:48 BST 2018 857 338.50 XLON 18276XJ46n2
Wed 03 Oct 09:44:48 BST 2018 453 338.50 CHIX 18276XJ46n5
Wed 03 Oct 09:44:48 BST 2018 462 338.50 CHIX 18276XJ46n4
Wed 03 Oct 09:37:45 BST 2018 462 338.55 CHIX 18276XJ451a
Wed 03 Oct 09:37:45 BST 2018 854 338.55 XLON 18276XJ4519
Wed 03 Oct 09:37:44 BST 2018 690 338.65 CHIX 18276XJ4510
Wed 03 Oct 09:37:44 BST 2018 884 338.65 CHIX 18276XJ450z
Wed 03 Oct 09:37:44 BST 2018 2427 338.65 XLON 18276XJ450y
Wed 03 Oct 09:37:44 BST 2018 1889 338.65 XLON 18276XJ450x
Wed 03 Oct 09:37:39 BST 2018 737 338.80 CHIX 18276XJ44z9
Wed 03 Oct 09:37:39 BST 2018 325 338.80 CHIX 18276XJ44z8
Wed 03 Oct 09:37:39 BST 2018 2020 338.80 XLON 18276XJ44z7
Wed 03 Oct 09:37:38 BST 2018 462 338.85 CHIX 18276XJ44z6
Wed 03 Oct 09:37:38 BST 2018 144 338.85 XLON 18276XJ44z5
Wed 03 Oct 09:37:38 BST 2018 545 338.85 XLON 18276XJ44z4
Wed 03 Oct 09:37:38 BST 2018 517 338.90 CHIX 18276XJ44z3
Wed 03 Oct 09:37:38 BST 2018 319 338.90 CHIX 18276XJ44yz
Wed 03 Oct 09:37:38 BST 2018 462 338.90 CHIX 18276XJ44z1
Wed 03 Oct 09:37:38 BST 2018 493 338.90 CHIX 18276XJ44z2
Wed 03 Oct 09:37:38 BST 2018 351 338.90 XLON 18276XJ44yy
Wed 03 Oct 09:37:38 BST 2018 126 338.90 XLON 18276XJ44z0
Wed 03 Oct 09:37:25 BST 2018 462 339.00 CHIX 18276XJ44xe
Wed 03 Oct 09:37:25 BST 2018 995 339.00 CHIX 18276XJ44xd
Wed 03 Oct 09:37:25 BST 2018 296 339.00 XLON 18276XJ44xc
Wed 03 Oct 09:37:25 BST 2018 2729 339.00 XLON 18276XJ44xb
Wed 03 Oct 09:37:21 BST 2018 364 339.05 CHIX 18276XJ44wd
Wed 03 Oct 09:37:21 BST 2018 1304 339.05 XLON 18276XJ44wa
Wed 03 Oct 09:37:21 BST 2018 505 339.05 CHIX 18276XJ44wc
Wed 03 Oct 09:37:21 BST 2018 722 339.05 CHIX 18276XJ44wb
Wed 03 Oct 09:36:49 BST 2018 516 339.10 CHIX 18276XJ44s5
Wed 03 Oct 09:36:49 BST 2018 631 339.10 CHIX 18276XJ44s4
Wed 03 Oct 09:36:49 BST 2018 215 339.10 XLON 18276XJ44s2
Wed 03 Oct 09:36:49 BST 2018 1333 339.10 XLON 18276XJ44s3
Wed 03 Oct 09:36:49 BST 2018 1514 339.10 XLON 18276XJ44s1
Wed 03 Oct 09:36:01 BST 2018 462 338.95 CHIX 18276XJ44m3
Wed 03 Oct 09:36:01 BST 2018 456 338.95 XLON 18276XJ44m2
Wed 03 Oct 09:35:33 BST 2018 1118 338.90 XLON 18276XJ44ig
Wed 03 Oct 09:35:33 BST 2018 462 338.90 CHIX 18276XJ44ih
Wed 03 Oct 09:35:24 BST 2018 703 338.90 CHIX 18276XJ44hn
Wed 03 Oct 09:35:24 BST 2018 160 338.90 XLON 18276XJ44hm
Wed 03 Oct 09:34:43 BST 2018 130 338.90 XLON 18276XJ44ap
Wed 03 Oct 09:34:43 BST 2018 870 338.85 XLON 18276XJ44ar
Wed 03 Oct 09:34:43 BST 2018 505 338.90 XLON 18276XJ44an
Wed 03 Oct 09:34:43 BST 2018 247 338.90 CHIX 18276XJ44ao
Wed 03 Oct 09:34:43 BST 2018 649 338.90 XLON 18276XJ44ak
Wed 03 Oct 09:34:43 BST 2018 215 338.90 CHIX 18276XJ44al
Wed 03 Oct 09:31:09 BST 2018 403 338.70 CHIX 18276XJ43cy
Wed 03 Oct 09:31:09 BST 2018 500 338.70 CHIX 18276XJ43cx
Wed 03 Oct 09:31:09 BST 2018 122 338.70 XLON 18276XJ43cv
Wed 03 Oct 09:31:09 BST 2018 958 338.70 XLON 18276XJ43cu
Wed 03 Oct 09:31:09 BST 2018 331 338.70 XLON 18276XJ43cs
Wed 03 Oct 09:31:09 BST 2018 462 338.75 CHIX 18276XJ43cr
Wed 03 Oct 09:31:09 BST 2018 521 338.75 CHIX 18276XJ43cq
Wed 03 Oct 09:31:09 BST 2018 346 338.75 CHIX 18276XJ43cw
Wed 03 Oct 09:31:09 BST 2018 462 338.75 CHIX 18276XJ43ct
Wed 03 Oct 09:31:09 BST 2018 648 338.75 CHIX 18276XJ43co
Wed 03 Oct 09:31:09 BST 2018 612 338.75 XLON 18276XJ43cp
Wed 03 Oct 09:31:09 BST 2018 1106 338.75 XLON 18276XJ43cn
Wed 03 Oct 09:31:09 BST 2018 1776 338.75 XLON 18276XJ43cm
Wed 03 Oct 09:31:08 BST 2018 167 338.80 XLON 18276XJ43ci
Wed 03 Oct 09:26:00 BST 2018 300 338.30 XLON 18276XJ42hg
Wed 03 Oct 09:25:59 BST 2018 1037 338.35 CHIX 18276XJ42he
Wed 03 Oct 09:25:55 BST 2018 1124 338.35 XLON 18276XJ42h5
Wed 03 Oct 09:25:55 BST 2018 1785 338.35 CHIX 18276XJ42h4
Wed 03 Oct 09:25:55 BST 2018 2740 338.35 XLON 18276XJ42h3
Wed 03 Oct 09:25:55 BST 2018 1332 338.40 CHIX 18276XJ42h2
Wed 03 Oct 09:25:55 BST 2018 55 338.40 CHIX 18276XJ42h1
Wed 03 Oct 09:25:55 BST 2018 2660 338.40 XLON 18276XJ42h0
Wed 03 Oct 09:25:55 BST 2018 1147 338.40 XLON 18276XJ42gz
Wed 03 Oct 09:25:30 BST 2018 462 338.50 CHIX 18276XJ42fi
Wed 03 Oct 09:25:30 BST 2018 283 338.50 CHIX 18276XJ42fh
Wed 03 Oct 09:25:30 BST 2018 321 338.50 CHIX 18276XJ42fg
Wed 03 Oct 09:25:30 BST 2018 86 338.50 XLON 18276XJ42ff
Wed 03 Oct 09:25:30 BST 2018 644 338.50 XLON 18276XJ42fe
Wed 03 Oct 09:25:30 BST 2018 1656 338.50 XLON 18276XJ42fd
Wed 03 Oct 09:24:38 BST 2018 188 338.65 CHIX 18276XJ42bs
Wed 03 Oct 09:23:50 BST 2018 47 338.55 CHIX 18276XJ425z
Wed 03 Oct 09:23:50 BST 2018 1152 338.55 CHIX 18276XJ425y
Wed 03 Oct 09:23:50 BST 2018 1512 338.55 XLON 18276XJ425x
Wed 03 Oct 09:23:50 BST 2018 1777 338.55 XLON 18276XJ425w
Wed 03 Oct 09:21:23 BST 2018 498 338.25 CHIX 18276XJ41xi
Wed 03 Oct 09:21:23 BST 2018 1284 338.25 XLON 18276XJ41xh
Wed 03 Oct 09:20:37 BST 2018 434 338.35 CHIX 18276XJ41ur
Wed 03 Oct 09:20:37 BST 2018 934 338.35 XLON 18276XJ41up
Wed 03 Oct 09:20:37 BST 2018 29 338.35 CHIX 18276XJ41uq
Wed 03 Oct 09:20:37 BST 2018 186 338.40 CHIX 18276XJ41uo
Wed 03 Oct 09:20:37 BST 2018 325 338.40 CHIX 18276XJ41un
Wed 03 Oct 09:20:37 BST 2018 710 338.40 CHIX 18276XJ41um
Wed 03 Oct 09:20:37 BST 2018 411 338.40 CHIX 18276XJ41ul
Wed 03 Oct 09:20:37 BST 2018 1949 338.40 XLON 18276XJ41uk
Wed 03 Oct 09:20:26 BST 2018 1886 338.55 XLON 18276XJ41so
Wed 03 Oct 09:20:26 BST 2018 1418 338.55 XLON 18276XJ41sn
Wed 03 Oct 09:20:26 BST 2018 400 338.55 CHIX 18276XJ41sm
Wed 03 Oct 09:20:26 BST 2018 688 338.55 CHIX 18276XJ41sl
Wed 03 Oct 09:20:26 BST 2018 537 338.55 CHIX 18276XJ41sk
Wed 03 Oct 09:18:50 BST 2018 512 338.50 CHIX 18276XJ41kx
Wed 03 Oct 09:18:50 BST 2018 1321 338.50 XLON 18276XJ41kw
Wed 03 Oct 09:18:33 BST 2018 417 338.60 CHIX 18276XJ41ke
Wed 03 Oct 09:18:33 BST 2018 678 338.60 XLON 18276XJ41kd
Wed 03 Oct 09:18:33 BST 2018 1010 338.60 XLON 18276XJ41kc
Wed 03 Oct 09:18:33 BST 2018 228 338.60 CHIX 18276XJ41k9
Wed 03 Oct 09:18:33 BST 2018 479 338.60 CHIX 18276XJ41k8
Wed 03 Oct 09:18:33 BST 2018 2594 338.60 XLON 18276XJ41k5
Wed 03 Oct 09:18:33 BST 2018 1237 338.60 XLON 18276XJ41k7
Wed 03 Oct 09:18:33 BST 2018 946 338.60 CHIX 18276XJ41k6
Wed 03 Oct 09:18:16 BST 2018 202 338.65 CHIX 18276XJ41iy
Wed 03 Oct 09:17:35 BST 2018 349 338.45 CHIX 18276XJ41gf
Wed 03 Oct 09:17:18 BST 2018 221 338.45 CHIX 18276XJ41fa
Wed 03 Oct 09:17:08 BST 2018 349 338.45 CHIX 18276XJ41f1
Wed 03 Oct 09:16:51 BST 2018 483 338.45 CHIX 18276XJ41ea
Wed 03 Oct 09:16:40 BST 2018 718 338.35 CHIX 18276XJ41du
Wed 03 Oct 09:13:46 BST 2018 786 337.70 CHIX 18276XJ4110
Wed 03 Oct 09:13:46 BST 2018 2157 337.70 XLON 18276XJ410z
Wed 03 Oct 09:13:18 BST 2018 2207 337.70 XLON 18276XJ40xd
Wed 03 Oct 09:13:18 BST 2018 805 337.70 CHIX 18276XJ40xe
Wed 03 Oct 09:13:02 BST 2018 609 337.75 CHIX 18276XJ40w6
Wed 03 Oct 09:13:02 BST 2018 463 337.75 CHIX 18276XJ40w5
Wed 03 Oct 09:13:02 BST 2018 1667 337.75 XLON 18276XJ40w4
Wed 03 Oct 09:13:02 BST 2018 388 337.75 XLON 18276XJ40w3
Wed 03 Oct 09:12:16 BST 2018 555 337.85 CHIX 18276XJ40si
Wed 03 Oct 09:11:07 BST 2018 2420 338.25 XLON 18276XJ40na
Wed 03 Oct 09:11:07 BST 2018 1268 338.25 XLON 18276XJ40n8
Wed 03 Oct 09:11:07 BST 2018 269 338.25 CHIX 18276XJ40nb
Wed 03 Oct 09:11:07 BST 2018 1344 338.25 CHIX 18276XJ40n9
Wed 03 Oct 09:09:30 BST 2018 614 338.25 CHIX 18276XJ40g8
Wed 03 Oct 09:09:30 BST 2018 372 338.25 CHIX 18276XJ40g7
Wed 03 Oct 09:09:30 BST 2018 1207 338.25 XLON 18276XJ40g6
Wed 03 Oct 09:09:30 BST 2018 1500 338.25 XLON 18276XJ40g4
Wed 03 Oct 09:09:30 BST 2018 721 338.25 XLON 18276XJ40fu
Wed 03 Oct 09:09:30 BST 2018 463 338.25 CHIX 18276XJ40fx
Wed 03 Oct 09:09:26 BST 2018 1302 338.35 XLON 18276XJ40fb
Wed 03 Oct 09:09:26 BST 2018 417 338.35 XLON 18276XJ40f9
Wed 03 Oct 09:09:26 BST 2018 627 338.35 CHIX 18276XJ40fa
Wed 03 Oct 09:05:22 BST 2018 463 338.00 CHIX 18276XJ3ztx
Wed 03 Oct 09:05:22 BST 2018 178 338.05 CHIX 18276XJ3ztw
Wed 03 Oct 09:05:22 BST 2018 539 338.05 CHIX 18276XJ3ztv
Wed 03 Oct 09:05:22 BST 2018 67 337.80 XLON 18276XJ3ztu
Wed 03 Oct 09:05:22 BST 2018 339 338.00 XLON 18276XJ3ztt
Wed 03 Oct 09:05:19 BST 2018 1239 338.05 XLON 18276XJ3ztp
Wed 03 Oct 09:05:18 BST 2018 575 338.10 CHIX 18276XJ3ztn
Wed 03 Oct 09:05:18 BST 2018 463 338.10 CHIX 18276XJ3zto
Wed 03 Oct 09:05:18 BST 2018 724 338.05 XLON 18276XJ3ztm
Wed 03 Oct 09:05:18 BST 2018 1574 338.10 XLON 18276XJ3ztk
Wed 03 Oct 09:05:18 BST 2018 558 338.10 XLON 18276XJ3ztl
Wed 03 Oct 09:05:11 BST 2018 674 338.15 XLON 18276XJ3zro
Wed 03 Oct 09:05:11 BST 2018 126 338.15 XLON 18276XJ3zrp
Wed 03 Oct 09:05:11 BST 2018 463 338.15 CHIX 18276XJ3zrq
Wed 03 Oct 09:05:09 BST 2018 463 338.20 CHIX 18276XJ3zrk
Wed 03 Oct 09:05:09 BST 2018 463 338.20 CHIX 18276XJ3zrl
Wed 03 Oct 09:05:09 BST 2018 603 338.20 CHIX 18276XJ3zrm
Wed 03 Oct 09:05:09 BST 2018 450 338.20 CHIX 18276XJ3zrn
Wed 03 Oct 09:05:09 BST 2018 776 338.20 XLON 18276XJ3zri
Wed 03 Oct 09:05:09 BST 2018 1651 338.20 XLON 18276XJ3zrj
Wed 03 Oct 09:05:08 BST 2018 932 338.20 XLON 18276XJ3zrd
Wed 03 Oct 09:05:08 BST 2018 192 338.20 XLON 18276XJ3zrf
Wed 03 Oct 09:05:08 BST 2018 695 338.25 CHIX 18276XJ3zrc
Wed 03 Oct 09:05:08 BST 2018 323 338.25 CHIX 18276XJ3zre
Wed 03 Oct 09:05:08 BST 2018 672 338.25 CHIX 18276XJ3zrb
Wed 03 Oct 09:05:08 BST 2018 1907 338.25 XLON 18276XJ3zra
Wed 03 Oct 09:05:07 BST 2018 274 338.30 CHIX 18276XJ3zr8
Wed 03 Oct 09:05:07 BST 2018 189 338.30 CHIX 18276XJ3zr7
Wed 03 Oct 09:05:07 BST 2018 709 338.30 CHIX 18276XJ3zr5
Wed 03 Oct 09:05:07 BST 2018 460 338.30 CHIX 18276XJ3zr6
Wed 03 Oct 09:05:07 BST 2018 537 338.30 XLON 18276XJ3zr4
Wed 03 Oct 09:03:54 BST 2018 626 338.20 CHIX 18276XJ3zlu
Wed 03 Oct 09:03:54 BST 2018 1721 338.20 XLON 18276XJ3zlt
Wed 03 Oct 09:03:41 BST 2018 319 338.15 CHIX 18276XJ3zl1
Wed 03 Oct 09:02:59 BST 2018 539 337.80 CHIX 18276XJ3zhz
Wed 03 Oct 09:02:59 BST 2018 151 337.80 XLON 18276XJ3zhx
Wed 03 Oct 09:02:59 BST 2018 1271 337.80 XLON 18276XJ3zhw
Wed 03 Oct 09:00:59 BST 2018 454 337.55 BATE 18276XJ3z8u
Wed 03 Oct 09:00:59 BST 2018 489 337.50 CHIX 18276XJ3z8r
Wed 03 Oct 09:00:59 BST 2018 348 337.50 CHIX 18276XJ3z8s
Wed 03 Oct 09:00:59 BST 2018 464 337.50 CHIX 18276XJ3z8t
Wed 03 Oct 09:00:59 BST 2018 153 337.50 XLON 18276XJ3z8q
Wed 03 Oct 09:00:59 BST 2018 1263 337.50 XLON 18276XJ3z8o
Wed 03 Oct 09:00:59 BST 2018 583 337.50 XLON 18276XJ3z8p
Wed 03 Oct 09:00:59 BST 2018 96 337.55 XLON 18276XJ3z8j
Wed 03 Oct 09:00:59 BST 2018 119 337.55 XLON 18276XJ3z8l
Wed 03 Oct 09:00:59 BST 2018 530 337.55 CHIX 18276XJ3z8m
Wed 03 Oct 09:00:59 BST 2018 464 337.55 CHIX 18276XJ3z8n
Wed 03 Oct 09:00:59 BST 2018 464 337.55 CHIX 18276XJ3z8i
Wed 03 Oct 09:00:59 BST 2018 443 337.55 CHIX 18276XJ3z8k
Wed 03 Oct 09:00:51 BST 2018 593 337.55 XLON 18276XJ3z85
Wed 03 Oct 09:00:50 BST 2018 399 337.60 CHIX 18276XJ3z7y
Wed 03 Oct 09:00:40 BST 2018 145 337.55 XLON 18276XJ3z7d
Wed 03 Oct 09:00:28 BST 2018 1089 337.55 XLON 18276XJ3z5y
Wed 03 Oct 09:00:10 BST 2018 378 337.60 CHIX 18276XJ3z4m
Wed 03 Oct 09:00:06 BST 2018 704 337.60 CHIX 18276XJ3z4c
Wed 03 Oct 08:59:40 BST 2018 364 337.55 CHIX 18276XJ3z2z
Wed 03 Oct 08:59:40 BST 2018 310 337.55 CHIX 18276XJ3z30
Wed 03 Oct 08:59:40 BST 2018 456 337.55 XLON 18276XJ3z2y
Wed 03 Oct 08:59:36 BST 2018 506 337.60 XLON 18276XJ3z2j
Wed 03 Oct 08:59:36 BST 2018 464 337.60 CHIX 18276XJ3z2k
Wed 03 Oct 08:59:10 BST 2018 100 337.55 CHIX 18276XJ3z0u
Wed 03 Oct 08:59:10 BST 2018 153 337.60 XLON 18276XJ3z0t
Wed 03 Oct 08:57:12 BST 2018 2792 337.25 XLON 18276XJ3ytr
Wed 03 Oct 08:57:12 BST 2018 1018 337.25 CHIX 18276XJ3yts
Wed 03 Oct 08:57:12 BST 2018 277 337.25 CHIX 18276XJ3ytt
Wed 03 Oct 08:57:03 BST 2018 1 337.35 XLON 18276XJ3yt1
Wed 03 Oct 08:57:03 BST 2018 464 337.35 CHIX 18276XJ3yt0
Wed 03 Oct 08:57:03 BST 2018 953 337.35 XLON 18276XJ3ysz
Wed 03 Oct 08:57:03 BST 2018 332 337.40 XLON 18276XJ3ysx
Wed 03 Oct 08:57:03 BST 2018 464 337.40 CHIX 18276XJ3ysy
Wed 03 Oct 08:54:14 BST 2018 756 337.00 CHIX 18276XJ3ygj
Wed 03 Oct 08:54:14 BST 2018 534 337.00 CHIX 18276XJ3ygk
Wed 03 Oct 08:54:14 BST 2018 4724 336.85 XLON 18276XJ3ygi
Wed 03 Oct 08:54:14 BST 2018 2073 337.00 XLON 18276XJ3ygh
Wed 03 Oct 08:53:17 BST 2018 71 337.30 XLON 18276XJ3ycz
Wed 03 Oct 08:49:39 BST 2018 464 337.60 CHIX 18276XJ3xzx
Wed 03 Oct 08:49:39 BST 2018 775 337.60 XLON 18276XJ3xzw
Wed 03 Oct 08:49:39 BST 2018 1900 337.65 XLON 18276XJ3xzt
Wed 03 Oct 08:49:39 BST 2018 693 337.65 CHIX 18276XJ3xzu
Wed 03 Oct 08:49:39 BST 2018 380 337.70 CHIX 18276XJ3xzq
Wed 03 Oct 08:49:39 BST 2018 464 337.70 CHIX 18276XJ3xzs
Wed 03 Oct 08:49:39 BST 2018 464 337.70 CHIX 18276XJ3xzp
Wed 03 Oct 08:49:39 BST 2018 23 337.70 XLON 18276XJ3xzm
Wed 03 Oct 08:49:39 BST 2018 701 337.70 XLON 18276XJ3xzo
Wed 03 Oct 08:49:39 BST 2018 1055 337.70 XLON 18276XJ3xzl
Wed 03 Oct 08:49:38 BST 2018 839 337.75 CHIX 18276XJ3xz8
Wed 03 Oct 08:49:38 BST 2018 585 337.75 CHIX 18276XJ3xza
Wed 03 Oct 08:49:38 BST 2018 336 337.75 CHIX 18276XJ3xzb
Wed 03 Oct 08:49:38 BST 2018 2303 337.75 XLON 18276XJ3xz6
Wed 03 Oct 08:49:38 BST 2018 1120 337.85 CHIX 18276XJ3xyq
Wed 03 Oct 08:49:38 BST 2018 659 337.85 CHIX 18276XJ3xyr
Wed 03 Oct 08:49:38 BST 2018 463 337.85 CHIX 18276XJ3xys
Wed 03 Oct 08:49:38 BST 2018 669 337.85 XLON 18276XJ3xyp
Wed 03 Oct 08:49:38 BST 2018 3074 337.85 XLON 18276XJ3xyo
Wed 03 Oct 08:49:27 BST 2018 710 337.95 CHIX 18276XJ3xxl
Wed 03 Oct 08:49:27 BST 2018 1950 337.95 XLON 18276XJ3xxk
Wed 03 Oct 08:48:41 BST 2018 522 337.75 XLON 18276XJ3xub
Wed 03 Oct 08:48:41 BST 2018 463 337.75 CHIX 18276XJ3xuc
Wed 03 Oct 08:48:41 BST 2018 603 337.80 CHIX 18276XJ3xua
Wed 03 Oct 08:48:41 BST 2018 539 337.80 CHIX 18276XJ3xu9
Wed 03 Oct 08:48:41 BST 2018 1408 337.80 XLON 18276XJ3xu8
Wed 03 Oct 08:47:12 BST 2018 246 337.50 XLON 18276XJ3xmw
Wed 03 Oct 08:47:12 BST 2018 2334 337.50 XLON 18276XJ3xmv
Wed 03 Oct 08:47:12 BST 2018 940 337.50 CHIX 18276XJ3xmx
Wed 03 Oct 08:45:39 BST 2018 465 337.30 CHIX 18276XJ3xdu
Wed 03 Oct 08:45:39 BST 2018 1200 337.30 XLON 18276XJ3xdt
Wed 03 Oct 08:45:35 BST 2018 500 337.40 BATE 18276XJ3xdg
Wed 03 Oct 08:45:35 BST 2018 1137 337.40 XLON 18276XJ3xdf
Wed 03 Oct 08:45:35 BST 2018 220 337.35 XLON 18276XJ3xda
Wed 03 Oct 08:45:35 BST 2018 1907 337.35 XLON 18276XJ3xd9
Wed 03 Oct 08:45:35 BST 2018 775 337.35 CHIX 18276XJ3xdc
Wed 03 Oct 08:45:35 BST 2018 548 337.35 CHIX 18276XJ3xde
Wed 03 Oct 08:45:01 BST 2018 550 337.30 CHIX 18276XJ3x9v
Wed 03 Oct 08:43:20 BST 2018 465 336.75 CHIX 18276XJ3x1n
Wed 03 Oct 08:43:20 BST 2018 371 336.80 CHIX 18276XJ3x1l
Wed 03 Oct 08:43:20 BST 2018 605 336.80 CHIX 18276XJ3x1m
Wed 03 Oct 08:43:20 BST 2018 465 336.80 CHIX 18276XJ3x1k
Wed 03 Oct 08:43:20 BST 2018 988 336.75 XLON 18276XJ3x1j
Wed 03 Oct 08:43:20 BST 2018 370 336.80 XLON 18276XJ3x1i
Wed 03 Oct 08:43:20 BST 2018 566 336.85 CHIX 18276XJ3x1h
Wed 03 Oct 08:43:20 BST 2018 142 336.85 XLON 18276XJ3x1f
Wed 03 Oct 08:43:20 BST 2018 1551 336.85 XLON 18276XJ3x1g
Wed 03 Oct 08:43:20 BST 2018 696 336.90 CHIX 18276XJ3x1e
Wed 03 Oct 08:43:16 BST 2018 181 336.90 XLON 18276XJ3x0b
Wed 03 Oct 08:43:16 BST 2018 1131 336.90 XLON 18276XJ3x0a
Wed 03 Oct 08:43:16 BST 2018 2098 336.95 XLON 18276XJ3x07
Wed 03 Oct 08:43:16 BST 2018 339 336.90 CHIX 18276XJ3x08
Wed 03 Oct 08:43:16 BST 2018 509 336.90 CHIX 18276XJ3x09
Wed 03 Oct 08:43:16 BST 2018 765 336.95 CHIX 18276XJ3x06
Wed 03 Oct 08:42:47 BST 2018 66 336.90 CHIX 18276XJ3ww8
Wed 03 Oct 08:42:43 BST 2018 444 336.90 CHIX 18276XJ3wvr
Wed 03 Oct 08:42:43 BST 2018 188 336.90 CHIX 18276XJ3wvs
Wed 03 Oct 08:42:43 BST 2018 221 336.90 CHIX 18276XJ3wvq
Wed 03 Oct 08:42:22 BST 2018 548 336.80 CHIX 18276XJ3wus
Wed 03 Oct 08:41:06 BST 2018 1 336.45 CHIX 18276XJ3wn0
Wed 03 Oct 08:41:06 BST 2018 612 336.45 CHIX 18276XJ3wmx
Wed 03 Oct 08:41:06 BST 2018 1678 336.45 XLON 18276XJ3wmt
Wed 03 Oct 08:40:41 BST 2018 53 336.15 CHIX 18276XJ3wlh
Wed 03 Oct 08:40:41 BST 2018 1328 336.15 XLON 18276XJ3wle
Wed 03 Oct 08:40:41 BST 2018 514 336.15 CHIX 18276XJ3wlf
Wed 03 Oct 08:40:41 BST 2018 259 336.15 CHIX 18276XJ3wlg
Wed 03 Oct 08:40:41 BST 2018 619 336.20 XLON 18276XJ3wlc
Wed 03 Oct 08:40:41 BST 2018 466 336.20 CHIX 18276XJ3wld
Wed 03 Oct 08:40:41 BST 2018 674 336.20 CHIX 18276XJ3wlb
Wed 03 Oct 08:40:04 BST 2018 572 336.25 CHIX 18276XJ3wh1
Wed 03 Oct 08:40:04 BST 2018 180 336.25 CHIX 18276XJ3wh3
Wed 03 Oct 08:40:04 BST 2018 1408 336.25 XLON 18276XJ3wh0
Wed 03 Oct 08:40:04 BST 2018 114 336.25 XLON 18276XJ3wh2
Wed 03 Oct 08:40:04 BST 2018 162 336.25 XLON 18276XJ3wgz
Wed 03 Oct 08:39:40 BST 2018 56 336.15 CHIX 18276XJ3wew
Wed 03 Oct 08:39:40 BST 2018 564 336.15 XLON 18276XJ3wev
Wed 03 Oct 08:39:40 BST 2018 466 336.15 CHIX 18276XJ3weu
Wed 03 Oct 08:39:40 BST 2018 527 336.15 CHIX 18276XJ3wet
Wed 03 Oct 08:39:32 BST 2018 625 336.25 BATE 18276XJ3wee
Wed 03 Oct 08:39:32 BST 2018 750 336.25 BATE 18276XJ3wed
Wed 03 Oct 08:39:32 BST 2018 541 336.20 CHIX 18276XJ3web
Wed 03 Oct 08:39:32 BST 2018 483 336.20 CHIX 18276XJ3wec
Wed 03 Oct 08:39:32 BST 2018 1398 336.20 XLON 18276XJ3wea
Wed 03 Oct 08:39:32 BST 2018 953 336.25 CHIX 18276XJ3we9
Wed 03 Oct 08:39:32 BST 2018 74 336.25 XLON 18276XJ3we8
Wed 03 Oct 08:39:32 BST 2018 2613 336.25 XLON 18276XJ3we7
Wed 03 Oct 08:39:32 BST 2018 330 336.28 CHIX 18276XJ3we6
Wed 03 Oct 08:39:32 BST 2018 1500 336.30 XLON 18276XJ3we5
Wed 03 Oct 08:39:10 BST 2018 620 336.25 XLON 18276XJ3wcp
Wed 03 Oct 08:38:28 BST 2018 191 336.05 CHIX 18276XJ3w7h
Wed 03 Oct 08:38:28 BST 2018 394 336.10 CHIX 18276XJ3w7g
Wed 03 Oct 08:37:23 BST 2018 964 335.95 XLON 18276XJ3w23
Wed 03 Oct 08:37:23 BST 2018 339 335.95 CHIX 18276XJ3w24
Wed 03 Oct 08:37:23 BST 2018 412 335.95 CHIX 18276XJ3w22
Wed 03 Oct 08:37:23 BST 2018 466 335.95 CHIX 18276XJ3w21
Wed 03 Oct 08:37:15 BST 2018 466 336.05 CHIX 18276XJ3w1y
Wed 03 Oct 08:37:15 BST 2018 54 336.05 CHIX 18276XJ3w1x
Wed 03 Oct 08:37:15 BST 2018 1027 336.05 XLON 18276XJ3w1w
Wed 03 Oct 08:37:15 BST 2018 254 336.05 CHIX 18276XJ3w1v
Wed 03 Oct 08:36:01 BST 2018 346 335.85 CHIX 18276XJ3vvr
Wed 03 Oct 08:34:17 BST 2018 607 335.40 CHIX 18276XJ3vnq
Wed 03 Oct 08:34:17 BST 2018 1667 335.40 XLON 18276XJ3vnp
Wed 03 Oct 08:34:15 BST 2018 2184 335.50 XLON 18276XJ3vnb
Wed 03 Oct 08:34:15 BST 2018 406 335.50 CHIX 18276XJ3vnd
Wed 03 Oct 08:34:15 BST 2018 390 335.50 CHIX 18276XJ3vnc
Wed 03 Oct 08:31:06 BST 2018 1047 335.65 XLON 18276XJ3v23
Wed 03 Oct 08:31:06 BST 2018 2865 335.65 XLON 18276XJ3v21
Wed 03 Oct 08:31:06 BST 2018 1425 335.65 CHIX 18276XJ3v22
Wed 03 Oct 08:30:52 BST 2018 160 335.80 XLON 18276XJ3uyi
Wed 03 Oct 08:30:52 BST 2018 3372 335.80 XLON 18276XJ3uyg
Wed 03 Oct 08:30:52 BST 2018 1286 335.80 CHIX 18276XJ3uyh
Wed 03 Oct 08:29:35 BST 2018 772 335.80 XLON 18276XJ3us3
Wed 03 Oct 08:29:35 BST 2018 1500 335.80 XLON 18276XJ3us2
Wed 03 Oct 08:29:35 BST 2018 734 335.85 CHIX 18276XJ3us1
Wed 03 Oct 08:29:35 BST 2018 2014 335.85 XLON 18276XJ3urz
Wed 03 Oct 08:29:35 BST 2018 642 335.90 XLON 18276XJ3us0
Wed 03 Oct 08:29:28 BST 2018 466 335.90 CHIX 18276XJ3ur3
Wed 03 Oct 08:27:53 BST 2018 3550 335.95 XLON 18276XJ3ulj
Wed 03 Oct 08:27:53 BST 2018 1248 336.00 XLON 18276XJ3ulf
Wed 03 Oct 08:27:53 BST 2018 483 336.00 CHIX 18276XJ3ulg
Wed 03 Oct 08:27:44 BST 2018 49 336.05 XLON 18276XJ3ukg
Wed 03 Oct 08:27:41 BST 2018 646 336.20 CHIX 18276XJ3ukd
Wed 03 Oct 08:27:41 BST 2018 1772 336.20 XLON 18276XJ3ukc
Wed 03 Oct 08:27:24 BST 2018 925 336.25 XLON 18276XJ3uj7
Wed 03 Oct 08:27:24 BST 2018 466 336.25 CHIX 18276XJ3uj9
Wed 03 Oct 08:27:24 BST 2018 343 336.25 CHIX 18276XJ3uj8
Wed 03 Oct 08:27:24 BST 2018 639 336.30 XLON 18276XJ3uj4
Wed 03 Oct 08:27:24 BST 2018 579 336.30 CHIX 18276XJ3uj6
Wed 03 Oct 08:27:24 BST 2018 465 336.30 CHIX 18276XJ3uj5
Wed 03 Oct 08:26:38 BST 2018 1250 336.30 CHIX 18276XJ3ufa
Wed 03 Oct 08:26:38 BST 2018 465 336.35 CHIX 18276XJ3uf9
Wed 03 Oct 08:26:38 BST 2018 575 336.35 XLON 18276XJ3uf8
Wed 03 Oct 08:26:26 BST 2018 1177 336.45 XLON 18276XJ3uc3
Wed 03 Oct 08:26:22 BST 2018 1001 336.65 XLON 18276XJ3uat
Wed 03 Oct 08:26:22 BST 2018 61 336.65 XLON 18276XJ3uaq
Wed 03 Oct 08:26:22 BST 2018 465 336.65 CHIX 18276XJ3uas
Wed 03 Oct 08:25:57 BST 2018 840 336.85 BATE 18276XJ3u8x
Wed 03 Oct 08:25:57 BST 2018 7 336.85 CHIX 18276XJ3u8w
Wed 03 Oct 08:25:57 BST 2018 658 336.85 CHIX 18276XJ3u8v
Wed 03 Oct 08:25:57 BST 2018 556 336.90 CHIX 18276XJ3u8u
Wed 03 Oct 08:25:57 BST 2018 483 336.90 CHIX 18276XJ3u8t
Wed 03 Oct 08:25:57 BST 2018 465 336.95 CHIX 18276XJ3u8s
Wed 03 Oct 08:25:57 BST 2018 539 336.95 CHIX 18276XJ3u8r
Wed 03 Oct 08:25:57 BST 2018 1801 336.85 XLON 18276XJ3u8q
Wed 03 Oct 08:25:57 BST 2018 310 336.95 XLON 18276XJ3u8p
Wed 03 Oct 08:25:57 BST 2018 1246 336.90 XLON 18276XJ3u8o
Wed 03 Oct 08:25:57 BST 2018 1390 336.95 XLON 18276XJ3u8n
Wed 03 Oct 08:25:29 BST 2018 518 337.10 CHIX 18276XJ3u5w
Wed 03 Oct 08:25:29 BST 2018 1337 337.10 XLON 18276XJ3u5v
Wed 03 Oct 08:24:58 BST 2018 268 337.00 CHIX 18276XJ3u2n
Wed 03 Oct 08:24:11 BST 2018 1497 336.95 XLON 18276XJ3tx0
Wed 03 Oct 08:24:05 BST 2018 139 337.05 CHIX 18276XJ3tw5
Wed 03 Oct 08:24:05 BST 2018 433 337.05 CHIX 18276XJ3tw4
Wed 03 Oct 08:24:05 BST 2018 493 337.05 CHIX 18276XJ3tw3
Wed 03 Oct 08:24:05 BST 2018 19 337.05 XLON 18276XJ3tw2
Wed 03 Oct 08:23:56 BST 2018 500 337.05 BATE 18276XJ3tv7
Wed 03 Oct 08:23:56 BST 2018 368 337.10 BATE 18276XJ3tva
Wed 03 Oct 08:23:56 BST 2018 1250 337.05 CHIX 18276XJ3tv9
Wed 03 Oct 08:23:56 BST 2018 187 337.10 CHIX 18276XJ3tvd
Wed 03 Oct 08:23:56 BST 2018 65 337.10 CHIX 18276XJ3tvc
Wed 03 Oct 08:23:56 BST 2018 1443 337.05 XLON 18276XJ3tv4
Wed 03 Oct 08:23:56 BST 2018 2000 337.05 XLON 18276XJ3tv3
Wed 03 Oct 08:23:56 BST 2018 1505 337.00 XLON 18276XJ3tv2
Wed 03 Oct 08:23:56 BST 2018 1505 337.00 XLON 18276XJ3tv1
Wed 03 Oct 08:23:56 BST 2018 1500 337.10 XLON 18276XJ3tv8
Wed 03 Oct 08:23:56 BST 2018 1247 337.05 XLON 18276XJ3tv6
Wed 03 Oct 08:23:56 BST 2018 1000 337.05 XLON 18276XJ3tv5
Wed 03 Oct 08:23:56 BST 2018 963 337.10 XLON 18276XJ3tvb
Wed 03 Oct 08:23:56 BST 2018 1641 337.00 XLON 18276XJ3tv0
Wed 03 Oct 08:23:56 BST 2018 91 337.00 XLON 18276XJ3tuy
Wed 03 Oct 08:23:56 BST 2018 632 337.00 CHIX 18276XJ3tuz
Wed 03 Oct 08:23:56 BST 2018 513 337.05 CHIX 18276XJ3tux
Wed 03 Oct 08:23:40 BST 2018 397 337.05 XLON 18276XJ3tsp
Wed 03 Oct 08:23:40 BST 2018 1500 337.05 XLON 18276XJ3tso
Wed 03 Oct 08:23:30 BST 2018 122 337.05 XLON 18276XJ3tr4
Wed 03 Oct 08:23:30 BST 2018 1500 337.05 XLON 18276XJ3tr3
Wed 03 Oct 08:23:05 BST 2018 1304 336.90 XLON 18276XJ3tol
Wed 03 Oct 08:23:05 BST 2018 31 336.85 XLON 18276XJ3tok
Wed 03 Oct 08:22:58 BST 2018 990 336.90 XLON 18276XJ3tni
Wed 03 Oct 08:20:44 BST 2018 554 336.05 CHIX 18276XJ3t74
Wed 03 Oct 08:20:44 BST 2018 534 336.05 CHIX 18276XJ3t73
Wed 03 Oct 08:20:44 BST 2018 180 336.15 CHIX 18276XJ3t72
Wed 03 Oct 08:20:44 BST 2018 539 336.15 CHIX 18276XJ3t71
Wed 03 Oct 08:20:44 BST 2018 1378 336.05 XLON 18276XJ3t6z
Wed 03 Oct 08:20:44 BST 2018 500 335.85 XLON 18276XJ3t70
Wed 03 Oct 08:20:22 BST 2018 466 336.15 CHIX 18276XJ3t4t
Wed 03 Oct 08:20:22 BST 2018 466 336.15 CHIX 18276XJ3t4s
Wed 03 Oct 08:20:22 BST 2018 390 336.15 XLON 18276XJ3t4r
Wed 03 Oct 08:20:22 BST 2018 7 336.15 XLON 18276XJ3t4q
Wed 03 Oct 08:20:08 BST 2018 237 336.15 CHIX 18276XJ3t3u
Wed 03 Oct 08:20:08 BST 2018 466 336.15 CHIX 18276XJ3t3t
Wed 03 Oct 08:20:08 BST 2018 284 336.20 CHIX 18276XJ3t3s
Wed 03 Oct 08:20:08 BST 2018 335 336.20 CHIX 18276XJ3t3r
Wed 03 Oct 08:20:08 BST 2018 943 336.15 XLON 18276XJ3t3q
Wed 03 Oct 08:19:01 BST 2018 158 335.90 CHIX 18276XJ3sta
Wed 03 Oct 08:19:01 BST 2018 500 335.90 CHIX 18276XJ3st8
Wed 03 Oct 08:19:01 BST 2018 401 335.85 XLON 18276XJ3st4
Wed 03 Oct 08:19:01 BST 2018 518 335.85 CHIX 18276XJ3st1
Wed 03 Oct 08:19:01 BST 2018 371 335.85 CHIX 18276XJ3st5
Wed 03 Oct 08:19:01 BST 2018 224 335.85 CHIX 18276XJ3ssz
Wed 03 Oct 08:19:01 BST 2018 466 335.85 CHIX 18276XJ3ssx
Wed 03 Oct 08:19:01 BST 2018 210 335.90 CHIX 18276XJ3ssv
Wed 03 Oct 08:19:01 BST 2018 181 335.90 CHIX 18276XJ3sst
Wed 03 Oct 08:19:01 BST 2018 633 335.90 CHIX 18276XJ3sss
Wed 03 Oct 08:18:49 BST 2018 334 335.95 CHIX 18276XJ3sri
Wed 03 Oct 08:18:48 BST 2018 466 336.00 CHIX 18276XJ3sr6
Wed 03 Oct 08:18:48 BST 2018 684 336.00 XLON 18276XJ3sr5
Wed 03 Oct 08:18:48 BST 2018 1768 336.05 XLON 18276XJ3sr3
Wed 03 Oct 08:18:48 BST 2018 644 336.05 CHIX 18276XJ3sr4
Wed 03 Oct 08:18:06 BST 2018 466 335.85 CHIX 18276XJ3sim
Wed 03 Oct 08:18:06 BST 2018 634 335.85 XLON 18276XJ3sil
Wed 03 Oct 08:18:05 BST 2018 1400 335.95 BATE 18276XJ3sii
Wed 03 Oct 08:18:05 BST 2018 968 335.95 CHIX 18276XJ3sig
Wed 03 Oct 08:18:05 BST 2018 161 335.95 XLON 18276XJ3sif
Wed 03 Oct 08:18:05 BST 2018 934 335.95 XLON 18276XJ3sie
Wed 03 Oct 08:18:05 BST 2018 1722 335.95 XLON 18276XJ3sid
Wed 03 Oct 08:18:00 BST 2018 700 336.05 CHIX 18276XJ3sht
Wed 03 Oct 08:18:00 BST 2018 59 336.05 CHIX 18276XJ3shs
Wed 03 Oct 08:18:00 BST 2018 335 336.05 XLON 18276XJ3shr
Wed 03 Oct 08:17:00 BST 2018 466 335.55 CHIX 18276XJ3s8g
Wed 03 Oct 08:17:00 BST 2018 304 335.55 XLON 18276XJ3s8f
Wed 03 Oct 08:16:13 BST 2018 467 335.40 CHIX 18276XJ3s32
Wed 03 Oct 08:16:13 BST 2018 189 335.40 CHIX 18276XJ3s33
Wed 03 Oct 08:16:13 BST 2018 1 335.45 CHIX 18276XJ3s31
Wed 03 Oct 08:16:13 BST 2018 666 335.45 CHIX 18276XJ3s30
Wed 03 Oct 08:16:13 BST 2018 1829 335.45 XLON 18276XJ3s2z
Wed 03 Oct 08:16:10 BST 2018 139 335.50 XLON 18276XJ3s2v
Wed 03 Oct 08:16:01 BST 2018 39 335.55 XLON 18276XJ3s1v
Wed 03 Oct 08:16:01 BST 2018 39 335.55 XLON 18276XJ3s1u
Wed 03 Oct 08:16:01 BST 2018 84 335.50 XLON 18276XJ3s1t
Wed 03 Oct 08:16:01 BST 2018 264 335.60 BATE 18276XJ3s1r
Wed 03 Oct 08:16:01 BST 2018 136 335.60 BATE 18276XJ3s1q
Wed 03 Oct 08:16:01 BST 2018 1250 335.60 CHIX 18276XJ3s1s
Wed 03 Oct 08:16:01 BST 2018 189 335.60 CHIX 18276XJ3s1p
Wed 03 Oct 08:15:36 BST 2018 3025 335.55 XLON 18276XJ3rz7
Wed 03 Oct 08:15:36 BST 2018 1500 335.55 XLON 18276XJ3rz6
Wed 03 Oct 08:14:55 BST 2018 467 335.05 CHIX 18276XJ3rq5
Wed 03 Oct 08:14:55 BST 2018 394 335.05 CHIX 18276XJ3rq4
Wed 03 Oct 08:14:55 BST 2018 357 335.05 XLON 18276XJ3rq3
Wed 03 Oct 08:14:55 BST 2018 239 335.10 CHIX 18276XJ3rq2
Wed 03 Oct 08:13:48 BST 2018 514 335.00 XLON 18276XJ3rjj
Wed 03 Oct 08:13:48 BST 2018 569 335.00 CHIX 18276XJ3rjk
Wed 03 Oct 08:13:48 BST 2018 467 335.00 CHIX 18276XJ3rjd
Wed 03 Oct 08:13:43 BST 2018 350 335.15 XLON 18276XJ3rga
Wed 03 Oct 08:13:21 BST 2018 148 335.15 XLON 18276XJ3ret
Wed 03 Oct 08:13:21 BST 2018 328 335.15 XLON 18276XJ3rev
Wed 03 Oct 08:13:21 BST 2018 467 335.15 CHIX 18276XJ3reu
Wed 03 Oct 08:13:17 BST 2018 834 335.20 XLON 18276XJ3re8
Wed 03 Oct 08:13:17 BST 2018 467 335.20 CHIX 18276XJ3re9
Wed 03 Oct 08:13:17 BST 2018 467 335.30 CHIX 18276XJ3re7
Wed 03 Oct 08:13:17 BST 2018 1144 335.30 XLON 18276XJ3re6
Wed 03 Oct 08:13:15 BST 2018 328 335.35 CHIX 18276XJ3rdi
Wed 03 Oct 08:13:15 BST 2018 1577 335.40 XLON 18276XJ3rdg
Wed 03 Oct 08:13:15 BST 2018 576 335.40 CHIX 18276XJ3rdh
Wed 03 Oct 08:12:30 BST 2018 282 335.35 CHIX 18276XJ3ra8
Wed 03 Oct 08:12:30 BST 2018 393 335.35 CHIX 18276XJ3ra7
Wed 03 Oct 08:12:19 BST 2018 1 335.40 CHIX 18276XJ3r9o
Wed 03 Oct 08:12:19 BST 2018 466 335.40 CHIX 18276XJ3r9m
Wed 03 Oct 08:12:19 BST 2018 424 335.40 XLON 18276XJ3r9n
Wed 03 Oct 08:12:16 BST 2018 401 335.45 CHIX 18276XJ3r9e
Wed 03 Oct 08:12:05 BST 2018 546 335.65 CHIX 18276XJ3r94
Wed 03 Oct 08:12:05 BST 2018 194 335.65 CHIX 18276XJ3r93
Wed 03 Oct 08:12:05 BST 2018 405 335.65 CHIX 18276XJ3r92
Wed 03 Oct 08:12:05 BST 2018 203 335.65 CHIX 18276XJ3r91
Wed 03 Oct 08:12:03 BST 2018 370 335.75 CHIX 18276XJ3r8s
Wed 03 Oct 08:12:01 BST 2018 331 335.80 CHIX 18276XJ3r8o
Wed 03 Oct 08:12:01 BST 2018 1023 335.95 CHIX 18276XJ3r8i
Wed 03 Oct 08:12:01 BST 2018 633 335.85 CHIX 18276XJ3r8g
Wed 03 Oct 08:12:01 BST 2018 331 335.90 CHIX 18276XJ3r8f
Wed 03 Oct 08:12:01 BST 2018 1 335.85 XLON 18276XJ3r8h
Wed 03 Oct 08:12:01 BST 2018 117 336.00 XLON 18276XJ3r8e
Wed 03 Oct 08:12:01 BST 2018 432 335.95 CHIX 18276XJ3r8d
Wed 03 Oct 08:12:01 BST 2018 711 336.00 CHIX 18276XJ3r8c
Wed 03 Oct 08:12:01 BST 2018 1951 336.00 XLON 18276XJ3r8b
Wed 03 Oct 08:11:32 BST 2018 1258 336.20 XLON 18276XJ3r6v
Wed 03 Oct 08:11:32 BST 2018 487 336.20 CHIX 18276XJ3r6u
Wed 03 Oct 08:11:14 BST 2018 452 336.00 CHIX 18276XJ3r5l
Wed 03 Oct 08:11:14 BST 2018 523 336.00 CHIX 18276XJ3r5k
Wed 03 Oct 08:11:14 BST 2018 466 336.00 CHIX 18276XJ3r5j
Wed 03 Oct 08:11:14 BST 2018 877 336.00 XLON 18276XJ3r5i
Wed 03 Oct 08:11:14 BST 2018 1322 336.20 XLON 18276XJ3r5h
Wed 03 Oct 08:11:07 BST 2018 300 336.05 XLON 18276XJ3r4m
Wed 03 Oct 08:10:27 BST 2018 1500 335.80 XLON 18276XJ3qza
Wed 03 Oct 08:10:27 BST 2018 366 335.80 CHIX 18276XJ3qz6
Wed 03 Oct 08:10:05 BST 2018 1500 335.90 XLON 18276XJ3qxz
Wed 03 Oct 08:10:05 BST 2018 446 335.90 XLON 18276XJ3qxy
Wed 03 Oct 08:10:05 BST 2018 1054 335.90 XLON 18276XJ3qxx
Wed 03 Oct 08:08:57 BST 2018 148 335.85 XLON 18276XJ3qrm
Wed 03 Oct 08:08:31 BST 2018 1 336.05 CHIX 18276XJ3qop
Wed 03 Oct 08:08:31 BST 2018 290 336.05 CHIX 18276XJ3qoo
Wed 03 Oct 08:08:24 BST 2018 473 336.15 CHIX 18276XJ3qnb
Wed 03 Oct 08:08:24 BST 2018 304 336.15 CHIX 18276XJ3qna
Wed 03 Oct 08:08:24 BST 2018 287 336.15 XLON 18276XJ3qn9
Wed 03 Oct 08:07:50 BST 2018 496 336.35 CHIX 18276XJ3qjv
Wed 03 Oct 08:07:50 BST 2018 373 336.50 CHIX 18276XJ3qju
Wed 03 Oct 08:07:50 BST 2018 465 336.50 CHIX 18276XJ3qjt
Wed 03 Oct 08:07:50 BST 2018 750 336.50 XLON 18276XJ3qjs
Wed 03 Oct 08:07:46 BST 2018 387 336.60 CHIX 18276XJ3qis
Wed 03 Oct 08:06:07 BST 2018 595 335.70 CHIX 18276XJ3q92
Wed 03 Oct 08:06:06 BST 2018 504 335.80 XLON 18276XJ3q90
Wed 03 Oct 08:06:06 BST 2018 395 335.75 CHIX 18276XJ3q8z
Wed 03 Oct 08:05:37 BST 2018 81 335.85 XLON 18276XJ3q3z
Wed 03 Oct 08:05:37 BST 2018 160 335.85 XLON 18276XJ3q3y
Wed 03 Oct 08:05:37 BST 2018 507 335.85 CHIX 18276XJ3q40
Wed 03 Oct 08:05:34 BST 2018 5 336.00 XLON 18276XJ3q2s
Wed 03 Oct 08:05:34 BST 2018 430 336.00 CHIX 18276XJ3q2t
Wed 03 Oct 08:05:29 BST 2018 230 336.05 CHIX 18276XJ3q1n
Wed 03 Oct 08:05:29 BST 2018 583 336.05 CHIX 18276XJ3q1m
Wed 03 Oct 08:05:29 BST 2018 1599 336.05 XLON 18276XJ3q1l
Wed 03 Oct 08:05:19 BST 2018 300 336.10 CHIX 18276XJ3q0c
Wed 03 Oct 08:04:58 BST 2018 410 336.15 CHIX 18276XJ3pxf
Wed 03 Oct 08:04:58 BST 2018 513 336.15 CHIX 18276XJ3pxe
Wed 03 Oct 08:04:58 BST 2018 648 336.25 CHIX 18276XJ3pxc
Wed 03 Oct 08:04:33 BST 2018 466 336.05 CHIX 18276XJ3pui
Wed 03 Oct 08:04:33 BST 2018 1033 336.05 XLON 18276XJ3puh
Wed 03 Oct 08:04:33 BST 2018 610 336.15 CHIX 18276XJ3pug
Wed 03 Oct 08:04:33 BST 2018 284 336.15 CHIX 18276XJ3puf
Wed 03 Oct 08:04:33 BST 2018 72 336.15 XLON 18276XJ3pue
Wed 03 Oct 08:04:10 BST 2018 649 336.20 CHIX 18276XJ3prw
Wed 03 Oct 08:04:07 BST 2018 124 336.45 XLON 18276XJ3prl
Wed 03 Oct 08:04:07 BST 2018 360 336.45 XLON 18276XJ3prk
Wed 03 Oct 08:04:07 BST 2018 465 336.45 CHIX 18276XJ3prj
Wed 03 Oct 08:04:01 BST 2018 1 336.70 XLON 18276XJ3pr1
Wed 03 Oct 08:04:01 BST 2018 321 336.70 CHIX 18276XJ3pr0
Wed 03 Oct 08:03:51 BST 2018 205 336.65 CHIX 18276XJ3pqa
Wed 03 Oct 08:03:44 BST 2018 465 336.85 CHIX 18276XJ3pov
Wed 03 Oct 08:03:44 BST 2018 579 336.85 XLON 18276XJ3pou
Wed 03 Oct 08:03:44 BST 2018 321 336.85 XLON 18276XJ3pot
Wed 03 Oct 08:02:03 BST 2018 466 335.80 CHIX 18276XJ3pd1
Wed 03 Oct 08:01:00 BST 2018 470 336.05 XLON 18276XJ3p5i
Wed 03 Oct 08:00:15 BST 2018 518 336.90 XLON 18276XJ3onq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
