Sharenet Sites 
Sharenet Sites
Transactions In Own Shares - 14 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 September 2018
Transactions in own shares – 14 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 6,500,000
Lowest price paid per share (GBp): 300.3500
Highest price paid per share (GBp): 304.5500
Volume weighted average price paid per share (GBp): 301.8055
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 373,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,212,995,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 301.7984 4,806,160
BATS 301.7288 144,526
Chi-X 301.8348 1,549,314
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 14 Sep 08:00:59 BST 2018 381 301.50 CHIX 18257XJ9v75
Fri 14 Sep 08:01:01 BST 2018 281 302.15 XLON 18257XJ9v79
Fri 14 Sep 08:01:11 BST 2018 3746 302.05 XLON 18257XJ9v8f
Fri 14 Sep 08:01:11 BST 2018 2360 301.85 XLON 18257XJ9v8g
Fri 14 Sep 08:01:42 BST 2018 813 301.50 XLON 18257XJ9vah
Fri 14 Sep 08:01:49 BST 2018 433 301.25 BATE 18257XJ9vb0
Fri 14 Sep 08:01:49 BST 2018 1928 301.25 CHIX 18257XJ9vb2
Fri 14 Sep 08:01:49 BST 2018 2594 301.30 XLON 18257XJ9vb1
Fri 14 Sep 08:01:49 BST 2018 4719 301.25 XLON 18257XJ9vb4
Fri 14 Sep 08:01:49 BST 2018 1269 301.20 XLON 18257XJ9vb3
Fri 14 Sep 08:01:49 BST 2018 1564 301.10 XLON 18257XJ9vb5
Fri 14 Sep 08:01:49 BST 2018 1821 301.10 XLON 18257XJ9vb6
Fri 14 Sep 08:01:49 BST 2018 1801 301.10 CHIX 18257XJ9vb8
Fri 14 Sep 08:01:49 BST 2018 405 301.10 BATE 18257XJ9vb9
Fri 14 Sep 08:01:49 BST 2018 1021 301.10 XLON 18257XJ9vb7
Fri 14 Sep 08:05:07 BST 2018 323 301.10 XLON 18257XJ9vmp
Fri 14 Sep 08:05:07 BST 2018 145 301.10 CHIX 18257XJ9vmm
Fri 14 Sep 08:05:07 BST 2018 375 301.10 CHIX 18257XJ9vmn
Fri 14 Sep 08:05:07 BST 2018 652 301.05 CHIX 18257XJ9vmo
Fri 14 Sep 08:06:14 BST 2018 407 302.00 CHIX 18257XJ9vs8
Fri 14 Sep 08:06:14 BST 2018 407 302.00 XLON 18257XJ9vs9
Fri 14 Sep 08:06:15 BST 2018 300 301.95 XLON 18257XJ9vsa
Fri 14 Sep 08:06:49 BST 2018 1900 302.35 XLON 18257XJ9vus
Fri 14 Sep 08:06:49 BST 2018 2611 302.35 XLON 18257XJ9vut
Fri 14 Sep 08:06:49 BST 2018 770 302.25 XLON 18257XJ9vuw
Fri 14 Sep 08:06:49 BST 2018 1138 302.25 XLON 18257XJ9vuv
Fri 14 Sep 08:06:49 BST 2018 711 302.35 CHIX 18257XJ9vuu
Fri 14 Sep 08:07:04 BST 2018 823 302.50 CHIX 18257XJ9vvr
Fri 14 Sep 08:07:04 BST 2018 2199 302.50 XLON 18257XJ9vvu
Fri 14 Sep 08:07:10 BST 2018 375 302.30 XLON 18257XJ9vwd
Fri 14 Sep 08:07:10 BST 2018 630 302.30 CHIX 18257XJ9vwe
Fri 14 Sep 08:07:10 BST 2018 375 302.30 CHIX 18257XJ9vwc
Fri 14 Sep 08:07:10 BST 2018 43 302.30 XLON 18257XJ9vwf
Fri 14 Sep 08:07:16 BST 2018 772 302.25 XLON 18257XJ9vx2
Fri 14 Sep 08:07:16 BST 2018 518 302.25 CHIX 18257XJ9vx3
Fri 14 Sep 08:07:16 BST 2018 68 302.25 CHIX 18257XJ9vx4
Fri 14 Sep 08:07:16 BST 2018 225 302.25 CHIX 18257XJ9vx5
Fri 14 Sep 08:07:45 BST 2018 371 302.80 CHIX 18257XJ9vyj
Fri 14 Sep 08:07:45 BST 2018 370 302.80 XLON 18257XJ9vyk
Fri 14 Sep 08:07:45 BST 2018 1 302.80 XLON 18257XJ9vyl
Fri 14 Sep 08:07:49 BST 2018 1437 302.75 XLON 18257XJ9vzb
Fri 14 Sep 08:07:49 BST 2018 570 302.75 XLON 18257XJ9vzc
Fri 14 Sep 08:07:49 BST 2018 579 302.75 CHIX 18257XJ9vzd
Fri 14 Sep 08:07:49 BST 2018 376 302.75 CHIX 18257XJ9vze
Fri 14 Sep 08:07:49 BST 2018 533 302.70 XLON 18257XJ9vzf
Fri 14 Sep 08:08:10 BST 2018 1385 302.95 XLON 18257XJ9w20
Fri 14 Sep 08:08:10 BST 2018 1099 302.95 XLON 18257XJ9w23
Fri 14 Sep 08:08:10 BST 2018 582 302.95 XLON 18257XJ9w24
Fri 14 Sep 08:08:10 BST 2018 868 302.95 XLON 18257XJ9w21
Fri 14 Sep 08:08:10 BST 2018 517 302.95 CHIX 18257XJ9w22
Fri 14 Sep 08:08:10 BST 2018 517 302.95 CHIX 18257XJ9w1z
Fri 14 Sep 08:08:10 BST 2018 233 302.90 BATE 18257XJ9w25
Fri 14 Sep 08:08:10 BST 2018 829 302.90 XLON 18257XJ9w26
Fri 14 Sep 08:08:10 BST 2018 238 302.90 XLON 18257XJ9w27
Fri 14 Sep 08:08:10 BST 2018 1469 302.90 XLON 18257XJ9w28
Fri 14 Sep 08:08:10 BST 2018 1036 302.90 CHIX 18257XJ9w29
Fri 14 Sep 08:08:10 BST 2018 1 302.90 CHIX 18257XJ9w2a
Fri 14 Sep 08:08:11 BST 2018 566 302.85 XLON 18257XJ9w2h
Fri 14 Sep 08:08:11 BST 2018 141 302.85 XLON 18257XJ9w2i
Fri 14 Sep 08:08:11 BST 2018 141 302.85 XLON 18257XJ9w2j
Fri 14 Sep 08:08:11 BST 2018 566 302.85 CHIX 18257XJ9w2k
Fri 14 Sep 08:08:13 BST 2018 403 302.75 XLON 18257XJ9w3b
Fri 14 Sep 08:08:13 BST 2018 496 302.75 XLON 18257XJ9w3c
Fri 14 Sep 08:08:25 BST 2018 493 302.75 XLON 18257XJ9w3h
Fri 14 Sep 08:08:25 BST 2018 107 302.75 XLON 18257XJ9w3i
Fri 14 Sep 08:08:30 BST 2018 189 302.95 XLON 18257XJ9w49
Fri 14 Sep 08:08:45 BST 2018 146 302.90 XLON 18257XJ9w5i
Fri 14 Sep 08:08:46 BST 2018 376 302.95 CHIX 18257XJ9w5q
Fri 14 Sep 08:08:46 BST 2018 375 302.95 XLON 18257XJ9w5o
Fri 14 Sep 08:08:46 BST 2018 1 302.95 XLON 18257XJ9w5p
Fri 14 Sep 08:08:46 BST 2018 966 302.95 XLON 18257XJ9w5r
Fri 14 Sep 08:08:58 BST 2018 1500 303.15 XLON 18257XJ9w6m
Fri 14 Sep 08:08:58 BST 2018 35 303.15 XLON 18257XJ9w6n
Fri 14 Sep 08:08:58 BST 2018 1650 303.15 XLON 18257XJ9w6o
Fri 14 Sep 08:08:58 BST 2018 115 303.15 XLON 18257XJ9w6p
Fri 14 Sep 08:09:01 BST 2018 1158 303.00 XLON 18257XJ9w6x
Fri 14 Sep 08:09:01 BST 2018 1900 303.05 XLON 18257XJ9w70
Fri 14 Sep 08:09:01 BST 2018 950 303.05 XLON 18257XJ9w71
Fri 14 Sep 08:09:01 BST 2018 746 303.00 XLON 18257XJ9w6y
Fri 14 Sep 08:09:01 BST 2018 62 303.05 XLON 18257XJ9w6z
Fri 14 Sep 08:09:01 BST 2018 1000 303.00 CHIX 18257XJ9w72
Fri 14 Sep 08:09:01 BST 2018 337 303.05 CHIX 18257XJ9w73
Fri 14 Sep 08:09:05 BST 2018 399 302.95 CHIX 18257XJ9w75
Fri 14 Sep 08:09:05 BST 2018 2246 302.90 XLON 18257XJ9w76
Fri 14 Sep 08:09:05 BST 2018 1344 302.90 XLON 18257XJ9w77
Fri 14 Sep 08:09:05 BST 2018 19 302.90 XLON 18257XJ9w78
Fri 14 Sep 08:09:05 BST 2018 549 302.90 CHIX 18257XJ9w79
Fri 14 Sep 08:09:05 BST 2018 619 302.90 CHIX 18257XJ9w7a
Fri 14 Sep 08:09:05 BST 2018 7 302.90 CHIX 18257XJ9w7b
Fri 14 Sep 08:09:05 BST 2018 60 302.85 CHIX 18257XJ9w7c
Fri 14 Sep 08:09:05 BST 2018 149 302.85 CHIX 18257XJ9w7d
Fri 14 Sep 08:09:05 BST 2018 60 302.85 XLON 18257XJ9w7e
Fri 14 Sep 08:09:15 BST 2018 400 302.70 XLON 18257XJ9w9g
Fri 14 Sep 08:09:20 BST 2018 1407 302.70 XLON 18257XJ9waa
Fri 14 Sep 08:09:20 BST 2018 258 302.70 XLON 18257XJ9wa7
Fri 14 Sep 08:09:25 BST 2018 68 302.70 XLON 18257XJ9wb5
Fri 14 Sep 08:09:26 BST 2018 540 302.70 XLON 18257XJ9wbm
Fri 14 Sep 08:09:26 BST 2018 638 302.70 XLON 18257XJ9wbv
Fri 14 Sep 08:09:26 BST 2018 390 302.70 XLON 18257XJ9wc1
Fri 14 Sep 08:09:26 BST 2018 270 302.75 CHIX 18257XJ9wbg
Fri 14 Sep 08:09:26 BST 2018 517 302.70 CHIX 18257XJ9wbo
Fri 14 Sep 08:09:26 BST 2018 340 302.70 CHIX 18257XJ9wcb
Fri 14 Sep 08:09:26 BST 2018 285 302.70 CHIX 18257XJ9wc7
Fri 14 Sep 08:09:26 BST 2018 517 302.70 CHIX 18257XJ9wcf
Fri 14 Sep 08:09:26 BST 2018 657 302.65 XLON 18257XJ9wcu
Fri 14 Sep 08:09:26 BST 2018 517 302.65 CHIX 18257XJ9wci
Fri 14 Sep 08:09:26 BST 2018 517 302.60 CHIX 18257XJ9wcq
Fri 14 Sep 08:09:26 BST 2018 714 302.60 XLON 18257XJ9wd2
Fri 14 Sep 08:09:26 BST 2018 50 302.60 XLON 18257XJ9wd6
Fri 14 Sep 08:09:26 BST 2018 387 302.55 CHIX 18257XJ9wda
Fri 14 Sep 08:09:26 BST 2018 523 302.65 XLON 18257XJ9wcy
Fri 14 Sep 08:09:29 BST 2018 228 302.60 XLON 18257XJ9wfp
Fri 14 Sep 08:09:29 BST 2018 286 302.60 XLON 18257XJ9wfs
Fri 14 Sep 08:09:29 BST 2018 3 302.60 XLON 18257XJ9wfr
Fri 14 Sep 08:09:29 BST 2018 773 302.60 CHIX 18257XJ9wfq
Fri 14 Sep 08:10:01 BST 2018 991 302.65 XLON 18257XJ9whq
Fri 14 Sep 08:10:01 BST 2018 75 302.65 XLON 18257XJ9whr
Fri 14 Sep 08:10:01 BST 2018 400 302.65 CHIX 18257XJ9whs
Fri 14 Sep 08:10:01 BST 2018 81 302.65 CHIX 18257XJ9wht
Fri 14 Sep 08:10:22 BST 2018 742 302.70 XLON 18257XJ9wjh
Fri 14 Sep 08:10:22 BST 2018 182 302.70 XLON 18257XJ9wjk
Fri 14 Sep 08:10:22 BST 2018 1141 302.70 XLON 18257XJ9wjl
Fri 14 Sep 08:10:22 BST 2018 725 302.70 XLON 18257XJ9wji
Fri 14 Sep 08:10:22 BST 2018 1259 302.70 XLON 18257XJ9wjj
Fri 14 Sep 08:10:22 BST 2018 517 302.70 CHIX 18257XJ9wjm
Fri 14 Sep 08:10:22 BST 2018 517 302.70 CHIX 18257XJ9wjn
Fri 14 Sep 08:10:22 BST 2018 61 302.60 XLON 18257XJ9wjo
Fri 14 Sep 08:10:22 BST 2018 792 302.60 XLON 18257XJ9wjp
Fri 14 Sep 08:10:22 BST 2018 517 302.60 CHIX 18257XJ9wjq
Fri 14 Sep 08:10:22 BST 2018 1650 302.60 XLON 18257XJ9wjr
Fri 14 Sep 08:10:22 BST 2018 140 302.60 XLON 18257XJ9wjs
Fri 14 Sep 08:10:25 BST 2018 355 302.55 XLON 18257XJ9wjx
Fri 14 Sep 08:10:25 BST 2018 99 302.55 XLON 18257XJ9wjy
Fri 14 Sep 08:10:25 BST 2018 37 302.55 XLON 18257XJ9wjz
Fri 14 Sep 08:10:25 BST 2018 547 302.55 XLON 18257XJ9wk0
Fri 14 Sep 08:10:25 BST 2018 62 302.55 XLON 18257XJ9wk1
Fri 14 Sep 08:10:27 BST 2018 398 302.50 XLON 18257XJ9wka
Fri 14 Sep 08:10:35 BST 2018 500 302.45 XLON 18257XJ9wkh
Fri 14 Sep 08:10:40 BST 2018 20 302.45 XLON 18257XJ9wkx
Fri 14 Sep 08:10:40 BST 2018 478 302.45 XLON 18257XJ9wkv
Fri 14 Sep 08:10:40 BST 2018 252 302.45 CHIX 18257XJ9wl1
Fri 14 Sep 08:10:40 BST 2018 519 302.45 CHIX 18257XJ9wky
Fri 14 Sep 08:10:40 BST 2018 388 302.45 CHIX 18257XJ9wkw
Fri 14 Sep 08:10:40 BST 2018 2 302.45 XLON 18257XJ9wkz
Fri 14 Sep 08:10:40 BST 2018 67 302.45 XLON 18257XJ9wl0
Fri 14 Sep 08:10:40 BST 2018 157 302.45 XLON 18257XJ9wl2
Fri 14 Sep 08:10:45 BST 2018 300 302.40 XLON 18257XJ9wl9
Fri 14 Sep 08:10:50 BST 2018 100 302.40 XLON 18257XJ9wlg
Fri 14 Sep 08:10:50 BST 2018 507 302.40 XLON 18257XJ9wli
Fri 14 Sep 08:10:50 BST 2018 462 302.40 XLON 18257XJ9wlj
Fri 14 Sep 08:10:50 BST 2018 513 302.40 XLON 18257XJ9wlh
Fri 14 Sep 08:10:50 BST 2018 518 302.40 CHIX 18257XJ9wlk
Fri 14 Sep 08:10:50 BST 2018 562 302.40 CHIX 18257XJ9wll
Fri 14 Sep 08:10:50 BST 2018 138 302.40 CHIX 18257XJ9wlm
Fri 14 Sep 08:10:55 BST 2018 619 302.35 XLON 18257XJ9wm3
Fri 14 Sep 08:10:55 BST 2018 685 302.35 CHIX 18257XJ9wm6
Fri 14 Sep 08:10:55 BST 2018 66 302.35 XLON 18257XJ9wm4
Fri 14 Sep 08:10:55 BST 2018 533 302.30 CHIX 18257XJ9wm7
Fri 14 Sep 08:11:08 BST 2018 506 302.25 CHIX 18257XJ9wmz
Fri 14 Sep 08:11:08 BST 2018 344 302.25 CHIX 18257XJ9wmx
Fri 14 Sep 08:11:08 BST 2018 544 302.20 CHIX 18257XJ9wn3
Fri 14 Sep 08:11:08 BST 2018 790 302.25 CHIX 18257XJ9wn2
Fri 14 Sep 08:11:08 BST 2018 1163 302.25 XLON 18257XJ9wmy
Fri 14 Sep 08:11:08 BST 2018 1333 302.20 XLON 18257XJ9wn4
Fri 14 Sep 08:11:08 BST 2018 528 302.25 XLON 18257XJ9wn1
Fri 14 Sep 08:11:08 BST 2018 103 302.25 XLON 18257XJ9wn0
Fri 14 Sep 08:11:08 BST 2018 57 302.05 XLON 18257XJ9wn5
Fri 14 Sep 08:11:08 BST 2018 2034 302.05 XLON 18257XJ9wn7
Fri 14 Sep 08:11:08 BST 2018 1369 302.05 XLON 18257XJ9wn6
Fri 14 Sep 08:11:08 BST 2018 142 302.05 XLON 18257XJ9wn8
Fri 14 Sep 08:11:08 BST 2018 580 302.05 CHIX 18257XJ9wn9
Fri 14 Sep 08:11:20 BST 2018 1392 302.20 XLON 18257XJ9wob
Fri 14 Sep 08:11:20 BST 2018 874 302.20 XLON 18257XJ9woa
Fri 14 Sep 08:11:20 BST 2018 518 302.20 CHIX 18257XJ9woc
Fri 14 Sep 08:11:25 BST 2018 300 302.05 XLON 18257XJ9wp9
Fri 14 Sep 08:11:25 BST 2018 1205 302.05 XLON 18257XJ9wpa
Fri 14 Sep 08:11:25 BST 2018 1429 302.05 XLON 18257XJ9wpb
Fri 14 Sep 08:11:25 BST 2018 187 302.05 XLON 18257XJ9wpc
Fri 14 Sep 08:11:25 BST 2018 282 302.05 CHIX 18257XJ9wpe
Fri 14 Sep 08:11:25 BST 2018 580 302.05 CHIX 18257XJ9wpd
Fri 14 Sep 08:11:25 BST 2018 518 302.00 CHIX 18257XJ9wpg
Fri 14 Sep 08:11:25 BST 2018 379 302.00 XLON 18257XJ9wpf
Fri 14 Sep 08:11:35 BST 2018 442 301.95 CHIX 18257XJ9wq1
Fri 14 Sep 08:11:35 BST 2018 469 301.95 CHIX 18257XJ9wq4
Fri 14 Sep 08:11:35 BST 2018 414 301.95 XLON 18257XJ9wq2
Fri 14 Sep 08:11:35 BST 2018 245 301.95 XLON 18257XJ9wq3
Fri 14 Sep 08:11:50 BST 2018 645 301.95 XLON 18257XJ9wrm
Fri 14 Sep 08:11:58 BST 2018 40 301.90 CHIX 18257XJ9wry
Fri 14 Sep 08:12:28 BST 2018 1369 302.20 XLON 18257XJ9wu1
Fri 14 Sep 08:12:28 BST 2018 196 302.20 CHIX 18257XJ9wu3
Fri 14 Sep 08:12:28 BST 2018 750 302.20 BATE 18257XJ9wu5
Fri 14 Sep 08:12:28 BST 2018 961 302.20 XLON 18257XJ9wu7
Fri 14 Sep 08:12:28 BST 2018 1375 302.18 CHIX 18257XJ9wu9
Fri 14 Sep 08:12:37 BST 2018 349 302.15 XLON 18257XJ9wwf
Fri 14 Sep 08:12:37 BST 2018 46 302.15 CHIX 18257XJ9wwg
Fri 14 Sep 08:12:51 BST 2018 1636 302.25 XLON 18257XJ9wxj
Fri 14 Sep 08:12:55 BST 2018 1744 302.45 XLON 18257XJ9wy0
Fri 14 Sep 08:13:08 BST 2018 805 302.35 XLON 18257XJ9wzi
Fri 14 Sep 08:13:08 BST 2018 798 302.35 XLON 18257XJ9wzk
Fri 14 Sep 08:13:08 BST 2018 1175 302.35 XLON 18257XJ9wzj
Fri 14 Sep 08:13:08 BST 2018 992 302.35 XLON 18257XJ9wzl
Fri 14 Sep 08:13:08 BST 2018 833 302.35 XLON 18257XJ9wzm
Fri 14 Sep 08:13:08 BST 2018 811 302.35 CHIX 18257XJ9wzn
Fri 14 Sep 08:13:27 BST 2018 787 302.25 XLON 18257XJ9x10
Fri 14 Sep 08:13:27 BST 2018 518 302.25 CHIX 18257XJ9x11
Fri 14 Sep 08:13:27 BST 2018 241 302.25 CHIX 18257XJ9x14
Fri 14 Sep 08:13:27 BST 2018 1634 302.25 XLON 18257XJ9x12
Fri 14 Sep 08:13:27 BST 2018 14 302.25 XLON 18257XJ9x13
Fri 14 Sep 08:13:27 BST 2018 1900 302.25 XLON 18257XJ9x15
Fri 14 Sep 08:13:27 BST 2018 3493 302.20 CHIX 18257XJ9x16
Fri 14 Sep 08:13:30 BST 2018 1011 302.15 XLON 18257XJ9x1a
Fri 14 Sep 08:13:30 BST 2018 1613 302.15 XLON 18257XJ9x1b
Fri 14 Sep 08:13:30 BST 2018 319 302.15 XLON 18257XJ9x1c
Fri 14 Sep 08:13:30 BST 2018 759 302.10 XLON 18257XJ9x1d
Fri 14 Sep 08:13:30 BST 2018 101 302.10 XLON 18257XJ9x1h
Fri 14 Sep 08:13:30 BST 2018 756 302.15 XLON 18257XJ9x19
Fri 14 Sep 08:13:30 BST 2018 518 302.15 CHIX 18257XJ9x1e
Fri 14 Sep 08:13:30 BST 2018 145 302.15 CHIX 18257XJ9x1f
Fri 14 Sep 08:13:30 BST 2018 373 302.15 CHIX 18257XJ9x1i
Fri 14 Sep 08:13:30 BST 2018 518 302.10 CHIX 18257XJ9x1j
Fri 14 Sep 08:13:30 BST 2018 242 302.10 CHIX 18257XJ9x1k
Fri 14 Sep 08:13:30 BST 2018 1148 302.05 XLON 18257XJ9x1g
Fri 14 Sep 08:13:30 BST 2018 787 302.00 XLON 18257XJ9x1l
Fri 14 Sep 08:13:30 BST 2018 222 302.00 CHIX 18257XJ9x1m
Fri 14 Sep 08:13:40 BST 2018 700 302.10 XLON 18257XJ9x25
Fri 14 Sep 08:13:40 BST 2018 24 302.10 XLON 18257XJ9x26
Fri 14 Sep 08:13:40 BST 2018 206 302.10 CHIX 18257XJ9x27
Fri 14 Sep 08:13:58 BST 2018 287 302.00 CHIX 18257XJ9x31
Fri 14 Sep 08:13:58 BST 2018 334 302.00 CHIX 18257XJ9x2z
Fri 14 Sep 08:13:58 BST 2018 177 302.00 CHIX 18257XJ9x33
Fri 14 Sep 08:13:58 BST 2018 744 302.00 XLON 18257XJ9x30
Fri 14 Sep 08:13:58 BST 2018 113 302.00 XLON 18257XJ9x34
Fri 14 Sep 08:13:58 BST 2018 181 302.00 XLON 18257XJ9x32
Fri 14 Sep 08:14:04 BST 2018 592 302.00 XLON 18257XJ9x4h
Fri 14 Sep 08:14:07 BST 2018 47 302.05 XLON 18257XJ9x4v
Fri 14 Sep 08:14:07 BST 2018 1856 302.05 XLON 18257XJ9x4u
Fri 14 Sep 08:14:07 BST 2018 1856 302.05 CHIX 18257XJ9x4x
Fri 14 Sep 08:14:07 BST 2018 678 302.05 CHIX 18257XJ9x4w
Fri 14 Sep 08:14:08 BST 2018 121 302.00 XLON 18257XJ9x50
Fri 14 Sep 08:14:08 BST 2018 706 302.00 XLON 18257XJ9x4z
Fri 14 Sep 08:14:10 BST 2018 1691 301.95 XLON 18257XJ9x55
Fri 14 Sep 08:14:10 BST 2018 564 301.95 XLON 18257XJ9x56
Fri 14 Sep 08:14:10 BST 2018 128 301.95 XLON 18257XJ9x54
Fri 14 Sep 08:14:10 BST 2018 117 301.95 XLON 18257XJ9x57
Fri 14 Sep 08:14:10 BST 2018 113 301.95 XLON 18257XJ9x58
Fri 14 Sep 08:14:17 BST 2018 105 301.95 XLON 18257XJ9x67
Fri 14 Sep 08:14:17 BST 2018 153 301.95 XLON 18257XJ9x6b
Fri 14 Sep 08:14:17 BST 2018 501 301.95 XLON 18257XJ9x6a
Fri 14 Sep 08:14:17 BST 2018 153 301.95 XLON 18257XJ9x68
Fri 14 Sep 08:14:17 BST 2018 606 301.95 CHIX 18257XJ9x69
Fri 14 Sep 08:14:35 BST 2018 778 301.95 XLON 18257XJ9x72
Fri 14 Sep 08:14:35 BST 2018 238 301.95 XLON 18257XJ9x74
Fri 14 Sep 08:14:35 BST 2018 381 301.95 XLON 18257XJ9x71
Fri 14 Sep 08:14:35 BST 2018 518 301.95 CHIX 18257XJ9x73
Fri 14 Sep 08:14:35 BST 2018 612 301.95 CHIX 18257XJ9x75
Fri 14 Sep 08:14:35 BST 2018 276 301.95 XLON 18257XJ9x76
Fri 14 Sep 08:14:36 BST 2018 436 301.85 XLON 18257XJ9x7a
Fri 14 Sep 08:14:36 BST 2018 803 301.85 CHIX 18257XJ9x7c
Fri 14 Sep 08:14:36 BST 2018 293 301.85 CHIX 18257XJ9x7d
Fri 14 Sep 08:14:36 BST 2018 519 301.85 CHIX 18257XJ9x7b
Fri 14 Sep 08:14:36 BST 2018 504 301.80 XLON 18257XJ9x7e
Fri 14 Sep 08:14:40 BST 2018 508 301.70 CHIX 18257XJ9x7j
Fri 14 Sep 08:14:40 BST 2018 519 301.70 CHIX 18257XJ9x7n
Fri 14 Sep 08:14:40 BST 2018 882 301.70 XLON 18257XJ9x7k
Fri 14 Sep 08:14:40 BST 2018 446 301.70 XLON 18257XJ9x7l
Fri 14 Sep 08:14:40 BST 2018 262 301.70 XLON 18257XJ9x7m
Fri 14 Sep 08:14:43 BST 2018 1022 301.55 XLON 18257XJ9x7o
Fri 14 Sep 08:14:43 BST 2018 519 301.55 CHIX 18257XJ9x7p
Fri 14 Sep 08:14:43 BST 2018 1745 301.55 XLON 18257XJ9x7q
Fri 14 Sep 08:14:45 BST 2018 193 301.55 XLON 18257XJ9x7s
Fri 14 Sep 08:14:47 BST 2018 760 301.55 XLON 18257XJ9x81
Fri 14 Sep 08:14:55 BST 2018 1566 301.65 XLON 18257XJ9x8m
Fri 14 Sep 08:14:55 BST 2018 1134 301.65 XLON 18257XJ9x8n
Fri 14 Sep 08:15:00 BST 2018 1019 301.65 XLON 18257XJ9x8p
Fri 14 Sep 08:15:00 BST 2018 587 301.65 XLON 18257XJ9x8q
Fri 14 Sep 08:15:01 BST 2018 165 301.65 XLON 18257XJ9x8r
Fri 14 Sep 08:15:01 BST 2018 165 301.65 XLON 18257XJ9x8s
Fri 14 Sep 08:15:15 BST 2018 3097 301.60 XLON 18257XJ9xae
Fri 14 Sep 08:15:15 BST 2018 1780 301.60 XLON 18257XJ9xad
Fri 14 Sep 08:15:15 BST 2018 600 301.60 XLON 18257XJ9xaf
Fri 14 Sep 08:15:16 BST 2018 67 301.60 XLON 18257XJ9xaj
Fri 14 Sep 08:15:16 BST 2018 370 301.60 XLON 18257XJ9xak
Fri 14 Sep 08:15:21 BST 2018 505 301.60 XLON 18257XJ9xan
Fri 14 Sep 08:15:21 BST 2018 952 301.60 XLON 18257XJ9xao
Fri 14 Sep 08:15:24 BST 2018 1863 301.60 XLON 18257XJ9xar
Fri 14 Sep 08:15:24 BST 2018 1089 301.55 XLON 18257XJ9xau
Fri 14 Sep 08:15:24 BST 2018 519 301.60 CHIX 18257XJ9xaq
Fri 14 Sep 08:15:24 BST 2018 383 301.50 CHIX 18257XJ9xat
Fri 14 Sep 08:15:24 BST 2018 1661 301.50 BATE 18257XJ9xav
Fri 14 Sep 08:15:24 BST 2018 1078 301.55 BATE 18257XJ9xas
Fri 14 Sep 08:15:24 BST 2018 1133 301.50 XLON 18257XJ9xaw
Fri 14 Sep 08:15:26 BST 2018 519 301.50 CHIX 18257XJ9xax
Fri 14 Sep 08:15:26 BST 2018 173 301.50 XLON 18257XJ9xb0
Fri 14 Sep 08:15:26 BST 2018 1213 301.50 XLON 18257XJ9xay
Fri 14 Sep 08:15:26 BST 2018 694 301.50 XLON 18257XJ9xaz
Fri 14 Sep 08:15:26 BST 2018 1358 301.45 XLON 18257XJ9xb2
Fri 14 Sep 08:15:26 BST 2018 81 301.45 XLON 18257XJ9xb3
Fri 14 Sep 08:15:26 BST 2018 1289 301.45 XLON 18257XJ9xb4
Fri 14 Sep 08:15:34 BST 2018 538 301.45 XLON 18257XJ9xbj
Fri 14 Sep 08:15:34 BST 2018 137 301.45 XLON 18257XJ9xbk
Fri 14 Sep 08:15:56 BST 2018 838 301.50 XLON 18257XJ9xcd
Fri 14 Sep 08:15:56 BST 2018 519 301.50 CHIX 18257XJ9xce
Fri 14 Sep 08:16:07 BST 2018 380 301.50 XLON 18257XJ9xcp
Fri 14 Sep 08:16:10 BST 2018 519 301.50 CHIX 18257XJ9xcr
Fri 14 Sep 08:16:10 BST 2018 367 301.50 XLON 18257XJ9xcs
Fri 14 Sep 08:16:12 BST 2018 261 301.50 CHIX 18257XJ9xcx
Fri 14 Sep 08:16:17 BST 2018 519 301.50 CHIX 18257XJ9xd7
Fri 14 Sep 08:16:17 BST 2018 855 301.50 XLON 18257XJ9xd8
Fri 14 Sep 08:16:17 BST 2018 336 301.50 XLON 18257XJ9xd9
Fri 14 Sep 08:16:21 BST 2018 608 301.50 CHIX 18257XJ9xda
Fri 14 Sep 08:16:25 BST 2018 402 301.50 CHIX 18257XJ9xei
Fri 14 Sep 08:16:25 BST 2018 404 301.50 XLON 18257XJ9xej
Fri 14 Sep 08:16:25 BST 2018 239 301.45 CHIX 18257XJ9xek
Fri 14 Sep 08:16:25 BST 2018 439 301.45 CHIX 18257XJ9xep
Fri 14 Sep 08:16:25 BST 2018 185 301.45 XLON 18257XJ9xem
Fri 14 Sep 08:16:25 BST 2018 1196 301.45 XLON 18257XJ9xeq
Fri 14 Sep 08:16:25 BST 2018 6 301.45 XLON 18257XJ9xeo
Fri 14 Sep 08:16:25 BST 2018 107 301.45 XLON 18257XJ9xes
Fri 14 Sep 08:16:25 BST 2018 4 301.45 CHIX 18257XJ9xeu
Fri 14 Sep 08:16:25 BST 2018 80 301.45 CHIX 18257XJ9xet
Fri 14 Sep 08:16:25 BST 2018 291 301.45 CHIX 18257XJ9xev
Fri 14 Sep 08:16:25 BST 2018 127 301.40 XLON 18257XJ9xew
Fri 14 Sep 08:16:25 BST 2018 652 301.45 XLON 18257XJ9xer
Fri 14 Sep 08:16:25 BST 2018 119 301.45 XLON 18257XJ9xex
Fri 14 Sep 08:16:25 BST 2018 58 301.45 XLON 18257XJ9xey
Fri 14 Sep 08:16:25 BST 2018 196 301.40 CHIX 18257XJ9xf0
Fri 14 Sep 08:16:25 BST 2018 504 301.40 CHIX 18257XJ9xez
Fri 14 Sep 08:16:54 BST 2018 724 301.40 XLON 18257XJ9xia
Fri 14 Sep 08:16:54 BST 2018 5 301.40 XLON 18257XJ9xi9
Fri 14 Sep 08:16:54 BST 2018 564 301.40 XLON 18257XJ9xi7
Fri 14 Sep 08:16:54 BST 2018 571 301.40 XLON 18257XJ9xi8
Fri 14 Sep 08:16:54 BST 2018 54 301.40 CHIX 18257XJ9xib
Fri 14 Sep 08:16:54 BST 2018 518 301.40 CHIX 18257XJ9xic
Fri 14 Sep 08:16:54 BST 2018 1 301.40 XLON 18257XJ9xid
Fri 14 Sep 08:17:09 BST 2018 125 301.40 XLON 18257XJ9xjj
Fri 14 Sep 08:17:09 BST 2018 1250 301.40 CHIX 18257XJ9xjk
Fri 14 Sep 08:17:09 BST 2018 235 301.40 CHIX 18257XJ9xjl
Fri 14 Sep 08:17:09 BST 2018 496 301.40 XLON 18257XJ9xjm
Fri 14 Sep 08:17:11 BST 2018 78 301.55 XLON 18257XJ9xjw
Fri 14 Sep 08:17:11 BST 2018 1500 301.55 XLON 18257XJ9xjx
Fri 14 Sep 08:17:11 BST 2018 113 301.55 XLON 18257XJ9xjy
Fri 14 Sep 08:17:12 BST 2018 596 301.50 CHIX 18257XJ9xk1
Fri 14 Sep 08:17:12 BST 2018 201 301.55 XLON 18257XJ9xk2
Fri 14 Sep 08:17:12 BST 2018 1574 301.55 CHIX 18257XJ9xk3
Fri 14 Sep 08:17:12 BST 2018 1250 301.55 XLON 18257XJ9xk4
Fri 14 Sep 08:17:13 BST 2018 88 301.50 XLON 18257XJ9xka
Fri 14 Sep 08:17:13 BST 2018 332 301.50 XLON 18257XJ9xk9
Fri 14 Sep 08:17:15 BST 2018 5001 301.45 XLON 18257XJ9xkd
Fri 14 Sep 08:17:15 BST 2018 1068 301.45 XLON 18257XJ9xke
Fri 14 Sep 08:17:15 BST 2018 519 301.45 CHIX 18257XJ9xkf
Fri 14 Sep 08:17:17 BST 2018 517 301.40 CHIX 18257XJ9xkr
Fri 14 Sep 08:17:17 BST 2018 780 301.40 XLON 18257XJ9xkq
Fri 14 Sep 08:17:39 BST 2018 705 301.35 XLON 18257XJ9xmm
Fri 14 Sep 08:17:39 BST 2018 396 301.35 XLON 18257XJ9xmo
Fri 14 Sep 08:17:39 BST 2018 749 301.35 XLON 18257XJ9xmp
Fri 14 Sep 08:17:39 BST 2018 519 301.35 CHIX 18257XJ9xmn
Fri 14 Sep 08:17:39 BST 2018 1500 301.35 XLON 18257XJ9xms
Fri 14 Sep 08:17:56 BST 2018 816 301.45 CHIX 18257XJ9xo1
Fri 14 Sep 08:18:09 BST 2018 666 301.50 CHIX 18257XJ9xp1
Fri 14 Sep 08:18:09 BST 2018 1305 301.60 XLON 18257XJ9xp4
Fri 14 Sep 08:18:09 BST 2018 71 301.60 XLON 18257XJ9xp5
Fri 14 Sep 08:18:09 BST 2018 1015 301.60 CHIX 18257XJ9xp6
Fri 14 Sep 08:18:09 BST 2018 500 301.60 BATE 18257XJ9xp7
Fri 14 Sep 08:18:10 BST 2018 419 301.50 CHIX 18257XJ9xpa
Fri 14 Sep 08:18:12 BST 2018 379 301.50 XLON 18257XJ9xq2
Fri 14 Sep 08:18:12 BST 2018 125 301.50 XLON 18257XJ9xq3
Fri 14 Sep 08:18:13 BST 2018 634 301.45 XLON 18257XJ9xqc
Fri 14 Sep 08:18:13 BST 2018 760 301.45 XLON 18257XJ9xqd
Fri 14 Sep 08:18:35 BST 2018 393 301.45 XLON 18257XJ9xtm
Fri 14 Sep 08:18:35 BST 2018 519 301.45 CHIX 18257XJ9xto
Fri 14 Sep 08:18:35 BST 2018 5 301.45 XLON 18257XJ9xtn
Fri 14 Sep 08:18:35 BST 2018 1500 301.45 XLON 18257XJ9xtp
Fri 14 Sep 08:18:40 BST 2018 1500 301.50 XLON 18257XJ9xtt
Fri 14 Sep 08:18:40 BST 2018 150 301.50 XLON 18257XJ9xtu
Fri 14 Sep 08:18:57 BST 2018 2289 301.50 XLON 18257XJ9xua
Fri 14 Sep 08:18:57 BST 2018 2767 301.50 XLON 18257XJ9xub
Fri 14 Sep 08:19:09 BST 2018 4856 301.55 XLON 18257XJ9xwc
Fri 14 Sep 08:19:10 BST 2018 195 301.55 XLON 18257XJ9xwo
Fri 14 Sep 08:19:10 BST 2018 125 301.55 XLON 18257XJ9xwp
Fri 14 Sep 08:19:10 BST 2018 1250 301.55 CHIX 18257XJ9xwq
Fri 14 Sep 08:19:10 BST 2018 1375 301.55 XLON 18257XJ9xwr
Fri 14 Sep 08:19:10 BST 2018 1500 301.55 XLON 18257XJ9xws
Fri 14 Sep 08:19:10 BST 2018 605 301.55 XLON 18257XJ9xwt
Fri 14 Sep 08:19:10 BST 2018 413 301.50 XLON 18257XJ9xwy
Fri 14 Sep 08:19:20 BST 2018 519 301.50 CHIX 18257XJ9xxm
Fri 14 Sep 08:19:20 BST 2018 404 301.50 XLON 18257XJ9xxl
Fri 14 Sep 08:19:20 BST 2018 1250 301.50 CHIX 18257XJ9xxp
Fri 14 Sep 08:19:20 BST 2018 125 301.50 CHIX 18257XJ9xxr
Fri 14 Sep 08:19:27 BST 2018 573 301.60 CHIX 18257XJ9xy2
Fri 14 Sep 08:19:27 BST 2018 500 301.60 BATE 18257XJ9xy5
Fri 14 Sep 08:19:27 BST 2018 750 301.60 BATE 18257XJ9xy3
Fri 14 Sep 08:19:27 BST 2018 368 301.60 BATE 18257XJ9xy4
Fri 14 Sep 08:19:27 BST 2018 15 301.55 XLON 18257XJ9xy6
Fri 14 Sep 08:19:27 BST 2018 258 301.60 BATE 18257XJ9xy9
Fri 14 Sep 08:19:27 BST 2018 367 301.60 BATE 18257XJ9xy7
Fri 14 Sep 08:19:27 BST 2018 750 301.60 BATE 18257XJ9xy8
Fri 14 Sep 08:19:28 BST 2018 519 301.50 CHIX 18257XJ9xyd
Fri 14 Sep 08:19:28 BST 2018 480 301.50 XLON 18257XJ9xyb
Fri 14 Sep 08:19:28 BST 2018 621 301.50 XLON 18257XJ9xyc
Fri 14 Sep 08:19:29 BST 2018 33 301.45 XLON 18257XJ9xyr
Fri 14 Sep 08:19:29 BST 2018 6 301.45 XLON 18257XJ9xyu
Fri 14 Sep 08:19:29 BST 2018 3 301.45 XLON 18257XJ9xyv
Fri 14 Sep 08:19:29 BST 2018 975 301.45 XLON 18257XJ9xys
Fri 14 Sep 08:19:29 BST 2018 514 301.45 XLON 18257XJ9xyt
Fri 14 Sep 08:19:29 BST 2018 519 301.45 CHIX 18257XJ9xyw
Fri 14 Sep 08:19:29 BST 2018 556 301.45 CHIX 18257XJ9xyx
Fri 14 Sep 08:19:29 BST 2018 259 301.40 XLON 18257XJ9xyy
Fri 14 Sep 08:19:31 BST 2018 378 301.45 XLON 18257XJ9xzh
Fri 14 Sep 08:19:50 BST 2018 687 301.40 XLON 18257XJ9y1r
Fri 14 Sep 08:19:50 BST 2018 1113 301.40 XLON 18257XJ9y1s
Fri 14 Sep 08:19:50 BST 2018 93 301.40 XLON 18257XJ9y1t
Fri 14 Sep 08:19:52 BST 2018 1500 301.40 XLON 18257XJ9y2e
Fri 14 Sep 08:20:04 BST 2018 125 301.50 XLON 18257XJ9y3f
Fri 14 Sep 08:20:05 BST 2018 1375 301.50 XLON 18257XJ9y3g
Fri 14 Sep 08:20:06 BST 2018 125 301.50 XLON 18257XJ9y3k
Fri 14 Sep 08:20:06 BST 2018 1250 301.50 CHIX 18257XJ9y3l
Fri 14 Sep 08:20:06 BST 2018 1375 301.50 XLON 18257XJ9y3m
Fri 14 Sep 08:20:07 BST 2018 1500 301.50 XLON 18257XJ9y3o
Fri 14 Sep 08:20:07 BST 2018 400 301.50 XLON 18257XJ9y3p
Fri 14 Sep 08:20:07 BST 2018 1250 301.50 CHIX 18257XJ9y3q
Fri 14 Sep 08:20:08 BST 2018 1537 301.50 CHIX 18257XJ9y3z
Fri 14 Sep 08:20:13 BST 2018 519 301.50 CHIX 18257XJ9y4o
Fri 14 Sep 08:20:13 BST 2018 464 301.50 XLON 18257XJ9y4n
Fri 14 Sep 08:20:18 BST 2018 1072 301.45 XLON 18257XJ9y50
Fri 14 Sep 08:20:18 BST 2018 1117 301.45 XLON 18257XJ9y51
Fri 14 Sep 08:20:18 BST 2018 167 301.35 XLON 18257XJ9y54
Fri 14 Sep 08:20:18 BST 2018 1983 301.45 XLON 18257XJ9y52
Fri 14 Sep 08:20:18 BST 2018 77 301.45 XLON 18257XJ9y53
Fri 14 Sep 08:20:18 BST 2018 634 301.45 XLON 18257XJ9y4z
Fri 14 Sep 08:20:18 BST 2018 154 301.35 XLON 18257XJ9y56
Fri 14 Sep 08:20:18 BST 2018 519 301.45 CHIX 18257XJ9y55
Fri 14 Sep 08:20:18 BST 2018 505 301.45 CHIX 18257XJ9y58
Fri 14 Sep 08:20:18 BST 2018 14 301.45 CHIX 18257XJ9y5d
Fri 14 Sep 08:20:18 BST 2018 536 301.45 CHIX 18257XJ9y5f
Fri 14 Sep 08:20:18 BST 2018 307 301.40 CHIX 18257XJ9y5g
Fri 14 Sep 08:20:18 BST 2018 1500 301.40 XLON 18257XJ9y5a
Fri 14 Sep 08:20:18 BST 2018 2884 301.40 XLON 18257XJ9y5e
Fri 14 Sep 08:20:18 BST 2018 922 301.35 XLON 18257XJ9y5h
Fri 14 Sep 08:20:18 BST 2018 176 301.35 XLON 18257XJ9y5i
Fri 14 Sep 08:20:18 BST 2018 922 301.35 XLON 18257XJ9y5j
Fri 14 Sep 08:20:18 BST 2018 176 301.35 XLON 18257XJ9y5k
Fri 14 Sep 08:20:18 BST 2018 915 301.30 XLON 18257XJ9y5l
Fri 14 Sep 08:20:18 BST 2018 1170 301.25 XLON 18257XJ9y5m
Fri 14 Sep 08:20:18 BST 2018 242 301.35 CHIX 18257XJ9y5n
Fri 14 Sep 08:20:18 BST 2018 239 301.35 CHIX 18257XJ9y5p
Fri 14 Sep 08:20:18 BST 2018 210 301.35 CHIX 18257XJ9y5q
Fri 14 Sep 08:20:18 BST 2018 89 301.35 CHIX 18257XJ9y5o
Fri 14 Sep 08:20:18 BST 2018 144 301.30 CHIX 18257XJ9y5t
Fri 14 Sep 08:20:18 BST 2018 341 301.30 CHIX 18257XJ9y5r
Fri 14 Sep 08:20:18 BST 2018 1208 301.30 XLON 18257XJ9y5s
Fri 14 Sep 08:20:19 BST 2018 2228 301.25 XLON 18257XJ9y5u
Fri 14 Sep 08:20:19 BST 2018 142 301.25 XLON 18257XJ9y5v
Fri 14 Sep 08:20:19 BST 2018 1080 301.20 XLON 18257XJ9y5w
Fri 14 Sep 08:20:19 BST 2018 2236 301.15 XLON 18257XJ9y5x
Fri 14 Sep 08:20:19 BST 2018 1351 301.15 XLON 18257XJ9y5y
Fri 14 Sep 08:20:19 BST 2018 1796 301.15 XLON 18257XJ9y5z
Fri 14 Sep 08:20:19 BST 2018 838 301.15 CHIX 18257XJ9y60
Fri 14 Sep 08:20:20 BST 2018 596 301.10 XLON 18257XJ9y62
Fri 14 Sep 08:20:20 BST 2018 520 301.10 CHIX 18257XJ9y63
Fri 14 Sep 08:20:20 BST 2018 374 301.05 XLON 18257XJ9y65
Fri 14 Sep 08:20:20 BST 2018 1456 301.05 XLON 18257XJ9y64
Fri 14 Sep 08:20:20 BST 2018 226 301.00 XLON 18257XJ9y66
Fri 14 Sep 08:20:20 BST 2018 81 301.00 XLON 18257XJ9y67
Fri 14 Sep 08:20:23 BST 2018 124 301.00 XLON 18257XJ9y6e
Fri 14 Sep 08:20:29 BST 2018 128 301.00 XLON 18257XJ9y6q
Fri 14 Sep 08:20:29 BST 2018 688 301.00 XLON 18257XJ9y6r
Fri 14 Sep 08:20:29 BST 2018 1491 301.05 XLON 18257XJ9y6s
Fri 14 Sep 08:20:29 BST 2018 1503 301.05 XLON 18257XJ9y6t
Fri 14 Sep 08:20:34 BST 2018 456 301.00 XLON 18257XJ9y7v
Fri 14 Sep 08:20:34 BST 2018 335 301.10 XLON 18257XJ9y7u
Fri 14 Sep 08:20:34 BST 2018 335 301.10 CHIX 18257XJ9y7w
Fri 14 Sep 08:20:35 BST 2018 813 301.05 XLON 18257XJ9y7x
Fri 14 Sep 08:20:35 BST 2018 2093 301.05 XLON 18257XJ9y7y
Fri 14 Sep 08:20:35 BST 2018 905 301.00 XLON 18257XJ9y80
Fri 14 Sep 08:20:35 BST 2018 520 301.05 CHIX 18257XJ9y7z
Fri 14 Sep 08:20:35 BST 2018 1052 301.00 XLON 18257XJ9y81
Fri 14 Sep 08:20:39 BST 2018 7 301.00 XLON 18257XJ9y8e
Fri 14 Sep 08:20:39 BST 2018 60 301.00 XLON 18257XJ9y8f
Fri 14 Sep 08:20:39 BST 2018 475 301.00 XLON 18257XJ9y8m
Fri 14 Sep 08:20:39 BST 2018 365 301.00 CHIX 18257XJ9y8p
Fri 14 Sep 08:20:39 BST 2018 315 301.00 CHIX 18257XJ9y8n
Fri 14 Sep 08:20:39 BST 2018 282 301.00 BATE 18257XJ9y8o
Fri 14 Sep 08:21:03 BST 2018 520 300.95 CHIX 18257XJ9ya5
Fri 14 Sep 08:21:03 BST 2018 363 300.95 CHIX 18257XJ9ya7
Fri 14 Sep 08:21:03 BST 2018 72 300.95 XLON 18257XJ9ya6
Fri 14 Sep 08:21:03 BST 2018 84 300.95 XLON 18257XJ9yab
Fri 14 Sep 08:21:03 BST 2018 749 300.95 XLON 18257XJ9yaa
Fri 14 Sep 08:21:03 BST 2018 846 300.95 XLON 18257XJ9ya8
Fri 14 Sep 08:21:03 BST 2018 540 300.95 XLON 18257XJ9ya9
Fri 14 Sep 08:21:03 BST 2018 116 300.90 CHIX 18257XJ9yac
Fri 14 Sep 08:21:15 BST 2018 35 300.85 XLON 18257XJ9yca
Fri 14 Sep 08:21:15 BST 2018 532 300.85 CHIX 18257XJ9ycb
Fri 14 Sep 08:21:15 BST 2018 407 300.85 CHIX 18257XJ9ycc
Fri 14 Sep 08:21:25 BST 2018 616 301.05 XLON 18257XJ9ycz
Fri 14 Sep 08:21:25 BST 2018 1064 301.00 XLON 18257XJ9yd1
Fri 14 Sep 08:21:25 BST 2018 2945 301.00 XLON 18257XJ9yd2
Fri 14 Sep 08:21:30 BST 2018 2230 301.00 XLON 18257XJ9ydm
Fri 14 Sep 08:21:33 BST 2018 1338 301.00 XLON 18257XJ9ydt
Fri 14 Sep 08:21:38 BST 2018 57 301.00 XLON 18257XJ9ye8
Fri 14 Sep 08:21:42 BST 2018 66 301.00 XLON 18257XJ9yed
Fri 14 Sep 08:21:53 BST 2018 124 301.05 XLON 18257XJ9yez
Fri 14 Sep 08:22:00 BST 2018 80 301.00 CHIX 18257XJ9yg2
Fri 14 Sep 08:22:00 BST 2018 774 301.00 XLON 18257XJ9yg3
Fri 14 Sep 08:22:00 BST 2018 321 301.00 XLON 18257XJ9yg5
Fri 14 Sep 08:22:00 BST 2018 547 301.00 CHIX 18257XJ9yg6
Fri 14 Sep 08:22:00 BST 2018 756 301.00 CHIX 18257XJ9yg4
Fri 14 Sep 08:22:05 BST 2018 560 300.95 CHIX 18257XJ9yh4
Fri 14 Sep 08:22:05 BST 2018 520 300.95 CHIX 18257XJ9yh7
Fri 14 Sep 08:22:05 BST 2018 652 300.95 CHIX 18257XJ9yha
Fri 14 Sep 08:22:05 BST 2018 350 300.95 XLON 18257XJ9yh8
Fri 14 Sep 08:22:05 BST 2018 10950 300.95 XLON 18257XJ9yh5
Fri 14 Sep 08:22:05 BST 2018 1370 300.95 XLON 18257XJ9yh6
Fri 14 Sep 08:22:05 BST 2018 39 300.95 XLON 18257XJ9yh9
Fri 14 Sep 08:22:05 BST 2018 354 300.95 CHIX 18257XJ9yhb
Fri 14 Sep 08:22:05 BST 2018 500 300.95 BATE 18257XJ9yhc
Fri 14 Sep 08:22:05 BST 2018 483 300.90 XLON 18257XJ9yhd
Fri 14 Sep 08:22:05 BST 2018 520 300.90 CHIX 18257XJ9yhe
Fri 14 Sep 08:22:05 BST 2018 325 300.85 CHIX 18257XJ9yhg
Fri 14 Sep 08:22:05 BST 2018 4 300.85 XLON 18257XJ9yhf
Fri 14 Sep 08:22:25 BST 2018 162 301.00 XLON 18257XJ9yiu
Fri 14 Sep 08:22:25 BST 2018 498 300.90 XLON 18257XJ9yiw
Fri 14 Sep 08:22:25 BST 2018 520 300.90 CHIX 18257XJ9yiz
Fri 14 Sep 08:22:25 BST 2018 310 300.90 CHIX 18257XJ9yj0
Fri 14 Sep 08:22:36 BST 2018 974 301.00 XLON 18257XJ9yjo
Fri 14 Sep 08:22:45 BST 2018 520 301.00 CHIX 18257XJ9yju
Fri 14 Sep 08:23:03 BST 2018 666 301.00 XLON 18257XJ9yla
Fri 14 Sep 08:23:08 BST 2018 170 301.00 XLON 18257XJ9yll
Fri 14 Sep 08:23:08 BST 2018 273 301.00 CHIX 18257XJ9ylo
Fri 14 Sep 08:23:08 BST 2018 339 301.00 CHIX 18257XJ9ylm
Fri 14 Sep 08:23:08 BST 2018 520 301.00 CHIX 18257XJ9yln
Fri 14 Sep 08:23:16 BST 2018 30 301.00 XLON 18257XJ9ym9
Fri 14 Sep 08:23:24 BST 2018 987 301.00 XLON 18257XJ9ymv
Fri 14 Sep 08:23:25 BST 2018 500 301.00 CHIX 18257XJ9ymy
Fri 14 Sep 08:23:25 BST 2018 20 301.00 CHIX 18257XJ9ymz
Fri 14 Sep 08:23:27 BST 2018 323 301.00 CHIX 18257XJ9yn2
Fri 14 Sep 08:23:28 BST 2018 570 300.95 CHIX 18257XJ9yna
Fri 14 Sep 08:23:28 BST 2018 520 300.95 CHIX 18257XJ9ynd
Fri 14 Sep 08:23:28 BST 2018 347 300.95 CHIX 18257XJ9yn8
Fri 14 Sep 08:23:28 BST 2018 2812 300.95 XLON 18257XJ9yn6
Fri 14 Sep 08:23:28 BST 2018 1900 300.95 XLON 18257XJ9ynb
Fri 14 Sep 08:23:28 BST 2018 877 300.95 XLON 18257XJ9yne
Fri 14 Sep 08:23:28 BST 2018 1200 300.95 XLON 18257XJ9yng
Fri 14 Sep 08:23:28 BST 2018 910 300.95 XLON 18257XJ9ynf
Fri 14 Sep 08:23:28 BST 2018 253 300.95 XLON 18257XJ9ynh
Fri 14 Sep 08:23:29 BST 2018 892 300.95 XLON 18257XJ9yni
Fri 14 Sep 08:23:29 BST 2018 520 300.95 CHIX 18257XJ9ynj
Fri 14 Sep 08:23:30 BST 2018 2400 300.90 XLON 18257XJ9ynl
Fri 14 Sep 08:23:34 BST 2018 575 300.90 XLON 18257XJ9yo3
Fri 14 Sep 08:23:34 BST 2018 2612 300.90 XLON 18257XJ9yo6
Fri 14 Sep 08:23:34 BST 2018 2023 300.90 XLON 18257XJ9yo4
Fri 14 Sep 08:23:34 BST 2018 758 300.90 CHIX 18257XJ9yo5
Fri 14 Sep 08:23:50 BST 2018 308 300.90 CHIX 18257XJ9ypd
Fri 14 Sep 08:23:50 BST 2018 327 300.90 CHIX 18257XJ9ypb
Fri 14 Sep 08:23:50 BST 2018 12 300.90 XLON 18257XJ9ypc
Fri 14 Sep 08:23:50 BST 2018 280 300.85 XLON 18257XJ9ype
Fri 14 Sep 08:23:50 BST 2018 2 300.90 BATE 18257XJ9ypf
Fri 14 Sep 08:23:51 BST 2018 520 300.85 CHIX 18257XJ9ypk
Fri 14 Sep 08:23:51 BST 2018 528 300.85 CHIX 18257XJ9ypi
Fri 14 Sep 08:23:51 BST 2018 1033 300.85 XLON 18257XJ9ypp
Fri 14 Sep 08:23:51 BST 2018 1014 300.85 XLON 18257XJ9ypm
Fri 14 Sep 08:23:51 BST 2018 26 300.85 XLON 18257XJ9ypn
Fri 14 Sep 08:25:04 BST 2018 538 301.00 CHIX 18257XJ9ytq
Fri 14 Sep 08:25:04 BST 2018 58 301.00 BATE 18257XJ9ytr
Fri 14 Sep 08:25:13 BST 2018 490 301.00 CHIX 18257XJ9yua
Fri 14 Sep 08:25:13 BST 2018 476 301.00 CHIX 18257XJ9yu9
Fri 14 Sep 08:25:15 BST 2018 1964 301.00 CHIX 18257XJ9yub
Fri 14 Sep 08:25:23 BST 2018 2098 301.00 XLON 18257XJ9yul
Fri 14 Sep 08:25:23 BST 2018 1153 301.00 XLON 18257XJ9yum
Fri 14 Sep 08:25:24 BST 2018 859 301.00 XLON 18257XJ9yuq
Fri 14 Sep 08:25:24 BST 2018 3102 301.00 XLON 18257XJ9yur
Fri 14 Sep 08:25:24 BST 2018 51 301.00 XLON 18257XJ9yus
Fri 14 Sep 08:25:30 BST 2018 375 301.00 XLON 18257XJ9yuw
Fri 14 Sep 08:26:00 BST 2018 247 301.05 CHIX 18257XJ9ywg
Fri 14 Sep 08:26:00 BST 2018 900 301.05 CHIX 18257XJ9ywh
Fri 14 Sep 08:26:07 BST 2018 1500 301.10 XLON 18257XJ9ywr
Fri 14 Sep 08:26:07 BST 2018 1461 301.10 CHIX 18257XJ9yws
Fri 14 Sep 08:26:07 BST 2018 1524 301.10 CHIX 18257XJ9ywt
Fri 14 Sep 08:26:08 BST 2018 1367 301.05 XLON 18257XJ9yx0
Fri 14 Sep 08:26:08 BST 2018 397 301.00 XLON 18257XJ9ywz
Fri 14 Sep 08:26:08 BST 2018 3685 301.00 XLON 18257XJ9yx1
Fri 14 Sep 08:26:13 BST 2018 462 301.05 XLON 18257XJ9yxc
Fri 14 Sep 08:26:13 BST 2018 3289 301.00 XLON 18257XJ9yxb
Fri 14 Sep 08:26:13 BST 2018 520 301.05 CHIX 18257XJ9yxd
Fri 14 Sep 08:26:14 BST 2018 2 301.00 XLON 18257XJ9yxk
Fri 14 Sep 08:26:14 BST 2018 383 301.00 XLON 18257XJ9yxi
Fri 14 Sep 08:26:14 BST 2018 2263 301.00 XLON 18257XJ9yxj
Fri 14 Sep 08:26:19 BST 2018 1160 301.05 XLON 18257XJ9yxw
Fri 14 Sep 08:26:19 BST 2018 520 301.05 CHIX 18257XJ9yxx
Fri 14 Sep 08:26:24 BST 2018 384 301.10 XLON 18257XJ9yy0
Fri 14 Sep 08:26:24 BST 2018 569 301.05 XLON 18257XJ9yy1
Fri 14 Sep 08:26:24 BST 2018 136 301.00 XLON 18257XJ9yy3
Fri 14 Sep 08:26:24 BST 2018 520 301.10 CHIX 18257XJ9yy2
Fri 14 Sep 08:26:25 BST 2018 1357 301.05 XLON 18257XJ9yy4
Fri 14 Sep 08:26:26 BST 2018 560 301.05 CHIX 18257XJ9yy6
Fri 14 Sep 08:26:26 BST 2018 67 301.05 CHIX 18257XJ9yyf
Fri 14 Sep 08:26:32 BST 2018 593 301.10 XLON 18257XJ9yz2
Fri 14 Sep 08:26:32 BST 2018 303 301.05 XLON 18257XJ9yz5
Fri 14 Sep 08:26:32 BST 2018 520 301.10 CHIX 18257XJ9yz6
Fri 14 Sep 08:26:32 BST 2018 602 301.10 CHIX 18257XJ9yz7
Fri 14 Sep 08:26:33 BST 2018 814 301.00 XLON 18257XJ9yz9
Fri 14 Sep 08:26:33 BST 2018 168 301.05 XLON 18257XJ9yz8
Fri 14 Sep 08:26:33 BST 2018 8249 301.00 XLON 18257XJ9yza
Fri 14 Sep 08:26:38 BST 2018 134 301.05 XLON 18257XJ9yzw
Fri 14 Sep 08:26:38 BST 2018 401 301.00 CHIX 18257XJ9yzy
Fri 14 Sep 08:26:38 BST 2018 786 301.00 CHIX 18257XJ9yzx
Fri 14 Sep 08:26:42 BST 2018 520 301.00 CHIX 18257XJ9z0b
Fri 14 Sep 08:26:42 BST 2018 334 301.00 CHIX 18257XJ9z0c
Fri 14 Sep 08:26:42 BST 2018 119 301.00 CHIX 18257XJ9z0a
Fri 14 Sep 08:26:42 BST 2018 520 301.00 CHIX 18257XJ9z0f
Fri 14 Sep 08:26:42 BST 2018 316 301.00 CHIX 18257XJ9z0g
Fri 14 Sep 08:26:42 BST 2018 331 301.00 CHIX 18257XJ9z0e
Fri 14 Sep 08:26:42 BST 2018 578 300.95 XLON 18257XJ9z0d
Fri 14 Sep 08:26:42 BST 2018 1417 300.95 XLON 18257XJ9z0h
Fri 14 Sep 08:26:42 BST 2018 53 301.00 BATE 18257XJ9z0i
Fri 14 Sep 08:26:42 BST 2018 383 301.00 BATE 18257XJ9z0j
Fri 14 Sep 08:26:47 BST 2018 119 301.00 CHIX 18257XJ9z0l
Fri 14 Sep 08:26:51 BST 2018 870 301.00 XLON 18257XJ9z0p
Fri 14 Sep 08:26:51 BST 2018 188 301.00 XLON 18257XJ9z0q
Fri 14 Sep 08:26:53 BST 2018 401 301.00 CHIX 18257XJ9z0r
Fri 14 Sep 08:26:57 BST 2018 1499 301.00 XLON 18257XJ9z14
Fri 14 Sep 08:27:02 BST 2018 582 301.00 CHIX 18257XJ9z1n
Fri 14 Sep 08:27:13 BST 2018 679 301.00 XLON 18257XJ9z2l
Fri 14 Sep 08:27:13 BST 2018 1786 301.00 XLON 18257XJ9z2m
Fri 14 Sep 08:27:17 BST 2018 245 301.15 CHIX 18257XJ9z2y
Fri 14 Sep 08:27:18 BST 2018 651 301.10 XLON 18257XJ9z31
Fri 14 Sep 08:27:18 BST 2018 831 301.05 XLON 18257XJ9z34
Fri 14 Sep 08:27:19 BST 2018 234 301.00 XLON 18257XJ9z36
Fri 14 Sep 08:27:19 BST 2018 3309 301.00 XLON 18257XJ9z37
Fri 14 Sep 08:27:19 BST 2018 88 301.00 XLON 18257XJ9z38
Fri 14 Sep 08:27:28 BST 2018 393 301.20 CHIX 18257XJ9z41
Fri 14 Sep 08:27:28 BST 2018 726 301.10 CHIX 18257XJ9z43
Fri 14 Sep 08:27:28 BST 2018 1940 301.10 XLON 18257XJ9z45
Fri 14 Sep 08:27:28 BST 2018 2145 301.10 XLON 18257XJ9z49
Fri 14 Sep 08:27:28 BST 2018 493 301.05 XLON 18257XJ9z4a
Fri 14 Sep 08:27:28 BST 2018 160 301.00 XLON 18257XJ9z4d
Fri 14 Sep 08:27:28 BST 2018 17 301.10 CHIX 18257XJ9z4b
Fri 14 Sep 08:27:28 BST 2018 786 301.10 CHIX 18257XJ9z4c
Fri 14 Sep 08:27:32 BST 2018 1437 301.10 XLON 18257XJ9z4k
Fri 14 Sep 08:27:32 BST 2018 582 301.10 CHIX 18257XJ9z4l
Fri 14 Sep 08:27:38 BST 2018 722 301.05 XLON 18257XJ9z58
Fri 14 Sep 08:27:38 BST 2018 142 301.05 XLON 18257XJ9z59
Fri 14 Sep 08:27:38 BST 2018 520 301.05 CHIX 18257XJ9z5a
Fri 14 Sep 08:27:53 BST 2018 1355 301.10 XLON 18257XJ9z69
Fri 14 Sep 08:27:53 BST 2018 554 301.10 CHIX 18257XJ9z6a
Fri 14 Sep 08:27:53 BST 2018 756 301.05 XLON 18257XJ9z6b
Fri 14 Sep 08:28:30 BST 2018 519 301.40 CHIX 18257XJ9z8z
Fri 14 Sep 08:28:30 BST 2018 697 301.40 XLON 18257XJ9z91
Fri 14 Sep 08:28:54 BST 2018 1461 301.75 XLON 18257XJ9za3
Fri 14 Sep 08:28:54 BST 2018 579 301.75 CHIX 18257XJ9za4
Fri 14 Sep 08:28:54 BST 2018 1 301.75 CHIX 18257XJ9za5
Fri 14 Sep 08:29:18 BST 2018 6584 302.20 XLON 18257XJ9zb7
Fri 14 Sep 08:29:38 BST 2018 1746 302.30 XLON 18257XJ9zdp
Fri 14 Sep 08:29:38 BST 2018 654 302.30 CHIX 18257XJ9zdq
Fri 14 Sep 08:30:02 BST 2018 518 302.40 CHIX 18257XJ9zgv
Fri 14 Sep 08:30:02 BST 2018 712 302.40 CHIX 18257XJ9zgt
Fri 14 Sep 08:30:02 BST 2018 518 302.40 CHIX 18257XJ9zgy
Fri 14 Sep 08:30:02 BST 2018 621 302.40 XLON 18257XJ9zgw
Fri 14 Sep 08:30:02 BST 2018 469 302.40 XLON 18257XJ9zgz
Fri 14 Sep 08:30:02 BST 2018 174 302.35 XLON 18257XJ9zgu
Fri 14 Sep 08:30:02 BST 2018 1705 302.35 XLON 18257XJ9zgx
Fri 14 Sep 08:30:02 BST 2018 334 302.35 CHIX 18257XJ9zh0
Fri 14 Sep 08:30:02 BST 2018 333 302.25 CHIX 18257XJ9zh2
Fri 14 Sep 08:30:02 BST 2018 39 302.25 CHIX 18257XJ9zh3
Fri 14 Sep 08:30:02 BST 2018 1226 302.25 XLON 18257XJ9zh1
Fri 14 Sep 08:30:02 BST 2018 75 302.25 CHIX 18257XJ9zh4
Fri 14 Sep 08:30:02 BST 2018 404 302.25 CHIX 18257XJ9zh5
Fri 14 Sep 08:30:02 BST 2018 1504 302.20 XLON 18257XJ9zh6
Fri 14 Sep 08:30:02 BST 2018 371 302.20 CHIX 18257XJ9zh7
Fri 14 Sep 08:30:02 BST 2018 580 302.20 CHIX 18257XJ9zh8
Fri 14 Sep 08:30:02 BST 2018 552 302.30 CHIX 18257XJ9zh9
Fri 14 Sep 08:30:53 BST 2018 1338 302.50 XLON 18257XJ9zlr
Fri 14 Sep 08:30:56 BST 2018 661 302.55 CHIX 18257XJ9zm1
Fri 14 Sep 08:30:56 BST 2018 483 302.50 CHIX 18257XJ9zm2
Fri 14 Sep 08:30:56 BST 2018 621 302.45 CHIX 18257XJ9zml
Fri 14 Sep 08:30:56 BST 2018 1656 302.45 XLON 18257XJ9zmv
Fri 14 Sep 08:31:37 BST 2018 2255 303.05 XLON 18257XJ9zsl
Fri 14 Sep 08:31:45 BST 2018 542 303.10 CHIX 18257XJ9ztt
Fri 14 Sep 08:31:45 BST 2018 729 303.10 XLON 18257XJ9zts
Fri 14 Sep 08:31:45 BST 2018 597 303.10 XLON 18257XJ9ztu
Fri 14 Sep 08:32:04 BST 2018 710 303.05 CHIX 18257XJ9zvv
Fri 14 Sep 08:32:04 BST 2018 516 303.05 CHIX 18257XJ9zvw
Fri 14 Sep 08:32:04 BST 2018 1020 303.05 XLON 18257XJ9zvx
Fri 14 Sep 08:32:04 BST 2018 8 303.05 XLON 18257XJ9zvy
Fri 14 Sep 08:32:04 BST 2018 353 303.05 CHIX 18257XJ9zvz
Fri 14 Sep 08:32:08 BST 2018 279 303.00 BATE 18257XJ9zws
Fri 14 Sep 08:32:08 BST 2018 298 303.00 CHIX 18257XJ9zwv
Fri 14 Sep 08:32:08 BST 2018 1243 303.00 CHIX 18257XJ9zwt
Fri 14 Sep 08:32:08 BST 2018 5054 303.00 XLON 18257XJ9zwu
Fri 14 Sep 08:32:08 BST 2018 3044 303.00 XLON 18257XJ9zww
Fri 14 Sep 08:32:08 BST 2018 1977 303.05 CHIX 18257XJ9zwx
Fri 14 Sep 08:32:08 BST 2018 525 303.05 BATE 18257XJ9zwy
Fri 14 Sep 08:32:14 BST 2018 1884 303.10 XLON 18257XJ9zxg
Fri 14 Sep 08:32:14 BST 2018 706 303.10 CHIX 18257XJ9zxh
Fri 14 Sep 08:32:31 BST 2018 281 303.30 XLON 18257XJ9zzy
Fri 14 Sep 08:32:44 BST 2018 516 303.30 CHIX 18257XJa011
Fri 14 Sep 08:32:44 BST 2018 845 303.30 XLON 18257XJa010
Fri 14 Sep 08:32:44 BST 2018 460 303.25 XLON 18257XJa012
Fri 14 Sep 08:32:44 BST 2018 516 303.25 CHIX 18257XJa015
Fri 14 Sep 08:32:44 BST 2018 544 303.25 XLON 18257XJa014
Fri 14 Sep 08:32:44 BST 2018 1341 303.25 XLON 18257XJa013
Fri 14 Sep 08:33:13 BST 2018 1217 303.45 XLON 18257XJa03x
Fri 14 Sep 08:33:13 BST 2018 516 303.45 CHIX 18257XJa03y
Fri 14 Sep 08:33:16 BST 2018 728 303.35 CHIX 18257XJa046
Fri 14 Sep 08:33:16 BST 2018 1945 303.35 XLON 18257XJa044
Fri 14 Sep 08:33:19 BST 2018 220 303.40 CHIX 18257XJa04o
Fri 14 Sep 08:33:25 BST 2018 852 303.35 XLON 18257XJa05p
Fri 14 Sep 08:33:25 BST 2018 1329 303.35 XLON 18257XJa05s
Fri 14 Sep 08:33:25 BST 2018 120 303.35 XLON 18257XJa05y
Fri 14 Sep 08:33:25 BST 2018 61 303.35 XLON 18257XJa05u
Fri 14 Sep 08:33:25 BST 2018 27 303.35 XLON 18257XJa062
Fri 14 Sep 08:33:25 BST 2018 516 303.35 CHIX 18257XJa061
Fri 14 Sep 08:33:25 BST 2018 567 303.35 CHIX 18257XJa064
Fri 14 Sep 08:33:25 BST 2018 3 303.30 XLON 18257XJa065
Fri 14 Sep 08:33:25 BST 2018 82 303.30 XLON 18257XJa068
Fri 14 Sep 08:33:25 BST 2018 969 303.30 XLON 18257XJa067
Fri 14 Sep 08:33:25 BST 2018 1317 303.30 XLON 18257XJa066
Fri 14 Sep 08:33:25 BST 2018 539 303.30 CHIX 18257XJa069
Fri 14 Sep 08:33:25 BST 2018 64 303.25 XLON 18257XJa06b
Fri 14 Sep 08:33:25 BST 2018 749 303.25 XLON 18257XJa06a
Fri 14 Sep 08:33:25 BST 2018 516 303.25 CHIX 18257XJa06c
Fri 14 Sep 08:33:25 BST 2018 437 303.25 CHIX 18257XJa06d
Fri 14 Sep 08:33:40 BST 2018 516 303.55 CHIX 18257XJa085
Fri 14 Sep 08:33:40 BST 2018 1060 303.55 XLON 18257XJa086
Fri 14 Sep 08:33:41 BST 2018 321 303.45 CHIX 18257XJa08b
Fri 14 Sep 08:33:41 BST 2018 1314 303.40 XLON 18257XJa08c
Fri 14 Sep 08:33:41 BST 2018 269 303.40 CHIX 18257XJa08d
Fri 14 Sep 08:34:01 BST 2018 937 303.70 XLON 18257XJa0an
Fri 14 Sep 08:34:01 BST 2018 515 303.70 CHIX 18257XJa0as
Fri 14 Sep 08:34:01 BST 2018 191 303.70 XLON 18257XJa0aw
Fri 14 Sep 08:34:03 BST 2018 505 303.65 XLON 18257XJa0bj
Fri 14 Sep 08:34:03 BST 2018 433 303.65 XLON 18257XJa0bi
Fri 14 Sep 08:34:03 BST 2018 515 303.65 CHIX 18257XJa0bk
Fri 14 Sep 08:34:05 BST 2018 1969 303.60 XLON 18257XJa0bo
Fri 14 Sep 08:34:05 BST 2018 404 303.60 XLON 18257XJa0bq
Fri 14 Sep 08:34:05 BST 2018 1149 303.60 XLON 18257XJa0bp
Fri 14 Sep 08:34:05 BST 2018 516 303.60 CHIX 18257XJa0bn
Fri 14 Sep 08:34:07 BST 2018 659 303.60 CHIX 18257XJa0ch
Fri 14 Sep 08:34:18 BST 2018 648 303.80 XLON 18257XJa0d9
Fri 14 Sep 08:34:47 BST 2018 469 304.10 CHIX 18257XJa0fm
Fri 14 Sep 08:34:50 BST 2018 4761 304.05 XLON 18257XJa0fr
Fri 14 Sep 08:34:50 BST 2018 705 304.05 XLON 18257XJa0fq
Fri 14 Sep 08:34:50 BST 2018 515 304.05 CHIX 18257XJa0fs
Fri 14 Sep 08:34:50 BST 2018 765 304.05 CHIX 18257XJa0ft
Fri 14 Sep 08:35:00 BST 2018 697 304.15 XLON 18257XJa0g9
Fri 14 Sep 08:35:00 BST 2018 515 304.15 CHIX 18257XJa0ga
Fri 14 Sep 08:35:00 BST 2018 5594 304.10 XLON 18257XJa0gc
Fri 14 Sep 08:35:00 BST 2018 1574 304.10 XLON 18257XJa0gb
Fri 14 Sep 08:35:00 BST 2018 589 304.10 CHIX 18257XJa0gd
Fri 14 Sep 08:35:00 BST 2018 380 304.10 CHIX 18257XJa0ge
Fri 14 Sep 08:35:00 BST 2018 186 304.05 CHIX 18257XJa0gf
Fri 14 Sep 08:35:10 BST 2018 336 304.00 CHIX 18257XJa0i4
Fri 14 Sep 08:35:10 BST 2018 54 303.95 XLON 18257XJa0i6
Fri 14 Sep 08:35:10 BST 2018 379 303.95 XLON 18257XJa0i5
Fri 14 Sep 08:35:10 BST 2018 1565 303.95 XLON 18257XJa0i7
Fri 14 Sep 08:35:10 BST 2018 515 303.95 CHIX 18257XJa0i8
Fri 14 Sep 08:35:10 BST 2018 607 303.95 CHIX 18257XJa0i9
Fri 14 Sep 08:35:18 BST 2018 163 303.90 XLON 18257XJa0j3
Fri 14 Sep 08:35:18 BST 2018 941 303.90 XLON 18257XJa0j1
Fri 14 Sep 08:35:18 BST 2018 2761 303.90 XLON 18257XJa0iw
Fri 14 Sep 08:35:18 BST 2018 589 303.90 CHIX 18257XJa0j0
Fri 14 Sep 08:35:18 BST 2018 515 303.90 CHIX 18257XJa0iu
Fri 14 Sep 08:35:18 BST 2018 322 303.90 CHIX 18257XJa0iy
Fri 14 Sep 08:35:18 BST 2018 500 303.70 XLON 18257XJa0jb
Fri 14 Sep 08:35:18 BST 2018 1886 303.70 XLON 18257XJa0jc
Fri 14 Sep 08:35:18 BST 2018 219 303.70 BATE 18257XJa0j5
Fri 14 Sep 08:35:18 BST 2018 23 303.70 CHIX 18257XJa0j7
Fri 14 Sep 08:35:18 BST 2018 952 303.70 CHIX 18257XJa0j9
Fri 14 Sep 08:35:18 BST 2018 500 303.65 XLON 18257XJa0jd
Fri 14 Sep 08:35:18 BST 2018 213 303.65 XLON 18257XJa0je
Fri 14 Sep 08:35:18 BST 2018 1256 303.70 XLON 18257XJa0jg
Fri 14 Sep 08:35:18 BST 2018 818 303.80 XLON 18257XJa0jh
Fri 14 Sep 08:35:20 BST 2018 945 303.70 XLON 18257XJa0jj
Fri 14 Sep 08:35:23 BST 2018 1456 303.55 XLON 18257XJa0jn
Fri 14 Sep 08:35:23 BST 2018 1262 303.60 XLON 18257XJa0jm
Fri 14 Sep 08:35:23 BST 2018 2897 303.60 XLON 18257XJa0jl
Fri 14 Sep 08:35:23 BST 2018 1365 303.60 XLON 18257XJa0jk
Fri 14 Sep 08:35:23 BST 2018 331 303.65 CHIX 18257XJa0jo
Fri 14 Sep 08:35:23 BST 2018 107 303.60 CHIX 18257XJa0jp
Fri 14 Sep 08:35:23 BST 2018 279 303.60 CHIX 18257XJa0jr
Fri 14 Sep 08:35:23 BST 2018 450 303.60 CHIX 18257XJa0jq
Fri 14 Sep 08:35:23 BST 2018 237 303.60 CHIX 18257XJa0js
Fri 14 Sep 08:35:23 BST 2018 516 303.60 CHIX 18257XJa0jt
Fri 14 Sep 08:35:23 BST 2018 604 303.60 XLON 18257XJa0ju
Fri 14 Sep 08:35:28 BST 2018 1594 303.60 XLON 18257XJa0k7
Fri 14 Sep 08:35:35 BST 2018 597 303.60 XLON 18257XJa0kg
Fri 14 Sep 08:35:41 BST 2018 1025 303.85 XLON 18257XJa0l0
Fri 14 Sep 08:35:41 BST 2018 515 303.85 CHIX 18257XJa0l1
Fri 14 Sep 08:36:01 BST 2018 540 304.05 CHIX 18257XJa0m5
Fri 14 Sep 08:36:01 BST 2018 1321 304.05 XLON 18257XJa0m6
Fri 14 Sep 08:36:04 BST 2018 1643 303.95 XLON 18257XJa0mt
Fri 14 Sep 08:36:04 BST 2018 648 303.95 CHIX 18257XJa0mv
Fri 14 Sep 08:36:04 BST 2018 616 303.95 CHIX 18257XJa0mu
Fri 14 Sep 08:36:04 BST 2018 407 303.95 CHIX 18257XJa0mw
Fri 14 Sep 08:36:44 BST 2018 2253 304.25 XLON 18257XJa0pm
Fri 14 Sep 08:36:44 BST 2018 439 304.20 XLON 18257XJa0pp
Fri 14 Sep 08:36:44 BST 2018 1671 304.20 XLON 18257XJa0pn
Fri 14 Sep 08:36:44 BST 2018 207 304.25 BATE 18257XJa0po
Fri 14 Sep 08:36:44 BST 2018 921 304.25 CHIX 18257XJa0pq
Fri 14 Sep 08:36:44 BST 2018 626 304.20 CHIX 18257XJa0pr
Fri 14 Sep 08:36:44 BST 2018 2706 304.10 XLON 18257XJa0ps
Fri 14 Sep 08:37:06 BST 2018 1472 304.25 XLON 18257XJa0sw
Fri 14 Sep 08:37:06 BST 2018 576 304.25 CHIX 18257XJa0t4
Fri 14 Sep 08:37:06 BST 2018 1718 304.20 XLON 18257XJa0t9
Fri 14 Sep 08:37:06 BST 2018 1247 304.20 XLON 18257XJa0tb
Fri 14 Sep 08:37:06 BST 2018 4980 304.20 XLON 18257XJa0t2
Fri 14 Sep 08:37:21 BST 2018 272 304.20 BATE 18257XJa0wc
Fri 14 Sep 08:37:21 BST 2018 1212 304.20 CHIX 18257XJa0wd
Fri 14 Sep 08:37:26 BST 2018 894 304.15 CHIX 18257XJa0x3
Fri 14 Sep 08:37:26 BST 2018 2185 304.15 XLON 18257XJa0ww
Fri 14 Sep 08:37:26 BST 2018 201 304.15 BATE 18257XJa0wt
Fri 14 Sep 08:37:35 BST 2018 600 304.05 XLON 18257XJa0xv
Fri 14 Sep 08:37:35 BST 2018 1073 304.05 XLON 18257XJa0ya
Fri 14 Sep 08:37:35 BST 2018 103 304.05 XLON 18257XJa0yg
Fri 14 Sep 08:37:35 BST 2018 744 304.05 XLON 18257XJa0y1
Fri 14 Sep 08:37:35 BST 2018 4426 304.05 XLON 18257XJa0y6
Fri 14 Sep 08:37:35 BST 2018 549 304.05 CHIX 18257XJa0yj
Fri 14 Sep 08:37:35 BST 2018 515 304.05 CHIX 18257XJa0yl
Fri 14 Sep 08:38:20 BST 2018 710 304.25 CHIX 18257XJa120
Fri 14 Sep 08:38:25 BST 2018 413 304.15 XLON 18257XJa12d
Fri 14 Sep 08:38:50 BST 2018 3120 304.05 XLON 18257XJa14x
Fri 14 Sep 08:38:59 BST 2018 1068 304.00 XLON 18257XJa15i
Fri 14 Sep 08:38:59 BST 2018 338 304.00 BATE 18257XJa15f
Fri 14 Sep 08:38:59 BST 2018 1503 304.00 CHIX 18257XJa15l
Fri 14 Sep 08:38:59 BST 2018 1250 304.00 XLON 18257XJa15q
Fri 14 Sep 08:38:59 BST 2018 1361 304.00 XLON 18257XJa15t
Fri 14 Sep 08:39:38 BST 2018 242 304.10 BATE 18257XJa18f
Fri 14 Sep 08:39:38 BST 2018 738 304.00 CHIX 18257XJa18g
Fri 14 Sep 08:39:38 BST 2018 1076 304.10 CHIX 18257XJa18e
Fri 14 Sep 08:39:38 BST 2018 1969 304.00 XLON 18257XJa18j
Fri 14 Sep 08:39:38 BST 2018 2630 304.10 XLON 18257XJa18i
Fri 14 Sep 08:39:38 BST 2018 57 304.05 XLON 18257XJa18p
Fri 14 Sep 08:39:38 BST 2018 4910 304.20 XLON 18257XJa18o
Fri 14 Sep 08:39:38 BST 2018 184 304.25 XLON 18257XJa18h
Fri 14 Sep 08:39:38 BST 2018 106 304.05 XLON 18257XJa18k
Fri 14 Sep 08:39:38 BST 2018 1250 304.05 CHIX 18257XJa18l
Fri 14 Sep 08:39:38 BST 2018 500 304.05 BATE 18257XJa18n
Fri 14 Sep 08:39:38 BST 2018 750 304.05 BATE 18257XJa18m
Fri 14 Sep 08:39:40 BST 2018 221 303.95 BATE 18257XJa18r
Fri 14 Sep 08:39:40 BST 2018 179 303.95 CHIX 18257XJa18s
Fri 14 Sep 08:39:40 BST 2018 805 303.95 CHIX 18257XJa18t
Fri 14 Sep 08:39:40 BST 2018 600 303.95 XLON 18257XJa18u
Fri 14 Sep 08:39:40 BST 2018 4 303.95 XLON 18257XJa18z
Fri 14 Sep 08:39:40 BST 2018 1807 303.95 XLON 18257XJa18w
Fri 14 Sep 08:39:40 BST 2018 1026 303.90 XLON 18257XJa191
Fri 14 Sep 08:39:40 BST 2018 378 303.90 CHIX 18257XJa19a
Fri 14 Sep 08:39:40 BST 2018 194 303.90 CHIX 18257XJa19b
Fri 14 Sep 08:39:40 BST 2018 515 303.90 CHIX 18257XJa196
Fri 14 Sep 08:39:40 BST 2018 1858 303.85 XLON 18257XJa193
Fri 14 Sep 08:40:17 BST 2018 150 303.85 CHIX 18257XJa1bi
Fri 14 Sep 08:40:17 BST 2018 1822 303.85 XLON 18257XJa1bj
Fri 14 Sep 08:41:11 BST 2018 4592 303.90 XLON 18257XJa1f2
Fri 14 Sep 08:41:11 BST 2018 1232 303.90 XLON 18257XJa1f1
Fri 14 Sep 08:41:11 BST 2018 1822 303.90 XLON 18257XJa1f4
Fri 14 Sep 08:41:11 BST 2018 682 303.90 CHIX 18257XJa1f8
Fri 14 Sep 08:41:11 BST 2018 515 303.90 CHIX 18257XJa1f6
Fri 14 Sep 08:41:29 BST 2018 532 303.85 CHIX 18257XJa1gk
Fri 14 Sep 08:41:29 BST 2018 1 303.85 CHIX 18257XJa1gs
Fri 14 Sep 08:41:33 BST 2018 1939 303.75 XLON 18257XJa1h3
Fri 14 Sep 08:41:33 BST 2018 2106 303.80 XLON 18257XJa1h1
Fri 14 Sep 08:41:33 BST 2018 1606 303.70 XLON 18257XJa1h5
Fri 14 Sep 08:41:33 BST 2018 1278 303.75 XLON 18257XJa1gz
Fri 14 Sep 08:41:33 BST 2018 726 303.75 CHIX 18257XJa1h0
Fri 14 Sep 08:41:33 BST 2018 611 303.70 CHIX 18257XJa1h4
Fri 14 Sep 08:41:33 BST 2018 199 303.75 CHIX 18257XJa1h2
Fri 14 Sep 08:41:33 BST 2018 602 303.70 CHIX 18257XJa1h6
Fri 14 Sep 08:41:33 BST 2018 862 303.80 CHIX 18257XJa1gx
Fri 14 Sep 08:41:33 BST 2018 194 303.80 BATE 18257XJa1gy
Fri 14 Sep 08:41:33 BST 2018 899 303.65 XLON 18257XJa1h8
Fri 14 Sep 08:41:33 BST 2018 677 303.65 XLON 18257XJa1h7
Fri 14 Sep 08:42:12 BST 2018 318 303.60 BATE 18257XJa1j9
Fri 14 Sep 08:42:12 BST 2018 632 303.60 CHIX 18257XJa1jb
Fri 14 Sep 08:42:12 BST 2018 784 303.60 CHIX 18257XJa1jc
Fri 14 Sep 08:42:12 BST 2018 187 303.60 XLON 18257XJa1ja
Fri 14 Sep 08:42:12 BST 2018 3467 303.60 XLON 18257XJa1jd
Fri 14 Sep 08:43:47 BST 2018 131 303.80 XLON 18257XJa1pb
Fri 14 Sep 08:43:47 BST 2018 69 303.80 XLON 18257XJa1pe
Fri 14 Sep 08:44:12 BST 2018 1151 304.00 XLON 18257XJa1qx
Fri 14 Sep 08:44:12 BST 2018 1248 304.00 XLON 18257XJa1qw
Fri 14 Sep 08:44:15 BST 2018 600 304.00 XLON 18257XJa1qy
Fri 14 Sep 08:44:15 BST 2018 515 304.00 CHIX 18257XJa1r4
Fri 14 Sep 08:44:15 BST 2018 12 304.00 XLON 18257XJa1r7
Fri 14 Sep 08:44:15 BST 2018 109 303.95 XLON 18257XJa1r8
Fri 14 Sep 08:44:15 BST 2018 489 303.95 XLON 18257XJa1rb
Fri 14 Sep 08:44:15 BST 2018 489 303.95 CHIX 18257XJa1ra
Fri 14 Sep 08:44:15 BST 2018 2246 303.90 XLON 18257XJa1rc
Fri 14 Sep 08:44:15 BST 2018 918 303.90 CHIX 18257XJa1rd
Fri 14 Sep 08:44:15 BST 2018 206 303.90 BATE 18257XJa1re
Fri 14 Sep 08:44:23 BST 2018 575 304.00 CHIX 18257XJa1s1
Fri 14 Sep 08:44:23 BST 2018 2058 303.90 XLON 18257XJa1rz
Fri 14 Sep 08:44:23 BST 2018 1490 303.90 XLON 18257XJa1s3
Fri 14 Sep 08:44:23 BST 2018 1409 304.00 XLON 18257XJa1s2
Fri 14 Sep 08:44:23 BST 2018 167 303.85 XLON 18257XJa1s5
Fri 14 Sep 08:44:23 BST 2018 734 303.85 XLON 18257XJa1s4
Fri 14 Sep 08:44:23 BST 2018 1160 303.85 XLON 18257XJa1s0
Fri 14 Sep 08:44:23 BST 2018 576 303.90 CHIX 18257XJa1s6
Fri 14 Sep 08:44:23 BST 2018 515 303.85 CHIX 18257XJa1s7
Fri 14 Sep 08:44:23 BST 2018 804 303.75 CHIX 18257XJa1s9
Fri 14 Sep 08:44:23 BST 2018 763 303.80 CHIX 18257XJa1s8
Fri 14 Sep 08:44:23 BST 2018 96 303.85 XLON 18257XJa1sa
Fri 14 Sep 08:45:05 BST 2018 515 304.10 CHIX 18257XJa1ud
Fri 14 Sep 08:45:05 BST 2018 1009 304.10 XLON 18257XJa1uf
Fri 14 Sep 08:45:05 BST 2018 898 304.10 XLON 18257XJa1ue
Fri 14 Sep 08:45:05 BST 2018 626 304.10 XLON 18257XJa1ug
Fri 14 Sep 08:45:05 BST 2018 385 304.10 XLON 18257XJa1uh
Fri 14 Sep 08:45:33 BST 2018 776 304.50 XLON 18257XJa1xd
Fri 14 Sep 08:45:33 BST 2018 314 304.50 XLON 18257XJa1xc
Fri 14 Sep 08:45:33 BST 2018 513 304.50 CHIX 18257XJa1xg
Fri 14 Sep 08:45:33 BST 2018 524 304.50 CHIX 18257XJa1xe
Fri 14 Sep 08:45:33 BST 2018 1 304.50 CHIX 18257XJa1xi
Fri 14 Sep 08:45:33 BST 2018 1079 304.50 XLON 18257XJa1xf
Fri 14 Sep 08:45:33 BST 2018 1253 304.50 XLON 18257XJa1xh
Fri 14 Sep 08:45:37 BST 2018 359 304.50 XLON 18257XJa1yb
Fri 14 Sep 08:45:37 BST 2018 514 304.50 CHIX 18257XJa1y7
Fri 14 Sep 08:45:39 BST 2018 575 304.55 CHIX 18257XJa1z8
Fri 14 Sep 08:45:39 BST 2018 1447 304.55 XLON 18257XJa1zb
Fri 14 Sep 08:45:40 BST 2018 545 304.50 XLON 18257XJa1zt
Fri 14 Sep 08:45:40 BST 2018 266 304.50 XLON 18257XJa1zs
Fri 14 Sep 08:45:42 BST 2018 416 304.50 CHIX 18257XJa1zx
Fri 14 Sep 08:45:42 BST 2018 559 304.50 CHIX 18257XJa1zw
Fri 14 Sep 08:45:44 BST 2018 332 304.50 XLON 18257XJa209
Fri 14 Sep 08:45:50 BST 2018 332 304.50 XLON 18257XJa20i
Fri 14 Sep 08:45:54 BST 2018 1282 304.50 XLON 18257XJa210
Fri 14 Sep 08:45:54 BST 2018 203 304.50 XLON 18257XJa211
Fri 14 Sep 08:46:05 BST 2018 687 304.50 CHIX 18257XJa21p
Fri 14 Sep 08:46:05 BST 2018 3216 304.45 XLON 18257XJa21t
Fri 14 Sep 08:46:05 BST 2018 1204 304.45 XLON 18257XJa21r
Fri 14 Sep 08:46:05 BST 2018 139 304.45 XLON 18257XJa21x
Fri 14 Sep 08:46:05 BST 2018 35 304.45 XLON 18257XJa21u
Fri 14 Sep 08:46:05 BST 2018 28 304.45 XLON 18257XJa21y
Fri 14 Sep 08:46:05 BST 2018 514 304.45 CHIX 18257XJa221
Fri 14 Sep 08:46:05 BST 2018 1213 304.40 XLON 18257XJa223
Fri 14 Sep 08:46:55 BST 2018 2074 304.40 XLON 18257XJa261
Fri 14 Sep 08:46:55 BST 2018 8 304.40 XLON 18257XJa260
Fri 14 Sep 08:46:55 BST 2018 777 304.40 CHIX 18257XJa25z
Fri 14 Sep 08:46:55 BST 2018 301 304.40 CHIX 18257XJa262
Fri 14 Sep 08:47:06 BST 2018 514 304.45 CHIX 18257XJa26z
Fri 14 Sep 08:47:06 BST 2018 329 304.40 CHIX 18257XJa271
Fri 14 Sep 08:47:06 BST 2018 514 304.50 XLON 18257XJa270
Fri 14 Sep 08:47:06 BST 2018 1383 304.50 XLON 18257XJa272
Fri 14 Sep 08:47:06 BST 2018 1248 304.45 XLON 18257XJa273
Fri 14 Sep 08:47:06 BST 2018 15 304.30 XLON 18257XJa27b
Fri 14 Sep 08:47:06 BST 2018 1350 304.30 XLON 18257XJa27d
Fri 14 Sep 08:47:06 BST 2018 101 304.30 XLON 18257XJa279
Fri 14 Sep 08:47:06 BST 2018 1 304.30 XLON 18257XJa278
Fri 14 Sep 08:47:06 BST 2018 794 304.30 XLON 18257XJa277
Fri 14 Sep 08:47:06 BST 2018 994 304.35 XLON 18257XJa276
Fri 14 Sep 08:47:06 BST 2018 409 304.35 XLON 18257XJa275
Fri 14 Sep 08:47:06 BST 2018 1457 304.35 XLON 18257XJa274
Fri 14 Sep 08:47:06 BST 2018 514 304.35 CHIX 18257XJa27a
Fri 14 Sep 08:47:06 BST 2018 346 304.35 CHIX 18257XJa27c
Fri 14 Sep 08:47:06 BST 2018 1236 304.20 XLON 18257XJa27e
Fri 14 Sep 08:47:06 BST 2018 514 304.30 CHIX 18257XJa27f
Fri 14 Sep 08:47:06 BST 2018 445 304.30 CHIX 18257XJa27g
Fri 14 Sep 08:47:06 BST 2018 384 304.30 CHIX 18257XJa27i
Fri 14 Sep 08:47:06 BST 2018 116 304.30 CHIX 18257XJa27h
Fri 14 Sep 08:47:06 BST 2018 113 304.30 CHIX 18257XJa27j
Fri 14 Sep 08:47:06 BST 2018 551 304.30 CHIX 18257XJa27k
Fri 14 Sep 08:47:08 BST 2018 773 304.25 CHIX 18257XJa27l
Fri 14 Sep 08:47:08 BST 2018 649 304.20 XLON 18257XJa27m
Fri 14 Sep 08:47:08 BST 2018 515 304.20 CHIX 18257XJa27n
Fri 14 Sep 08:47:10 BST 2018 786 304.20 XLON 18257XJa27q
Fri 14 Sep 08:47:10 BST 2018 515 304.20 CHIX 18257XJa27r
Fri 14 Sep 08:47:29 BST 2018 1585 304.35 CHIX 18257XJa2ah
Fri 14 Sep 08:47:29 BST 2018 356 304.35 BATE 18257XJa2ai
Fri 14 Sep 08:47:29 BST 2018 3770 304.35 XLON 18257XJa2ag
Fri 14 Sep 08:47:29 BST 2018 3880 304.35 XLON 18257XJa2aj
Fri 14 Sep 08:47:47 BST 2018 744 304.35 CHIX 18257XJa2by
Fri 14 Sep 08:47:50 BST 2018 2371 304.30 XLON 18257XJa2bz
Fri 14 Sep 08:47:50 BST 2018 16 304.30 XLON 18257XJa2c0
Fri 14 Sep 08:47:53 BST 2018 2948 304.25 XLON 18257XJa2c1
Fri 14 Sep 08:47:53 BST 2018 271 304.25 BATE 18257XJa2c2
Fri 14 Sep 08:47:53 BST 2018 391 304.25 CHIX 18257XJa2c3
Fri 14 Sep 08:47:53 BST 2018 814 304.25 CHIX 18257XJa2c4
Fri 14 Sep 08:47:53 BST 2018 277 304.20 CHIX 18257XJa2c5
Fri 14 Sep 08:47:53 BST 2018 749 304.20 XLON 18257XJa2c6
Fri 14 Sep 08:47:53 BST 2018 67 304.20 XLON 18257XJa2c7
Fri 14 Sep 08:47:56 BST 2018 2932 304.15 XLON 18257XJa2cf
Fri 14 Sep 08:47:56 BST 2018 137 304.15 XLON 18257XJa2ce
Fri 14 Sep 08:48:11 BST 2018 515 304.05 CHIX 18257XJa2cn
Fri 14 Sep 08:48:11 BST 2018 772 304.05 XLON 18257XJa2cp
Fri 14 Sep 08:48:11 BST 2018 336 304.05 XLON 18257XJa2co
Fri 14 Sep 08:48:11 BST 2018 100 304.05 XLON 18257XJa2cq
Fri 14 Sep 08:49:20 BST 2018 1200 304.20 XLON 18257XJa2ic
Fri 14 Sep 08:49:20 BST 2018 212 304.20 XLON 18257XJa2id
Fri 14 Sep 08:49:20 BST 2018 6135 304.20 XLON 18257XJa2ie
Fri 14 Sep 08:49:20 BST 2018 599 304.20 CHIX 18257XJa2if
Fri 14 Sep 08:49:23 BST 2018 3171 304.10 XLON 18257XJa2im
Fri 14 Sep 08:49:23 BST 2018 291 304.10 BATE 18257XJa2in
Fri 14 Sep 08:49:23 BST 2018 212 304.10 CHIX 18257XJa2io
Fri 14 Sep 08:49:23 BST 2018 383 304.10 CHIX 18257XJa2ip
Fri 14 Sep 08:49:23 BST 2018 701 304.10 CHIX 18257XJa2iq
Fri 14 Sep 08:49:33 BST 2018 530 304.05 CHIX 18257XJa2j1
Fri 14 Sep 08:49:33 BST 2018 1299 304.05 XLON 18257XJa2j3
Fri 14 Sep 08:49:33 BST 2018 1333 304.00 XLON 18257XJa2j2
Fri 14 Sep 08:49:35 BST 2018 2628 303.95 XLON 18257XJa2jb
Fri 14 Sep 08:49:35 BST 2018 241 303.95 BATE 18257XJa2jc
Fri 14 Sep 08:49:35 BST 2018 1074 303.95 CHIX 18257XJa2jd
Fri 14 Sep 08:51:44 BST 2018 515 304.15 CHIX 18257XJa2q8
Fri 14 Sep 08:51:44 BST 2018 200 304.15 CHIX 18257XJa2qa
Fri 14 Sep 08:51:44 BST 2018 394 304.15 XLON 18257XJa2q7
Fri 14 Sep 08:51:44 BST 2018 513 304.15 XLON 18257XJa2q9
Fri 14 Sep 08:51:49 BST 2018 1598 304.15 XLON 18257XJa2qt
Fri 14 Sep 08:51:49 BST 2018 381 304.10 XLON 18257XJa2qu
Fri 14 Sep 08:51:50 BST 2018 544 304.15 XLON 18257XJa2qv
Fri 14 Sep 08:51:50 BST 2018 1095 304.15 XLON 18257XJa2qw
Fri 14 Sep 08:51:50 BST 2018 615 304.15 CHIX 18257XJa2qx
Fri 14 Sep 08:51:50 BST 2018 712 304.10 CHIX 18257XJa2rd
Fri 14 Sep 08:51:50 BST 2018 4604 304.10 XLON 18257XJa2re
Fri 14 Sep 08:51:50 BST 2018 1520 304.10 XLON 18257XJa2rf
Fri 14 Sep 08:51:52 BST 2018 4777 304.05 XLON 18257XJa2rr
Fri 14 Sep 08:51:52 BST 2018 1030 304.05 XLON 18257XJa2rq
Fri 14 Sep 08:51:52 BST 2018 2095 304.00 XLON 18257XJa2rt
Fri 14 Sep 08:51:52 BST 2018 407 304.05 CHIX 18257XJa2rv
Fri 14 Sep 08:51:52 BST 2018 193 304.00 BATE 18257XJa2ru
Fri 14 Sep 08:51:52 BST 2018 108 304.05 CHIX 18257XJa2rw
Fri 14 Sep 08:51:52 BST 2018 858 304.00 CHIX 18257XJa2rx
Fri 14 Sep 08:52:15 BST 2018 4237 303.95 XLON 18257XJa2t9
Fri 14 Sep 08:52:15 BST 2018 143 303.95 XLON 18257XJa2ta
Fri 14 Sep 08:52:15 BST 2018 1731 303.95 CHIX 18257XJa2tb
Fri 14 Sep 08:52:15 BST 2018 389 303.95 BATE 18257XJa2tc
Fri 14 Sep 08:52:41 BST 2018 1501 303.85 CHIX 18257XJa2us
Fri 14 Sep 08:52:41 BST 2018 337 303.85 BATE 18257XJa2uv
Fri 14 Sep 08:52:41 BST 2018 3675 303.85 XLON 18257XJa2uu
Fri 14 Sep 08:52:41 BST 2018 2930 303.85 XLON 18257XJa2ut
Fri 14 Sep 08:52:41 BST 2018 514 303.80 CHIX 18257XJa2uw
Fri 14 Sep 08:52:41 BST 2018 142 303.80 CHIX 18257XJa2ux
Fri 14 Sep 08:52:45 BST 2018 3000 303.70 XLON 18257XJa2v1
Fri 14 Sep 08:52:45 BST 2018 3048 303.70 XLON 18257XJa2v3
Fri 14 Sep 08:52:45 BST 2018 2185 303.70 XLON 18257XJa2v2
Fri 14 Sep 08:52:45 BST 2018 476 303.70 BATE 18257XJa2v5
Fri 14 Sep 08:52:45 BST 2018 2118 303.70 CHIX 18257XJa2v4
Fri 14 Sep 08:53:02 BST 2018 7195 303.60 XLON 18257XJa2vt
Fri 14 Sep 08:53:04 BST 2018 773 303.55 XLON 18257XJa2w2
Fri 14 Sep 08:53:12 BST 2018 445 303.45 CHIX 18257XJa2x4
Fri 14 Sep 08:53:12 BST 2018 627 303.45 XLON 18257XJa2x6
Fri 14 Sep 08:53:12 BST 2018 827 303.45 XLON 18257XJa2x5
Fri 14 Sep 08:53:12 BST 2018 1 303.45 XLON 18257XJa2x7
Fri 14 Sep 08:53:12 BST 2018 71 303.45 CHIX 18257XJa2x8
Fri 14 Sep 08:55:43 BST 2018 373 303.45 CHIX 18257XJa361
Fri 14 Sep 08:55:43 BST 2018 460 303.45 CHIX 18257XJa363
Fri 14 Sep 08:55:43 BST 2018 2112 303.45 XLON 18257XJa35z
Fri 14 Sep 08:55:43 BST 2018 113 303.45 XLON 18257XJa362
Fri 14 Sep 08:55:43 BST 2018 1705 303.40 XLON 18257XJa360
Fri 14 Sep 08:56:39 BST 2018 247 303.55 XLON 18257XJa39j
Fri 14 Sep 08:56:39 BST 2018 1991 303.55 XLON 18257XJa39i
Fri 14 Sep 08:56:39 BST 2018 746 303.55 CHIX 18257XJa39k
Fri 14 Sep 08:56:48 BST 2018 801 303.55 XLON 18257XJa3a3
Fri 14 Sep 08:56:48 BST 2018 590 303.55 XLON 18257XJa3a5
Fri 14 Sep 08:56:48 BST 2018 1349 303.55 XLON 18257XJa3a4
Fri 14 Sep 08:56:48 BST 2018 507 303.50 XLON 18257XJa3a7
Fri 14 Sep 08:56:48 BST 2018 170 303.50 XLON 18257XJa3a9
Fri 14 Sep 08:56:48 BST 2018 580 303.50 XLON 18257XJa3af
Fri 14 Sep 08:56:48 BST 2018 361 303.50 XLON 18257XJa3ae
Fri 14 Sep 08:56:48 BST 2018 516 303.50 CHIX 18257XJa3ag
Fri 14 Sep 08:56:48 BST 2018 516 303.50 CHIX 18257XJa3ai
Fri 14 Sep 08:56:48 BST 2018 376 303.50 CHIX 18257XJa3ah
Fri 14 Sep 08:56:49 BST 2018 486 303.45 XLON 18257XJa3aj
Fri 14 Sep 08:56:49 BST 2018 403 303.45 XLON 18257XJa3al
Fri 14 Sep 08:56:49 BST 2018 454 303.45 XLON 18257XJa3aq
Fri 14 Sep 08:56:49 BST 2018 151 303.45 XLON 18257XJa3ar
Fri 14 Sep 08:56:49 BST 2018 182 303.45 XLON 18257XJa3ap
Fri 14 Sep 08:56:49 BST 2018 516 303.45 CHIX 18257XJa3as
Fri 14 Sep 08:56:49 BST 2018 304 303.45 CHIX 18257XJa3au
Fri 14 Sep 08:56:49 BST 2018 351 303.45 CHIX 18257XJa3at
Fri 14 Sep 08:57:05 BST 2018 111 303.45 XLON 18257XJa3bv
Fri 14 Sep 08:57:07 BST 2018 1032 303.40 XLON 18257XJa3bx
Fri 14 Sep 08:57:07 BST 2018 1616 303.40 XLON 18257XJa3bz
Fri 14 Sep 08:57:07 BST 2018 1927 303.40 XLON 18257XJa3by
Fri 14 Sep 08:57:07 BST 2018 722 303.40 CHIX 18257XJa3c3
Fri 14 Sep 08:57:07 BST 2018 261 303.40 CHIX 18257XJa3c2
Fri 14 Sep 08:57:07 BST 2018 516 303.40 CHIX 18257XJa3c1
Fri 14 Sep 08:57:07 BST 2018 706 303.40 CHIX 18257XJa3c0
Fri 14 Sep 08:57:09 BST 2018 2075 303.35 XLON 18257XJa3ca
Fri 14 Sep 08:57:09 BST 2018 780 303.35 CHIX 18257XJa3cc
Fri 14 Sep 08:57:09 BST 2018 777 303.35 CHIX 18257XJa3cb
Fri 14 Sep 08:57:09 BST 2018 1060 303.30 XLON 18257XJa3ce
Fri 14 Sep 08:57:09 BST 2018 677 303.30 XLON 18257XJa3cd
Fri 14 Sep 08:57:09 BST 2018 516 303.30 CHIX 18257XJa3cf
Fri 14 Sep 08:57:15 BST 2018 123 303.25 XLON 18257XJa3ct
Fri 14 Sep 08:57:23 BST 2018 1316 303.25 XLON 18257XJa3du
Fri 14 Sep 08:57:23 BST 2018 366 303.25 XLON 18257XJa3dv
Fri 14 Sep 08:57:23 BST 2018 779 303.25 CHIX 18257XJa3dz
Fri 14 Sep 08:57:23 BST 2018 216 303.25 XLON 18257XJa3dx
Fri 14 Sep 08:57:23 BST 2018 399 303.25 XLON 18257XJa3dw
Fri 14 Sep 08:57:23 BST 2018 2400 303.25 XLON 18257XJa3dy
Fri 14 Sep 08:57:23 BST 2018 341 303.25 XLON 18257XJa3e0
Fri 14 Sep 08:57:23 BST 2018 1599 303.25 XLON 18257XJa3e1
Fri 14 Sep 08:57:23 BST 2018 812 303.25 XLON 18257XJa3e2
Fri 14 Sep 08:57:52 BST 2018 177 303.20 CHIX 18257XJa3if
Fri 14 Sep 08:57:52 BST 2018 401 303.20 CHIX 18257XJa3ig
Fri 14 Sep 08:57:52 BST 2018 1533 303.20 XLON 18257XJa3id
Fri 14 Sep 08:57:56 BST 2018 181 302.95 XLON 18257XJa3kj
Fri 14 Sep 08:58:07 BST 2018 273 302.95 CHIX 18257XJa3ly
Fri 14 Sep 08:58:11 BST 2018 181 302.90 XLON 18257XJa3m3
Fri 14 Sep 08:58:11 BST 2018 94 302.90 XLON 18257XJa3m4
Fri 14 Sep 08:58:11 BST 2018 227 302.90 XLON 18257XJa3m5
Fri 14 Sep 08:58:11 BST 2018 522 302.90 CHIX 18257XJa3m6
Fri 14 Sep 08:58:11 BST 2018 1 302.90 CHIX 18257XJa3m7
Fri 14 Sep 08:58:15 BST 2018 448 302.85 XLON 18257XJa3mk
Fri 14 Sep 08:58:15 BST 2018 661 302.85 XLON 18257XJa3mn
Fri 14 Sep 08:58:15 BST 2018 453 302.80 CHIX 18257XJa3mx
Fri 14 Sep 08:58:15 BST 2018 36 302.80 XLON 18257XJa3n1
Fri 14 Sep 08:58:15 BST 2018 2807 302.80 XLON 18257XJa3n7
Fri 14 Sep 08:58:39 BST 2018 1692 302.70 XLON 18257XJa3pz
Fri 14 Sep 08:58:39 BST 2018 3418 302.75 XLON 18257XJa3py
Fri 14 Sep 08:58:39 BST 2018 5523 302.70 XLON 18257XJa3q0
Fri 14 Sep 08:58:39 BST 2018 314 302.75 BATE 18257XJa3q1
Fri 14 Sep 08:58:39 BST 2018 1396 302.75 CHIX 18257XJa3q2
Fri 14 Sep 08:58:39 BST 2018 236 302.70 CHIX 18257XJa3q3
Fri 14 Sep 08:58:39 BST 2018 635 302.70 CHIX 18257XJa3q4
Fri 14 Sep 08:58:39 BST 2018 598 302.65 XLON 18257XJa3q5
Fri 14 Sep 08:58:39 BST 2018 1664 302.65 XLON 18257XJa3q6
Fri 14 Sep 08:59:37 BST 2018 1812 302.70 XLON 18257XJa3w3
Fri 14 Sep 08:59:37 BST 2018 679 302.70 CHIX 18257XJa3w8
Fri 14 Sep 08:59:52 BST 2018 285 302.70 BATE 18257XJa3wu
Fri 14 Sep 08:59:52 BST 2018 1268 302.70 CHIX 18257XJa3ww
Fri 14 Sep 08:59:52 BST 2018 1208 302.70 XLON 18257XJa3wv
Fri 14 Sep 08:59:52 BST 2018 64 302.70 XLON 18257XJa3wx
Fri 14 Sep 08:59:52 BST 2018 1831 302.70 XLON 18257XJa3wy
Fri 14 Sep 09:00:02 BST 2018 767 302.65 XLON 18257XJa3yh
Fri 14 Sep 09:00:02 BST 2018 1064 302.65 XLON 18257XJa3yg
Fri 14 Sep 09:00:02 BST 2018 517 302.65 CHIX 18257XJa3yi
Fri 14 Sep 09:00:02 BST 2018 482 302.60 XLON 18257XJa3yr
Fri 14 Sep 09:00:02 BST 2018 3490 302.60 XLON 18257XJa3yw
Fri 14 Sep 09:00:02 BST 2018 517 302.60 CHIX 18257XJa3yu
Fri 14 Sep 09:00:05 BST 2018 621 302.50 XLON 18257XJa3zb
Fri 14 Sep 09:00:05 BST 2018 399 302.50 CHIX 18257XJa3zd
Fri 14 Sep 09:00:05 BST 2018 605 302.50 CHIX 18257XJa3zc
Fri 14 Sep 09:00:05 BST 2018 118 302.50 CHIX 18257XJa3ze
Fri 14 Sep 09:00:14 BST 2018 2079 302.50 XLON 18257XJa417
Fri 14 Sep 09:00:14 BST 2018 81 302.50 XLON 18257XJa418
Fri 14 Sep 09:00:14 BST 2018 882 302.50 CHIX 18257XJa41a
Fri 14 Sep 09:00:14 BST 2018 198 302.50 BATE 18257XJa419
Fri 14 Sep 09:00:31 BST 2018 233 302.40 XLON 18257XJa438
Fri 14 Sep 09:00:31 BST 2018 8071 302.40 XLON 18257XJa437
Fri 14 Sep 09:00:31 BST 2018 238 302.40 CHIX 18257XJa439
Fri 14 Sep 09:00:31 BST 2018 3296 302.40 CHIX 18257XJa43a
Fri 14 Sep 09:00:31 BST 2018 740 302.40 BATE 18257XJa43b
Fri 14 Sep 09:01:32 BST 2018 1648 302.25 XLON 18257XJa48a
Fri 14 Sep 09:01:32 BST 2018 2731 302.25 XLON 18257XJa48d
Fri 14 Sep 09:01:32 BST 2018 3558 302.20 XLON 18257XJa48k
Fri 14 Sep 09:01:32 BST 2018 327 302.20 BATE 18257XJa48n
Fri 14 Sep 09:01:32 BST 2018 1454 302.20 CHIX 18257XJa48p
Fri 14 Sep 09:01:37 BST 2018 821 302.05 XLON 18257XJa492
Fri 14 Sep 09:01:37 BST 2018 602 302.05 XLON 18257XJa496
Fri 14 Sep 09:01:37 BST 2018 6099 302.05 XLON 18257XJa494
Fri 14 Sep 09:01:37 BST 2018 580 302.05 CHIX 18257XJa498
Fri 14 Sep 09:01:40 BST 2018 573 302.00 CHIX 18257XJa4a2
Fri 14 Sep 09:01:40 BST 2018 518 302.00 CHIX 18257XJa4a3
Fri 14 Sep 09:01:40 BST 2018 622 302.00 XLON 18257XJa4a1
Fri 14 Sep 09:01:40 BST 2018 1817 301.95 XLON 18257XJa4a4
Fri 14 Sep 09:01:40 BST 2018 314 301.95 XLON 18257XJa4a6
Fri 14 Sep 09:04:18 BST 2018 1269 302.15 XLON 18257XJa4o5
Fri 14 Sep 09:04:18 BST 2018 5598 302.15 XLON 18257XJa4o6
Fri 14 Sep 09:04:18 BST 2018 1600 302.15 XLON 18257XJa4o7
Fri 14 Sep 09:04:18 BST 2018 2642 302.15 XLON 18257XJa4o8
Fri 14 Sep 09:04:18 BST 2018 572 302.10 CHIX 18257XJa4o4
Fri 14 Sep 09:04:46 BST 2018 553 302.10 XLON 18257XJa4q4
Fri 14 Sep 09:04:55 BST 2018 518 302.10 CHIX 18257XJa4qo
Fri 14 Sep 09:05:09 BST 2018 1919 302.15 XLON 18257XJa4rv
Fri 14 Sep 09:05:09 BST 2018 719 302.15 CHIX 18257XJa4rw
Fri 14 Sep 09:05:31 BST 2018 870 302.15 XLON 18257XJa4t3
Fri 14 Sep 09:05:31 BST 2018 518 302.15 CHIX 18257XJa4t7
Fri 14 Sep 09:05:31 BST 2018 131 302.15 XLON 18257XJa4tb
Fri 14 Sep 09:05:43 BST 2018 1582 302.00 XLON 18257XJa4uh
Fri 14 Sep 09:05:43 BST 2018 592 302.00 CHIX 18257XJa4uk
Fri 14 Sep 09:06:00 BST 2018 1175 301.95 XLON 18257XJa4vf
Fri 14 Sep 09:06:00 BST 2018 518 301.95 CHIX 18257XJa4vg
Fri 14 Sep 09:06:00 BST 2018 277 301.95 CHIX 18257XJa4vh
Fri 14 Sep 09:06:12 BST 2018 591 301.95 XLON 18257XJa4w7
Fri 14 Sep 09:06:12 BST 2018 335 301.95 BATE 18257XJa4w5
Fri 14 Sep 09:06:12 BST 2018 880 301.95 CHIX 18257XJa4w6
Fri 14 Sep 09:06:12 BST 2018 1173 301.95 XLON 18257XJa4w8
Fri 14 Sep 09:06:13 BST 2018 612 301.95 CHIX 18257XJa4wb
Fri 14 Sep 09:06:13 BST 2018 338 301.95 XLON 18257XJa4wc
Fri 14 Sep 09:06:13 BST 2018 950 301.95 CHIX 18257XJa4wd
Fri 14 Sep 09:06:15 BST 2018 159 301.90 XLON 18257XJa4wx
Fri 14 Sep 09:06:15 BST 2018 1898 301.90 XLON 18257XJa4wv
Fri 14 Sep 09:06:15 BST 2018 343 301.90 XLON 18257XJa4wu
Fri 14 Sep 09:06:15 BST 2018 704 301.90 XLON 18257XJa4wz
Fri 14 Sep 09:06:15 BST 2018 1505 301.90 XLON 18257XJa4x0
Fri 14 Sep 09:06:15 BST 2018 218 301.90 BATE 18257XJa4ww
Fri 14 Sep 09:06:15 BST 2018 159 301.90 CHIX 18257XJa4wt
Fri 14 Sep 09:06:15 BST 2018 518 301.90 CHIX 18257XJa4ws
Fri 14 Sep 09:06:15 BST 2018 463 301.90 XLON 18257XJa4x2
Fri 14 Sep 09:06:38 BST 2018 161 301.95 XLON 18257XJa4z6
Fri 14 Sep 09:07:06 BST 2018 356 301.85 CHIX 18257XJa50z
Fri 14 Sep 09:07:06 BST 2018 1333 301.85 CHIX 18257XJa512
Fri 14 Sep 09:07:06 BST 2018 299 301.85 BATE 18257XJa510
Fri 14 Sep 09:07:06 BST 2018 3261 301.85 XLON 18257XJa50y
Fri 14 Sep 09:07:06 BST 2018 1 301.85 XLON 18257XJa511
Fri 14 Sep 09:08:44 BST 2018 2112 302.15 XLON 18257XJa597
Fri 14 Sep 09:08:44 BST 2018 540 302.20 XLON 18257XJa596
Fri 14 Sep 09:08:44 BST 2018 621 302.20 XLON 18257XJa595
Fri 14 Sep 09:08:44 BST 2018 518 302.20 CHIX 18257XJa598
Fri 14 Sep 09:08:44 BST 2018 670 302.15 XLON 18257XJa599
Fri 14 Sep 09:08:44 BST 2018 411 302.15 XLON 18257XJa59a
Fri 14 Sep 09:08:44 BST 2018 391 302.10 CHIX 18257XJa59c
Fri 14 Sep 09:08:44 BST 2018 500 302.15 XLON 18257XJa59e
Fri 14 Sep 09:09:07 BST 2018 771 302.05 CHIX 18257XJa5av
Fri 14 Sep 09:09:07 BST 2018 518 302.05 CHIX 18257XJa5b0
Fri 14 Sep 09:09:07 BST 2018 448 302.05 XLON 18257XJa5at
Fri 14 Sep 09:09:07 BST 2018 1612 302.05 XLON 18257XJa5ax
Fri 14 Sep 09:09:07 BST 2018 551 302.05 XLON 18257XJa5b1
Fri 14 Sep 09:09:07 BST 2018 20 302.05 XLON 18257XJa5b3
Fri 14 Sep 09:09:07 BST 2018 285 302.05 XLON 18257XJa5au
Fri 14 Sep 09:09:07 BST 2018 827 302.05 XLON 18257XJa5aw
Fri 14 Sep 09:09:07 BST 2018 2511 302.05 XLON 18257XJa5az
Fri 14 Sep 09:09:07 BST 2018 2009 302.05 XLON 18257XJa5b2
Fri 14 Sep 09:09:07 BST 2018 1057 302.05 XLON 18257XJa5b5
Fri 14 Sep 09:09:07 BST 2018 500 302.05 CHIX 18257XJa5b6
Fri 14 Sep 09:09:23 BST 2018 592 302.00 XLON 18257XJa5bx
Fri 14 Sep 09:09:23 BST 2018 2932 302.00 XLON 18257XJa5bz
Fri 14 Sep 09:09:23 BST 2018 315 302.00 XLON 18257XJa5by
Fri 14 Sep 09:09:23 BST 2018 518 302.00 CHIX 18257XJa5c1
Fri 14 Sep 09:09:23 BST 2018 710 302.00 CHIX 18257XJa5c0
Fri 14 Sep 09:09:35 BST 2018 279 301.90 CHIX 18257XJa5d8
Fri 14 Sep 09:09:35 BST 2018 273 301.90 XLON 18257XJa5da
Fri 14 Sep 09:09:35 BST 2018 1103 301.90 XLON 18257XJa5d9
Fri 14 Sep 09:09:35 BST 2018 1633 301.90 XLON 18257XJa5db
Fri 14 Sep 09:09:35 BST 2018 714 301.90 CHIX 18257XJa5dd
Fri 14 Sep 09:09:35 BST 2018 239 301.90 CHIX 18257XJa5dc
Fri 14 Sep 09:09:39 BST 2018 151 301.85 XLON 18257XJa5el
Fri 14 Sep 09:09:39 BST 2018 1 301.85 XLON 18257XJa5eq
Fri 14 Sep 09:10:19 BST 2018 57 301.85 XLON 18257XJa5iw
Fri 14 Sep 09:10:19 BST 2018 541 301.85 XLON 18257XJa5iv
Fri 14 Sep 09:10:19 BST 2018 1 301.85 XLON 18257XJa5iu
Fri 14 Sep 09:10:19 BST 2018 4588 301.85 XLON 18257XJa5it
Fri 14 Sep 09:10:19 BST 2018 152 301.85 XLON 18257XJa5is
Fri 14 Sep 09:10:19 BST 2018 519 301.85 CHIX 18257XJa5iy
Fri 14 Sep 09:10:19 BST 2018 400 301.85 CHIX 18257XJa5ix
Fri 14 Sep 09:10:19 BST 2018 229 301.85 CHIX 18257XJa5iz
Fri 14 Sep 09:10:46 BST 2018 1177 301.80 XLON 18257XJa5kj
Fri 14 Sep 09:10:46 BST 2018 415 301.80 XLON 18257XJa5ki
Fri 14 Sep 09:10:46 BST 2018 2179 301.80 XLON 18257XJa5ko
Fri 14 Sep 09:10:46 BST 2018 678 301.80 XLON 18257XJa5km
Fri 14 Sep 09:10:46 BST 2018 519 301.80 CHIX 18257XJa5kk
Fri 14 Sep 09:10:46 BST 2018 816 301.80 CHIX 18257XJa5kn
Fri 14 Sep 09:10:46 BST 2018 519 301.80 CHIX 18257XJa5kl
Fri 14 Sep 09:11:29 BST 2018 884 301.95 XLON 18257XJa5n7
Fri 14 Sep 09:11:29 BST 2018 518 301.95 CHIX 18257XJa5nb
Fri 14 Sep 09:11:51 BST 2018 458 301.95 CHIX 18257XJa5pa
Fri 14 Sep 09:11:59 BST 2018 135 301.90 XLON 18257XJa5qa
Fri 14 Sep 09:11:59 BST 2018 859 301.90 XLON 18257XJa5qb
Fri 14 Sep 09:11:59 BST 2018 59 301.90 XLON 18257XJa5q9
Fri 14 Sep 09:11:59 BST 2018 678 301.90 XLON 18257XJa5q8
Fri 14 Sep 09:11:59 BST 2018 466 301.90 XLON 18257XJa5qd
Fri 14 Sep 09:11:59 BST 2018 105 301.90 XLON 18257XJa5qe
Fri 14 Sep 09:11:59 BST 2018 663 301.90 XLON 18257XJa5qf
Fri 14 Sep 09:11:59 BST 2018 329 301.90 CHIX 18257XJa5qc
Fri 14 Sep 09:11:59 BST 2018 335 301.90 CHIX 18257XJa5qi
Fri 14 Sep 09:11:59 BST 2018 683 301.90 CHIX 18257XJa5qh
Fri 14 Sep 09:11:59 BST 2018 518 301.90 CHIX 18257XJa5qg
Fri 14 Sep 09:11:59 BST 2018 112 301.90 CHIX 18257XJa5qj
Fri 14 Sep 09:11:59 BST 2018 519 301.85 CHIX 18257XJa5qk
Fri 14 Sep 09:11:59 BST 2018 930 301.85 XLON 18257XJa5qm
Fri 14 Sep 09:11:59 BST 2018 458 301.85 XLON 18257XJa5ql
Fri 14 Sep 09:12:03 BST 2018 655 301.80 CHIX 18257XJa5r1
Fri 14 Sep 09:12:11 BST 2018 16 301.75 CHIX 18257XJa5rw
Fri 14 Sep 09:12:11 BST 2018 215 301.75 BATE 18257XJa5rt
Fri 14 Sep 09:12:11 BST 2018 503 301.75 CHIX 18257XJa5s1
Fri 14 Sep 09:12:11 BST 2018 447 301.75 CHIX 18257XJa5s7
Fri 14 Sep 09:12:11 BST 2018 511 301.75 CHIX 18257XJa5sa
Fri 14 Sep 09:12:11 BST 2018 10012 301.75 XLON 18257XJa5rz
Fri 14 Sep 09:12:11 BST 2018 404 301.75 XLON 18257XJa5s4
Fri 14 Sep 09:12:11 BST 2018 2343 301.75 XLON 18257XJa5s9
Fri 14 Sep 09:12:11 BST 2018 144 301.75 XLON 18257XJa5s8
Fri 14 Sep 09:12:17 BST 2018 113 301.65 XLON 18257XJa5u7
Fri 14 Sep 09:12:17 BST 2018 37 301.65 XLON 18257XJa5u8
Fri 14 Sep 09:13:01 BST 2018 1540 301.70 XLON 18257XJa5wq
Fri 14 Sep 09:13:02 BST 2018 580 301.70 CHIX 18257XJa5x3
Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5xx
Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5xz
Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5y5
Fri 14 Sep 09:13:04 BST 2018 671 301.65 CHIX 18257XJa5y3
Fri 14 Sep 09:13:04 BST 2018 1881 301.65 XLON 18257XJa5xy
Fri 14 Sep 09:13:04 BST 2018 386 301.65 XLON 18257XJa5y7
Fri 14 Sep 09:13:04 BST 2018 62 301.65 XLON 18257XJa5y6
Fri 14 Sep 09:13:04 BST 2018 613 301.65 XLON 18257XJa5y1
Fri 14 Sep 09:13:04 BST 2018 685 301.65 XLON 18257XJa5y0
Fri 14 Sep 09:13:10 BST 2018 519 301.60 CHIX 18257XJa5ys
Fri 14 Sep 09:13:10 BST 2018 398 301.60 XLON 18257XJa5yt
Fri 14 Sep 09:13:12 BST 2018 293 301.55 XLON 18257XJa5ze
Fri 14 Sep 09:13:12 BST 2018 1271 301.55 XLON 18257XJa5zi
Fri 14 Sep 09:13:12 BST 2018 1846 301.55 XLON 18257XJa5zj
Fri 14 Sep 09:13:12 BST 2018 554 301.55 XLON 18257XJa5zk
Fri 14 Sep 09:13:12 BST 2018 348 301.55 XLON 18257XJa5zl
Fri 14 Sep 09:13:12 BST 2018 780 301.55 CHIX 18257XJa5zg
Fri 14 Sep 09:13:12 BST 2018 42 301.55 CHIX 18257XJa5zh
Fri 14 Sep 09:13:12 BST 2018 372 301.50 XLON 18257XJa5zm
Fri 14 Sep 09:13:12 BST 2018 519 301.50 CHIX 18257XJa5zn
Fri 14 Sep 09:13:53 BST 2018 1756 301.50 CHIX 18257XJa632
Fri 14 Sep 09:13:53 BST 2018 394 301.50 BATE 18257XJa635
Fri 14 Sep 09:13:53 BST 2018 4301 301.50 XLON 18257XJa637
Fri 14 Sep 09:14:42 BST 2018 519 301.65 CHIX 18257XJa67p
Fri 14 Sep 09:14:42 BST 2018 783 301.65 XLON 18257XJa67r
Fri 14 Sep 09:14:42 BST 2018 590 301.65 XLON 18257XJa67o
Fri 14 Sep 09:14:42 BST 2018 465 301.65 XLON 18257XJa67s
Fri 14 Sep 09:14:42 BST 2018 519 301.65 CHIX 18257XJa67t
Fri 14 Sep 09:14:42 BST 2018 500 301.60 XLON 18257XJa67u
Fri 14 Sep 09:14:42 BST 2018 528 301.60 XLON 18257XJa67v
Fri 14 Sep 09:14:42 BST 2018 29 301.60 XLON 18257XJa67w
Fri 14 Sep 09:14:42 BST 2018 4086 301.60 XLON 18257XJa67q
Fri 14 Sep 09:14:42 BST 2018 519 301.60 XLON 18257XJa67x
Fri 14 Sep 09:15:05 BST 2018 336 301.55 CHIX 18257XJa6a7
Fri 14 Sep 09:15:28 BST 2018 333 301.55 CHIX 18257XJa6bo
Fri 14 Sep 09:15:28 BST 2018 519 301.55 CHIX 18257XJa6bu
Fri 14 Sep 09:15:28 BST 2018 836 301.55 XLON 18257XJa6by
Fri 14 Sep 09:15:54 BST 2018 519 301.65 CHIX 18257XJa6dv
Fri 14 Sep 09:15:54 BST 2018 519 301.65 CHIX 18257XJa6du
Fri 14 Sep 09:15:54 BST 2018 969 301.65 XLON 18257XJa6dw
Fri 14 Sep 09:15:54 BST 2018 884 301.65 XLON 18257XJa6dx
Fri 14 Sep 09:15:54 BST 2018 1900 301.60 XLON 18257XJa6dy
Fri 14 Sep 09:15:54 BST 2018 1026 301.60 XLON 18257XJa6dz
Fri 14 Sep 09:16:24 BST 2018 727 301.90 XLON 18257XJa6gp
Fri 14 Sep 09:16:24 BST 2018 585 301.90 XLON 18257XJa6gr
Fri 14 Sep 09:16:24 BST 2018 1100 301.90 CHIX 18257XJa6gs
Fri 14 Sep 09:16:24 BST 2018 647 301.90 CHIX 18257XJa6gt
Fri 14 Sep 09:16:53 BST 2018 161 301.95 XLON 18257XJa6k2
Fri 14 Sep 09:16:53 BST 2018 804 301.95 XLON 18257XJa6k1
Fri 14 Sep 09:16:53 BST 2018 518 301.95 CHIX 18257XJa6k3
Fri 14 Sep 09:16:54 BST 2018 458 301.90 XLON 18257XJa6k6
Fri 14 Sep 09:16:54 BST 2018 521 301.90 XLON 18257XJa6k8
Fri 14 Sep 09:16:55 BST 2018 859 301.90 XLON 18257XJa6ke
Fri 14 Sep 09:16:55 BST 2018 285 301.90 XLON 18257XJa6kc
Fri 14 Sep 09:16:55 BST 2018 518 301.90 CHIX 18257XJa6kf
Fri 14 Sep 09:16:55 BST 2018 713 301.90 CHIX 18257XJa6kd
Fri 14 Sep 09:16:59 BST 2018 580 301.80 CHIX 18257XJa6kw
Fri 14 Sep 09:16:59 BST 2018 1508 301.80 XLON 18257XJa6kx
Fri 14 Sep 09:17:01 BST 2018 1275 301.75 XLON 18257XJa6lp
Fri 14 Sep 09:17:01 BST 2018 269 301.75 CHIX 18257XJa6lr
Fri 14 Sep 09:17:01 BST 2018 339 301.75 CHIX 18257XJa6lq
Fri 14 Sep 09:17:02 BST 2018 891 301.70 XLON 18257XJa6lt
Fri 14 Sep 09:17:02 BST 2018 519 301.70 XLON 18257XJa6lu
Fri 14 Sep 09:17:03 BST 2018 7 301.65 XLON 18257XJa6lx
Fri 14 Sep 09:17:25 BST 2018 296 301.70 CHIX 18257XJa6nj
Fri 14 Sep 09:17:25 BST 2018 519 301.70 CHIX 18257XJa6ni
Fri 14 Sep 09:17:25 BST 2018 691 301.70 XLON 18257XJa6nk
Fri 14 Sep 09:17:26 BST 2018 452 301.65 XLON 18257XJa6no
Fri 14 Sep 09:17:31 BST 2018 615 301.60 XLON 18257XJa6om
Fri 14 Sep 09:17:31 BST 2018 1385 301.60 XLON 18257XJa6ol
Fri 14 Sep 09:17:31 BST 2018 1679 301.60 XLON 18257XJa6oo
Fri 14 Sep 09:17:31 BST 2018 565 301.60 CHIX 18257XJa6on
Fri 14 Sep 09:17:31 BST 2018 242 301.60 CHIX 18257XJa6op
Fri 14 Sep 09:18:24 BST 2018 929 301.70 XLON 18257XJa6ve
Fri 14 Sep 09:18:24 BST 2018 292 301.70 CHIX 18257XJa6vb
Fri 14 Sep 09:18:24 BST 2018 684 301.70 CHIX 18257XJa6vg
Fri 14 Sep 09:18:24 BST 2018 317 301.70 CHIX 18257XJa6vk
Fri 14 Sep 09:18:27 BST 2018 1022 301.60 XLON 18257XJa6we
Fri 14 Sep 09:18:27 BST 2018 467 301.60 XLON 18257XJa6wd
Fri 14 Sep 09:18:27 BST 2018 519 301.60 CHIX 18257XJa6wf
Fri 14 Sep 09:18:27 BST 2018 235 301.60 CHIX 18257XJa6wh
Fri 14 Sep 09:18:27 BST 2018 291 301.60 CHIX 18257XJa6wg
Fri 14 Sep 09:18:42 BST 2018 885 301.60 XLON 18257XJa6yh
Fri 14 Sep 09:19:58 BST 2018 269 301.95 CHIX 18257XJa76x
Fri 14 Sep 09:19:58 BST 2018 365 301.95 CHIX 18257XJa76z
Fri 14 Sep 09:19:58 BST 2018 241 301.95 CHIX 18257XJa773
Fri 14 Sep 09:19:58 BST 2018 381 301.95 CHIX 18257XJa771
Fri 14 Sep 09:19:58 BST 2018 476 301.95 CHIX 18257XJa770
Fri 14 Sep 09:19:58 BST 2018 46 301.95 XLON 18257XJa76y
Fri 14 Sep 09:19:58 BST 2018 1 301.95 XLON 18257XJa772
Fri 14 Sep 09:19:59 BST 2018 871 301.90 XLON 18257XJa77d
Fri 14 Sep 09:19:59 BST 2018 1234 301.90 XLON 18257XJa77b
Fri 14 Sep 09:19:59 BST 2018 518 301.90 CHIX 18257XJa77e
Fri 14 Sep 09:19:59 BST 2018 147 301.90 CHIX 18257XJa77f
Fri 14 Sep 09:20:41 BST 2018 622 302.25 XLON 18257XJa7ak
Fri 14 Sep 09:20:41 BST 2018 404 302.25 CHIX 18257XJa7al
Fri 14 Sep 09:20:41 BST 2018 2041 302.25 XLON 18257XJa7am
Fri 14 Sep 09:20:59 BST 2018 1429 302.30 XLON 18257XJa7c1
Fri 14 Sep 09:20:59 BST 2018 911 302.30 XLON 18257XJa7c0
Fri 14 Sep 09:20:59 BST 2018 1667 302.25 XLON 18257XJa7c4
Fri 14 Sep 09:20:59 BST 2018 344 302.30 XLON 18257XJa7c3
Fri 14 Sep 09:20:59 BST 2018 862 302.30 XLON 18257XJa7c2
Fri 14 Sep 09:20:59 BST 2018 518 302.30 CHIX 18257XJa7c5
Fri 14 Sep 09:20:59 BST 2018 518 302.30 CHIX 18257XJa7c6
Fri 14 Sep 09:21:14 BST 2018 156 302.25 CHIX 18257XJa7co
Fri 14 Sep 09:21:14 BST 2018 1063 302.25 XLON 18257XJa7cp
Fri 14 Sep 09:21:14 BST 2018 468 302.25 CHIX 18257XJa7cq
Fri 14 Sep 09:21:14 BST 2018 518 302.25 CHIX 18257XJa7cs
Fri 14 Sep 09:21:14 BST 2018 1600 302.25 XLON 18257XJa7cr
Fri 14 Sep 09:21:14 BST 2018 518 302.25 CHIX 18257XJa7cv
Fri 14 Sep 09:21:14 BST 2018 1512 302.25 XLON 18257XJa7ct
Fri 14 Sep 09:21:14 BST 2018 365 302.25 XLON 18257XJa7cu
Fri 14 Sep 09:21:14 BST 2018 520 302.25 XLON 18257XJa7cx
Fri 14 Sep 09:21:14 BST 2018 415 302.25 XLON 18257XJa7cw
Fri 14 Sep 09:21:14 BST 2018 1419 302.20 XLON 18257XJa7cy
Fri 14 Sep 09:21:14 BST 2018 451 302.20 XLON 18257XJa7cz
Fri 14 Sep 09:21:14 BST 2018 518 302.20 CHIX 18257XJa7d1
Fri 14 Sep 09:21:14 BST 2018 579 302.20 CHIX 18257XJa7d0
Fri 14 Sep 09:21:42 BST 2018 519 302.35 XLON 18257XJa7fa
Fri 14 Sep 09:21:42 BST 2018 3332 302.35 XLON 18257XJa7f8
Fri 14 Sep 09:21:42 BST 2018 85 302.35 XLON 18257XJa7f6
Fri 14 Sep 09:21:42 BST 2018 1740 302.35 XLON 18257XJa7f5
Fri 14 Sep 09:21:42 BST 2018 653 302.35 CHIX 18257XJa7f7
Fri 14 Sep 09:21:42 BST 2018 518 302.35 CHIX 18257XJa7f9
Fri 14 Sep 09:21:42 BST 2018 905 302.30 XLON 18257XJa7fb
Fri 14 Sep 09:21:42 BST 2018 551 302.30 XLON 18257XJa7fc
Fri 14 Sep 09:21:42 BST 2018 580 302.30 CHIX 18257XJa7fd
Fri 14 Sep 09:21:42 BST 2018 1112 302.20 XLON 18257XJa7fl
Fri 14 Sep 09:21:43 BST 2018 189 302.20 XLON 18257XJa7fm
Fri 14 Sep 09:21:43 BST 2018 715 302.20 XLON 18257XJa7fn
Fri 14 Sep 09:21:43 BST 2018 238 302.20 XLON 18257XJa7fo
Fri 14 Sep 09:21:56 BST 2018 1085 302.20 XLON 18257XJa7h1
Fri 14 Sep 09:21:56 BST 2018 5021 302.20 XLON 18257XJa7h0
Fri 14 Sep 09:21:56 BST 2018 225 302.20 XLON 18257XJa7gy
Fri 14 Sep 09:21:56 BST 2018 39 302.20 XLON 18257XJa7gz
Fri 14 Sep 09:21:56 BST 2018 1013 302.20 CHIX 18257XJa7h2
Fri 14 Sep 09:21:56 BST 2018 518 302.20 CHIX 18257XJa7h4
Fri 14 Sep 09:21:56 BST 2018 228 302.20 BATE 18257XJa7h3
Fri 14 Sep 09:22:03 BST 2018 848 302.30 XLON 18257XJa7it
Fri 14 Sep 09:22:03 BST 2018 518 302.30 CHIX 18257XJa7iw
Fri 14 Sep 09:22:03 BST 2018 2030 302.25 XLON 18257XJa7ix
Fri 14 Sep 09:22:05 BST 2018 448 302.20 CHIX 18257XJa7j3
Fri 14 Sep 09:22:17 BST 2018 425 302.30 CHIX 18257XJa7jk
Fri 14 Sep 09:22:17 BST 2018 154 302.30 CHIX 18257XJa7jl
Fri 14 Sep 09:22:17 BST 2018 246 302.30 XLON 18257XJa7jm
Fri 14 Sep 09:22:20 BST 2018 310 302.30 CHIX 18257XJa7jz
Fri 14 Sep 09:22:23 BST 2018 2625 302.25 XLON 18257XJa7kb
Fri 14 Sep 09:22:23 BST 2018 668 302.20 CHIX 18257XJa7kd
Fri 14 Sep 09:22:36 BST 2018 304 302.30 CHIX 18257XJa7lz
Fri 14 Sep 09:22:45 BST 2018 693 302.25 CHIX 18257XJa7mf
Fri 14 Sep 09:22:49 BST 2018 320 302.30 CHIX 18257XJa7nu
Fri 14 Sep 09:23:05 BST 2018 687 302.30 XLON 18257XJa7ot
Fri 14 Sep 09:23:05 BST 2018 92 302.30 XLON 18257XJa7os
Fri 14 Sep 09:23:05 BST 2018 911 302.30 XLON 18257XJa7ou
Fri 14 Sep 09:23:05 BST 2018 599 302.30 CHIX 18257XJa7ov
Fri 14 Sep 09:23:17 BST 2018 335 302.35 CHIX 18257XJa7pc
Fri 14 Sep 09:24:15 BST 2018 1817 302.55 XLON 18257XJa7vc
Fri 14 Sep 09:24:15 BST 2018 2499 302.55 XLON 18257XJa7vb
Fri 14 Sep 09:24:15 BST 2018 682 302.55 CHIX 18257XJa7vd
Fri 14 Sep 09:24:19 BST 2018 2073 302.50 XLON 18257XJa7vk
Fri 14 Sep 09:24:19 BST 2018 120 302.50 XLON 18257XJa7vj
Fri 14 Sep 09:24:19 BST 2018 834 302.50 XLON 18257XJa7vi
Fri 14 Sep 09:24:19 BST 2018 366 302.50 XLON 18257XJa7vn
Fri 14 Sep 09:24:19 BST 2018 209 302.55 CHIX 18257XJa7vl
Fri 14 Sep 09:24:19 BST 2018 237 302.50 CHIX 18257XJa7vo
Fri 14 Sep 09:24:19 BST 2018 517 302.50 CHIX 18257XJa7vm
Fri 14 Sep 09:24:42 BST 2018 82 302.50 XLON 18257XJa7xe
Fri 14 Sep 09:24:42 BST 2018 113 302.50 XLON 18257XJa7xc
Fri 14 Sep 09:24:42 BST 2018 806 302.50 XLON 18257XJa7xb
Fri 14 Sep 09:24:42 BST 2018 879 302.50 XLON 18257XJa7xa
Fri 14 Sep 09:24:42 BST 2018 483 302.50 CHIX 18257XJa7xf
Fri 14 Sep 09:24:42 BST 2018 517 302.50 CHIX 18257XJa7xd
Fri 14 Sep 09:24:53 BST 2018 493 302.55 CHIX 18257XJa7yz
Fri 14 Sep 09:25:23 BST 2018 702 302.50 CHIX 18257XJa82q
Fri 14 Sep 09:25:23 BST 2018 145 302.50 XLON 18257XJa82u
Fri 14 Sep 09:25:23 BST 2018 526 302.50 XLON 18257XJa82t
Fri 14 Sep 09:25:23 BST 2018 357 302.50 XLON 18257XJa82w
Fri 14 Sep 09:25:23 BST 2018 1875 302.50 XLON 18257XJa82v
Fri 14 Sep 09:25:23 BST 2018 3651 302.50 XLON 18257XJa82y
Fri 14 Sep 09:25:23 BST 2018 70 302.50 XLON 18257XJa82x
Fri 14 Sep 09:25:24 BST 2018 1600 302.45 XLON 18257XJa831
Fri 14 Sep 09:25:24 BST 2018 473 302.45 XLON 18257XJa834
Fri 14 Sep 09:25:24 BST 2018 1077 302.45 XLON 18257XJa832
Fri 14 Sep 09:25:24 BST 2018 14 302.45 XLON 18257XJa836
Fri 14 Sep 09:25:24 BST 2018 999 302.45 XLON 18257XJa838
Fri 14 Sep 09:25:24 BST 2018 777 302.45 CHIX 18257XJa83a
Fri 14 Sep 09:25:24 BST 2018 751 302.45 XLON 18257XJa83b
Fri 14 Sep 09:25:40 BST 2018 1274 302.40 XLON 18257XJa84i
Fri 14 Sep 09:25:40 BST 2018 17 302.40 XLON 18257XJa84h
Fri 14 Sep 09:25:40 BST 2018 66 302.40 XLON 18257XJa84k
Fri 14 Sep 09:25:40 BST 2018 250 302.40 CHIX 18257XJa84q
Fri 14 Sep 09:25:40 BST 2018 421 302.40 CHIX 18257XJa84p
Fri 14 Sep 09:25:40 BST 2018 198 302.40 CHIX 18257XJa84n
Fri 14 Sep 09:25:40 BST 2018 695 302.35 XLON 18257XJa84r
Fri 14 Sep 09:25:40 BST 2018 478 302.35 XLON 18257XJa84s
Fri 14 Sep 09:26:00 BST 2018 1339 302.35 XLON 18257XJa875
Fri 14 Sep 09:26:00 BST 2018 547 302.35 CHIX 18257XJa876
Fri 14 Sep 09:26:27 BST 2018 66 302.30 XLON 18257XJa89n
Fri 14 Sep 09:26:27 BST 2018 2012 302.30 XLON 18257XJa89m
Fri 14 Sep 09:26:27 BST 2018 147 302.30 XLON 18257XJa89l
Fri 14 Sep 09:26:27 BST 2018 487 302.30 XLON 18257XJa89p
Fri 14 Sep 09:26:27 BST 2018 1359 302.30 XLON 18257XJa89o
Fri 14 Sep 09:26:27 BST 2018 45 302.30 CHIX 18257XJa89r
Fri 14 Sep 09:26:27 BST 2018 323 302.30 CHIX 18257XJa89q
Fri 14 Sep 09:26:27 BST 2018 285 302.30 CHIX 18257XJa89s
Fri 14 Sep 09:26:27 BST 2018 518 302.30 CHIX 18257XJa89v
Fri 14 Sep 09:26:27 BST 2018 176 302.30 CHIX 18257XJa89t
Fri 14 Sep 09:26:27 BST 2018 256 302.30 CHIX 18257XJa89y
Fri 14 Sep 09:26:27 BST 2018 56 302.30 CHIX 18257XJa89z
Fri 14 Sep 09:26:27 BST 2018 67 302.30 XLON 18257XJa8a0
Fri 14 Sep 09:26:28 BST 2018 79 302.15 XLON 18257XJa8a2
Fri 14 Sep 09:26:28 BST 2018 173 302.15 XLON 18257XJa8a1
Fri 14 Sep 09:26:28 BST 2018 476 302.15 CHIX 18257XJa8a6
Fri 14 Sep 09:26:28 BST 2018 413 302.15 CHIX 18257XJa8a5
Fri 14 Sep 09:26:28 BST 2018 757 302.15 CHIX 18257XJa8a4
Fri 14 Sep 09:26:28 BST 2018 593 302.15 CHIX 18257XJa8a3
Fri 14 Sep 09:26:30 BST 2018 1710 302.10 XLON 18257XJa8ah
Fri 14 Sep 09:26:30 BST 2018 645 302.10 CHIX 18257XJa8ai
Fri 14 Sep 09:27:02 BST 2018 301 302.20 BATE 18257XJa8cn
Fri 14 Sep 09:27:02 BST 2018 518 302.20 CHIX 18257XJa8co
Fri 14 Sep 09:27:02 BST 2018 1054 302.20 CHIX 18257XJa8cq
Fri 14 Sep 09:27:02 BST 2018 285 302.20 CHIX 18257XJa8cs
Fri 14 Sep 09:27:02 BST 2018 665 302.20 XLON 18257XJa8cm
Fri 14 Sep 09:27:02 BST 2018 196 302.20 XLON 18257XJa8cp
Fri 14 Sep 09:27:02 BST 2018 3276 302.20 XLON 18257XJa8cr
Fri 14 Sep 09:27:02 BST 2018 529 302.20 XLON 18257XJa8ct
Fri 14 Sep 09:27:02 BST 2018 950 302.18 CHIX 18257XJa8cu
Fri 14 Sep 09:27:21 BST 2018 5364 302.15 XLON 18257XJa8dg
Fri 14 Sep 09:27:21 BST 2018 2942 302.15 XLON 18257XJa8df
Fri 14 Sep 09:27:42 BST 2018 581 302.15 CHIX 18257XJa8ez
Fri 14 Sep 09:27:42 BST 2018 471 302.15 CHIX 18257XJa8ey
Fri 14 Sep 09:27:42 BST 2018 518 302.10 CHIX 18257XJa8f1
Fri 14 Sep 09:27:42 BST 2018 580 302.10 CHIX 18257XJa8f0
Fri 14 Sep 09:27:42 BST 2018 950 302.10 XLON 18257XJa8f2
Fri 14 Sep 09:27:42 BST 2018 475 302.10 XLON 18257XJa8f3
Fri 14 Sep 09:27:42 BST 2018 244 302.10 XLON 18257XJa8f4
Fri 14 Sep 09:27:42 BST 2018 269 302.10 XLON 18257XJa8f5
Fri 14 Sep 09:27:42 BST 2018 631 302.05 CHIX 18257XJa8f6
Fri 14 Sep 09:28:05 BST 2018 572 301.90 CHIX 18257XJa8g6
Fri 14 Sep 09:28:05 BST 2018 204 301.90 CHIX 18257XJa8g5
Fri 14 Sep 09:28:05 BST 2018 224 301.90 CHIX 18257XJa8g7
Fri 14 Sep 09:28:05 BST 2018 1326 301.85 XLON 18257XJa8ga
Fri 14 Sep 09:28:05 BST 2018 204 301.85 XLON 18257XJa8g9
Fri 14 Sep 09:28:05 BST 2018 817 301.85 XLON 18257XJa8gb
Fri 14 Sep 09:28:05 BST 2018 395 301.85 CHIX 18257XJa8gc
Fri 14 Sep 09:28:06 BST 2018 96 301.80 XLON 18257XJa8gd
Fri 14 Sep 09:28:16 BST 2018 894 301.75 XLON 18257XJa8i4
Fri 14 Sep 09:28:16 BST 2018 70 301.75 CHIX 18257XJa8i6
Fri 14 Sep 09:28:16 BST 2018 519 301.75 CHIX 18257XJa8i5
Fri 14 Sep 09:28:39 BST 2018 1118 301.70 XLON 18257XJa8lu
Fri 14 Sep 09:28:39 BST 2018 519 301.70 CHIX 18257XJa8lw
Fri 14 Sep 09:28:39 BST 2018 192 301.70 CHIX 18257XJa8lz
Fri 14 Sep 09:28:39 BST 2018 472 301.70 CHIX 18257XJa8m1
Fri 14 Sep 09:28:50 BST 2018 256 301.65 CHIX 18257XJa8nn
Fri 14 Sep 09:28:50 BST 2018 70 301.65 CHIX 18257XJa8no
Fri 14 Sep 09:29:02 BST 2018 365 301.60 XLON 18257XJa8oe
Fri 14 Sep 09:29:02 BST 2018 519 301.60 CHIX 18257XJa8of
Fri 14 Sep 09:29:05 BST 2018 674 301.55 XLON 18257XJa8or
Fri 14 Sep 09:29:05 BST 2018 43 301.55 XLON 18257XJa8ot
Fri 14 Sep 09:29:05 BST 2018 662 301.55 XLON 18257XJa8oq
Fri 14 Sep 09:29:05 BST 2018 204 301.55 CHIX 18257XJa8os
Fri 14 Sep 09:29:05 BST 2018 315 301.55 CHIX 18257XJa8ou
Fri 14 Sep 09:29:06 BST 2018 450 301.50 BATE 18257XJa8pj
Fri 14 Sep 09:29:06 BST 2018 2006 301.50 CHIX 18257XJa8pm
Fri 14 Sep 09:29:06 BST 2018 4912 301.50 XLON 18257XJa8pl
Fri 14 Sep 09:29:06 BST 2018 3547 301.50 XLON 18257XJa8pk
Fri 14 Sep 09:29:23 BST 2018 271 301.55 CHIX 18257XJa8qo
Fri 14 Sep 09:29:30 BST 2018 650 301.45 CHIX 18257XJa8r6
Fri 14 Sep 09:29:30 BST 2018 391 301.45 CHIX 18257XJa8r4
Fri 14 Sep 09:29:30 BST 2018 1298 301.45 XLON 18257XJa8r3
Fri 14 Sep 09:29:30 BST 2018 436 301.45 XLON 18257XJa8r5
Fri 14 Sep 09:29:35 BST 2018 272 301.40 XLON 18257XJa8rk
Fri 14 Sep 09:29:35 BST 2018 19 301.40 XLON 18257XJa8rj
Fri 14 Sep 09:29:35 BST 2018 988 301.40 XLON 18257XJa8ri
Fri 14 Sep 09:30:23 BST 2018 467 301.55 XLON 18257XJa8vt
Fri 14 Sep 09:30:23 BST 2018 2795 301.55 XLON 18257XJa8vv
Fri 14 Sep 09:30:23 BST 2018 3085 301.55 XLON 18257XJa8vu
Fri 14 Sep 09:30:23 BST 2018 283 301.55 BATE 18257XJa8vx
Fri 14 Sep 09:30:23 BST 2018 1261 301.55 CHIX 18257XJa8vw
Fri 14 Sep 09:30:23 BST 2018 663 301.50 CHIX 18257XJa8vy
Fri 14 Sep 09:30:23 BST 2018 260 301.45 CHIX 18257XJa8vz
Fri 14 Sep 09:30:37 BST 2018 1337 301.40 XLON 18257XJa8x8
Fri 14 Sep 09:30:37 BST 2018 45 301.40 XLON 18257XJa8xb
Fri 14 Sep 09:30:37 BST 2018 62 301.40 BATE 18257XJa8xc
Fri 14 Sep 09:30:37 BST 2018 278 301.40 CHIX 18257XJa8xd
Fri 14 Sep 09:30:37 BST 2018 691 301.40 CHIX 18257XJa8xe
Fri 14 Sep 09:30:37 BST 2018 156 301.40 BATE 18257XJa8xf
Fri 14 Sep 09:30:37 BST 2018 453 301.35 XLON 18257XJa8xh
Fri 14 Sep 09:30:37 BST 2018 1301 301.35 XLON 18257XJa8xt
Fri 14 Sep 09:30:37 BST 2018 1472 301.35 XLON 18257XJa8xn
Fri 14 Sep 09:30:37 BST 2018 532 301.35 CHIX 18257XJa8xj
Fri 14 Sep 09:30:37 BST 2018 3244 301.30 XLON 18257XJa8y6
Fri 14 Sep 09:32:20 BST 2018 301 301.25 BATE 18257XJa98n
Fri 14 Sep 09:32:20 BST 2018 356 301.25 CHIX 18257XJa98q
Fri 14 Sep 09:32:20 BST 2018 1339 301.25 CHIX 18257XJa98h
Fri 14 Sep 09:32:20 BST 2018 242 301.25 CHIX 18257XJa98r
Fri 14 Sep 09:32:20 BST 2018 236 301.25 CHIX 18257XJa98u
Fri 14 Sep 09:32:20 BST 2018 88 301.25 XLON 18257XJa98m
Fri 14 Sep 09:32:20 BST 2018 3191 301.25 XLON 18257XJa98p
Fri 14 Sep 09:32:20 BST 2018 1398 301.25 XLON 18257XJa98k
Fri 14 Sep 09:32:20 BST 2018 138 301.25 XLON 18257XJa98v
Fri 14 Sep 09:32:20 BST 2018 3389 301.25 XLON 18257XJa98o
Fri 14 Sep 09:33:26 BST 2018 15 301.40 CHIX 18257XJa9fn
Fri 14 Sep 09:33:26 BST 2018 3390 301.40 XLON 18257XJa9fm
Fri 14 Sep 09:33:26 BST 2018 2138 301.40 XLON 18257XJa9fl
Fri 14 Sep 09:33:26 BST 2018 859 301.40 CHIX 18257XJa9fp
Fri 14 Sep 09:33:26 BST 2018 196 301.40 BATE 18257XJa9fo
Fri 14 Sep 09:33:26 BST 2018 806 301.35 CHIX 18257XJa9fr
Fri 14 Sep 09:33:26 BST 2018 1258 301.35 XLON 18257XJa9fq
Fri 14 Sep 09:33:26 BST 2018 893 301.35 XLON 18257XJa9fs
Fri 14 Sep 09:33:43 BST 2018 283 301.45 XLON 18257XJa9gm
Fri 14 Sep 09:33:43 BST 2018 1016 301.45 XLON 18257XJa9gn
Fri 14 Sep 09:33:43 BST 2018 531 301.45 CHIX 18257XJa9go
Fri 14 Sep 09:33:43 BST 2018 900 301.45 CHIX 18257XJa9gp
Fri 14 Sep 09:33:43 BST 2018 479 301.45 XLON 18257XJa9gq
Fri 14 Sep 09:33:44 BST 2018 1530 301.40 XLON 18257XJa9gs
Fri 14 Sep 09:33:44 BST 2018 1209 301.40 XLON 18257XJa9gr
Fri 14 Sep 09:34:06 BST 2018 107 301.55 XLON 18257XJa9ia
Fri 14 Sep 09:34:09 BST 2018 5618 301.50 XLON 18257XJa9ib
Fri 14 Sep 09:34:32 BST 2018 58 301.55 CHIX 18257XJa9kg
Fri 14 Sep 09:34:32 BST 2018 522 301.55 CHIX 18257XJa9ki
Fri 14 Sep 09:34:32 BST 2018 973 301.55 XLON 18257XJa9kh
Fri 14 Sep 09:34:32 BST 2018 135 301.55 XLON 18257XJa9kk
Fri 14 Sep 09:34:32 BST 2018 448 301.55 XLON 18257XJa9kj
Fri 14 Sep 09:34:32 BST 2018 378 301.50 XLON 18257XJa9kl
Fri 14 Sep 09:34:38 BST 2018 1692 301.45 XLON 18257XJa9l2
Fri 14 Sep 09:34:38 BST 2018 102 301.45 XLON 18257XJa9l4
Fri 14 Sep 09:34:38 BST 2018 635 301.45 CHIX 18257XJa9l3
Fri 14 Sep 09:34:38 BST 2018 720 301.45 CHIX 18257XJa9l6
Fri 14 Sep 09:34:38 BST 2018 331 301.45 CHIX 18257XJa9l5
Fri 14 Sep 09:35:13 BST 2018 1256 301.45 CHIX 18257XJa9nd
Fri 14 Sep 09:35:13 BST 2018 3074 301.45 XLON 18257XJa9ne
Fri 14 Sep 09:35:13 BST 2018 282 301.45 BATE 18257XJa9nf
Fri 14 Sep 09:35:14 BST 2018 2681 301.35 XLON 18257XJa9nr
Fri 14 Sep 09:35:14 BST 2018 623 301.35 XLON 18257XJa9nq
Fri 14 Sep 09:35:14 BST 2018 1867 301.40 XLON 18257XJa9np
Fri 14 Sep 09:35:14 BST 2018 5400 301.40 XLON 18257XJa9no
Fri 14 Sep 09:35:14 BST 2018 280 301.40 CHIX 18257XJa9nu
Fri 14 Sep 09:35:14 BST 2018 700 301.40 CHIX 18257XJa9nt
Fri 14 Sep 09:35:14 BST 2018 519 301.40 CHIX 18257XJa9ns
Fri 14 Sep 09:35:14 BST 2018 519 301.35 CHIX 18257XJa9nw
Fri 14 Sep 09:35:14 BST 2018 136 301.30 XLON 18257XJa9nv
Fri 14 Sep 09:35:14 BST 2018 857 301.30 XLON 18257XJa9nx
Fri 14 Sep 09:35:14 BST 2018 346 301.30 XLON 18257XJa9ny
Fri 14 Sep 09:35:14 BST 2018 652 301.30 CHIX 18257XJa9o0
Fri 14 Sep 09:35:14 BST 2018 547 301.30 CHIX 18257XJa9nz
Fri 14 Sep 09:35:18 BST 2018 1259 301.20 XLON 18257XJa9og
Fri 14 Sep 09:35:18 BST 2018 2880 301.20 XLON 18257XJa9of
Fri 14 Sep 09:35:18 BST 2018 2200 301.20 XLON 18257XJa9oe
Fri 14 Sep 09:35:18 BST 2018 1177 301.20 CHIX 18257XJa9oj
Fri 14 Sep 09:35:18 BST 2018 824 301.20 CHIX 18257XJa9oh
Fri 14 Sep 09:35:18 BST 2018 264 301.20 BATE 18257XJa9oi
Fri 14 Sep 09:35:18 BST 2018 1501 301.15 XLON 18257XJa9ok
Fri 14 Sep 09:37:25 BST 2018 616 301.00 XLON 18257XJa9ze
Fri 14 Sep 09:37:25 BST 2018 260 301.00 XLON 18257XJa9zf
Fri 14 Sep 09:37:34 BST 2018 483 300.95 BATE 18257XJa9zy
Fri 14 Sep 09:37:34 BST 2018 2150 300.95 CHIX 18257XJa9zz
Fri 14 Sep 09:37:34 BST 2018 2573 300.95 XLON 18257XJaa00
Fri 14 Sep 09:37:34 BST 2018 2692 300.95 XLON 18257XJaa01
Fri 14 Sep 09:39:12 BST 2018 1653 301.15 XLON 18257XJaa8c
Fri 14 Sep 09:39:20 BST 2018 1441 301.10 XLON 18257XJaa8x
Fri 14 Sep 09:39:20 BST 2018 1849 301.10 XLON 18257XJaa93
Fri 14 Sep 09:39:20 BST 2018 2171 301.10 XLON 18257XJaa8w
Fri 14 Sep 09:39:20 BST 2018 289 301.10 BATE 18257XJaa8y
Fri 14 Sep 09:39:20 BST 2018 959 301.10 CHIX 18257XJaa97
Fri 14 Sep 09:39:20 BST 2018 79 301.10 XLON 18257XJaa90
Fri 14 Sep 09:39:20 BST 2018 899 301.10 XLON 18257XJaa95
Fri 14 Sep 09:39:20 BST 2018 328 301.10 CHIX 18257XJaa99
Fri 14 Sep 09:40:08 BST 2018 520 301.10 CHIX 18257XJaadj
Fri 14 Sep 09:40:08 BST 2018 617 301.10 CHIX 18257XJaadl
Fri 14 Sep 09:40:08 BST 2018 929 301.10 XLON 18257XJaadk
Fri 14 Sep 09:40:08 BST 2018 617 301.10 XLON 18257XJaadm
Fri 14 Sep 09:40:08 BST 2018 409 301.10 XLON 18257XJaadn
Fri 14 Sep 09:40:15 BST 2018 1306 301.05 XLON 18257XJaae4
Fri 14 Sep 09:40:15 BST 2018 455 301.05 XLON 18257XJaaed
Fri 14 Sep 09:40:15 BST 2018 660 301.05 CHIX 18257XJaaef
Fri 14 Sep 09:40:16 BST 2018 142 301.00 XLON 18257XJaaf3
Fri 14 Sep 09:40:16 BST 2018 2248 301.00 XLON 18257XJaaf8
Fri 14 Sep 09:40:35 BST 2018 246 300.95 XLON 18257XJaafq
Fri 14 Sep 09:41:21 BST 2018 1700 300.95 XLON 18257XJaaju
Fri 14 Sep 09:41:21 BST 2018 1230 300.95 XLON 18257XJaajw
Fri 14 Sep 09:41:21 BST 2018 188 300.95 XLON 18257XJaajx
Fri 14 Sep 09:41:21 BST 2018 741 300.95 XLON 18257XJaajv
Fri 14 Sep 09:41:21 BST 2018 247 300.95 BATE 18257XJaajy
Fri 14 Sep 09:41:21 BST 2018 1099 300.95 CHIX 18257XJaajz
Fri 14 Sep 09:41:21 BST 2018 340 300.95 CHIX 18257XJaak0
Fri 14 Sep 09:41:21 BST 2018 481 300.95 CHIX 18257XJaak1
Fri 14 Sep 09:41:21 BST 2018 1967 300.90 XLON 18257XJaak2
Fri 14 Sep 09:41:21 BST 2018 7592 300.90 XLON 18257XJaak3
Fri 14 Sep 09:41:21 BST 2018 2367 300.90 XLON 18257XJaak4
Fri 14 Sep 09:41:21 BST 2018 218 300.90 BATE 18257XJaak5
Fri 14 Sep 09:41:21 BST 2018 737 300.90 CHIX 18257XJaak6
Fri 14 Sep 09:41:21 BST 2018 968 300.90 CHIX 18257XJaak7
Fri 14 Sep 09:41:32 BST 2018 389 300.90 XLON 18257XJaal0
Fri 14 Sep 09:41:32 BST 2018 520 300.90 CHIX 18257XJaal4
Fri 14 Sep 09:43:21 BST 2018 198 300.95 CHIX 18257XJaauo
Fri 14 Sep 09:43:21 BST 2018 1097 300.95 XLON 18257XJaaup
Fri 14 Sep 09:43:21 BST 2018 500 301.00 CHIX 18257XJaauq
Fri 14 Sep 09:43:21 BST 2018 750 301.00 BATE 18257XJaaur
Fri 14 Sep 09:43:21 BST 2018 500 301.00 BATE 18257XJaaus
Fri 14 Sep 09:43:21 BST 2018 102 301.00 BATE 18257XJaaut
Fri 14 Sep 09:43:25 BST 2018 300 300.95 CHIX 18257XJaauy
Fri 14 Sep 09:43:25 BST 2018 45 300.95 CHIX 18257XJaav0
Fri 14 Sep 09:43:38 BST 2018 303 300.90 BATE 18257XJaawt
Fri 14 Sep 09:43:38 BST 2018 398 300.90 CHIX 18257XJaawy
Fri 14 Sep 09:43:38 BST 2018 950 300.90 CHIX 18257XJaax0
Fri 14 Sep 09:43:38 BST 2018 2400 300.90 XLON 18257XJaawu
Fri 14 Sep 09:43:38 BST 2018 19 300.90 XLON 18257XJaawx
Fri 14 Sep 09:43:38 BST 2018 111 300.90 XLON 18257XJaawv
Fri 14 Sep 09:43:38 BST 2018 902 300.90 XLON 18257XJaaww
Fri 14 Sep 09:43:38 BST 2018 24 300.90 XLON 18257XJaawz
Fri 14 Sep 09:43:38 BST 2018 2 300.90 CHIX 18257XJaax1
Fri 14 Sep 09:44:31 BST 2018 339 301.00 CHIX 18257XJab1l
Fri 14 Sep 09:44:31 BST 2018 401 300.95 XLON 18257XJab1o
Fri 14 Sep 09:44:31 BST 2018 402 300.95 CHIX 18257XJab1n
Fri 14 Sep 09:44:31 BST 2018 482 300.95 XLON 18257XJab1q
Fri 14 Sep 09:44:31 BST 2018 481 300.95 XLON 18257XJab1p
Fri 14 Sep 09:45:15 BST 2018 520 301.15 CHIX 18257XJab67
Fri 14 Sep 09:45:15 BST 2018 520 301.15 CHIX 18257XJab69
Fri 14 Sep 09:45:15 BST 2018 221 301.15 CHIX 18257XJab6a
Fri 14 Sep 09:45:15 BST 2018 420 301.15 XLON 18257XJab66
Fri 14 Sep 09:45:15 BST 2018 480 301.15 XLON 18257XJab65
Fri 14 Sep 09:45:15 BST 2018 580 301.15 XLON 18257XJab68
Fri 14 Sep 09:45:15 BST 2018 233 301.15 XLON 18257XJab6b
Fri 14 Sep 09:45:15 BST 2018 346 301.15 XLON 18257XJab6c
Fri 14 Sep 09:45:15 BST 2018 82 301.15 XLON 18257XJab6d
Fri 14 Sep 09:45:15 BST 2018 100 301.15 XLON 18257XJab6e
Fri 14 Sep 09:45:37 BST 2018 318 301.25 XLON 18257XJab8o
Fri 14 Sep 09:45:37 BST 2018 970 301.25 XLON 18257XJab8p
Fri 14 Sep 09:45:37 BST 2018 520 301.25 CHIX 18257XJab8q
Fri 14 Sep 09:45:37 BST 2018 1123 301.25 XLON 18257XJab8s
Fri 14 Sep 09:45:37 BST 2018 404 301.25 XLON 18257XJab8r
Fri 14 Sep 09:45:41 BST 2018 480 301.20 CHIX 18257XJab8z
Fri 14 Sep 09:45:41 BST 2018 994 301.20 XLON 18257XJab90
Fri 14 Sep 09:45:50 BST 2018 220 301.10 CHIX 18257XJab9w
Fri 14 Sep 09:45:50 BST 2018 1422 301.05 XLON 18257XJab9x
Fri 14 Sep 09:45:50 BST 2018 650 301.05 XLON 18257XJab9y
Fri 14 Sep 09:45:50 BST 2018 581 301.05 CHIX 18257XJab9z
Fri 14 Sep 09:45:56 BST 2018 139 301.00 XLON 18257XJabar
Fri 14 Sep 09:45:56 BST 2018 596 301.00 XLON 18257XJabao
Fri 14 Sep 09:45:56 BST 2018 51 301.00 XLON 18257XJabap
Fri 14 Sep 09:45:56 BST 2018 520 301.00 CHIX 18257XJabaq
Fri 14 Sep 09:45:56 BST 2018 757 301.00 CHIX 18257XJabas
Fri 14 Sep 09:45:56 BST 2018 558 301.00 CHIX 18257XJabat
Fri 14 Sep 09:45:56 BST 2018 1084 301.00 XLON 18257XJabau
Fri 14 Sep 09:46:11 BST 2018 390 301.05 XLON 18257XJabdj
Fri 14 Sep 09:46:11 BST 2018 390 301.05 CHIX 18257XJabdk
Fri 14 Sep 09:46:23 BST 2018 1126 301.05 XLON 18257XJabeq
Fri 14 Sep 09:46:23 BST 2018 145 301.05 CHIX 18257XJabeo
Fri 14 Sep 09:46:23 BST 2018 241 301.05 CHIX 18257XJabes
Fri 14 Sep 09:46:23 BST 2018 648 301.05 CHIX 18257XJabet
Fri 14 Sep 09:47:14 BST 2018 967 301.15 XLON 18257XJabig
Fri 14 Sep 09:47:14 BST 2018 597 301.15 XLON 18257XJabih
Fri 14 Sep 09:47:14 BST 2018 403 301.15 XLON 18257XJabii
Fri 14 Sep 09:47:14 BST 2018 1000 301.15 CHIX 18257XJabij
Fri 14 Sep 09:47:14 BST 2018 308 301.15 CHIX 18257XJabik
Fri 14 Sep 09:48:40 BST 2018 302 301.25 CHIX 18257XJabnj
Fri 14 Sep 09:48:40 BST 2018 520 301.25 CHIX 18257XJabnf
Fri 14 Sep 09:48:40 BST 2018 520 301.25 CHIX 18257XJabnh
Fri 14 Sep 09:48:40 BST 2018 18 301.25 XLON 18257XJabnk
Fri 14 Sep 09:48:40 BST 2018 71 301.25 XLON 18257XJabnl
Fri 14 Sep 09:48:40 BST 2018 771 301.25 XLON 18257XJabng
Fri 14 Sep 09:48:40 BST 2018 813 301.25 XLON 18257XJabni
Fri 14 Sep 09:48:40 BST 2018 78 301.25 XLON 18257XJabn9
Fri 14 Sep 09:48:40 BST 2018 166 301.25 XLON 18257XJabnn
Fri 14 Sep 09:48:40 BST 2018 17 301.25 XLON 18257XJabnm
Fri 14 Sep 09:48:40 BST 2018 1316 301.20 XLON 18257XJabno
Fri 14 Sep 09:48:40 BST 2018 537 301.20 CHIX 18257XJabnp
Fri 14 Sep 09:48:40 BST 2018 448 301.25 XLON 18257XJabnb
Fri 14 Sep 09:48:40 BST 2018 2240 301.25 XLON 18257XJabnc
Fri 14 Sep 09:48:40 BST 2018 1408 301.25 XLON 18257XJabna
Fri 14 Sep 09:48:40 BST 2018 3170 301.25 XLON 18257XJabne
Fri 14 Sep 09:48:40 BST 2018 1669 301.25 XLON 18257XJabnq
Fri 14 Sep 09:48:40 BST 2018 3053 301.23 CHIX 18257XJabnr
Fri 14 Sep 09:48:40 BST 2018 500 301.25 BATE 18257XJabns
Fri 14 Sep 09:48:40 BST 2018 800 301.30 BATE 18257XJabnt
Fri 14 Sep 09:48:40 BST 2018 500 301.30 BATE 18257XJabnu
Fri 14 Sep 09:48:40 BST 2018 334 301.30 BATE 18257XJabnv
Fri 14 Sep 09:48:40 BST 2018 300 301.25 CHIX 18257XJabnx
Fri 14 Sep 09:48:40 BST 2018 82 301.25 CHIX 18257XJabny
Fri 14 Sep 09:48:41 BST 2018 450 301.20 XLON 18257XJabnz
Fri 14 Sep 09:48:41 BST 2018 267 301.20 XLON 18257XJabo0
Fri 14 Sep 09:48:41 BST 2018 820 301.20 XLON 18257XJabo1
Fri 14 Sep 09:48:45 BST 2018 358 301.25 XLON 18257XJabok
Fri 14 Sep 09:49:33 BST 2018 260 301.40 BATE 18257XJabt3
Fri 14 Sep 09:49:33 BST 2018 1159 301.40 CHIX 18257XJabt6
Fri 14 Sep 09:49:33 BST 2018 519 301.40 CHIX 18257XJabt7
Fri 14 Sep 09:49:33 BST 2018 303 301.40 CHIX 18257XJabt1
Fri 14 Sep 09:49:33 BST 2018 519 301.40 CHIX 18257XJabt9
Fri 14 Sep 09:49:33 BST 2018 386 301.40 CHIX 18257XJabtb
Fri 14 Sep 09:49:33 BST 2018 325 301.40 XLON 18257XJabt2
Fri 14 Sep 09:49:33 BST 2018 944 301.40 XLON 18257XJabt5
Fri 14 Sep 09:49:33 BST 2018 1600 301.40 XLON 18257XJabt8
Fri 14 Sep 09:49:33 BST 2018 187 301.40 CHIX 18257XJabtd
Fri 14 Sep 09:49:33 BST 2018 7827 301.40 XLON 18257XJabt4
Fri 14 Sep 09:49:33 BST 2018 966 301.40 XLON 18257XJabte
Fri 14 Sep 09:49:33 BST 2018 39 301.40 XLON 18257XJabtf
Fri 14 Sep 09:49:33 BST 2018 293 301.40 XLON 18257XJabta
Fri 14 Sep 09:49:33 BST 2018 780 301.40 XLON 18257XJabtc
Fri 14 Sep 09:49:39 BST 2018 153 301.35 XLON 18257XJabtu
Fri 14 Sep 09:49:39 BST 2018 1357 301.35 XLON 18257XJabtv
Fri 14 Sep 09:50:04 BST 2018 581 301.45 CHIX 18257XJabuw
Fri 14 Sep 09:50:04 BST 2018 581 301.45 CHIX 18257XJabv9
Fri 14 Sep 09:50:04 BST 2018 1374 301.45 XLON 18257XJabv2
Fri 14 Sep 09:50:04 BST 2018 108 301.45 XLON 18257XJabvc
Fri 14 Sep 09:50:04 BST 2018 1208 301.45 XLON 18257XJabvd
Fri 14 Sep 09:50:04 BST 2018 6 301.45 XLON 18257XJabvf
Fri 14 Sep 09:50:04 BST 2018 242 301.45 XLON 18257XJabve
Fri 14 Sep 09:50:04 BST 2018 5 301.45 XLON 18257XJabvg
Fri 14 Sep 09:50:04 BST 2018 1746 301.45 XLON 18257XJabuy
Fri 14 Sep 09:50:04 BST 2018 643 301.45 XLON 18257XJabv6
Fri 14 Sep 09:50:04 BST 2018 2701 301.45 XLON 18257XJabvb
Fri 14 Sep 09:50:09 BST 2018 1561 301.40 XLON 18257XJabvo
Fri 14 Sep 09:50:09 BST 2018 586 301.40 CHIX 18257XJabvy
Fri 14 Sep 09:50:10 BST 2018 47 301.30 CHIX 18257XJabx7
Fri 14 Sep 09:51:01 BST 2018 957 301.35 XLON 18257XJabzf
Fri 14 Sep 09:51:01 BST 2018 2863 301.35 XLON 18257XJabzg
Fri 14 Sep 09:51:01 BST 2018 782 301.35 XLON 18257XJabzh
Fri 14 Sep 09:51:01 BST 2018 1171 301.35 CHIX 18257XJabzj
Fri 14 Sep 09:51:01 BST 2018 263 301.35 BATE 18257XJabzi
Fri 14 Sep 09:51:36 BST 2018 347 301.40 XLON 18257XJac1v
Fri 14 Sep 09:51:36 BST 2018 991 301.40 XLON 18257XJac1w
Fri 14 Sep 09:51:36 BST 2018 446 301.40 XLON 18257XJac1x
Fri 14 Sep 09:51:36 BST 2018 2871 301.40 XLON 18257XJac1y
Fri 14 Sep 09:51:36 BST 2018 1497 301.40 CHIX 18257XJac1z
Fri 14 Sep 09:51:36 BST 2018 336 301.40 BATE 18257XJac20
Fri 14 Sep 09:51:45 BST 2018 2431 301.40 XLON 18257XJac2p
Fri 14 Sep 09:51:55 BST 2018 156 301.40 XLON 18257XJac3x
Fri 14 Sep 09:51:55 BST 2018 1256 301.40 XLON 18257XJac3y
Fri 14 Sep 09:52:37 BST 2018 10 301.55 XLON 18257XJac7f
Fri 14 Sep 09:52:37 BST 2018 803 301.55 XLON 18257XJac7e
Fri 14 Sep 09:52:37 BST 2018 519 301.55 CHIX 18257XJac7g
Fri 14 Sep 09:52:37 BST 2018 43810 301.55 XLON 18257XJbypo
Fri 14 Sep 09:52:37 BST 2018 36788 301.55 XLON 18257XJbypq
Fri 14 Sep 09:52:37 BST 2018 601 301.55 XLON 18257XJbypv
Fri 14 Sep 09:52:37 BST 2018 100085 301.55 XLON 18257XJbypx
Fri 14 Sep 09:52:37 BST 2018 82367 301.55 XLON 18257XJbypu
Fri 14 Sep 09:52:37 BST 2018 4171 301.55 XLON 18257XJbyq7
Fri 14 Sep 09:52:37 BST 2018 2925 301.55 XLON 18257XJbyq9
Fri 14 Sep 09:52:37 BST 2018 35847 301.55 XLON 18257XJbyq3
Fri 14 Sep 09:52:37 BST 2018 1333 301.55 XLON 18257XJbyq5
Fri 14 Sep 09:52:56 BST 2018 519 301.60 CHIX 18257XJacak
Fri 14 Sep 09:52:56 BST 2018 370 301.60 XLON 18257XJacaj
Fri 14 Sep 09:53:30 BST 2018 4204 301.55 XLON 18257XJacg6
Fri 14 Sep 09:53:30 BST 2018 481 301.55 XLON 18257XJacg9
Fri 14 Sep 09:53:30 BST 2018 663 301.55 XLON 18257XJacg2
Fri 14 Sep 09:53:30 BST 2018 129 301.55 XLON 18257XJacg3
Fri 14 Sep 09:53:30 BST 2018 2112 301.55 XLON 18257XJacg5
Fri 14 Sep 09:53:30 BST 2018 791 301.55 CHIX 18257XJacg7
Fri 14 Sep 09:53:30 BST 2018 519 301.55 CHIX 18257XJacg8
Fri 14 Sep 09:53:30 BST 2018 519 301.55 CHIX 18257XJacg4
Fri 14 Sep 09:53:30 BST 2018 1646 301.50 XLON 18257XJacga
Fri 14 Sep 09:53:30 BST 2018 685 301.50 CHIX 18257XJacgb
Fri 14 Sep 09:53:30 BST 2018 98 301.50 CHIX 18257XJacgc
Fri 14 Sep 09:53:30 BST 2018 442 301.50 CHIX 18257XJacgg
Fri 14 Sep 09:53:30 BST 2018 519 301.50 CHIX 18257XJacgd
Fri 14 Sep 09:53:30 BST 2018 569 301.50 CHIX 18257XJacge
Fri 14 Sep 09:53:30 BST 2018 1114 301.45 CHIX 18257XJacgj
Fri 14 Sep 09:53:30 BST 2018 250 301.45 BATE 18257XJacgk
Fri 14 Sep 09:53:33 BST 2018 924 301.45 XLON 18257XJacgr
Fri 14 Sep 09:53:33 BST 2018 1650 301.45 XLON 18257XJacgs
Fri 14 Sep 09:53:35 BST 2018 1900 301.45 XLON 18257XJach5
Fri 14 Sep 09:53:35 BST 2018 1638 301.45 XLON 18257XJach7
Fri 14 Sep 09:53:35 BST 2018 762 301.45 XLON 18257XJach0
Fri 14 Sep 09:53:35 BST 2018 799 301.45 XLON 18257XJach1
Fri 14 Sep 09:53:35 BST 2018 950 301.45 XLON 18257XJach2
Fri 14 Sep 09:53:35 BST 2018 215 301.45 XLON 18257XJach3
Fri 14 Sep 09:53:35 BST 2018 105 301.45 XLON 18257XJach4
Fri 14 Sep 09:54:07 BST 2018 1464 301.35 XLON 18257XJacj1
Fri 14 Sep 09:54:07 BST 2018 2048 301.35 XLON 18257XJacj2
Fri 14 Sep 09:54:07 BST 2018 163 301.35 XLON 18257XJacj3
Fri 14 Sep 09:54:07 BST 2018 47 301.35 XLON 18257XJacj4
Fri 14 Sep 09:54:07 BST 2018 581 301.35 CHIX 18257XJacj5
Fri 14 Sep 09:54:07 BST 2018 767 301.35 CHIX 18257XJacj6
Fri 14 Sep 09:55:28 BST 2018 618 301.45 CHIX 18257XJactx
Fri 14 Sep 09:55:28 BST 2018 30 301.45 CHIX 18257XJacty
Fri 14 Sep 09:56:05 BST 2018 500 301.55 CHIX 18257XJacwi
Fri 14 Sep 09:56:05 BST 2018 22 301.55 CHIX 18257XJacwj
Fri 14 Sep 09:56:16 BST 2018 326 301.55 CHIX 18257XJacye
Fri 14 Sep 09:56:16 BST 2018 246 301.55 BATE 18257XJacyf
Fri 14 Sep 09:56:46 BST 2018 1522 301.55 XLON 18257XJad1s
Fri 14 Sep 09:56:46 BST 2018 2679 301.55 XLON 18257XJad1t
Fri 14 Sep 09:56:46 BST 2018 2665 301.55 XLON 18257XJad1u
Fri 14 Sep 09:56:46 BST 2018 1094 301.55 CHIX 18257XJad1v
Fri 14 Sep 09:56:46 BST 2018 457 301.50 XLON 18257XJad1w
Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad20
Fri 14 Sep 09:56:46 BST 2018 355 301.50 CHIX 18257XJad21
Fri 14 Sep 09:56:46 BST 2018 724 301.50 CHIX 18257XJad1x
Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad1y
Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad1z
Fri 14 Sep 09:56:51 BST 2018 808 301.50 XLON 18257XJad2m
Fri 14 Sep 09:56:51 BST 2018 567 301.50 XLON 18257XJad2k
Fri 14 Sep 09:56:51 BST 2018 82 301.50 XLON 18257XJad2p
Fri 14 Sep 09:56:51 BST 2018 268 301.50 XLON 18257XJad2l
Fri 14 Sep 09:56:51 BST 2018 356 301.50 XLON 18257XJad2n
Fri 14 Sep 09:56:51 BST 2018 709 301.50 XLON 18257XJad2o
Fri 14 Sep 09:56:51 BST 2018 66 301.50 XLON 18257XJad2q
Fri 14 Sep 09:57:03 BST 2018 1390 301.45 XLON 18257XJad4h
Fri 14 Sep 09:57:03 BST 2018 547 301.45 CHIX 18257XJad4k
Fri 14 Sep 09:57:03 BST 2018 22 301.45 XLON 18257XJad4i
Fri 14 Sep 09:57:03 BST 2018 6 301.45 XLON 18257XJad4n
Fri 14 Sep 09:57:03 BST 2018 6309 301.45 XLON 18257XJad4j
Fri 14 Sep 09:57:03 BST 2018 23 301.45 XLON 18257XJad4l
Fri 14 Sep 09:57:03 BST 2018 11 301.45 XLON 18257XJad4m
Fri 14 Sep 09:57:03 BST 2018 1018 301.40 CHIX 18257XJad4p
Fri 14 Sep 09:57:03 BST 2018 229 301.40 BATE 18257XJad4o
Fri 14 Sep 09:57:03 BST 2018 2489 301.40 XLON 18257XJad4q
Fri 14 Sep 09:57:52 BST 2018 2251 301.35 XLON 18257XJad9x
Fri 14 Sep 09:57:52 BST 2018 508 301.35 XLON 18257XJad9y
Fri 14 Sep 09:57:52 BST 2018 843 301.35 CHIX 18257XJad9z
Fri 14 Sep 09:57:53 BST 2018 519 301.30 CHIX 18257XJadab
Fri 14 Sep 09:57:53 BST 2018 640 301.30 XLON 18257XJadac
Fri 14 Sep 09:57:53 BST 2018 643 301.30 XLON 18257XJadad
Fri 14 Sep 09:58:11 BST 2018 71 301.30 XLON 18257XJadby
Fri 14 Sep 09:58:11 BST 2018 1367 301.30 XLON 18257XJadbz
Fri 14 Sep 09:58:11 BST 2018 659 301.25 CHIX 18257XJadc0
Fri 14 Sep 09:58:11 BST 2018 3035 301.25 XLON 18257XJadc1
Fri 14 Sep 09:58:11 BST 2018 1757 301.25 XLON 18257XJadc2
Fri 14 Sep 09:58:11 BST 2018 1849 301.15 XLON 18257XJadc4
Fri 14 Sep 09:58:11 BST 2018 693 301.15 CHIX 18257XJadc5
Fri 14 Sep 09:58:11 BST 2018 403 301.10 BATE 18257XJadc6
Fri 14 Sep 09:58:30 BST 2018 755 301.10 CHIX 18257XJadeb
Fri 14 Sep 09:58:30 BST 2018 950 301.10 CHIX 18257XJadee
Fri 14 Sep 09:58:30 BST 2018 89 301.10 CHIX 18257XJadeg
Fri 14 Sep 09:58:30 BST 2018 900 301.10 XLON 18257XJadec
Fri 14 Sep 09:58:30 BST 2018 2911 301.10 XLON 18257XJaded
Fri 14 Sep 09:58:30 BST 2018 579 301.10 XLON 18257XJadef
Fri 14 Sep 09:59:22 BST 2018 1607 301.05 XLON 18257XJadj0
Fri 14 Sep 10:01:11 BST 2018 516 301.45 XLON 18257XJadsf
Fri 14 Sep 10:01:11 BST 2018 1884 301.45 XLON 18257XJadsh
Fri 14 Sep 10:01:11 BST 2018 1379 301.45 XLON 18257XJadsi
Fri 14 Sep 10:01:11 BST 2018 510 301.45 XLON 18257XJadsj
Fri 14 Sep 10:01:11 BST 2018 710 301.45 CHIX 18257XJadsk
Fri 14 Sep 10:01:11 BST 2018 219 301.40 BATE 18257XJadsm
Fri 14 Sep 10:01:11 BST 2018 976 301.40 CHIX 18257XJadsl
Fri 14 Sep 10:01:11 BST 2018 275 301.40 CHIX 18257XJadso
Fri 14 Sep 10:01:11 BST 2018 62 301.40 BATE 18257XJadsn
Fri 14 Sep 10:01:11 BST 2018 3063 301.40 XLON 18257XJadsp
Fri 14 Sep 10:01:11 BST 2018 169 301.45 XLON 18257XJadsr
Fri 14 Sep 10:01:11 BST 2018 488 301.40 CHIX 18257XJadsq
Fri 14 Sep 10:01:53 BST 2018 635 301.40 XLON 18257XJadx6
Fri 14 Sep 10:01:53 BST 2018 525 301.40 XLON 18257XJadx7
Fri 14 Sep 10:01:53 BST 2018 813 301.40 XLON 18257XJadx8
Fri 14 Sep 10:01:53 BST 2018 286 301.40 XLON 18257XJadx9
Fri 14 Sep 10:02:15 BST 2018 823 301.45 XLON 18257XJadzw
Fri 14 Sep 10:02:15 BST 2018 519 301.45 CHIX 18257XJadzx
Fri 14 Sep 10:02:15 BST 2018 519 301.40 CHIX 18257XJadzy
Fri 14 Sep 10:02:15 BST 2018 494 301.40 CHIX 18257XJadzz
Fri 14 Sep 10:02:15 BST 2018 75 301.45 XLON 18257XJae00
Fri 14 Sep 10:02:15 BST 2018 1478 301.45 XLON 18257XJae01
Fri 14 Sep 10:02:15 BST 2018 585 301.45 XLON 18257XJae02
Fri 14 Sep 10:02:28 BST 2018 1221 301.45 XLON 18257XJae0q
Fri 14 Sep 10:02:28 BST 2018 1150 301.45 XLON 18257XJae0r
Fri 14 Sep 10:02:28 BST 2018 790 301.45 XLON 18257XJae0p
Fri 14 Sep 10:02:28 BST 2018 2768 301.45 XLON 18257XJae0s
Fri 14 Sep 10:02:28 BST 2018 218 301.45 BATE 18257XJae0t
Fri 14 Sep 10:02:28 BST 2018 969 301.45 CHIX 18257XJae0u
Fri 14 Sep 10:02:28 BST 2018 192 301.45 CHIX 18257XJae0v
Fri 14 Sep 10:02:28 BST 2018 305 301.40 XLON 18257XJae0y
Fri 14 Sep 10:02:28 BST 2018 673 301.40 XLON 18257XJae0x
Fri 14 Sep 10:02:28 BST 2018 117 301.40 XLON 18257XJae11
Fri 14 Sep 10:02:28 BST 2018 4 301.40 CHIX 18257XJae13
Fri 14 Sep 10:02:28 BST 2018 2 301.40 CHIX 18257XJae14
Fri 14 Sep 10:02:28 BST 2018 26 301.40 XLON 18257XJae15
Fri 14 Sep 10:02:28 BST 2018 4705 301.40 XLON 18257XJae10
Fri 14 Sep 10:02:28 BST 2018 131 301.40 XLON 18257XJae16
Fri 14 Sep 10:02:28 BST 2018 912 301.40 XLON 18257XJae17
Fri 14 Sep 10:02:28 BST 2018 92 301.40 CHIX 18257XJae18
Fri 14 Sep 10:02:28 BST 2018 519 301.40 CHIX 18257XJae19
Fri 14 Sep 10:02:31 BST 2018 1319 301.30 XLON 18257XJae1c
Fri 14 Sep 10:02:31 BST 2018 1577 301.30 CHIX 18257XJae1e
Fri 14 Sep 10:02:31 BST 2018 354 301.30 BATE 18257XJae1f
Fri 14 Sep 10:02:31 BST 2018 117 301.30 XLON 18257XJae1d
Fri 14 Sep 10:02:40 BST 2018 287 301.20 CHIX 18257XJae26
Fri 14 Sep 10:02:41 BST 2018 423 301.30 CHIX 18257XJae2f
Fri 14 Sep 10:02:41 BST 2018 690 301.25 CHIX 18257XJae2j
Fri 14 Sep 10:04:00 BST 2018 1169 301.45 CHIX 18257XJae9d
Fri 14 Sep 10:04:00 BST 2018 2860 301.45 XLON 18257XJae9e
Fri 14 Sep 10:04:00 BST 2018 263 301.45 BATE 18257XJae9f
Fri 14 Sep 10:04:00 BST 2018 66 301.40 XLON 18257XJae9g
Fri 14 Sep 10:04:00 BST 2018 3721 301.40 XLON 18257XJae9h
Fri 14 Sep 10:04:55 BST 2018 132 301.40 XLON 18257XJaef3
Fri 14 Sep 10:05:11 BST 2018 22 301.35 XLON 18257XJaeg9
Fri 14 Sep 10:05:11 BST 2018 3785 301.35 XLON 18257XJaeg5
Fri 14 Sep 10:05:11 BST 2018 4428 301.35 XLON 18257XJaeg6
Fri 14 Sep 10:05:11 BST 2018 406 301.35 BATE 18257XJaeg7
Fri 14 Sep 10:05:11 BST 2018 343 301.35 CHIX 18257XJaega
Fri 14 Sep 10:05:11 BST 2018 1809 301.35 CHIX 18257XJaeg8
Fri 14 Sep 10:05:11 BST 2018 95 301.30 XLON 18257XJaegb
Fri 14 Sep 10:05:11 BST 2018 1382 301.30 XLON 18257XJaegd
Fri 14 Sep 10:05:11 BST 2018 581 301.30 CHIX 18257XJaege
Fri 14 Sep 10:05:11 BST 2018 2955 301.25 XLON 18257XJaegc
Fri 14 Sep 10:05:18 BST 2018 520 301.20 CHIX 18257XJaehg
Fri 14 Sep 10:05:18 BST 2018 1111 301.20 XLON 18257XJaehh
Fri 14 Sep 10:05:43 BST 2018 1195 301.20 XLON 18257XJaekd
Fri 14 Sep 10:05:43 BST 2018 598 301.20 XLON 18257XJaeke
Fri 14 Sep 10:05:43 BST 2018 672 301.20 CHIX 18257XJaekf
Fri 14 Sep 10:05:43 BST 2018 3055 301.15 XLON 18257XJaekh
Fri 14 Sep 10:05:43 BST 2018 95 301.15 XLON 18257XJaeki
Fri 14 Sep 10:05:43 BST 2018 85 301.15 XLON 18257XJaekg
Fri 14 Sep 10:06:14 BST 2018 4810 301.20 XLON 18257XJaemy
Fri 14 Sep 10:06:14 BST 2018 807 301.20 CHIX 18257XJaemx
Fri 14 Sep 10:06:14 BST 2018 578 301.15 CHIX 18257XJaemz
Fri 14 Sep 10:06:20 BST 2018 1417 301.15 XLON 18257XJaenh
Fri 14 Sep 10:07:27 BST 2018 347 301.40 XLON 18257XJaewc
Fri 14 Sep 10:07:27 BST 2018 519 301.40 CHIX 18257XJaewd
Fri 14 Sep 10:07:27 BST 2018 210 301.40 CHIX 18257XJaewe
Fri 14 Sep 10:08:06 BST 2018 714 301.45 CHIX 18257XJaf03
Fri 14 Sep 10:08:07 BST 2018 238 301.45 CHIX 18257XJaf04
Fri 14 Sep 10:08:07 BST 2018 595 301.40 CHIX 18257XJaf05
Fri 14 Sep 10:08:07 BST 2018 227 301.40 XLON 18257XJaf06
Fri 14 Sep 10:08:07 BST 2018 818 301.40 XLON 18257XJaf07
Fri 14 Sep 10:08:07 BST 2018 1526 301.40 XLON 18257XJaf08
Fri 14 Sep 10:08:07 BST 2018 317 301.45 CHIX 18257XJaf09
Fri 14 Sep 10:08:10 BST 2018 519 301.40 CHIX 18257XJaf0c
Fri 14 Sep 10:08:10 BST 2018 756 301.40 CHIX 18257XJaf0e
Fri 14 Sep 10:08:10 BST 2018 324 301.35 CHIX 18257XJaf0f
Fri 14 Sep 10:08:10 BST 2018 64 301.35 XLON 18257XJaf0d
Fri 14 Sep 10:08:11 BST 2018 190 301.25 BATE 18257XJaf0g
Fri 14 Sep 10:08:55 BST 2018 235 301.30 XLON 18257XJaf37
Fri 14 Sep 10:08:55 BST 2018 321 301.25 BATE 18257XJaf38
Fri 14 Sep 10:08:57 BST 2018 297 301.25 XLON 18257XJaf3d
Fri 14 Sep 10:09:59 BST 2018 900 301.30 XLON 18257XJaf90
Fri 14 Sep 10:09:59 BST 2018 61 301.30 XLON 18257XJaf91
Fri 14 Sep 10:09:59 BST 2018 260 301.30 CHIX 18257XJaf92
Fri 14 Sep 10:09:59 BST 2018 519 301.30 CHIX 18257XJaf93
Fri 14 Sep 10:09:59 BST 2018 31 301.30 CHIX 18257XJaf94
Fri 14 Sep 10:09:59 BST 2018 2275 301.25 CHIX 18257XJaf95
Fri 14 Sep 10:09:59 BST 2018 3007 301.25 XLON 18257XJaf96
Fri 14 Sep 10:09:59 BST 2018 5568 301.25 XLON 18257XJaf97
Fri 14 Sep 10:09:59 BST 2018 154 301.25 XLON 18257XJaf98
Fri 14 Sep 10:09:59 BST 2018 95 301.20 XLON 18257XJaf99
Fri 14 Sep 10:09:59 BST 2018 2610 301.15 XLON 18257XJaf9a
Fri 14 Sep 10:09:59 BST 2018 240 301.15 BATE 18257XJaf9b
Fri 14 Sep 10:09:59 BST 2018 520 301.15 CHIX 18257XJaf9e
Fri 14 Sep 10:09:59 BST 2018 1066 301.15 CHIX 18257XJaf9c
Fri 14 Sep 10:09:59 BST 2018 469 301.15 XLON 18257XJaf9d
Fri 14 Sep 10:09:59 BST 2018 1474 301.20 XLON 18257XJaf9f
Fri 14 Sep 10:09:59 BST 2018 28 301.25 CHIX 18257XJaf9g
Fri 14 Sep 10:09:59 BST 2018 60 301.20 XLON 18257XJaf9h
Fri 14 Sep 10:09:59 BST 2018 756 301.20 CHIX 18257XJaf9i
Fri 14 Sep 10:11:01 BST 2018 510 301.20 CHIX 18257XJafdp
Fri 14 Sep 10:11:03 BST 2018 520 301.15 CHIX 18257XJafef
Fri 14 Sep 10:11:03 BST 2018 614 301.15 CHIX 18257XJafea
Fri 14 Sep 10:11:03 BST 2018 770 301.15 CHIX 18257XJafdz
Fri 14 Sep 10:11:03 BST 2018 1270 301.15 XLON 18257XJafeg
Fri 14 Sep 10:11:03 BST 2018 57 301.15 XLON 18257XJafeh
Fri 14 Sep 10:11:03 BST 2018 202 301.15 XLON 18257XJafec
Fri 14 Sep 10:11:03 BST 2018 2057 301.15 XLON 18257XJafe5
Fri 14 Sep 10:11:03 BST 2018 4047 301.15 XLON 18257XJafe8
Fri 14 Sep 10:11:03 BST 2018 221 301.15 XLON 18257XJafe2
Fri 14 Sep 10:11:24 BST 2018 576 301.30 CHIX 18257XJaffq
Fri 14 Sep 10:11:24 BST 2018 1409 301.30 XLON 18257XJaffp
Fri 14 Sep 10:11:24 BST 2018 917 301.25 XLON 18257XJaffr
Fri 14 Sep 10:11:24 BST 2018 1059 301.25 XLON 18257XJafgm
Fri 14 Sep 10:11:24 BST 2018 1225 301.25 XLON 18257XJafgd
Fri 14 Sep 10:11:24 BST 2018 520 301.25 CHIX 18257XJafga
Fri 14 Sep 10:11:24 BST 2018 679 301.25 CHIX 18257XJafg1
Fri 14 Sep 10:11:24 BST 2018 520 301.20 CHIX 18257XJafgi
Fri 14 Sep 10:11:24 BST 2018 603 301.20 XLON 18257XJafha
Fri 14 Sep 10:11:24 BST 2018 1553 301.15 XLON 18257XJafi9
Fri 14 Sep 10:11:24 BST 2018 557 301.15 XLON 18257XJafi4
Fri 14 Sep 10:11:24 BST 2018 367 301.15 CHIX 18257XJafhr
Fri 14 Sep 10:11:24 BST 2018 582 301.15 CHIX 18257XJafhm
Fri 14 Sep 10:11:24 BST 2018 2001 301.10 XLON 18257XJafii
Fri 14 Sep 10:11:24 BST 2018 93 301.10 XLON 18257XJafik
Fri 14 Sep 10:11:24 BST 2018 192 301.10 BATE 18257XJafie
Fri 14 Sep 10:11:24 BST 2018 856 301.10 CHIX 18257XJafhy
Fri 14 Sep 10:11:25 BST 2018 893 301.05 XLON 18257XJafiv
Fri 14 Sep 10:11:50 BST 2018 520 301.05 CHIX 18257XJafkk
Fri 14 Sep 10:11:50 BST 2018 1088 301.05 XLON 18257XJafkl
Fri 14 Sep 10:11:50 BST 2018 645 301.05 XLON 18257XJafkm
Fri 14 Sep 10:12:06 BST 2018 520 301.05 CHIX 18257XJafmg
Fri 14 Sep 10:12:06 BST 2018 363 301.05 XLON 18257XJafmi
Fri 14 Sep 10:12:06 BST 2018 883 301.05 XLON 18257XJafmh
Fri 14 Sep 10:12:19 BST 2018 485 301.00 BATE 18257XJafnl
Fri 14 Sep 10:12:34 BST 2018 118 301.00 BATE 18257XJafpb
Fri 14 Sep 10:12:34 BST 2018 871 301.00 CHIX 18257XJafpd
Fri 14 Sep 10:12:34 BST 2018 1293 301.00 XLON 18257XJafpe
Fri 14 Sep 10:12:34 BST 2018 950 301.00 CHIX 18257XJafpf
Fri 14 Sep 10:12:34 BST 2018 1600 301.00 XLON 18257XJafph
Fri 14 Sep 10:12:34 BST 2018 866 301.00 CHIX 18257XJafpg
Fri 14 Sep 10:12:34 BST 2018 4831 301.00 XLON 18257XJafpc
Fri 14 Sep 10:12:34 BST 2018 3686 301.00 XLON 18257XJafpi
Fri 14 Sep 10:14:32 BST 2018 2933 300.90 XLON 18257XJag0w
Fri 14 Sep 10:14:32 BST 2018 3944 300.90 XLON 18257XJag0y
Fri 14 Sep 10:14:32 BST 2018 1650 300.90 XLON 18257XJag0v
Fri 14 Sep 10:14:32 BST 2018 618 300.90 CHIX 18257XJag0x
Fri 14 Sep 10:14:32 BST 2018 2469 300.85 XLON 18257XJag0z
Fri 14 Sep 10:14:32 BST 2018 1053 300.85 CHIX 18257XJag10
Fri 14 Sep 10:14:35 BST 2018 237 300.85 BATE 18257XJag1b
Fri 14 Sep 10:14:35 BST 2018 106 300.85 XLON 18257XJag1c
Fri 14 Sep 10:14:40 BST 2018 738 300.80 XLON 18257XJag1u
Fri 14 Sep 10:14:40 BST 2018 626 300.80 XLON 18257XJag1v
Fri 14 Sep 10:14:40 BST 2018 520 300.80 CHIX 18257XJag1w
Fri 14 Sep 10:14:41 BST 2018 1024 300.75 XLON 18257XJag24
Fri 14 Sep 10:17:17 BST 2018 209 301.10 BATE 18257XJagjd
Fri 14 Sep 10:17:17 BST 2018 932 301.10 CHIX 18257XJagjf
Fri 14 Sep 10:17:17 BST 2018 331 301.10 CHIX 18257XJagja
Fri 14 Sep 10:17:17 BST 2018 200 301.10 XLON 18257XJagjc
Fri 14 Sep 10:17:17 BST 2018 131 301.10 XLON 18257XJagje
Fri 14 Sep 10:17:17 BST 2018 819 301.10 XLON 18257XJagjg
Fri 14 Sep 10:17:17 BST 2018 2400 301.10 XLON 18257XJagji
Fri 14 Sep 10:17:17 BST 2018 202 301.10 XLON 18257XJagjj
Fri 14 Sep 10:17:17 BST 2018 2280 301.10 XLON 18257XJagjh
Fri 14 Sep 10:18:09 BST 2018 466 301.25 XLON 18257XJagqx
Fri 14 Sep 10:18:09 BST 2018 466 301.25 CHIX 18257XJagqy
Fri 14 Sep 10:18:11 BST 2018 393 301.20 CHIX 18257XJagrb
Fri 14 Sep 10:18:11 BST 2018 393 301.20 XLON 18257XJagre
Fri 14 Sep 10:18:11 BST 2018 183 301.15 CHIX 18257XJagrl
Fri 14 Sep 10:18:11 BST 2018 2099 301.15 XLON 18257XJagrn
Fri 14 Sep 10:18:11 BST 2018 1109 301.15 XLON 18257XJagrk
Fri 14 Sep 10:18:11 BST 2018 337 301.15 CHIX 18257XJagrm
Fri 14 Sep 10:18:11 BST 2018 218 301.15 CHIX 18257XJagro
Fri 14 Sep 10:19:02 BST 2018 714 301.20 XLON 18257XJaguh
Fri 14 Sep 10:19:02 BST 2018 855 301.20 XLON 18257XJagui
Fri 14 Sep 10:19:02 BST 2018 650 301.20 XLON 18257XJaguj
Fri 14 Sep 10:19:02 BST 2018 520 301.20 CHIX 18257XJaguk
Fri 14 Sep 10:19:59 BST 2018 881 301.40 XLON 18257XJagxu
Fri 14 Sep 10:19:59 BST 2018 580 301.40 XLON 18257XJagxx
Fri 14 Sep 10:19:59 BST 2018 1019 301.40 XLON 18257XJagxv
Fri 14 Sep 10:19:59 BST 2018 39 301.40 XLON 18257XJagxw
Fri 14 Sep 10:19:59 BST 2018 506 301.40 XLON 18257XJagy1
Fri 14 Sep 10:19:59 BST 2018 298 301.40 CHIX 18257XJagxz
Fri 14 Sep 10:19:59 BST 2018 325 301.40 XLON 18257XJagy6
Fri 14 Sep 10:19:59 BST 2018 37 301.40 XLON 18257XJagy3
Fri 14 Sep 10:19:59 BST 2018 219 301.40 CHIX 18257XJagy8
Fri 14 Sep 10:19:59 BST 2018 221 301.40 CHIX 18257XJagy5
Fri 14 Sep 10:19:59 BST 2018 689 301.40 CHIX 18257XJagy7
Fri 14 Sep 10:19:59 BST 2018 224 301.40 XLON 18257XJagya
Fri 14 Sep 10:19:59 BST 2018 249 301.45 XLON 18257XJagyd
Fri 14 Sep 10:19:59 BST 2018 554 301.45 XLON 18257XJagye
Fri 14 Sep 10:19:59 BST 2018 398 301.45 XLON 18257XJagyb
Fri 14 Sep 10:19:59 BST 2018 789 301.45 XLON 18257XJagyc
Fri 14 Sep 10:19:59 BST 2018 238 301.40 XLON 18257XJagy9
Fri 14 Sep 10:19:59 BST 2018 123 301.45 CHIX 18257XJagyj
Fri 14 Sep 10:19:59 BST 2018 459 301.45 CHIX 18257XJagyf
Fri 14 Sep 10:19:59 BST 2018 800 301.45 CHIX 18257XJagyg
Fri 14 Sep 10:19:59 BST 2018 562 301.40 XLON 18257XJagyh
Fri 14 Sep 10:20:36 BST 2018 30 301.40 XLON 18257XJah1k
Fri 14 Sep 10:20:36 BST 2018 1799 301.40 XLON 18257XJah1l
Fri 14 Sep 10:20:36 BST 2018 43 301.40 XLON 18257XJah1o
Fri 14 Sep 10:20:36 BST 2018 397 301.40 XLON 18257XJah1n
Fri 14 Sep 10:20:36 BST 2018 519 301.40 CHIX 18257XJah1p
Fri 14 Sep 10:20:36 BST 2018 612 301.40 XLON 18257XJah1q
Fri 14 Sep 10:20:36 BST 2018 708 301.35 CHIX 18257XJah1r
Fri 14 Sep 10:20:36 BST 2018 96 301.35 CHIX 18257XJah1u
Fri 14 Sep 10:20:36 BST 2018 801 301.35 CHIX 18257XJah1w
Fri 14 Sep 10:20:36 BST 2018 166 301.35 CHIX 18257XJah1v
Fri 14 Sep 10:20:36 BST 2018 1891 301.35 XLON 18257XJah1s
Fri 14 Sep 10:20:36 BST 2018 124 301.35 XLON 18257XJah1t
Fri 14 Sep 10:21:11 BST 2018 1 301.30 XLON 18257XJah3m
Fri 14 Sep 10:21:11 BST 2018 633 301.30 XLON 18257XJah3k
Fri 14 Sep 10:21:11 BST 2018 3618 301.30 XLON 18257XJah3l
Fri 14 Sep 10:21:11 BST 2018 519 301.30 CHIX 18257XJah3n
Fri 14 Sep 10:21:11 BST 2018 485 301.30 CHIX 18257XJah3o
Fri 14 Sep 10:21:11 BST 2018 954 301.25 CHIX 18257XJah3q
Fri 14 Sep 10:21:11 BST 2018 2335 301.25 XLON 18257XJah3p
Fri 14 Sep 10:21:11 BST 2018 1 301.25 CHIX 18257XJah3s
Fri 14 Sep 10:21:12 BST 2018 1643 301.30 XLON 18257XJah3r
Fri 14 Sep 10:21:12 BST 2018 401 301.30 XLON 18257XJah3t
Fri 14 Sep 10:21:12 BST 2018 723 301.25 CHIX 18257XJah3u
Fri 14 Sep 10:21:17 BST 2018 667 301.20 XLON 18257XJah47
Fri 14 Sep 10:21:32 BST 2018 478 301.30 CHIX 18257XJah5r
Fri 14 Sep 10:21:32 BST 2018 6 301.30 CHIX 18257XJah5s
Fri 14 Sep 10:21:39 BST 2018 518 301.30 CHIX 18257XJah61
Fri 14 Sep 10:21:51 BST 2018 678 301.30 XLON 18257XJah9p
Fri 14 Sep 10:21:51 BST 2018 983 301.30 XLON 18257XJah9q
Fri 14 Sep 10:21:59 BST 2018 596 301.30 CHIX 18257XJahb4
Fri 14 Sep 10:21:59 BST 2018 226 301.30 XLON 18257XJahb5
Fri 14 Sep 10:21:59 BST 2018 589 301.30 BATE 18257XJahb6
Fri 14 Sep 10:22:07 BST 2018 1121 301.20 XLON 18257XJahd3
Fri 14 Sep 10:22:07 BST 2018 1277 301.15 XLON 18257XJahd4
Fri 14 Sep 10:22:07 BST 2018 123 301.25 XLON 18257XJahd1
Fri 14 Sep 10:22:07 BST 2018 2338 301.25 XLON 18257XJahcy
Fri 14 Sep 10:22:07 BST 2018 1389 301.25 XLON 18257XJahcz
Fri 14 Sep 10:22:07 BST 2018 1395 301.25 XLON 18257XJahcv
Fri 14 Sep 10:22:07 BST 2018 521 301.15 CHIX 18257XJahd2
Fri 14 Sep 10:22:07 BST 2018 520 301.20 CHIX 18257XJahd0
Fri 14 Sep 10:22:07 BST 2018 956 301.25 CHIX 18257XJahct
Fri 14 Sep 10:22:07 BST 2018 223 301.20 CHIX 18257XJahcw
Fri 14 Sep 10:22:07 BST 2018 215 301.25 BATE 18257XJahcu
Fri 14 Sep 10:22:07 BST 2018 772 301.15 CHIX 18257XJahd5
Fri 14 Sep 10:22:07 BST 2018 486 301.10 XLON 18257XJahd6
Fri 14 Sep 10:22:07 BST 2018 915 301.10 XLON 18257XJahd8
Fri 14 Sep 10:22:07 BST 2018 727 301.10 XLON 18257XJahdb
Fri 14 Sep 10:22:07 BST 2018 168 301.10 XLON 18257XJahdc
Fri 14 Sep 10:22:07 BST 2018 65 301.10 XLON 18257XJahdf
Fri 14 Sep 10:22:07 BST 2018 520 301.10 CHIX 18257XJahdd
Fri 14 Sep 10:22:07 BST 2018 273 301.10 CHIX 18257XJahda
Fri 14 Sep 10:22:07 BST 2018 520 301.10 CHIX 18257XJahdg
Fri 14 Sep 10:22:07 BST 2018 6932 301.10 XLON 18257XJahde
Fri 14 Sep 10:22:13 BST 2018 448 301.10 XLON 18257XJahdx
Fri 14 Sep 10:22:13 BST 2018 520 301.10 CHIX 18257XJahdy
Fri 14 Sep 10:22:13 BST 2018 340 301.05 BATE 18257XJahdz
Fri 14 Sep 10:22:29 BST 2018 438 301.00 XLON 18257XJahfc
Fri 14 Sep 10:22:29 BST 2018 62 301.00 XLON 18257XJahfd
Fri 14 Sep 10:22:29 BST 2018 327 300.95 CHIX 18257XJahfe
Fri 14 Sep 10:22:56 BST 2018 249 300.95 CHIX 18257XJahgx
Fri 14 Sep 10:22:56 BST 2018 215 300.95 CHIX 18257XJahgz
Fri 14 Sep 10:22:56 BST 2018 1410 300.95 XLON 18257XJahgy
Fri 14 Sep 10:22:56 BST 2018 704 300.95 BATE 18257XJahh0
Fri 14 Sep 10:24:11 BST 2018 945 301.00 XLON 18257XJahml
Fri 14 Sep 10:24:11 BST 2018 520 301.00 CHIX 18257XJahmm
Fri 14 Sep 10:24:11 BST 2018 700 301.00 CHIX 18257XJahmn
Fri 14 Sep 10:24:11 BST 2018 24 301.00 CHIX 18257XJahmo
Fri 14 Sep 10:24:11 BST 2018 495 300.95 CHIX 18257XJahmp
Fri 14 Sep 10:24:11 BST 2018 1179 300.95 CHIX 18257XJahmr
Fri 14 Sep 10:24:11 BST 2018 619 300.95 XLON 18257XJahmt
Fri 14 Sep 10:24:11 BST 2018 414 300.95 XLON 18257XJahmu
Fri 14 Sep 10:24:11 BST 2018 5664 300.95 XLON 18257XJahms
Fri 14 Sep 10:24:11 BST 2018 1851 300.95 XLON 18257XJahmv
Fri 14 Sep 10:24:11 BST 2018 90 300.95 XLON 18257XJahmq
Fri 14 Sep 10:24:11 BST 2018 265 300.95 BATE 18257XJahmw
Fri 14 Sep 10:24:11 BST 2018 1207 300.90 CHIX 18257XJahmx
Fri 14 Sep 10:24:11 BST 2018 1250 300.90 CHIX 18257XJahmy
Fri 14 Sep 10:25:11 BST 2018 1338 301.10 XLON 18257XJahtk
Fri 14 Sep 10:25:11 BST 2018 690 301.10 XLON 18257XJahtl
Fri 14 Sep 10:25:11 BST 2018 1680 301.10 XLON 18257XJahto
Fri 14 Sep 10:25:11 BST 2018 88 301.10 XLON 18257XJahtp
Fri 14 Sep 10:25:11 BST 2018 836 301.05 XLON 18257XJahtq
Fri 14 Sep 10:25:11 BST 2018 307 301.05 CHIX 18257XJahtr
Fri 14 Sep 10:25:37 BST 2018 520 301.05 CHIX 18257XJahzc
Fri 14 Sep 10:25:37 BST 2018 737 301.05 XLON 18257XJahzd
Fri 14 Sep 10:25:37 BST 2018 323 301.05 XLON 18257XJahze
Fri 14 Sep 10:25:46 BST 2018 1939 301.05 XLON 18257XJai06
Fri 14 Sep 10:25:46 BST 2018 290 301.10 XLON 18257XJai07
Fri 14 Sep 10:25:46 BST 2018 1380 301.00 XLON 18257XJai08
Fri 14 Sep 10:25:46 BST 2018 534 301.00 CHIX 18257XJai05
Fri 14 Sep 10:25:46 BST 2018 550 301.10 CHIX 18257XJai03
Fri 14 Sep 10:25:46 BST 2018 563 301.00 CHIX 18257XJai04
Fri 14 Sep 10:25:46 BST 2018 422 300.95 XLON 18257XJai09
Fri 14 Sep 10:25:46 BST 2018 1793 300.95 XLON 18257XJai0c
Fri 14 Sep 10:25:46 BST 2018 520 300.95 CHIX 18257XJai0a
Fri 14 Sep 10:25:46 BST 2018 520 300.95 CHIX 18257XJai0b
Fri 14 Sep 10:25:46 BST 2018 2 300.95 XLON 18257XJai0e
Fri 14 Sep 10:25:46 BST 2018 386 300.95 XLON 18257XJai0d
Fri 14 Sep 10:25:46 BST 2018 79 300.90 CHIX 18257XJai0f
Fri 14 Sep 10:25:46 BST 2018 437 300.90 CHIX 18257XJai0g
Fri 14 Sep 10:25:46 BST 2018 983 300.85 XLON 18257XJai0h
Fri 14 Sep 10:25:46 BST 2018 583 300.85 CHIX 18257XJai0i
Fri 14 Sep 10:26:38 BST 2018 237 301.00 BATE 18257XJai4o
Fri 14 Sep 10:26:38 BST 2018 1056 301.00 CHIX 18257XJai4p
Fri 14 Sep 10:26:38 BST 2018 2584 301.00 XLON 18257XJai4q
Fri 14 Sep 10:27:05 BST 2018 909 300.95 XLON 18257XJai6q
Fri 14 Sep 10:27:05 BST 2018 520 300.95 CHIX 18257XJai6r
Fri 14 Sep 10:27:06 BST 2018 1063 300.90 XLON 18257XJai6s
Fri 14 Sep 10:27:06 BST 2018 3987 300.90 XLON 18257XJai6u
Fri 14 Sep 10:27:06 BST 2018 520 300.90 CHIX 18257XJai6t
Fri 14 Sep 10:28:16 BST 2018 520 300.85 CHIX 18257XJaibk
Fri 14 Sep 10:28:16 BST 2018 185 300.85 XLON 18257XJaibo
Fri 14 Sep 10:28:16 BST 2018 136 300.85 XLON 18257XJaibl
Fri 14 Sep 10:28:16 BST 2018 727 300.85 XLON 18257XJaibm
Fri 14 Sep 10:28:16 BST 2018 4 300.85 XLON 18257XJaibn
Fri 14 Sep 10:28:16 BST 2018 993 300.80 XLON 18257XJaibp
Fri 14 Sep 10:28:16 BST 2018 2515 300.80 XLON 18257XJaibq
Fri 14 Sep 10:28:16 BST 2018 520 300.80 CHIX 18257XJaibr
Fri 14 Sep 10:29:30 BST 2018 763 301.05 CHIX 18257XJaiiz
Fri 14 Sep 10:29:30 BST 2018 1258 301.05 XLON 18257XJaiiy
Fri 14 Sep 10:29:30 BST 2018 780 301.05 XLON 18257XJaij0
Fri 14 Sep 10:29:30 BST 2018 894 301.00 XLON 18257XJaij1
Fri 14 Sep 10:29:30 BST 2018 387 301.00 XLON 18257XJaij3
Fri 14 Sep 10:29:30 BST 2018 1500 301.00 XLON 18257XJaij2
Fri 14 Sep 10:29:30 BST 2018 1064 300.95 XLON 18257XJaij4
Fri 14 Sep 10:29:30 BST 2018 195 300.95 CHIX 18257XJaij7
Fri 14 Sep 10:29:30 BST 2018 607 300.95 CHIX 18257XJaij8
Fri 14 Sep 10:29:30 BST 2018 357 300.95 CHIX 18257XJaij5
Fri 14 Sep 10:29:30 BST 2018 520 300.95 CHIX 18257XJaij6
Fri 14 Sep 10:29:56 BST 2018 775 301.15 XLON 18257XJail7
Fri 14 Sep 10:29:56 BST 2018 520 301.15 CHIX 18257XJail8
Fri 14 Sep 10:30:16 BST 2018 706 301.15 XLON 18257XJaio4
Fri 14 Sep 10:30:16 BST 2018 194 301.15 XLON 18257XJaio5
Fri 14 Sep 10:30:16 BST 2018 364 301.15 XLON 18257XJaioa
Fri 14 Sep 10:30:16 BST 2018 898 301.15 XLON 18257XJaio6
Fri 14 Sep 10:30:16 BST 2018 1238 301.15 XLON 18257XJaio7
Fri 14 Sep 10:30:16 BST 2018 520 301.15 CHIX 18257XJaio8
Fri 14 Sep 10:30:16 BST 2018 411 301.15 CHIX 18257XJaio9
Fri 14 Sep 10:30:16 BST 2018 520 301.15 CHIX 18257XJaiob
Fri 14 Sep 10:30:19 BST 2018 1543 301.10 XLON 18257XJaiol
Fri 14 Sep 10:30:19 BST 2018 535 301.10 XLON 18257XJaiom
Fri 14 Sep 10:30:19 BST 2018 998 301.10 XLON 18257XJaioo
Fri 14 Sep 10:30:19 BST 2018 582 301.10 CHIX 18257XJaion
Fri 14 Sep 10:30:19 BST 2018 341 301.10 CHIX 18257XJaiop
Fri 14 Sep 10:31:44 BST 2018 326 301.25 XLON 18257XJaivk
Fri 14 Sep 10:31:44 BST 2018 370 301.25 XLON 18257XJaivl
Fri 14 Sep 10:31:44 BST 2018 868 301.25 XLON 18257XJaivm
Fri 14 Sep 10:31:44 BST 2018 74 301.25 XLON 18257XJaivo
Fri 14 Sep 10:31:44 BST 2018 1926 301.25 XLON 18257XJaivn
Fri 14 Sep 10:31:44 BST 2018 1024 301.25 XLON 18257XJaivq
Fri 14 Sep 10:31:44 BST 2018 614 301.25 CHIX 18257XJaivp
Fri 14 Sep 10:31:44 BST 2018 461 301.25 CHIX 18257XJaivr
Fri 14 Sep 10:31:44 BST 2018 38 301.25 CHIX 18257XJaivs
Fri 14 Sep 10:32:29 BST 2018 468 301.50 XLON 18257XJaj0k
Fri 14 Sep 10:32:39 BST 2018 812 301.50 XLON 18257XJaj1a
Fri 14 Sep 10:32:39 BST 2018 1086 301.50 XLON 18257XJaj1b
Fri 14 Sep 10:32:39 BST 2018 502 301.50 XLON 18257XJaj1d
Fri 14 Sep 10:32:39 BST 2018 936 301.50 XLON 18257XJaj1e
Fri 14 Sep 10:32:39 BST 2018 168 301.50 XLON 18257XJaj1g
Fri 14 Sep 10:32:39 BST 2018 519 301.50 CHIX 18257XJaj1f
Fri 14 Sep 10:32:39 BST 2018 570 301.50 CHIX 18257XJaj1c
Fri 14 Sep 10:32:39 BST 2018 519 301.50 CHIX 18257XJaj1j
Fri 14 Sep 10:32:48 BST 2018 1165 301.45 CHIX 18257XJaj2o
Fri 14 Sep 10:32:48 BST 2018 262 301.45 BATE 18257XJaj2q
Fri 14 Sep 10:32:48 BST 2018 700 301.45 XLON 18257XJaj2r
Fri 14 Sep 10:32:48 BST 2018 950 301.45 XLON 18257XJaj2t
Fri 14 Sep 10:32:48 BST 2018 97 301.45 XLON 18257XJaj2p
Fri 14 Sep 10:32:48 BST 2018 1201 301.45 XLON 18257XJaj2u
Fri 14 Sep 10:32:48 BST 2018 1313 301.45 XLON 18257XJaj2s
Fri 14 Sep 10:32:48 BST 2018 638 301.40 CHIX 18257XJaj2z
Fri 14 Sep 10:32:48 BST 2018 931 301.40 CHIX 18257XJaj2x
Fri 14 Sep 10:32:48 BST 2018 2276 301.40 XLON 18257XJaj2v
Fri 14 Sep 10:32:48 BST 2018 2164 301.40 XLON 18257XJaj2w
Fri 14 Sep 10:32:48 BST 2018 1703 301.40 XLON 18257XJaj2y
Fri 14 Sep 10:32:48 BST 2018 209 301.40 CHIX 18257XJaj30
Fri 14 Sep 10:33:14 BST 2018 470 301.30 XLON 18257XJaj5a
Fri 14 Sep 10:33:14 BST 2018 2961 301.30 XLON 18257XJaj59
Fri 14 Sep 10:33:14 BST 2018 704 301.30 XLON 18257XJaj5b
Fri 14 Sep 10:33:14 BST 2018 3696 301.30 XLON 18257XJaj5d
Fri 14 Sep 10:33:14 BST 2018 280 301.30 XLON 18257XJaj5e
Fri 14 Sep 10:33:14 BST 2018 272 301.30 BATE 18257XJaj5f
Fri 14 Sep 10:33:14 BST 2018 678 301.30 CHIX 18257XJaj5g
Fri 14 Sep 10:33:14 BST 2018 519 301.30 CHIX 18257XJaj5i
Fri 14 Sep 10:33:14 BST 2018 484 301.30 CHIX 18257XJaj5j
Fri 14 Sep 10:33:14 BST 2018 532 301.30 CHIX 18257XJaj5h
Fri 14 Sep 10:33:14 BST 2018 462 301.25 XLON 18257XJaj5k
Fri 14 Sep 10:33:14 BST 2018 1841 301.25 XLON 18257XJaj5l
Fri 14 Sep 10:33:14 BST 2018 519 301.20 XLON 18257XJaj5m
Fri 14 Sep 10:33:14 BST 2018 194 301.20 XLON 18257XJaj5n
Fri 14 Sep 10:33:14 BST 2018 520 301.20 CHIX 18257XJaj5q
Fri 14 Sep 10:33:14 BST 2018 286 301.20 CHIX 18257XJaj5o
Fri 14 Sep 10:33:14 BST 2018 469 301.20 CHIX 18257XJaj5p
Fri 14 Sep 10:33:35 BST 2018 441 301.20 XLON 18257XJaj93
Fri 14 Sep 10:34:10 BST 2018 853 301.25 XLON 18257XJajaq
Fri 14 Sep 10:34:10 BST 2018 304 301.25 XLON 18257XJajar
Fri 14 Sep 10:34:10 BST 2018 958 301.25 XLON 18257XJajas
Fri 14 Sep 10:34:28 BST 2018 524 301.20 XLON 18257XJajbu
Fri 14 Sep 10:34:30 BST 2018 518 301.15 CHIX 18257XJajbw
Fri 14 Sep 10:34:30 BST 2018 520 301.15 CHIX 18257XJajby
Fri 14 Sep 10:34:30 BST 2018 429 301.15 XLON 18257XJajbx
Fri 14 Sep 10:34:30 BST 2018 520 301.15 XLON 18257XJajc0
Fri 14 Sep 10:34:30 BST 2018 430 301.15 XLON 18257XJajbz
Fri 14 Sep 10:34:30 BST 2018 1042 301.15 XLON 18257XJajc1
Fri 14 Sep 10:34:30 BST 2018 2925 301.15 XLON 18257XJajc3
Fri 14 Sep 10:34:30 BST 2018 4121 301.10 XLON 18257XJajc2
Fri 14 Sep 10:34:30 BST 2018 1684 301.10 CHIX 18257XJajc4
Fri 14 Sep 10:34:30 BST 2018 378 301.10 BATE 18257XJajc6
Fri 14 Sep 10:34:30 BST 2018 496 301.05 XLON 18257XJajc7
Fri 14 Sep 10:34:30 BST 2018 1373 301.05 XLON 18257XJajc8
Fri 14 Sep 10:34:30 BST 2018 520 301.05 CHIX 18257XJajc9
Fri 14 Sep 10:34:30 BST 2018 561 301.05 CHIX 18257XJajca
Fri 14 Sep 10:34:30 BST 2018 426 301.05 CHIX 18257XJajcb
Fri 14 Sep 10:34:30 BST 2018 546 301.05 XLON 18257XJajcc
Fri 14 Sep 10:36:00 BST 2018 2562 301.20 CHIX 18257XJajj4
Fri 14 Sep 10:36:00 BST 2018 575 301.20 BATE 18257XJajj5
Fri 14 Sep 10:36:00 BST 2018 1120 301.20 XLON 18257XJajj7
Fri 14 Sep 10:36:00 BST 2018 3877 301.20 XLON 18257XJajj8
Fri 14 Sep 10:36:00 BST 2018 1277 301.20 XLON 18257XJajja
Fri 14 Sep 10:36:00 BST 2018 3523 301.20 XLON 18257XJajj6
Fri 14 Sep 10:36:00 BST 2018 2611 301.20 XLON 18257XJajj9
Fri 14 Sep 10:36:05 BST 2018 75 301.10 XLON 18257XJajji
Fri 14 Sep 10:36:05 BST 2018 1203 301.05 XLON 18257XJajjj
Fri 14 Sep 10:36:05 BST 2018 1941 301.05 XLON 18257XJajjk
Fri 14 Sep 10:36:05 BST 2018 520 301.05 CHIX 18257XJajjm
Fri 14 Sep 10:37:30 BST 2018 556 301.15 XLON 18257XJajue
Fri 14 Sep 10:37:30 BST 2018 3429 301.15 XLON 18257XJaju8
Fri 14 Sep 10:37:30 BST 2018 357 301.15 CHIX 18257XJajuh
Fri 14 Sep 10:37:31 BST 2018 163 301.15 CHIX 18257XJajui
Fri 14 Sep 10:38:19 BST 2018 2237 301.25 XLON 18257XJajzg
Fri 14 Sep 10:38:19 BST 2018 163 301.25 XLON 18257XJajzh
Fri 14 Sep 10:38:19 BST 2018 403 301.25 XLON 18257XJajzk
Fri 14 Sep 10:38:19 BST 2018 838 301.25 CHIX 18257XJajzi
Fri 14 Sep 10:38:19 BST 2018 684 301.25 CHIX 18257XJajzj
Fri 14 Sep 10:39:21 BST 2018 852 301.25 XLON 18257XJak6t
Fri 14 Sep 10:39:21 BST 2018 961 301.25 XLON 18257XJak6u
Fri 14 Sep 10:39:21 BST 2018 1050 301.25 XLON 18257XJak6v
Fri 14 Sep 10:39:21 BST 2018 504 301.25 CHIX 18257XJak6w
Fri 14 Sep 10:39:21 BST 2018 520 301.25 XLON 18257XJak6x
Fri 14 Sep 10:39:40 BST 2018 621 301.20 XLON 18257XJak8l
Fri 14 Sep 10:39:40 BST 2018 1417 301.20 XLON 18257XJak8m
Fri 14 Sep 10:39:40 BST 2018 746 301.20 XLON 18257XJak8o
Fri 14 Sep 10:39:40 BST 2018 167 301.20 XLON 18257XJak8n
Fri 14 Sep 10:39:40 BST 2018 11 301.20 XLON 18257XJak8s
Fri 14 Sep 10:39:40 BST 2018 5155 301.20 XLON 18257XJak8q
Fri 14 Sep 10:39:40 BST 2018 620 301.20 CHIX 18257XJak8t
Fri 14 Sep 10:39:40 BST 2018 428 301.20 CHIX 18257XJak8v
Fri 14 Sep 10:39:40 BST 2018 520 301.20 CHIX 18257XJak8p
Fri 14 Sep 10:39:40 BST 2018 885 301.20 CHIX 18257XJak8r
Fri 14 Sep 10:39:40 BST 2018 162 301.20 BATE 18257XJak8u
Fri 14 Sep 10:39:40 BST 2018 37 301.20 BATE 18257XJak8w
Fri 14 Sep 10:39:40 BST 2018 1977 301.10 CHIX 18257XJak8x
Fri 14 Sep 10:39:40 BST 2018 665 301.10 BATE 18257XJak8y
Fri 14 Sep 10:40:46 BST 2018 524 301.35 BATE 18257XJakeg
Fri 14 Sep 10:40:46 BST 2018 2335 301.35 CHIX 18257XJakei
Fri 14 Sep 10:40:46 BST 2018 83 301.35 XLON 18257XJakeh
Fri 14 Sep 10:40:46 BST 2018 346 301.35 XLON 18257XJakej
Fri 14 Sep 10:40:46 BST 2018 5717 301.35 XLON 18257XJakek
Fri 14 Sep 10:41:53 BST 2018 1 301.35 XLON 18257XJakhx
Fri 14 Sep 10:42:23 BST 2018 726 301.35 XLON 18257XJakk3
Fri 14 Sep 10:42:23 BST 2018 607 301.35 XLON 18257XJakk5
Fri 14 Sep 10:42:23 BST 2018 492 301.35 XLON 18257XJakk6
Fri 14 Sep 10:42:23 BST 2018 594 301.35 CHIX 18257XJakk2
Fri 14 Sep 10:42:23 BST 2018 618 301.35 CHIX 18257XJakk4
Fri 14 Sep 10:42:23 BST 2018 1941 301.35 XLON 18257XJakk7
Fri 14 Sep 10:42:23 BST 2018 109 301.35 CHIX 18257XJakk8
Fri 14 Sep 10:43:36 BST 2018 2207 301.60 XLON 18257XJakow
Fri 14 Sep 10:43:36 BST 2018 3076 301.60 XLON 18257XJakox
Fri 14 Sep 10:43:36 BST 2018 336 301.60 CHIX 18257XJakoy
Fri 14 Sep 10:43:36 BST 2018 490 301.60 CHIX 18257XJakoz
Fri 14 Sep 10:43:55 BST 2018 2406 301.50 XLON 18257XJakps
Fri 14 Sep 10:43:55 BST 2018 1748 301.50 XLON 18257XJakpt
Fri 14 Sep 10:43:55 BST 2018 62 301.50 XLON 18257XJakpv
Fri 14 Sep 10:43:55 BST 2018 228 301.50 CHIX 18257XJakpw
Fri 14 Sep 10:43:55 BST 2018 194 301.50 CHIX 18257XJakpx
Fri 14 Sep 10:43:55 BST 2018 619 301.50 CHIX 18257XJakpy
Fri 14 Sep 10:43:55 BST 2018 655 301.50 CHIX 18257XJakpu
Fri 14 Sep 10:43:55 BST 2018 1147 301.45 XLON 18257XJakq5
Fri 14 Sep 10:43:55 BST 2018 628 301.45 XLON 18257XJakq0
Fri 14 Sep 10:43:55 BST 2018 519 301.45 CHIX 18257XJakq8
Fri 14 Sep 10:44:08 BST 2018 1923 301.40 XLON 18257XJakrn
Fri 14 Sep 10:44:08 BST 2018 830 301.40 XLON 18257XJakro
Fri 14 Sep 10:44:08 BST 2018 558 301.40 XLON 18257XJakrp
Fri 14 Sep 10:44:08 BST 2018 1629 301.40 XLON 18257XJakrq
Fri 14 Sep 10:44:08 BST 2018 720 301.40 CHIX 18257XJakrr
Fri 14 Sep 10:44:08 BST 2018 143 301.40 CHIX 18257XJakrs
Fri 14 Sep 10:44:08 BST 2018 424 301.40 CHIX 18257XJakrt
Fri 14 Sep 10:45:11 BST 2018 345 301.45 CHIX 18257XJakvj
Fri 14 Sep 10:45:11 BST 2018 174 301.45 CHIX 18257XJakvl
Fri 14 Sep 10:45:11 BST 2018 337 301.45 XLON 18257XJakvm
Fri 14 Sep 10:45:11 BST 2018 637 301.45 XLON 18257XJakvn
Fri 14 Sep 10:45:11 BST 2018 537 301.45 XLON 18257XJakvk
Fri 14 Sep 10:45:11 BST 2018 52 301.45 XLON 18257XJakvo
Fri 14 Sep 10:45:11 BST 2018 882 301.45 XLON 18257XJakvq
Fri 14 Sep 10:45:11 BST 2018 147 301.45 XLON 18257XJakvp
Fri 14 Sep 10:45:11 BST 2018 1273 301.40 CHIX 18257XJakvs
Fri 14 Sep 10:45:11 BST 2018 171 301.40 CHIX 18257XJakvt
Fri 14 Sep 10:45:11 BST 2018 286 301.40 BATE 18257XJakvr
Fri 14 Sep 10:45:34 BST 2018 675 301.45 XLON 18257XJakxf
Fri 14 Sep 10:45:34 BST 2018 1411 301.45 XLON 18257XJakxg
Fri 14 Sep 10:45:34 BST 2018 1419 301.40 XLON 18257XJakxh
Fri 14 Sep 10:45:34 BST 2018 519 301.45 CHIX 18257XJakxi
Fri 14 Sep 10:45:34 BST 2018 289 301.45 CHIX 18257XJakxj
Fri 14 Sep 10:46:14 BST 2018 709 301.45 CHIX 18257XJal0a
Fri 14 Sep 10:46:14 BST 2018 519 301.45 CHIX 18257XJal09
Fri 14 Sep 10:46:14 BST 2018 219 301.45 XLON 18257XJal0c
Fri 14 Sep 10:46:14 BST 2018 697 301.45 XLON 18257XJal0f
Fri 14 Sep 10:46:14 BST 2018 253 301.45 XLON 18257XJal0b
Fri 14 Sep 10:46:14 BST 2018 1766 301.45 XLON 18257XJal0d
Fri 14 Sep 10:46:14 BST 2018 156 301.45 XLON 18257XJal0e
Fri 14 Sep 10:47:23 BST 2018 2400 301.45 XLON 18257XJal58
Fri 14 Sep 10:47:23 BST 2018 1140 301.45 XLON 18257XJal5a
Fri 14 Sep 10:47:23 BST 2018 82 301.45 XLON 18257XJal5c
Fri 14 Sep 10:47:23 BST 2018 1599 301.45 XLON 18257XJal5e
Fri 14 Sep 10:47:23 BST 2018 986 301.45 XLON 18257XJal5h
Fri 14 Sep 10:47:23 BST 2018 906 301.45 XLON 18257XJal5k
Fri 14 Sep 10:47:23 BST 2018 610 301.45 XLON 18257XJal5l
Fri 14 Sep 10:47:23 BST 2018 228 301.45 BATE 18257XJal5g
Fri 14 Sep 10:47:23 BST 2018 1015 301.45 CHIX 18257XJal5i
Fri 14 Sep 10:47:23 BST 2018 519 301.45 CHIX 18257XJal5j
Fri 14 Sep 10:47:23 BST 2018 3 301.45 XLON 18257XJal5n
Fri 14 Sep 10:47:23 BST 2018 1155 301.45 CHIX 18257XJal5m
Fri 14 Sep 10:47:23 BST 2018 917 301.45 XLON 18257XJal5o
Fri 14 Sep 10:47:24 BST 2018 1622 301.45 XLON 18257XJal5p
Fri 14 Sep 10:47:55 BST 2018 519 301.45 CHIX 18257XJal77
Fri 14 Sep 10:47:55 BST 2018 570 301.45 XLON 18257XJal78
Fri 14 Sep 10:47:58 BST 2018 1802 301.40 XLON 18257XJal7y
Fri 14 Sep 10:47:58 BST 2018 1279 301.40 XLON 18257XJal7z
Fri 14 Sep 10:47:58 BST 2018 402 301.40 XLON 18257XJal80
Fri 14 Sep 10:47:58 BST 2018 519 301.40 CHIX 18257XJal82
Fri 14 Sep 10:47:58 BST 2018 523 301.40 CHIX 18257XJal81
Fri 14 Sep 10:48:25 BST 2018 455 301.45 CHIX 18257XJal8p
Fri 14 Sep 10:48:25 BST 2018 252 301.45 CHIX 18257XJal8s
Fri 14 Sep 10:48:25 BST 2018 1208 301.45 XLON 18257XJal8q
Fri 14 Sep 10:48:25 BST 2018 519 301.45 CHIX 18257XJal8w
Fri 14 Sep 10:48:25 BST 2018 608 301.45 XLON 18257XJal8u
Fri 14 Sep 10:48:25 BST 2018 1888 301.45 XLON 18257XJal8z
Fri 14 Sep 10:48:25 BST 2018 707 301.45 XLON 18257XJal93
Fri 14 Sep 10:48:25 BST 2018 19 301.45 XLON 18257XJal95
Fri 14 Sep 10:48:25 BST 2018 10 301.45 XLON 18257XJal96
Fri 14 Sep 10:48:25 BST 2018 1241 301.45 XLON 18257XJal91
Fri 14 Sep 10:48:56 BST 2018 470 301.45 XLON 18257XJaldl
Fri 14 Sep 10:48:56 BST 2018 4307 301.45 XLON 18257XJaldo
Fri 14 Sep 10:48:56 BST 2018 1721 301.45 XLON 18257XJaldm
Fri 14 Sep 10:48:56 BST 2018 821 301.45 CHIX 18257XJaldp
Fri 14 Sep 10:48:56 BST 2018 340 301.45 CHIX 18257XJaldq
Fri 14 Sep 10:48:56 BST 2018 767 301.45 CHIX 18257XJaldr
Fri 14 Sep 10:48:56 BST 2018 1 301.45 CHIX 18257XJalds
Fri 14 Sep 10:49:04 BST 2018 16 301.40 XLON 18257XJalem
Fri 14 Sep 10:49:04 BST 2018 2410 301.40 XLON 18257XJalen
Fri 14 Sep 10:49:04 BST 2018 1847 301.40 XLON 18257XJaleo
Fri 14 Sep 10:49:04 BST 2018 287 301.40 CHIX 18257XJalep
Fri 14 Sep 10:49:04 BST 2018 430 301.40 CHIX 18257XJaleq
Fri 14 Sep 10:49:04 BST 2018 613 301.40 CHIX 18257XJaler
Fri 14 Sep 10:49:04 BST 2018 692 301.40 CHIX 18257XJales
Fri 14 Sep 10:49:04 BST 2018 448 301.40 XLON 18257XJalet
Fri 14 Sep 10:49:04 BST 2018 501 301.40 XLON 18257XJaleu
Fri 14 Sep 10:49:04 BST 2018 519 301.40 CHIX 18257XJalev
Fri 14 Sep 10:49:04 BST 2018 981 301.35 CHIX 18257XJalex
Fri 14 Sep 10:49:04 BST 2018 224 301.35 CHIX 18257XJalez
Fri 14 Sep 10:49:04 BST 2018 2399 301.35 XLON 18257XJalew
Fri 14 Sep 10:49:04 BST 2018 562 301.35 CHIX 18257XJalf0
Fri 14 Sep 10:49:04 BST 2018 486 301.35 CHIX 18257XJalf1
Fri 14 Sep 10:49:04 BST 2018 194 301.35 CHIX 18257XJalf2
Fri 14 Sep 10:49:04 BST 2018 519 301.35 CHIX 18257XJalf3
Fri 14 Sep 10:49:04 BST 2018 559 301.35 CHIX 18257XJalf4
Fri 14 Sep 10:49:04 BST 2018 220 301.35 BATE 18257XJaley
Fri 14 Sep 10:49:06 BST 2018 2097 301.35 XLON 18257XJalfb
Fri 14 Sep 10:49:06 BST 2018 277 301.35 XLON 18257XJalfc
Fri 14 Sep 10:49:06 BST 2018 18 301.35 XLON 18257XJalfd
Fri 14 Sep 10:49:06 BST 2018 376 301.35 XLON 18257XJalfe
Fri 14 Sep 10:49:06 BST 2018 3569 301.30 XLON 18257XJalff
Fri 14 Sep 10:49:11 BST 2018 284 301.30 XLON 18257XJalfv
Fri 14 Sep 10:49:11 BST 2018 364 301.30 XLON 18257XJalfx
Fri 14 Sep 10:50:22 BST 2018 109 301.10 XLON 18257XJallx
Fri 14 Sep 10:50:22 BST 2018 1315 301.10 XLON 18257XJally
Fri 14 Sep 10:50:22 BST 2018 438 301.10 XLON 18257XJallz
Fri 14 Sep 10:50:22 BST 2018 260 301.10 XLON 18257XJalm0
Fri 14 Sep 10:50:22 BST 2018 34 301.05 XLON 18257XJalm1
Fri 14 Sep 10:50:49 BST 2018 299 301.05 CHIX 18257XJalon
Fri 14 Sep 10:51:26 BST 2018 2979 301.00 XLON 18257XJalsl
Fri 14 Sep 10:51:26 BST 2018 1217 301.00 CHIX 18257XJalsm
Fri 14 Sep 10:51:26 BST 2018 273 301.00 BATE 18257XJalsn
Fri 14 Sep 10:53:25 BST 2018 1030 301.15 XLON 18257XJam5a
Fri 14 Sep 10:53:25 BST 2018 1605 301.15 XLON 18257XJam5b
Fri 14 Sep 10:53:25 BST 2018 67 301.15 XLON 18257XJam5c
Fri 14 Sep 10:53:25 BST 2018 76 301.15 XLON 18257XJam5d
Fri 14 Sep 10:53:25 BST 2018 144 301.15 XLON 18257XJam5f
Fri 14 Sep 10:53:25 BST 2018 353 301.15 XLON 18257XJam5g
Fri 14 Sep 10:53:25 BST 2018 392 301.15 XLON 18257XJam5h
Fri 14 Sep 10:53:25 BST 2018 68 301.15 XLON 18257XJam5j
Fri 14 Sep 10:53:25 BST 2018 356 301.15 CHIX 18257XJam5e
Fri 14 Sep 10:53:25 BST 2018 164 301.15 CHIX 18257XJam5i
Fri 14 Sep 10:53:25 BST 2018 520 301.15 CHIX 18257XJam5l
Fri 14 Sep 10:53:25 BST 2018 89 301.15 XLON 18257XJam5k
Fri 14 Sep 10:53:25 BST 2018 483 301.15 XLON 18257XJam5m
Fri 14 Sep 10:53:37 BST 2018 520 301.10 CHIX 18257XJam6s
Fri 14 Sep 10:53:37 BST 2018 228 301.10 CHIX 18257XJam6t
Fri 14 Sep 10:53:37 BST 2018 1148 301.10 XLON 18257XJam6u
Fri 14 Sep 10:53:37 BST 2018 1998 301.10 XLON 18257XJam6v
Fri 14 Sep 10:53:37 BST 2018 1674 301.05 XLON 18257XJam6w
Fri 14 Sep 10:53:37 BST 2018 627 301.05 CHIX 18257XJam6x
Fri 14 Sep 10:53:37 BST 2018 340 301.05 CHIX 18257XJam6y
Fri 14 Sep 10:53:37 BST 2018 764 301.05 XLON 18257XJam6z
Fri 14 Sep 10:53:37 BST 2018 347 301.00 CHIX 18257XJam70
Fri 14 Sep 10:54:10 BST 2018 333 301.20 XLON 18257XJam94
Fri 14 Sep 10:54:10 BST 2018 115 301.20 XLON 18257XJam95
Fri 14 Sep 10:55:11 BST 2018 519 301.35 CHIX 18257XJame0
Fri 14 Sep 10:55:11 BST 2018 383 301.35 CHIX 18257XJame2
Fri 14 Sep 10:55:11 BST 2018 193 301.35 XLON 18257XJame1
Fri 14 Sep 10:55:11 BST 2018 304 301.35 CHIX 18257XJame4
Fri 14 Sep 10:55:11 BST 2018 599 301.35 XLON 18257XJame6
Fri 14 Sep 10:55:11 BST 2018 925 301.35 XLON 18257XJame3
Fri 14 Sep 10:55:11 BST 2018 383 301.35 XLON 18257XJame5
Fri 14 Sep 10:55:11 BST 2018 94 301.30 CHIX 18257XJame8
Fri 14 Sep 10:55:21 BST 2018 1829 301.30 XLON 18257XJamfx
Fri 14 Sep 10:55:21 BST 2018 23 301.30 XLON 18257XJamfz
Fri 14 Sep 10:55:21 BST 2018 592 301.30 XLON 18257XJamft
Fri 14 Sep 10:55:21 BST 2018 109 301.30 XLON 18257XJamfv
Fri 14 Sep 10:55:21 BST 2018 118 301.30 XLON 18257XJamg0
Fri 14 Sep 10:55:21 BST 2018 258 301.30 XLON 18257XJamg2
Fri 14 Sep 10:55:21 BST 2018 207 301.30 CHIX 18257XJamfy
Fri 14 Sep 10:55:21 BST 2018 218 301.30 CHIX 18257XJamg1
Fri 14 Sep 10:55:21 BST 2018 519 301.30 CHIX 18257XJamg3
Fri 14 Sep 10:55:40 BST 2018 996 301.25 XLON 18257XJamj3
Fri 14 Sep 10:55:40 BST 2018 1404 301.25 XLON 18257XJamj1
Fri 14 Sep 10:55:40 BST 2018 285 301.25 XLON 18257XJamj8
Fri 14 Sep 10:55:40 BST 2018 275 301.25 XLON 18257XJamiz
Fri 14 Sep 10:55:40 BST 2018 1599 301.25 XLON 18257XJamj6
Fri 14 Sep 10:55:40 BST 2018 143 301.25 XLON 18257XJamj9
Fri 14 Sep 10:55:40 BST 2018 574 301.25 CHIX 18257XJamja
Fri 14 Sep 10:55:40 BST 2018 523 301.25 CHIX 18257XJamjb
Fri 14 Sep 10:55:40 BST 2018 759 301.20 CHIX 18257XJamjc
Fri 14 Sep 10:55:40 BST 2018 149 301.20 XLON 18257XJamjd
Fri 14 Sep 10:55:40 BST 2018 462 301.20 CHIX 18257XJamje
Fri 14 Sep 10:56:05 BST 2018 264 301.20 CHIX 18257XJamlf
Fri 14 Sep 10:56:05 BST 2018 115 301.20 XLON 18257XJamlh
Fri 14 Sep 10:56:20 BST 2018 520 301.20 CHIX 18257XJamm3
Fri 14 Sep 10:56:24 BST 2018 1186 301.25 XLON 18257XJammi
Fri 14 Sep 10:56:24 BST 2018 1299 301.25 XLON 18257XJammt
Fri 14 Sep 10:56:24 BST 2018 531 301.25 CHIX 18257XJammx
Fri 14 Sep 10:56:24 BST 2018 614 301.20 CHIX 18257XJamn5
Fri 14 Sep 10:56:24 BST 2018 295 301.20 CHIX 18257XJamn0
Fri 14 Sep 10:56:24 BST 2018 477 301.20 XLON 18257XJamnd
Fri 14 Sep 10:56:24 BST 2018 674 301.20 XLON 18257XJamnf
Fri 14 Sep 10:56:24 BST 2018 165 301.20 BATE 18257XJamnh
Fri 14 Sep 10:56:24 BST 2018 737 301.20 CHIX 18257XJamni
Fri 14 Sep 10:56:24 BST 2018 1805 301.20 XLON 18257XJamng
Fri 14 Sep 10:56:25 BST 2018 134 301.20 XLON 18257XJamns
Fri 14 Sep 10:56:25 BST 2018 518 301.20 XLON 18257XJamnt
Fri 14 Sep 10:56:25 BST 2018 1148 301.20 XLON 18257XJamnq
Fri 14 Sep 10:56:26 BST 2018 66 301.20 XLON 18257XJamoh
Fri 14 Sep 10:56:26 BST 2018 469 301.20 CHIX 18257XJamoj
Fri 14 Sep 10:56:26 BST 2018 106 301.20 BATE 18257XJamoi
Fri 14 Sep 10:56:31 BST 2018 852 301.15 XLON 18257XJamot
Fri 14 Sep 10:56:31 BST 2018 1190 301.15 XLON 18257XJamou
Fri 14 Sep 10:56:41 BST 2018 20 301.15 XLON 18257XJampr
Fri 14 Sep 10:56:41 BST 2018 520 301.15 XLON 18257XJampm
Fri 14 Sep 10:56:41 BST 2018 1860 301.15 XLON 18257XJampn
Fri 14 Sep 10:56:41 BST 2018 520 301.15 XLON 18257XJampz
Fri 14 Sep 10:56:41 BST 2018 222 301.15 XLON 18257XJampw
Fri 14 Sep 10:56:41 BST 2018 578 301.15 XLON 18257XJamq0
Fri 14 Sep 10:56:41 BST 2018 134 301.15 CHIX 18257XJampy
Fri 14 Sep 10:56:47 BST 2018 207 301.10 BATE 18257XJamqj
Fri 14 Sep 10:56:47 BST 2018 919 301.10 CHIX 18257XJamqh
Fri 14 Sep 10:56:47 BST 2018 1624 301.10 XLON 18257XJamqf
Fri 14 Sep 10:56:47 BST 2018 623 301.10 XLON 18257XJamqi
Fri 14 Sep 10:56:47 BST 2018 1724 301.10 XLON 18257XJamqg
Fri 14 Sep 10:56:47 BST 2018 1774 301.05 XLON 18257XJamqk
Fri 14 Sep 10:56:47 BST 2018 674 301.05 CHIX 18257XJamql
Fri 14 Sep 10:56:47 BST 2018 25 301.05 XLON 18257XJamqm
Fri 14 Sep 10:57:29 BST 2018 1832 301.25 XLON 18257XJamu7
Fri 14 Sep 10:57:43 BST 2018 2301 301.25 XLON 18257XJamux
Fri 14 Sep 10:57:43 BST 2018 17 301.25 XLON 18257XJamuy
Fri 14 Sep 10:58:10 BST 2018 355 301.30 XLON 18257XJamxz
Fri 14 Sep 10:58:10 BST 2018 471 301.30 XLON 18257XJamy0
Fri 14 Sep 10:58:10 BST 2018 810 301.30 XLON 18257XJamy1
Fri 14 Sep 10:59:15 BST 2018 728 301.45 CHIX 18257XJan77
Fri 14 Sep 10:59:15 BST 2018 258 301.45 CHIX 18257XJan76
Fri 14 Sep 10:59:32 BST 2018 1193 301.60 XLON 18257XJan8z
Fri 14 Sep 10:59:32 BST 2018 1618 301.60 XLON 18257XJan91
Fri 14 Sep 10:59:32 BST 2018 1994 301.60 XLON 18257XJan90
Fri 14 Sep 10:59:32 BST 2018 293 301.60 BATE 18257XJan92
Fri 14 Sep 10:59:32 BST 2018 1302 301.60 CHIX 18257XJan93
Fri 14 Sep 10:59:32 BST 2018 1079 301.55 XLON 18257XJan94
Fri 14 Sep 10:59:40 BST 2018 519 301.55 CHIX 18257XJanak
Fri 14 Sep 10:59:40 BST 2018 248 301.55 CHIX 18257XJanan
Fri 14 Sep 10:59:40 BST 2018 301 301.55 CHIX 18257XJanap
Fri 14 Sep 10:59:40 BST 2018 538 301.55 XLON 18257XJanal
Fri 14 Sep 10:59:40 BST 2018 303 301.55 XLON 18257XJanam
Fri 14 Sep 10:59:40 BST 2018 1345 301.55 XLON 18257XJanao
Fri 14 Sep 10:59:40 BST 2018 1613 301.55 XLON 18257XJanaq
Fri 14 Sep 10:59:40 BST 2018 45 301.55 XLON 18257XJanar
Fri 14 Sep 10:59:41 BST 2018 616 301.45 CHIX 18257XJanay
Fri 14 Sep 10:59:41 BST 2018 983 301.45 XLON 18257XJanaw
Fri 14 Sep 10:59:41 BST 2018 660 301.45 XLON 18257XJanax
Fri 14 Sep 10:59:41 BST 2018 1211 301.40 XLON 18257XJanaz
Fri 14 Sep 10:59:41 BST 2018 1884 301.40 XLON 18257XJanb0
Fri 14 Sep 10:59:41 BST 2018 3886 301.40 XLON 18257XJanb1
Fri 14 Sep 10:59:41 BST 2018 519 301.40 CHIX 18257XJanb2
Fri 14 Sep 10:59:41 BST 2018 705 301.40 CHIX 18257XJanb3
Fri 14 Sep 10:59:41 BST 2018 2 301.40 CHIX 18257XJanb4
Fri 14 Sep 11:00:25 BST 2018 100 301.30 XLON 18257XJanho
Fri 14 Sep 11:00:25 BST 2018 749 301.30 XLON 18257XJanhp
Fri 14 Sep 11:00:25 BST 2018 3040 301.30 XLON 18257XJanhq
Fri 14 Sep 11:00:25 BST 2018 519 301.30 CHIX 18257XJanhr
Fri 14 Sep 11:00:25 BST 2018 1066 301.25 CHIX 18257XJanhs
Fri 14 Sep 11:00:25 BST 2018 538 301.25 CHIX 18257XJanht
Fri 14 Sep 11:00:25 BST 2018 2606 301.25 XLON 18257XJanhu
Fri 14 Sep 11:00:25 BST 2018 577 301.25 XLON 18257XJanhv
Fri 14 Sep 11:01:17 BST 2018 111 301.35 XLON 18257XJanmh
Fri 14 Sep 11:01:17 BST 2018 656 301.35 XLON 18257XJanmm
Fri 14 Sep 11:01:17 BST 2018 462 301.30 XLON 18257XJanmr
Fri 14 Sep 11:01:23 BST 2018 1155 301.35 CHIX 18257XJano3
Fri 14 Sep 11:01:23 BST 2018 260 301.35 BATE 18257XJano2
Fri 14 Sep 11:01:23 BST 2018 1250 301.35 CHIX 18257XJano4
Fri 14 Sep 11:01:50 BST 2018 113 301.20 XLON 18257XJanpb
Fri 14 Sep 11:01:50 BST 2018 1990 301.20 XLON 18257XJanpc
Fri 14 Sep 11:01:50 BST 2018 596 301.20 CHIX 18257XJanpd
Fri 14 Sep 11:02:10 BST 2018 26 301.20 CHIX 18257XJanqr
Fri 14 Sep 11:02:10 BST 2018 54 301.20 CHIX 18257XJanqo
Fri 14 Sep 11:02:28 BST 2018 1461 301.45 XLON 18257XJanrw
Fri 14 Sep 11:02:28 BST 2018 581 301.45 CHIX 18257XJanrx
Fri 14 Sep 11:03:07 BST 2018 3803 301.50 XLON 18257XJanvv
Fri 14 Sep 11:03:07 BST 2018 7098 301.50 XLON 18257XJanvr
Fri 14 Sep 11:03:07 BST 2018 601 301.50 CHIX 18257XJanvt
Fri 14 Sep 11:03:07 BST 2018 349 301.50 BATE 18257XJanvu
Fri 14 Sep 11:03:07 BST 2018 952 301.50 CHIX 18257XJanvw
Fri 14 Sep 11:03:08 BST 2018 602 301.50 XLON 18257XJanvx
Fri 14 Sep 11:03:08 BST 2018 519 301.50 CHIX 18257XJanvy
Fri 14 Sep 11:03:08 BST 2018 819 301.45 CHIX 18257XJanvz
Fri 14 Sep 11:03:08 BST 2018 1607 301.45 CHIX 18257XJanw0
Fri 14 Sep 11:03:08 BST 2018 108 301.45 BATE 18257XJanw1
Fri 14 Sep 11:03:08 BST 2018 253 301.45 BATE 18257XJanw2
Fri 14 Sep 11:03:10 BST 2018 1966 301.40 XLON 18257XJanw8
Fri 14 Sep 11:03:31 BST 2018 15 301.40 XLON 18257XJanxh
Fri 14 Sep 11:03:31 BST 2018 122 301.40 XLON 18257XJanxi
Fri 14 Sep 11:03:31 BST 2018 737 301.40 CHIX 18257XJanxj
Fri 14 Sep 11:03:34 BST 2018 2198 301.35 XLON 18257XJanxq
Fri 14 Sep 11:03:34 BST 2018 1012 301.25 XLON 18257XJanxs
Fri 14 Sep 11:03:34 BST 2018 520 301.25 CHIX 18257XJanxv
Fri 14 Sep 11:03:39 BST 2018 3663 301.20 XLON 18257XJany5
Fri 14 Sep 11:04:17 BST 2018 314 301.20 XLON 18257XJao34
Fri 14 Sep 11:04:17 BST 2018 950 301.20 XLON 18257XJao36
Fri 14 Sep 11:04:17 BST 2018 674 301.20 XLON 18257XJao38
Fri 14 Sep 11:04:17 BST 2018 1065 301.20 XLON 18257XJao39
Fri 14 Sep 11:05:16 BST 2018 675 300.95 CHIX 18257XJao8r
Fri 14 Sep 11:05:16 BST 2018 304 300.95 CHIX 18257XJao8w
Fri 14 Sep 11:05:16 BST 2018 628 300.95 CHIX 18257XJao8y
Fri 14 Sep 11:05:16 BST 2018 707 300.95 CHIX 18257XJao8u
Fri 14 Sep 11:05:16 BST 2018 1 300.95 XLON 18257XJao8x
Fri 14 Sep 11:05:16 BST 2018 1 300.95 XLON 18257XJao8v
Fri 14 Sep 11:05:16 BST 2018 123 300.95 XLON 18257XJao8z
Fri 14 Sep 11:05:39 BST 2018 813 300.90 XLON 18257XJaob0
Fri 14 Sep 11:05:39 BST 2018 1069 300.90 XLON 18257XJaob2
Fri 14 Sep 11:05:39 BST 2018 314 300.90 BATE 18257XJaob1
Fri 14 Sep 11:05:39 BST 2018 1268 300.90 CHIX 18257XJaob3
Fri 14 Sep 11:05:39 BST 2018 2000 300.90 XLON 18257XJaob4
Fri 14 Sep 11:06:02 BST 2018 250 300.80 CHIX 18257XJaodq
Fri 14 Sep 11:06:03 BST 2018 1906 300.75 XLON 18257XJaodw
Fri 14 Sep 11:06:03 BST 2018 714 300.75 CHIX 18257XJaodx
Fri 14 Sep 11:06:03 BST 2018 715 300.65 CHIX 18257XJaody
Fri 14 Sep 11:06:09 BST 2018 1021 300.65 XLON 18257XJaoec
Fri 14 Sep 11:06:09 BST 2018 2654 300.65 XLON 18257XJaoed
Fri 14 Sep 11:06:09 BST 2018 1908 300.65 XLON 18257XJaoee
Fri 14 Sep 11:07:22 BST 2018 1355 300.75 XLON 18257XJaoj6
Fri 14 Sep 11:07:39 BST 2018 1270 300.70 XLON 18257XJaojq
Fri 14 Sep 11:07:39 BST 2018 1988 300.70 XLON 18257XJaojs
Fri 14 Sep 11:07:42 BST 2018 1486 300.60 XLON 18257XJaok0
Fri 14 Sep 11:07:42 BST 2018 2182 300.65 XLON 18257XJaok1
Fri 14 Sep 11:07:42 BST 2018 358 300.55 CHIX 18257XJaojy
Fri 14 Sep 11:07:42 BST 2018 892 300.65 CHIX 18257XJaojx
Fri 14 Sep 11:07:42 BST 2018 200 300.65 BATE 18257XJaojz
Fri 14 Sep 11:07:53 BST 2018 645 300.45 CHIX 18257XJaok4
Fri 14 Sep 11:07:53 BST 2018 950 300.45 XLON 18257XJaok3
Fri 14 Sep 11:07:53 BST 2018 773 300.45 XLON 18257XJaok5
Fri 14 Sep 11:07:58 BST 2018 906 300.35 XLON 18257XJaokk
Fri 14 Sep 11:07:58 BST 2018 55 300.35 CHIX 18257XJaokl
Fri 14 Sep 11:07:58 BST 2018 466 300.35 CHIX 18257XJaokm
Fri 14 Sep 11:08:49 BST 2018 1071 300.40 CHIX 18257XJaon7
Fri 14 Sep 11:08:49 BST 2018 241 300.40 BATE 18257XJaonb
Fri 14 Sep 11:08:49 BST 2018 709 300.40 XLON 18257XJaon9
Fri 14 Sep 11:08:49 BST 2018 1909 300.40 XLON 18257XJaonc
Fri 14 Sep 11:09:32 BST 2018 441 300.40 XLON 18257XJaoqa
Fri 14 Sep 11:09:32 BST 2018 699 300.35 CHIX 18257XJaoqd
Fri 14 Sep 11:10:40 BST 2018 605 300.50 CHIX 18257XJaoud
Fri 14 Sep 11:10:58 BST 2018 421 300.55 CHIX 18257XJaov9
Fri 14 Sep 11:11:09 BST 2018 521 300.55 CHIX 18257XJaovw
Fri 14 Sep 11:11:09 BST 2018 652 300.55 CHIX 18257XJaovx
Fri 14 Sep 11:11:52 BST 2018 627 300.70 XLON 18257XJaoxu
Fri 14 Sep 11:11:52 BST 2018 358 300.70 XLON 18257XJaoxw
Fri 14 Sep 11:11:52 BST 2018 1242 300.70 XLON 18257XJaoxv
Fri 14 Sep 11:11:52 BST 2018 263 300.70 XLON 18257XJaoxx
Fri 14 Sep 11:11:52 BST 2018 19 300.70 XLON 18257XJaoxy
Fri 14 Sep 11:11:52 BST 2018 261 300.70 CHIX 18257XJaoy0
Fri 14 Sep 11:11:52 BST 2018 1446 300.70 XLON 18257XJaoxz
Fri 14 Sep 11:13:15 BST 2018 520 300.95 CHIX 18257XJap35
Fri 14 Sep 11:13:15 BST 2018 1364 300.95 XLON 18257XJap36
Fri 14 Sep 11:13:15 BST 2018 1036 300.95 XLON 18257XJap37
Fri 14 Sep 11:13:15 BST 2018 1231 300.95 XLON 18257XJap3a
Fri 14 Sep 11:13:15 BST 2018 844 300.95 XLON 18257XJap3b
Fri 14 Sep 11:13:15 BST 2018 579 300.95 XLON 18257XJap38
Fri 14 Sep 11:13:15 BST 2018 520 300.95 CHIX 18257XJap39
Fri 14 Sep 11:13:15 BST 2018 676 300.90 CHIX 18257XJap3c
Fri 14 Sep 11:13:15 BST 2018 575 300.90 CHIX 18257XJap3d
Fri 14 Sep 11:13:15 BST 2018 836 300.95 XLON 18257XJap3e
Fri 14 Sep 11:13:15 BST 2018 166 300.90 XLON 18257XJap3f
Fri 14 Sep 11:13:18 BST 2018 2512 300.85 XLON 18257XJap3i
Fri 14 Sep 11:13:45 BST 2018 658 300.80 XLON 18257XJap4q
Fri 14 Sep 11:13:45 BST 2018 15 300.80 XLON 18257XJap4r
Fri 14 Sep 11:13:45 BST 2018 1584 300.80 XLON 18257XJap4p
Fri 14 Sep 11:13:45 BST 2018 540 300.80 CHIX 18257XJap4v
Fri 14 Sep 11:13:45 BST 2018 520 300.80 CHIX 18257XJap4w
Fri 14 Sep 11:13:45 BST 2018 256 300.80 CHIX 18257XJap4x
Fri 14 Sep 11:13:45 BST 2018 360 300.80 CHIX 18257XJap4y
Fri 14 Sep 11:13:45 BST 2018 745 300.80 XLON 18257XJap4s
Fri 14 Sep 11:13:45 BST 2018 77 300.80 XLON 18257XJap4z
Fri 14 Sep 11:13:45 BST 2018 506 300.80 XLON 18257XJap4t
Fri 14 Sep 11:13:45 BST 2018 45 300.80 XLON 18257XJap50
Fri 14 Sep 11:13:45 BST 2018 997 300.80 XLON 18257XJap4u
Fri 14 Sep 11:14:34 BST 2018 726 300.85 XLON 18257XJap8k
Fri 14 Sep 11:14:34 BST 2018 27 300.85 XLON 18257XJap8n
Fri 14 Sep 11:14:34 BST 2018 2 300.85 XLON 18257XJap8o
Fri 14 Sep 11:14:34 BST 2018 998 300.85 XLON 18257XJap8l
Fri 14 Sep 11:14:34 BST 2018 2003 300.85 XLON 18257XJap8m
Fri 14 Sep 11:16:01 BST 2018 651 301.15 CHIX 18257XJapeg
Fri 14 Sep 11:16:17 BST 2018 1250 301.15 CHIX 18257XJapff
Fri 14 Sep 11:16:17 BST 2018 1250 301.15 CHIX 18257XJapfh
Fri 14 Sep 11:16:17 BST 2018 194 301.15 XLON 18257XJapfk
Fri 14 Sep 11:16:22 BST 2018 934 301.10 XLON 18257XJapfv
Fri 14 Sep 11:16:22 BST 2018 881 301.10 XLON 18257XJapfx
Fri 14 Sep 11:16:22 BST 2018 2614 301.10 XLON 18257XJapfw
Fri 14 Sep 11:16:22 BST 2018 1069 301.10 CHIX 18257XJapg0
Fri 14 Sep 11:16:22 BST 2018 520 301.10 CHIX 18257XJapfz
Fri 14 Sep 11:16:22 BST 2018 240 301.10 BATE 18257XJapfy
Fri 14 Sep 11:17:09 BST 2018 527 301.15 CHIX 18257XJapij
Fri 14 Sep 11:17:09 BST 2018 1196 301.15 XLON 18257XJapik
Fri 14 Sep 11:17:09 BST 2018 1204 301.15 XLON 18257XJapil
Fri 14 Sep 11:17:09 BST 2018 203 301.15 XLON 18257XJapim
Fri 14 Sep 11:17:09 BST 2018 85 301.15 XLON 18257XJapin
Fri 14 Sep 11:17:09 BST 2018 3 301.10 XLON 18257XJapio
Fri 14 Sep 11:17:09 BST 2018 79 301.10 XLON 18257XJapip
Fri 14 Sep 11:17:09 BST 2018 628 301.10 CHIX 18257XJapiq
Fri 14 Sep 11:17:09 BST 2018 509 301.10 CHIX 18257XJapir
Fri 14 Sep 11:17:09 BST 2018 764 301.10 CHIX 18257XJapis
Fri 14 Sep 11:17:09 BST 2018 60 301.10 CHIX 18257XJapit
Fri 14 Sep 11:17:09 BST 2018 445 301.10 CHIX 18257XJapiu
Fri 14 Sep 11:17:09 BST 2018 2529 301.10 XLON 18257XJapiv
Fri 14 Sep 11:17:09 BST 2018 380 301.05 XLON 18257XJapiw
Fri 14 Sep 11:17:09 BST 2018 1908 301.05 XLON 18257XJapix
Fri 14 Sep 11:17:09 BST 2018 520 301.05 CHIX 18257XJapiy
Fri 14 Sep 11:17:09 BST 2018 714 301.05 CHIX 18257XJapiz
Fri 14 Sep 11:17:09 BST 2018 928 301.05 XLON 18257XJapj0
Fri 14 Sep 11:17:09 BST 2018 636 301.00 CHIX 18257XJapj1
Fri 14 Sep 11:17:09 BST 2018 331 301.00 CHIX 18257XJapj2
Fri 14 Sep 11:17:09 BST 2018 1697 301.00 XLON 18257XJapj3
Fri 14 Sep 11:17:10 BST 2018 1944 300.95 XLON 18257XJapj4
Fri 14 Sep 11:17:10 BST 2018 728 300.95 CHIX 18257XJapj6
Fri 14 Sep 11:17:10 BST 2018 239 300.95 CHIX 18257XJapj7
Fri 14 Sep 11:17:10 BST 2018 4838 300.95 XLON 18257XJapj5
Fri 14 Sep 11:17:17 BST 2018 704 300.95 XLON 18257XJapjd
Fri 14 Sep 11:17:17 BST 2018 520 300.95 CHIX 18257XJapki
Fri 14 Sep 11:17:17 BST 2018 396 300.90 XLON 18257XJapko
Fri 14 Sep 11:17:17 BST 2018 589 300.90 XLON 18257XJapku
Fri 14 Sep 11:17:17 BST 2018 6369 300.90 XLON 18257XJapkw
Fri 14 Sep 11:17:17 BST 2018 12 300.90 XLON 18257XJapkx
Fri 14 Sep 11:17:17 BST 2018 520 300.90 CHIX 18257XJapl0
Fri 14 Sep 11:17:17 BST 2018 515 300.90 CHIX 18257XJapl1
Fri 14 Sep 11:17:17 BST 2018 520 300.90 CHIX 18257XJapkz
Fri 14 Sep 11:17:17 BST 2018 1 300.90 CHIX 18257XJapl2
Fri 14 Sep 11:17:17 BST 2018 133 300.85 CHIX 18257XJapl3
Fri 14 Sep 11:17:18 BST 2018 214 300.85 XLON 18257XJapl5
Fri 14 Sep 11:18:32 BST 2018 817 301.05 CHIX 18257XJapr4
Fri 14 Sep 11:18:32 BST 2018 2180 301.05 XLON 18257XJapr2
Fri 14 Sep 11:18:32 BST 2018 559 301.05 CHIX 18257XJapr5
Fri 14 Sep 11:18:40 BST 2018 715 301.05 CHIX 18257XJaprf
Fri 14 Sep 11:18:46 BST 2018 2350 301.10 XLON 18257XJaprk
Fri 14 Sep 11:18:46 BST 2018 1599 301.10 XLON 18257XJaprl
Fri 14 Sep 11:18:46 BST 2018 494 301.10 XLON 18257XJaprm
Fri 14 Sep 11:18:46 BST 2018 494 301.10 XLON 18257XJaprn
Fri 14 Sep 11:18:46 BST 2018 988 301.10 XLON 18257XJapro
Fri 14 Sep 11:18:46 BST 2018 809 301.10 XLON 18257XJaprp
Fri 14 Sep 11:18:58 BST 2018 520 301.05 CHIX 18257XJapsi
Fri 14 Sep 11:18:58 BST 2018 414 301.05 XLON 18257XJapsh
Fri 14 Sep 11:18:58 BST 2018 964 301.00 XLON 18257XJapsj
Fri 14 Sep 11:18:58 BST 2018 520 301.00 CHIX 18257XJapsk
Fri 14 Sep 11:19:16 BST 2018 490 301.00 CHIX 18257XJaptm
Fri 14 Sep 11:19:16 BST 2018 520 301.00 CHIX 18257XJaptn
Fri 14 Sep 11:19:16 BST 2018 811 301.00 CHIX 18257XJaptp
Fri 14 Sep 11:19:16 BST 2018 709 301.00 XLON 18257XJapto
Fri 14 Sep 11:19:46 BST 2018 520 301.05 CHIX 18257XJapuu
Fri 14 Sep 11:19:46 BST 2018 583 301.05 XLON 18257XJapuw
Fri 14 Sep 11:19:46 BST 2018 79 301.05 XLON 18257XJapv0
Fri 14 Sep 11:19:46 BST 2018 253 301.05 CHIX 18257XJapv3
Fri 14 Sep 11:20:03 BST 2018 520 301.05 CHIX 18257XJapw8
Fri 14 Sep 11:20:03 BST 2018 753 301.05 XLON 18257XJapwc
Fri 14 Sep 11:20:04 BST 2018 423 301.00 CHIX 18257XJapwe
Fri 14 Sep 11:21:00 BST 2018 760 301.10 XLON 18257XJaq0d
Fri 14 Sep 11:21:00 BST 2018 520 301.10 CHIX 18257XJaq0e
Fri 14 Sep 11:21:00 BST 2018 724 301.10 CHIX 18257XJaq0f
Fri 14 Sep 11:21:39 BST 2018 850 301.25 XLON 18257XJaq3x
Fri 14 Sep 11:21:39 BST 2018 821 301.25 XLON 18257XJaq3y
Fri 14 Sep 11:21:39 BST 2018 1000 301.30 XLON 18257XJaq3u
Fri 14 Sep 11:21:39 BST 2018 196 301.30 XLON 18257XJaq3v
Fri 14 Sep 11:21:39 BST 2018 2824 301.30 XLON 18257XJaq3w
Fri 14 Sep 11:21:39 BST 2018 410 301.30 CHIX 18257XJaq40
Fri 14 Sep 11:21:39 BST 2018 519 301.30 CHIX 18257XJaq3z
Fri 14 Sep 11:21:39 BST 2018 208 301.30 CHIX 18257XJaq41
Fri 14 Sep 11:21:39 BST 2018 520 301.25 CHIX 18257XJaq42
Fri 14 Sep 11:21:40 BST 2018 728 301.25 CHIX 18257XJaq45
Fri 14 Sep 11:21:40 BST 2018 470 301.25 CHIX 18257XJaq46
Fri 14 Sep 11:21:40 BST 2018 1444 301.25 XLON 18257XJaq44
Fri 14 Sep 11:21:40 BST 2018 2802 301.25 XLON 18257XJaq47
Fri 14 Sep 11:22:57 BST 2018 245 301.45 BATE 18257XJaq9a
Fri 14 Sep 11:22:57 BST 2018 1088 301.45 CHIX 18257XJaq9b
Fri 14 Sep 11:22:57 BST 2018 141 301.45 XLON 18257XJaq9c
Fri 14 Sep 11:22:57 BST 2018 131 301.45 XLON 18257XJaq99
Fri 14 Sep 11:22:57 BST 2018 2521 301.45 XLON 18257XJaq9e
Fri 14 Sep 11:23:16 BST 2018 252 301.40 BATE 18257XJaqai
Fri 14 Sep 11:23:20 BST 2018 519 301.45 CHIX 18257XJaqb1
Fri 14 Sep 11:23:20 BST 2018 192 301.45 CHIX 18257XJaqav
Fri 14 Sep 11:23:20 BST 2018 403 301.45 XLON 18257XJaqay
Fri 14 Sep 11:23:36 BST 2018 542 301.50 CHIX 18257XJaqch
Fri 14 Sep 11:23:56 BST 2018 1817 301.55 XLON 18257XJaqeg
Fri 14 Sep 11:24:20 BST 2018 681 301.55 CHIX 18257XJaqft
Fri 14 Sep 11:24:20 BST 2018 227 301.55 CHIX 18257XJaqfu
Fri 14 Sep 11:24:20 BST 2018 651 301.55 CHIX 18257XJaqfv
Fri 14 Sep 11:24:20 BST 2018 3895 301.55 XLON 18257XJaqfw
Fri 14 Sep 11:24:20 BST 2018 1738 301.55 XLON 18257XJaqfx
Fri 14 Sep 11:24:44 BST 2018 539 301.60 CHIX 18257XJaqil
Fri 14 Sep 11:24:44 BST 2018 2388 301.55 XLON 18257XJaqik
Fri 14 Sep 11:25:02 BST 2018 913 301.80 XLON 18257XJaqjp
Fri 14 Sep 11:25:02 BST 2018 531 301.80 CHIX 18257XJaqjq
Fri 14 Sep 11:25:02 BST 2018 207 301.80 BATE 18257XJaqjr
Fri 14 Sep 11:25:35 BST 2018 1166 301.90 XLON 18257XJaqlb
Fri 14 Sep 11:25:42 BST 2018 1866 302.00 CHIX 18257XJaqlq
Fri 14 Sep 11:25:42 BST 2018 2226 302.00 CHIX 18257XJaqlp
Fri 14 Sep 11:25:49 BST 2018 332 301.90 XLON 18257XJaqly
Fri 14 Sep 11:25:49 BST 2018 2068 301.90 XLON 18257XJaqlw
Fri 14 Sep 11:25:49 BST 2018 1056 301.90 XLON 18257XJaqm2
Fri 14 Sep 11:25:49 BST 2018 518 301.90 CHIX 18257XJaqm1
Fri 14 Sep 11:25:49 BST 2018 1788 301.90 XLON 18257XJaqm3
Fri 14 Sep 11:25:50 BST 2018 2057 301.90 XLON 18257XJaqm4
Fri 14 Sep 11:25:50 BST 2018 670 301.90 CHIX 18257XJaqm5
Fri 14 Sep 11:25:50 BST 2018 60 301.90 XLON 18257XJaqm6
Fri 14 Sep 11:25:57 BST 2018 602 301.85 CHIX 18257XJaqn8
Fri 14 Sep 11:26:22 BST 2018 518 301.95 CHIX 18257XJaqof
Fri 14 Sep 11:26:22 BST 2018 91 301.95 CHIX 18257XJaqoh
Fri 14 Sep 11:26:22 BST 2018 915 301.95 XLON 18257XJaqoe
Fri 14 Sep 11:26:22 BST 2018 121 301.95 XLON 18257XJaqog
Fri 14 Sep 11:26:22 BST 2018 594 301.95 CHIX 18257XJaqoi
Fri 14 Sep 11:26:22 BST 2018 518 301.90 CHIX 18257XJaqoj
Fri 14 Sep 11:26:22 BST 2018 518 301.90 XLON 18257XJaqok
Fri 14 Sep 11:26:54 BST 2018 1039 301.80 XLON 18257XJaqpz
Fri 14 Sep 11:26:54 BST 2018 540 301.80 XLON 18257XJaqq0
Fri 14 Sep 11:26:54 BST 2018 62 301.80 XLON 18257XJaqq2
Fri 14 Sep 11:26:54 BST 2018 107 301.80 XLON 18257XJaqq1
Fri 14 Sep 11:26:54 BST 2018 422 301.80 CHIX 18257XJaqq3
Fri 14 Sep 11:26:54 BST 2018 37 301.80 XLON 18257XJaqq6
Fri 14 Sep 11:26:54 BST 2018 1715 301.80 XLON 18257XJaqq7
Fri 14 Sep 11:26:54 BST 2018 523 301.80 XLON 18257XJaqq4
Fri 14 Sep 11:26:54 BST 2018 752 301.80 XLON 18257XJaqq5
Fri 14 Sep 11:26:54 BST 2018 519 301.80 CHIX 18257XJaqq8
Fri 14 Sep 11:26:55 BST 2018 97 301.80 XLON 18257XJaqq9
Fri 14 Sep 11:27:07 BST 2018 181 301.75 XLON 18257XJaqr2
Fri 14 Sep 11:27:07 BST 2018 388 301.75 XLON 18257XJaqql
Fri 14 Sep 11:27:07 BST 2018 519 301.75 CHIX 18257XJaqre
Fri 14 Sep 11:27:07 BST 2018 355 301.75 CHIX 18257XJaqrt
Fri 14 Sep 11:27:07 BST 2018 4067 301.70 XLON 18257XJaqsc
Fri 14 Sep 11:27:07 BST 2018 1355 301.70 XLON 18257XJaqs8
Fri 14 Sep 11:27:07 BST 2018 946 301.70 XLON 18257XJaqs9
Fri 14 Sep 11:27:07 BST 2018 1050 301.70 XLON 18257XJaqs5
Fri 14 Sep 11:27:07 BST 2018 1268 301.70 XLON 18257XJaqs0
Fri 14 Sep 11:27:07 BST 2018 589 301.70 XLON 18257XJaqsf
Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsd
Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsg
Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsb
Fri 14 Sep 11:27:07 BST 2018 2894 301.60 XLON 18257XJaqsh
Fri 14 Sep 11:27:07 BST 2018 30 301.60 XLON 18257XJaqsj
Fri 14 Sep 11:27:37 BST 2018 586 301.55 XLON 18257XJaqu8
Fri 14 Sep 11:27:37 BST 2018 355 301.55 XLON 18257XJaqu9
Fri 14 Sep 11:27:47 BST 2018 1124 301.55 XLON 18257XJaquh
Fri 14 Sep 11:27:54 BST 2018 1252 301.50 CHIX 18257XJaqus
Fri 14 Sep 11:28:02 BST 2018 1800 301.55 XLON 18257XJaqux
Fri 14 Sep 11:28:31 BST 2018 985 301.50 XLON 18257XJaqvy
Fri 14 Sep 11:28:31 BST 2018 2081 301.50 XLON 18257XJaqvz
Fri 14 Sep 11:28:31 BST 2018 281 301.50 BATE 18257XJaqw1
Fri 14 Sep 11:28:50 BST 2018 366 301.45 XLON 18257XJaqxj
Fri 14 Sep 11:28:50 BST 2018 7557 301.45 XLON 18257XJaqxk
Fri 14 Sep 11:28:50 BST 2018 726 301.45 BATE 18257XJaqxl
Fri 14 Sep 11:28:50 BST 2018 3235 301.45 CHIX 18257XJaqxm
Fri 14 Sep 11:30:32 BST 2018 765 301.25 XLON 18257XJar4m
Fri 14 Sep 11:30:41 BST 2018 39 301.20 XLON 18257XJar5c
Fri 14 Sep 11:30:41 BST 2018 1570 301.20 XLON 18257XJar5d
Fri 14 Sep 11:31:30 BST 2018 2954 301.15 XLON 18257XJar95
Fri 14 Sep 11:31:30 BST 2018 329 301.15 XLON 18257XJar94
Fri 14 Sep 11:31:31 BST 2018 7 301.15 XLON 18257XJar96
Fri 14 Sep 11:32:12 BST 2018 332 301.20 CHIX 18257XJarbo
Fri 14 Sep 11:32:12 BST 2018 111 301.20 XLON 18257XJarbs
Fri 14 Sep 11:32:12 BST 2018 221 301.20 XLON 18257XJarbu
Fri 14 Sep 11:32:13 BST 2018 1600 301.15 XLON 18257XJarc4
Fri 14 Sep 11:32:13 BST 2018 2723 301.15 XLON 18257XJarc0
Fri 14 Sep 11:32:13 BST 2018 250 301.15 BATE 18257XJarc5
Fri 14 Sep 11:32:13 BST 2018 1113 301.15 CHIX 18257XJarc7
Fri 14 Sep 11:32:13 BST 2018 324 301.10 CHIX 18257XJarcc
Fri 14 Sep 11:32:13 BST 2018 826 301.10 CHIX 18257XJarca
Fri 14 Sep 11:32:13 BST 2018 4927 301.10 XLON 18257XJarcg
Fri 14 Sep 11:32:13 BST 2018 2204 301.10 XLON 18257XJarcf
Fri 14 Sep 11:32:13 BST 2018 294 301.10 CHIX 18257XJarch
Fri 14 Sep 11:33:18 BST 2018 1250 301.40 XLON 18257XJarhe
Fri 14 Sep 11:33:18 BST 2018 757 301.40 XLON 18257XJarhb
Fri 14 Sep 11:33:18 BST 2018 519 301.40 CHIX 18257XJarhg
Fri 14 Sep 11:33:18 BST 2018 779 301.40 CHIX 18257XJarha
Fri 14 Sep 11:33:18 BST 2018 1786 301.40 XLON 18257XJarhi
Fri 14 Sep 11:33:43 BST 2018 692 301.35 XLON 18257XJarj3
Fri 14 Sep 11:33:43 BST 2018 1014 301.35 XLON 18257XJarja
Fri 14 Sep 11:33:43 BST 2018 11 301.35 XLON 18257XJarjc
Fri 14 Sep 11:33:43 BST 2018 270 301.35 XLON 18257XJarj4
Fri 14 Sep 11:33:43 BST 2018 304 301.35 XLON 18257XJarj5
Fri 14 Sep 11:33:43 BST 2018 393 301.35 XLON 18257XJarj7
Fri 14 Sep 11:33:43 BST 2018 519 301.35 CHIX 18257XJarjh
Fri 14 Sep 11:33:43 BST 2018 443 301.35 CHIX 18257XJarji
Fri 14 Sep 11:33:43 BST 2018 519 301.35 CHIX 18257XJarje
Fri 14 Sep 11:33:43 BST 2018 1 301.35 CHIX 18257XJarjj
Fri 14 Sep 11:33:43 BST 2018 1564 301.35 XLON 18257XJarjk
Fri 14 Sep 11:33:43 BST 2018 369 301.35 XLON 18257XJarjl
Fri 14 Sep 11:33:43 BST 2018 696 301.35 XLON 18257XJarjm
Fri 14 Sep 11:33:46 BST 2018 244 301.25 XLON 18257XJarju
Fri 14 Sep 11:33:48 BST 2018 2565 301.25 XLON 18257XJarjw
Fri 14 Sep 11:33:48 BST 2018 292 301.25 XLON 18257XJarjy
Fri 14 Sep 11:33:48 BST 2018 258 301.25 BATE 18257XJarjx
Fri 14 Sep 11:33:48 BST 2018 1149 301.25 CHIX 18257XJarjz
Fri 14 Sep 11:35:18 BST 2018 519 301.50 CHIX 18257XJarpu
Fri 14 Sep 11:35:18 BST 2018 490 301.50 CHIX 18257XJarpw
Fri 14 Sep 11:35:18 BST 2018 190 301.50 XLON 18257XJarpt
Fri 14 Sep 11:35:18 BST 2018 1074 301.50 XLON 18257XJarps
Fri 14 Sep 11:35:18 BST 2018 1796 301.50 XLON 18257XJarpv
Fri 14 Sep 11:35:18 BST 2018 1564 301.50 XLON 18257XJarpy
Fri 14 Sep 11:35:18 BST 2018 346 301.50 XLON 18257XJarq0
Fri 14 Sep 11:35:18 BST 2018 1271 301.50 XLON 18257XJarpx
Fri 14 Sep 11:35:18 BST 2018 519 301.50 CHIX 18257XJarpz
Fri 14 Sep 11:35:45 BST 2018 109 301.45 XLON 18257XJarta
Fri 14 Sep 11:35:45 BST 2018 1803 301.45 XLON 18257XJartb
Fri 14 Sep 11:35:45 BST 2018 675 301.45 CHIX 18257XJartc
Fri 14 Sep 11:35:50 BST 2018 227 301.40 BATE 18257XJartf
Fri 14 Sep 11:35:50 BST 2018 1012 301.40 CHIX 18257XJarth
Fri 14 Sep 11:35:50 BST 2018 42 301.40 XLON 18257XJarti
Fri 14 Sep 11:35:50 BST 2018 2433 301.40 XLON 18257XJartj
Fri 14 Sep 11:35:50 BST 2018 902 301.40 XLON 18257XJartg
Fri 14 Sep 11:36:53 BST 2018 3036 301.40 XLON 18257XJarws
Fri 14 Sep 11:36:58 BST 2018 1567 301.35 CHIX 18257XJarxe
Fri 14 Sep 11:36:58 BST 2018 40 301.35 BATE 18257XJarxf
Fri 14 Sep 11:36:58 BST 2018 3834 301.35 XLON 18257XJarxh
Fri 14 Sep 11:36:58 BST 2018 2458 301.35 XLON 18257XJarxi
Fri 14 Sep 11:36:58 BST 2018 2809 301.35 XLON 18257XJarxg
Fri 14 Sep 11:36:58 BST 2018 312 301.35 XLON 18257XJarxj
Fri 14 Sep 11:38:38 BST 2018 223 301.60 CHIX 18257XJas51
Fri 14 Sep 11:38:48 BST 2018 3606 301.55 XLON 18257XJas5b
Fri 14 Sep 11:38:48 BST 2018 1422 301.55 XLON 18257XJas5c
Fri 14 Sep 11:38:48 BST 2018 331 301.55 BATE 18257XJas5e
Fri 14 Sep 11:38:48 BST 2018 53 301.55 CHIX 18257XJas5d
Fri 14 Sep 11:38:48 BST 2018 1145 301.55 CHIX 18257XJas5f
Fri 14 Sep 11:38:48 BST 2018 275 301.55 CHIX 18257XJas5g
Fri 14 Sep 11:39:11 BST 2018 570 301.55 CHIX 18257XJas65
Fri 14 Sep 11:39:11 BST 2018 1395 301.55 XLON 18257XJas67
Fri 14 Sep 11:39:11 BST 2018 1005 301.55 XLON 18257XJas64
Fri 14 Sep 11:39:11 BST 2018 654 301.55 XLON 18257XJas66
Fri 14 Sep 11:39:11 BST 2018 3 301.55 XLON 18257XJas68
Fri 14 Sep 11:39:14 BST 2018 159 301.50 CHIX 18257XJas6i
Fri 14 Sep 11:39:14 BST 2018 519 301.50 CHIX 18257XJas6h
Fri 14 Sep 11:39:14 BST 2018 276 301.50 CHIX 18257XJas6k
Fri 14 Sep 11:39:14 BST 2018 519 301.50 CHIX 18257XJas6l
Fri 14 Sep 11:39:14 BST 2018 336 301.50 CHIX 18257XJas6n
Fri 14 Sep 11:39:14 BST 2018 424 301.50 CHIX 18257XJas6o
Fri 14 Sep 11:39:14 BST 2018 201 301.50 XLON 18257XJas6e
Fri 14 Sep 11:39:14 BST 2018 389 301.50 XLON 18257XJas6d
Fri 14 Sep 11:39:14 BST 2018 166 301.50 XLON 18257XJas6j
Fri 14 Sep 11:39:14 BST 2018 364 301.50 XLON 18257XJas6f
Fri 14 Sep 11:39:14 BST 2018 1826 301.50 XLON 18257XJas6g
Fri 14 Sep 11:39:14 BST 2018 137 301.50 XLON 18257XJas6m
Fri 14 Sep 11:40:16 BST 2018 367 301.40 BATE 18257XJasb1
Fri 14 Sep 11:40:16 BST 2018 394 301.40 CHIX 18257XJasbc
Fri 14 Sep 11:40:16 BST 2018 1633 301.40 CHIX 18257XJasb7
Fri 14 Sep 11:40:16 BST 2018 425 301.40 XLON 18257XJasb4
Fri 14 Sep 11:40:16 BST 2018 64 301.40 CHIX 18257XJasbd
Fri 14 Sep 11:40:16 BST 2018 1999 301.40 XLON 18257XJasba
Fri 14 Sep 11:40:16 BST 2018 1519 301.40 XLON 18257XJasbh
Fri 14 Sep 11:40:16 BST 2018 2153 301.40 XLON 18257XJasbe
Fri 14 Sep 11:40:16 BST 2018 53 301.40 XLON 18257XJasbj
Fri 14 Sep 11:40:16 BST 2018 475 301.40 XLON 18257XJasbf
Fri 14 Sep 11:40:16 BST 2018 1370 301.40 XLON 18257XJasbg
Fri 14 Sep 11:40:16 BST 2018 1350 301.40 XLON 18257XJasbm
Fri 14 Sep 11:40:16 BST 2018 95 301.40 XLON 18257XJasbi
Fri 14 Sep 11:40:16 BST 2018 755 301.40 XLON 18257XJasbn
Fri 14 Sep 11:40:16 BST 2018 750 301.40 BATE 18257XJasbl
Fri 14 Sep 11:40:16 BST 2018 1223 301.40 CHIX 18257XJasbk
Fri 14 Sep 11:41:18 BST 2018 258 301.45 BATE 18257XJasf5
Fri 14 Sep 11:41:18 BST 2018 1147 301.45 CHIX 18257XJasf3
Fri 14 Sep 11:41:18 BST 2018 6 301.45 XLON 18257XJasf4
Fri 14 Sep 11:41:18 BST 2018 1065 301.45 XLON 18257XJasf6
Fri 14 Sep 11:41:18 BST 2018 395 301.45 XLON 18257XJasf7
Fri 14 Sep 11:41:18 BST 2018 186 301.45 XLON 18257XJasf8
Fri 14 Sep 11:41:18 BST 2018 1245 301.45 XLON 18257XJasf9
Fri 14 Sep 11:41:18 BST 2018 254 301.45 XLON 18257XJasfa
Fri 14 Sep 11:41:18 BST 2018 726 301.45 XLON 18257XJasfb
Fri 14 Sep 11:41:55 BST 2018 3789 301.40 XLON 18257XJasgw
Fri 14 Sep 11:42:50 BST 2018 341 301.50 CHIX 18257XJasjp
Fri 14 Sep 11:43:41 BST 2018 679 301.50 CHIX 18257XJasnu
Fri 14 Sep 11:43:41 BST 2018 519 301.50 CHIX 18257XJasnv
Fri 14 Sep 11:43:41 BST 2018 124 301.50 XLON 18257XJasns
Fri 14 Sep 11:43:41 BST 2018 468 301.50 XLON 18257XJasnt
Fri 14 Sep 11:44:00 BST 2018 755 301.45 XLON 18257XJasob
Fri 14 Sep 11:44:00 BST 2018 491 301.45 XLON 18257XJasoc
Fri 14 Sep 11:44:00 BST 2018 268 301.45 XLON 18257XJasod
Fri 14 Sep 11:44:00 BST 2018 2220 301.45 XLON 18257XJasok
Fri 14 Sep 11:44:00 BST 2018 2683 301.45 XLON 18257XJasog
Fri 14 Sep 11:44:00 BST 2018 209 301.45 XLON 18257XJasoh
Fri 14 Sep 11:44:00 BST 2018 519 301.45 CHIX 18257XJasoe
Fri 14 Sep 11:44:00 BST 2018 130 301.45 CHIX 18257XJasof
Fri 14 Sep 11:44:00 BST 2018 831 301.45 CHIX 18257XJasoj
Fri 14 Sep 11:44:00 BST 2018 478 301.45 CHIX 18257XJasoi
Fri 14 Sep 11:44:00 BST 2018 250 301.45 XLON 18257XJasol
Fri 14 Sep 11:44:00 BST 2018 1250 301.45 CHIX 18257XJason
Fri 14 Sep 11:44:00 BST 2018 900 301.45 CHIX 18257XJasom
Fri 14 Sep 11:44:14 BST 2018 535 301.55 XLON 18257XJaspo
Fri 14 Sep 11:44:14 BST 2018 519 301.55 CHIX 18257XJaspp
Fri 14 Sep 11:44:18 BST 2018 4449 301.50 XLON 18257XJaspy
Fri 14 Sep 11:44:18 BST 2018 337 301.50 CHIX 18257XJaspz
Fri 14 Sep 11:44:18 BST 2018 1149 301.50 CHIX 18257XJasq0
Fri 14 Sep 11:44:31 BST 2018 586 301.55 CHIX 18257XJasr9
Fri 14 Sep 11:44:47 BST 2018 457 301.50 XLON 18257XJass8
Fri 14 Sep 11:44:47 BST 2018 4857 301.50 XLON 18257XJass9
Fri 14 Sep 11:44:47 BST 2018 233 301.55 CHIX 18257XJassb
Fri 14 Sep 11:44:47 BST 2018 590 301.55 CHIX 18257XJassc
Fri 14 Sep 11:44:47 BST 2018 446 301.50 BATE 18257XJassa
Fri 14 Sep 11:44:47 BST 2018 1529 301.50 CHIX 18257XJassd
Fri 14 Sep 11:44:47 BST 2018 216 301.50 CHIX 18257XJasse
Fri 14 Sep 11:44:47 BST 2018 240 301.50 CHIX 18257XJassf
Fri 14 Sep 11:44:51 BST 2018 1377 301.45 XLON 18257XJassy
Fri 14 Sep 11:44:51 BST 2018 1476 301.45 XLON 18257XJassz
Fri 14 Sep 11:45:42 BST 2018 703 301.45 XLON 18257XJasv2
Fri 14 Sep 11:46:06 BST 2018 501 301.40 CHIX 18257XJaswn
Fri 14 Sep 11:46:06 BST 2018 519 301.40 CHIX 18257XJaswv
Fri 14 Sep 11:46:06 BST 2018 519 301.40 CHIX 18257XJaswt
Fri 14 Sep 11:46:06 BST 2018 117 301.40 CHIX 18257XJaswq
Fri 14 Sep 11:46:06 BST 2018 3052 301.40 XLON 18257XJasww
Fri 14 Sep 11:46:06 BST 2018 425 301.40 XLON 18257XJaswx
Fri 14 Sep 11:46:06 BST 2018 1649 301.40 XLON 18257XJaswr
Fri 14 Sep 11:46:06 BST 2018 160 301.40 XLON 18257XJasws
Fri 14 Sep 11:46:06 BST 2018 652 301.40 XLON 18257XJaswu
Fri 14 Sep 11:46:06 BST 2018 434 301.40 CHIX 18257XJaswy
Fri 14 Sep 11:47:12 BST 2018 3654 301.40 XLON 18257XJat2m
Fri 14 Sep 11:47:12 BST 2018 1488 301.40 XLON 18257XJat2i
Fri 14 Sep 11:47:12 BST 2018 995 301.40 XLON 18257XJat2p
Fri 14 Sep 11:47:12 BST 2018 436 301.40 XLON 18257XJat2q
Fri 14 Sep 11:47:12 BST 2018 1193 301.40 CHIX 18257XJat2r
Fri 14 Sep 11:47:12 BST 2018 268 301.40 BATE 18257XJat2s
Fri 14 Sep 11:47:12 BST 2018 1473 301.35 XLON 18257XJat2t
Fri 14 Sep 11:47:12 BST 2018 144 301.35 XLON 18257XJat2u
Fri 14 Sep 11:47:12 BST 2018 380 301.35 XLON 18257XJat2w
Fri 14 Sep 11:47:12 BST 2018 987 301.35 XLON 18257XJat2y
Fri 14 Sep 11:47:12 BST 2018 581 301.35 CHIX 18257XJat2v
Fri 14 Sep 11:47:12 BST 2018 339 301.35 CHIX 18257XJat2x
Fri 14 Sep 11:47:12 BST 2018 519 301.35 CHIX 18257XJat2z
Fri 14 Sep 11:47:12 BST 2018 519 301.35 CHIX 18257XJat30
Fri 14 Sep 11:47:12 BST 2018 1237 301.30 XLON 18257XJat31
Fri 14 Sep 11:47:12 BST 2018 2258 301.30 XLON 18257XJat32
Fri 14 Sep 11:47:13 BST 2018 519 301.30 XLON 18257XJat34
Fri 14 Sep 11:48:29 BST 2018 449 301.10 XLON 18257XJat7u
Fri 14 Sep 11:49:03 BST 2018 106 301.10 XLON 18257XJat9c
Fri 14 Sep 11:49:04 BST 2018 392 301.05 BATE 18257XJat9i
Fri 14 Sep 11:49:04 BST 2018 1746 301.05 CHIX 18257XJat9l
Fri 14 Sep 11:49:04 BST 2018 1262 301.05 XLON 18257XJat9k
Fri 14 Sep 11:49:04 BST 2018 2148 301.05 XLON 18257XJat9m
Fri 14 Sep 11:49:04 BST 2018 4274 301.05 XLON 18257XJat9j
Fri 14 Sep 11:49:07 BST 2018 1873 301.00 XLON 18257XJat9w
Fri 14 Sep 11:49:07 BST 2018 702 301.00 CHIX 18257XJata1
Fri 14 Sep 11:50:23 BST 2018 2965 301.20 XLON 18257XJatdf
Fri 14 Sep 11:50:23 BST 2018 1731 301.20 XLON 18257XJatdg
Fri 14 Sep 11:50:23 BST 2018 1 301.20 XLON 18257XJatdh
Fri 14 Sep 11:50:25 BST 2018 1235 301.15 XLON 18257XJate1
Fri 14 Sep 11:50:25 BST 2018 520 301.15 CHIX 18257XJate2
Fri 14 Sep 11:50:36 BST 2018 861 301.05 XLON 18257XJatek
Fri 14 Sep 11:50:36 BST 2018 520 301.05 CHIX 18257XJatej
Fri 14 Sep 11:52:35 BST 2018 235 301.35 BATE 18257XJatiu
Fri 14 Sep 11:52:35 BST 2018 383 301.35 CHIX 18257XJatis
Fri 14 Sep 11:52:35 BST 2018 1046 301.35 CHIX 18257XJativ
Fri 14 Sep 11:52:35 BST 2018 2557 301.35 XLON 18257XJatiw
Fri 14 Sep 11:52:35 BST 2018 741 301.35 XLON 18257XJatit
Fri 14 Sep 11:53:09 BST 2018 710 301.35 CHIX 18257XJatlb
Fri 14 Sep 11:53:09 BST 2018 431 301.35 CHIX 18257XJatld
Fri 14 Sep 11:53:09 BST 2018 254 301.35 CHIX 18257XJatle
Fri 14 Sep 11:53:09 BST 2018 182 301.35 XLON 18257XJatla
Fri 14 Sep 11:53:09 BST 2018 36 301.35 XLON 18257XJatlf
Fri 14 Sep 11:53:09 BST 2018 1293 301.35 XLON 18257XJatlc
Fri 14 Sep 11:53:09 BST 2018 512 301.35 CHIX 18257XJatlg
Fri 14 Sep 11:53:17 BST 2018 3012 301.30 XLON 18257XJatls
Fri 14 Sep 11:53:17 BST 2018 2259 301.30 XLON 18257XJatlt
Fri 14 Sep 11:53:17 BST 2018 1040 301.30 XLON 18257XJatlu
Fri 14 Sep 11:53:17 BST 2018 1231 301.30 CHIX 18257XJatlv
Fri 14 Sep 11:53:17 BST 2018 519 301.30 CHIX 18257XJatlx
Fri 14 Sep 11:53:17 BST 2018 281 301.30 CHIX 18257XJatly
Fri 14 Sep 11:53:17 BST 2018 277 301.30 BATE 18257XJatlw
Fri 14 Sep 11:53:29 BST 2018 443 301.25 XLON 18257XJatmb
Fri 14 Sep 11:53:29 BST 2018 446 301.25 XLON 18257XJatmc
Fri 14 Sep 11:53:29 BST 2018 2156 301.20 XLON 18257XJatmd
Fri 14 Sep 11:53:58 BST 2018 334 301.30 XLON 18257XJatuj
Fri 14 Sep 11:53:58 BST 2018 2341 301.30 XLON 18257XJatuk
Fri 14 Sep 11:53:58 BST 2018 1641 301.30 XLON 18257XJatul
Fri 14 Sep 11:53:58 BST 2018 296 301.30 XLON 18257XJatum
Fri 14 Sep 11:54:32 BST 2018 1203 301.35 XLON 18257XJatwc
Fri 14 Sep 11:54:32 BST 2018 1089 301.35 XLON 18257XJatwd
Fri 14 Sep 11:54:32 BST 2018 94 301.35 XLON 18257XJatwe
Fri 14 Sep 11:54:32 BST 2018 519 301.35 CHIX 18257XJatwf
Fri 14 Sep 11:54:32 BST 2018 82 301.35 XLON 18257XJatwg
Fri 14 Sep 11:55:05 BST 2018 250 301.50 XLON 18257XJatyk
Fri 14 Sep 11:55:05 BST 2018 250 301.50 CHIX 18257XJatyl
Fri 14 Sep 11:55:34 BST 2018 104 301.50 XLON 18257XJatzi
Fri 14 Sep 11:55:47 BST 2018 680 301.50 CHIX 18257XJau0e
Fri 14 Sep 11:55:47 BST 2018 680 301.50 XLON 18257XJau0d
Fri 14 Sep 11:55:56 BST 2018 428 301.50 XLON 18257XJau0i
Fri 14 Sep 11:57:08 BST 2018 23 301.75 XLON 18257XJau37
Fri 14 Sep 11:57:08 BST 2018 23 301.75 XLON 18257XJau38
Fri 14 Sep 11:57:08 BST 2018 7 301.75 XLON 18257XJau39
Fri 14 Sep 11:57:08 BST 2018 2 301.75 XLON 18257XJau3a
Fri 14 Sep 11:57:08 BST 2018 7 301.75 XLON 18257XJau3b
Fri 14 Sep 11:57:08 BST 2018 537 301.70 XLON 18257XJau3c
Fri 14 Sep 11:57:08 BST 2018 519 301.70 CHIX 18257XJau3d
Fri 14 Sep 11:57:08 BST 2018 1250 301.70 CHIX 18257XJau3e
Fri 14 Sep 11:58:08 BST 2018 1 301.90 XLON 18257XJau60
Fri 14 Sep 11:58:08 BST 2018 1250 301.90 CHIX 18257XJau61
Fri 14 Sep 11:58:12 BST 2018 3138 301.90 XLON 18257XJau68
Fri 14 Sep 11:58:12 BST 2018 928 301.90 XLON 18257XJau69
Fri 14 Sep 11:58:12 BST 2018 2049 301.90 XLON 18257XJau6a
Fri 14 Sep 11:58:12 BST 2018 643 301.90 CHIX 18257XJau6b
Fri 14 Sep 11:58:14 BST 2018 37 301.90 XLON 18257XJau6e
Fri 14 Sep 11:58:14 BST 2018 125 301.90 CHIX 18257XJau6f
Fri 14 Sep 11:58:35 BST 2018 5194 302.00 CHIX 18257XJau6r
Fri 14 Sep 11:58:51 BST 2018 939 302.05 XLON 18257XJau6y
Fri 14 Sep 11:58:51 BST 2018 1457 302.05 XLON 18257XJau6z
Fri 14 Sep 11:58:51 BST 2018 518 302.05 CHIX 18257XJau70
Fri 14 Sep 11:58:51 BST 2018 1113 302.05 XLON 18257XJau72
Fri 14 Sep 11:58:51 BST 2018 518 302.05 CHIX 18257XJau73
Fri 14 Sep 11:59:08 BST 2018 2085 302.05 XLON 18257XJau8w
Fri 14 Sep 11:59:08 BST 2018 1024 302.05 XLON 18257XJau96
Fri 14 Sep 11:59:08 BST 2018 2219 302.05 XLON 18257XJau95
Fri 14 Sep 11:59:08 BST 2018 2318 302.05 XLON 18257XJau91
Fri 14 Sep 11:59:08 BST 2018 518 302.05 CHIX 18257XJau97
Fri 14 Sep 11:59:08 BST 2018 781 302.05 CHIX 18257XJau94
Fri 14 Sep 11:59:24 BST 2018 639 301.95 CHIX 18257XJaua2
Fri 14 Sep 11:59:24 BST 2018 518 301.95 CHIX 18257XJaua0
Fri 14 Sep 11:59:24 BST 2018 757 301.95 CHIX 18257XJau9y
Fri 14 Sep 11:59:24 BST 2018 518 301.95 CHIX 18257XJau9t
Fri 14 Sep 11:59:24 BST 2018 888 301.95 XLON 18257XJaua1
Fri 14 Sep 11:59:24 BST 2018 2018 301.95 XLON 18257XJau9z
Fri 14 Sep 11:59:24 BST 2018 367 301.95 XLON 18257XJau9w
Fri 14 Sep 11:59:24 BST 2018 1123 301.95 XLON 18257XJau9u
Fri 14 Sep 11:59:24 BST 2018 2400 301.95 XLON 18257XJau9v
Fri 14 Sep 11:59:24 BST 2018 107 301.95 XLON 18257XJaua3
Fri 14 Sep 11:59:24 BST 2018 3262 301.95 XLON 18257XJau9x
Fri 14 Sep 11:59:55 BST 2018 3799 301.95 XLON 18257XJaube
Fri 14 Sep 11:59:55 BST 2018 2636 301.95 XLON 18257XJaubf
Fri 14 Sep 11:59:55 BST 2018 242 301.95 BATE 18257XJaubg
Fri 14 Sep 11:59:55 BST 2018 614 301.95 CHIX 18257XJaubh
Fri 14 Sep 11:59:55 BST 2018 463 301.95 CHIX 18257XJaubi
Fri 14 Sep 12:02:05 BST 2018 1103 301.90 XLON 18257XJaufh
Fri 14 Sep 12:02:05 BST 2018 404 301.90 CHIX 18257XJaufg
Fri 14 Sep 12:02:05 BST 2018 242 301.90 CHIX 18257XJaufi
Fri 14 Sep 12:02:05 BST 2018 11 301.90 XLON 18257XJaufj
Fri 14 Sep 12:02:30 BST 2018 1250 302.25 CHIX 18257XJauio
Fri 14 Sep 12:02:30 BST 2018 125 302.25 CHIX 18257XJauip
Fri 14 Sep 12:02:38 BST 2018 1381 302.20 XLON 18257XJaujm
Fri 14 Sep 12:02:38 BST 2018 668 302.20 CHIX 18257XJaujn
Fri 14 Sep 12:02:38 BST 2018 549 302.20 CHIX 18257XJaujo
Fri 14 Sep 12:02:38 BST 2018 869 302.18 CHIX 18257XJaujp
Fri 14 Sep 12:02:38 BST 2018 334 302.20 BATE 18257XJaujq
Fri 14 Sep 12:02:38 BST 2018 500 302.20 BATE 18257XJaujr
Fri 14 Sep 12:02:38 BST 2018 1703 302.20 CHIX 18257XJaujs
Fri 14 Sep 12:02:49 BST 2018 1937 302.10 XLON 18257XJaukd
Fri 14 Sep 12:02:49 BST 2018 108 302.15 XLON 18257XJauka
Fri 14 Sep 12:02:49 BST 2018 108 302.15 XLON 18257XJaukb
Fri 14 Sep 12:02:49 BST 2018 418 302.15 XLON 18257XJauk9
Fri 14 Sep 12:02:49 BST 2018 418 302.15 CHIX 18257XJaukc
Fri 14 Sep 12:02:49 BST 2018 726 302.10 CHIX 18257XJauke
Fri 14 Sep 12:03:01 BST 2018 340 301.95 CHIX 18257XJaul5
Fri 14 Sep 12:03:01 BST 2018 518 301.95 CHIX 18257XJaul2
Fri 14 Sep 12:03:01 BST 2018 817 301.95 CHIX 18257XJaul4
Fri 14 Sep 12:03:01 BST 2018 94 301.95 XLON 18257XJaul9
Fri 14 Sep 12:03:01 BST 2018 996 301.95 XLON 18257XJaul6
Fri 14 Sep 12:03:01 BST 2018 2183 301.95 XLON 18257XJaul7
Fri 14 Sep 12:03:01 BST 2018 1165 301.95 XLON 18257XJaul8
Fri 14 Sep 12:03:01 BST 2018 3048 301.95 XLON 18257XJaul3
Fri 14 Sep 12:03:01 BST 2018 518 301.90 CHIX 18257XJaulb
Fri 14 Sep 12:03:01 BST 2018 460 301.90 XLON 18257XJaula
Fri 14 Sep 12:03:01 BST 2018 1019 301.85 XLON 18257XJaulc
Fri 14 Sep 12:03:01 BST 2018 939 301.85 XLON 18257XJauld
Fri 14 Sep 12:03:28 BST 2018 1236 301.85 XLON 18257XJaumn
Fri 14 Sep 12:03:28 BST 2018 1279 301.85 XLON 18257XJaumo
Fri 14 Sep 12:03:46 BST 2018 842 301.85 CHIX 18257XJaunw
Fri 14 Sep 12:03:46 BST 2018 515 301.85 CHIX 18257XJauny
Fri 14 Sep 12:03:46 BST 2018 619 301.85 CHIX 18257XJaunz
Fri 14 Sep 12:03:46 BST 2018 312 301.85 CHIX 18257XJaunu
Fri 14 Sep 12:03:46 BST 2018 1015 301.85 XLON 18257XJaunx
Fri 14 Sep 12:03:46 BST 2018 526 301.85 XLON 18257XJaunv
Fri 14 Sep 12:05:29 BST 2018 518 301.95 CHIX 18257XJauv7
Fri 14 Sep 12:05:29 BST 2018 757 301.95 CHIX 18257XJauv3
Fri 14 Sep 12:05:29 BST 2018 518 301.95 CHIX 18257XJauv0
Fri 14 Sep 12:05:29 BST 2018 205 301.95 XLON 18257XJauv1
Fri 14 Sep 12:05:29 BST 2018 984 301.95 XLON 18257XJauv5
Fri 14 Sep 12:05:29 BST 2018 599 301.95 XLON 18257XJauv2
Fri 14 Sep 12:05:29 BST 2018 1049 301.95 XLON 18257XJauv4
Fri 14 Sep 12:05:29 BST 2018 286 301.95 XLON 18257XJauv9
Fri 14 Sep 12:05:29 BST 2018 1297 301.95 XLON 18257XJauv6
Fri 14 Sep 12:05:29 BST 2018 67 301.95 XLON 18257XJauv8
Fri 14 Sep 12:05:29 BST 2018 332 301.95 XLON 18257XJauva
Fri 14 Sep 12:05:29 BST 2018 1749 301.95 XLON 18257XJauvb
Fri 14 Sep 12:05:29 BST 2018 1250 301.95 CHIX 18257XJauvc
Fri 14 Sep 12:05:42 BST 2018 1601 301.90 XLON 18257XJauvl
Fri 14 Sep 12:05:42 BST 2018 600 301.90 CHIX 18257XJauvu
Fri 14 Sep 12:05:42 BST 2018 534 301.90 CHIX 18257XJauvo
Fri 14 Sep 12:05:42 BST 2018 1479 301.90 XLON 18257XJauvr
Fri 14 Sep 12:05:50 BST 2018 2514 301.85 XLON 18257XJauwh
Fri 14 Sep 12:05:50 BST 2018 364 301.85 BATE 18257XJauwk
Fri 14 Sep 12:05:50 BST 2018 1622 301.85 CHIX 18257XJauwi
Fri 14 Sep 12:05:50 BST 2018 1457 301.85 XLON 18257XJauwl
Fri 14 Sep 12:05:50 BST 2018 9 301.85 XLON 18257XJauwn
Fri 14 Sep 12:05:50 BST 2018 581 301.85 XLON 18257XJauwj
Fri 14 Sep 12:05:50 BST 2018 465 301.85 XLON 18257XJauwm
Fri 14 Sep 12:05:50 BST 2018 3109 301.85 XLON 18257XJauwo
Fri 14 Sep 12:05:50 BST 2018 2804 301.80 XLON 18257XJauwp
Fri 14 Sep 12:05:50 BST 2018 671 301.80 XLON 18257XJauwq
Fri 14 Sep 12:05:50 BST 2018 258 301.80 BATE 18257XJauwr
Fri 14 Sep 12:05:50 BST 2018 153 301.80 CHIX 18257XJauwt
Fri 14 Sep 12:05:50 BST 2018 1147 301.80 CHIX 18257XJauws
Fri 14 Sep 12:05:50 BST 2018 366 301.80 CHIX 18257XJauwu
Fri 14 Sep 12:05:57 BST 2018 4039 301.70 XLON 18257XJaux7
Fri 14 Sep 12:05:57 BST 2018 2158 301.70 XLON 18257XJaux8
Fri 14 Sep 12:05:57 BST 2018 808 301.70 CHIX 18257XJaux9
Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb2
Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb3
Fri 14 Sep 12:09:29 BST 2018 300 301.95 CHIX 18257XJavb5
Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb7
Fri 14 Sep 12:09:29 BST 2018 392 301.95 XLON 18257XJavb4
Fri 14 Sep 12:09:29 BST 2018 910 301.95 XLON 18257XJavb1
Fri 14 Sep 12:09:29 BST 2018 256 301.95 XLON 18257XJavb6
Fri 14 Sep 12:09:29 BST 2018 1482 301.95 XLON 18257XJavb8
Fri 14 Sep 12:09:29 BST 2018 101 301.95 XLON 18257XJavb9
Fri 14 Sep 12:09:29 BST 2018 544 301.95 XLON 18257XJavbb
Fri 14 Sep 12:09:29 BST 2018 1119 301.95 XLON 18257XJavba
Fri 14 Sep 12:09:29 BST 2018 1501 301.90 XLON 18257XJavbd
Fri 14 Sep 12:09:29 BST 2018 1198 301.90 XLON 18257XJavbe
Fri 14 Sep 12:09:29 BST 2018 580 301.90 CHIX 18257XJavbf
Fri 14 Sep 12:09:29 BST 2018 518 301.90 CHIX 18257XJavbg
Fri 14 Sep 12:09:29 BST 2018 297 301.90 XLON 18257XJavbh
Fri 14 Sep 12:09:36 BST 2018 390 301.90 XLON 18257XJavc5
Fri 14 Sep 12:09:36 BST 2018 518 301.90 CHIX 18257XJavc6
Fri 14 Sep 12:10:07 BST 2018 531 301.95 XLON 18257XJavd1
Fri 14 Sep 12:10:08 BST 2018 1061 301.90 XLON 18257XJavda
Fri 14 Sep 12:10:08 BST 2018 495 301.90 XLON 18257XJavdb
Fri 14 Sep 12:10:08 BST 2018 1061 301.90 XLON 18257XJavd6
Fri 14 Sep 12:10:08 BST 2018 1144 301.90 XLON 18257XJavd8
Fri 14 Sep 12:10:08 BST 2018 6 301.90 XLON 18257XJavd9
Fri 14 Sep 12:10:08 BST 2018 518 301.90 CHIX 18257XJavdc
Fri 14 Sep 12:10:08 BST 2018 518 301.90 CHIX 18257XJavd7
Fri 14 Sep 12:10:53 BST 2018 718 301.95 XLON 18257XJavfk
Fri 14 Sep 12:11:16 BST 2018 274 301.95 CHIX 18257XJavg3
Fri 14 Sep 12:11:16 BST 2018 672 301.95 CHIX 18257XJavg4
Fri 14 Sep 12:11:16 BST 2018 628 301.95 CHIX 18257XJavg5
Fri 14 Sep 12:11:16 BST 2018 718 301.95 CHIX 18257XJavg2
Fri 14 Sep 12:11:16 BST 2018 274 301.95 XLON 18257XJavg7
Fri 14 Sep 12:11:16 BST 2018 2998 301.95 XLON 18257XJavg8
Fri 14 Sep 12:11:16 BST 2018 1791 301.95 XLON 18257XJavg6
Fri 14 Sep 12:12:08 BST 2018 244 302.05 XLON 18257XJavki
Fri 14 Sep 12:12:08 BST 2018 558 302.05 XLON 18257XJavks
Fri 14 Sep 12:12:08 BST 2018 1791 302.05 XLON 18257XJavkp
Fri 14 Sep 12:12:08 BST 2018 51 302.05 XLON 18257XJavkr
Fri 14 Sep 12:12:08 BST 2018 630 302.05 CHIX 18257XJavkt
Fri 14 Sep 12:12:08 BST 2018 518 302.05 CHIX 18257XJavkq
Fri 14 Sep 12:12:08 BST 2018 1324 302.05 XLON 18257XJavkv
Fri 14 Sep 12:12:08 BST 2018 605 302.05 CHIX 18257XJavku
Fri 14 Sep 12:13:10 BST 2018 1794 302.05 XLON 18257XJavo8
Fri 14 Sep 12:13:10 BST 2018 1446 302.05 XLON 18257XJavo9
Fri 14 Sep 12:13:10 BST 2018 954 302.05 XLON 18257XJavob
Fri 14 Sep 12:13:10 BST 2018 1324 302.05 CHIX 18257XJavoa
Fri 14 Sep 12:13:10 BST 2018 1559 302.05 XLON 18257XJavoh
Fri 14 Sep 12:13:10 BST 2018 584 302.05 CHIX 18257XJavoc
Fri 14 Sep 12:13:10 BST 2018 3907 302.05 XLON 18257XJavod
Fri 14 Sep 12:13:10 BST 2018 559 302.05 CHIX 18257XJavoe
Fri 14 Sep 12:13:10 BST 2018 1077 302.05 XLON 18257XJavof
Fri 14 Sep 12:13:10 BST 2018 297 302.05 BATE 18257XJavog
Fri 14 Sep 12:13:10 BST 2018 681 302.05 XLON 18257XJavoi
Fri 14 Sep 12:13:10 BST 2018 385 302.05 XLON 18257XJavoj
Fri 14 Sep 12:13:27 BST 2018 183 302.00 XLON 18257XJavpb
Fri 14 Sep 12:13:33 BST 2018 1926 302.00 XLON 18257XJavpr
Fri 14 Sep 12:13:50 BST 2018 316 302.00 CHIX 18257XJavqt
Fri 14 Sep 12:13:50 BST 2018 790 302.00 CHIX 18257XJavqu
Fri 14 Sep 12:13:50 BST 2018 418 302.00 CHIX 18257XJavqv
Fri 14 Sep 12:13:50 BST 2018 59 302.00 CHIX 18257XJavqw
Fri 14 Sep 12:13:50 BST 2018 705 302.00 CHIX 18257XJavqx
Fri 14 Sep 12:13:50 BST 2018 2039 302.00 XLON 18257XJavqs
Fri 14 Sep 12:14:07 BST 2018 454 301.95 XLON 18257XJavtl
Fri 14 Sep 12:14:07 BST 2018 2131 301.95 XLON 18257XJavtj
Fri 14 Sep 12:14:07 BST 2018 805 301.95 XLON 18257XJavtk
Fri 14 Sep 12:14:07 BST 2018 377 301.95 XLON 18257XJavtm
Fri 14 Sep 12:14:07 BST 2018 717 301.95 XLON 18257XJavtn
Fri 14 Sep 12:14:07 BST 2018 517 301.95 CHIX 18257XJavtp
Fri 14 Sep 12:14:07 BST 2018 798 301.95 CHIX 18257XJavto
Fri 14 Sep 12:14:07 BST 2018 1 301.95 CHIX 18257XJavtq
Fri 14 Sep 12:14:50 BST 2018 1367 301.90 XLON 18257XJavwt
Fri 14 Sep 12:14:50 BST 2018 1463 301.90 XLON 18257XJavwp
Fri 14 Sep 12:14:50 BST 2018 1169 301.90 XLON 18257XJavwq
Fri 14 Sep 12:14:50 BST 2018 4916 301.90 XLON 18257XJavwr
Fri 14 Sep 12:14:50 BST 2018 580 301.90 CHIX 18257XJavws
Fri 14 Sep 12:14:50 BST 2018 236 301.90 CHIX 18257XJavwu
Fri 14 Sep 12:14:50 BST 2018 62 301.90 CHIX 18257XJavwv
Fri 14 Sep 12:14:50 BST 2018 456 301.90 CHIX 18257XJavww
Fri 14 Sep 12:14:50 BST 2018 286 301.90 CHIX 18257XJavwx
Fri 14 Sep 12:14:51 BST 2018 2400 301.85 XLON 18257XJavwz
Fri 14 Sep 12:14:51 BST 2018 516 301.85 XLON 18257XJavx0
Fri 14 Sep 12:14:51 BST 2018 43 301.85 XLON 18257XJavx1
Fri 14 Sep 12:14:51 BST 2018 268 301.85 BATE 18257XJavx2
Fri 14 Sep 12:14:51 BST 2018 267 301.85 CHIX 18257XJavx4
Fri 14 Sep 12:14:51 BST 2018 360 301.85 CHIX 18257XJavx5
Fri 14 Sep 12:14:51 BST 2018 1192 301.85 CHIX 18257XJavx3
Fri 14 Sep 12:14:56 BST 2018 2408 301.80 XLON 18257XJavxc
Fri 14 Sep 12:15:03 BST 2018 866 301.80 XLON 18257XJavxl
Fri 14 Sep 12:15:03 BST 2018 482 301.80 XLON 18257XJavxm
Fri 14 Sep 12:16:37 BST 2018 1178 301.80 XLON 18257XJaw1q
Fri 14 Sep 12:16:37 BST 2018 317 301.75 BATE 18257XJaw1o
Fri 14 Sep 12:16:37 BST 2018 1411 301.75 CHIX 18257XJaw1s
Fri 14 Sep 12:16:37 BST 2018 3453 301.75 XLON 18257XJaw1n
Fri 14 Sep 12:16:37 BST 2018 539 301.70 CHIX 18257XJaw1t
Fri 14 Sep 12:16:37 BST 2018 303 301.70 XLON 18257XJaw1u
Fri 14 Sep 12:16:47 BST 2018 3172 301.70 XLON 18257XJaw26
Fri 14 Sep 12:16:49 BST 2018 4688 301.65 XLON 18257XJaw2r
Fri 14 Sep 12:16:49 BST 2018 2613 301.65 XLON 18257XJaw2o
Fri 14 Sep 12:16:49 BST 2018 240 301.65 BATE 18257XJaw2h
Fri 14 Sep 12:16:49 BST 2018 1068 301.65 CHIX 18257XJaw2t
Fri 14 Sep 12:16:52 BST 2018 935 301.60 XLON 18257XJaw3d
Fri 14 Sep 12:18:45 BST 2018 1166 301.65 XLON 18257XJaw9z
Fri 14 Sep 12:19:00 BST 2018 2722 301.60 CHIX 18257XJawaa
Fri 14 Sep 12:19:00 BST 2018 408 301.60 XLON 18257XJawac
Fri 14 Sep 12:19:00 BST 2018 2761 301.60 XLON 18257XJawab
Fri 14 Sep 12:19:00 BST 2018 6257 301.60 XLON 18257XJawad
Fri 14 Sep 12:19:00 BST 2018 611 301.60 BATE 18257XJawae
Fri 14 Sep 12:20:43 BST 2018 1397 301.50 XLON 18257XJawgd
Fri 14 Sep 12:20:43 BST 2018 765 301.50 XLON 18257XJawgf
Fri 14 Sep 12:20:43 BST 2018 1234 301.50 XLON 18257XJawgc
Fri 14 Sep 12:20:43 BST 2018 956 301.50 XLON 18257XJawgg
Fri 14 Sep 12:20:43 BST 2018 201 301.50 BATE 18257XJawge
Fri 14 Sep 12:20:43 BST 2018 895 301.50 CHIX 18257XJawgh
Fri 14 Sep 12:21:12 BST 2018 3523 301.55 XLON 18257XJawje
Fri 14 Sep 12:21:12 BST 2018 383 301.55 XLON 18257XJawjf
Fri 14 Sep 12:21:12 BST 2018 1113 301.55 XLON 18257XJawjg
Fri 14 Sep 12:21:12 BST 2018 458 301.55 XLON 18257XJawjh
Fri 14 Sep 12:22:06 BST 2018 519 301.70 CHIX 18257XJawm3
Fri 14 Sep 12:22:06 BST 2018 519 301.70 XLON 18257XJawm4
Fri 14 Sep 12:22:06 BST 2018 473 301.65 XLON 18257XJawm5
Fri 14 Sep 12:22:06 BST 2018 5811 301.65 XLON 18257XJawm6
Fri 14 Sep 12:22:12 BST 2018 203 301.60 XLON 18257XJawma
Fri 14 Sep 12:22:12 BST 2018 4868 301.60 XLON 18257XJawmc
Fri 14 Sep 12:22:12 BST 2018 612 301.60 CHIX 18257XJawmb
Fri 14 Sep 12:23:15 BST 2018 158 301.75 XLON 18257XJawq0
Fri 14 Sep 12:24:05 BST 2018 519 301.80 CHIX 18257XJawrv
Fri 14 Sep 12:24:05 BST 2018 512 301.80 XLON 18257XJawrw
Fri 14 Sep 12:24:06 BST 2018 540 301.75 CHIX 18257XJawrx
Fri 14 Sep 12:24:06 BST 2018 527 301.75 XLON 18257XJawry
Fri 14 Sep 12:24:06 BST 2018 1321 301.75 XLON 18257XJawrz
Fri 14 Sep 12:24:06 BST 2018 1 301.75 XLON 18257XJaws0
Fri 14 Sep 12:24:33 BST 2018 983 301.70 XLON 18257XJawtl
Fri 14 Sep 12:24:33 BST 2018 534 301.70 CHIX 18257XJawtm
Fri 14 Sep 12:24:33 BST 2018 692 301.70 CHIX 18257XJawtn
Fri 14 Sep 12:24:33 BST 2018 326 301.70 CHIX 18257XJawto
Fri 14 Sep 12:24:57 BST 2018 253 301.80 XLON 18257XJawwd
Fri 14 Sep 12:25:48 BST 2018 525 302.00 CHIX 18257XJawzj
Fri 14 Sep 12:26:41 BST 2018 843 302.00 XLON 18257XJax15
Fri 14 Sep 12:26:41 BST 2018 602 302.00 XLON 18257XJax16
Fri 14 Sep 12:26:41 BST 2018 2104 301.95 XLON 18257XJax1a
Fri 14 Sep 12:26:41 BST 2018 24 301.95 XLON 18257XJax1b
Fri 14 Sep 12:26:41 BST 2018 194 301.95 BATE 18257XJax1c
Fri 14 Sep 12:26:41 BST 2018 478 301.95 CHIX 18257XJax1d
Fri 14 Sep 12:26:41 BST 2018 555 301.95 CHIX 18257XJax1j
Fri 14 Sep 12:26:41 BST 2018 383 301.95 CHIX 18257XJax1e
Fri 14 Sep 12:26:41 BST 2018 445 301.95 CHIX 18257XJax1f
Fri 14 Sep 12:26:41 BST 2018 284 301.95 CHIX 18257XJax1k
Fri 14 Sep 12:26:41 BST 2018 251 301.95 CHIX 18257XJax1l
Fri 14 Sep 12:26:41 BST 2018 992 301.95 XLON 18257XJax1m
Fri 14 Sep 12:27:08 BST 2018 1071 301.90 XLON 18257XJax3y
Fri 14 Sep 12:27:08 BST 2018 1318 301.90 XLON 18257XJax3z
Fri 14 Sep 12:27:08 BST 2018 80 301.90 XLON 18257XJax40
Fri 14 Sep 12:27:08 BST 2018 643 301.90 XLON 18257XJax41
Fri 14 Sep 12:27:08 BST 2018 240 301.90 BATE 18257XJax43
Fri 14 Sep 12:27:08 BST 2018 520 301.90 CHIX 18257XJax42
Fri 14 Sep 12:27:08 BST 2018 254 301.90 CHIX 18257XJax45
Fri 14 Sep 12:27:08 BST 2018 363 301.90 CHIX 18257XJax47
Fri 14 Sep 12:27:08 BST 2018 1067 301.90 CHIX 18257XJax48
Fri 14 Sep 12:27:08 BST 2018 648 301.90 XLON 18257XJax46
Fri 14 Sep 12:27:08 BST 2018 1350 301.90 XLON 18257XJax49
Fri 14 Sep 12:27:09 BST 2018 681 301.90 XLON 18257XJax4a
Fri 14 Sep 12:27:09 BST 2018 500 301.90 CHIX 18257XJax4d
Fri 14 Sep 12:27:09 BST 2018 1868 301.90 XLON 18257XJax4b
Fri 14 Sep 12:27:09 BST 2018 504 301.90 XLON 18257XJax4c
Fri 14 Sep 12:27:09 BST 2018 18 301.90 CHIX 18257XJax4e
Fri 14 Sep 12:27:24 BST 2018 267 301.90 CHIX 18257XJax5i
Fri 14 Sep 12:27:37 BST 2018 578 301.90 XLON 18257XJax64
Fri 14 Sep 12:27:37 BST 2018 444 301.90 CHIX 18257XJax68
Fri 14 Sep 12:27:37 BST 2018 518 301.90 CHIX 18257XJax6b
Fri 14 Sep 12:28:00 BST 2018 331 301.85 BATE 18257XJax8j
Fri 14 Sep 12:28:00 BST 2018 230 301.85 CHIX 18257XJax8m
Fri 14 Sep 12:28:00 BST 2018 1243 301.85 CHIX 18257XJax8r
Fri 14 Sep 12:28:00 BST 2018 340 301.85 CHIX 18257XJax8s
Fri 14 Sep 12:28:00 BST 2018 2400 301.85 XLON 18257XJax8i
Fri 14 Sep 12:28:00 BST 2018 1967 301.85 XLON 18257XJax8o
Fri 14 Sep 12:28:00 BST 2018 689 301.85 XLON 18257XJax8k
Fri 14 Sep 12:28:00 BST 2018 1204 301.85 XLON 18257XJax8l
Fri 14 Sep 12:28:00 BST 2018 1999 301.85 XLON 18257XJax8n
Fri 14 Sep 12:28:00 BST 2018 397 301.85 CHIX 18257XJax8t
Fri 14 Sep 12:28:00 BST 2018 2028 301.85 XLON 18257XJax8p
Fri 14 Sep 12:28:00 BST 2018 775 301.85 XLON 18257XJax8q
Fri 14 Sep 12:28:01 BST 2018 116 301.80 XLON 18257XJax8v
Fri 14 Sep 12:28:01 BST 2018 816 301.80 XLON 18257XJax8u
Fri 14 Sep 12:28:01 BST 2018 519 301.80 CHIX 18257XJax8w
Fri 14 Sep 12:28:01 BST 2018 454 301.80 CHIX 18257XJax8x
Fri 14 Sep 12:28:37 BST 2018 667 301.80 XLON 18257XJaxb3
Fri 14 Sep 12:28:37 BST 2018 262 301.80 XLON 18257XJaxb4
Fri 14 Sep 12:28:37 BST 2018 65 301.80 CHIX 18257XJaxb5
Fri 14 Sep 12:28:38 BST 2018 207 301.75 XLON 18257XJaxb9
Fri 14 Sep 12:28:38 BST 2018 426 301.75 XLON 18257XJaxb7
Fri 14 Sep 12:28:38 BST 2018 519 301.75 CHIX 18257XJaxb8
Fri 14 Sep 12:28:52 BST 2018 1500 301.70 CHIX 18257XJaxcl
Fri 14 Sep 12:28:52 BST 2018 373 301.70 BATE 18257XJaxct
Fri 14 Sep 12:28:52 BST 2018 4078 301.70 XLON 18257XJaxd1
Fri 14 Sep 12:29:53 BST 2018 1629 301.60 XLON 18257XJaxhl
Fri 14 Sep 12:29:53 BST 2018 223 301.60 CHIX 18257XJaxhm
Fri 14 Sep 12:29:53 BST 2018 5178 301.60 XLON 18257XJaxhn
Fri 14 Sep 12:30:24 BST 2018 2433 301.55 XLON 18257XJaxjx
Fri 14 Sep 12:30:34 BST 2018 2018 301.50 XLON 18257XJaxka
Fri 14 Sep 12:31:06 BST 2018 391 301.55 XLON 18257XJaxmi
Fri 14 Sep 12:31:06 BST 2018 865 301.55 XLON 18257XJaxml
Fri 14 Sep 12:31:06 BST 2018 616 301.55 XLON 18257XJaxmn
Fri 14 Sep 12:31:06 BST 2018 616 301.55 CHIX 18257XJaxmo
Fri 14 Sep 12:31:06 BST 2018 122 301.55 CHIX 18257XJaxmp
Fri 14 Sep 12:31:18 BST 2018 99 301.55 XLON 18257XJaxn3
Fri 14 Sep 12:31:19 BST 2018 247 301.55 CHIX 18257XJaxne
Fri 14 Sep 12:31:34 BST 2018 197 301.50 BATE 18257XJaxq5
Fri 14 Sep 12:31:34 BST 2018 877 301.50 CHIX 18257XJaxqa
Fri 14 Sep 12:31:34 BST 2018 126 301.50 XLON 18257XJaxqd
Fri 14 Sep 12:31:34 BST 2018 1348 301.50 XLON 18257XJaxq7
Fri 14 Sep 12:31:34 BST 2018 799 301.50 XLON 18257XJaxqc
Fri 14 Sep 12:32:02 BST 2018 401 301.50 XLON 18257XJaxrl
Fri 14 Sep 12:32:02 BST 2018 1683 301.50 XLON 18257XJaxrk
Fri 14 Sep 12:32:02 BST 2018 353 301.50 XLON 18257XJaxrm
Fri 14 Sep 12:32:02 BST 2018 353 301.50 CHIX 18257XJaxrn
Fri 14 Sep 12:32:34 BST 2018 330 301.45 XLON 18257XJaxtb
Fri 14 Sep 12:32:34 BST 2018 3647 301.45 XLON 18257XJaxtc
Fri 14 Sep 12:32:34 BST 2018 719 301.50 XLON 18257XJaxta
Fri 14 Sep 12:32:34 BST 2018 434 301.50 CHIX 18257XJaxtd
Fri 14 Sep 12:32:44 BST 2018 1209 301.45 XLON 18257XJaxuq
Fri 14 Sep 12:34:12 BST 2018 2964 301.70 XLON 18257XJay3f
Fri 14 Sep 12:34:12 BST 2018 1211 301.70 CHIX 18257XJay3h
Fri 14 Sep 12:34:12 BST 2018 272 301.70 BATE 18257XJay3g
Fri 14 Sep 12:34:30 BST 2018 798 301.65 XLON 18257XJay67
Fri 14 Sep 12:34:30 BST 2018 6 301.65 XLON 18257XJay68
Fri 14 Sep 12:34:30 BST 2018 1596 301.65 XLON 18257XJay69
Fri 14 Sep 12:34:30 BST 2018 1591 301.65 XLON 18257XJay6d
Fri 14 Sep 12:34:30 BST 2018 2851 301.65 XLON 18257XJay6b
Fri 14 Sep 12:34:30 BST 2018 277 301.65 CHIX 18257XJay6c
Fri 14 Sep 12:34:30 BST 2018 86 301.65 CHIX 18257XJay6e
Fri 14 Sep 12:34:30 BST 2018 519 301.65 CHIX 18257XJay6a
Fri 14 Sep 12:34:30 BST 2018 134 301.65 CHIX 18257XJay6f
Fri 14 Sep 12:34:30 BST 2018 597 301.65 CHIX 18257XJay6g
Fri 14 Sep 12:34:30 BST 2018 19 301.65 CHIX 18257XJay6h
Fri 14 Sep 12:34:33 BST 2018 1356 301.60 XLON 18257XJay6s
Fri 14 Sep 12:34:33 BST 2018 1299 301.60 XLON 18257XJay6q
Fri 14 Sep 12:34:33 BST 2018 530 301.60 CHIX 18257XJay6r
Fri 14 Sep 12:34:45 BST 2018 519 301.55 CHIX 18257XJay7l
Fri 14 Sep 12:34:45 BST 2018 31 301.55 CHIX 18257XJay7m
Fri 14 Sep 12:34:49 BST 2018 433 301.55 CHIX 18257XJay7x
Fri 14 Sep 12:34:49 BST 2018 781 301.55 XLON 18257XJay7w
Fri 14 Sep 12:36:05 BST 2018 520 301.45 CHIX 18257XJaycz
Fri 14 Sep 12:36:05 BST 2018 519 301.45 CHIX 18257XJayd1
Fri 14 Sep 12:36:05 BST 2018 748 301.45 CHIX 18257XJayd2
Fri 14 Sep 12:36:05 BST 2018 1998 301.45 XLON 18257XJaycy
Fri 14 Sep 12:36:05 BST 2018 2256 301.40 XLON 18257XJayd3
Fri 14 Sep 12:36:05 BST 2018 1985 301.40 XLON 18257XJayd0
Fri 14 Sep 12:36:05 BST 2018 922 301.40 CHIX 18257XJayd5
Fri 14 Sep 12:36:05 BST 2018 207 301.40 BATE 18257XJayd4
Fri 14 Sep 12:36:05 BST 2018 2586 301.35 XLON 18257XJayd6
Fri 14 Sep 12:36:06 BST 2018 1073 301.25 XLON 18257XJaydl
Fri 14 Sep 12:37:03 BST 2018 1957 301.30 XLON 18257XJaygm
Fri 14 Sep 12:37:03 BST 2018 184 301.30 BATE 18257XJaygn
Fri 14 Sep 12:37:03 BST 2018 794 301.30 CHIX 18257XJaygo
Fri 14 Sep 12:37:07 BST 2018 148 301.30 XLON 18257XJayh3
Fri 14 Sep 12:37:09 BST 2018 77 301.30 CHIX 18257XJayh4
Fri 14 Sep 12:37:09 BST 2018 12 301.30 BATE 18257XJayh6
Fri 14 Sep 12:37:09 BST 2018 586 301.25 CHIX 18257XJayh8
Fri 14 Sep 12:37:09 BST 2018 9 301.30 XLON 18257XJayh5
Fri 14 Sep 12:37:09 BST 2018 24 301.30 XLON 18257XJayh7
Fri 14 Sep 12:37:09 BST 2018 395 301.25 XLON 18257XJayh9
Fri 14 Sep 12:37:09 BST 2018 1166 301.25 XLON 18257XJayha
Fri 14 Sep 12:37:49 BST 2018 1885 301.30 XLON 18257XJayis
Fri 14 Sep 12:37:49 BST 2018 1071 301.30 XLON 18257XJayit
Fri 14 Sep 12:37:52 BST 2018 2194 301.25 XLON 18257XJayj0
Fri 14 Sep 12:37:52 BST 2018 1505 301.25 XLON 18257XJayj7
Fri 14 Sep 12:37:52 BST 2018 821 301.25 CHIX 18257XJayj5
Fri 14 Sep 12:38:20 BST 2018 2200 301.15 XLON 18257XJayly
Fri 14 Sep 12:38:20 BST 2018 6309 301.05 XLON 18257XJaylz
Fri 14 Sep 12:38:20 BST 2018 45 301.10 XLON 18257XJaylu
Fri 14 Sep 12:38:20 BST 2018 1095 301.05 XLON 18257XJaylx
Fri 14 Sep 12:38:20 BST 2018 901 301.15 CHIX 18257XJaylr
Fri 14 Sep 12:38:20 BST 2018 789 301.10 CHIX 18257XJayls
Fri 14 Sep 12:38:20 BST 2018 2576 301.05 CHIX 18257XJaylv
Fri 14 Sep 12:38:20 BST 2018 203 301.15 BATE 18257XJaylt
Fri 14 Sep 12:38:20 BST 2018 579 301.05 BATE 18257XJaylw
Fri 14 Sep 12:39:01 BST 2018 645 301.15 XLON 18257XJayok
Fri 14 Sep 12:39:01 BST 2018 1485 301.15 XLON 18257XJayol
Fri 14 Sep 12:39:01 BST 2018 693 301.15 XLON 18257XJayom
Fri 14 Sep 12:40:06 BST 2018 1315 300.90 XLON 18257XJaysl
Fri 14 Sep 12:40:06 BST 2018 3394 300.90 XLON 18257XJaysi
Fri 14 Sep 12:42:43 BST 2018 215 301.55 BATE 18257XJaz0f
Fri 14 Sep 12:42:43 BST 2018 724 301.55 CHIX 18257XJaz0h
Fri 14 Sep 12:42:43 BST 2018 957 301.55 CHIX 18257XJaz0g
Fri 14 Sep 12:42:43 BST 2018 1526 301.55 XLON 18257XJaz0i
Fri 14 Sep 12:42:43 BST 2018 814 301.55 XLON 18257XJaz0j
Fri 14 Sep 12:42:43 BST 2018 5134 301.55 XLON 18257XJaz0k
Fri 14 Sep 12:43:06 BST 2018 4763 301.50 XLON 18257XJaz1v
Fri 14 Sep 12:43:06 BST 2018 2158 301.50 XLON 18257XJaz1r
Fri 14 Sep 12:43:06 BST 2018 882 301.50 CHIX 18257XJaz1u
Fri 14 Sep 12:43:06 BST 2018 538 301.50 CHIX 18257XJaz1w
Fri 14 Sep 12:43:06 BST 2018 620 301.50 XLON 18257XJaz1y
Fri 14 Sep 12:43:06 BST 2018 198 301.50 BATE 18257XJaz1x
Fri 14 Sep 12:43:08 BST 2018 1328 301.40 XLON 18257XJaz20
Fri 14 Sep 12:43:38 BST 2018 141 301.40 CHIX 18257XJaz3o
Fri 14 Sep 12:43:38 BST 2018 402 301.40 CHIX 18257XJaz3q
Fri 14 Sep 12:44:56 BST 2018 592 301.50 CHIX 18257XJaz9u
Fri 14 Sep 12:44:56 BST 2018 624 301.50 CHIX 18257XJaz9s
Fri 14 Sep 12:44:56 BST 2018 1356 301.50 XLON 18257XJaz9q
Fri 14 Sep 12:44:56 BST 2018 231 301.50 XLON 18257XJaz9v
Fri 14 Sep 12:44:56 BST 2018 311 301.50 XLON 18257XJaz9t
Fri 14 Sep 12:44:56 BST 2018 279 301.50 BATE 18257XJaz9w
Fri 14 Sep 12:45:36 BST 2018 1614 301.50 XLON 18257XJazcg
Fri 14 Sep 12:45:36 BST 2018 1221 301.50 XLON 18257XJazce
Fri 14 Sep 12:45:36 BST 2018 333 301.50 CHIX 18257XJazcf
Fri 14 Sep 12:45:36 BST 2018 186 301.50 CHIX 18257XJazch
Fri 14 Sep 12:45:36 BST 2018 606 301.50 CHIX 18257XJazci
Fri 14 Sep 12:45:55 BST 2018 214 301.45 XLON 18257XJazdp
Fri 14 Sep 12:46:58 BST 2018 1046 301.90 XLON 18257XJazfm
Fri 14 Sep 12:46:58 BST 2018 368 301.90 CHIX 18257XJazfl
Fri 14 Sep 12:47:01 BST 2018 215 301.90 XLON 18257XJazfu
Fri 14 Sep 12:47:01 BST 2018 1771 301.85 XLON 18257XJazfv
Fri 14 Sep 12:47:01 BST 2018 2435 301.85 XLON 18257XJazfy
Fri 14 Sep 12:47:01 BST 2018 664 301.85 CHIX 18257XJazfw
Fri 14 Sep 12:47:01 BST 2018 646 301.85 XLON 18257XJazfx
Fri 14 Sep 12:47:09 BST 2018 580 301.80 CHIX 18257XJazgw
Fri 14 Sep 12:47:09 BST 2018 1496 301.80 XLON 18257XJazgy
Fri 14 Sep 12:47:09 BST 2018 145 301.80 XLON 18257XJazh1
Fri 14 Sep 12:47:09 BST 2018 2595 301.80 XLON 18257XJazh3
Fri 14 Sep 12:47:09 BST 2018 4471 301.75 XLON 18257XJazh4
Fri 14 Sep 12:48:05 BST 2018 621 301.80 XLON 18257XJazki
Fri 14 Sep 12:48:05 BST 2018 519 301.80 CHIX 18257XJazkj
Fri 14 Sep 12:48:05 BST 2018 387 301.80 CHIX 18257XJazkk
Fri 14 Sep 12:48:05 BST 2018 358 301.80 BATE 18257XJazkl
Fri 14 Sep 12:48:06 BST 2018 807 301.70 XLON 18257XJazko
Fri 14 Sep 12:48:06 BST 2018 3648 301.70 XLON 18257XJazkq
Fri 14 Sep 12:48:06 BST 2018 4643 301.75 XLON 18257XJazkm
Fri 14 Sep 12:48:06 BST 2018 29 301.70 XLON 18257XJazkn
Fri 14 Sep 12:48:06 BST 2018 426 301.75 BATE 18257XJazkr
Fri 14 Sep 12:48:06 BST 2018 1897 301.75 CHIX 18257XJazkp
Fri 14 Sep 12:48:06 BST 2018 519 301.70 CHIX 18257XJazks
Fri 14 Sep 12:48:06 BST 2018 317 301.70 CHIX 18257XJazkt
Fri 14 Sep 12:48:06 BST 2018 425 301.70 CHIX 18257XJazku
Fri 14 Sep 12:49:20 BST 2018 236 301.95 BATE 18257XJazoc
Fri 14 Sep 12:49:20 BST 2018 1051 301.95 CHIX 18257XJazoa
Fri 14 Sep 12:49:20 BST 2018 518 301.95 CHIX 18257XJazoe
Fri 14 Sep 12:49:20 BST 2018 786 301.95 XLON 18257XJazob
Fri 14 Sep 12:49:20 BST 2018 1788 301.95 XLON 18257XJazod
Fri 14 Sep 12:49:20 BST 2018 612 301.95 XLON 18257XJazof
Fri 14 Sep 12:49:54 BST 2018 249 301.80 XLON 18257XJazpi
Fri 14 Sep 12:49:54 BST 2018 308 301.80 XLON 18257XJazpl
Fri 14 Sep 12:49:54 BST 2018 501 301.80 XLON 18257XJazpm
Fri 14 Sep 12:52:30 BST 2018 1208 301.90 XLON 18257XJazv5
Fri 14 Sep 12:52:30 BST 2018 308 301.90 XLON 18257XJazv6
Fri 14 Sep 12:52:30 BST 2018 335 301.90 XLON 18257XJazv7
Fri 14 Sep 12:52:30 BST 2018 382 301.90 XLON 18257XJazv8
Fri 14 Sep 12:52:30 BST 2018 187 301.90 XLON 18257XJazv9
Fri 14 Sep 12:52:30 BST 2018 265 301.90 CHIX 18257XJazvb
Fri 14 Sep 12:52:30 BST 2018 518 301.90 CHIX 18257XJazva
Fri 14 Sep 12:52:30 BST 2018 99 301.90 XLON 18257XJazvc
Fri 14 Sep 12:52:50 BST 2018 552 301.85 XLON 18257XJazwd
Fri 14 Sep 12:52:50 BST 2018 1063 301.85 XLON 18257XJazwa
Fri 14 Sep 12:52:50 BST 2018 2840 301.85 XLON 18257XJazwb
Fri 14 Sep 12:52:50 BST 2018 519 301.85 CHIX 18257XJazwc
Fri 14 Sep 12:52:50 BST 2018 625 301.85 CHIX 18257XJazwe
Fri 14 Sep 12:52:50 BST 2018 519 301.85 CHIX 18257XJazwf
Fri 14 Sep 12:52:50 BST 2018 837 301.80 XLON 18257XJazwg
Fri 14 Sep 12:52:50 BST 2018 112 301.80 XLON 18257XJazwh
Fri 14 Sep 12:52:50 BST 2018 710 301.80 CHIX 18257XJazwi
Fri 14 Sep 12:53:23 BST 2018 24 301.75 XLON 18257XJazym
Fri 14 Sep 12:53:23 BST 2018 1681 301.75 XLON 18257XJazyj
Fri 14 Sep 12:53:23 BST 2018 1368 301.75 XLON 18257XJazyk
Fri 14 Sep 12:53:23 BST 2018 295 301.75 XLON 18257XJazyl
Fri 14 Sep 12:53:23 BST 2018 362 301.75 CHIX 18257XJazyn
Fri 14 Sep 12:53:23 BST 2018 559 301.75 CHIX 18257XJazyo
Fri 14 Sep 12:53:23 BST 2018 522 301.75 CHIX 18257XJazyp
Fri 14 Sep 12:53:23 BST 2018 1900 301.75 XLON 18257XJazyq
Fri 14 Sep 12:53:23 BST 2018 684 301.75 XLON 18257XJazyr
Fri 14 Sep 12:53:23 BST 2018 608 301.75 XLON 18257XJazys
Fri 14 Sep 12:53:23 BST 2018 519 301.75 CHIX 18257XJazyt
Fri 14 Sep 12:53:44 BST 2018 460 301.70 CHIX 18257XJb00o
Fri 14 Sep 12:53:44 BST 2018 340 301.70 CHIX 18257XJb00v
Fri 14 Sep 12:53:44 BST 2018 1831 301.65 XLON 18257XJb010
Fri 14 Sep 12:53:44 BST 2018 525 301.65 XLON 18257XJb00y
Fri 14 Sep 12:53:44 BST 2018 686 301.65 CHIX 18257XJb011
Fri 14 Sep 12:54:04 BST 2018 653 301.65 XLON 18257XJb02i
Fri 14 Sep 12:54:04 BST 2018 1579 301.65 XLON 18257XJb02y
Fri 14 Sep 12:54:04 BST 2018 821 301.65 XLON 18257XJb02v
Fri 14 Sep 12:54:04 BST 2018 384 301.65 XLON 18257XJb032
Fri 14 Sep 12:54:04 BST 2018 1443 301.65 XLON 18257XJb030
Fri 14 Sep 12:54:04 BST 2018 580 301.65 CHIX 18257XJb02l
Fri 14 Sep 12:54:04 BST 2018 572 301.65 CHIX 18257XJb02t
Fri 14 Sep 12:54:04 BST 2018 369 301.65 CHIX 18257XJb02p
Fri 14 Sep 12:54:05 BST 2018 424 301.65 CHIX 18257XJb034
Fri 14 Sep 12:54:50 BST 2018 1309 301.70 XLON 18257XJb055
Fri 14 Sep 12:54:50 BST 2018 1195 301.70 XLON 18257XJb056
Fri 14 Sep 12:54:50 BST 2018 519 301.70 CHIX 18257XJb058
Fri 14 Sep 12:54:50 BST 2018 698 301.70 CHIX 18257XJb057
Fri 14 Sep 12:55:42 BST 2018 427 301.90 CHIX 18257XJb06s
Fri 14 Sep 12:56:16 BST 2018 349 301.95 CHIX 18257XJb08c
Fri 14 Sep 12:56:16 BST 2018 349 301.95 XLON 18257XJb08d
Fri 14 Sep 12:56:19 BST 2018 128 301.90 CHIX 18257XJb08o
Fri 14 Sep 12:56:19 BST 2018 518 301.90 CHIX 18257XJb08m
Fri 14 Sep 12:56:19 BST 2018 334 301.90 XLON 18257XJb08l
Fri 14 Sep 12:56:19 BST 2018 1649 301.90 XLON 18257XJb08n
Fri 14 Sep 12:56:19 BST 2018 26 301.90 XLON 18257XJb08q
Fri 14 Sep 12:56:19 BST 2018 395 301.90 CHIX 18257XJb08p
Fri 14 Sep 12:56:19 BST 2018 528 301.90 CHIX 18257XJb08r
Fri 14 Sep 12:56:19 BST 2018 2262 301.90 XLON 18257XJb08s
Fri 14 Sep 12:56:19 BST 2018 518 301.90 CHIX 18257XJb08t
Fri 14 Sep 12:56:19 BST 2018 774 301.90 XLON 18257XJb08u
Fri 14 Sep 12:57:35 BST 2018 2113 301.95 XLON 18257XJb0b0
Fri 14 Sep 12:57:35 BST 2018 2177 301.95 XLON 18257XJb0ay
Fri 14 Sep 12:57:50 BST 2018 518 302.05 CHIX 18257XJb0bp
Fri 14 Sep 12:57:50 BST 2018 1563 302.05 XLON 18257XJb0bq
Fri 14 Sep 12:57:50 BST 2018 1045 302.05 XLON 18257XJb0br
Fri 14 Sep 12:57:53 BST 2018 720 302.00 XLON 18257XJb0bu
Fri 14 Sep 12:58:04 BST 2018 302 302.00 CHIX 18257XJb0by
Fri 14 Sep 12:58:04 BST 2018 1500 302.00 XLON 18257XJb0bz
Fri 14 Sep 12:58:04 BST 2018 1187 302.00 XLON 18257XJb0c0
Fri 14 Sep 12:58:04 BST 2018 812 302.00 XLON 18257XJb0c1
Fri 14 Sep 12:58:04 BST 2018 1019 302.00 XLON 18257XJb0c2
Fri 14 Sep 12:58:04 BST 2018 109 302.00 XLON 18257XJb0c4
Fri 14 Sep 12:58:04 BST 2018 706 302.00 XLON 18257XJb0c5
Fri 14 Sep 12:58:04 BST 2018 524 302.00 CHIX 18257XJb0c6
Fri 14 Sep 12:58:55 BST 2018 1494 302.10 XLON 18257XJb0cz
Fri 14 Sep 12:58:55 BST 2018 1142 302.05 XLON 18257XJb0d0
Fri 14 Sep 12:58:55 BST 2018 575 302.05 XLON 18257XJb0d1
Fri 14 Sep 12:58:55 BST 2018 760 302.10 CHIX 18257XJb0d2
Fri 14 Sep 12:59:02 BST 2018 2873 302.05 XLON 18257XJb0dc
Fri 14 Sep 12:59:02 BST 2018 783 302.05 XLON 18257XJb0dd
Fri 14 Sep 12:59:02 BST 2018 770 302.00 XLON 18257XJb0df
Fri 14 Sep 12:59:02 BST 2018 218 302.05 CHIX 18257XJb0dg
Fri 14 Sep 12:59:02 BST 2018 518 302.05 CHIX 18257XJb0de
Fri 14 Sep 12:59:02 BST 2018 296 302.05 XLON 18257XJb0dh
Fri 14 Sep 12:59:11 BST 2018 122 302.00 XLON 18257XJb0ea
Fri 14 Sep 12:59:11 BST 2018 243 302.00 XLON 18257XJb0e9
Fri 14 Sep 12:59:11 BST 2018 398 302.00 CHIX 18257XJb0ed
Fri 14 Sep 12:59:11 BST 2018 518 302.00 CHIX 18257XJb0eb
Fri 14 Sep 12:59:11 BST 2018 295 302.00 CHIX 18257XJb0ec
Fri 14 Sep 12:59:11 BST 2018 582 302.00 CHIX 18257XJb0ee
Fri 14 Sep 12:59:11 BST 2018 396 302.00 BATE 18257XJb0ef
Fri 14 Sep 12:59:11 BST 2018 630 301.95 CHIX 18257XJb0eh
Fri 14 Sep 12:59:11 BST 2018 890 301.95 CHIX 18257XJb0eg
Fri 14 Sep 12:59:11 BST 2018 144 301.95 XLON 18257XJb0ei
Fri 14 Sep 12:59:12 BST 2018 57 301.95 XLON 18257XJb0ej
Fri 14 Sep 12:59:55 BST 2018 518 302.10 CHIX 18257XJb0gc
Fri 14 Sep 12:59:55 BST 2018 260 302.10 CHIX 18257XJb0ge
Fri 14 Sep 12:59:55 BST 2018 1051 302.10 XLON 18257XJb0gb
Fri 14 Sep 12:59:55 BST 2018 82 302.10 XLON 18257XJb0gd
Fri 14 Sep 13:00:26 BST 2018 1570 302.15 XLON 18257XJb0iu
Fri 14 Sep 13:00:26 BST 2018 2261 302.15 XLON 18257XJb0iw
Fri 14 Sep 13:00:26 BST 2018 498 302.15 CHIX 18257XJb0ix
Fri 14 Sep 13:00:26 BST 2018 349 302.15 CHIX 18257XJb0iy
Fri 14 Sep 13:00:59 BST 2018 1074 302.15 XLON 18257XJb0l9
Fri 14 Sep 13:00:59 BST 2018 518 302.15 CHIX 18257XJb0lc
Fri 14 Sep 13:00:59 BST 2018 338 302.15 CHIX 18257XJb0lb
Fri 14 Sep 13:01:04 BST 2018 248 302.15 CHIX 18257XJb0lj
Fri 14 Sep 13:01:29 BST 2018 329 302.25 CHIX 18257XJb0lw
Fri 14 Sep 13:01:57 BST 2018 1675 302.20 XLON 18257XJb0m8
Fri 14 Sep 13:01:57 BST 2018 3088 302.20 XLON 18257XJb0m9
Fri 14 Sep 13:01:57 BST 2018 628 302.20 CHIX 18257XJb0ma
Fri 14 Sep 13:01:57 BST 2018 252 302.15 CHIX 18257XJb0mf
Fri 14 Sep 13:01:57 BST 2018 518 302.15 CHIX 18257XJb0mb
Fri 14 Sep 13:01:57 BST 2018 518 302.15 CHIX 18257XJb0mc
Fri 14 Sep 13:01:57 BST 2018 2348 302.15 XLON 18257XJb0md
Fri 14 Sep 13:01:57 BST 2018 836 302.15 XLON 18257XJb0me
Fri 14 Sep 13:01:57 BST 2018 695 302.15 XLON 18257XJb0mg
Fri 14 Sep 13:02:00 BST 2018 306 302.10 CHIX 18257XJb0mq
Fri 14 Sep 13:02:00 BST 2018 635 302.10 CHIX 18257XJb0mm
Fri 14 Sep 13:02:00 BST 2018 1692 302.10 XLON 18257XJb0ml
Fri 14 Sep 13:02:00 BST 2018 135 302.10 XLON 18257XJb0mo
Fri 14 Sep 13:02:00 BST 2018 2633 302.05 XLON 18257XJb0mw
Fri 14 Sep 13:02:00 BST 2018 954 302.05 XLON 18257XJb0ms
Fri 14 Sep 13:02:00 BST 2018 518 302.05 CHIX 18257XJb0mu
Fri 14 Sep 13:02:00 BST 2018 344 302.10 CHIX 18257XJb0my
Fri 14 Sep 13:02:00 BST 2018 709 302.10 CHIX 18257XJb0n0
Fri 14 Sep 13:03:04 BST 2018 1416 302.10 XLON 18257XJb0s4
Fri 14 Sep 13:03:04 BST 2018 421 302.10 XLON 18257XJb0s5
Fri 14 Sep 13:03:04 BST 2018 99 302.10 XLON 18257XJb0s6
Fri 14 Sep 13:03:04 BST 2018 725 302.10 CHIX 18257XJb0s7
Fri 14 Sep 13:03:04 BST 2018 7 302.10 CHIX 18257XJb0s8
Fri 14 Sep 13:03:05 BST 2018 518 302.05 CHIX 18257XJb0sj
Fri 14 Sep 13:03:05 BST 2018 518 302.05 CHIX 18257XJb0sm
Fri 14 Sep 13:03:05 BST 2018 570 302.05 XLON 18257XJb0sl
Fri 14 Sep 13:03:05 BST 2018 1013 302.05 XLON 18257XJb0se
Fri 14 Sep 13:03:05 BST 2018 488 302.05 XLON 18257XJb0sn
Fri 14 Sep 13:03:05 BST 2018 1412 302.05 XLON 18257XJb0so
Fri 14 Sep 13:03:05 BST 2018 2409 302.05 XLON 18257XJb0sp
Fri 14 Sep 13:03:05 BST 2018 789 302.05 XLON 18257XJb0sq
Fri 14 Sep 13:03:15 BST 2018 336 302.00 CHIX 18257XJb0ty
Fri 14 Sep 13:03:15 BST 2018 577 301.95 CHIX 18257XJb0u1
Fri 14 Sep 13:03:15 BST 2018 1414 301.95 XLON 18257XJb0u2
Fri 14 Sep 13:04:28 BST 2018 47 302.15 XLON 18257XJb0yo
Fri 14 Sep 13:04:28 BST 2018 1514 302.15 XLON 18257XJb0yp
Fri 14 Sep 13:04:28 BST 2018 584 302.15 CHIX 18257XJb0yq
Fri 14 Sep 13:04:28 BST 2018 1 302.15 CHIX 18257XJb0yr
Fri 14 Sep 13:04:30 BST 2018 1670 302.10 XLON 18257XJb0yu
Fri 14 Sep 13:04:30 BST 2018 635 302.10 XLON 18257XJb0yv
Fri 14 Sep 13:04:55 BST 2018 719 302.10 CHIX 18257XJb0zu
Fri 14 Sep 13:04:55 BST 2018 518 302.10 CHIX 18257XJb0zv
Fri 14 Sep 13:04:55 BST 2018 1228 302.10 XLON 18257XJb100
Fri 14 Sep 13:04:55 BST 2018 777 302.05 XLON 18257XJb0zx
Fri 14 Sep 13:04:55 BST 2018 1830 302.05 XLON 18257XJb102
Fri 14 Sep 13:04:55 BST 2018 685 302.05 CHIX 18257XJb103
Fri 14 Sep 13:04:55 BST 2018 418 302.05 CHIX 18257XJb104
Fri 14 Sep 13:05:23 BST 2018 5 302.00 XLON 18257XJb12d
Fri 14 Sep 13:05:23 BST 2018 1136 302.00 XLON 18257XJb12e
Fri 14 Sep 13:05:23 BST 2018 2328 302.00 XLON 18257XJb12f
Fri 14 Sep 13:05:46 BST 2018 70 302.00 XLON 18257XJb13h
Fri 14 Sep 13:05:46 BST 2018 846 302.00 XLON 18257XJb13j
Fri 14 Sep 13:05:46 BST 2018 1129 302.00 XLON 18257XJb13g
Fri 14 Sep 13:05:46 BST 2018 528 302.00 CHIX 18257XJb13i
Fri 14 Sep 13:05:46 BST 2018 518 302.00 CHIX 18257XJb13k
Fri 14 Sep 13:05:46 BST 2018 162 302.00 CHIX 18257XJb13l
Fri 14 Sep 13:05:46 BST 2018 351 302.00 CHIX 18257XJb13m
Fri 14 Sep 13:06:00 BST 2018 551 301.95 CHIX 18257XJb14a
Fri 14 Sep 13:06:00 BST 2018 709 301.95 CHIX 18257XJb148
Fri 14 Sep 13:06:00 BST 2018 666 301.95 CHIX 18257XJb149
Fri 14 Sep 13:06:00 BST 2018 1892 301.95 XLON 18257XJb14b
Fri 14 Sep 13:06:00 BST 2018 1070 301.95 XLON 18257XJb14d
Fri 14 Sep 13:06:59 BST 2018 1244 301.95 XLON 18257XJb166
Fri 14 Sep 13:06:59 BST 2018 1272 301.95 XLON 18257XJb167
Fri 14 Sep 13:06:59 BST 2018 231 301.95 BATE 18257XJb168
Fri 14 Sep 13:06:59 BST 2018 270 301.95 CHIX 18257XJb169
Fri 14 Sep 13:06:59 BST 2018 394 301.95 CHIX 18257XJb16a
Fri 14 Sep 13:06:59 BST 2018 800 301.95 CHIX 18257XJb16b
Fri 14 Sep 13:06:59 BST 2018 228 301.95 CHIX 18257XJb16c
Fri 14 Sep 13:08:39 BST 2018 487 302.20 XLON 18257XJb1aa
Fri 14 Sep 13:08:39 BST 2018 415 302.20 XLON 18257XJb1a7
Fri 14 Sep 13:08:39 BST 2018 1768 302.20 XLON 18257XJb1a5
Fri 14 Sep 13:08:39 BST 2018 1583 302.20 XLON 18257XJb1a6
Fri 14 Sep 13:08:39 BST 2018 518 302.20 CHIX 18257XJb1a8
Fri 14 Sep 13:08:39 BST 2018 571 302.20 CHIX 18257XJb1a9
Fri 14 Sep 13:08:39 BST 2018 593 302.20 CHIX 18257XJb1a4
Fri 14 Sep 13:08:39 BST 2018 192 302.15 XLON 18257XJb1ab
Fri 14 Sep 13:08:39 BST 2018 730 302.15 CHIX 18257XJb1ac
Fri 14 Sep 13:08:39 BST 2018 214 302.10 BATE 18257XJb1ae
Fri 14 Sep 13:08:39 BST 2018 2326 302.10 XLON 18257XJb1ad
Fri 14 Sep 13:08:39 BST 2018 951 302.10 CHIX 18257XJb1af
Fri 14 Sep 13:08:39 BST 2018 1901 302.10 XLON 18257XJb1ag
Fri 14 Sep 13:08:39 BST 2018 1631 302.05 XLON 18257XJb1ah
Fri 14 Sep 13:08:42 BST 2018 191 302.05 XLON 18257XJb1ai
Fri 14 Sep 13:09:56 BST 2018 519 302.20 CHIX 18257XJb1dl
Fri 14 Sep 13:09:56 BST 2018 569 302.20 CHIX 18257XJb1dn
Fri 14 Sep 13:09:56 BST 2018 1442 302.20 XLON 18257XJb1dm
Fri 14 Sep 13:09:56 BST 2018 1271 302.20 XLON 18257XJb1do
Fri 14 Sep 13:09:56 BST 2018 8 302.20 XLON 18257XJb1dp
Fri 14 Sep 13:09:56 BST 2018 925 302.15 XLON 18257XJb1dq
Fri 14 Sep 13:09:59 BST 2018 518 302.10 CHIX 18257XJb1dt
Fri 14 Sep 13:09:59 BST 2018 771 302.10 CHIX 18257XJb1du
Fri 14 Sep 13:10:06 BST 2018 549 302.10 XLON 18257XJb1gi
Fri 14 Sep 13:10:06 BST 2018 1108 302.10 XLON 18257XJb1gj
Fri 14 Sep 13:10:06 BST 2018 952 302.10 XLON 18257XJb1gk
Fri 14 Sep 13:10:06 BST 2018 1048 302.10 XLON 18257XJb1gl
Fri 14 Sep 13:10:06 BST 2018 1150 302.10 XLON 18257XJb1gm
Fri 14 Sep 13:10:16 BST 2018 870 302.05 XLON 18257XJb1ha
Fri 14 Sep 13:10:16 BST 2018 518 302.05 CHIX 18257XJb1hb
Fri 14 Sep 13:10:16 BST 2018 336 302.05 CHIX 18257XJb1hc
Fri 14 Sep 13:10:18 BST 2018 249 302.00 BATE 18257XJb1hg
Fri 14 Sep 13:10:18 BST 2018 826 302.00 CHIX 18257XJb1ho
Fri 14 Sep 13:10:18 BST 2018 311 302.00 CHIX 18257XJb1hk
Fri 14 Sep 13:10:18 BST 2018 1108 302.00 CHIX 18257XJb1hl
Fri 14 Sep 13:10:18 BST 2018 1937 302.00 XLON 18257XJb1hh
Fri 14 Sep 13:10:18 BST 2018 773 302.00 XLON 18257XJb1hj
Fri 14 Sep 13:10:18 BST 2018 1627 302.00 XLON 18257XJb1hm
Fri 14 Sep 13:10:18 BST 2018 577 302.00 XLON 18257XJb1hn
Fri 14 Sep 13:10:18 BST 2018 437 302.00 XLON 18257XJb1hi
Fri 14 Sep 13:11:00 BST 2018 900 302.10 XLON 18257XJb1jf
Fri 14 Sep 13:11:00 BST 2018 63 302.10 XLON 18257XJb1jh
Fri 14 Sep 13:11:00 BST 2018 1524 302.10 XLON 18257XJb1jg
Fri 14 Sep 13:11:49 BST 2018 128 301.95 XLON 18257XJb1m3
Fri 14 Sep 13:11:49 BST 2018 485 301.95 XLON 18257XJb1m0
Fri 14 Sep 13:11:49 BST 2018 1701 301.95 XLON 18257XJb1ly
Fri 14 Sep 13:11:49 BST 2018 518 301.95 CHIX 18257XJb1lw
Fri 14 Sep 13:11:49 BST 2018 1224 301.95 CHIX 18257XJb1m5
Fri 14 Sep 13:11:49 BST 2018 676 301.90 CHIX 18257XJb1m7
Fri 14 Sep 13:11:49 BST 2018 774 301.90 CHIX 18257XJb1mc
Fri 14 Sep 13:11:49 BST 2018 295 301.90 CHIX 18257XJb1mf
Fri 14 Sep 13:11:49 BST 2018 518 301.90 CHIX 18257XJb1mi
Fri 14 Sep 13:11:49 BST 2018 1671 301.95 XLON 18257XJb1ma
Fri 14 Sep 13:11:49 BST 2018 8 301.90 XLON 18257XJb1mk
Fri 14 Sep 13:11:49 BST 2018 134 301.90 XLON 18257XJb1ml
Fri 14 Sep 13:11:49 BST 2018 707 301.90 XLON 18257XJb1mm
Fri 14 Sep 13:11:49 BST 2018 1801 301.90 XLON 18257XJb1mh
Fri 14 Sep 13:11:49 BST 2018 17 301.90 XLON 18257XJb1mj
Fri 14 Sep 13:12:03 BST 2018 1280 301.85 XLON 18257XJb1nr
Fri 14 Sep 13:13:28 BST 2018 925 301.85 XLON 18257XJb1vp
Fri 14 Sep 13:13:28 BST 2018 519 301.85 CHIX 18257XJb1vq
Fri 14 Sep 13:13:28 BST 2018 1751 301.85 XLON 18257XJb1vr
Fri 14 Sep 13:13:28 BST 2018 755 301.85 XLON 18257XJb1vs
Fri 14 Sep 13:13:54 BST 2018 3222 301.85 XLON 18257XJb1wm
Fri 14 Sep 13:13:54 BST 2018 5941 301.85 XLON 18257XJb1wn
Fri 14 Sep 13:13:54 BST 2018 751 301.85 XLON 18257XJb1wo
Fri 14 Sep 13:14:11 BST 2018 296 301.85 BATE 18257XJb1xj
Fri 14 Sep 13:14:11 BST 2018 1316 301.85 CHIX 18257XJb1xk
Fri 14 Sep 13:14:11 BST 2018 519 301.85 CHIX 18257XJb1xl
Fri 14 Sep 13:14:11 BST 2018 431 301.85 CHIX 18257XJb1xm
Fri 14 Sep 13:14:11 BST 2018 576 301.80 CHIX 18257XJb1xn
Fri 14 Sep 13:14:11 BST 2018 519 301.80 CHIX 18257XJb1xp
Fri 14 Sep 13:14:11 BST 2018 718 301.80 CHIX 18257XJb1xs
Fri 14 Sep 13:14:11 BST 2018 778 301.80 XLON 18257XJb1xo
Fri 14 Sep 13:14:11 BST 2018 871 301.80 XLON 18257XJb1xt
Fri 14 Sep 13:14:11 BST 2018 2000 301.80 XLON 18257XJb1xq
Fri 14 Sep 13:14:11 BST 2018 353 301.80 XLON 18257XJb1xv
Fri 14 Sep 13:14:11 BST 2018 666 301.80 XLON 18257XJb1xu
Fri 14 Sep 13:14:11 BST 2018 1250 301.80 CHIX 18257XJb1xw
Fri 14 Sep 13:17:50 BST 2018 518 302.10 CHIX 18257XJb27d
Fri 14 Sep 13:17:50 BST 2018 634 302.10 CHIX 18257XJb27e
Fri 14 Sep 13:17:50 BST 2018 518 302.10 CHIX 18257XJb27a
Fri 14 Sep 13:17:50 BST 2018 501 302.10 XLON 18257XJb279
Fri 14 Sep 13:17:50 BST 2018 186 302.10 XLON 18257XJb27h
Fri 14 Sep 13:17:50 BST 2018 1149 302.10 XLON 18257XJb27f
Fri 14 Sep 13:17:50 BST 2018 631 302.10 XLON 18257XJb27g
Fri 14 Sep 13:17:50 BST 2018 1096 302.10 XLON 18257XJb27b
Fri 14 Sep 13:17:50 BST 2018 1079 302.10 XLON 18257XJb27c
Fri 14 Sep 13:17:50 BST 2018 153 302.10 XLON 18257XJb27i
Fri 14 Sep 13:17:50 BST 2018 3 302.10 XLON 18257XJb27j
Fri 14 Sep 13:17:50 BST 2018 36 302.10 XLON 18257XJb27k
Fri 14 Sep 13:17:50 BST 2018 1820 302.05 XLON 18257XJb27l
Fri 14 Sep 13:17:53 BST 2018 2000 302.05 XLON 18257XJb27p
Fri 14 Sep 13:17:53 BST 2018 89 302.05 XLON 18257XJb27q
Fri 14 Sep 13:17:53 BST 2018 683 302.05 CHIX 18257XJb27r
Fri 14 Sep 13:17:53 BST 2018 790 302.00 XLON 18257XJb27t
Fri 14 Sep 13:17:53 BST 2018 1290 302.00 XLON 18257XJb27s
Fri 14 Sep 13:17:53 BST 2018 189 302.05 BATE 18257XJb27u
Fri 14 Sep 13:18:35 BST 2018 297 302.00 CHIX 18257XJb29p
Fri 14 Sep 13:18:35 BST 2018 527 302.00 CHIX 18257XJb29k
Fri 14 Sep 13:18:35 BST 2018 518 302.00 CHIX 18257XJb29r
Fri 14 Sep 13:18:35 BST 2018 328 302.00 CHIX 18257XJb29u
Fri 14 Sep 13:18:35 BST 2018 518 301.95 CHIX 18257XJb2a1
Fri 14 Sep 13:18:35 BST 2018 518 301.95 CHIX 18257XJb2aa
Fri 14 Sep 13:18:35 BST 2018 580 301.95 CHIX 18257XJb2a4
Fri 14 Sep 13:18:35 BST 2018 1482 301.95 XLON 18257XJb2af
Fri 14 Sep 13:18:35 BST 2018 333 301.95 XLON 18257XJb2ah
Fri 14 Sep 13:18:35 BST 2018 950 301.95 XLON 18257XJb2ac
Fri 14 Sep 13:18:35 BST 2018 20 301.95 XLON 18257XJb2an
Fri 14 Sep 13:18:35 BST 2018 21 301.95 XLON 18257XJb2aj
Fri 14 Sep 13:18:35 BST 2018 1215 301.95 XLON 18257XJb2a7
Fri 14 Sep 13:18:35 BST 2018 469 301.95 XLON 18257XJb29w
Fri 14 Sep 13:18:35 BST 2018 129 301.95 XLON 18257XJb2aq
Fri 14 Sep 13:18:35 BST 2018 542 301.95 XLON 18257XJb2aw
Fri 14 Sep 13:18:35 BST 2018 487 301.95 XLON 18257XJb2as
Fri 14 Sep 13:18:35 BST 2018 283 301.95 XLON 18257XJb2au
Fri 14 Sep 13:18:35 BST 2018 1596 301.95 XLON 18257XJb2ax
Fri 14 Sep 13:18:35 BST 2018 662 301.95 XLON 18257XJb2b0
Fri 14 Sep 13:18:35 BST 2018 390 301.85 BATE 18257XJb2c3
Fri 14 Sep 13:18:35 BST 2018 4251 301.85 XLON 18257XJb2c5
Fri 14 Sep 13:18:35 BST 2018 366 301.85 XLON 18257XJb2c7
Fri 14 Sep 13:18:35 BST 2018 1737 301.85 CHIX 18257XJb2c9
Fri 14 Sep 13:18:36 BST 2018 320 301.75 XLON 18257XJb2co
Fri 14 Sep 13:18:36 BST 2018 128 301.75 XLON 18257XJb2cr
Fri 14 Sep 13:18:37 BST 2018 405 301.70 XLON 18257XJb2d8
Fri 14 Sep 13:18:37 BST 2018 832 301.70 CHIX 18257XJb2d7
Fri 14 Sep 13:18:37 BST 2018 3790 301.70 XLON 18257XJb2d9
Fri 14 Sep 13:18:37 BST 2018 217 301.70 XLON 18257XJb2da
Fri 14 Sep 13:18:37 BST 2018 369 301.70 XLON 18257XJb2db
Fri 14 Sep 13:18:37 BST 2018 2223 301.70 XLON 18257XJb2dc
Fri 14 Sep 13:18:37 BST 2018 222 301.65 XLON 18257XJb2dd
Fri 14 Sep 13:18:37 BST 2018 400 301.65 XLON 18257XJb2de
Fri 14 Sep 13:18:37 BST 2018 222 301.65 XLON 18257XJb2dk
Fri 14 Sep 13:18:37 BST 2018 252 301.65 XLON 18257XJb2dt
Fri 14 Sep 13:18:37 BST 2018 220 301.65 XLON 18257XJb2du
Fri 14 Sep 13:18:38 BST 2018 500 301.65 CHIX 18257XJb2e1
Fri 14 Sep 13:18:39 BST 2018 2046 301.60 XLON 18257XJb2ej
Fri 14 Sep 13:18:40 BST 2018 224 301.60 XLON 18257XJb2fb
Fri 14 Sep 13:18:41 BST 2018 1000 301.55 XLON 18257XJb2g1
Fri 14 Sep 13:18:42 BST 2018 280 301.55 XLON 18257XJb2g4
Fri 14 Sep 13:18:42 BST 2018 604 301.55 CHIX 18257XJb2ga
Fri 14 Sep 13:18:42 BST 2018 331 301.55 XLON 18257XJb2g6
Fri 14 Sep 13:18:42 BST 2018 1667 301.40 XLON 18257XJb2gg
Fri 14 Sep 13:18:42 BST 2018 625 301.40 CHIX 18257XJb2gh
Fri 14 Sep 13:22:13 BST 2018 935 301.75 XLON 18257XJb2sl
Fri 14 Sep 13:22:13 BST 2018 2738 301.75 XLON 18257XJb2sm
Fri 14 Sep 13:22:13 BST 2018 519 301.75 CHIX 18257XJb2sn
Fri 14 Sep 13:22:28 BST 2018 170 301.70 XLON 18257XJb2tz
Fri 14 Sep 13:22:28 BST 2018 519 301.70 CHIX 18257XJb2u1
Fri 14 Sep 13:22:28 BST 2018 119 301.70 XLON 18257XJb2u0
Fri 14 Sep 13:22:28 BST 2018 740 301.70 XLON 18257XJb2u2
Fri 14 Sep 13:23:39 BST 2018 618 301.65 CHIX 18257XJb2xz
Fri 14 Sep 13:23:39 BST 2018 524 301.65 CHIX 18257XJb2y0
Fri 14 Sep 13:25:10 BST 2018 394 301.80 XLON 18257XJb33w
Fri 14 Sep 13:25:10 BST 2018 253 301.80 XLON 18257XJb33x
Fri 14 Sep 13:25:10 BST 2018 770 301.80 XLON 18257XJb33y
Fri 14 Sep 13:25:10 BST 2018 392 301.80 XLON 18257XJb33z
Fri 14 Sep 13:25:10 BST 2018 115 301.80 XLON 18257XJb340
Fri 14 Sep 13:25:10 BST 2018 895 301.80 XLON 18257XJb341
Fri 14 Sep 13:25:10 BST 2018 754 301.80 CHIX 18257XJb345
Fri 14 Sep 13:25:10 BST 2018 519 301.80 CHIX 18257XJb342
Fri 14 Sep 13:25:10 BST 2018 519 301.80 CHIX 18257XJb343
Fri 14 Sep 13:25:10 BST 2018 519 301.75 CHIX 18257XJb346
Fri 14 Sep 13:25:10 BST 2018 519 301.75 CHIX 18257XJb347
Fri 14 Sep 13:25:10 BST 2018 1223 301.75 XLON 18257XJb348
Fri 14 Sep 13:25:10 BST 2018 588 301.75 XLON 18257XJb349
Fri 14 Sep 13:25:11 BST 2018 519 301.70 CHIX 18257XJb34f
Fri 14 Sep 13:25:11 BST 2018 748 301.70 CHIX 18257XJb34g
Fri 14 Sep 13:25:11 BST 2018 519 301.70 CHIX 18257XJb34c
Fri 14 Sep 13:25:11 BST 2018 837 301.70 XLON 18257XJb34e
Fri 14 Sep 13:25:11 BST 2018 726 301.70 XLON 18257XJb34a
Fri 14 Sep 13:25:11 BST 2018 1999 301.70 XLON 18257XJb34b
Fri 14 Sep 13:25:11 BST 2018 980 301.70 XLON 18257XJb34d
Fri 14 Sep 13:25:30 BST 2018 519 301.80 CHIX 18257XJb35l
Fri 14 Sep 13:25:30 BST 2018 641 301.80 XLON 18257XJb35n
Fri 14 Sep 13:25:32 BST 2018 529 301.75 CHIX 18257XJb35y
Fri 14 Sep 13:25:32 BST 2018 373 301.75 CHIX 18257XJb360
Fri 14 Sep 13:25:32 BST 2018 1426 301.75 XLON 18257XJb35z
Fri 14 Sep 13:25:32 BST 2018 1295 301.75 XLON 18257XJb362
Fri 14 Sep 13:25:32 BST 2018 1289 301.75 XLON 18257XJb361
Fri 14 Sep 13:25:33 BST 2018 302 301.70 CHIX 18257XJb366
Fri 14 Sep 13:25:33 BST 2018 85 301.70 CHIX 18257XJb367
Fri 14 Sep 13:25:33 BST 2018 519 301.65 CHIX 18257XJb368
Fri 14 Sep 13:25:33 BST 2018 603 301.65 XLON 18257XJb369
Fri 14 Sep 13:26:42 BST 2018 490 301.80 CHIX 18257XJb3b6
Fri 14 Sep 13:26:45 BST 2018 519 301.75 CHIX 18257XJb3bn
Fri 14 Sep 13:26:45 BST 2018 732 301.75 XLON 18257XJb3bo
Fri 14 Sep 13:26:45 BST 2018 1251 301.75 XLON 18257XJb3bp
Fri 14 Sep 13:28:11 BST 2018 344 301.90 XLON 18257XJb3j8
Fri 14 Sep 13:28:11 BST 2018 825 301.90 XLON 18257XJb3j2
Fri 14 Sep 13:28:11 BST 2018 531 301.90 XLON 18257XJb3j3
Fri 14 Sep 13:28:11 BST 2018 917 301.90 XLON 18257XJb3j4
Fri 14 Sep 13:28:11 BST 2018 518 301.90 CHIX 18257XJb3j6
Fri 14 Sep 13:28:11 BST 2018 518 301.90 CHIX 18257XJb3j5
Fri 14 Sep 13:28:11 BST 2018 202 301.90 XLON 18257XJb3j9
Fri 14 Sep 13:28:19 BST 2018 212 301.85 BATE 18257XJb3jf
Fri 14 Sep 13:28:19 BST 2018 594 301.85 CHIX 18257XJb3jn
Fri 14 Sep 13:28:19 BST 2018 361 301.85 CHIX 18257XJb3jo
Fri 14 Sep 13:28:19 BST 2018 943 301.85 CHIX 18257XJb3jl
Fri 14 Sep 13:28:19 BST 2018 519 301.85 CHIX 18257XJb3jh
Fri 14 Sep 13:28:19 BST 2018 1587 301.85 XLON 18257XJb3jj
Fri 14 Sep 13:28:19 BST 2018 8 301.85 XLON 18257XJb3jm
Fri 14 Sep 13:28:19 BST 2018 2306 301.85 XLON 18257XJb3jg
Fri 14 Sep 13:28:19 BST 2018 964 301.85 XLON 18257XJb3je
Fri 14 Sep 13:28:19 BST 2018 1521 301.85 XLON 18257XJb3ji
Fri 14 Sep 13:28:19 BST 2018 1967 301.85 XLON 18257XJb3jk
Fri 14 Sep 13:28:20 BST 2018 471 301.80 CHIX 18257XJb3jp
Fri 14 Sep 13:30:03 BST 2018 1375 301.95 XLON 18257XJb3qi
Fri 14 Sep 13:30:03 BST 2018 518 301.90 CHIX 18257XJb3qj
Fri 14 Sep 13:30:03 BST 2018 248 301.90 XLON 18257XJb3qq
Fri 14 Sep 13:30:03 BST 2018 146 301.90 XLON 18257XJb3qr
Fri 14 Sep 13:30:03 BST 2018 9 301.90 XLON 18257XJb3qp
Fri 14 Sep 13:30:03 BST 2018 502 301.90 XLON 18257XJb3qk
Fri 14 Sep 13:30:03 BST 2018 900 301.85 XLON 18257XJb3qs
Fri 14 Sep 13:30:03 BST 2018 692 301.85 XLON 18257XJb3qu
Fri 14 Sep 13:30:03 BST 2018 1120 301.85 XLON 18257XJb3qv
Fri 14 Sep 13:30:03 BST 2018 777 301.85 XLON 18257XJb3qt
Fri 14 Sep 13:30:03 BST 2018 321 301.85 CHIX 18257XJb3qm
Fri 14 Sep 13:30:03 BST 2018 628 301.85 CHIX 18257XJb3ql
Fri 14 Sep 13:30:03 BST 2018 198 301.85 CHIX 18257XJb3qn
Fri 14 Sep 13:30:03 BST 2018 519 301.85 CHIX 18257XJb3qo
Fri 14 Sep 13:30:19 BST 2018 867 301.95 XLON 18257XJb3s1
Fri 14 Sep 13:30:19 BST 2018 2211 301.95 XLON 18257XJb3s4
Fri 14 Sep 13:30:19 BST 2018 410 301.95 XLON 18257XJb3s2
Fri 14 Sep 13:30:19 BST 2018 521 301.95 CHIX 18257XJb3s3
Fri 14 Sep 13:30:19 BST 2018 522 301.95 CHIX 18257XJb3s5
Fri 14 Sep 13:30:43 BST 2018 718 301.90 XLON 18257XJb3tu
Fri 14 Sep 13:31:06 BST 2018 518 301.95 CHIX 18257XJb3uo
Fri 14 Sep 13:31:06 BST 2018 481 301.95 XLON 18257XJb3uw
Fri 14 Sep 13:31:06 BST 2018 970 301.95 XLON 18257XJb3ur
Fri 14 Sep 13:31:06 BST 2018 1164 301.95 XLON 18257XJb3ut
Fri 14 Sep 13:31:06 BST 2018 457 301.90 XLON 18257XJb3uv
Fri 14 Sep 13:31:07 BST 2018 518 301.90 CHIX 18257XJb3v6
Fri 14 Sep 13:31:07 BST 2018 459 301.90 XLON 18257XJb3v5
Fri 14 Sep 13:31:07 BST 2018 607 301.90 CHIX 18257XJb3v7
Fri 14 Sep 13:31:58 BST 2018 1208 301.85 XLON 18257XJb3yi
Fri 14 Sep 13:31:58 BST 2018 915 301.85 XLON 18257XJb3yj
Fri 14 Sep 13:31:58 BST 2018 174 301.85 XLON 18257XJb3yk
Fri 14 Sep 13:31:58 BST 2018 103 301.85 XLON 18257XJb3yl
Fri 14 Sep 13:31:58 BST 2018 3619 301.85 XLON 18257XJb3yn
Fri 14 Sep 13:31:58 BST 2018 151 301.85 XLON 18257XJb3yp
Fri 14 Sep 13:31:58 BST 2018 1141 301.85 XLON 18257XJb3yv
Fri 14 Sep 13:31:58 BST 2018 355 301.85 XLON 18257XJb3yq
Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3ym
Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3yo
Fri 14 Sep 13:31:58 BST 2018 26 301.85 CHIX 18257XJb3yx
Fri 14 Sep 13:31:58 BST 2018 347 301.85 CHIX 18257XJb3yr
Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3ys
Fri 14 Sep 13:31:58 BST 2018 433 301.85 CHIX 18257XJb3yz
Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3z3
Fri 14 Sep 13:31:58 BST 2018 1569 301.85 XLON 18257XJb3z6
Fri 14 Sep 13:31:58 BST 2018 474 301.85 XLON 18257XJb3z5
Fri 14 Sep 13:31:58 BST 2018 1076 301.85 XLON 18257XJb3z7
Fri 14 Sep 13:31:58 BST 2018 538 301.85 XLON 18257XJb3z8
Fri 14 Sep 13:31:58 BST 2018 1063 301.85 XLON 18257XJb3z9
Fri 14 Sep 13:32:16 BST 2018 519 301.70 CHIX 18257XJb40s
Fri 14 Sep 13:32:16 BST 2018 600 301.70 CHIX 18257XJb40v
Fri 14 Sep 13:32:16 BST 2018 519 301.70 CHIX 18257XJb40w
Fri 14 Sep 13:32:16 BST 2018 563 301.70 CHIX 18257XJb40z
Fri 14 Sep 13:32:16 BST 2018 1380 301.70 XLON 18257XJb410
Fri 14 Sep 13:32:16 BST 2018 845 301.70 XLON 18257XJb411
Fri 14 Sep 13:32:16 BST 2018 1269 301.70 XLON 18257XJb40t
Fri 14 Sep 13:32:16 BST 2018 1432 301.70 XLON 18257XJb40u
Fri 14 Sep 13:32:16 BST 2018 6 301.70 XLON 18257XJb40x
Fri 14 Sep 13:32:16 BST 2018 891 301.70 XLON 18257XJb40y
Fri 14 Sep 13:32:16 BST 2018 537 301.70 XLON 18257XJb412
Fri 14 Sep 13:32:16 BST 2018 3181 301.70 XLON 18257XJb413
Fri 14 Sep 13:32:24 BST 2018 2280 301.65 XLON 18257XJb41q
Fri 14 Sep 13:32:24 BST 2018 210 301.65 BATE 18257XJb41s
Fri 14 Sep 13:32:24 BST 2018 699 301.65 CHIX 18257XJb41r
Fri 14 Sep 13:32:24 BST 2018 234 301.65 CHIX 18257XJb41t
Fri 14 Sep 13:33:33 BST 2018 519 301.75 CHIX 18257XJb45f
Fri 14 Sep 13:33:33 BST 2018 878 301.75 XLON 18257XJb45e
Fri 14 Sep 13:33:42 BST 2018 4137 301.70 XLON 18257XJb46w
Fri 14 Sep 13:33:42 BST 2018 440 301.70 XLON 18257XJb46r
Fri 14 Sep 13:33:42 BST 2018 2134 301.70 XLON 18257XJb46t
Fri 14 Sep 13:33:42 BST 2018 716 301.70 XLON 18257XJb46o
Fri 14 Sep 13:33:42 BST 2018 196 301.70 BATE 18257XJb46v
Fri 14 Sep 13:33:42 BST 2018 519 301.70 CHIX 18257XJb470
Fri 14 Sep 13:33:42 BST 2018 872 301.70 CHIX 18257XJb471
Fri 14 Sep 13:34:46 BST 2018 319 301.75 BATE 18257XJb4cf
Fri 14 Sep 13:34:46 BST 2018 1420 301.75 CHIX 18257XJb4cg
Fri 14 Sep 13:34:46 BST 2018 519 301.75 CHIX 18257XJb4cj
Fri 14 Sep 13:34:46 BST 2018 341 301.75 CHIX 18257XJb4ck
Fri 14 Sep 13:34:46 BST 2018 2390 301.75 XLON 18257XJb4ch
Fri 14 Sep 13:34:46 BST 2018 3475 301.75 XLON 18257XJb4ci
Fri 14 Sep 13:34:46 BST 2018 596 301.75 XLON 18257XJb4cl
Fri 14 Sep 13:34:46 BST 2018 1 301.75 XLON 18257XJb4cm
Fri 14 Sep 13:35:47 BST 2018 1448 301.75 CHIX 18257XJb4gi
Fri 14 Sep 13:35:47 BST 2018 325 301.75 BATE 18257XJb4gk
Fri 14 Sep 13:35:47 BST 2018 1647 301.75 XLON 18257XJb4go
Fri 14 Sep 13:35:47 BST 2018 1523 301.75 XLON 18257XJb4gr
Fri 14 Sep 13:35:47 BST 2018 2569 301.75 XLON 18257XJb4gq
Fri 14 Sep 13:35:47 BST 2018 974 301.75 XLON 18257XJb4gs
Fri 14 Sep 13:36:45 BST 2018 119 301.85 XLON 18257XJb4l7
Fri 14 Sep 13:36:45 BST 2018 2106 301.85 XLON 18257XJb4l3
Fri 14 Sep 13:36:45 BST 2018 2344 301.85 XLON 18257XJb4l6
Fri 14 Sep 13:36:45 BST 2018 194 301.85 BATE 18257XJb4l8
Fri 14 Sep 13:36:45 BST 2018 862 301.85 CHIX 18257XJb4l9
Fri 14 Sep 13:37:04 BST 2018 1720 301.85 XLON 18257XJb4n5
Fri 14 Sep 13:37:04 BST 2018 1351 301.85 XLON 18257XJb4n6
Fri 14 Sep 13:37:04 BST 2018 648 301.85 XLON 18257XJb4n7
Fri 14 Sep 13:37:04 BST 2018 1988 301.85 XLON 18257XJb4n8
Fri 14 Sep 13:37:04 BST 2018 984 301.85 XLON 18257XJb4na
Fri 14 Sep 13:37:04 BST 2018 282 301.85 BATE 18257XJb4n9
Fri 14 Sep 13:37:04 BST 2018 1564 301.85 XLON 18257XJb4nb
Fri 14 Sep 13:37:04 BST 2018 1255 301.85 XLON 18257XJb4nc
Fri 14 Sep 13:37:04 BST 2018 713 301.85 XLON 18257XJb4nd
Fri 14 Sep 13:37:19 BST 2018 139 301.80 XLON 18257XJb4o7
Fri 14 Sep 13:37:19 BST 2018 1525 301.80 XLON 18257XJb4o9
Fri 14 Sep 13:37:19 BST 2018 781 301.80 CHIX 18257XJb4ob
Fri 14 Sep 13:37:19 BST 2018 580 301.80 CHIX 18257XJb4oa
Fri 14 Sep 13:37:19 BST 2018 849 301.75 CHIX 18257XJb4oc
Fri 14 Sep 13:37:19 BST 2018 1250 301.75 CHIX 18257XJb4oe
Fri 14 Sep 13:37:19 BST 2018 825 301.75 XLON 18257XJb4og
Fri 14 Sep 13:37:19 BST 2018 2072 301.75 XLON 18257XJb4oi
Fri 14 Sep 13:38:48 BST 2018 263 301.70 CHIX 18257XJb4t2
Fri 14 Sep 13:38:48 BST 2018 536 301.70 CHIX 18257XJb4ta
Fri 14 Sep 13:38:48 BST 2018 340 301.70 CHIX 18257XJb4tb
Fri 14 Sep 13:38:48 BST 2018 475 301.70 CHIX 18257XJb4t7
Fri 14 Sep 13:38:48 BST 2018 836 301.70 CHIX 18257XJb4t8
Fri 14 Sep 13:38:48 BST 2018 387 301.70 CHIX 18257XJb4t9
Fri 14 Sep 13:38:48 BST 2018 22 301.70 CHIX 18257XJb4tc
Fri 14 Sep 13:38:48 BST 2018 4250 301.70 XLON 18257XJb4t3
Fri 14 Sep 13:38:48 BST 2018 2232 301.70 XLON 18257XJb4t4
Fri 14 Sep 13:38:48 BST 2018 1 301.70 XLON 18257XJb4t5
Fri 14 Sep 13:39:42 BST 2018 519 301.70 CHIX 18257XJb4wt
Fri 14 Sep 13:39:42 BST 2018 3552 301.70 XLON 18257XJb4wr
Fri 14 Sep 13:39:42 BST 2018 1200 301.70 XLON 18257XJb4ws
Fri 14 Sep 13:41:27 BST 2018 2400 301.85 XLON 18257XJb52q
Fri 14 Sep 13:41:27 BST 2018 1020 301.85 XLON 18257XJb52r
Fri 14 Sep 13:41:27 BST 2018 314 301.85 BATE 18257XJb52t
Fri 14 Sep 13:41:27 BST 2018 306 301.85 CHIX 18257XJb52u
Fri 14 Sep 13:41:27 BST 2018 1092 301.85 CHIX 18257XJb52v
Fri 14 Sep 13:41:27 BST 2018 499 301.85 CHIX 18257XJb52w
Fri 14 Sep 13:41:27 BST 2018 157 301.85 BATE 18257XJb52x
Fri 14 Sep 13:41:33 BST 2018 1913 301.80 XLON 18257XJb53n
Fri 14 Sep 13:41:33 BST 2018 2182 301.80 XLON 18257XJb53o
Fri 14 Sep 13:41:33 BST 2018 1085 301.80 XLON 18257XJb53p
Fri 14 Sep 13:41:33 BST 2018 519 301.80 CHIX 18257XJb53q
Fri 14 Sep 13:41:49 BST 2018 336 301.80 CHIX 18257XJb54a
Fri 14 Sep 13:42:04 BST 2018 649 301.80 XLON 18257XJb54x
Fri 14 Sep 13:42:04 BST 2018 336 301.80 CHIX 18257XJb54y
Fri 14 Sep 13:42:04 BST 2018 519 301.80 CHIX 18257XJb54z
Fri 14 Sep 13:42:17 BST 2018 434 301.75 XLON 18257XJb55d
Fri 14 Sep 13:42:17 BST 2018 4011 301.75 XLON 18257XJb55e
Fri 14 Sep 13:42:17 BST 2018 1720 301.75 XLON 18257XJb55g
Fri 14 Sep 13:42:17 BST 2018 2225 301.75 XLON 18257XJb55h
Fri 14 Sep 13:42:17 BST 2018 303 301.75 XLON 18257XJb55f
Fri 14 Sep 13:42:19 BST 2018 519 301.75 CHIX 18257XJb55k
Fri 14 Sep 13:42:19 BST 2018 59 301.75 CHIX 18257XJb55l
Fri 14 Sep 13:42:19 BST 2018 207 301.75 CHIX 18257XJb55m
Fri 14 Sep 13:42:20 BST 2018 646 301.70 CHIX 18257XJb55p
Fri 14 Sep 13:43:08 BST 2018 701 301.95 XLON 18257XJb58f
Fri 14 Sep 13:43:38 BST 2018 835 301.90 CHIX 18257XJb5ap
Fri 14 Sep 13:43:38 BST 2018 419 301.90 CHIX 18257XJb5ar
Fri 14 Sep 13:43:38 BST 2018 2228 301.90 XLON 18257XJb5au
Fri 14 Sep 13:43:38 BST 2018 554 301.90 XLON 18257XJb5aq
Fri 14 Sep 13:43:38 BST 2018 1109 301.90 XLON 18257XJb5as
Fri 14 Sep 13:44:18 BST 2018 1360 301.90 XLON 18257XJb5c8
Fri 14 Sep 13:44:18 BST 2018 1040 301.90 XLON 18257XJb5c9
Fri 14 Sep 13:44:18 BST 2018 1042 301.90 XLON 18257XJb5ca
Fri 14 Sep 13:44:18 BST 2018 192 301.90 BATE 18257XJb5cb
Fri 14 Sep 13:44:18 BST 2018 556 301.90 CHIX 18257XJb5cc
Fri 14 Sep 13:44:18 BST 2018 852 301.90 CHIX 18257XJb5cd
Fri 14 Sep 13:44:18 BST 2018 603 301.90 CHIX 18257XJb5ce
Fri 14 Sep 13:44:18 BST 2018 230 301.85 BATE 18257XJb5cj
Fri 14 Sep 13:44:18 BST 2018 1084 301.85 CHIX 18257XJb5cn
Fri 14 Sep 13:44:18 BST 2018 216 301.85 CHIX 18257XJb5co
Fri 14 Sep 13:44:18 BST 2018 14 301.85 BATE 18257XJb5cl
Fri 14 Sep 13:44:18 BST 2018 303 301.85 CHIX 18257XJb5cq
Fri 14 Sep 13:44:18 BST 2018 2651 301.85 XLON 18257XJb5cm
Fri 14 Sep 13:44:18 BST 2018 777 301.85 XLON 18257XJb5cp
Fri 14 Sep 13:44:18 BST 2018 5691 301.85 XLON 18257XJb5ck
Fri 14 Sep 13:44:18 BST 2018 1 301.85 XLON 18257XJb5cr
Fri 14 Sep 13:44:19 BST 2018 1947 301.75 XLON 18257XJb5cs
Fri 14 Sep 13:44:24 BST 2018 607 301.75 CHIX 18257XJb5d6
Fri 14 Sep 13:44:24 BST 2018 122 301.75 CHIX 18257XJb5d7
Fri 14 Sep 13:44:29 BST 2018 522 301.70 XLON 18257XJb5dg
Fri 14 Sep 13:44:29 BST 2018 5 301.70 XLON 18257XJb5dh
Fri 14 Sep 13:44:29 BST 2018 519 301.70 CHIX 18257XJb5di
Fri 14 Sep 13:45:50 BST 2018 998 301.75 XLON 18257XJb5j7
Fri 14 Sep 13:45:55 BST 2018 118 301.70 XLON 18257XJb5jn
Fri 14 Sep 13:46:00 BST 2018 547 301.70 BATE 18257XJb5jv
Fri 14 Sep 13:46:00 BST 2018 2438 301.70 CHIX 18257XJb5jx
Fri 14 Sep 13:46:00 BST 2018 5969 301.70 XLON 18257XJb5jy
Fri 14 Sep 13:46:00 BST 2018 428 301.70 XLON 18257XJb5jw
Fri 14 Sep 13:46:00 BST 2018 1790 301.65 CHIX 18257XJb5jz
Fri 14 Sep 13:46:00 BST 2018 402 301.65 BATE 18257XJb5k1
Fri 14 Sep 13:46:00 BST 2018 8962 301.65 XLON 18257XJb5k0
Fri 14 Sep 13:46:00 BST 2018 4382 301.65 XLON 18257XJb5k2
Fri 14 Sep 13:48:07 BST 2018 49 301.90 XLON 18257XJb5ug
Fri 14 Sep 13:48:07 BST 2018 320 301.90 XLON 18257XJb5uh
Fri 14 Sep 13:48:07 BST 2018 3289 301.90 XLON 18257XJb5ue
Fri 14 Sep 13:48:07 BST 2018 1185 301.90 XLON 18257XJb5uj
Fri 14 Sep 13:48:07 BST 2018 152 301.90 BATE 18257XJb5ui
Fri 14 Sep 13:48:07 BST 2018 229 301.90 CHIX 18257XJb5ul
Fri 14 Sep 13:48:07 BST 2018 150 301.90 BATE 18257XJb5um
Fri 14 Sep 13:48:07 BST 2018 1116 301.90 CHIX 18257XJb5uo
Fri 14 Sep 13:48:07 BST 2018 1365 301.85 CHIX 18257XJb5uq
Fri 14 Sep 13:48:07 BST 2018 139 301.85 XLON 18257XJb5up
Fri 14 Sep 13:48:07 BST 2018 3340 301.85 XLON 18257XJb5ur
Fri 14 Sep 13:48:07 BST 2018 307 301.85 BATE 18257XJb5us
Fri 14 Sep 13:49:25 BST 2018 117 302.00 XLON 18257XJb5zn
Fri 14 Sep 13:49:49 BST 2018 931 302.00 XLON 18257XJb60j
Fri 14 Sep 13:50:26 BST 2018 641 301.95 XLON 18257XJb62o
Fri 14 Sep 13:50:26 BST 2018 919 301.95 XLON 18257XJb62q
Fri 14 Sep 13:50:26 BST 2018 1087 301.95 XLON 18257XJb62r
Fri 14 Sep 13:50:26 BST 2018 195 301.95 XLON 18257XJb62n
Fri 14 Sep 13:50:26 BST 2018 518 301.95 CHIX 18257XJb62p
Fri 14 Sep 13:50:26 BST 2018 518 301.95 CHIX 18257XJb62m
Fri 14 Sep 13:50:50 BST 2018 334 302.00 XLON 18257XJb63n
Fri 14 Sep 13:50:50 BST 2018 874 302.00 XLON 18257XJb63o
Fri 14 Sep 13:50:50 BST 2018 518 302.00 CHIX 18257XJb63p
Fri 14 Sep 13:51:15 BST 2018 2752 301.95 XLON 18257XJb64x
Fri 14 Sep 13:51:15 BST 2018 5451 301.95 XLON 18257XJb64w
Fri 14 Sep 13:51:15 BST 2018 882 301.95 XLON 18257XJb64y
Fri 14 Sep 13:51:15 BST 2018 1484 301.95 CHIX 18257XJb64z
Fri 14 Sep 13:51:15 BST 2018 333 301.95 BATE 18257XJb650
Fri 14 Sep 13:51:15 BST 2018 1543 301.95 XLON 18257XJb651
Fri 14 Sep 13:51:15 BST 2018 580 301.95 CHIX 18257XJb652
Fri 14 Sep 13:51:40 BST 2018 2074 301.90 XLON 18257XJb679
Fri 14 Sep 13:51:40 BST 2018 5359 301.90 XLON 18257XJb676
Fri 14 Sep 13:51:40 BST 2018 760 301.90 XLON 18257XJb67d
Fri 14 Sep 13:51:40 BST 2018 191 301.90 BATE 18257XJb674
Fri 14 Sep 13:51:40 BST 2018 848 301.90 CHIX 18257XJb67h
Fri 14 Sep 13:51:40 BST 2018 481 301.90 CHIX 18257XJb67k
Fri 14 Sep 13:51:40 BST 2018 518 301.90 CHIX 18257XJb67l
Fri 14 Sep 13:51:40 BST 2018 519 301.75 CHIX 18257XJb67m
Fri 14 Sep 13:51:40 BST 2018 724 301.75 XLON 18257XJb67n
Fri 14 Sep 13:51:40 BST 2018 42 301.75 XLON 18257XJb67o
Fri 14 Sep 13:51:40 BST 2018 283 301.75 XLON 18257XJb67p
Fri 14 Sep 13:51:40 BST 2018 1500 301.75 XLON 18257XJb67q
Fri 14 Sep 13:51:40 BST 2018 1500 301.75 XLON 18257XJb67r
Fri 14 Sep 13:51:40 BST 2018 1911 301.75 XLON 18257XJb67s
Fri 14 Sep 13:53:04 BST 2018 557 301.65 XLON 18257XJb6bf
Fri 14 Sep 13:53:04 BST 2018 1500 301.65 XLON 18257XJb6bn
Fri 14 Sep 13:53:04 BST 2018 320 301.65 XLON 18257XJb6bj
Fri 14 Sep 13:53:04 BST 2018 519 301.65 CHIX 18257XJb6bo
Fri 14 Sep 13:53:04 BST 2018 580 301.65 CHIX 18257XJb6bp
Fri 14 Sep 13:53:04 BST 2018 362 301.65 CHIX 18257XJb6bq
Fri 14 Sep 13:55:03 BST 2018 1244 302.00 XLON 18257XJb6hg
Fri 14 Sep 13:55:03 BST 2018 1156 302.00 XLON 18257XJb6hh
Fri 14 Sep 13:55:03 BST 2018 1614 302.00 XLON 18257XJb6hi
Fri 14 Sep 13:55:03 BST 2018 518 302.00 CHIX 18257XJb6hj
Fri 14 Sep 13:55:03 BST 2018 199 302.00 CHIX 18257XJb6hk
Fri 14 Sep 13:55:03 BST 2018 38 302.00 CHIX 18257XJb6hl
Fri 14 Sep 13:55:03 BST 2018 479 302.00 CHIX 18257XJb6hm
Fri 14 Sep 13:55:03 BST 2018 518 302.00 CHIX 18257XJb6hn
Fri 14 Sep 13:55:03 BST 2018 678 302.00 CHIX 18257XJb6hr
Fri 14 Sep 13:55:03 BST 2018 122 302.00 CHIX 18257XJb6hu
Fri 14 Sep 13:55:25 BST 2018 730 302.00 XLON 18257XJb6j7
Fri 14 Sep 13:55:25 BST 2018 4 302.00 XLON 18257XJb6j8
Fri 14 Sep 13:55:25 BST 2018 518 302.00 CHIX 18257XJb6j9
Fri 14 Sep 13:55:25 BST 2018 541 302.00 CHIX 18257XJb6ja
Fri 14 Sep 13:56:05 BST 2018 337 302.00 XLON 18257XJb6pm
Fri 14 Sep 13:56:05 BST 2018 610 302.00 XLON 18257XJb6pr
Fri 14 Sep 13:56:05 BST 2018 518 302.00 CHIX 18257XJb6pt
Fri 14 Sep 13:56:08 BST 2018 518 301.95 CHIX 18257XJb6pz
Fri 14 Sep 13:56:08 BST 2018 580 301.95 CHIX 18257XJb6pu
Fri 14 Sep 13:56:08 BST 2018 518 301.95 CHIX 18257XJb6pv
Fri 14 Sep 13:56:08 BST 2018 574 301.95 CHIX 18257XJb6pw
Fri 14 Sep 13:56:08 BST 2018 2578 301.95 XLON 18257XJb6py
Fri 14 Sep 13:56:08 BST 2018 1437 301.95 XLON 18257XJb6px
Fri 14 Sep 13:56:08 BST 2018 61 301.95 XLON 18257XJb6q2
Fri 14 Sep 13:56:08 BST 2018 110 301.95 XLON 18257XJb6q3
Fri 14 Sep 13:56:08 BST 2018 383 301.95 XLON 18257XJb6q4
Fri 14 Sep 13:56:08 BST 2018 568 301.95 XLON 18257XJb6q0
Fri 14 Sep 13:56:08 BST 2018 54 301.95 XLON 18257XJb6q1
Fri 14 Sep 13:56:29 BST 2018 4210 302.00 XLON 18257XJb6qw
Fri 14 Sep 13:56:36 BST 2018 528 302.00 CHIX 18257XJb6r5
Fri 14 Sep 13:56:41 BST 2018 478 302.00 CHIX 18257XJb6r8
Fri 14 Sep 13:56:41 BST 2018 1952 301.95 XLON 18257XJb6r9
Fri 14 Sep 13:56:41 BST 2018 1101 301.95 XLON 18257XJb6rb
Fri 14 Sep 13:56:41 BST 2018 1791 301.95 XLON 18257XJb6ra
Fri 14 Sep 13:56:41 BST 2018 280 301.95 BATE 18257XJb6re
Fri 14 Sep 13:56:41 BST 2018 1248 301.95 CHIX 18257XJb6rc
Fri 14 Sep 13:56:41 BST 2018 518 301.95 CHIX 18257XJb6rf
Fri 14 Sep 13:56:41 BST 2018 200 301.95 CHIX 18257XJb6rh
Fri 14 Sep 13:56:41 BST 2018 4303 301.95 XLON 18257XJb6rd
Fri 14 Sep 13:56:41 BST 2018 51 301.95 XLON 18257XJb6rk
Fri 14 Sep 13:56:41 BST 2018 398 301.95 XLON 18257XJb6rj
Fri 14 Sep 13:56:51 BST 2018 1782 301.95 CHIX 18257XJb6s4
Fri 14 Sep 13:56:51 BST 2018 400 301.95 BATE 18257XJb6s6
Fri 14 Sep 13:56:51 BST 2018 750 301.95 XLON 18257XJb6s5
Fri 14 Sep 13:56:51 BST 2018 1555 301.95 XLON 18257XJb6s7
Fri 14 Sep 13:56:51 BST 2018 2055 301.95 XLON 18257XJb6s8
Fri 14 Sep 13:56:56 BST 2018 518 301.90 CHIX 18257XJb6so
Fri 14 Sep 13:58:39 BST 2018 191 301.90 XLON 18257XJb6z1
Fri 14 Sep 13:58:39 BST 2018 322 301.90 BATE 18257XJb6z4
Fri 14 Sep 13:58:39 BST 2018 291 301.90 CHIX 18257XJb6z5
Fri 14 Sep 13:58:39 BST 2018 1141 301.90 CHIX 18257XJb6z7
Fri 14 Sep 13:58:39 BST 2018 8 301.90 XLON 18257XJb6z6
Fri 14 Sep 13:58:39 BST 2018 203 301.90 XLON 18257XJb6z2
Fri 14 Sep 13:58:39 BST 2018 586 301.90 XLON 18257XJb6z8
Fri 14 Sep 13:58:39 BST 2018 146 301.90 XLON 18257XJb6z3
Fri 14 Sep 13:58:39 BST 2018 425 301.90 XLON 18257XJb6z9
Fri 14 Sep 13:58:39 BST 2018 2493 301.90 XLON 18257XJb6za
Fri 14 Sep 13:58:59 BST 2018 1192 301.85 XLON 18257XJb70b
Fri 14 Sep 13:58:59 BST 2018 972 301.85 XLON 18257XJb70c
Fri 14 Sep 13:58:59 BST 2018 1647 301.85 XLON 18257XJb70d
Fri 14 Sep 13:58:59 BST 2018 1193 301.85 XLON 18257XJb70e
Fri 14 Sep 13:58:59 BST 2018 305 301.85 CHIX 18257XJb70h
Fri 14 Sep 13:58:59 BST 2018 886 301.85 CHIX 18257XJb70f
Fri 14 Sep 13:58:59 BST 2018 618 301.85 CHIX 18257XJb70g
Fri 14 Sep 13:58:59 BST 2018 199 301.85 CHIX 18257XJb70i
Fri 14 Sep 13:58:59 BST 2018 580 301.80 CHIX 18257XJb70j
Fri 14 Sep 13:59:04 BST 2018 853 301.75 CHIX 18257XJb711
Fri 14 Sep 13:59:04 BST 2018 475 301.75 CHIX 18257XJb713
Fri 14 Sep 13:59:04 BST 2018 8479 301.75 XLON 18257XJb712
Fri 14 Sep 13:59:04 BST 2018 2087 301.75 XLON 18257XJb714
Fri 14 Sep 13:59:04 BST 2018 192 301.75 CHIX 18257XJb715
Fri 14 Sep 13:59:05 BST 2018 738 301.70 XLON 18257XJb718
Fri 14 Sep 13:59:05 BST 2018 519 301.70 CHIX 18257XJb719
Fri 14 Sep 14:01:38 BST 2018 949 301.85 CHIX 18257XJb7cd
Fri 14 Sep 14:01:38 BST 2018 231 301.85 CHIX 18257XJb7cf
Fri 14 Sep 14:01:38 BST 2018 213 301.85 BATE 18257XJb7cg
Fri 14 Sep 14:01:38 BST 2018 2320 301.85 XLON 18257XJb7ce
Fri 14 Sep 14:01:38 BST 2018 41 301.85 XLON 18257XJb7ch
Fri 14 Sep 14:01:43 BST 2018 1106 301.80 XLON 18257XJb7cm
Fri 14 Sep 14:01:43 BST 2018 866 301.80 XLON 18257XJb7cn
Fri 14 Sep 14:01:43 BST 2018 519 301.80 CHIX 18257XJb7co
Fri 14 Sep 14:01:43 BST 2018 799 301.80 CHIX 18257XJb7cp
Fri 14 Sep 14:01:58 BST 2018 519 301.80 CHIX 18257XJb7fb
Fri 14 Sep 14:01:58 BST 2018 1569 301.80 CHIX 18257XJb7fd
Fri 14 Sep 14:01:58 BST 2018 353 301.80 BATE 18257XJb7ff
Fri 14 Sep 14:01:58 BST 2018 1047 301.80 XLON 18257XJb7fg
Fri 14 Sep 14:01:58 BST 2018 2592 301.80 XLON 18257XJb7fh
Fri 14 Sep 14:01:58 BST 2018 2369 301.80 XLON 18257XJb7fc
Fri 14 Sep 14:01:58 BST 2018 1249 301.80 XLON 18257XJb7fi
Fri 14 Sep 14:01:58 BST 2018 4775 301.80 XLON 18257XJb7fe
Fri 14 Sep 14:01:58 BST 2018 1894 301.75 XLON 18257XJb7fj
Fri 14 Sep 14:01:58 BST 2018 709 301.75 CHIX 18257XJb7fk
Fri 14 Sep 14:03:26 BST 2018 704 301.90 XLON 18257XJb7kv
Fri 14 Sep 14:03:26 BST 2018 2383 301.90 XLON 18257XJb7kx
Fri 14 Sep 14:03:26 BST 2018 1200 301.90 XLON 18257XJb7ky
Fri 14 Sep 14:03:26 BST 2018 290 301.90 BATE 18257XJb7l0
Fri 14 Sep 14:03:26 BST 2018 1289 301.90 CHIX 18257XJb7kz
Fri 14 Sep 14:03:26 BST 2018 1956 301.90 XLON 18257XJb7l8
Fri 14 Sep 14:04:06 BST 2018 731 301.90 CHIX 18257XJb7oa
Fri 14 Sep 14:04:06 BST 2018 1205 301.90 XLON 18257XJb7ob
Fri 14 Sep 14:04:06 BST 2018 746 301.90 XLON 18257XJb7oc
Fri 14 Sep 14:04:44 BST 2018 4460 301.85 XLON 18257XJb7q9
Fri 14 Sep 14:04:44 BST 2018 3143 301.85 XLON 18257XJb7q5
Fri 14 Sep 14:04:44 BST 2018 188 301.85 XLON 18257XJb7q7
Fri 14 Sep 14:04:44 BST 2018 429 301.85 XLON 18257XJb7qb
Fri 14 Sep 14:04:44 BST 2018 1285 301.85 CHIX 18257XJb7q6
Fri 14 Sep 14:04:44 BST 2018 519 301.85 CHIX 18257XJb7qa
Fri 14 Sep 14:04:44 BST 2018 210 301.85 CHIX 18257XJb7qc
Fri 14 Sep 14:04:44 BST 2018 289 301.85 BATE 18257XJb7q8
Fri 14 Sep 14:05:18 BST 2018 6012 301.80 XLON 18257XJb7rr
Fri 14 Sep 14:05:18 BST 2018 3153 301.80 XLON 18257XJb7rt
Fri 14 Sep 14:05:18 BST 2018 5518 301.85 XLON 18257XJb7ro
Fri 14 Sep 14:05:18 BST 2018 2157 301.85 XLON 18257XJb7rq
Fri 14 Sep 14:05:18 BST 2018 290 301.80 BATE 18257XJb7rn
Fri 14 Sep 14:05:18 BST 2018 1289 301.80 CHIX 18257XJb7rs
Fri 14 Sep 14:05:18 BST 2018 808 301.85 CHIX 18257XJb7rp
Fri 14 Sep 14:05:18 BST 2018 656 301.85 CHIX 18257XJb7rm
Fri 14 Sep 14:07:38 BST 2018 179 301.90 XLON 18257XJb81l
Fri 14 Sep 14:07:49 BST 2018 691 301.90 XLON 18257XJb82y
Fri 14 Sep 14:07:49 BST 2018 518 301.90 CHIX 18257XJb834
Fri 14 Sep 14:07:49 BST 2018 6 301.90 XLON 18257XJb833
Fri 14 Sep 14:07:49 BST 2018 68 301.90 XLON 18257XJb831
Fri 14 Sep 14:08:18 BST 2018 592 301.95 CHIX 18257XJb84p
Fri 14 Sep 14:08:18 BST 2018 518 301.95 CHIX 18257XJb84u
Fri 14 Sep 14:08:18 BST 2018 2915 301.95 XLON 18257XJb84s
Fri 14 Sep 14:08:18 BST 2018 57 301.95 XLON 18257XJb84v
Fri 14 Sep 14:08:18 BST 2018 1581 301.95 XLON 18257XJb84w
Fri 14 Sep 14:08:18 BST 2018 420 301.95 XLON 18257XJb84x
Fri 14 Sep 14:08:45 BST 2018 788 301.90 CHIX 18257XJb877
Fri 14 Sep 14:08:45 BST 2018 259 301.90 CHIX 18257XJb878
Fri 14 Sep 14:08:45 BST 2018 2105 301.90 XLON 18257XJb879
Fri 14 Sep 14:08:45 BST 2018 34 301.90 XLON 18257XJb87a
Fri 14 Sep 14:09:40 BST 2018 268 302.00 XLON 18257XJb8a9
Fri 14 Sep 14:10:11 BST 2018 927 302.00 CHIX 18257XJb8c6
Fri 14 Sep 14:10:11 BST 2018 448 302.00 CHIX 18257XJb8c7
Fri 14 Sep 14:10:13 BST 2018 1228 302.00 CHIX 18257XJb8cf
Fri 14 Sep 14:10:13 BST 2018 147 302.00 CHIX 18257XJb8cg
Fri 14 Sep 14:10:20 BST 2018 346 302.00 CHIX 18257XJb8cw
Fri 14 Sep 14:10:20 BST 2018 800 302.00 CHIX 18257XJb8cx
Fri 14 Sep 14:10:20 BST 2018 1000 302.00 CHIX 18257XJb8cy
Fri 14 Sep 14:10:20 BST 2018 850 302.00 CHIX 18257XJb8cz
Fri 14 Sep 14:10:20 BST 2018 800 302.00 CHIX 18257XJb8d0
Fri 14 Sep 14:10:44 BST 2018 296 301.95 XLON 18257XJb8ec
Fri 14 Sep 14:10:44 BST 2018 692 301.95 CHIX 18257XJb8eg
Fri 14 Sep 14:10:44 BST 2018 580 301.95 CHIX 18257XJb8ea
Fri 14 Sep 14:10:44 BST 2018 499 301.95 CHIX 18257XJb8eb
Fri 14 Sep 14:10:44 BST 2018 249 301.95 CHIX 18257XJb8ej
Fri 14 Sep 14:10:44 BST 2018 736 301.95 XLON 18257XJb8ee
Fri 14 Sep 14:10:44 BST 2018 499 301.95 XLON 18257XJb8ed
Fri 14 Sep 14:10:44 BST 2018 1309 301.95 XLON 18257XJb8ef
Fri 14 Sep 14:10:44 BST 2018 12 301.95 XLON 18257XJb8el
Fri 14 Sep 14:10:44 BST 2018 480 301.95 XLON 18257XJb8eh
Fri 14 Sep 14:10:44 BST 2018 100 301.95 XLON 18257XJb8ek
Fri 14 Sep 14:10:44 BST 2018 740 301.95 XLON 18257XJb8ei
Fri 14 Sep 14:10:44 BST 2018 815 302.00 BATE 18257XJb8em
Fri 14 Sep 14:10:44 BST 2018 1000 302.00 BATE 18257XJb8en
Fri 14 Sep 14:10:44 BST 2018 378 302.00 BATE 18257XJb8eo
Fri 14 Sep 14:10:44 BST 2018 1053 302.00 BATE 18257XJb8et
Fri 14 Sep 14:10:44 BST 2018 750 302.00 BATE 18257XJb8ep
Fri 14 Sep 14:10:44 BST 2018 500 302.00 BATE 18257XJb8er
Fri 14 Sep 14:10:44 BST 2018 650 302.00 BATE 18257XJb8es
Fri 14 Sep 14:11:25 BST 2018 32 301.90 XLON 18257XJb8ia
Fri 14 Sep 14:11:25 BST 2018 3250 301.90 XLON 18257XJb8i8
Fri 14 Sep 14:11:25 BST 2018 1705 301.90 XLON 18257XJb8i9
Fri 14 Sep 14:11:25 BST 2018 154 301.90 XLON 18257XJb8i4
Fri 14 Sep 14:11:25 BST 2018 639 301.90 CHIX 18257XJb8ii
Fri 14 Sep 14:11:25 BST 2018 803 301.90 CHIX 18257XJb8ie
Fri 14 Sep 14:11:25 BST 2018 1929 301.90 XLON 18257XJb8in
Fri 14 Sep 14:11:25 BST 2018 103 301.90 XLON 18257XJb8ip
Fri 14 Sep 14:13:00 BST 2018 1375 302.10 XLON 18257XJb8pu
Fri 14 Sep 14:13:00 BST 2018 359 302.05 XLON 18257XJb8px
Fri 14 Sep 14:13:00 BST 2018 1053 302.05 XLON 18257XJb8pv
Fri 14 Sep 14:13:00 BST 2018 1183 302.05 XLON 18257XJb8pw
Fri 14 Sep 14:13:00 BST 2018 93 302.05 XLON 18257XJb8py
Fri 14 Sep 14:13:00 BST 2018 1 302.05 XLON 18257XJb8pz
Fri 14 Sep 14:13:00 BST 2018 612 302.05 CHIX 18257XJb8q0
Fri 14 Sep 14:13:00 BST 2018 226 302.05 CHIX 18257XJb8q1
Fri 14 Sep 14:13:00 BST 2018 900 302.05 CHIX 18257XJb8q2
Fri 14 Sep 14:13:00 BST 2018 475 302.10 CHIX 18257XJb8q3
Fri 14 Sep 14:13:20 BST 2018 1401 302.00 XLON 18257XJb8rm
Fri 14 Sep 14:13:20 BST 2018 216 302.00 XLON 18257XJb8rn
Fri 14 Sep 14:13:20 BST 2018 4255 302.00 XLON 18257XJb8rk
Fri 14 Sep 14:13:20 BST 2018 687 302.00 XLON 18257XJb8rl
Fri 14 Sep 14:13:20 BST 2018 572 302.00 CHIX 18257XJb8rq
Fri 14 Sep 14:13:20 BST 2018 519 302.00 CHIX 18257XJb8rr
Fri 14 Sep 14:13:20 BST 2018 518 302.00 CHIX 18257XJb8ro
Fri 14 Sep 14:13:20 BST 2018 628 302.00 CHIX 18257XJb8rp
Fri 14 Sep 14:13:20 BST 2018 1171 302.05 XLON 18257XJb8rs
Fri 14 Sep 14:13:20 BST 2018 1637 302.05 XLON 18257XJb8rt
Fri 14 Sep 14:13:20 BST 2018 2033 302.05 XLON 18257XJb8ru
Fri 14 Sep 14:13:20 BST 2018 1400 302.05 CHIX 18257XJb8s2
Fri 14 Sep 14:13:20 BST 2018 1578 302.05 CHIX 18257XJb8s3
Fri 14 Sep 14:13:20 BST 2018 1685 302.05 CHIX 18257XJb8s4
Fri 14 Sep 14:13:20 BST 2018 409 302.05 CHIX 18257XJb8s5
Fri 14 Sep 14:13:20 BST 2018 1183 302.05 CHIX 18257XJb8s6
Fri 14 Sep 14:13:20 BST 2018 950 302.05 CHIX 18257XJb8s7
Fri 14 Sep 14:13:20 BST 2018 758 302.05 CHIX 18257XJb8rz
Fri 14 Sep 14:13:20 BST 2018 1250 302.00 CHIX 18257XJb8rv
Fri 14 Sep 14:13:20 BST 2018 529 302.05 CHIX 18257XJb8rx
Fri 14 Sep 14:13:20 BST 2018 358 302.05 BATE 18257XJb8s0
Fri 14 Sep 14:13:20 BST 2018 1564 302.05 BATE 18257XJb8s1
Fri 14 Sep 14:13:20 BST 2018 356 302.05 BATE 18257XJb8ry
Fri 14 Sep 14:13:20 BST 2018 206 302.05 BATE 18257XJb8rw
Fri 14 Sep 14:13:49 BST 2018 336 302.05 XLON 18257XJb8tc
Fri 14 Sep 14:14:01 BST 2018 730 302.00 XLON 18257XJb8tv
Fri 14 Sep 14:14:01 BST 2018 415 302.00 XLON 18257XJb8tw
Fri 14 Sep 14:14:44 BST 2018 710 302.05 XLON 18257XJb8xg
Fri 14 Sep 14:14:44 BST 2018 12 302.05 XLON 18257XJb8xh
Fri 14 Sep 14:15:01 BST 2018 338 302.05 XLON 18257XJb8yy
Fri 14 Sep 14:15:01 BST 2018 338 302.05 CHIX 18257XJb8yz
Fri 14 Sep 14:15:01 BST 2018 370 302.05 XLON 18257XJb8z1
Fri 14 Sep 14:15:01 BST 2018 1500 302.05 XLON 18257XJb8z0
Fri 14 Sep 14:15:31 BST 2018 351 302.10 XLON 18257XJb90y
Fri 14 Sep 14:15:31 BST 2018 1375 302.10 XLON 18257XJb911
Fri 14 Sep 14:15:56 BST 2018 760 302.10 XLON 18257XJb92j
Fri 14 Sep 14:15:56 BST 2018 253 302.10 XLON 18257XJb92k
Fri 14 Sep 14:15:56 BST 2018 1269 302.10 XLON 18257XJb92s
Fri 14 Sep 14:15:56 BST 2018 1347 302.10 XLON 18257XJb92n
Fri 14 Sep 14:15:56 BST 2018 285 302.10 XLON 18257XJb92t
Fri 14 Sep 14:15:56 BST 2018 868 302.10 XLON 18257XJb92v
Fri 14 Sep 14:15:56 BST 2018 518 302.10 CHIX 18257XJb92q
Fri 14 Sep 14:15:56 BST 2018 518 302.10 CHIX 18257XJb92u
Fri 14 Sep 14:15:56 BST 2018 676 302.05 CHIX 18257XJb931
Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb933
Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb92x
Fri 14 Sep 14:15:56 BST 2018 443 302.05 CHIX 18257XJb92z
Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb92w
Fri 14 Sep 14:15:56 BST 2018 5 302.05 XLON 18257XJb932
Fri 14 Sep 14:15:56 BST 2018 932 302.05 XLON 18257XJb934
Fri 14 Sep 14:15:56 BST 2018 372 302.05 XLON 18257XJb930
Fri 14 Sep 14:15:56 BST 2018 414 302.05 XLON 18257XJb92y
Fri 14 Sep 14:16:03 BST 2018 518 302.05 CHIX 18257XJb948
Fri 14 Sep 14:16:03 BST 2018 162 302.05 XLON 18257XJb945
Fri 14 Sep 14:16:03 BST 2018 49 302.05 XLON 18257XJb946
Fri 14 Sep 14:16:03 BST 2018 174 302.05 XLON 18257XJb947
Fri 14 Sep 14:16:03 BST 2018 1109 302.05 XLON 18257XJb949
Fri 14 Sep 14:16:27 BST 2018 594 302.00 CHIX 18257XJb96h
Fri 14 Sep 14:16:27 BST 2018 590 302.00 XLON 18257XJb96g
Fri 14 Sep 14:16:31 BST 2018 269 301.95 BATE 18257XJb96m
Fri 14 Sep 14:16:31 BST 2018 500 301.95 CHIX 18257XJb96t
Fri 14 Sep 14:16:31 BST 2018 518 301.95 CHIX 18257XJb96p
Fri 14 Sep 14:16:31 BST 2018 1199 301.95 CHIX 18257XJb96n
Fri 14 Sep 14:16:31 BST 2018 44 301.95 CHIX 18257XJb96v
Fri 14 Sep 14:16:31 BST 2018 1899 301.95 XLON 18257XJb96q
Fri 14 Sep 14:16:31 BST 2018 713 301.95 XLON 18257XJb96s
Fri 14 Sep 14:16:31 BST 2018 322 301.95 XLON 18257XJb96u
Fri 14 Sep 14:16:31 BST 2018 802 301.95 XLON 18257XJb96w
Fri 14 Sep 14:16:31 BST 2018 3244 301.95 XLON 18257XJb96o
Fri 14 Sep 14:16:31 BST 2018 1985 301.95 XLON 18257XJb96r
Fri 14 Sep 14:17:23 BST 2018 688 301.95 XLON 18257XJb99s
Fri 14 Sep 14:17:23 BST 2018 63 301.95 XLON 18257XJb99m
Fri 14 Sep 14:17:23 BST 2018 721 301.95 CHIX 18257XJb99p
Fri 14 Sep 14:17:23 BST 2018 46 301.95 CHIX 18257XJb99t
Fri 14 Sep 14:17:23 BST 2018 197 301.95 XLON 18257XJb99u
Fri 14 Sep 14:17:23 BST 2018 177 301.95 XLON 18257XJb99v
Fri 14 Sep 14:17:23 BST 2018 800 301.90 CHIX 18257XJb99w
Fri 14 Sep 14:17:23 BST 2018 518 301.90 CHIX 18257XJb99x
Fri 14 Sep 14:17:23 BST 2018 1264 301.90 CHIX 18257XJb99z
Fri 14 Sep 14:17:23 BST 2018 284 301.90 BATE 18257XJb99y
Fri 14 Sep 14:17:23 BST 2018 567 301.90 XLON 18257XJb9a0
Fri 14 Sep 14:17:23 BST 2018 13 301.90 XLON 18257XJb9a1
Fri 14 Sep 14:17:23 BST 2018 3092 301.90 XLON 18257XJb9a2
Fri 14 Sep 14:17:24 BST 2018 1200 301.90 XLON 18257XJb9a3
Fri 14 Sep 14:18:02 BST 2018 527 301.95 XLON 18257XJb9c8
Fri 14 Sep 14:18:13 BST 2018 431 301.95 XLON 18257XJb9cx
Fri 14 Sep 14:18:14 BST 2018 669 301.90 CHIX 18257XJb9d2
Fri 14 Sep 14:18:14 BST 2018 518 301.90 CHIX 18257XJb9d3
Fri 14 Sep 14:18:14 BST 2018 518 301.90 CHIX 18257XJb9d5
Fri 14 Sep 14:18:14 BST 2018 592 301.90 CHIX 18257XJb9d6
Fri 14 Sep 14:18:14 BST 2018 730 301.90 XLON 18257XJb9d4
Fri 14 Sep 14:18:14 BST 2018 1784 301.90 XLON 18257XJb9d7
Fri 14 Sep 14:18:14 BST 2018 1255 301.90 XLON 18257XJb9d8
Fri 14 Sep 14:18:14 BST 2018 1019 301.90 XLON 18257XJb9d9
Fri 14 Sep 14:18:14 BST 2018 29 301.95 CHIX 18257XJb9db
Fri 14 Sep 14:18:14 BST 2018 750 301.95 BATE 18257XJb9dc
Fri 14 Sep 14:18:14 BST 2018 500 301.95 BATE 18257XJb9dd
Fri 14 Sep 14:18:14 BST 2018 357 301.95 BATE 18257XJb9da
Fri 14 Sep 14:18:28 BST 2018 2330 301.90 XLON 18257XJb9e5
Fri 14 Sep 14:18:28 BST 2018 8 301.90 XLON 18257XJb9e6
Fri 14 Sep 14:18:42 BST 2018 340 301.95 XLON 18257XJb9gg
Fri 14 Sep 14:19:00 BST 2018 3238 301.90 XLON 18257XJb9hs
Fri 14 Sep 14:19:00 BST 2018 1319 301.90 XLON 18257XJb9hq
Fri 14 Sep 14:19:00 BST 2018 1800 301.90 XLON 18257XJb9ht
Fri 14 Sep 14:19:30 BST 2018 403 301.95 XLON 18257XJb9jx
Fri 14 Sep 14:19:30 BST 2018 403 301.95 CHIX 18257XJb9jw
Fri 14 Sep 14:20:00 BST 2018 2784 301.90 XLON 18257XJb9mm
Fri 14 Sep 14:20:00 BST 2018 63 301.90 BATE 18257XJb9mn
Fri 14 Sep 14:20:41 BST 2018 907 301.95 XLON 18257XJb9ov
Fri 14 Sep 14:20:41 BST 2018 386 301.95 XLON 18257XJb9ow
Fri 14 Sep 14:20:41 BST 2018 775 301.95 XLON 18257XJb9ox
Fri 14 Sep 14:20:41 BST 2018 116 301.95 CHIX 18257XJb9oy
Fri 14 Sep 14:20:41 BST 2018 402 301.95 CHIX 18257XJb9oz
Fri 14 Sep 14:20:42 BST 2018 346 301.95 CHIX 18257XJb9p4
Fri 14 Sep 14:21:12 BST 2018 405 301.95 XLON 18257XJb9rl
Fri 14 Sep 14:21:12 BST 2018 123 301.95 XLON 18257XJb9rm
Fri 14 Sep 14:21:12 BST 2018 123 301.95 XLON 18257XJb9rn
Fri 14 Sep 14:21:12 BST 2018 405 301.95 CHIX 18257XJb9ro
Fri 14 Sep 14:21:43 BST 2018 332 302.00 XLON 18257XJb9tg
Fri 14 Sep 14:21:43 BST 2018 332 302.00 CHIX 18257XJb9th
Fri 14 Sep 14:21:43 BST 2018 2000 302.00 XLON 18257XJb9ti
Fri 14 Sep 14:21:43 BST 2018 800 302.00 CHIX 18257XJb9tj
Fri 14 Sep 14:21:43 BST 2018 800 302.00 CHIX 18257XJb9tk
Fri 14 Sep 14:21:59 BST 2018 592 301.95 XLON 18257XJb9v2
Fri 14 Sep 14:21:59 BST 2018 1297 301.95 XLON 18257XJb9v4
Fri 14 Sep 14:21:59 BST 2018 11 301.95 XLON 18257XJb9v6
Fri 14 Sep 14:21:59 BST 2018 779 301.95 XLON 18257XJb9v3
Fri 14 Sep 14:21:59 BST 2018 748 301.95 XLON 18257XJb9v9
Fri 14 Sep 14:21:59 BST 2018 2000 301.95 XLON 18257XJb9v8
Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9vd
Fri 14 Sep 14:21:59 BST 2018 1261 301.95 CHIX 18257XJb9vl
Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9vk
Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9v7
Fri 14 Sep 14:21:59 BST 2018 3086 301.95 XLON 18257XJb9vm
Fri 14 Sep 14:21:59 BST 2018 4074 301.95 XLON 18257XJb9vh
Fri 14 Sep 14:21:59 BST 2018 283 301.95 BATE 18257XJb9v5
Fri 14 Sep 14:22:08 BST 2018 238 301.95 CHIX 18257XJb9w2
Fri 14 Sep 14:22:29 BST 2018 178 301.95 CHIX 18257XJb9x9
Fri 14 Sep 14:22:34 BST 2018 402 301.95 CHIX 18257XJb9xe
Fri 14 Sep 14:22:47 BST 2018 2228 301.95 XLON 18257XJb9xy
Fri 14 Sep 14:22:47 BST 2018 492 301.95 BATE 18257XJb9xz
Fri 14 Sep 14:22:47 BST 2018 2192 301.95 CHIX 18257XJb9y0
Fri 14 Sep 14:23:15 BST 2018 716 302.00 CHIX 18257XJb9zi
Fri 14 Sep 14:23:15 BST 2018 518 302.00 CHIX 18257XJb9zk
Fri 14 Sep 14:23:15 BST 2018 278 302.00 CHIX 18257XJb9zl
Fri 14 Sep 14:23:15 BST 2018 518 302.00 CHIX 18257XJb9zm
Fri 14 Sep 14:23:15 BST 2018 568 302.00 XLON 18257XJb9ze
Fri 14 Sep 14:23:15 BST 2018 1331 302.00 XLON 18257XJb9zh
Fri 14 Sep 14:23:15 BST 2018 632 302.00 XLON 18257XJb9zf
Fri 14 Sep 14:23:15 BST 2018 527 302.00 XLON 18257XJb9zg
Fri 14 Sep 14:23:15 BST 2018 318 302.00 XLON 18257XJb9zj
Fri 14 Sep 14:23:25 BST 2018 1082 301.95 XLON 18257XJba02
Fri 14 Sep 14:23:25 BST 2018 1999 301.95 XLON 18257XJba03
Fri 14 Sep 14:23:25 BST 2018 2216 301.95 XLON 18257XJba04
Fri 14 Sep 14:23:31 BST 2018 3579 301.95 XLON 18257XJba0v
Fri 14 Sep 14:23:31 BST 2018 1644 301.95 XLON 18257XJba0w
Fri 14 Sep 14:23:31 BST 2018 71 301.95 XLON 18257XJba0u
Fri 14 Sep 14:23:31 BST 2018 617 301.95 CHIX 18257XJba0x
Fri 14 Sep 14:23:33 BST 2018 586 301.95 CHIX 18257XJba0z
Fri 14 Sep 14:24:43 BST 2018 257 302.00 CHIX 18257XJba5s
Fri 14 Sep 14:24:43 BST 2018 518 302.00 CHIX 18257XJba5p
Fri 14 Sep 14:24:43 BST 2018 384 302.00 CHIX 18257XJba5w
Fri 14 Sep 14:24:43 BST 2018 434 302.00 CHIX 18257XJba5u
Fri 14 Sep 14:24:43 BST 2018 806 302.00 XLON 18257XJba5r
Fri 14 Sep 14:24:43 BST 2018 192 302.00 XLON 18257XJba5x
Fri 14 Sep 14:24:43 BST 2018 1130 302.00 XLON 18257XJba5t
Fri 14 Sep 14:24:43 BST 2018 155 302.00 XLON 18257XJba5v
Fri 14 Sep 14:25:06 BST 2018 1257 302.00 XLON 18257XJba7u
Fri 14 Sep 14:25:06 BST 2018 972 302.00 XLON 18257XJba7r
Fri 14 Sep 14:25:06 BST 2018 195 302.00 XLON 18257XJba7s
Fri 14 Sep 14:25:06 BST 2018 239 302.00 CHIX 18257XJba7v
Fri 14 Sep 14:25:06 BST 2018 518 302.00 CHIX 18257XJba7t
Fri 14 Sep 14:25:23 BST 2018 393 302.00 CHIX 18257XJba8j
Fri 14 Sep 14:25:32 BST 2018 178 302.00 XLON 18257XJba8y
Fri 14 Sep 14:25:48 BST 2018 155 302.00 XLON 18257XJba9s
Fri 14 Sep 14:25:48 BST 2018 537 302.00 XLON 18257XJba9t
Fri 14 Sep 14:25:48 BST 2018 100 302.00 XLON 18257XJba9u
Fri 14 Sep 14:25:48 BST 2018 4 302.00 XLON 18257XJba9v
Fri 14 Sep 14:25:55 BST 2018 341 302.00 CHIX 18257XJbaal
Fri 14 Sep 14:26:00 BST 2018 425 302.00 XLON 18257XJbaat
Fri 14 Sep 14:26:00 BST 2018 425 302.00 CHIX 18257XJbaau
Fri 14 Sep 14:26:02 BST 2018 130 301.95 XLON 18257XJbaaz
Fri 14 Sep 14:26:02 BST 2018 5020 301.95 XLON 18257XJbab0
Fri 14 Sep 14:26:02 BST 2018 319 301.95 CHIX 18257XJbab4
Fri 14 Sep 14:26:02 BST 2018 612 301.95 CHIX 18257XJbab2
Fri 14 Sep 14:26:02 BST 2018 379 301.95 CHIX 18257XJbab3
Fri 14 Sep 14:26:02 BST 2018 426 301.95 BATE 18257XJbab1
Fri 14 Sep 14:26:12 BST 2018 207 302.00 XLON 18257XJbabs
Fri 14 Sep 14:26:40 BST 2018 1693 302.00 XLON 18257XJbae3
Fri 14 Sep 14:26:40 BST 2018 56 302.00 XLON 18257XJbae4
Fri 14 Sep 14:26:40 BST 2018 1175 302.00 XLON 18257XJbae2
Fri 14 Sep 14:26:40 BST 2018 35 302.00 XLON 18257XJbae5
Fri 14 Sep 14:26:40 BST 2018 197 302.00 CHIX 18257XJbae7
Fri 14 Sep 14:26:40 BST 2018 518 302.00 CHIX 18257XJbae6
Fri 14 Sep 14:26:40 BST 2018 211 302.00 CHIX 18257XJbae8
Fri 14 Sep 14:26:44 BST 2018 1162 302.00 XLON 18257XJbaf1
Fri 14 Sep 14:26:44 BST 2018 647 302.00 XLON 18257XJbaf2
Fri 14 Sep 14:26:45 BST 2018 515 302.00 CHIX 18257XJbaf3
Fri 14 Sep 14:27:06 BST 2018 518 302.00 CHIX 18257XJbagq
Fri 14 Sep 14:27:06 BST 2018 490 302.00 CHIX 18257XJbagt
Fri 14 Sep 14:27:06 BST 2018 461 302.00 CHIX 18257XJbagw
Fri 14 Sep 14:27:06 BST 2018 665 302.00 XLON 18257XJbags
Fri 14 Sep 14:27:06 BST 2018 477 302.00 XLON 18257XJbagu
Fri 14 Sep 14:27:06 BST 2018 1323 302.00 XLON 18257XJbagr
Fri 14 Sep 14:27:06 BST 2018 738 302.00 XLON 18257XJbagv
Fri 14 Sep 14:27:06 BST 2018 105 302.00 XLON 18257XJbagx
Fri 14 Sep 14:27:06 BST 2018 28 302.00 XLON 18257XJbagy
Fri 14 Sep 14:27:53 BST 2018 339 302.00 CHIX 18257XJbaiz
Fri 14 Sep 14:27:53 BST 2018 393 302.00 CHIX 18257XJbaj1
Fri 14 Sep 14:27:53 BST 2018 339 302.00 XLON 18257XJbaj0
Fri 14 Sep 14:27:53 BST 2018 635 302.00 XLON 18257XJbaj2
Fri 14 Sep 14:27:53 BST 2018 123 302.00 CHIX 18257XJbaj3
Fri 14 Sep 14:28:16 BST 2018 518 302.00 CHIX 18257XJbald
Fri 14 Sep 14:28:16 BST 2018 743 302.00 CHIX 18257XJbale
Fri 14 Sep 14:28:16 BST 2018 518 302.00 CHIX 18257XJbalg
Fri 14 Sep 14:28:16 BST 2018 1129 302.00 XLON 18257XJbalf
Fri 14 Sep 14:28:16 BST 2018 1985 302.00 XLON 18257XJbalj
Fri 14 Sep 14:28:16 BST 2018 498 302.00 XLON 18257XJbalk
Fri 14 Sep 14:28:16 BST 2018 501 302.00 XLON 18257XJball
Fri 14 Sep 14:28:16 BST 2018 26 302.00 XLON 18257XJbalm
Fri 14 Sep 14:28:16 BST 2018 4802 302.00 XLON 18257XJbalh
Fri 14 Sep 14:28:16 BST 2018 28 302.00 XLON 18257XJbali
Fri 14 Sep 14:28:49 BST 2018 347 302.05 XLON 18257XJban5
Fri 14 Sep 14:29:23 BST 2018 1171 302.10 XLON 18257XJbaov
Fri 14 Sep 14:29:23 BST 2018 1278 302.10 XLON 18257XJbaoq
Fri 14 Sep 14:29:23 BST 2018 501 302.10 XLON 18257XJbaor
Fri 14 Sep 14:29:23 BST 2018 522 302.10 CHIX 18257XJbaos
Fri 14 Sep 14:29:23 BST 2018 348 302.10 CHIX 18257XJbaot
Fri 14 Sep 14:29:23 BST 2018 626 302.10 XLON 18257XJbaow
Fri 14 Sep 14:29:42 BST 2018 341 302.15 XLON 18257XJbaq8
Fri 14 Sep 14:29:43 BST 2018 341 302.15 CHIX 18257XJbaq9
Fri 14 Sep 14:29:57 BST 2018 518 302.20 CHIX 18257XJbas5
Fri 14 Sep 14:29:57 BST 2018 518 302.20 CHIX 18257XJbas6
Fri 14 Sep 14:30:02 BST 2018 1193 302.20 XLON 18257XJbatf
Fri 14 Sep 14:30:02 BST 2018 390 302.20 XLON 18257XJbatc
Fri 14 Sep 14:30:02 BST 2018 348 302.20 XLON 18257XJbatd
Fri 14 Sep 14:30:02 BST 2018 349 302.20 XLON 18257XJbata
Fri 14 Sep 14:30:02 BST 2018 1807 302.20 XLON 18257XJbat9
Fri 14 Sep 14:30:02 BST 2018 517 302.20 CHIX 18257XJbatb
Fri 14 Sep 14:30:02 BST 2018 1 302.20 CHIX 18257XJbate
Fri 14 Sep 14:30:04 BST 2018 244 302.15 BATE 18257XJbath
Fri 14 Sep 14:30:04 BST 2018 747 302.15 XLON 18257XJbatj
Fri 14 Sep 14:30:04 BST 2018 2789 302.15 XLON 18257XJbati
Fri 14 Sep 14:30:04 BST 2018 500 302.15 XLON 18257XJbatk
Fri 14 Sep 14:30:04 BST 2018 1407 302.15 XLON 18257XJbatm
Fri 14 Sep 14:30:04 BST 2018 1084 302.15 CHIX 18257XJbatl
Fri 14 Sep 14:30:04 BST 2018 2845 302.10 XLON 18257XJbatp
Fri 14 Sep 14:30:04 BST 2018 400 302.10 XLON 18257XJbatq
Fri 14 Sep 14:30:04 BST 2018 265 302.10 CHIX 18257XJbatr
Fri 14 Sep 14:30:04 BST 2018 114 302.10 CHIX 18257XJbats
Fri 14 Sep 14:30:04 BST 2018 261 302.10 BATE 18257XJbatt
Fri 14 Sep 14:30:04 BST 2018 639 302.10 CHIX 18257XJbatv
Fri 14 Sep 14:30:04 BST 2018 1163 302.10 CHIX 18257XJbatw
Fri 14 Sep 14:30:04 BST 2018 518 302.10 CHIX 18257XJbatx
Fri 14 Sep 14:30:04 BST 2018 137 302.10 CHIX 18257XJbatu
Fri 14 Sep 14:30:08 BST 2018 198 302.10 XLON 18257XJbauf
Fri 14 Sep 14:30:08 BST 2018 198 302.10 CHIX 18257XJbaug
Fri 14 Sep 14:30:11 BST 2018 510 302.05 XLON 18257XJbaus
Fri 14 Sep 14:30:11 BST 2018 1661 302.05 XLON 18257XJbaut
Fri 14 Sep 14:30:11 BST 2018 338 302.05 XLON 18257XJbauu
Fri 14 Sep 14:30:11 BST 2018 887 302.05 CHIX 18257XJbauy
Fri 14 Sep 14:30:11 BST 2018 770 302.05 CHIX 18257XJbauz
Fri 14 Sep 14:30:11 BST 2018 1716 302.05 XLON 18257XJbaux
Fri 14 Sep 14:30:11 BST 2018 5038 302.05 XLON 18257XJbauv
Fri 14 Sep 14:30:11 BST 2018 199 302.05 BATE 18257XJbauw
Fri 14 Sep 14:30:26 BST 2018 316 301.95 CHIX 18257XJbavt
Fri 14 Sep 14:30:26 BST 2018 1039 301.95 CHIX 18257XJbavv
Fri 14 Sep 14:30:26 BST 2018 1731 301.95 CHIX 18257XJbavp
Fri 14 Sep 14:30:26 BST 2018 645 301.95 CHIX 18257XJbavr
Fri 14 Sep 14:30:26 BST 2018 232 301.95 BATE 18257XJbavu
Fri 14 Sep 14:30:26 BST 2018 34 301.95 BATE 18257XJbavs
Fri 14 Sep 14:30:26 BST 2018 369 301.95 CHIX 18257XJbavw
Fri 14 Sep 14:30:26 BST 2018 3484 301.95 XLON 18257XJbavo
Fri 14 Sep 14:30:26 BST 2018 2780 301.95 XLON 18257XJbavq
Fri 14 Sep 14:30:26 BST 2018 2542 301.95 XLON 18257XJbavx
Fri 14 Sep 14:30:26 BST 2018 1 301.95 BATE 18257XJbavy
Fri 14 Sep 14:30:30 BST 2018 448 301.90 XLON 18257XJbawm
Fri 14 Sep 14:30:30 BST 2018 3451 301.90 XLON 18257XJbawk
Fri 14 Sep 14:30:30 BST 2018 1012 301.90 XLON 18257XJbawn
Fri 14 Sep 14:30:38 BST 2018 2627 301.85 XLON 18257XJbaxb
Fri 14 Sep 14:30:40 BST 2018 1184 301.80 XLON 18257XJbaxi
Fri 14 Sep 14:30:40 BST 2018 854 301.75 XLON 18257XJbaxg
Fri 14 Sep 14:30:40 BST 2018 4216 301.70 XLON 18257XJbaxj
Fri 14 Sep 14:30:40 BST 2018 519 301.80 CHIX 18257XJbaxk
Fri 14 Sep 14:30:52 BST 2018 767 301.65 XLON 18257XJbaz2
Fri 14 Sep 14:30:52 BST 2018 69 301.65 CHIX 18257XJbaz5
Fri 14 Sep 14:30:52 BST 2018 450 301.65 CHIX 18257XJbaz6
Fri 14 Sep 14:31:03 BST 2018 2231 301.50 XLON 18257XJbb0s
Fri 14 Sep 14:31:10 BST 2018 422 301.45 XLON 18257XJbb1d
Fri 14 Sep 14:31:10 BST 2018 2086 301.45 XLON 18257XJbb1e
Fri 14 Sep 14:31:10 BST 2018 1026 301.45 CHIX 18257XJbb1g
Fri 14 Sep 14:31:10 BST 2018 231 301.45 BATE 18257XJbb1f
Fri 14 Sep 14:31:23 BST 2018 1239 301.45 XLON 18257XJbb2e
Fri 14 Sep 14:31:23 BST 2018 519 301.45 CHIX 18257XJbb2f
Fri 14 Sep 14:31:23 BST 2018 519 301.40 CHIX 18257XJbb2i
Fri 14 Sep 14:31:26 BST 2018 1031 301.30 XLON 18257XJbb2p
Fri 14 Sep 14:31:30 BST 2018 314 301.25 BATE 18257XJbb3f
Fri 14 Sep 14:31:30 BST 2018 1398 301.25 CHIX 18257XJbb3g
Fri 14 Sep 14:31:30 BST 2018 3424 301.25 XLON 18257XJbb3h
Fri 14 Sep 14:31:39 BST 2018 254 301.20 XLON 18257XJbb4t
Fri 14 Sep 14:31:39 BST 2018 1661 301.20 XLON 18257XJbb51
Fri 14 Sep 14:31:39 BST 2018 4460 301.20 XLON 18257XJbb56
Fri 14 Sep 14:31:52 BST 2018 2833 301.10 XLON 18257XJbb7l
Fri 14 Sep 14:31:52 BST 2018 260 301.10 BATE 18257XJbb7m
Fri 14 Sep 14:31:52 BST 2018 1158 301.10 CHIX 18257XJbb7n
Fri 14 Sep 14:32:00 BST 2018 2000 301.00 XLON 18257XJbb88
Fri 14 Sep 14:32:00 BST 2018 1999 301.00 XLON 18257XJbb89
Fri 14 Sep 14:32:00 BST 2018 5 301.00 XLON 18257XJbb8a
Fri 14 Sep 14:32:20 BST 2018 250 301.00 BATE 18257XJbba9
Fri 14 Sep 14:32:21 BST 2018 270 301.00 BATE 18257XJbbab
Fri 14 Sep 14:32:21 BST 2018 230 301.00 CHIX 18257XJbbac
Fri 14 Sep 14:32:23 BST 2018 2086 301.00 CHIX 18257XJbbag
Fri 14 Sep 14:32:23 BST 2018 1000 301.00 XLON 18257XJbbae
Fri 14 Sep 14:32:23 BST 2018 2400 301.00 XLON 18257XJbbaf
Fri 14 Sep 14:32:23 BST 2018 2269 301.00 XLON 18257XJbbah
Fri 14 Sep 14:33:14 BST 2018 3960 301.00 XLON 18257XJbbhl
Fri 14 Sep 14:33:15 BST 2018 6205 300.95 XLON 18257XJbbhm
Fri 14 Sep 14:33:16 BST 2018 371 300.90 CHIX 18257XJbbhs
Fri 14 Sep 14:33:18 BST 2018 1947 300.80 XLON 18257XJbbhz
Fri 14 Sep 14:33:18 BST 2018 545 300.80 XLON 18257XJbbhx
Fri 14 Sep 14:33:18 BST 2018 520 300.80 CHIX 18257XJbbi1
Fri 14 Sep 14:33:41 BST 2018 316 300.85 BATE 18257XJbbk7
Fri 14 Sep 14:33:41 BST 2018 1407 300.85 CHIX 18257XJbbk6
Fri 14 Sep 14:33:41 BST 2018 958 300.85 XLON 18257XJbbk8
Fri 14 Sep 14:33:41 BST 2018 2217 300.85 XLON 18257XJbbk9
Fri 14 Sep 14:33:41 BST 2018 270 300.85 XLON 18257XJbbka
Fri 14 Sep 14:36:07 BST 2018 956 301.75 XLON 18257XJbbya
Fri 14 Sep 14:36:07 BST 2018 184 301.75 XLON 18257XJbbyk
Fri 14 Sep 14:36:07 BST 2018 387 301.75 XLON 18257XJbbyd
Fri 14 Sep 14:36:07 BST 2018 2021 301.75 XLON 18257XJbbye
Fri 14 Sep 14:36:07 BST 2018 343 301.75 CHIX 18257XJbbyl
Fri 14 Sep 14:36:07 BST 2018 549 301.75 CHIX 18257XJbbyh
Fri 14 Sep 14:36:07 BST 2018 198 301.70 BATE 18257XJbbyp
Fri 14 Sep 14:36:07 BST 2018 882 301.70 CHIX 18257XJbbyo
Fri 14 Sep 14:36:07 BST 2018 2158 301.70 XLON 18257XJbbyn
Fri 14 Sep 14:36:07 BST 2018 1900 301.65 XLON 18257XJbbyq
Fri 14 Sep 14:36:07 BST 2018 347 301.65 XLON 18257XJbbyr
Fri 14 Sep 14:36:07 BST 2018 2202 301.65 XLON 18257XJbbys
Fri 14 Sep 14:36:07 BST 2018 645 301.65 CHIX 18257XJbbyt
Fri 14 Sep 14:36:07 BST 2018 1720 301.65 XLON 18257XJbbyu
Fri 14 Sep 14:36:41 BST 2018 1234 301.85 XLON 18257XJbc1o
Fri 14 Sep 14:36:41 BST 2018 3596 301.85 XLON 18257XJbc1p
Fri 14 Sep 14:36:41 BST 2018 519 301.85 CHIX 18257XJbc1r
Fri 14 Sep 14:36:41 BST 2018 230 301.85 CHIX 18257XJbc1s
Fri 14 Sep 14:36:59 BST 2018 809 301.80 XLON 18257XJbc3j
Fri 14 Sep 14:36:59 BST 2018 1555 301.80 XLON 18257XJbc3k
Fri 14 Sep 14:36:59 BST 2018 1402 301.80 XLON 18257XJbc3l
Fri 14 Sep 14:36:59 BST 2018 606 301.80 CHIX 18257XJbc3o
Fri 14 Sep 14:36:59 BST 2018 583 301.80 CHIX 18257XJbc3m
Fri 14 Sep 14:37:12 BST 2018 399 301.95 CHIX 18257XJbc5i
Fri 14 Sep 14:37:40 BST 2018 189 302.10 XLON 18257XJbc8a
Fri 14 Sep 14:37:40 BST 2018 227 302.10 XLON 18257XJbc8b
Fri 14 Sep 14:37:40 BST 2018 1215 302.10 XLON 18257XJbc8c
Fri 14 Sep 14:37:49 BST 2018 329 302.10 CHIX 18257XJbc8t
Fri 14 Sep 14:37:49 BST 2018 1433 302.05 XLON 18257XJbc96
Fri 14 Sep 14:37:49 BST 2018 186 302.05 XLON 18257XJbc99
Fri 14 Sep 14:37:49 BST 2018 186 302.05 XLON 18257XJbc95
Fri 14 Sep 14:37:49 BST 2018 2121 302.05 XLON 18257XJbc98
Fri 14 Sep 14:37:49 BST 2018 1395 302.05 XLON 18257XJbc9a
Fri 14 Sep 14:37:49 BST 2018 734 302.05 XLON 18257XJbc9d
Fri 14 Sep 14:37:49 BST 2018 341 302.05 XLON 18257XJbc9b
Fri 14 Sep 14:37:49 BST 2018 397 302.05 CHIX 18257XJbc9e
Fri 14 Sep 14:37:49 BST 2018 518 302.05 CHIX 18257XJbc9f
Fri 14 Sep 14:37:49 BST 2018 794 302.05 CHIX 18257XJbc9c
Fri 14 Sep 14:37:49 BST 2018 127 302.05 XLON 18257XJbc9g
Fri 14 Sep 14:37:56 BST 2018 2086 302.00 XLON 18257XJbca5
Fri 14 Sep 14:38:16 BST 2018 48 302.00 XLON 18257XJbcc7
Fri 14 Sep 14:38:16 BST 2018 384 302.00 XLON 18257XJbcc8
Fri 14 Sep 14:38:16 BST 2018 1483 302.10 XLON 18257XJbcc4
Fri 14 Sep 14:38:16 BST 2018 1863 302.10 XLON 18257XJbcc5
Fri 14 Sep 14:38:16 BST 2018 699 302.10 XLON 18257XJbcc6
Fri 14 Sep 14:38:16 BST 2018 3191 302.00 XLON 18257XJbcca
Fri 14 Sep 14:38:16 BST 2018 773 302.00 XLON 18257XJbccb
Fri 14 Sep 14:38:16 BST 2018 699 302.10 CHIX 18257XJbcc9
Fri 14 Sep 14:38:16 BST 2018 223 302.00 BATE 18257XJbccc
Fri 14 Sep 14:38:16 BST 2018 711 302.05 XLON 18257XJbccd
Fri 14 Sep 14:38:16 BST 2018 284 302.10 XLON 18257XJbcce
Fri 14 Sep 14:38:38 BST 2018 672 302.10 XLON 18257XJbcdq
Fri 14 Sep 14:38:38 BST 2018 816 302.10 XLON 18257XJbcdr
Fri 14 Sep 14:38:38 BST 2018 469 302.10 XLON 18257XJbcds
Fri 14 Sep 14:38:38 BST 2018 1599 302.10 XLON 18257XJbcdu
Fri 14 Sep 14:38:38 BST 2018 580 302.10 CHIX 18257XJbcdt
Fri 14 Sep 14:38:47 BST 2018 518 302.05 CHIX 18257XJbceu
Fri 14 Sep 14:38:47 BST 2018 299 302.05 CHIX 18257XJbceq
Fri 14 Sep 14:38:47 BST 2018 281 302.05 CHIX 18257XJbcer
Fri 14 Sep 14:38:47 BST 2018 789 302.05 CHIX 18257XJbceo
Fri 14 Sep 14:38:47 BST 2018 382 302.05 XLON 18257XJbcep
Fri 14 Sep 14:38:47 BST 2018 14 302.05 XLON 18257XJbcev
Fri 14 Sep 14:38:47 BST 2018 1954 302.05 XLON 18257XJbces
Fri 14 Sep 14:38:47 BST 2018 690 302.05 XLON 18257XJbcet
Fri 14 Sep 14:38:48 BST 2018 537 302.00 CHIX 18257XJbcez
Fri 14 Sep 14:38:48 BST 2018 688 302.00 CHIX 18257XJbcex
Fri 14 Sep 14:38:48 BST 2018 1654 302.00 XLON 18257XJbcey
Fri 14 Sep 14:38:48 BST 2018 1316 302.00 XLON 18257XJbcf0
Fri 14 Sep 14:39:05 BST 2018 1324 302.10 XLON 18257XJbcgd
Fri 14 Sep 14:39:05 BST 2018 262 302.10 XLON 18257XJbcge
Fri 14 Sep 14:39:05 BST 2018 164 302.10 XLON 18257XJbcgg
Fri 14 Sep 14:39:05 BST 2018 867 302.10 XLON 18257XJbcgf
Fri 14 Sep 14:39:05 BST 2018 506 302.10 CHIX 18257XJbcgh
Fri 14 Sep 14:39:05 BST 2018 12 302.10 CHIX 18257XJbcgi
Fri 14 Sep 14:39:20 BST 2018 724 302.20 XLON 18257XJbchs
Fri 14 Sep 14:39:20 BST 2018 573 302.20 CHIX 18257XJbcht
Fri 14 Sep 14:39:25 BST 2018 2228 302.15 XLON 18257XJbcio
Fri 14 Sep 14:39:25 BST 2018 498 302.15 CHIX 18257XJbcip
Fri 14 Sep 14:39:25 BST 2018 336 302.15 CHIX 18257XJbciq
Fri 14 Sep 14:39:25 BST 2018 533 302.15 XLON 18257XJbcir
Fri 14 Sep 14:39:25 BST 2018 427 302.15 CHIX 18257XJbcis
Fri 14 Sep 14:39:26 BST 2018 1407 302.10 XLON 18257XJbcj2
Fri 14 Sep 14:39:26 BST 2018 382 302.10 CHIX 18257XJbcj3
Fri 14 Sep 14:39:26 BST 2018 761 302.10 CHIX 18257XJbcj4
Fri 14 Sep 14:39:26 BST 2018 2944 302.05 XLON 18257XJbcj5
Fri 14 Sep 14:39:26 BST 2018 270 302.05 BATE 18257XJbcj6
Fri 14 Sep 14:39:26 BST 2018 1203 302.05 CHIX 18257XJbcj8
Fri 14 Sep 14:39:26 BST 2018 1579 302.05 XLON 18257XJbcj7
Fri 14 Sep 14:39:31 BST 2018 2481 302.00 XLON 18257XJbcjj
Fri 14 Sep 14:39:31 BST 2018 3489 302.00 XLON 18257XJbcjk
Fri 14 Sep 14:39:31 BST 2018 685 302.00 XLON 18257XJbcjl
Fri 14 Sep 14:39:31 BST 2018 58 302.00 BATE 18257XJbcjn
Fri 14 Sep 14:39:31 BST 2018 534 302.00 CHIX 18257XJbcjm
Fri 14 Sep 14:39:31 BST 2018 891 302.00 CHIX 18257XJbcjo
Fri 14 Sep 14:39:31 BST 2018 262 302.00 BATE 18257XJbcjp
Fri 14 Sep 14:39:31 BST 2018 400 302.00 CHIX 18257XJbcjq
Fri 14 Sep 14:39:31 BST 2018 332 302.00 CHIX 18257XJbcjr
Fri 14 Sep 14:39:34 BST 2018 613 301.95 CHIX 18257XJbcka
Fri 14 Sep 14:39:34 BST 2018 555 301.95 CHIX 18257XJbckb
Fri 14 Sep 14:39:34 BST 2018 541 301.95 CHIX 18257XJbckc
Fri 14 Sep 14:39:34 BST 2018 303 301.95 CHIX 18257XJbckd
Fri 14 Sep 14:39:34 BST 2018 1634 301.95 XLON 18257XJbck9
Fri 14 Sep 14:39:35 BST 2018 492 301.95 CHIX 18257XJbckg
Fri 14 Sep 14:39:35 BST 2018 758 301.95 CHIX 18257XJbckf
Fri 14 Sep 14:39:51 BST 2018 959 302.05 XLON 18257XJbcl5
Fri 14 Sep 14:39:51 BST 2018 480 302.05 XLON 18257XJbcl6
Fri 14 Sep 14:39:51 BST 2018 539 302.05 XLON 18257XJbcl8
Fri 14 Sep 14:39:51 BST 2018 4545 302.05 XLON 18257XJbcl9
Fri 14 Sep 14:39:51 BST 2018 597 302.05 XLON 18257XJbcl7
Fri 14 Sep 14:39:51 BST 2018 762 302.05 CHIX 18257XJbcla
Fri 14 Sep 14:39:51 BST 2018 518 302.05 CHIX 18257XJbclb
Fri 14 Sep 14:40:03 BST 2018 255 302.00 XLON 18257XJbcm2
Fri 14 Sep 14:40:03 BST 2018 514 302.00 XLON 18257XJbcm3
Fri 14 Sep 14:40:04 BST 2018 2056 302.00 XLON 18257XJbcm4
Fri 14 Sep 14:40:04 BST 2018 7793 302.00 XLON 18257XJbcm5
Fri 14 Sep 14:40:04 BST 2018 186 302.00 XLON 18257XJbcm6
Fri 14 Sep 14:40:04 BST 2018 1097 302.00 XLON 18257XJbcm7
Fri 14 Sep 14:40:04 BST 2018 518 302.00 CHIX 18257XJbcm9
Fri 14 Sep 14:40:04 BST 2018 770 302.00 CHIX 18257XJbcm8
Fri 14 Sep 14:40:24 BST 2018 778 301.95 XLON 18257XJbcnw
Fri 14 Sep 14:40:24 BST 2018 518 301.95 CHIX 18257XJbcnx
Fri 14 Sep 14:40:24 BST 2018 702 301.95 CHIX 18257XJbcny
Fri 14 Sep 14:40:57 BST 2018 1091 301.90 XLON 18257XJbcr8
Fri 14 Sep 14:40:57 BST 2018 989 301.90 XLON 18257XJbcr9
Fri 14 Sep 14:40:57 BST 2018 518 301.90 CHIX 18257XJbcrb
Fri 14 Sep 14:40:57 BST 2018 518 301.90 CHIX 18257XJbcra
Fri 14 Sep 14:41:00 BST 2018 215 301.85 CHIX 18257XJbcrw
Fri 14 Sep 14:41:00 BST 2018 680 301.85 CHIX 18257XJbcrs
Fri 14 Sep 14:41:00 BST 2018 342 301.85 CHIX 18257XJbcrt
Fri 14 Sep 14:41:00 BST 2018 1815 301.85 XLON 18257XJbcru
Fri 14 Sep 14:41:00 BST 2018 2527 301.80 XLON 18257XJbcrv
Fri 14 Sep 14:41:00 BST 2018 2103 301.80 XLON 18257XJbcrx
Fri 14 Sep 14:41:00 BST 2018 579 301.80 XLON 18257XJbcry
Fri 14 Sep 14:41:03 BST 2018 182 301.75 XLON 18257XJbcs7
Fri 14 Sep 14:41:03 BST 2018 1051 301.75 XLON 18257XJbcs4
Fri 14 Sep 14:41:03 BST 2018 424 301.75 XLON 18257XJbcs5
Fri 14 Sep 14:41:03 BST 2018 185 301.75 CHIX 18257XJbcs8
Fri 14 Sep 14:41:03 BST 2018 334 301.75 CHIX 18257XJbcs9
Fri 14 Sep 14:41:15 BST 2018 2388 301.70 XLON 18257XJbcu7
Fri 14 Sep 14:41:20 BST 2018 563 301.70 XLON 18257XJbcub
Fri 14 Sep 14:41:20 BST 2018 976 301.70 CHIX 18257XJbcuc
Fri 14 Sep 14:41:20 BST 2018 219 301.70 BATE 18257XJbcud
Fri 14 Sep 14:41:20 BST 2018 2797 301.65 XLON 18257XJbcue
Fri 14 Sep 14:41:20 BST 2018 4040 301.65 XLON 18257XJbcuf
Fri 14 Sep 14:41:20 BST 2018 250 301.65 CHIX 18257XJbcug
Fri 14 Sep 14:42:37 BST 2018 817 301.95 XLON 18257XJbd1f
Fri 14 Sep 14:42:45 BST 2018 383 302.00 XLON 18257XJbd22
Fri 14 Sep 14:42:45 BST 2018 518 302.00 CHIX 18257XJbd24
Fri 14 Sep 14:42:45 BST 2018 740 302.00 XLON 18257XJbd23
Fri 14 Sep 14:42:46 BST 2018 609 301.95 CHIX 18257XJbd25
Fri 14 Sep 14:42:46 BST 2018 257 301.95 CHIX 18257XJbd28
Fri 14 Sep 14:42:46 BST 2018 1086 301.95 XLON 18257XJbd27
Fri 14 Sep 14:42:46 BST 2018 280 301.95 XLON 18257XJbd26
Fri 14 Sep 14:42:46 BST 2018 538 301.95 XLON 18257XJbd29
Fri 14 Sep 14:43:10 BST 2018 333 302.05 CHIX 18257XJbd4j
Fri 14 Sep 14:43:10 BST 2018 529 302.05 CHIX 18257XJbd4k
Fri 14 Sep 14:43:10 BST 2018 727 302.00 CHIX 18257XJbd4o
Fri 14 Sep 14:43:10 BST 2018 588 302.00 CHIX 18257XJbd4l
Fri 14 Sep 14:43:10 BST 2018 271 302.00 CHIX 18257XJbd4n
Fri 14 Sep 14:43:10 BST 2018 3014 302.00 XLON 18257XJbd4p
Fri 14 Sep 14:43:10 BST 2018 1569 302.00 XLON 18257XJbd4m
Fri 14 Sep 14:43:10 BST 2018 634 302.00 XLON 18257XJbd4q
Fri 14 Sep 14:43:56 BST 2018 498 302.15 CHIX 18257XJbd8y
Fri 14 Sep 14:43:56 BST 2018 594 302.15 CHIX 18257XJbd8z
Fri 14 Sep 14:43:56 BST 2018 16 302.15 CHIX 18257XJbd91
Fri 14 Sep 14:43:56 BST 2018 153 302.15 CHIX 18257XJbd96
Fri 14 Sep 14:43:56 BST 2018 502 302.15 CHIX 18257XJbd93
Fri 14 Sep 14:43:56 BST 2018 365 302.15 CHIX 18257XJbd97
Fri 14 Sep 14:43:56 BST 2018 591 302.15 XLON 18257XJbd94
Fri 14 Sep 14:43:56 BST 2018 1146 302.15 XLON 18257XJbd95
Fri 14 Sep 14:43:56 BST 2018 226 302.15 XLON 18257XJbd90
Fri 14 Sep 14:43:56 BST 2018 154 302.15 XLON 18257XJbd92
Fri 14 Sep 14:44:00 BST 2018 1567 302.10 XLON 18257XJbd9d
Fri 14 Sep 14:44:00 BST 2018 1583 302.10 XLON 18257XJbd9c
Fri 14 Sep 14:44:00 BST 2018 587 302.10 CHIX 18257XJbd9e
Fri 14 Sep 14:44:00 BST 2018 389 302.10 BATE 18257XJbd9h
Fri 14 Sep 14:44:00 BST 2018 363 302.10 BATE 18257XJbd9f
Fri 14 Sep 14:44:04 BST 2018 263 302.05 CHIX 18257XJbd9q
Fri 14 Sep 14:44:06 BST 2018 857 302.00 XLON 18257XJbd9u
Fri 14 Sep 14:44:06 BST 2018 1121 302.00 XLON 18257XJbd9v
Fri 14 Sep 14:44:06 BST 2018 68 302.00 XLON 18257XJbd9w
Fri 14 Sep 14:44:06 BST 2018 278 302.00 CHIX 18257XJbd9x
Fri 14 Sep 14:44:06 BST 2018 240 302.00 CHIX 18257XJbd9y
Fri 14 Sep 14:44:26 BST 2018 167 301.95 XLON 18257XJbdb8
Fri 14 Sep 14:44:26 BST 2018 920 301.95 XLON 18257XJbdb9
Fri 14 Sep 14:44:26 BST 2018 477 301.95 XLON 18257XJbdba
Fri 14 Sep 14:44:26 BST 2018 771 301.95 XLON 18257XJbdbb
Fri 14 Sep 14:44:26 BST 2018 121 301.95 XLON 18257XJbdbe
Fri 14 Sep 14:44:26 BST 2018 1279 301.95 XLON 18257XJbdbh
Fri 14 Sep 14:44:26 BST 2018 532 301.95 XLON 18257XJbdbc
Fri 14 Sep 14:44:26 BST 2018 57 301.95 XLON 18257XJbdbj
Fri 14 Sep 14:44:26 BST 2018 1940 301.95 XLON 18257XJbdbk
Fri 14 Sep 14:44:26 BST 2018 327 301.95 CHIX 18257XJbdbd
Fri 14 Sep 14:44:26 BST 2018 191 301.95 CHIX 18257XJbdbf
Fri 14 Sep 14:44:26 BST 2018 667 301.95 CHIX 18257XJbdbg
Fri 14 Sep 14:44:26 BST 2018 296 301.95 CHIX 18257XJbdbi
Fri 14 Sep 14:44:27 BST 2018 749 301.95 CHIX 18257XJbdbl
Fri 14 Sep 14:44:40 BST 2018 1541 301.95 CHIX 18257XJbdcf
Fri 14 Sep 14:44:40 BST 2018 178 301.95 XLON 18257XJbdcg
Fri 14 Sep 14:44:40 BST 2018 4653 301.95 XLON 18257XJbdch
Fri 14 Sep 14:44:40 BST 2018 3774 301.95 XLON 18257XJbdci
Fri 14 Sep 14:44:40 BST 2018 133 301.95 XLON 18257XJbdck
Fri 14 Sep 14:44:40 BST 2018 346 301.95 BATE 18257XJbdcj
Fri 14 Sep 14:45:24 BST 2018 337 302.00 CHIX 18257XJbdfb
Fri 14 Sep 14:45:55 BST 2018 338 302.05 CHIX 18257XJbdi0
Fri 14 Sep 14:46:21 BST 2018 518 302.10 CHIX 18257XJbdl7
Fri 14 Sep 14:46:21 BST 2018 266 302.10 CHIX 18257XJbdl9
Fri 14 Sep 14:46:21 BST 2018 204 302.10 CHIX 18257XJbdla
Fri 14 Sep 14:46:21 BST 2018 518 302.10 CHIX 18257XJbdld
Fri 14 Sep 14:46:21 BST 2018 429 302.10 XLON 18257XJbdlc
Fri 14 Sep 14:46:21 BST 2018 1388 302.10 XLON 18257XJbdl8
Fri 14 Sep 14:46:21 BST 2018 470 302.10 XLON 18257XJbdlb
Fri 14 Sep 14:46:21 BST 2018 441 302.10 XLON 18257XJbdle
Fri 14 Sep 14:46:21 BST 2018 48 302.10 XLON 18257XJbdlf
Fri 14 Sep 14:46:21 BST 2018 822 302.10 XLON 18257XJbdlg
Fri 14 Sep 14:46:35 BST 2018 351 302.15 XLON 18257XJbdo5
Fri 14 Sep 14:46:35 BST 2018 110 302.15 XLON 18257XJbdo6
Fri 14 Sep 14:46:35 BST 2018 890 302.15 XLON 18257XJbdo7
Fri 14 Sep 14:46:35 BST 2018 518 302.15 CHIX 18257XJbdoc
Fri 14 Sep 14:46:35 BST 2018 518 302.15 CHIX 18257XJbdoa
Fri 14 Sep 14:46:35 BST 2018 156 302.15 XLON 18257XJbdo8
Fri 14 Sep 14:46:35 BST 2018 1114 302.15 XLON 18257XJbdob
Fri 14 Sep 14:46:35 BST 2018 596 302.15 XLON 18257XJbdod
Fri 14 Sep 14:46:35 BST 2018 1493 302.15 XLON 18257XJbdo9
Fri 14 Sep 14:46:35 BST 2018 341 302.15 XLON 18257XJbdoe
Fri 14 Sep 14:46:35 BST 2018 341 302.15 CHIX 18257XJbdof
Fri 14 Sep 14:46:56 BST 2018 2067 302.30 XLON 18257XJbdpm
Fri 14 Sep 14:46:56 BST 2018 528 302.30 XLON 18257XJbdpn
Fri 14 Sep 14:46:56 BST 2018 1552 302.25 XLON 18257XJbdpo
Fri 14 Sep 14:46:56 BST 2018 2134 302.25 XLON 18257XJbdpp
Fri 14 Sep 14:46:56 BST 2018 1617 302.25 XLON 18257XJbdpq
Fri 14 Sep 14:46:56 BST 2018 774 302.30 CHIX 18257XJbdpr
Fri 14 Sep 14:46:56 BST 2018 373 302.30 XLON 18257XJbdps
Fri 14 Sep 14:46:56 BST 2018 1873 302.30 XLON 18257XJbdpt
Fri 14 Sep 14:47:09 BST 2018 518 302.25 CHIX 18257XJbdqv
Fri 14 Sep 14:47:09 BST 2018 454 302.25 CHIX 18257XJbdqw
Fri 14 Sep 14:47:09 BST 2018 465 302.25 XLON 18257XJbdqt
Fri 14 Sep 14:47:09 BST 2018 102 302.25 XLON 18257XJbdqn
Fri 14 Sep 14:47:09 BST 2018 134 302.25 XLON 18257XJbdr0
Fri 14 Sep 14:47:09 BST 2018 950 302.25 XLON 18257XJbdqx
Fri 14 Sep 14:47:09 BST 2018 771 302.25 XLON 18257XJbdqy
Fri 14 Sep 14:47:09 BST 2018 536 302.25 XLON 18257XJbdqz
Fri 14 Sep 14:47:09 BST 2018 9 302.25 XLON 18257XJbdr2
Fri 14 Sep 14:47:09 BST 2018 397 302.25 BATE 18257XJbdr3
Fri 14 Sep 14:47:09 BST 2018 46 302.25 XLON 18257XJbdr1
Fri 14 Sep 14:47:20 BST 2018 396 302.15 XLON 18257XJbdrv
Fri 14 Sep 14:47:37 BST 2018 710 302.25 CHIX 18257XJbdsg
Fri 14 Sep 14:47:37 BST 2018 1750 302.20 XLON 18257XJbdsf
Fri 14 Sep 14:47:37 BST 2018 17 302.20 XLON 18257XJbdsi
Fri 14 Sep 14:47:37 BST 2018 1232 302.20 XLON 18257XJbdse
Fri 14 Sep 14:47:37 BST 2018 188 302.20 XLON 18257XJbdsj
Fri 14 Sep 14:47:37 BST 2018 66 302.20 XLON 18257XJbdsl
Fri 14 Sep 14:47:37 BST 2018 518 302.20 CHIX 18257XJbdsh
Fri 14 Sep 14:47:37 BST 2018 607 302.20 CHIX 18257XJbdsk
Fri 14 Sep 14:47:50 BST 2018 1599 302.15 XLON 18257XJbdt7
Fri 14 Sep 14:47:59 BST 2018 518 302.20 CHIX 18257XJbdtr
Fri 14 Sep 14:47:59 BST 2018 665 302.20 XLON 18257XJbdts
Fri 14 Sep 14:47:59 BST 2018 1183 302.20 XLON 18257XJbdtt
Fri 14 Sep 14:47:59 BST 2018 166 302.20 XLON 18257XJbdtu
Fri 14 Sep 14:47:59 BST 2018 166 302.20 XLON 18257XJbdtv
Fri 14 Sep 14:48:00 BST 2018 339 302.15 CHIX 18257XJbdu3
Fri 14 Sep 14:48:00 BST 2018 519 302.15 CHIX 18257XJbduf
Fri 14 Sep 14:48:00 BST 2018 228 302.15 CHIX 18257XJbduk
Fri 14 Sep 14:48:00 BST 2018 794 302.15 CHIX 18257XJbdum
Fri 14 Sep 14:48:00 BST 2018 213 302.15 CHIX 18257XJbdun
Fri 14 Sep 14:48:00 BST 2018 518 302.10 CHIX 18257XJbdup
Fri 14 Sep 14:48:00 BST 2018 518 302.10 CHIX 18257XJbduq
Fri 14 Sep 14:48:00 BST 2018 399 302.10 CHIX 18257XJbduo
Fri 14 Sep 14:48:00 BST 2018 980 302.10 XLON 18257XJbdur
Fri 14 Sep 14:48:00 BST 2018 1195 302.10 XLON 18257XJbdus
Fri 14 Sep 14:48:00 BST 2018 1028 302.15 XLON 18257XJbdut
Fri 14 Sep 14:48:00 BST 2018 1029 302.15 CHIX 18257XJbduu
Fri 14 Sep 14:48:01 BST 2018 564 302.15 XLON 18257XJbduv
Fri 14 Sep 14:48:01 BST 2018 481 302.10 XLON 18257XJbduw
Fri 14 Sep 14:48:01 BST 2018 141 302.10 CHIX 18257XJbdux
Fri 14 Sep 14:48:01 BST 2018 41 302.10 XLON 18257XJbduy
Fri 14 Sep 14:48:09 BST 2018 377 302.10 CHIX 18257XJbdvf
Fri 14 Sep 14:48:09 BST 2018 434 302.10 XLON 18257XJbdvq
Fri 14 Sep 14:48:09 BST 2018 651 302.10 XLON 18257XJbdvm
Fri 14 Sep 14:48:09 BST 2018 49 302.10 BATE 18257XJbdvs
Fri 14 Sep 14:48:09 BST 2018 404 302.10 XLON 18257XJbdvt
Fri 14 Sep 14:48:09 BST 2018 342 302.10 CHIX 18257XJbdvv
Fri 14 Sep 14:48:09 BST 2018 580 302.05 CHIX 18257XJbdw3
Fri 14 Sep 14:48:09 BST 2018 538 302.05 CHIX 18257XJbdw5
Fri 14 Sep 14:48:09 BST 2018 518 302.05 CHIX 18257XJbdw1
Fri 14 Sep 14:48:09 BST 2018 152 302.05 XLON 18257XJbdvz
Fri 14 Sep 14:48:09 BST 2018 711 302.05 XLON 18257XJbdvx
Fri 14 Sep 14:48:09 BST 2018 1423 302.05 XLON 18257XJbdw2
Fri 14 Sep 14:48:09 BST 2018 1318 302.05 XLON 18257XJbdw4
Fri 14 Sep 14:48:13 BST 2018 489 302.00 XLON 18257XJbdx8
Fri 14 Sep 14:48:13 BST 2018 92 302.00 XLON 18257XJbdx9
Fri 14 Sep 14:48:34 BST 2018 533 302.00 XLON 18257XJbdyn
Fri 14 Sep 14:48:34 BST 2018 151 302.00 XLON 18257XJbdyp
Fri 14 Sep 14:48:34 BST 2018 803 302.00 CHIX 18257XJbdyo
Fri 14 Sep 14:48:34 BST 2018 518 302.00 CHIX 18257XJbdyq
Fri 14 Sep 14:48:34 BST 2018 398 302.00 CHIX 18257XJbdyr
Fri 14 Sep 14:48:34 BST 2018 469 302.00 XLON 18257XJbdys
Fri 14 Sep 14:48:49 BST 2018 366 302.10 XLON 18257XJbdzy
Fri 14 Sep 14:48:49 BST 2018 944 302.10 XLON 18257XJbdzz
Fri 14 Sep 14:48:49 BST 2018 443 302.10 XLON 18257XJbe00
Fri 14 Sep 14:48:49 BST 2018 518 302.10 CHIX 18257XJbe01
Fri 14 Sep 14:48:52 BST 2018 1946 302.05 XLON 18257XJbe03
Fri 14 Sep 14:48:52 BST 2018 344 302.05 XLON 18257XJbe04
Fri 14 Sep 14:48:52 BST 2018 730 302.05 CHIX 18257XJbe05
Fri 14 Sep 14:48:52 BST 2018 740 302.05 XLON 18257XJbe06
Fri 14 Sep 14:49:01 BST 2018 436 302.00 XLON 18257XJbe1c
Fri 14 Sep 14:49:01 BST 2018 549 302.00 XLON 18257XJbe1b
Fri 14 Sep 14:49:01 BST 2018 754 302.00 XLON 18257XJbe1d
Fri 14 Sep 14:49:01 BST 2018 338 302.00 CHIX 18257XJbe1e
Fri 14 Sep 14:49:01 BST 2018 518 302.00 CHIX 18257XJbe1f
Fri 14 Sep 14:49:01 BST 2018 436 302.00 XLON 18257XJbe1g
Fri 14 Sep 14:49:24 BST 2018 636 302.00 CHIX 18257XJbe31
Fri 14 Sep 14:49:24 BST 2018 518 302.00 CHIX 18257XJbe2y
Fri 14 Sep 14:49:24 BST 2018 828 302.00 XLON 18257XJbe32
Fri 14 Sep 14:49:24 BST 2018 675 302.00 XLON 18257XJbe33
Fri 14 Sep 14:49:24 BST 2018 156 302.00 XLON 18257XJbe34
Fri 14 Sep 14:49:27 BST 2018 395 301.95 XLON 18257XJbe3k
Fri 14 Sep 14:49:41 BST 2018 239 302.00 XLON 18257XJbe4v
Fri 14 Sep 14:49:41 BST 2018 239 302.00 CHIX 18257XJbe4u
Fri 14 Sep 14:49:50 BST 2018 347 302.00 CHIX 18257XJbe5p
Fri 14 Sep 14:49:50 BST 2018 347 302.00 XLON 18257XJbe5s
Fri 14 Sep 14:49:51 BST 2018 578 301.95 XLON 18257XJbe5w
Fri 14 Sep 14:49:51 BST 2018 992 301.95 XLON 18257XJbe5x
Fri 14 Sep 14:49:51 BST 2018 2960 301.95 XLON 18257XJbe5y
Fri 14 Sep 14:49:51 BST 2018 518 301.95 CHIX 18257XJbe60
Fri 14 Sep 14:49:51 BST 2018 732 301.95 CHIX 18257XJbe61
Fri 14 Sep 14:49:51 BST 2018 518 301.95 CHIX 18257XJbe62
Fri 14 Sep 14:49:51 BST 2018 581 301.95 CHIX 18257XJbe5z
Fri 14 Sep 14:49:51 BST 2018 690 301.95 XLON 18257XJbe63
Fri 14 Sep 14:49:51 BST 2018 1218 301.95 XLON 18257XJbe64
Fri 14 Sep 14:49:52 BST 2018 518 301.90 CHIX 18257XJbe65
Fri 14 Sep 14:49:52 BST 2018 336 301.90 XLON 18257XJbe68
Fri 14 Sep 14:49:52 BST 2018 1 301.90 XLON 18257XJbe66
Fri 14 Sep 14:49:52 BST 2018 6 301.90 XLON 18257XJbe67
Fri 14 Sep 14:49:55 BST 2018 758 301.85 XLON 18257XJbe6c
Fri 14 Sep 14:49:55 BST 2018 758 301.85 XLON 18257XJbe6b
Fri 14 Sep 14:50:28 BST 2018 220 301.95 BATE 18257XJbe9h
Fri 14 Sep 14:51:37 BST 2018 22 302.05 XLON 18257XJbeet
Fri 14 Sep 14:51:37 BST 2018 1978 302.05 XLON 18257XJbeeu
Fri 14 Sep 14:51:43 BST 2018 221 302.05 BATE 18257XJbefg
Fri 14 Sep 14:51:43 BST 2018 425 302.05 XLON 18257XJbefj
Fri 14 Sep 14:51:43 BST 2018 613 302.05 XLON 18257XJbefe
Fri 14 Sep 14:51:43 BST 2018 2967 302.05 XLON 18257XJbefl
Fri 14 Sep 14:51:43 BST 2018 983 302.05 CHIX 18257XJbefm
Fri 14 Sep 14:51:43 BST 2018 457 302.05 XLON 18257XJbefp
Fri 14 Sep 14:51:43 BST 2018 1500 302.05 XLON 18257XJbefn
Fri 14 Sep 14:51:43 BST 2018 212 302.05 CHIX 18257XJbefo
Fri 14 Sep 14:52:02 BST 2018 345 302.15 XLON 18257XJbehi
Fri 14 Sep 14:52:02 BST 2018 1251 302.15 XLON 18257XJbehj
Fri 14 Sep 14:52:09 BST 2018 2420 302.10 XLON 18257XJbeiz
Fri 14 Sep 14:52:09 BST 2018 755 302.10 XLON 18257XJbej0
Fri 14 Sep 14:52:09 BST 2018 1006 302.10 XLON 18257XJbej1
Fri 14 Sep 14:52:09 BST 2018 154 302.10 XLON 18257XJbej2
Fri 14 Sep 14:52:09 BST 2018 683 302.10 XLON 18257XJbej3
Fri 14 Sep 14:52:09 BST 2018 608 302.10 CHIX 18257XJbej4
Fri 14 Sep 14:52:09 BST 2018 659 302.10 CHIX 18257XJbej5
Fri 14 Sep 14:52:09 BST 2018 518 302.10 CHIX 18257XJbej6
Fri 14 Sep 14:52:09 BST 2018 259 302.10 CHIX 18257XJbej7
Fri 14 Sep 14:52:58 BST 2018 299 302.05 CHIX 18257XJbenx
Fri 14 Sep 14:52:58 BST 2018 346 302.05 CHIX 18257XJbenw
Fri 14 Sep 14:53:11 BST 2018 1050 302.20 XLON 18257XJbeor
Fri 14 Sep 14:53:11 BST 2018 766 302.20 XLON 18257XJbeos
Fri 14 Sep 14:53:21 BST 2018 878 302.30 CHIX 18257XJbepq
Fri 14 Sep 14:53:21 BST 2018 672 302.30 XLON 18257XJbeps
Fri 14 Sep 14:53:21 BST 2018 799 302.30 XLON 18257XJbepr
Fri 14 Sep 14:53:21 BST 2018 534 302.30 XLON 18257XJbept
Fri 14 Sep 14:53:21 BST 2018 859 302.30 CHIX 18257XJbepu
Fri 14 Sep 14:53:23 BST 2018 2000 302.30 XLON 18257XJbeqa
Fri 14 Sep 14:54:03 BST 2018 610 302.40 XLON 18257XJbeu8
Fri 14 Sep 14:54:03 BST 2018 1405 302.40 XLON 18257XJbeu7
Fri 14 Sep 14:54:03 BST 2018 1187 302.40 XLON 18257XJbeu5
Fri 14 Sep 14:54:03 BST 2018 669 302.40 XLON 18257XJbeu2
Fri 14 Sep 14:54:03 BST 2018 346 302.40 CHIX 18257XJbeu9
Fri 14 Sep 14:54:03 BST 2018 518 302.40 CHIX 18257XJbeu6
Fri 14 Sep 14:54:03 BST 2018 518 302.40 CHIX 18257XJbeu0
Fri 14 Sep 14:54:03 BST 2018 212 302.40 CHIX 18257XJbeua
Fri 14 Sep 14:54:03 BST 2018 137 302.30 CHIX 18257XJbeuc
Fri 14 Sep 14:54:03 BST 2018 518 302.30 CHIX 18257XJbeub
Fri 14 Sep 14:54:03 BST 2018 1375 302.35 XLON 18257XJbeud
Fri 14 Sep 14:54:03 BST 2018 871 302.35 XLON 18257XJbeue
Fri 14 Sep 14:54:03 BST 2018 504 302.35 XLON 18257XJbeug
Fri 14 Sep 14:54:03 BST 2018 871 302.40 XLON 18257XJbeuf
Fri 14 Sep 14:54:03 BST 2018 504 302.40 BATE 18257XJbeuh
Fri 14 Sep 14:54:03 BST 2018 1094 302.40 XLON 18257XJbeuj
Fri 14 Sep 14:54:03 BST 2018 934 302.40 XLON 18257XJbeui
Fri 14 Sep 14:54:03 BST 2018 1250 302.40 CHIX 18257XJbeuk
Fri 14 Sep 14:54:03 BST 2018 494 302.40 CHIX 18257XJbeun
Fri 14 Sep 14:54:03 BST 2018 446 302.40 CHIX 18257XJbeum
Fri 14 Sep 14:54:03 BST 2018 192 302.40 BATE 18257XJbeul
Fri 14 Sep 14:54:03 BST 2018 1646 302.40 XLON 18257XJbeuo
Fri 14 Sep 14:54:07 BST 2018 1056 302.35 XLON 18257XJbev0
Fri 14 Sep 14:54:07 BST 2018 346 302.35 CHIX 18257XJbevi
Fri 14 Sep 14:54:07 BST 2018 518 302.35 CHIX 18257XJbevd
Fri 14 Sep 14:54:07 BST 2018 346 302.35 XLON 18257XJbevk
Fri 14 Sep 14:54:07 BST 2018 306 302.35 XLON 18257XJbevg
Fri 14 Sep 14:54:07 BST 2018 67 302.35 XLON 18257XJbevm
Fri 14 Sep 14:54:07 BST 2018 844 302.35 XLON 18257XJbeva
Fri 14 Sep 14:54:07 BST 2018 826 302.35 XLON 18257XJbevp
Fri 14 Sep 14:54:09 BST 2018 70 302.30 XLON 18257XJbew2
Fri 14 Sep 14:54:09 BST 2018 17 302.30 XLON 18257XJbew1
Fri 14 Sep 14:54:09 BST 2018 181 302.30 XLON 18257XJbew3
Fri 14 Sep 14:54:09 BST 2018 1039 302.30 XLON 18257XJbew0
Fri 14 Sep 14:54:12 BST 2018 450 302.30 XLON 18257XJbew4
Fri 14 Sep 14:54:34 BST 2018 597 302.45 XLON 18257XJbexb
Fri 14 Sep 14:54:35 BST 2018 597 302.45 CHIX 18257XJbexc
Fri 14 Sep 14:54:36 BST 2018 527 302.40 CHIX 18257XJbexd
Fri 14 Sep 14:54:36 BST 2018 624 302.40 XLON 18257XJbexf
Fri 14 Sep 14:54:36 BST 2018 1404 302.40 XLON 18257XJbexe
Fri 14 Sep 14:54:36 BST 2018 1350 302.40 XLON 18257XJbexh
Fri 14 Sep 14:54:36 BST 2018 47 302.40 CHIX 18257XJbexg
Fri 14 Sep 14:54:36 BST 2018 900 302.40 CHIX 18257XJbexj
Fri 14 Sep 14:54:36 BST 2018 750 302.40 CHIX 18257XJbexi
Fri 14 Sep 14:54:47 BST 2018 429 302.50 XLON 18257XJbezt
Fri 14 Sep 14:54:47 BST 2018 1607 302.50 XLON 18257XJbezs
Fri 14 Sep 14:54:47 BST 2018 1287 302.50 XLON 18257XJbezu
Fri 14 Sep 14:54:47 BST 2018 362 302.50 XLON 18257XJbezw
Fri 14 Sep 14:54:47 BST 2018 602 302.50 CHIX 18257XJbezv
Fri 14 Sep 14:54:48 BST 2018 506 302.45 CHIX 18257XJbf0d
Fri 14 Sep 14:54:48 BST 2018 11 302.45 CHIX 18257XJbf0e
Fri 14 Sep 14:54:48 BST 2018 1321 302.45 XLON 18257XJbf0f
Fri 14 Sep 14:54:48 BST 2018 1023 302.45 XLON 18257XJbf0g
Fri 14 Sep 14:55:15 BST 2018 782 302.50 XLON 18257XJbf34
Fri 14 Sep 14:55:15 BST 2018 1581 302.50 XLON 18257XJbf35
Fri 14 Sep 14:55:15 BST 2018 368 302.50 XLON 18257XJbf36
Fri 14 Sep 14:55:15 BST 2018 517 302.50 CHIX 18257XJbf37
Fri 14 Sep 14:55:15 BST 2018 772 302.50 CHIX 18257XJbf38
Fri 14 Sep 14:55:15 BST 2018 193 302.50 CHIX 18257XJbf3a
Fri 14 Sep 14:55:15 BST 2018 86 302.50 XLON 18257XJbf39
Fri 14 Sep 14:55:15 BST 2018 772 302.50 XLON 18257XJbf3b
Fri 14 Sep 14:55:15 BST 2018 193 302.50 XLON 18257XJbf3c
Fri 14 Sep 14:55:33 BST 2018 2098 302.50 XLON 18257XJbf56
Fri 14 Sep 14:55:33 BST 2018 1569 302.50 XLON 18257XJbf58
Fri 14 Sep 14:55:33 BST 2018 359 302.50 XLON 18257XJbf5b
Fri 14 Sep 14:55:33 BST 2018 344 302.50 CHIX 18257XJbf5c
Fri 14 Sep 14:55:33 BST 2018 588 302.50 CHIX 18257XJbf5d
Fri 14 Sep 14:55:36 BST 2018 244 302.45 XLON 18257XJbf5j
Fri 14 Sep 14:55:36 BST 2018 95 302.45 XLON 18257XJbf5k
Fri 14 Sep 14:55:36 BST 2018 112 302.45 XLON 18257XJbf5l
Fri 14 Sep 14:55:36 BST 2018 1137 302.45 XLON 18257XJbf5m
Fri 14 Sep 14:56:07 BST 2018 517 302.50 CHIX 18257XJbf8v
Fri 14 Sep 14:56:07 BST 2018 626 302.50 CHIX 18257XJbf8x
Fri 14 Sep 14:56:07 BST 2018 337 302.50 XLON 18257XJbf8y
Fri 14 Sep 14:56:07 BST 2018 1669 302.50 XLON 18257XJbf8z
Fri 14 Sep 14:56:07 BST 2018 3189 302.50 XLON 18257XJbf8w
Fri 14 Sep 14:56:07 BST 2018 10 302.50 XLON 18257XJbf90
Fri 14 Sep 14:56:07 BST 2018 1 302.50 XLON 18257XJbf91
Fri 14 Sep 14:56:07 BST 2018 691 302.50 XLON 18257XJbf92
Fri 14 Sep 14:56:07 BST 2018 633 302.50 XLON 18257XJbf93
Fri 14 Sep 14:56:07 BST 2018 537 302.50 CHIX 18257XJbf94
Fri 14 Sep 14:56:07 BST 2018 210 302.50 BATE 18257XJbf95
Fri 14 Sep 14:56:09 BST 2018 862 302.45 XLON 18257XJbf98
Fri 14 Sep 14:56:12 BST 2018 578 302.45 CHIX 18257XJbfa1
Fri 14 Sep 14:56:12 BST 2018 285 302.45 CHIX 18257XJbf9z
Fri 14 Sep 14:56:12 BST 2018 580 302.45 CHIX 18257XJbf9w
Fri 14 Sep 14:56:12 BST 2018 517 302.45 CHIX 18257XJbf9x
Fri 14 Sep 14:56:12 BST 2018 247 302.45 XLON 18257XJbfa3
Fri 14 Sep 14:56:12 BST 2018 270 302.45 XLON 18257XJbfa2
Fri 14 Sep 14:56:12 BST 2018 30 302.45 XLON 18257XJbfa0
Fri 14 Sep 14:56:12 BST 2018 209 302.45 XLON 18257XJbf9y
Fri 14 Sep 14:56:31 BST 2018 224 302.45 XLON 18257XJbfbp
Fri 14 Sep 14:56:31 BST 2018 108 302.45 XLON 18257XJbfbr
Fri 14 Sep 14:56:31 BST 2018 389 302.45 CHIX 18257XJbfbq
Fri 14 Sep 14:56:31 BST 2018 125 302.45 XLON 18257XJbfbs
Fri 14 Sep 14:56:31 BST 2018 1250 302.45 CHIX 18257XJbfbt
Fri 14 Sep 14:56:32 BST 2018 530 302.40 CHIX 18257XJbfbu
Fri 14 Sep 14:56:32 BST 2018 518 302.40 CHIX 18257XJbfby
Fri 14 Sep 14:56:32 BST 2018 376 302.40 CHIX 18257XJbfc3
Fri 14 Sep 14:56:32 BST 2018 307 302.40 CHIX 18257XJbfc5
Fri 14 Sep 14:56:32 BST 2018 488 302.40 XLON 18257XJbfbx
Fri 14 Sep 14:56:32 BST 2018 313 302.40 XLON 18257XJbfbw
Fri 14 Sep 14:56:32 BST 2018 65 302.40 XLON 18257XJbfc4
Fri 14 Sep 14:56:32 BST 2018 32 302.40 XLON 18257XJbfc1
Fri 14 Sep 14:56:32 BST 2018 2215 302.40 XLON 18257XJbfbv
Fri 14 Sep 14:56:33 BST 2018 962 302.35 XLON 18257XJbfc7
Fri 14 Sep 14:56:33 BST 2018 264 302.35 XLON 18257XJbfc8
Fri 14 Sep 14:56:33 BST 2018 126 302.35 XLON 18257XJbfc9
Fri 14 Sep 14:56:33 BST 2018 208 302.35 CHIX 18257XJbfcd
Fri 14 Sep 14:56:33 BST 2018 518 302.35 CHIX 18257XJbfca
Fri 14 Sep 14:56:33 BST 2018 518 302.35 CHIX 18257XJbfcb
Fri 14 Sep 14:56:33 BST 2018 1509 302.35 XLON 18257XJbfcc
Fri 14 Sep 14:56:33 BST 2018 1020 302.30 XLON 18257XJbfce
Fri 14 Sep 14:56:36 BST 2018 81 302.25 XLON 18257XJbfck
Fri 14 Sep 14:56:36 BST 2018 707 302.25 CHIX 18257XJbfcl
Fri 14 Sep 14:56:36 BST 2018 1805 302.25 XLON 18257XJbfcm
Fri 14 Sep 14:56:36 BST 2018 2000 302.25 XLON 18257XJbfcn
Fri 14 Sep 14:56:36 BST 2018 402 302.25 XLON 18257XJbfco
Fri 14 Sep 14:57:02 BST 2018 651 302.20 XLON 18257XJbff8
Fri 14 Sep 14:57:02 BST 2018 2017 302.20 XLON 18257XJbff7
Fri 14 Sep 14:57:02 BST 2018 558 302.20 CHIX 18257XJbffa
Fri 14 Sep 14:57:02 BST 2018 518 302.20 CHIX 18257XJbff9
Fri 14 Sep 14:57:02 BST 2018 1 302.20 CHIX 18257XJbffb
Fri 14 Sep 14:57:02 BST 2018 463 302.20 CHIX 18257XJbffc
Fri 14 Sep 14:57:30 BST 2018 163 302.15 XLON 18257XJbfgm
Fri 14 Sep 14:57:30 BST 2018 339 302.15 XLON 18257XJbfgl
Fri 14 Sep 14:57:30 BST 2018 44 302.15 XLON 18257XJbfgo
Fri 14 Sep 14:57:30 BST 2018 163 302.15 XLON 18257XJbfgn
Fri 14 Sep 14:57:30 BST 2018 58 302.15 XLON 18257XJbfgp
Fri 14 Sep 14:57:30 BST 2018 1250 302.15 CHIX 18257XJbfgq
Fri 14 Sep 14:57:31 BST 2018 259 302.10 CHIX 18257XJbfhe
Fri 14 Sep 14:57:31 BST 2018 259 302.10 XLON 18257XJbfhf
Fri 14 Sep 14:57:35 BST 2018 1042 302.05 XLON 18257XJbfi8
Fri 14 Sep 14:57:35 BST 2018 378 302.05 XLON 18257XJbfia
Fri 14 Sep 14:57:46 BST 2018 10 302.05 XLON 18257XJbfki
Fri 14 Sep 14:57:46 BST 2018 968 302.05 XLON 18257XJbfkj
Fri 14 Sep 14:57:46 BST 2018 1349 302.05 XLON 18257XJbfke
Fri 14 Sep 14:57:46 BST 2018 704 302.05 XLON 18257XJbfkf
Fri 14 Sep 14:57:46 BST 2018 551 302.05 CHIX 18257XJbfkh
Fri 14 Sep 14:58:00 BST 2018 215 302.05 CHIX 18257XJbfl8
Fri 14 Sep 14:58:00 BST 2018 7 302.05 XLON 18257XJbflb
Fri 14 Sep 14:58:00 BST 2018 961 302.05 XLON 18257XJbfla
Fri 14 Sep 14:58:00 BST 2018 43 302.05 XLON 18257XJbfl9
Fri 14 Sep 14:58:00 BST 2018 1008 302.05 XLON 18257XJbflf
Fri 14 Sep 14:58:00 BST 2018 1593 302.05 XLON 18257XJbflc
Fri 14 Sep 14:58:00 BST 2018 1250 302.05 CHIX 18257XJbflh
Fri 14 Sep 14:58:00 BST 2018 800 302.05 CHIX 18257XJbflg
Fri 14 Sep 14:58:00 BST 2018 446 302.05 CHIX 18257XJbfli
Fri 14 Sep 14:58:00 BST 2018 850 302.05 CHIX 18257XJbfll
Fri 14 Sep 14:58:07 BST 2018 1416 302.00 XLON 18257XJbflv
Fri 14 Sep 14:58:07 BST 2018 270 302.00 XLON 18257XJbflu
Fri 14 Sep 14:58:07 BST 2018 228 302.00 XLON 18257XJbflw
Fri 14 Sep 14:58:07 BST 2018 354 302.00 CHIX 18257XJbflx
Fri 14 Sep 14:58:07 BST 2018 164 302.00 CHIX 18257XJbfly
Fri 14 Sep 14:58:08 BST 2018 642 301.95 CHIX 18257XJbfm4
Fri 14 Sep 14:58:26 BST 2018 594 301.90 CHIX 18257XJbfoa
Fri 14 Sep 14:58:26 BST 2018 594 301.90 XLON 18257XJbfob
Fri 14 Sep 14:58:48 BST 2018 404 301.90 CHIX 18257XJbfqt
Fri 14 Sep 14:58:48 BST 2018 613 301.90 CHIX 18257XJbfqw
Fri 14 Sep 14:58:48 BST 2018 404 301.90 XLON 18257XJbfr0
Fri 14 Sep 14:58:48 BST 2018 106 301.90 XLON 18257XJbfr1
Fri 14 Sep 14:58:48 BST 2018 1700 301.90 XLON 18257XJbfr2
Fri 14 Sep 14:58:59 BST 2018 518 301.90 CHIX 18257XJbfrp
Fri 14 Sep 14:58:59 BST 2018 494 301.90 CHIX 18257XJbfrn
Fri 14 Sep 14:58:59 BST 2018 1770 301.90 XLON 18257XJbfro
Fri 14 Sep 14:58:59 BST 2018 636 301.90 XLON 18257XJbfrq
Fri 14 Sep 14:58:59 BST 2018 40 301.85 XLON 18257XJbfrt
Fri 14 Sep 14:58:59 BST 2018 916 301.85 XLON 18257XJbfrr
Fri 14 Sep 14:58:59 BST 2018 519 301.85 CHIX 18257XJbfrv
Fri 14 Sep 14:58:59 BST 2018 519 301.85 CHIX 18257XJbfru
Fri 14 Sep 14:58:59 BST 2018 677 301.85 CHIX 18257XJbfrw
Fri 14 Sep 14:58:59 BST 2018 998 301.85 XLON 18257XJbfrs
Fri 14 Sep 14:58:59 BST 2018 780 301.85 XLON 18257XJbfrx
Fri 14 Sep 14:58:59 BST 2018 935 301.90 CHIX 18257XJbfry
Fri 14 Sep 14:59:20 BST 2018 444 301.95 XLON 18257XJbfui
Fri 14 Sep 14:59:20 BST 2018 76 301.95 XLON 18257XJbfuo
Fri 14 Sep 14:59:20 BST 2018 2 301.95 XLON 18257XJbfun
Fri 14 Sep 14:59:20 BST 2018 1136 301.90 XLON 18257XJbfup
Fri 14 Sep 14:59:20 BST 2018 118 301.95 XLON 18257XJbfum
Fri 14 Sep 14:59:20 BST 2018 595 301.95 XLON 18257XJbful
Fri 14 Sep 14:59:20 BST 2018 518 301.95 CHIX 18257XJbfur
Fri 14 Sep 14:59:20 BST 2018 518 301.90 CHIX 18257XJbfus
Fri 14 Sep 14:59:20 BST 2018 6 301.85 XLON 18257XJbfuu
Fri 14 Sep 14:59:20 BST 2018 422 301.85 XLON 18257XJbfut
Fri 14 Sep 14:59:20 BST 2018 519 301.85 CHIX 18257XJbfuv
Fri 14 Sep 14:59:20 BST 2018 30 301.85 XLON 18257XJbfuw
Fri 14 Sep 14:59:20 BST 2018 697 301.80 CHIX 18257XJbfux
Fri 14 Sep 14:59:20 BST 2018 195 301.80 XLON 18257XJbfuy
Fri 14 Sep 14:59:35 BST 2018 870 301.90 XLON 18257XJbfww
Fri 14 Sep 14:59:35 BST 2018 1388 301.90 XLON 18257XJbfwv
Fri 14 Sep 14:59:35 BST 2018 518 301.90 CHIX 18257XJbfwx
Fri 14 Sep 14:59:35 BST 2018 538 301.90 XLON 18257XJbfwy
Fri 14 Sep 14:59:35 BST 2018 906 301.90 CHIX 18257XJbfwz
Fri 14 Sep 14:59:37 BST 2018 879 301.90 XLON 18257XJbfx6
Fri 14 Sep 14:59:46 BST 2018 343 301.90 XLON 18257XJbfy5
Fri 14 Sep 14:59:46 BST 2018 433 301.90 CHIX 18257XJbfy6
Fri 14 Sep 14:59:46 BST 2018 1187 301.85 XLON 18257XJbfyi
Fri 14 Sep 14:59:46 BST 2018 114 301.85 XLON 18257XJbfyk
Fri 14 Sep 14:59:46 BST 2018 102 301.85 XLON 18257XJbfym
Fri 14 Sep 14:59:46 BST 2018 290 301.85 CHIX 18257XJbfyh
Fri 14 Sep 14:59:46 BST 2018 804 301.85 CHIX 18257XJbfyb
Fri 14 Sep 14:59:46 BST 2018 207 301.80 XLON 18257XJbfyn
Fri 14 Sep 14:59:46 BST 2018 1293 301.80 XLON 18257XJbfyo
Fri 14 Sep 14:59:46 BST 2018 21 301.80 XLON 18257XJbfyp
Fri 14 Sep 14:59:46 BST 2018 750 301.80 CHIX 18257XJbfyr
Fri 14 Sep 14:59:46 BST 2018 1250 301.80 CHIX 18257XJbfyq
Fri 14 Sep 14:59:53 BST 2018 865 301.80 XLON 18257XJbg0e
Fri 14 Sep 14:59:53 BST 2018 1384 301.80 XLON 18257XJbg0f
Fri 14 Sep 14:59:53 BST 2018 519 301.80 CHIX 18257XJbg0g
Fri 14 Sep 14:59:53 BST 2018 547 301.75 XLON 18257XJbg0i
Fri 14 Sep 14:59:53 BST 2018 804 301.75 XLON 18257XJbg0h
Fri 14 Sep 14:59:53 BST 2018 519 301.75 CHIX 18257XJbg0j
Fri 14 Sep 14:59:53 BST 2018 162 301.80 XLON 18257XJbg0k
Fri 14 Sep 14:59:53 BST 2018 1250 301.80 CHIX 18257XJbg0l
Fri 14 Sep 14:59:59 BST 2018 888 301.75 XLON 18257XJbg1q
Fri 14 Sep 14:59:59 BST 2018 1407 301.75 XLON 18257XJbg1o
Fri 14 Sep 14:59:59 BST 2018 519 301.75 CHIX 18257XJbg1t
Fri 14 Sep 14:59:59 BST 2018 1500 301.75 XLON 18257XJbg1v
Fri 14 Sep 15:00:03 BST 2018 750 301.75 BATE 18257XJbg2h
Fri 14 Sep 15:00:03 BST 2018 315 301.75 CHIX 18257XJbg2n
Fri 14 Sep 15:00:34 BST 2018 1231 301.80 XLON 18257XJbg5j
Fri 14 Sep 15:00:34 BST 2018 874 301.80 XLON 18257XJbg5k
Fri 14 Sep 15:00:34 BST 2018 875 301.80 CHIX 18257XJbg5l
Fri 14 Sep 15:00:35 BST 2018 59 301.75 XLON 18257XJbg5s
Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg5u
Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg5w
Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg67
Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg65
Fri 14 Sep 15:00:35 BST 2018 361 301.75 CHIX 18257XJbg5v
Fri 14 Sep 15:00:35 BST 2018 54 301.75 CHIX 18257XJbg5t
Fri 14 Sep 15:00:35 BST 2018 138 301.75 CHIX 18257XJbg5z
Fri 14 Sep 15:00:35 BST 2018 324 301.75 CHIX 18257XJbg63
Fri 14 Sep 15:00:35 BST 2018 191 301.75 XLON 18257XJbg68
Fri 14 Sep 15:00:40 BST 2018 478 301.70 XLON 18257XJbg6n
Fri 14 Sep 15:00:40 BST 2018 954 301.70 XLON 18257XJbg6m
Fri 14 Sep 15:00:40 BST 2018 198 301.70 XLON 18257XJbg6l
Fri 14 Sep 15:01:04 BST 2018 281 301.70 XLON 18257XJbg9f
Fri 14 Sep 15:01:04 BST 2018 501 301.70 XLON 18257XJbg9h
Fri 14 Sep 15:01:04 BST 2018 863 301.70 XLON 18257XJbg9j
Fri 14 Sep 15:01:04 BST 2018 315 301.70 XLON 18257XJbg9l
Fri 14 Sep 15:01:04 BST 2018 117 301.70 XLON 18257XJbg9g
Fri 14 Sep 15:01:04 BST 2018 843 301.70 XLON 18257XJbg9d
Fri 14 Sep 15:01:04 BST 2018 519 301.70 CHIX 18257XJbg9n
Fri 14 Sep 15:01:04 BST 2018 519 301.70 CHIX 18257XJbg9m
Fri 14 Sep 15:01:04 BST 2018 11 301.70 CHIX 18257XJbg9o
Fri 14 Sep 15:01:04 BST 2018 508 301.70 CHIX 18257XJbg9p
Fri 14 Sep 15:01:04 BST 2018 171 301.70 BATE 18257XJbg9i
Fri 14 Sep 15:01:04 BST 2018 171 301.70 BATE 18257XJbg9k
Fri 14 Sep 15:01:27 BST 2018 718 301.75 XLON 18257XJbgb5
Fri 14 Sep 15:01:27 BST 2018 376 301.75 XLON 18257XJbgb4
Fri 14 Sep 15:01:27 BST 2018 92 301.75 XLON 18257XJbgb8
Fri 14 Sep 15:01:27 BST 2018 502 301.75 CHIX 18257XJbgb7
Fri 14 Sep 15:01:27 BST 2018 519 301.75 CHIX 18257XJbgb6
Fri 14 Sep 15:01:27 BST 2018 250 301.75 XLON 18257XJbgb9
Fri 14 Sep 15:01:27 BST 2018 79 301.70 XLON 18257XJbgba
Fri 14 Sep 15:01:27 BST 2018 492 301.70 CHIX 18257XJbgbc
Fri 14 Sep 15:01:27 BST 2018 334 301.70 CHIX 18257XJbgbb
Fri 14 Sep 15:01:28 BST 2018 1349 301.70 XLON 18257XJbgbe
Fri 14 Sep 15:01:28 BST 2018 219 301.70 CHIX 18257XJbgbd
Fri 14 Sep 15:01:28 BST 2018 44 301.70 CHIX 18257XJbgbf
Fri 14 Sep 15:01:40 BST 2018 1560 301.65 XLON 18257XJbgcq
Fri 14 Sep 15:01:49 BST 2018 562 301.65 XLON 18257XJbgde
Fri 14 Sep 15:01:49 BST 2018 1006 301.70 XLON 18257XJbgdd
Fri 14 Sep 15:01:49 BST 2018 487 301.70 XLON 18257XJbgda
Fri 14 Sep 15:01:49 BST 2018 270 301.65 XLON 18257XJbgdc
Fri 14 Sep 15:01:49 BST 2018 519 301.70 CHIX 18257XJbgdb
Fri 14 Sep 15:02:18 BST 2018 227 301.85 XLON 18257XJbgg0
Fri 14 Sep 15:02:29 BST 2018 389 301.85 XLON 18257XJbggc
Fri 14 Sep 15:02:29 BST 2018 265 301.85 XLON 18257XJbgge
Fri 14 Sep 15:02:29 BST 2018 616 301.85 CHIX 18257XJbgg9
Fri 14 Sep 15:02:29 BST 2018 366 301.85 CHIX 18257XJbggd
Fri 14 Sep 15:02:29 BST 2018 319 301.85 XLON 18257XJbggg
Fri 14 Sep 15:02:29 BST 2018 47 301.85 XLON 18257XJbggf
Fri 14 Sep 15:02:36 BST 2018 395 301.85 XLON 18257XJbggu
Fri 14 Sep 15:02:36 BST 2018 1870 301.85 XLON 18257XJbggv
Fri 14 Sep 15:02:40 BST 2018 288 301.80 XLON 18257XJbghc
Fri 14 Sep 15:02:40 BST 2018 673 301.80 XLON 18257XJbghe
Fri 14 Sep 15:02:40 BST 2018 324 301.80 XLON 18257XJbghd
Fri 14 Sep 15:02:40 BST 2018 105 301.80 XLON 18257XJbghg
Fri 14 Sep 15:02:40 BST 2018 2824 301.80 XLON 18257XJbghh
Fri 14 Sep 15:02:40 BST 2018 241 301.80 XLON 18257XJbghj
Fri 14 Sep 15:02:40 BST 2018 519 301.80 CHIX 18257XJbghi
Fri 14 Sep 15:02:40 BST 2018 291 301.80 CHIX 18257XJbghk
Fri 14 Sep 15:02:40 BST 2018 288 301.80 CHIX 18257XJbghl
Fri 14 Sep 15:02:40 BST 2018 296 301.80 CHIX 18257XJbghm
Fri 14 Sep 15:02:40 BST 2018 436 301.80 CHIX 18257XJbghn
Fri 14 Sep 15:02:40 BST 2018 369 301.80 XLON 18257XJbghq
Fri 14 Sep 15:02:40 BST 2018 1500 301.80 XLON 18257XJbghp
Fri 14 Sep 15:02:40 BST 2018 265 301.80 CHIX 18257XJbgho
Fri 14 Sep 15:02:40 BST 2018 316 301.80 XLON 18257XJbghr
Fri 14 Sep 15:03:00 BST 2018 519 301.70 CHIX 18257XJbgjs
Fri 14 Sep 15:03:00 BST 2018 1723 301.70 CHIX 18257XJbgjt
Fri 14 Sep 15:03:00 BST 2018 4217 301.70 XLON 18257XJbgjw
Fri 14 Sep 15:03:00 BST 2018 471 301.70 XLON 18257XJbgjv
Fri 14 Sep 15:03:00 BST 2018 174 301.70 XLON 18257XJbgjy
Fri 14 Sep 15:03:00 BST 2018 8016 301.70 XLON 18257XJbgju
Fri 14 Sep 15:03:00 BST 2018 387 301.70 BATE 18257XJbgjx
Fri 14 Sep 15:03:00 BST 2018 647 301.65 CHIX 18257XJbgk3
Fri 14 Sep 15:03:00 BST 2018 297 301.65 CHIX 18257XJbgk0
Fri 14 Sep 15:03:00 BST 2018 819 301.65 CHIX 18257XJbgk2
Fri 14 Sep 15:03:00 BST 2018 519 301.65 CHIX 18257XJbgk1
Fri 14 Sep 15:03:00 BST 2018 686 301.65 CHIX 18257XJbgjz
Fri 14 Sep 15:03:00 BST 2018 183 301.65 XLON 18257XJbgk8
Fri 14 Sep 15:03:00 BST 2018 465 301.65 XLON 18257XJbgk6
Fri 14 Sep 15:03:00 BST 2018 2188 301.65 XLON 18257XJbgka
Fri 14 Sep 15:03:00 BST 2018 962 301.70 CHIX 18257XJbgkb
Fri 14 Sep 15:03:00 BST 2018 1400 301.70 BATE 18257XJbgkc
Fri 14 Sep 15:03:03 BST 2018 200 301.60 CHIX 18257XJbgkl
Fri 14 Sep 15:03:03 BST 2018 650 301.60 CHIX 18257XJbgkj
Fri 14 Sep 15:03:03 BST 2018 1272 301.60 XLON 18257XJbgkk
Fri 14 Sep 15:03:03 BST 2018 61 301.60 XLON 18257XJbgkm
Fri 14 Sep 15:03:03 BST 2018 1172 301.60 XLON 18257XJbgko
Fri 14 Sep 15:03:03 BST 2018 701 301.60 XLON 18257XJbgkn
Fri 14 Sep 15:03:03 BST 2018 252 301.60 CHIX 18257XJbgkr
Fri 14 Sep 15:03:03 BST 2018 971 301.60 XLON 18257XJbgkp
Fri 14 Sep 15:03:03 BST 2018 386 301.60 XLON 18257XJbgkq
Fri 14 Sep 15:03:03 BST 2018 733 301.60 XLON 18257XJbgks
Fri 14 Sep 15:03:04 BST 2018 674 301.55 CHIX 18257XJbgky
Fri 14 Sep 15:03:17 BST 2018 345 301.55 CHIX 18257XJbgm3
Fri 14 Sep 15:03:17 BST 2018 345 301.55 XLON 18257XJbgm2
Fri 14 Sep 15:03:19 BST 2018 1555 301.50 XLON 18257XJbgma
Fri 14 Sep 15:03:19 BST 2018 3714 301.50 XLON 18257XJbgmb
Fri 14 Sep 15:03:19 BST 2018 2727 301.50 XLON 18257XJbgmc
Fri 14 Sep 15:03:19 BST 2018 892 301.50 CHIX 18257XJbgme
Fri 14 Sep 15:03:19 BST 2018 341 301.50 BATE 18257XJbgmd
Fri 14 Sep 15:03:19 BST 2018 625 301.50 CHIX 18257XJbgmf
Fri 14 Sep 15:03:22 BST 2018 571 301.45 XLON 18257XJbgmu
Fri 14 Sep 15:03:22 BST 2018 519 301.45 CHIX 18257XJbgmw
Fri 14 Sep 15:03:22 BST 2018 289 301.45 CHIX 18257XJbgmz
Fri 14 Sep 15:04:06 BST 2018 451 301.65 XLON 18257XJbgt6
Fri 14 Sep 15:04:06 BST 2018 805 301.65 CHIX 18257XJbgt5
Fri 14 Sep 15:04:06 BST 2018 740 301.65 XLON 18257XJbgt7
Fri 14 Sep 15:04:14 BST 2018 519 301.65 CHIX 18257XJbgtw
Fri 14 Sep 15:04:14 BST 2018 1227 301.65 XLON 18257XJbgty
Fri 14 Sep 15:04:14 BST 2018 1001 301.65 XLON 18257XJbgtz
Fri 14 Sep 15:04:14 BST 2018 21 301.65 XLON 18257XJbgu0
Fri 14 Sep 15:04:46 BST 2018 430 301.75 CHIX 18257XJbgxz
Fri 14 Sep 15:04:46 BST 2018 519 301.75 CHIX 18257XJbgxw
Fri 14 Sep 15:04:46 BST 2018 53 301.75 XLON 18257XJbgxr
Fri 14 Sep 15:04:46 BST 2018 430 301.75 XLON 18257XJbgxy
Fri 14 Sep 15:04:46 BST 2018 812 301.75 XLON 18257XJbgxx
Fri 14 Sep 15:04:46 BST 2018 1384 301.75 XLON 18257XJbgxu
Fri 14 Sep 15:04:57 BST 2018 333 301.70 XLON 18257XJbgyl
Fri 14 Sep 15:04:57 BST 2018 467 301.70 XLON 18257XJbgyn
Fri 14 Sep 15:04:57 BST 2018 1135 301.70 XLON 18257XJbgym
Fri 14 Sep 15:04:57 BST 2018 521 301.70 XLON 18257XJbgyo
Fri 14 Sep 15:04:57 BST 2018 2000 301.70 XLON 18257XJbgyp
Fri 14 Sep 15:04:57 BST 2018 519 301.70 CHIX 18257XJbgyq
Fri 14 Sep 15:04:57 BST 2018 518 301.70 CHIX 18257XJbgyt
Fri 14 Sep 15:04:57 BST 2018 519 301.70 CHIX 18257XJbgys
Fri 14 Sep 15:04:57 BST 2018 1 301.70 CHIX 18257XJbgyu
Fri 14 Sep 15:04:57 BST 2018 337 301.70 XLON 18257XJbgyr
Fri 14 Sep 15:04:57 BST 2018 577 301.70 CHIX 18257XJbgyv
Fri 14 Sep 15:04:57 BST 2018 460 301.70 CHIX 18257XJbgyw
Fri 14 Sep 15:04:57 BST 2018 47 301.70 XLON 18257XJbgyx
Fri 14 Sep 15:05:03 BST 2018 409 301.70 XLON 18257XJbgzq
Fri 14 Sep 15:05:03 BST 2018 517 301.70 CHIX 18257XJbgzr
Fri 14 Sep 15:05:22 BST 2018 2027 301.70 XLON 18257XJbh13
Fri 14 Sep 15:05:22 BST 2018 1885 301.70 XLON 18257XJbh14
Fri 14 Sep 15:05:22 BST 2018 758 301.70 CHIX 18257XJbh15
Fri 14 Sep 15:05:22 BST 2018 1 301.70 CHIX 18257XJbh16
Fri 14 Sep 15:05:22 BST 2018 113 301.70 XLON 18257XJbh1e
Fri 14 Sep 15:05:22 BST 2018 273 301.70 XLON 18257XJbh1f
Fri 14 Sep 15:06:01 BST 2018 1444 301.95 XLON 18257XJbh5a
Fri 14 Sep 15:06:01 BST 2018 4263 301.95 XLON 18257XJbh59
Fri 14 Sep 15:06:01 BST 2018 1274 301.95 XLON 18257XJbh58
Fri 14 Sep 15:06:01 BST 2018 580 301.95 CHIX 18257XJbh5c
Fri 14 Sep 15:06:01 BST 2018 521 301.95 CHIX 18257XJbh5b
Fri 14 Sep 15:06:07 BST 2018 2179 301.90 XLON 18257XJbh5w
Fri 14 Sep 15:06:07 BST 2018 119 301.90 XLON 18257XJbh5y
Fri 14 Sep 15:06:07 BST 2018 3632 301.90 XLON 18257XJbh5x
Fri 14 Sep 15:06:07 BST 2018 433 301.90 XLON 18257XJbh5z
Fri 14 Sep 15:06:07 BST 2018 726 301.90 XLON 18257XJbh60
Fri 14 Sep 15:06:07 BST 2018 816 301.90 CHIX 18257XJbh61
Fri 14 Sep 15:06:07 BST 2018 518 301.90 CHIX 18257XJbh63
Fri 14 Sep 15:06:07 BST 2018 724 301.85 CHIX 18257XJbh6d
Fri 14 Sep 15:06:07 BST 2018 418 301.85 XLON 18257XJbh6f
Fri 14 Sep 15:06:07 BST 2018 768 301.85 XLON 18257XJbh6g
Fri 14 Sep 15:06:07 BST 2018 378 301.85 XLON 18257XJbh6j
Fri 14 Sep 15:06:07 BST 2018 73 301.85 XLON 18257XJbh6m
Fri 14 Sep 15:06:07 BST 2018 367 301.85 XLON 18257XJbh6k
Fri 14 Sep 15:06:07 BST 2018 149 301.85 CHIX 18257XJbh6n
Fri 14 Sep 15:06:10 BST 2018 725 301.75 CHIX 18257XJbh78
Fri 14 Sep 15:06:10 BST 2018 483 301.75 CHIX 18257XJbh7g
Fri 14 Sep 15:06:10 BST 2018 519 301.75 CHIX 18257XJbh7f
Fri 14 Sep 15:06:10 BST 2018 685 301.75 CHIX 18257XJbh7b
Fri 14 Sep 15:06:10 BST 2018 1934 301.75 XLON 18257XJbh79
Fri 14 Sep 15:06:10 BST 2018 551 301.75 XLON 18257XJbh7c
Fri 14 Sep 15:06:10 BST 2018 8 301.75 XLON 18257XJbh7a
Fri 14 Sep 15:06:11 BST 2018 145 301.75 XLON 18257XJbh8g
Fri 14 Sep 15:06:11 BST 2018 688 301.75 XLON 18257XJbh87
Fri 14 Sep 15:06:11 BST 2018 519 301.75 CHIX 18257XJbh7w
Fri 14 Sep 15:06:12 BST 2018 672 301.70 XLON 18257XJbh8x
Fri 14 Sep 15:06:12 BST 2018 741 301.70 XLON 18257XJbh8y
Fri 14 Sep 15:06:34 BST 2018 2470 301.75 XLON 18257XJbhao
Fri 14 Sep 15:06:34 BST 2018 784 301.75 XLON 18257XJbhan
Fri 14 Sep 15:06:37 BST 2018 716 301.80 XLON 18257XJbhau
Fri 14 Sep 15:06:37 BST 2018 519 301.80 CHIX 18257XJbhav
Fri 14 Sep 15:06:42 BST 2018 210 301.75 BATE 18257XJbhbs
Fri 14 Sep 15:06:42 BST 2018 271 301.75 CHIX 18257XJbhbu
Fri 14 Sep 15:06:42 BST 2018 420 301.75 CHIX 18257XJbhbx
Fri 14 Sep 15:06:42 BST 2018 1500 301.75 XLON 18257XJbhbr
Fri 14 Sep 15:06:42 BST 2018 899 301.75 XLON 18257XJbhbk
Fri 14 Sep 15:06:42 BST 2018 1138 301.75 XLON 18257XJbhbm
Fri 14 Sep 15:06:42 BST 2018 38 301.75 XLON 18257XJbhby
Fri 14 Sep 15:06:42 BST 2018 906 301.75 XLON 18257XJbhbw
Fri 14 Sep 15:06:42 BST 2018 318 301.75 XLON 18257XJbhbl
Fri 14 Sep 15:06:42 BST 2018 1164 301.75 XLON 18257XJbhbn
Fri 14 Sep 15:06:42 BST 2018 125 301.75 XLON 18257XJbhbo
Fri 14 Sep 15:06:42 BST 2018 934 301.75 CHIX 18257XJbhbz
Fri 14 Sep 15:06:42 BST 2018 519 301.75 CHIX 18257XJbhc0
Fri 14 Sep 15:06:51 BST 2018 760 301.75 CHIX 18257XJbhck
Fri 14 Sep 15:06:53 BST 2018 708 301.70 XLON 18257XJbhcm
Fri 14 Sep 15:06:53 BST 2018 856 301.70 XLON 18257XJbhcn
Fri 14 Sep 15:06:53 BST 2018 362 301.70 XLON 18257XJbhco
Fri 14 Sep 15:06:53 BST 2018 791 301.70 XLON 18257XJbhcq
Fri 14 Sep 15:06:53 BST 2018 17343 301.70 XLON 18257XJbhcp
Fri 14 Sep 15:06:53 BST 2018 614 301.70 CHIX 18257XJbhcs
Fri 14 Sep 15:06:53 BST 2018 519 301.70 CHIX 18257XJbhcr
Fri 14 Sep 15:06:53 BST 2018 721 301.70 CHIX 18257XJbhcu
Fri 14 Sep 15:06:53 BST 2018 308 301.70 CHIX 18257XJbhct
Fri 14 Sep 15:06:53 BST 2018 519 301.70 CHIX 18257XJbhcv
Fri 14 Sep 15:06:53 BST 2018 672 301.70 CHIX 18257XJbhcw
Fri 14 Sep 15:06:55 BST 2018 1127 301.65 XLON 18257XJbhcy
Fri 14 Sep 15:06:55 BST 2018 746 301.65 XLON 18257XJbhd3
Fri 14 Sep 15:06:55 BST 2018 46 301.65 XLON 18257XJbhd2
Fri 14 Sep 15:06:55 BST 2018 519 301.65 CHIX 18257XJbhd4
Fri 14 Sep 15:06:55 BST 2018 519 301.65 CHIX 18257XJbhd5
Fri 14 Sep 15:07:04 BST 2018 487 301.60 XLON 18257XJbhe5
Fri 14 Sep 15:07:04 BST 2018 778 301.60 XLON 18257XJbhe7
Fri 14 Sep 15:07:04 BST 2018 186 301.60 XLON 18257XJbhe6
Fri 14 Sep 15:07:07 BST 2018 850 301.60 XLON 18257XJbhet
Fri 14 Sep 15:07:11 BST 2018 751 301.55 CHIX 18257XJbhfq
Fri 14 Sep 15:07:19 BST 2018 896 301.55 XLON 18257XJbhge
Fri 14 Sep 15:07:19 BST 2018 1109 301.55 XLON 18257XJbhgf
Fri 14 Sep 15:07:19 BST 2018 5697 301.50 XLON 18257XJbhgg
Fri 14 Sep 15:07:19 BST 2018 523 301.50 BATE 18257XJbhgi
Fri 14 Sep 15:07:19 BST 2018 2327 301.50 CHIX 18257XJbhgh
Fri 14 Sep 15:07:27 BST 2018 404 301.45 CHIX 18257XJbhgs
Fri 14 Sep 15:08:04 BST 2018 1027 301.05 CHIX 18257XJbhko
Fri 14 Sep 15:08:04 BST 2018 2513 301.05 XLON 18257XJbhks
Fri 14 Sep 15:08:04 BST 2018 11489 301.05 XLON 18257XJbhkp
Fri 14 Sep 15:08:04 BST 2018 231 301.05 BATE 18257XJbhku
Fri 14 Sep 15:08:09 BST 2018 1668 301.00 XLON 18257XJbhm0
Fri 14 Sep 15:08:28 BST 2018 237 300.95 XLON 18257XJbhml
Fri 14 Sep 15:08:28 BST 2018 546 300.95 XLON 18257XJbhmm
Fri 14 Sep 15:08:29 BST 2018 348 300.95 BATE 18257XJbhmo
Fri 14 Sep 15:08:29 BST 2018 175 300.95 CHIX 18257XJbhmq
Fri 14 Sep 15:08:29 BST 2018 1375 300.95 CHIX 18257XJbhmr
Fri 14 Sep 15:08:29 BST 2018 1478 300.95 XLON 18257XJbhmn
Fri 14 Sep 15:08:29 BST 2018 1532 300.95 XLON 18257XJbhmp
Fri 14 Sep 15:08:50 BST 2018 492 300.75 XLON 18257XJbhof
Fri 14 Sep 15:08:50 BST 2018 734 300.75 XLON 18257XJbhog
Fri 14 Sep 15:08:50 BST 2018 338 300.75 XLON 18257XJbhoh
Fri 14 Sep 15:09:41 BST 2018 91 301.30 CHIX 18257XJbhxf
Fri 14 Sep 15:09:49 BST 2018 823 301.30 BATE 18257XJbhy0
Fri 14 Sep 15:09:49 BST 2018 2229 301.30 CHIX 18257XJbhy1
Fri 14 Sep 15:09:49 BST 2018 1347 301.30 CHIX 18257XJbhy3
Fri 14 Sep 15:09:49 BST 2018 2400 301.30 XLON 18257XJbhy2
Fri 14 Sep 15:09:49 BST 2018 1741 301.30 XLON 18257XJbhy4
Fri 14 Sep 15:09:49 BST 2018 395 301.30 XLON 18257XJbhy5
Fri 14 Sep 15:09:49 BST 2018 500 301.30 XLON 18257XJbhy6
Fri 14 Sep 15:09:49 BST 2018 3948 301.30 XLON 18257XJbhy7
Fri 14 Sep 15:09:49 BST 2018 3921 301.25 XLON 18257XJbhy8
Fri 14 Sep 15:11:11 BST 2018 1275 301.35 XLON 18257XJbi5p
Fri 14 Sep 15:11:11 BST 2018 1001 301.35 XLON 18257XJbi5q
Fri 14 Sep 15:11:37 BST 2018 630 301.50 XLON 18257XJbi7n
Fri 14 Sep 15:11:37 BST 2018 2934 301.50 XLON 18257XJbi7m
Fri 14 Sep 15:11:37 BST 2018 1567 301.55 XLON 18257XJbi7l
Fri 14 Sep 15:11:37 BST 2018 1347 301.55 XLON 18257XJbi7k
Fri 14 Sep 15:11:37 BST 2018 587 301.55 CHIX 18257XJbi7o
Fri 14 Sep 15:11:37 BST 2018 138 301.60 XLON 18257XJbi7p
Fri 14 Sep 15:11:37 BST 2018 1250 301.60 CHIX 18257XJbi7q
Fri 14 Sep 15:11:37 BST 2018 500 301.60 BATE 18257XJbi7r
Fri 14 Sep 15:12:17 BST 2018 326 301.75 CHIX 18257XJbi9z
Fri 14 Sep 15:12:17 BST 2018 1250 301.75 CHIX 18257XJbia2
Fri 14 Sep 15:12:17 BST 2018 271 301.75 CHIX 18257XJbia6
Fri 14 Sep 15:12:41 BST 2018 86 301.75 XLON 18257XJbids
Fri 14 Sep 15:12:41 BST 2018 338 301.75 XLON 18257XJbidt
Fri 14 Sep 15:12:41 BST 2018 519 301.75 CHIX 18257XJbidu
Fri 14 Sep 15:12:45 BST 2018 332 301.75 XLON 18257XJbie9
Fri 14 Sep 15:12:45 BST 2018 519 301.75 CHIX 18257XJbiea
Fri 14 Sep 15:12:46 BST 2018 1299 301.70 XLON 18257XJbieb
Fri 14 Sep 15:12:48 BST 2018 344 301.70 XLON 18257XJbief
Fri 14 Sep 15:12:48 BST 2018 773 301.70 XLON 18257XJbieg
Fri 14 Sep 15:12:48 BST 2018 535 301.70 XLON 18257XJbiej
Fri 14 Sep 15:12:48 BST 2018 212 301.70 XLON 18257XJbiek
Fri 14 Sep 15:12:48 BST 2018 488 301.70 XLON 18257XJbiel
Fri 14 Sep 15:12:48 BST 2018 719 301.70 XLON 18257XJbiem
Fri 14 Sep 15:12:48 BST 2018 142 301.70 CHIX 18257XJbien
Fri 14 Sep 15:12:48 BST 2018 55 301.70 CHIX 18257XJbies
Fri 14 Sep 15:12:48 BST 2018 474 301.70 CHIX 18257XJbiep
Fri 14 Sep 15:12:48 BST 2018 804 301.70 CHIX 18257XJbier
Fri 14 Sep 15:12:48 BST 2018 464 301.70 CHIX 18257XJbiet
Fri 14 Sep 15:12:48 BST 2018 198 301.70 CHIX 18257XJbieu
Fri 14 Sep 15:12:48 BST 2018 114 301.70 CHIX 18257XJbiev
Fri 14 Sep 15:12:48 BST 2018 700 301.70 CHIX 18257XJbiew
Fri 14 Sep 15:12:48 BST 2018 1896 301.70 XLON 18257XJbieo
Fri 14 Sep 15:12:48 BST 2018 1896 301.70 XLON 18257XJbieq
Fri 14 Sep 15:12:49 BST 2018 212 301.65 BATE 18257XJbiex
Fri 14 Sep 15:12:49 BST 2018 519 301.65 CHIX 18257XJbiez
Fri 14 Sep 15:12:49 BST 2018 943 301.65 CHIX 18257XJbif1
Fri 14 Sep 15:12:49 BST 2018 607 301.65 CHIX 18257XJbif3
Fri 14 Sep 15:12:49 BST 2018 912 301.65 XLON 18257XJbiey
Fri 14 Sep 15:12:49 BST 2018 2307 301.65 XLON 18257XJbif0
Fri 14 Sep 15:12:49 BST 2018 87 301.65 XLON 18257XJbif2
Fri 14 Sep 15:12:49 BST 2018 2029 301.60 CHIX 18257XJbif4
Fri 14 Sep 15:12:49 BST 2018 618 301.60 XLON 18257XJbif5
Fri 14 Sep 15:12:49 BST 2018 4966 301.60 XLON 18257XJbif6
Fri 14 Sep 15:12:49 BST 2018 456 301.60 BATE 18257XJbif7
Fri 14 Sep 15:12:49 BST 2018 643 301.55 CHIX 18257XJbif9
Fri 14 Sep 15:12:49 BST 2018 13155 301.55 XLON 18257XJbifa
Fri 14 Sep 15:12:49 BST 2018 1715 301.55 XLON 18257XJbifc
Fri 14 Sep 15:12:49 BST 2018 269 301.50 BATE 18257XJbifd
Fri 14 Sep 15:12:49 BST 2018 1199 301.50 CHIX 18257XJbife
Fri 14 Sep 15:12:49 BST 2018 724 301.50 CHIX 18257XJbiff
Fri 14 Sep 15:12:49 BST 2018 286 301.50 CHIX 18257XJbifh
Fri 14 Sep 15:12:49 BST 2018 1932 301.50 XLON 18257XJbifg
Fri 14 Sep 15:13:27 BST 2018 5301 301.55 XLON 18257XJbii3
Fri 14 Sep 15:14:28 BST 2018 674 301.55 XLON 18257XJbiqs
Fri 14 Sep 15:14:28 BST 2018 577 301.55 XLON 18257XJbiqt
Fri 14 Sep 15:14:28 BST 2018 313 301.55 XLON 18257XJbiqu
Fri 14 Sep 15:14:28 BST 2018 1338 301.55 XLON 18257XJbiqx
Fri 14 Sep 15:14:28 BST 2018 267 301.55 BATE 18257XJbiqw
Fri 14 Sep 15:14:28 BST 2018 1187 301.55 CHIX 18257XJbiqv
Fri 14 Sep 15:14:35 BST 2018 1924 301.50 XLON 18257XJbiri
Fri 14 Sep 15:14:35 BST 2018 720 301.50 CHIX 18257XJbirk
Fri 14 Sep 15:14:35 BST 2018 864 301.45 CHIX 18257XJbirl
Fri 14 Sep 15:14:35 BST 2018 194 301.45 BATE 18257XJbirn
Fri 14 Sep 15:14:35 BST 2018 2113 301.45 XLON 18257XJbirp
Fri 14 Sep 15:14:35 BST 2018 387 301.45 XLON 18257XJbirm
Fri 14 Sep 15:14:35 BST 2018 652 301.45 XLON 18257XJbiro
Fri 14 Sep 15:14:56 BST 2018 717 301.40 CHIX 18257XJbiti
Fri 14 Sep 15:14:56 BST 2018 162 301.40 XLON 18257XJbitg
Fri 14 Sep 15:16:02 BST 2018 3347 301.90 XLON 18257XJbj0e
Fri 14 Sep 15:16:02 BST 2018 911 301.90 XLON 18257XJbj0g
Fri 14 Sep 15:16:02 BST 2018 154 301.95 XLON 18257XJbj0b
Fri 14 Sep 15:16:02 BST 2018 136 301.90 XLON 18257XJbj0d
Fri 14 Sep 15:16:02 BST 2018 2310 301.95 XLON 18257XJbj09
Fri 14 Sep 15:16:02 BST 2018 1649 301.95 XLON 18257XJbj08
Fri 14 Sep 15:16:02 BST 2018 212 301.95 BATE 18257XJbj0f
Fri 14 Sep 15:16:02 BST 2018 945 301.95 CHIX 18257XJbj0i
Fri 14 Sep 15:16:02 BST 2018 618 301.95 CHIX 18257XJbj0h
Fri 14 Sep 15:16:04 BST 2018 307 301.90 BATE 18257XJbj0z
Fri 14 Sep 15:16:04 BST 2018 1367 301.90 CHIX 18257XJbj0u
Fri 14 Sep 15:16:04 BST 2018 533 301.90 CHIX 18257XJbj12
Fri 14 Sep 15:16:04 BST 2018 2745 301.90 XLON 18257XJbj0w
Fri 14 Sep 15:16:04 BST 2018 1742 301.90 XLON 18257XJbj10
Fri 14 Sep 15:16:04 BST 2018 761 301.90 XLON 18257XJbj11
Fri 14 Sep 15:16:06 BST 2018 2418 301.85 XLON 18257XJbj16
Fri 14 Sep 15:16:06 BST 2018 1377 301.85 CHIX 18257XJbj17
Fri 14 Sep 15:16:06 BST 2018 309 301.85 BATE 18257XJbj18
Fri 14 Sep 15:16:06 BST 2018 53 301.85 XLON 18257XJbj1a
Fri 14 Sep 15:16:06 BST 2018 952 301.85 XLON 18257XJbj19
Fri 14 Sep 15:16:41 BST 2018 695 301.80 XLON 18257XJbj4n
Fri 14 Sep 15:16:41 BST 2018 6668 301.80 XLON 18257XJbj4o
Fri 14 Sep 15:17:13 BST 2018 1224 301.70 XLON 18257XJbj77
Fri 14 Sep 15:17:27 BST 2018 215 301.70 XLON 18257XJbj8g
Fri 14 Sep 15:17:27 BST 2018 933 301.70 XLON 18257XJbj8h
Fri 14 Sep 15:17:27 BST 2018 652 301.70 XLON 18257XJbj8j
Fri 14 Sep 15:17:27 BST 2018 814 301.70 XLON 18257XJbj8i
Fri 14 Sep 15:17:27 BST 2018 24 301.70 XLON 18257XJbj8s
Fri 14 Sep 15:17:27 BST 2018 557 301.70 XLON 18257XJbj8o
Fri 14 Sep 15:17:27 BST 2018 1819 301.70 XLON 18257XJbj8l
Fri 14 Sep 15:17:27 BST 2018 218 301.70 BATE 18257XJbj8k
Fri 14 Sep 15:17:27 BST 2018 288 301.70 CHIX 18257XJbj8m
Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8v
Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8u
Fri 14 Sep 15:17:27 BST 2018 682 301.70 CHIX 18257XJbj8q
Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8t
Fri 14 Sep 15:17:27 BST 2018 830 301.70 XLON 18257XJbj8n
Fri 14 Sep 15:17:27 BST 2018 1454 301.70 XLON 18257XJbj8p
Fri 14 Sep 15:17:27 BST 2018 5 301.70 XLON 18257XJbj8w
Fri 14 Sep 15:17:27 BST 2018 5049 301.70 XLON 18257XJbj8r
Fri 14 Sep 15:17:27 BST 2018 450 301.70 XLON 18257XJbj8x
Fri 14 Sep 15:18:21 BST 2018 402 301.80 CHIX 18257XJbjdi
Fri 14 Sep 15:18:21 BST 2018 313 301.80 BATE 18257XJbjdk
Fri 14 Sep 15:18:21 BST 2018 150 301.80 CHIX 18257XJbjdl
Fri 14 Sep 15:18:21 BST 2018 1244 301.80 CHIX 18257XJbjdm
Fri 14 Sep 15:18:21 BST 2018 2400 301.80 XLON 18257XJbjdh
Fri 14 Sep 15:18:21 BST 2018 1009 301.80 XLON 18257XJbjdj
Fri 14 Sep 15:18:22 BST 2018 1072 301.75 XLON 18257XJbjdn
Fri 14 Sep 15:18:22 BST 2018 539 301.75 XLON 18257XJbjdp
Fri 14 Sep 15:18:22 BST 2018 2427 301.75 XLON 18257XJbjdo
Fri 14 Sep 15:18:22 BST 2018 519 301.75 CHIX 18257XJbjdr
Fri 14 Sep 15:18:22 BST 2018 1430 301.75 CHIX 18257XJbjdq
Fri 14 Sep 15:18:22 BST 2018 321 301.75 BATE 18257XJbjds
Fri 14 Sep 15:19:01 BST 2018 2987 301.75 XLON 18257XJbji7
Fri 14 Sep 15:19:01 BST 2018 568 301.70 XLON 18257XJbji9
Fri 14 Sep 15:19:01 BST 2018 2149 301.70 XLON 18257XJbji8
Fri 14 Sep 15:19:01 BST 2018 4844 301.70 XLON 18257XJbjig
Fri 14 Sep 15:19:01 BST 2018 755 301.70 XLON 18257XJbjic
Fri 14 Sep 15:19:01 BST 2018 274 301.75 BATE 18257XJbjij
Fri 14 Sep 15:19:01 BST 2018 1221 301.75 CHIX 18257XJbjik
Fri 14 Sep 15:19:01 BST 2018 980 301.75 XLON 18257XJbjil
Fri 14 Sep 15:19:01 BST 2018 820 301.75 CHIX 18257XJbjim
Fri 14 Sep 15:19:01 BST 2018 1210 301.75 XLON 18257XJbjin
Fri 14 Sep 15:19:14 BST 2018 8377 301.85 XLON 18257XJbjkr
Fri 14 Sep 15:19:14 BST 2018 898 301.80 XLON 18257XJbjks
Fri 14 Sep 15:19:14 BST 2018 8067 301.80 XLON 18257XJbjkt
Fri 14 Sep 15:19:15 BST 2018 198 301.70 BATE 18257XJbjlc
Fri 14 Sep 15:19:15 BST 2018 519 301.70 CHIX 18257XJbjlb
Fri 14 Sep 15:19:15 BST 2018 879 301.70 CHIX 18257XJbjla
Fri 14 Sep 15:19:15 BST 2018 519 301.70 CHIX 18257XJbjld
Fri 14 Sep 15:19:15 BST 2018 2776 301.65 XLON 18257XJbjlf
Fri 14 Sep 15:19:15 BST 2018 574 301.65 XLON 18257XJbjlg
Fri 14 Sep 15:19:15 BST 2018 288 301.65 CHIX 18257XJbjlj
Fri 14 Sep 15:19:15 BST 2018 519 301.65 CHIX 18257XJbjlk
Fri 14 Sep 15:19:15 BST 2018 1135 301.65 CHIX 18257XJbjlh
Fri 14 Sep 15:19:15 BST 2018 255 301.65 BATE 18257XJbjli
Fri 14 Sep 15:19:47 BST 2018 2815 301.60 XLON 18257XJbjoz
Fri 14 Sep 15:19:47 BST 2018 1150 301.60 CHIX 18257XJbjp0
Fri 14 Sep 15:19:47 BST 2018 258 301.60 BATE 18257XJbjp1
Fri 14 Sep 15:20:18 BST 2018 2599 301.55 XLON 18257XJbjqp
Fri 14 Sep 15:20:18 BST 2018 1062 301.55 CHIX 18257XJbjqr
Fri 14 Sep 15:20:18 BST 2018 239 301.55 BATE 18257XJbjqs
Fri 14 Sep 15:20:41 BST 2018 3427 301.45 XLON 18257XJbjt0
Fri 14 Sep 15:20:41 BST 2018 315 301.45 BATE 18257XJbjt6
Fri 14 Sep 15:21:06 BST 2018 1401 301.45 CHIX 18257XJbjwo
Fri 14 Sep 15:21:20 BST 2018 4613 301.50 XLON 18257XJbjxq
Fri 14 Sep 15:21:20 BST 2018 1885 301.50 CHIX 18257XJbjxs
Fri 14 Sep 15:21:20 BST 2018 423 301.50 BATE 18257XJbjxr
Fri 14 Sep 15:22:13 BST 2018 400 301.45 XLON 18257XJbk2b
Fri 14 Sep 15:22:13 BST 2018 978 301.45 XLON 18257XJbk2j
Fri 14 Sep 15:22:13 BST 2018 1421 301.45 XLON 18257XJbk2d
Fri 14 Sep 15:22:13 BST 2018 2400 301.45 XLON 18257XJbk2f
Fri 14 Sep 15:22:13 BST 2018 161 301.45 XLON 18257XJbk2h
Fri 14 Sep 15:22:13 BST 2018 831 301.45 XLON 18257XJbk2n
Fri 14 Sep 15:22:13 BST 2018 194 301.45 BATE 18257XJbk2l
Fri 14 Sep 15:23:21 BST 2018 95 301.75 XLON 18257XJbka6
Fri 14 Sep 15:23:21 BST 2018 3086 301.75 XLON 18257XJbka5
Fri 14 Sep 15:23:21 BST 2018 7 301.75 XLON 18257XJbka8
Fri 14 Sep 15:23:21 BST 2018 283 301.75 BATE 18257XJbka7
Fri 14 Sep 15:23:21 BST 2018 1261 301.75 CHIX 18257XJbka9
Fri 14 Sep 15:23:57 BST 2018 82 301.75 XLON 18257XJbkdn
Fri 14 Sep 15:23:57 BST 2018 2003 301.75 XLON 18257XJbkdu
Fri 14 Sep 15:23:57 BST 2018 103 301.75 BATE 18257XJbkdx
Fri 14 Sep 15:23:57 BST 2018 196 301.75 BATE 18257XJbkdy
Fri 14 Sep 15:23:57 BST 2018 1167 301.75 XLON 18257XJbke1
Fri 14 Sep 15:23:57 BST 2018 4 301.75 XLON 18257XJbke3
Fri 14 Sep 15:23:57 BST 2018 802 301.75 CHIX 18257XJbkdz
Fri 14 Sep 15:23:57 BST 2018 285 301.75 CHIX 18257XJbke2
Fri 14 Sep 15:23:57 BST 2018 454 301.75 CHIX 18257XJbke4
Fri 14 Sep 15:23:57 BST 2018 1329 301.75 CHIX 18257XJbke0
Fri 14 Sep 15:24:08 BST 2018 660 301.70 CHIX 18257XJbkfe
Fri 14 Sep 15:24:08 BST 2018 533 301.70 CHIX 18257XJbkff
Fri 14 Sep 15:24:08 BST 2018 790 301.70 XLON 18257XJbkfg
Fri 14 Sep 15:24:08 BST 2018 27 301.70 XLON 18257XJbkfi
Fri 14 Sep 15:24:08 BST 2018 2454 301.70 XLON 18257XJbkfk
Fri 14 Sep 15:24:08 BST 2018 1763 301.70 XLON 18257XJbkfl
Fri 14 Sep 15:24:08 BST 2018 180 301.70 CHIX 18257XJbkfh
Fri 14 Sep 15:24:08 BST 2018 17 301.70 CHIX 18257XJbkfj
Fri 14 Sep 15:24:13 BST 2018 117 301.60 XLON 18257XJbkg2
Fri 14 Sep 15:25:25 BST 2018 409 301.75 XLON 18257XJbkly
Fri 14 Sep 15:25:25 BST 2018 717 301.75 XLON 18257XJbklz
Fri 14 Sep 15:25:25 BST 2018 699 301.75 XLON 18257XJbkm1
Fri 14 Sep 15:25:25 BST 2018 863 301.75 XLON 18257XJbkm6
Fri 14 Sep 15:25:25 BST 2018 2054 301.75 XLON 18257XJbkm3
Fri 14 Sep 15:25:25 BST 2018 5156 301.75 XLON 18257XJbkm0
Fri 14 Sep 15:25:25 BST 2018 634 301.75 CHIX 18257XJbkm5
Fri 14 Sep 15:25:25 BST 2018 519 301.75 CHIX 18257XJbkm2
Fri 14 Sep 15:25:25 BST 2018 253 301.75 BATE 18257XJbkm4
Fri 14 Sep 15:25:25 BST 2018 333 301.75 CHIX 18257XJbkma
Fri 14 Sep 15:25:25 BST 2018 362 301.75 CHIX 18257XJbkm9
Fri 14 Sep 15:25:25 BST 2018 519 301.75 CHIX 18257XJbkm8
Fri 14 Sep 15:25:25 BST 2018 492 301.75 CHIX 18257XJbkm7
Fri 14 Sep 15:25:25 BST 2018 1146 301.70 XLON 18257XJbkmb
Fri 14 Sep 15:25:25 BST 2018 159 301.70 CHIX 18257XJbkmd
Fri 14 Sep 15:25:25 BST 2018 519 301.70 CHIX 18257XJbkmc
Fri 14 Sep 15:25:38 BST 2018 573 301.80 CHIX 18257XJbkow
Fri 14 Sep 15:25:38 BST 2018 788 301.80 XLON 18257XJbkom
Fri 14 Sep 15:25:38 BST 2018 287 301.80 XLON 18257XJbkov
Fri 14 Sep 15:25:38 BST 2018 615 301.80 XLON 18257XJbkou
Fri 14 Sep 15:25:38 BST 2018 1152 301.80 XLON 18257XJbkox
Fri 14 Sep 15:25:38 BST 2018 291 301.80 XLON 18257XJbkp0
Fri 14 Sep 15:25:38 BST 2018 2584 301.75 XLON 18257XJbkp4
Fri 14 Sep 15:25:38 BST 2018 534 301.75 XLON 18257XJbkp1
Fri 14 Sep 15:25:38 BST 2018 3854 301.75 XLON 18257XJbkp2
Fri 14 Sep 15:25:38 BST 2018 237 301.75 BATE 18257XJbkoz
Fri 14 Sep 15:25:38 BST 2018 519 301.75 CHIX 18257XJbkoy
Fri 14 Sep 15:25:38 BST 2018 1056 301.75 CHIX 18257XJbkp3
Fri 14 Sep 15:25:38 BST 2018 242 301.80 XLON 18257XJbkp5
Fri 14 Sep 15:25:57 BST 2018 707 301.75 XLON 18257XJbkra
Fri 14 Sep 15:25:57 BST 2018 469 301.75 XLON 18257XJbkrc
Fri 14 Sep 15:25:57 BST 2018 1930 301.75 XLON 18257XJbkrb
Fri 14 Sep 15:25:57 BST 2018 249 301.75 XLON 18257XJbkrg
Fri 14 Sep 15:25:57 BST 2018 2151 301.75 XLON 18257XJbkre
Fri 14 Sep 15:25:57 BST 2018 2049 301.75 XLON 18257XJbkrh
Fri 14 Sep 15:25:57 BST 2018 139 301.75 XLON 18257XJbkrk
Fri 14 Sep 15:25:57 BST 2018 3777 301.75 XLON 18257XJbkrj
Fri 14 Sep 15:25:57 BST 2018 346 301.75 BATE 18257XJbkrf
Fri 14 Sep 15:25:57 BST 2018 1542 301.75 CHIX 18257XJbkri
Fri 14 Sep 15:25:57 BST 2018 519 301.75 CHIX 18257XJbkrd
Fri 14 Sep 15:25:57 BST 2018 346 301.75 XLON 18257XJbkrn
Fri 14 Sep 15:25:57 BST 2018 448 301.75 XLON 18257XJbkrl
Fri 14 Sep 15:25:57 BST 2018 548 301.75 XLON 18257XJbkro
Fri 14 Sep 15:25:57 BST 2018 12 301.75 XLON 18257XJbkrp
Fri 14 Sep 15:25:57 BST 2018 439 301.75 BATE 18257XJbkrm
Fri 14 Sep 15:26:01 BST 2018 1368 301.70 XLON 18257XJbksh
Fri 14 Sep 15:26:01 BST 2018 6 301.70 XLON 18257XJbksc
Fri 14 Sep 15:26:01 BST 2018 21 301.70 XLON 18257XJbksf
Fri 14 Sep 15:26:01 BST 2018 1626 301.70 XLON 18257XJbkse
Fri 14 Sep 15:26:01 BST 2018 559 301.70 CHIX 18257XJbksl
Fri 14 Sep 15:26:01 BST 2018 687 301.70 CHIX 18257XJbksk
Fri 14 Sep 15:26:01 BST 2018 450 301.70 CHIX 18257XJbksg
Fri 14 Sep 15:26:01 BST 2018 522 301.70 CHIX 18257XJbksj
Fri 14 Sep 15:26:01 BST 2018 714 301.70 CHIX 18257XJbksi
Fri 14 Sep 15:26:01 BST 2018 580 301.65 CHIX 18257XJbkso
Fri 14 Sep 15:26:01 BST 2018 519 301.65 CHIX 18257XJbksn
Fri 14 Sep 15:26:01 BST 2018 580 301.65 CHIX 18257XJbksm
Fri 14 Sep 15:26:01 BST 2018 1504 301.65 XLON 18257XJbksp
Fri 14 Sep 15:26:01 BST 2018 1242 301.65 XLON 18257XJbksq
Fri 14 Sep 15:26:01 BST 2018 1540 301.65 XLON 18257XJbkst
Fri 14 Sep 15:26:01 BST 2018 2417 301.65 XLON 18257XJbkss
Fri 14 Sep 15:26:02 BST 2018 235 301.60 BATE 18257XJbkt1
Fri 14 Sep 15:26:02 BST 2018 1047 301.60 CHIX 18257XJbkt2
Fri 14 Sep 15:26:02 BST 2018 735 301.60 CHIX 18257XJbkt4
Fri 14 Sep 15:26:02 BST 2018 2262 301.60 XLON 18257XJbkt3
Fri 14 Sep 15:26:02 BST 2018 1962 301.60 XLON 18257XJbkt7
Fri 14 Sep 15:26:02 BST 2018 299 301.60 XLON 18257XJbkt6
Fri 14 Sep 15:26:41 BST 2018 1075 301.50 XLON 18257XJbkvv
Fri 14 Sep 15:26:41 BST 2018 2132 301.50 XLON 18257XJbkvw
Fri 14 Sep 15:26:48 BST 2018 452 301.45 XLON 18257XJbkwd
Fri 14 Sep 15:26:48 BST 2018 3350 301.45 XLON 18257XJbkwe
Fri 14 Sep 15:27:15 BST 2018 847 301.45 XLON 18257XJbkz7
Fri 14 Sep 15:27:15 BST 2018 3123 301.45 XLON 18257XJbkz8
Fri 14 Sep 15:27:25 BST 2018 36 301.40 XLON 18257XJbl08
Fri 14 Sep 15:27:25 BST 2018 29 301.35 XLON 18257XJbl09
Fri 14 Sep 15:27:26 BST 2018 494 301.35 XLON 18257XJbl0c
Fri 14 Sep 15:27:26 BST 2018 2098 301.35 XLON 18257XJbl0e
Fri 14 Sep 15:27:26 BST 2018 785 301.35 XLON 18257XJbl0h
Fri 14 Sep 15:27:26 BST 2018 1615 301.35 XLON 18257XJbl0j
Fri 14 Sep 15:27:26 BST 2018 53 301.35 XLON 18257XJbl0m
Fri 14 Sep 15:27:26 BST 2018 271 301.35 XLON 18257XJbl0d
Fri 14 Sep 15:27:26 BST 2018 382 301.35 XLON 18257XJbl0f
Fri 14 Sep 15:27:26 BST 2018 310 301.35 BATE 18257XJbl0l
Fri 14 Sep 15:27:26 BST 2018 519 301.35 CHIX 18257XJbl0k
Fri 14 Sep 15:27:26 BST 2018 912 301.35 CHIX 18257XJbl0o
Fri 14 Sep 15:27:26 BST 2018 469 301.35 CHIX 18257XJbl0p
Fri 14 Sep 15:27:26 BST 2018 625 301.35 CHIX 18257XJbl0q
Fri 14 Sep 15:27:26 BST 2018 1741 301.35 XLON 18257XJbl0g
Fri 14 Sep 15:27:48 BST 2018 1938 301.25 XLON 18257XJbl2i
Fri 14 Sep 15:27:48 BST 2018 385 301.25 BATE 18257XJbl2k
Fri 14 Sep 15:27:48 BST 2018 3813 301.25 CHIX 18257XJbl2j
Fri 14 Sep 15:27:48 BST 2018 7400 301.25 XLON 18257XJbl2l
Fri 14 Sep 15:28:41 BST 2018 1440 301.20 XLON 18257XJbl7i
Fri 14 Sep 15:29:05 BST 2018 1218 301.25 XLON 18257XJbl9h
Fri 14 Sep 15:29:05 BST 2018 107 301.25 XLON 18257XJbl9i
Fri 14 Sep 15:29:16 BST 2018 1444 301.20 XLON 18257XJblah
Fri 14 Sep 15:29:16 BST 2018 581 301.20 CHIX 18257XJblai
Fri 14 Sep 15:29:25 BST 2018 88 301.10 XLON 18257XJblaz
Fri 14 Sep 15:29:31 BST 2018 1564 301.05 XLON 18257XJblcb
Fri 14 Sep 15:29:31 BST 2018 4726 301.05 XLON 18257XJblcc
Fri 14 Sep 15:29:31 BST 2018 5775 301.05 XLON 18257XJblcd
Fri 14 Sep 15:29:31 BST 2018 576 301.05 BATE 18257XJblcf
Fri 14 Sep 15:29:31 BST 2018 2568 301.05 CHIX 18257XJblce
Fri 14 Sep 15:29:31 BST 2018 1 301.05 BATE 18257XJblcg
Fri 14 Sep 15:29:36 BST 2018 3019 300.90 XLON 18257XJbld4
Fri 14 Sep 15:29:36 BST 2018 311 301.00 XLON 18257XJbld3
Fri 14 Sep 15:29:36 BST 2018 547 300.95 XLON 18257XJbld5
Fri 14 Sep 15:29:36 BST 2018 1233 300.90 CHIX 18257XJbld6
Fri 14 Sep 15:29:46 BST 2018 12518 300.95 XLON 18257XJblea
Fri 14 Sep 15:31:19 BST 2018 1203 300.90 CHIX 18257XJblne
Fri 14 Sep 15:31:19 BST 2018 538 300.90 BATE 18257XJblna
Fri 14 Sep 15:31:19 BST 2018 1194 300.90 CHIX 18257XJblnh
Fri 14 Sep 15:31:19 BST 2018 7822 300.90 XLON 18257XJblnb
Fri 14 Sep 15:31:19 BST 2018 5873 300.90 XLON 18257XJblnc
Fri 14 Sep 15:31:19 BST 2018 796 300.85 BATE 18257XJblnj
Fri 14 Sep 15:31:19 BST 2018 5568 300.85 XLON 18257XJblno
Fri 14 Sep 15:31:19 BST 2018 2058 300.85 XLON 18257XJblnt
Fri 14 Sep 15:31:19 BST 2018 1055 300.85 XLON 18257XJblnv
Fri 14 Sep 15:31:19 BST 2018 3019 300.85 XLON 18257XJblnm
Fri 14 Sep 15:31:19 BST 2018 2455 300.85 CHIX 18257XJblnw
Fri 14 Sep 15:33:22 BST 2018 2795 300.85 XLON 18257XJbm14
Fri 14 Sep 15:33:22 BST 2018 139 300.85 XLON 18257XJbm16
Fri 14 Sep 15:33:22 BST 2018 256 300.85 BATE 18257XJbm18
Fri 14 Sep 15:33:22 BST 2018 1141 300.85 CHIX 18257XJbm15
Fri 14 Sep 15:33:22 BST 2018 4198 300.80 XLON 18257XJbm19
Fri 14 Sep 15:34:07 BST 2018 544 301.00 CHIX 18257XJbm6q
Fri 14 Sep 15:34:16 BST 2018 547 301.00 CHIX 18257XJbm7q
Fri 14 Sep 15:35:14 BST 2018 593 301.35 CHIX 18257XJbmed
Fri 14 Sep 15:35:20 BST 2018 518 301.35 XLON 18257XJbmew
Fri 14 Sep 15:35:20 BST 2018 518 301.35 CHIX 18257XJbmf0
Fri 14 Sep 15:35:39 BST 2018 519 301.30 CHIX 18257XJbmgy
Fri 14 Sep 15:35:39 BST 2018 581 301.30 CHIX 18257XJbmgx
Fri 14 Sep 15:35:39 BST 2018 470 301.30 CHIX 18257XJbmh2
Fri 14 Sep 15:35:39 BST 2018 591 301.30 CHIX 18257XJbmh0
Fri 14 Sep 15:35:39 BST 2018 1459 301.30 XLON 18257XJbmgz
Fri 14 Sep 15:35:39 BST 2018 402 301.30 XLON 18257XJbmh1
Fri 14 Sep 15:35:39 BST 2018 70 301.30 XLON 18257XJbmh9
Fri 14 Sep 15:35:39 BST 2018 219 301.30 XLON 18257XJbmh8
Fri 14 Sep 15:35:39 BST 2018 3154 301.30 XLON 18257XJbmha
Fri 14 Sep 15:35:39 BST 2018 1059 301.25 XLON 18257XJbmh3
Fri 14 Sep 15:35:39 BST 2018 809 301.25 XLON 18257XJbmh4
Fri 14 Sep 15:35:39 BST 2018 520 301.25 CHIX 18257XJbmh5
Fri 14 Sep 15:35:39 BST 2018 221 301.25 CHIX 18257XJbmh7
Fri 14 Sep 15:35:39 BST 2018 520 301.25 CHIX 18257XJbmh6
Fri 14 Sep 15:35:43 BST 2018 64 301.25 CHIX 18257XJbmhf
Fri 14 Sep 15:35:43 BST 2018 1687 301.25 XLON 18257XJbmhe
Fri 14 Sep 15:35:43 BST 2018 257 301.25 CHIX 18257XJbmhg
Fri 14 Sep 15:36:19 BST 2018 1278 301.35 CHIX 18257XJbmku
Fri 14 Sep 15:36:19 BST 2018 287 301.35 BATE 18257XJbmkv
Fri 14 Sep 15:36:19 BST 2018 3130 301.35 XLON 18257XJbmkx
Fri 14 Sep 15:36:19 BST 2018 2017 301.35 XLON 18257XJbmkw
Fri 14 Sep 15:36:19 BST 2018 2197 301.35 XLON 18257XJbmky
Fri 14 Sep 15:36:26 BST 2018 320 301.30 CHIX 18257XJbmmr
Fri 14 Sep 15:36:26 BST 2018 808 301.30 XLON 18257XJbmmm
Fri 14 Sep 15:36:26 BST 2018 462 301.30 XLON 18257XJbmmz
Fri 14 Sep 15:36:26 BST 2018 263 301.30 XLON 18257XJbmmv
Fri 14 Sep 15:36:26 BST 2018 674 301.30 CHIX 18257XJbmmy
Fri 14 Sep 15:36:26 BST 2018 225 301.30 CHIX 18257XJbmn1
Fri 14 Sep 15:36:26 BST 2018 1250 301.30 CHIX 18257XJbmn0
Fri 14 Sep 15:36:26 BST 2018 1413 301.30 XLON 18257XJbmn2
Fri 14 Sep 15:36:32 BST 2018 203 301.25 XLON 18257XJbmni
Fri 14 Sep 15:36:32 BST 2018 158 301.25 XLON 18257XJbmnj
Fri 14 Sep 15:36:32 BST 2018 134 301.25 BATE 18257XJbmnk
Fri 14 Sep 15:36:32 BST 2018 18 301.25 CHIX 18257XJbmnl
Fri 14 Sep 15:36:42 BST 2018 946 301.25 XLON 18257XJbmpg
Fri 14 Sep 15:36:42 BST 2018 1546 301.25 XLON 18257XJbmpc
Fri 14 Sep 15:36:42 BST 2018 44 301.25 XLON 18257XJbmp8
Fri 14 Sep 15:36:42 BST 2018 813 301.25 BATE 18257XJbmps
Fri 14 Sep 15:36:42 BST 2018 802 301.25 BATE 18257XJbmpn
Fri 14 Sep 15:36:42 BST 2018 679 301.25 BATE 18257XJbmpe
Fri 14 Sep 15:36:42 BST 2018 410 301.25 CHIX 18257XJbmpi
Fri 14 Sep 15:36:42 BST 2018 177 301.25 CHIX 18257XJbmpq
Fri 14 Sep 15:36:42 BST 2018 45 301.20 BATE 18257XJbmpw
Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq8
Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq4
Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq6
Fri 14 Sep 15:36:42 BST 2018 695 301.20 BATE 18257XJbmq0
Fri 14 Sep 15:36:42 BST 2018 144 301.20 BATE 18257XJbmq2
Fri 14 Sep 15:36:42 BST 2018 475 301.25 XLON 18257XJbmpy
Fri 14 Sep 15:36:42 BST 2018 382 301.25 XLON 18257XJbmpu
Fri 14 Sep 15:36:42 BST 2018 733 301.20 CHIX 18257XJbmqh
Fri 14 Sep 15:36:42 BST 2018 104 301.20 CHIX 18257XJbmqc
Fri 14 Sep 15:36:42 BST 2018 88 301.20 CHIX 18257XJbmqe
Fri 14 Sep 15:36:42 BST 2018 1141 301.20 XLON 18257XJbmqa
Fri 14 Sep 15:37:21 BST 2018 672 301.25 CHIX 18257XJbmvk
Fri 14 Sep 15:37:21 BST 2018 556 301.25 CHIX 18257XJbmvj
Fri 14 Sep 15:37:21 BST 2018 806 301.25 CHIX 18257XJbmvg
Fri 14 Sep 15:37:21 BST 2018 1362 301.25 XLON 18257XJbmvi
Fri 14 Sep 15:37:21 BST 2018 1184 301.25 XLON 18257XJbmvh
Fri 14 Sep 15:37:21 BST 2018 1447 301.25 XLON 18257XJbmvl
Fri 14 Sep 15:37:21 BST 2018 153 301.25 BATE 18257XJbmvm
Fri 14 Sep 15:37:27 BST 2018 350 301.20 XLON 18257XJbmwa
Fri 14 Sep 15:37:37 BST 2018 581 301.20 CHIX 18257XJbmwv
Fri 14 Sep 15:37:37 BST 2018 882 301.20 XLON 18257XJbmwt
Fri 14 Sep 15:37:37 BST 2018 1149 301.20 XLON 18257XJbmwz
Fri 14 Sep 15:37:37 BST 2018 95 301.20 XLON 18257XJbmwy
Fri 14 Sep 15:37:37 BST 2018 1434 301.20 XLON 18257XJbmwx
Fri 14 Sep 15:37:37 BST 2018 33 301.20 XLON 18257XJbmww
Fri 14 Sep 15:37:50 BST 2018 519 301.30 CHIX 18257XJbmym
Fri 14 Sep 15:37:50 BST 2018 487 301.30 XLON 18257XJbmyn
Fri 14 Sep 15:37:50 BST 2018 1272 301.30 XLON 18257XJbmyp
Fri 14 Sep 15:37:50 BST 2018 1304 301.30 XLON 18257XJbmyo
Fri 14 Sep 15:38:02 BST 2018 344 301.30 CHIX 18257XJbn1f
Fri 14 Sep 15:38:02 BST 2018 344 301.30 XLON 18257XJbn1h
Fri 14 Sep 15:38:20 BST 2018 359 301.40 XLON 18257XJbn2e
Fri 14 Sep 15:38:20 BST 2018 878 301.40 XLON 18257XJbn2j
Fri 14 Sep 15:38:20 BST 2018 519 301.40 CHIX 18257XJbn2o
Fri 14 Sep 15:38:44 BST 2018 388 301.60 XLON 18257XJbna3
Fri 14 Sep 15:38:44 BST 2018 505 301.60 XLON 18257XJbna9
Fri 14 Sep 15:38:44 BST 2018 519 301.60 CHIX 18257XJbnaf
Fri 14 Sep 15:38:45 BST 2018 1953 301.55 XLON 18257XJbnaz
Fri 14 Sep 15:38:45 BST 2018 997 301.55 XLON 18257XJbnb0
Fri 14 Sep 15:38:45 BST 2018 216 301.55 CHIX 18257XJbnb3
Fri 14 Sep 15:38:45 BST 2018 519 301.55 CHIX 18257XJbnb2
Fri 14 Sep 15:38:45 BST 2018 731 301.55 CHIX 18257XJbnb1
Fri 14 Sep 15:38:45 BST 2018 896 301.55 XLON 18257XJbnb4
Fri 14 Sep 15:38:50 BST 2018 330 301.50 CHIX 18257XJbnbl
Fri 14 Sep 15:38:50 BST 2018 342 301.50 CHIX 18257XJbnbm
Fri 14 Sep 15:38:50 BST 2018 693 301.50 CHIX 18257XJbnbj
Fri 14 Sep 15:38:50 BST 2018 579 301.50 XLON 18257XJbnbk
Fri 14 Sep 15:38:50 BST 2018 1500 301.50 XLON 18257XJbnbn
Fri 14 Sep 15:38:50 BST 2018 250 301.50 XLON 18257XJbnbo
Fri 14 Sep 15:38:50 BST 2018 779 301.50 CHIX 18257XJbnbp
Fri 14 Sep 15:39:09 BST 2018 525 301.60 CHIX 18257XJbndh
Fri 14 Sep 15:39:09 BST 2018 585 301.60 CHIX 18257XJbndg
Fri 14 Sep 15:39:09 BST 2018 1559 301.60 XLON 18257XJbndj
Fri 14 Sep 15:39:09 BST 2018 2144 301.60 XLON 18257XJbndi
Fri 14 Sep 15:39:09 BST 2018 525 301.60 XLON 18257XJbndk
Fri 14 Sep 15:39:09 BST 2018 535 301.55 CHIX 18257XJbndo
Fri 14 Sep 15:39:09 BST 2018 519 301.55 CHIX 18257XJbndl
Fri 14 Sep 15:39:09 BST 2018 152 301.55 XLON 18257XJbndn
Fri 14 Sep 15:39:09 BST 2018 802 301.55 XLON 18257XJbndm
Fri 14 Sep 15:39:09 BST 2018 1158 301.55 XLON 18257XJbndp
Fri 14 Sep 15:39:28 BST 2018 859 301.50 XLON 18257XJbnen
Fri 14 Sep 15:39:28 BST 2018 1076 301.50 XLON 18257XJbneo
Fri 14 Sep 15:39:28 BST 2018 924 301.50 XLON 18257XJbnep
Fri 14 Sep 15:39:28 BST 2018 188 301.50 XLON 18257XJbneq
Fri 14 Sep 15:39:32 BST 2018 944 301.45 CHIX 18257XJbnfu
Fri 14 Sep 15:39:32 BST 2018 212 301.45 BATE 18257XJbnfv
Fri 14 Sep 15:39:32 BST 2018 276 301.45 XLON 18257XJbnft
Fri 14 Sep 15:39:32 BST 2018 1567 301.45 XLON 18257XJbnfx
Fri 14 Sep 15:39:32 BST 2018 202 301.45 CHIX 18257XJbnfy
Fri 14 Sep 15:39:45 BST 2018 10 301.45 XLON 18257XJbnhv
Fri 14 Sep 15:39:53 BST 2018 968 301.55 XLON 18257XJbnis
Fri 14 Sep 15:39:53 BST 2018 932 301.55 XLON 18257XJbnit
Fri 14 Sep 15:39:53 BST 2018 1235 301.55 XLON 18257XJbniu
Fri 14 Sep 15:39:53 BST 2018 33 301.55 XLON 18257XJbniv
Fri 14 Sep 15:39:53 BST 2018 519 301.55 CHIX 18257XJbniw
Fri 14 Sep 15:39:55 BST 2018 200 301.50 CHIX 18257XJbnj8
Fri 14 Sep 15:39:55 BST 2018 381 301.50 CHIX 18257XJbnj9
Fri 14 Sep 15:39:55 BST 2018 83 301.50 XLON 18257XJbnjc
Fri 14 Sep 15:39:55 BST 2018 1513 301.50 XLON 18257XJbnjb
Fri 14 Sep 15:39:55 BST 2018 1980 301.50 XLON 18257XJbnja
Fri 14 Sep 15:39:59 BST 2018 2383 301.45 XLON 18257XJbnkd
Fri 14 Sep 15:39:59 BST 2018 455 301.45 XLON 18257XJbnka
Fri 14 Sep 15:39:59 BST 2018 297 301.45 XLON 18257XJbnkb
Fri 14 Sep 15:39:59 BST 2018 225 301.45 CHIX 18257XJbnke
Fri 14 Sep 15:39:59 BST 2018 544 301.45 CHIX 18257XJbnkg
Fri 14 Sep 15:39:59 BST 2018 395 301.45 CHIX 18257XJbnkf
Fri 14 Sep 15:39:59 BST 2018 381 301.45 CHIX 18257XJbnkc
Fri 14 Sep 15:39:59 BST 2018 471 301.45 CHIX 18257XJbnki
Fri 14 Sep 15:39:59 BST 2018 456 301.45 CHIX 18257XJbnkh
Fri 14 Sep 15:40:13 BST 2018 766 301.45 CHIX 18257XJbnmf
Fri 14 Sep 15:40:13 BST 2018 667 301.45 CHIX 18257XJbnmc
Fri 14 Sep 15:40:13 BST 2018 309 301.45 CHIX 18257XJbnme
Fri 14 Sep 15:40:13 BST 2018 2578 301.45 XLON 18257XJbnmb
Fri 14 Sep 15:40:13 BST 2018 15 301.45 XLON 18257XJbnmd
Fri 14 Sep 15:40:13 BST 2018 1383 301.45 XLON 18257XJbnmg
Fri 14 Sep 15:40:13 BST 2018 2087 301.40 XLON 18257XJbnmh
Fri 14 Sep 15:40:13 BST 2018 192 301.40 BATE 18257XJbnmk
Fri 14 Sep 15:40:13 BST 2018 447 301.40 CHIX 18257XJbnmi
Fri 14 Sep 15:40:13 BST 2018 406 301.40 CHIX 18257XJbnmj
Fri 14 Sep 15:40:13 BST 2018 30 301.45 BATE 18257XJbnml
Fri 14 Sep 15:40:13 BST 2018 434 301.40 XLON 18257XJbnmm
Fri 14 Sep 15:40:35 BST 2018 100 301.60 CHIX 18257XJbnpq
Fri 14 Sep 15:40:49 BST 2018 420 301.55 CHIX 18257XJbnsa
Fri 14 Sep 15:40:49 BST 2018 1409 301.55 CHIX 18257XJbns4
Fri 14 Sep 15:40:49 BST 2018 317 301.55 BATE 18257XJbns0
Fri 14 Sep 15:40:49 BST 2018 3449 301.55 XLON 18257XJbns9
Fri 14 Sep 15:40:49 BST 2018 5175 301.55 XLON 18257XJbns7
Fri 14 Sep 15:40:49 BST 2018 409 301.55 XLON 18257XJbns8
Fri 14 Sep 15:40:49 BST 2018 100 301.55 CHIX 18257XJbnsi
Fri 14 Sep 15:40:49 BST 2018 1000 301.55 CHIX 18257XJbnsh
Fri 14 Sep 15:40:49 BST 2018 1100 301.55 CHIX 18257XJbnse
Fri 14 Sep 15:40:49 BST 2018 800 301.55 CHIX 18257XJbnsd
Fri 14 Sep 15:40:49 BST 2018 500 301.55 XLON 18257XJbnsj
Fri 14 Sep 15:40:57 BST 2018 624 301.50 CHIX 18257XJbntx
Fri 14 Sep 15:41:07 BST 2018 1339 301.55 XLON 18257XJbnuz
Fri 14 Sep 15:41:07 BST 2018 334 301.60 XLON 18257XJbnuy
Fri 14 Sep 15:41:07 BST 2018 519 301.60 CHIX 18257XJbnv0
Fri 14 Sep 15:41:23 BST 2018 1000 301.60 XLON 18257XJbnwx
Fri 14 Sep 15:41:28 BST 2018 546 301.65 CHIX 18257XJbnxy
Fri 14 Sep 15:41:28 BST 2018 872 301.65 XLON 18257XJbnxx
Fri 14 Sep 15:41:31 BST 2018 1043 301.65 XLON 18257XJbny4
Fri 14 Sep 15:41:40 BST 2018 782 301.65 CHIX 18257XJbnzj
Fri 14 Sep 15:41:40 BST 2018 900 301.65 XLON 18257XJbnzl
Fri 14 Sep 15:41:40 BST 2018 1619 301.65 XLON 18257XJbnzk
Fri 14 Sep 15:43:04 BST 2018 213 302.25 XLON 18257XJbokf
Fri 14 Sep 15:43:04 BST 2018 463 302.25 XLON 18257XJbokg
Fri 14 Sep 15:43:04 BST 2018 1250 302.25 CHIX 18257XJboki
Fri 14 Sep 15:43:05 BST 2018 125 302.25 XLON 18257XJbokj
Fri 14 Sep 15:43:05 BST 2018 1250 302.25 CHIX 18257XJbokk
Fri 14 Sep 15:43:20 BST 2018 1340 302.25 XLON 18257XJboml
Fri 14 Sep 15:43:20 BST 2018 331 302.25 XLON 18257XJbomm
Fri 14 Sep 15:43:20 BST 2018 627 302.25 CHIX 18257XJbomn
Fri 14 Sep 15:43:20 BST 2018 11 302.20 XLON 18257XJbomp
Fri 14 Sep 15:43:20 BST 2018 860 302.20 XLON 18257XJbomo
Fri 14 Sep 15:43:20 BST 2018 440 302.20 XLON 18257XJbomr
Fri 14 Sep 15:43:20 BST 2018 1500 302.20 XLON 18257XJbomq
Fri 14 Sep 15:43:20 BST 2018 1250 302.20 CHIX 18257XJboms
Fri 14 Sep 15:43:20 BST 2018 3 302.20 XLON 18257XJbomt
Fri 14 Sep 15:43:21 BST 2018 1563 302.15 CHIX 18257XJbomu
Fri 14 Sep 15:43:21 BST 2018 3824 302.15 XLON 18257XJbomv
Fri 14 Sep 15:43:21 BST 2018 18 302.15 XLON 18257XJbomw
Fri 14 Sep 15:43:21 BST 2018 351 302.15 BATE 18257XJbomx
Fri 14 Sep 15:43:22 BST 2018 502 302.15 XLON 18257XJboni
Fri 14 Sep 15:43:22 BST 2018 140 302.15 XLON 18257XJbonh
Fri 14 Sep 15:43:25 BST 2018 350 302.10 XLON 18257XJbony
Fri 14 Sep 15:43:25 BST 2018 2302 302.05 XLON 18257XJbons
Fri 14 Sep 15:43:25 BST 2018 1120 302.10 XLON 18257XJbonr
Fri 14 Sep 15:43:25 BST 2018 114 302.15 XLON 18257XJbonq
Fri 14 Sep 15:43:25 BST 2018 338 302.10 XLON 18257XJbonp
Fri 14 Sep 15:43:25 BST 2018 401 302.15 CHIX 18257XJbont
Fri 14 Sep 15:43:25 BST 2018 518 302.10 CHIX 18257XJbonu
Fri 14 Sep 15:43:25 BST 2018 518 302.10 CHIX 18257XJbonv
Fri 14 Sep 15:43:25 BST 2018 211 302.05 BATE 18257XJbonx
Fri 14 Sep 15:43:25 BST 2018 941 302.05 CHIX 18257XJbonw
Fri 14 Sep 15:44:02 BST 2018 4498 302.20 XLON 18257XJbosx
Fri 14 Sep 15:44:02 BST 2018 1550 302.20 XLON 18257XJbosw
Fri 14 Sep 15:44:02 BST 2018 151 302.25 CHIX 18257XJbosy
Fri 14 Sep 15:44:02 BST 2018 367 302.25 CHIX 18257XJbot0
Fri 14 Sep 15:44:02 BST 2018 418 302.25 XLON 18257XJbosz
Fri 14 Sep 15:44:12 BST 2018 46 302.20 XLON 18257XJbou9
Fri 14 Sep 15:44:12 BST 2018 1448 302.20 XLON 18257XJbou6
Fri 14 Sep 15:44:12 BST 2018 1049 302.20 XLON 18257XJbou5
Fri 14 Sep 15:44:12 BST 2018 41 302.20 XLON 18257XJbou8
Fri 14 Sep 15:44:12 BST 2018 527 302.20 XLON 18257XJbou7
Fri 14 Sep 15:44:12 BST 2018 1225 302.20 CHIX 18257XJboua
Fri 14 Sep 15:44:12 BST 2018 518 302.20 CHIX 18257XJbouc
Fri 14 Sep 15:44:12 BST 2018 275 302.20 BATE 18257XJboub
Fri 14 Sep 15:44:12 BST 2018 153 302.20 CHIX 18257XJboud
Fri 14 Sep 15:44:26 BST 2018 307 302.30 XLON 18257XJbowc
Fri 14 Sep 15:44:26 BST 2018 17 302.30 XLON 18257XJbowd
Fri 14 Sep 15:44:36 BST 2018 4059 302.25 XLON 18257XJboym
Fri 14 Sep 15:44:36 BST 2018 1168 302.25 XLON 18257XJboyp
Fri 14 Sep 15:44:36 BST 2018 1692 302.25 XLON 18257XJboyo
Fri 14 Sep 15:44:36 BST 2018 2704 302.25 XLON 18257XJboyl
Fri 14 Sep 15:44:36 BST 2018 518 302.25 CHIX 18257XJboyq
Fri 14 Sep 15:44:36 BST 2018 1106 302.25 CHIX 18257XJboyn
Fri 14 Sep 15:44:36 BST 2018 249 302.25 BATE 18257XJboyr
Fri 14 Sep 15:44:46 BST 2018 851 302.25 XLON 18257XJbp1j
Fri 14 Sep 15:44:46 BST 2018 730 302.25 XLON 18257XJbp1k
Fri 14 Sep 15:44:46 BST 2018 1368 302.25 XLON 18257XJbp1m
Fri 14 Sep 15:44:46 BST 2018 293 302.25 XLON 18257XJbp1o
Fri 14 Sep 15:44:46 BST 2018 558 302.25 CHIX 18257XJbp1q
Fri 14 Sep 15:45:06 BST 2018 409 302.25 XLON 18257XJbp4n
Fri 14 Sep 15:45:06 BST 2018 1230 302.25 XLON 18257XJbp4p
Fri 14 Sep 15:45:06 BST 2018 1749 302.25 XLON 18257XJbp4o
Fri 14 Sep 15:45:06 BST 2018 518 302.25 CHIX 18257XJbp4r
Fri 14 Sep 15:45:06 BST 2018 410 302.25 CHIX 18257XJbp4q
Fri 14 Sep 15:45:06 BST 2018 2331 302.20 XLON 18257XJbp4s
Fri 14 Sep 15:45:06 BST 2018 953 302.20 CHIX 18257XJbp4t
Fri 14 Sep 15:45:06 BST 2018 290 302.20 CHIX 18257XJbp4v
Fri 14 Sep 15:45:06 BST 2018 368 302.20 CHIX 18257XJbp4u
Fri 14 Sep 15:45:12 BST 2018 3484 302.20 XLON 18257XJbp57
Fri 14 Sep 15:45:29 BST 2018 580 302.25 CHIX 18257XJbp9s
Fri 14 Sep 15:45:29 BST 2018 260 302.25 CHIX 18257XJbp9l
Fri 14 Sep 15:45:29 BST 2018 520 302.25 CHIX 18257XJbp9f
Fri 14 Sep 15:45:29 BST 2018 606 302.25 XLON 18257XJbp9h
Fri 14 Sep 15:45:29 BST 2018 1794 302.25 XLON 18257XJbp9g
Fri 14 Sep 15:45:29 BST 2018 668 302.25 XLON 18257XJbp9q
Fri 14 Sep 15:45:29 BST 2018 1534 302.25 XLON 18257XJbp9t
Fri 14 Sep 15:45:29 BST 2018 886 302.25 XLON 18257XJbp9k
Fri 14 Sep 15:45:39 BST 2018 518 302.25 CHIX 18257XJbpar
Fri 14 Sep 15:45:39 BST 2018 705 302.25 XLON 18257XJbpau
Fri 14 Sep 15:45:39 BST 2018 1223 302.25 XLON 18257XJbpat
Fri 14 Sep 15:45:57 BST 2018 518 302.25 CHIX 18257XJbpcu
Fri 14 Sep 15:45:57 BST 2018 766 302.25 XLON 18257XJbpcv
Fri 14 Sep 15:45:57 BST 2018 32 302.25 XLON 18257XJbpcw
Fri 14 Sep 15:45:57 BST 2018 587 302.25 XLON 18257XJbpcy
Fri 14 Sep 15:45:57 BST 2018 726 302.25 XLON 18257XJbpcx
Fri 14 Sep 15:45:57 BST 2018 69 302.25 XLON 18257XJbpcz
Fri 14 Sep 15:45:57 BST 2018 402 302.20 XLON 18257XJbpd1
Fri 14 Sep 15:45:57 BST 2018 78 302.20 XLON 18257XJbpd3
Fri 14 Sep 15:45:57 BST 2018 2985 302.20 XLON 18257XJbpd0
Fri 14 Sep 15:45:57 BST 2018 1048 302.20 XLON 18257XJbpd2
Fri 14 Sep 15:45:57 BST 2018 214 302.20 BATE 18257XJbpd4
Fri 14 Sep 15:46:05 BST 2018 545 302.20 XLON 18257XJbpei
Fri 14 Sep 15:46:05 BST 2018 32 302.20 XLON 18257XJbpeh
Fri 14 Sep 15:46:05 BST 2018 1553 302.20 XLON 18257XJbpej
Fri 14 Sep 15:46:05 BST 2018 2797 302.20 XLON 18257XJbpeg
Fri 14 Sep 15:46:05 BST 2018 437 302.20 CHIX 18257XJbpel
Fri 14 Sep 15:46:05 BST 2018 241 302.20 CHIX 18257XJbpek
Fri 14 Sep 15:46:05 BST 2018 81 302.20 CHIX 18257XJbpem
Fri 14 Sep 15:46:05 BST 2018 458 302.20 CHIX 18257XJbpeo
Fri 14 Sep 15:46:05 BST 2018 518 302.20 CHIX 18257XJbpen
Fri 14 Sep 15:46:05 BST 2018 9 302.20 CHIX 18257XJbpeq
Fri 14 Sep 15:46:05 BST 2018 263 302.20 CHIX 18257XJbpep
Fri 14 Sep 15:46:16 BST 2018 949 302.20 XLON 18257XJbpfn
Fri 14 Sep 15:46:16 BST 2018 573 302.20 CHIX 18257XJbpfo
Fri 14 Sep 15:46:27 BST 2018 386 302.15 XLON 18257XJbpi7
Fri 14 Sep 15:46:27 BST 2018 21 302.15 XLON 18257XJbpib
Fri 14 Sep 15:46:27 BST 2018 239 302.15 CHIX 18257XJbpie
Fri 14 Sep 15:46:27 BST 2018 518 302.15 CHIX 18257XJbpid
Fri 14 Sep 15:46:27 BST 2018 488 302.15 CHIX 18257XJbpif
Fri 14 Sep 15:46:33 BST 2018 1036 302.10 XLON 18257XJbpix
Fri 14 Sep 15:46:33 BST 2018 4325 302.10 XLON 18257XJbpiw
Fri 14 Sep 15:46:33 BST 2018 2205 302.10 XLON 18257XJbpiv
Fri 14 Sep 15:46:33 BST 2018 826 302.10 CHIX 18257XJbpiy
Fri 14 Sep 15:46:33 BST 2018 518 302.10 CHIX 18257XJbpiz
Fri 14 Sep 15:46:33 BST 2018 288 302.10 CHIX 18257XJbpj0
Fri 14 Sep 15:46:33 BST 2018 3595 302.05 XLON 18257XJbpj1
Fri 14 Sep 15:46:33 BST 2018 174 302.05 CHIX 18257XJbpj2
Fri 14 Sep 15:46:33 BST 2018 1328 302.00 XLON 18257XJbpj3
Fri 14 Sep 15:46:33 BST 2018 1743 302.00 XLON 18257XJbpj5
Fri 14 Sep 15:46:33 BST 2018 1295 302.05 CHIX 18257XJbpj6
Fri 14 Sep 15:46:33 BST 2018 330 302.05 BATE 18257XJbpj9
Fri 14 Sep 15:46:33 BST 2018 1252 302.00 XLON 18257XJbpj7
Fri 14 Sep 15:46:33 BST 2018 439 302.00 CHIX 18257XJbpjb
Fri 14 Sep 15:46:33 BST 2018 543 302.00 CHIX 18257XJbpja
Fri 14 Sep 15:47:02 BST 2018 100 302.00 CHIX 18257XJbply
Fri 14 Sep 15:47:02 BST 2018 518 302.00 XLON 18257XJbplz
Fri 14 Sep 15:47:02 BST 2018 518 302.00 CHIX 18257XJbpm0
Fri 14 Sep 15:47:05 BST 2018 413 301.95 CHIX 18257XJbpn3
Fri 14 Sep 15:47:05 BST 2018 518 301.95 CHIX 18257XJbpnh
Fri 14 Sep 15:47:05 BST 2018 518 301.95 CHIX 18257XJbpna
Fri 14 Sep 15:47:05 BST 2018 251 301.95 CHIX 18257XJbpnn
Fri 14 Sep 15:47:05 BST 2018 249 301.95 CHIX 18257XJbpnm
Fri 14 Sep 15:47:05 BST 2018 625 301.95 CHIX 18257XJbpnl
Fri 14 Sep 15:47:05 BST 2018 214 301.95 CHIX 18257XJbpn6
Fri 14 Sep 15:47:05 BST 2018 811 301.95 XLON 18257XJbpmy
Fri 14 Sep 15:47:05 BST 2018 267 301.95 CHIX 18257XJbpno
Fri 14 Sep 15:47:05 BST 2018 482 301.95 XLON 18257XJbpnc
Fri 14 Sep 15:47:05 BST 2018 334 301.95 XLON 18257XJbpn5
Fri 14 Sep 15:47:05 BST 2018 12 301.95 XLON 18257XJbpn7
Fri 14 Sep 15:47:05 BST 2018 711 301.95 XLON 18257XJbpn2
Fri 14 Sep 15:47:05 BST 2018 861 301.95 XLON 18257XJbpn1
Fri 14 Sep 15:47:05 BST 2018 73 301.95 XLON 18257XJbpnj
Fri 14 Sep 15:47:05 BST 2018 1418 301.95 XLON 18257XJbpn0
Fri 14 Sep 15:47:05 BST 2018 5108 301.90 XLON 18257XJbpnd
Fri 14 Sep 15:47:05 BST 2018 2676 301.90 XLON 18257XJbpnk
Fri 14 Sep 15:47:19 BST 2018 2 302.00 CHIX 18257XJbpqa
Fri 14 Sep 15:47:20 BST 2018 229 302.00 CHIX 18257XJbpqb
Fri 14 Sep 15:47:26 BST 2018 849 301.95 XLON 18257XJbprh
Fri 14 Sep 15:47:26 BST 2018 1365 301.95 XLON 18257XJbprg
Fri 14 Sep 15:47:26 BST 2018 2935 301.95 XLON 18257XJbprj
Fri 14 Sep 15:47:26 BST 2018 105 301.95 XLON 18257XJbpri
Fri 14 Sep 15:47:26 BST 2018 558 301.95 CHIX 18257XJbprk
Fri 14 Sep 15:47:26 BST 2018 518 301.95 CHIX 18257XJbprm
Fri 14 Sep 15:47:26 BST 2018 1199 301.95 CHIX 18257XJbprp
Fri 14 Sep 15:47:26 BST 2018 269 301.95 BATE 18257XJbprl
Fri 14 Sep 15:47:56 BST 2018 1235 301.95 XLON 18257XJbpvw
Fri 14 Sep 15:47:56 BST 2018 518 301.95 CHIX 18257XJbpvy
Fri 14 Sep 15:47:56 BST 2018 724 301.95 CHIX 18257XJbpw0
Fri 14 Sep 15:47:56 BST 2018 899 301.95 XLON 18257XJbpw2
Fri 14 Sep 15:47:56 BST 2018 518 301.95 CHIX 18257XJbpw4
Fri 14 Sep 15:48:16 BST 2018 12228 301.90 XLON 18257XJbq06
Fri 14 Sep 15:48:16 BST 2018 5267 301.90 XLON 18257XJbq05
Fri 14 Sep 15:48:16 BST 2018 483 301.90 BATE 18257XJbq09
Fri 14 Sep 15:48:16 BST 2018 2152 301.90 CHIX 18257XJbq07
Fri 14 Sep 15:48:16 BST 2018 343 301.85 XLON 18257XJbq08
Fri 14 Sep 15:48:16 BST 2018 104 301.85 XLON 18257XJbq0f
Fri 14 Sep 15:48:16 BST 2018 6224 301.85 XLON 18257XJbq0b
Fri 14 Sep 15:48:16 BST 2018 2038 301.75 XLON 18257XJbq0i
Fri 14 Sep 15:48:16 BST 2018 10817 301.75 XLON 18257XJbq0h
Fri 14 Sep 15:48:16 BST 2018 992 301.75 BATE 18257XJbq0j
Fri 14 Sep 15:48:16 BST 2018 1798 301.65 XLON 18257XJbq0l
Fri 14 Sep 15:48:16 BST 2018 800 301.65 CHIX 18257XJbq0m
Fri 14 Sep 15:48:52 BST 2018 120 301.60 XLON 18257XJbq51
Fri 14 Sep 15:49:16 BST 2018 844 301.60 BATE 18257XJbq8z
Fri 14 Sep 15:49:16 BST 2018 3758 301.60 CHIX 18257XJbq8y
Fri 14 Sep 15:49:16 BST 2018 4897 301.60 XLON 18257XJbq8x
Fri 14 Sep 15:49:16 BST 2018 2400 301.60 XLON 18257XJbq90
Fri 14 Sep 15:49:16 BST 2018 1786 301.60 XLON 18257XJbq93
Fri 14 Sep 15:49:16 BST 2018 793 301.55 XLON 18257XJbq94
Fri 14 Sep 15:49:16 BST 2018 1358 301.55 XLON 18257XJbq96
Fri 14 Sep 15:49:19 BST 2018 5646 301.55 XLON 18257XJbq9j
Fri 14 Sep 15:49:19 BST 2018 4303 301.55 XLON 18257XJbq9k
Fri 14 Sep 15:49:19 BST 2018 1109 301.55 BATE 18257XJbq9l
Fri 14 Sep 15:49:19 BST 2018 4941 301.55 CHIX 18257XJbq9m
Fri 14 Sep 15:51:23 BST 2018 66 301.75 CHIX 18257XJbqqg
Fri 14 Sep 15:52:24 BST 2018 90 301.80 XLON 18257XJbqv3
Fri 14 Sep 15:52:24 BST 2018 1442 301.80 XLON 18257XJbqv2
Fri 14 Sep 15:52:24 BST 2018 230 301.80 CHIX 18257XJbqv5
Fri 14 Sep 15:52:24 BST 2018 580 301.80 CHIX 18257XJbqv4
Fri 14 Sep 15:52:32 BST 2018 534 301.75 CHIX 18257XJbqvg
Fri 14 Sep 15:52:35 BST 2018 1703 301.70 XLON 18257XJbqw1
Fri 14 Sep 15:52:35 BST 2018 424 301.70 XLON 18257XJbqw2
Fri 14 Sep 15:52:35 BST 2018 213 301.70 XLON 18257XJbqw3
Fri 14 Sep 15:52:52 BST 2018 142 301.65 XLON 18257XJbqww
Fri 14 Sep 15:53:18 BST 2018 4263 301.65 XLON 18257XJbqzo
Fri 14 Sep 15:53:18 BST 2018 1 301.65 XLON 18257XJbqzp
Fri 14 Sep 15:53:18 BST 2018 343 301.65 CHIX 18257XJbqzq
Fri 14 Sep 15:53:18 BST 2018 1077 301.65 CHIX 18257XJbqzs
Fri 14 Sep 15:53:18 BST 2018 391 301.65 BATE 18257XJbqzr
Fri 14 Sep 15:53:18 BST 2018 665 301.65 CHIX 18257XJbqzt
Fri 14 Sep 15:53:22 BST 2018 291 301.60 BATE 18257XJbr03
Fri 14 Sep 15:53:22 BST 2018 519 301.60 CHIX 18257XJbr01
Fri 14 Sep 15:53:22 BST 2018 1297 301.60 CHIX 18257XJbr04
Fri 14 Sep 15:53:22 BST 2018 2252 301.60 XLON 18257XJbr06
Fri 14 Sep 15:53:22 BST 2018 576 301.60 XLON 18257XJbr05
Fri 14 Sep 15:53:22 BST 2018 707 301.60 XLON 18257XJbr02
Fri 14 Sep 15:53:22 BST 2018 924 301.60 XLON 18257XJbr07
Fri 14 Sep 15:53:27 BST 2018 147 301.55 XLON 18257XJbr09
Fri 14 Sep 15:53:27 BST 2018 291 301.55 XLON 18257XJbr0a
Fri 14 Sep 15:53:27 BST 2018 1718 301.55 XLON 18257XJbr0b
Fri 14 Sep 15:53:27 BST 2018 808 301.55 CHIX 18257XJbr0c
Fri 14 Sep 15:53:27 BST 2018 12661 301.50 XLON 18257XJbr0d
Fri 14 Sep 15:53:27 BST 2018 2007 301.50 CHIX 18257XJbr0e
Fri 14 Sep 15:53:27 BST 2018 3487 301.50 BATE 18257XJbr0f
Fri 14 Sep 15:54:35 BST 2018 21 301.55 XLON 18257XJbr4t
Fri 14 Sep 15:54:35 BST 2018 604 301.55 XLON 18257XJbr4u
Fri 14 Sep 15:54:35 BST 2018 446 301.55 XLON 18257XJbr4v
Fri 14 Sep 15:54:35 BST 2018 519 301.55 CHIX 18257XJbr4w
Fri 14 Sep 15:54:35 BST 2018 353 301.55 CHIX 18257XJbr4x
Fri 14 Sep 15:54:58 BST 2018 3651 301.65 XLON 18257XJbr6m
Fri 14 Sep 15:54:58 BST 2018 56 301.65 XLON 18257XJbr6n
Fri 14 Sep 15:54:58 BST 2018 340 301.65 BATE 18257XJbr6o
Fri 14 Sep 15:54:58 BST 2018 1515 301.65 CHIX 18257XJbr6p
Fri 14 Sep 15:55:03 BST 2018 335 301.65 CHIX 18257XJbr7e
Fri 14 Sep 15:55:12 BST 2018 527 301.70 CHIX 18257XJbr8k
Fri 14 Sep 15:55:15 BST 2018 535 301.70 CHIX 18257XJbr9f
Fri 14 Sep 15:55:41 BST 2018 629 301.75 XLON 18257XJbrct
Fri 14 Sep 15:55:48 BST 2018 1918 301.85 XLON 18257XJbrd2
Fri 14 Sep 15:55:48 BST 2018 113 301.85 XLON 18257XJbrd3
Fri 14 Sep 15:55:48 BST 2018 661 301.85 CHIX 18257XJbrd6
Fri 14 Sep 15:55:48 BST 2018 1704 301.85 CHIX 18257XJbrd5
Fri 14 Sep 15:55:48 BST 2018 1668 301.85 CHIX 18257XJbrd7
Fri 14 Sep 15:55:48 BST 2018 1359 301.85 CHIX 18257XJbrd4
Fri 14 Sep 15:55:58 BST 2018 494 301.85 CHIX 18257XJbrek
Fri 14 Sep 15:55:58 BST 2018 338 301.85 CHIX 18257XJbrej
Fri 14 Sep 15:55:58 BST 2018 8 301.85 BATE 18257XJbrel
Fri 14 Sep 15:56:15 BST 2018 253 301.90 XLON 18257XJbrhj
Fri 14 Sep 15:56:15 BST 2018 3285 301.90 XLON 18257XJbrhi
Fri 14 Sep 15:56:15 BST 2018 234 301.90 XLON 18257XJbrhk
Fri 14 Sep 15:56:15 BST 2018 1250 301.90 XLON 18257XJbrhh
Fri 14 Sep 15:56:15 BST 2018 2250 301.90 XLON 18257XJbrhg
Fri 14 Sep 15:56:57 BST 2018 338 301.95 CHIX 18257XJbrke
Fri 14 Sep 15:56:57 BST 2018 684 301.95 CHIX 18257XJbrkg
Fri 14 Sep 15:56:57 BST 2018 62 301.95 XLON 18257XJbrkf
Fri 14 Sep 15:56:57 BST 2018 461 301.90 XLON 18257XJbrkh
Fri 14 Sep 15:56:57 BST 2018 2000 301.95 XLON 18257XJbrki
Fri 14 Sep 15:56:57 BST 2018 3841 301.95 XLON 18257XJbrkj
Fri 14 Sep 15:56:57 BST 2018 600 301.95 BATE 18257XJbrkl
Fri 14 Sep 15:56:57 BST 2018 591 301.95 BATE 18257XJbrkk
Fri 14 Sep 15:57:05 BST 2018 654 301.90 CHIX 18257XJbrln
Fri 14 Sep 15:57:05 BST 2018 578 301.90 CHIX 18257XJbrli
Fri 14 Sep 15:57:05 BST 2018 338 301.90 CHIX 18257XJbrlk
Fri 14 Sep 15:57:05 BST 2018 518 301.90 CHIX 18257XJbrlg
Fri 14 Sep 15:57:05 BST 2018 1746 301.90 XLON 18257XJbrlm
Fri 14 Sep 15:57:05 BST 2018 249 301.90 XLON 18257XJbrlj
Fri 14 Sep 15:57:05 BST 2018 66 301.90 XLON 18257XJbrll
Fri 14 Sep 15:57:05 BST 2018 88 301.90 XLON 18257XJbrlh
Fri 14 Sep 15:57:05 BST 2018 1035 301.85 XLON 18257XJbrlo
Fri 14 Sep 15:57:05 BST 2018 342 301.85 CHIX 18257XJbrlq
Fri 14 Sep 15:57:05 BST 2018 519 301.85 CHIX 18257XJbrlp
Fri 14 Sep 15:57:11 BST 2018 782 301.80 XLON 18257XJbrm0
Fri 14 Sep 15:57:11 BST 2018 1075 301.80 XLON 18257XJbrlx
Fri 14 Sep 15:57:11 BST 2018 519 301.80 CHIX 18257XJbrlz
Fri 14 Sep 15:57:11 BST 2018 519 301.80 CHIX 18257XJbrly
Fri 14 Sep 15:57:11 BST 2018 519 301.75 CHIX 18257XJbrm3
Fri 14 Sep 15:57:11 BST 2018 391 301.75 CHIX 18257XJbrm2
Fri 14 Sep 15:57:11 BST 2018 519 301.75 CHIX 18257XJbrm1
Fri 14 Sep 15:57:11 BST 2018 475 301.75 CHIX 18257XJbrm7
Fri 14 Sep 15:57:11 BST 2018 977 301.75 CHIX 18257XJbrm6
Fri 14 Sep 15:57:11 BST 2018 1081 301.75 XLON 18257XJbrm9
Fri 14 Sep 15:57:11 BST 2018 214 301.75 XLON 18257XJbrm8
Fri 14 Sep 15:57:11 BST 2018 2388 301.75 XLON 18257XJbrma
Fri 14 Sep 15:57:11 BST 2018 220 301.75 CHIX 18257XJbrmb
Fri 14 Sep 15:58:05 BST 2018 86 301.75 XLON 18257XJbrqr
Fri 14 Sep 15:58:05 BST 2018 140 301.75 XLON 18257XJbrqt
Fri 14 Sep 15:58:05 BST 2018 568 301.75 CHIX 18257XJbrqv
Fri 14 Sep 15:58:23 BST 2018 104 301.70 XLON 18257XJbrsd
Fri 14 Sep 15:58:23 BST 2018 985 301.70 XLON 18257XJbrsf
Fri 14 Sep 15:58:23 BST 2018 519 301.70 XLON 18257XJbrsg
Fri 14 Sep 15:58:24 BST 2018 1745 301.65 XLON 18257XJbrst
Fri 14 Sep 15:58:24 BST 2018 954 301.65 XLON 18257XJbrsp
Fri 14 Sep 15:58:24 BST 2018 2132 301.65 XLON 18257XJbrsr
Fri 14 Sep 15:58:24 BST 2018 799 301.65 CHIX 18257XJbrsq
Fri 14 Sep 15:58:24 BST 2018 653 301.65 CHIX 18257XJbrss
Fri 14 Sep 15:58:24 BST 2018 519 301.65 CHIX 18257XJbrsm
Fri 14 Sep 15:59:13 BST 2018 519 301.65 CHIX 18257XJbrze
Fri 14 Sep 15:59:13 BST 2018 1012 301.65 XLON 18257XJbrzi
Fri 14 Sep 15:59:14 BST 2018 599 301.65 XLON 18257XJbrzq
Fri 14 Sep 15:59:14 BST 2018 48 301.65 XLON 18257XJbrzt
Fri 14 Sep 15:59:14 BST 2018 471 301.65 XLON 18257XJbrzv
Fri 14 Sep 15:59:14 BST 2018 627 301.65 XLON 18257XJbrzw
Fri 14 Sep 15:59:18 BST 2018 755 301.65 CHIX 18257XJbs16
Fri 14 Sep 15:59:20 BST 2018 1306 301.70 CHIX 18257XJbs1m
Fri 14 Sep 15:59:44 BST 2018 309 301.75 BATE 18257XJbs38
Fri 14 Sep 15:59:44 BST 2018 3366 301.75 XLON 18257XJbs39
Fri 14 Sep 15:59:44 BST 2018 1375 301.75 CHIX 18257XJbs3a
Fri 14 Sep 15:59:44 BST 2018 1911 301.70 XLON 18257XJbs3b
Fri 14 Sep 15:59:44 BST 2018 716 301.70 CHIX 18257XJbs3c
Fri 14 Sep 15:59:44 BST 2018 119 301.70 XLON 18257XJbs3d
Fri 14 Sep 15:59:56 BST 2018 384 301.70 BATE 18257XJbs3t
Fri 14 Sep 15:59:56 BST 2018 519 301.70 CHIX 18257XJbs3r
Fri 14 Sep 15:59:56 BST 2018 1711 301.70 CHIX 18257XJbs3q
Fri 14 Sep 15:59:56 BST 2018 2317 301.70 XLON 18257XJbs3s
Fri 14 Sep 15:59:56 BST 2018 501 301.70 XLON 18257XJbs3v
Fri 14 Sep 15:59:56 BST 2018 1873 301.70 XLON 18257XJbs3u
Fri 14 Sep 15:59:56 BST 2018 2 301.70 XLON 18257XJbs3w
Fri 14 Sep 16:00:04 BST 2018 63 301.65 XLON 18257XJbs59
Fri 14 Sep 16:00:04 BST 2018 917 301.65 XLON 18257XJbs56
Fri 14 Sep 16:00:04 BST 2018 329 301.65 CHIX 18257XJbs5f
Fri 14 Sep 16:00:04 BST 2018 199 301.65 CHIX 18257XJbs5e
Fri 14 Sep 16:00:04 BST 2018 276 301.65 CHIX 18257XJbs5g
Fri 14 Sep 16:00:04 BST 2018 519 301.65 CHIX 18257XJbs5d
Fri 14 Sep 16:00:04 BST 2018 323 301.65 CHIX 18257XJbs5c
Fri 14 Sep 16:00:26 BST 2018 289 301.75 BATE 18257XJbsea
Fri 14 Sep 16:00:26 BST 2018 1286 301.75 CHIX 18257XJbse9
Fri 14 Sep 16:00:26 BST 2018 3147 301.75 XLON 18257XJbseb
Fri 14 Sep 16:00:26 BST 2018 202 301.75 BATE 18257XJbsec
Fri 14 Sep 16:00:29 BST 2018 165 301.65 XLON 18257XJbsen
Fri 14 Sep 16:00:30 BST 2018 4 301.60 XLON 18257XJbsf5
Fri 14 Sep 16:00:30 BST 2018 18 301.60 XLON 18257XJbsf4
Fri 14 Sep 16:00:30 BST 2018 798 301.60 CHIX 18257XJbsf6
Fri 14 Sep 16:00:31 BST 2018 1648 301.55 CHIX 18257XJbsfk
Fri 14 Sep 16:00:31 BST 2018 4033 301.55 XLON 18257XJbsfm
Fri 14 Sep 16:00:31 BST 2018 370 301.55 BATE 18257XJbsfn
Fri 14 Sep 16:01:00 BST 2018 278 301.50 BATE 18257XJbsha
Fri 14 Sep 16:01:00 BST 2018 1236 301.50 CHIX 18257XJbshc
Fri 14 Sep 16:01:00 BST 2018 3023 301.50 XLON 18257XJbshb
Fri 14 Sep 16:01:35 BST 2018 199 301.50 BATE 18257XJbsjq
Fri 14 Sep 16:01:35 BST 2018 500 301.50 BATE 18257XJbsjs
Fri 14 Sep 16:01:35 BST 2018 7031 301.50 BATE 18257XJbsjr
Fri 14 Sep 16:01:35 BST 2018 366 301.50 BATE 18257XJbsjt
Fri 14 Sep 16:01:50 BST 2018 247 301.60 XLON 18257XJbski
Fri 14 Sep 16:01:50 BST 2018 580 301.60 CHIX 18257XJbskj
Fri 14 Sep 16:02:07 BST 2018 519 301.70 CHIX 18257XJbsme
Fri 14 Sep 16:02:07 BST 2018 749 301.70 XLON 18257XJbsmf
Fri 14 Sep 16:02:07 BST 2018 3 301.75 XLON 18257XJbsmo
Fri 14 Sep 16:02:07 BST 2018 499 301.75 XLON 18257XJbsml
Fri 14 Sep 16:02:07 BST 2018 1726 301.75 XLON 18257XJbsmg
Fri 14 Sep 16:02:07 BST 2018 1250 301.75 CHIX 18257XJbsmr
Fri 14 Sep 16:02:07 BST 2018 750 301.75 CHIX 18257XJbsmp
Fri 14 Sep 16:02:07 BST 2018 500 301.75 BATE 18257XJbsmq
Fri 14 Sep 16:02:12 BST 2018 88 301.70 XLON 18257XJbsnu
Fri 14 Sep 16:02:12 BST 2018 4 301.70 XLON 18257XJbsnv
Fri 14 Sep 16:02:13 BST 2018 731 301.70 CHIX 18257XJbso0
Fri 14 Sep 16:02:35 BST 2018 218 302.00 XLON 18257XJbspg
Fri 14 Sep 16:02:35 BST 2018 128 302.00 XLON 18257XJbspf
Fri 14 Sep 16:02:35 BST 2018 950 302.00 CHIX 18257XJbspi
Fri 14 Sep 16:02:35 BST 2018 6646 302.00 CHIX 18257XJbsph
Fri 14 Sep 16:02:37 BST 2018 267 301.95 CHIX 18257XJbspl
Fri 14 Sep 16:02:56 BST 2018 260 301.90 XLON 18257XJbsqi
Fri 14 Sep 16:03:12 BST 2018 614 302.00 XLON 18257XJbssv
Fri 14 Sep 16:03:14 BST 2018 30 302.00 XLON 18257XJbst9
Fri 14 Sep 16:03:14 BST 2018 518 302.00 CHIX 18257XJbsta
Fri 14 Sep 16:03:14 BST 2018 479 302.00 CHIX 18257XJbstb
Fri 14 Sep 16:03:14 BST 2018 387 302.00 XLON 18257XJbste
Fri 14 Sep 16:03:14 BST 2018 1500 302.00 XLON 18257XJbstd
Fri 14 Sep 16:03:18 BST 2018 600 301.95 XLON 18257XJbsu3
Fri 14 Sep 16:03:24 BST 2018 2 302.00 XLON 18257XJbsuc
Fri 14 Sep 16:03:30 BST 2018 720 302.00 CHIX 18257XJbsuu
Fri 14 Sep 16:03:30 BST 2018 231 302.00 CHIX 18257XJbsuw
Fri 14 Sep 16:03:30 BST 2018 755 301.95 CHIX 18257XJbsux
Fri 14 Sep 16:03:30 BST 2018 13 301.95 CHIX 18257XJbsuy
Fri 14 Sep 16:03:30 BST 2018 239 301.95 CHIX 18257XJbsv2
Fri 14 Sep 16:03:30 BST 2018 518 301.95 CHIX 18257XJbsv5
Fri 14 Sep 16:03:30 BST 2018 518 301.95 CHIX 18257XJbsv4
Fri 14 Sep 16:03:30 BST 2018 471 301.95 CHIX 18257XJbsv0
Fri 14 Sep 16:03:30 BST 2018 1449 301.95 XLON 18257XJbsuz
Fri 14 Sep 16:03:30 BST 2018 433 301.95 XLON 18257XJbsv3
Fri 14 Sep 16:03:30 BST 2018 1193 301.95 XLON 18257XJbsv1
Fri 14 Sep 16:03:30 BST 2018 592 301.95 CHIX 18257XJbsv6
Fri 14 Sep 16:03:36 BST 2018 204 301.90 BATE 18257XJbsvk
Fri 14 Sep 16:03:36 BST 2018 1954 301.90 XLON 18257XJbsvj
Fri 14 Sep 16:03:36 BST 2018 281 301.90 CHIX 18257XJbsvm
Fri 14 Sep 16:03:36 BST 2018 906 301.90 CHIX 18257XJbsvl
Fri 14 Sep 16:03:36 BST 2018 296 301.90 CHIX 18257XJbsvn
Fri 14 Sep 16:03:36 BST 2018 277 301.90 CHIX 18257XJbsvo
Fri 14 Sep 16:03:39 BST 2018 397 301.85 XLON 18257XJbsw4
Fri 14 Sep 16:03:39 BST 2018 385 301.85 XLON 18257XJbsw9
Fri 14 Sep 16:03:39 BST 2018 519 301.85 CHIX 18257XJbswb
Fri 14 Sep 16:04:00 BST 2018 1133 302.00 BATE 18257XJbsxt
Fri 14 Sep 16:04:00 BST 2018 500 302.00 BATE 18257XJbsxv
Fri 14 Sep 16:04:00 BST 2018 567 302.00 CHIX 18257XJbsxu
Fri 14 Sep 16:04:01 BST 2018 2400 301.95 XLON 18257XJbsxw
Fri 14 Sep 16:04:01 BST 2018 277 301.95 XLON 18257XJbsxx
Fri 14 Sep 16:04:01 BST 2018 935 301.95 XLON 18257XJbsy1
Fri 14 Sep 16:04:01 BST 2018 102 301.95 XLON 18257XJbsy2
Fri 14 Sep 16:04:01 BST 2018 503 301.95 XLON 18257XJbsy5
Fri 14 Sep 16:04:01 BST 2018 837 301.95 XLON 18257XJbsy4
Fri 14 Sep 16:04:01 BST 2018 246 301.95 BATE 18257XJbsy3
Fri 14 Sep 16:04:01 BST 2018 399 301.95 CHIX 18257XJbsya
Fri 14 Sep 16:04:01 BST 2018 1094 301.95 CHIX 18257XJbsy6
Fri 14 Sep 16:04:01 BST 2018 518 301.95 CHIX 18257XJbsy8
Fri 14 Sep 16:04:01 BST 2018 702 301.95 CHIX 18257XJbsy7
Fri 14 Sep 16:04:28 BST 2018 364 301.95 CHIX 18257XJbt0k
Fri 14 Sep 16:04:28 BST 2018 540 301.95 CHIX 18257XJbt0g
Fri 14 Sep 16:04:28 BST 2018 1322 301.95 XLON 18257XJbt0a
Fri 14 Sep 16:04:28 BST 2018 118 301.95 XLON 18257XJbt0d
Fri 14 Sep 16:04:28 BST 2018 388 301.90 CHIX 18257XJbt0t
Fri 14 Sep 16:04:28 BST 2018 511 301.90 CHIX 18257XJbt0p
Fri 14 Sep 16:04:28 BST 2018 436 301.90 CHIX 18257XJbt0n
Fri 14 Sep 16:04:31 BST 2018 1848 301.85 XLON 18257XJbt1m
Fri 14 Sep 16:04:31 BST 2018 692 301.85 CHIX 18257XJbt1n
Fri 14 Sep 16:04:31 BST 2018 168 301.85 CHIX 18257XJbt1q
Fri 14 Sep 16:04:33 BST 2018 519 301.80 CHIX 18257XJbt22
Fri 14 Sep 16:04:33 BST 2018 519 301.80 CHIX 18257XJbt24
Fri 14 Sep 16:04:33 BST 2018 432 301.80 XLON 18257XJbt25
Fri 14 Sep 16:04:33 BST 2018 823 301.80 XLON 18257XJbt21
Fri 14 Sep 16:04:33 BST 2018 150 301.80 XLON 18257XJbt23
Fri 14 Sep 16:04:41 BST 2018 409 301.80 CHIX 18257XJbt2k
Fri 14 Sep 16:04:59 BST 2018 621 301.75 XLON 18257XJbt33
Fri 14 Sep 16:04:59 BST 2018 638 301.75 XLON 18257XJbt35
Fri 14 Sep 16:04:59 BST 2018 78 301.75 XLON 18257XJbt34
Fri 14 Sep 16:04:59 BST 2018 12 301.75 XLON 18257XJbt37
Fri 14 Sep 16:04:59 BST 2018 1645 301.75 XLON 18257XJbt36
Fri 14 Sep 16:04:59 BST 2018 209 301.75 BATE 18257XJbt38
Fri 14 Sep 16:04:59 BST 2018 519 301.75 CHIX 18257XJbt39
Fri 14 Sep 16:04:59 BST 2018 688 301.75 CHIX 18257XJbt3c
Fri 14 Sep 16:04:59 BST 2018 933 301.75 CHIX 18257XJbt3b
Fri 14 Sep 16:04:59 BST 2018 280 301.75 CHIX 18257XJbt3e
Fri 14 Sep 16:04:59 BST 2018 1 301.75 BATE 18257XJbt3d
Fri 14 Sep 16:05:02 BST 2018 157 301.75 XLON 18257XJbt3l
Fri 14 Sep 16:05:36 BST 2018 442 302.00 XLON 18257XJbt8f
Fri 14 Sep 16:05:38 BST 2018 119 302.00 XLON 18257XJbt8t
Fri 14 Sep 16:05:40 BST 2018 107 302.00 XLON 18257XJbt9b
Fri 14 Sep 16:05:40 BST 2018 1 302.00 XLON 18257XJbt9c
Fri 14 Sep 16:05:40 BST 2018 517 302.00 CHIX 18257XJbt9d
Fri 14 Sep 16:05:55 BST 2018 400 302.00 XLON 18257XJbtbb
Fri 14 Sep 16:05:55 BST 2018 1250 302.00 CHIX 18257XJbtbd
Fri 14 Sep 16:05:55 BST 2018 733 302.00 XLON 18257XJbtbe
Fri 14 Sep 16:05:55 BST 2018 571 302.00 CHIX 18257XJbtbf
Fri 14 Sep 16:05:55 BST 2018 1678 302.00 CHIX 18257XJbtbi
Fri 14 Sep 16:05:55 BST 2018 1500 302.00 XLON 18257XJbtbn
Fri 14 Sep 16:05:55 BST 2018 2058 302.00 CHIX 18257XJbtbp
Fri 14 Sep 16:05:55 BST 2018 732 302.00 CHIX 18257XJbtbo
Fri 14 Sep 16:05:58 BST 2018 442 302.00 CHIX 18257XJbtcd
Fri 14 Sep 16:06:15 BST 2018 1423 302.00 XLON 18257XJbteg
Fri 14 Sep 16:06:16 BST 2018 580 302.00 CHIX 18257XJbteu
Fri 14 Sep 16:06:16 BST 2018 561 302.00 CHIX 18257XJbtet
Fri 14 Sep 16:06:16 BST 2018 255 302.00 CHIX 18257XJbtev
Fri 14 Sep 16:06:22 BST 2018 540 302.00 CHIX 18257XJbtf2
Fri 14 Sep 16:06:32 BST 2018 1250 302.00 CHIX 18257XJbtfh
Fri 14 Sep 16:06:34 BST 2018 1250 302.00 CHIX 18257XJbtfx
Fri 14 Sep 16:06:38 BST 2018 253 302.00 CHIX 18257XJbtg9
Fri 14 Sep 16:06:38 BST 2018 1250 302.00 CHIX 18257XJbtga
Fri 14 Sep 16:06:44 BST 2018 1250 302.00 CHIX 18257XJbtgi
Fri 14 Sep 16:06:56 BST 2018 785 302.00 XLON 18257XJbth9
Fri 14 Sep 16:07:00 BST 2018 518 302.00 CHIX 18257XJbthk
Fri 14 Sep 16:07:00 BST 2018 532 302.00 CHIX 18257XJbthj
Fri 14 Sep 16:07:00 BST 2018 1500 302.00 XLON 18257XJbthl
Fri 14 Sep 16:07:00 BST 2018 3840 302.00 XLON 18257XJbthm
Fri 14 Sep 16:07:19 BST 2018 1296 302.10 XLON 18257XJbtj4
Fri 14 Sep 16:07:27 BST 2018 125 302.10 XLON 18257XJbtk6
Fri 14 Sep 16:07:27 BST 2018 1250 302.10 CHIX 18257XJbtkf
Fri 14 Sep 16:07:31 BST 2018 448 302.10 XLON 18257XJbtks
Fri 14 Sep 16:07:31 BST 2018 1062 302.10 XLON 18257XJbtkr
Fri 14 Sep 16:07:31 BST 2018 1520 302.10 CHIX 18257XJbtku
Fri 14 Sep 16:07:31 BST 2018 1605 302.10 CHIX 18257XJbtkt
Fri 14 Sep 16:07:35 BST 2018 1513 302.05 XLON 18257XJbtlg
Fri 14 Sep 16:07:35 BST 2018 993 302.05 XLON 18257XJbtlk
Fri 14 Sep 16:07:35 BST 2018 11 302.05 XLON 18257XJbtlm
Fri 14 Sep 16:07:35 BST 2018 1652 302.05 XLON 18257XJbtli
Fri 14 Sep 16:07:35 BST 2018 291 302.05 BATE 18257XJbtll
Fri 14 Sep 16:07:35 BST 2018 730 302.05 CHIX 18257XJbtlp
Fri 14 Sep 16:07:35 BST 2018 518 302.05 CHIX 18257XJbtlo
Fri 14 Sep 16:07:35 BST 2018 1294 302.05 CHIX 18257XJbtln
Fri 14 Sep 16:07:41 BST 2018 560 302.00 XLON 18257XJbtm5
Fri 14 Sep 16:08:01 BST 2018 2217 302.15 XLON 18257XJbtnt
Fri 14 Sep 16:08:01 BST 2018 830 302.15 CHIX 18257XJbtnu
Fri 14 Sep 16:08:01 BST 2018 1 302.15 XLON 18257XJbtnv
Fri 14 Sep 16:08:46 BST 2018 634 302.20 XLON 18257XJbtq3
Fri 14 Sep 16:08:46 BST 2018 710 302.20 XLON 18257XJbtq2
Fri 14 Sep 16:08:46 BST 2018 1250 302.20 CHIX 18257XJbtq4
Fri 14 Sep 16:08:46 BST 2018 257 302.20 BATE 18257XJbtq5
Fri 14 Sep 16:08:46 BST 2018 500 302.20 BATE 18257XJbtq6
Fri 14 Sep 16:08:56 BST 2018 665 302.15 XLON 18257XJbtsw
Fri 14 Sep 16:08:56 BST 2018 1459 302.15 XLON 18257XJbtsy
Fri 14 Sep 16:08:56 BST 2018 437 302.15 XLON 18257XJbtsz
Fri 14 Sep 16:08:56 BST 2018 174 302.15 XLON 18257XJbtt3
Fri 14 Sep 16:08:56 BST 2018 14 302.15 XLON 18257XJbtt1
Fri 14 Sep 16:08:56 BST 2018 367 302.15 CHIX 18257XJbtt4
Fri 14 Sep 16:08:56 BST 2018 539 302.15 CHIX 18257XJbtt0
Fri 14 Sep 16:08:56 BST 2018 796 302.15 CHIX 18257XJbtt2
Fri 14 Sep 16:08:56 BST 2018 389 302.15 CHIX 18257XJbtt6
Fri 14 Sep 16:08:56 BST 2018 151 302.15 CHIX 18257XJbtt5
Fri 14 Sep 16:08:56 BST 2018 206 302.15 CHIX 18257XJbtt7
Fri 14 Sep 16:08:56 BST 2018 704 302.15 CHIX 18257XJbtt8
Fri 14 Sep 16:08:56 BST 2018 256 302.10 BATE 18257XJbtt9
Fri 14 Sep 16:08:56 BST 2018 1141 302.10 CHIX 18257XJbtta
Fri 14 Sep 16:08:56 BST 2018 617 302.10 CHIX 18257XJbtth
Fri 14 Sep 16:08:56 BST 2018 434 302.10 CHIX 18257XJbttg
Fri 14 Sep 16:08:56 BST 2018 218 302.10 CHIX 18257XJbttc
Fri 14 Sep 16:08:56 BST 2018 796 302.10 CHIX 18257XJbtte
Fri 14 Sep 16:08:56 BST 2018 2792 302.10 XLON 18257XJbttb
Fri 14 Sep 16:08:56 BST 2018 1644 302.10 XLON 18257XJbtti
Fri 14 Sep 16:08:56 BST 2018 40 302.10 XLON 18257XJbttd
Fri 14 Sep 16:08:56 BST 2018 103 302.10 XLON 18257XJbttf
Fri 14 Sep 16:09:12 BST 2018 281 302.05 XLON 18257XJbtvc
Fri 14 Sep 16:09:12 BST 2018 2517 302.05 XLON 18257XJbtvg
Fri 14 Sep 16:09:12 BST 2018 257 302.05 BATE 18257XJbtvj
Fri 14 Sep 16:09:12 BST 2018 514 302.05 CHIX 18257XJbtvl
Fri 14 Sep 16:09:12 BST 2018 1144 302.05 CHIX 18257XJbtvk
Fri 14 Sep 16:09:12 BST 2018 277 302.05 CHIX 18257XJbtvm
Fri 14 Sep 16:09:21 BST 2018 4086 302.00 XLON 18257XJbtwa
Fri 14 Sep 16:09:21 BST 2018 518 302.00 CHIX 18257XJbtwc
Fri 14 Sep 16:09:21 BST 2018 415 302.00 CHIX 18257XJbtwb
Fri 14 Sep 16:09:21 BST 2018 1670 302.00 CHIX 18257XJbtwe
Fri 14 Sep 16:09:21 BST 2018 375 302.00 BATE 18257XJbtwd
Fri 14 Sep 16:10:00 BST 2018 775 302.05 CHIX 18257XJbu00
Fri 14 Sep 16:10:00 BST 2018 2072 302.05 XLON 18257XJbtzz
Fri 14 Sep 16:10:04 BST 2018 3274 301.95 XLON 18257XJbu0b
Fri 14 Sep 16:10:04 BST 2018 1339 301.95 CHIX 18257XJbu0c
Fri 14 Sep 16:10:04 BST 2018 301 301.95 BATE 18257XJbu0d
Fri 14 Sep 16:10:42 BST 2018 153 301.90 XLON 18257XJbu3g
Fri 14 Sep 16:10:42 BST 2018 1246 301.90 XLON 18257XJbu3i
Fri 14 Sep 16:11:15 BST 2018 5801 302.15 XLON 18257XJbu5h
Fri 14 Sep 16:11:15 BST 2018 768 302.15 XLON 18257XJbu5i
Fri 14 Sep 16:11:34 BST 2018 896 302.10 XLON 18257XJbu7v
Fri 14 Sep 16:11:34 BST 2018 1895 302.10 XLON 18257XJbu7w
Fri 14 Sep 16:11:34 BST 2018 818 302.10 XLON 18257XJbu7z
Fri 14 Sep 16:11:34 BST 2018 378 302.10 XLON 18257XJbu7x
Fri 14 Sep 16:11:34 BST 2018 291 302.10 BATE 18257XJbu7y
Fri 14 Sep 16:11:34 BST 2018 518 302.10 CHIX 18257XJbu81
Fri 14 Sep 16:11:34 BST 2018 1295 302.10 CHIX 18257XJbu80
Fri 14 Sep 16:11:34 BST 2018 2349 302.05 XLON 18257XJbu82
Fri 14 Sep 16:11:34 BST 2018 157 302.10 XLON 18257XJbu83
Fri 14 Sep 16:11:36 BST 2018 216 302.05 BATE 18257XJbu8c
Fri 14 Sep 16:11:36 BST 2018 960 302.05 CHIX 18257XJbu8d
Fri 14 Sep 16:11:46 BST 2018 2076 302.00 CHIX 18257XJbu93
Fri 14 Sep 16:11:46 BST 2018 804 302.00 XLON 18257XJbu94
Fri 14 Sep 16:11:46 BST 2018 4281 302.00 XLON 18257XJbu95
Fri 14 Sep 16:11:46 BST 2018 466 302.00 BATE 18257XJbu96
Fri 14 Sep 16:12:11 BST 2018 411 301.95 XLON 18257XJbuck
Fri 14 Sep 16:12:11 BST 2018 2434 301.95 XLON 18257XJbucl
Fri 14 Sep 16:12:11 BST 2018 1163 301.95 CHIX 18257XJbucm
Fri 14 Sep 16:12:11 BST 2018 261 301.95 BATE 18257XJbucn
Fri 14 Sep 16:12:18 BST 2018 85 301.90 XLON 18257XJbudm
Fri 14 Sep 16:12:19 BST 2018 790 301.90 XLON 18257XJbuep
Fri 14 Sep 16:12:19 BST 2018 278 301.90 XLON 18257XJbueo
Fri 14 Sep 16:12:19 BST 2018 1456 301.90 XLON 18257XJbueq
Fri 14 Sep 16:12:19 BST 2018 207 301.90 BATE 18257XJbues
Fri 14 Sep 16:12:19 BST 2018 919 301.90 CHIX 18257XJbuew
Fri 14 Sep 16:12:19 BST 2018 518 301.90 CHIX 18257XJbuet
Fri 14 Sep 16:12:19 BST 2018 518 301.90 CHIX 18257XJbuev
Fri 14 Sep 16:12:19 BST 2018 337 301.90 CHIX 18257XJbueu
Fri 14 Sep 16:12:20 BST 2018 2241 301.85 XLON 18257XJbuf4
Fri 14 Sep 16:12:20 BST 2018 157 301.80 XLON 18257XJbuf5
Fri 14 Sep 16:12:20 BST 2018 580 301.80 CHIX 18257XJbuf7
Fri 14 Sep 16:12:20 BST 2018 601 301.80 CHIX 18257XJbuf6
Fri 14 Sep 16:12:20 BST 2018 1466 301.80 XLON 18257XJbuf9
Fri 14 Sep 16:12:20 BST 2018 1446 301.80 XLON 18257XJbuf8
Fri 14 Sep 16:12:58 BST 2018 557 301.60 CHIX 18257XJbukg
Fri 14 Sep 16:14:05 BST 2018 93 301.70 XLON 18257XJbuqj
Fri 14 Sep 16:14:05 BST 2018 512 301.70 CHIX 18257XJbuqk
Fri 14 Sep 16:14:05 BST 2018 1 301.70 CHIX 18257XJbuqm
Fri 14 Sep 16:14:05 BST 2018 672 301.70 XLON 18257XJbuqo
Fri 14 Sep 16:14:05 BST 2018 1500 301.70 XLON 18257XJbuqn
Fri 14 Sep 16:14:05 BST 2018 1249 301.70 CHIX 18257XJbuqp
Fri 14 Sep 16:14:05 BST 2018 1572 301.70 CHIX 18257XJbuqq
Fri 14 Sep 16:14:07 BST 2018 348 301.70 XLON 18257XJbuqt
Fri 14 Sep 16:14:08 BST 2018 519 301.70 CHIX 18257XJbuqu
Fri 14 Sep 16:14:08 BST 2018 2155 301.65 XLON 18257XJbuqv
Fri 14 Sep 16:14:08 BST 2018 740 301.65 CHIX 18257XJbuqx
Fri 14 Sep 16:14:08 BST 2018 807 301.65 CHIX 18257XJbuqw
Fri 14 Sep 16:14:08 BST 2018 45 301.65 CHIX 18257XJbuqy
Fri 14 Sep 16:14:08 BST 2018 650 301.60 CHIX 18257XJbuqz
Fri 14 Sep 16:14:08 BST 2018 278 301.60 XLON 18257XJbur0
Fri 14 Sep 16:14:08 BST 2018 56 301.60 XLON 18257XJbur4
Fri 14 Sep 16:14:08 BST 2018 1459 301.60 XLON 18257XJbur1
Fri 14 Sep 16:14:08 BST 2018 189 301.60 XLON 18257XJbur3
Fri 14 Sep 16:14:08 BST 2018 7 301.60 XLON 18257XJbur2
Fri 14 Sep 16:14:51 BST 2018 505 301.75 XLON 18257XJbuuz
Fri 14 Sep 16:14:51 BST 2018 519 301.75 CHIX 18257XJbuv0
Fri 14 Sep 16:14:59 BST 2018 475 301.80 XLON 18257XJbuva
Fri 14 Sep 16:14:59 BST 2018 874 301.80 XLON 18257XJbuvb
Fri 14 Sep 16:15:01 BST 2018 541 301.80 XLON 18257XJbuvn
Fri 14 Sep 16:15:07 BST 2018 5867 301.80 CHIX 18257XJbuvy
Fri 14 Sep 16:15:07 BST 2018 1860 301.80 CHIX 18257XJbuvx
Fri 14 Sep 16:15:13 BST 2018 580 301.75 CHIX 18257XJbuw7
Fri 14 Sep 16:15:13 BST 2018 262 301.75 BATE 18257XJbuwc
Fri 14 Sep 16:15:13 BST 2018 1166 301.75 CHIX 18257XJbuwb
Fri 14 Sep 16:15:13 BST 2018 1419 301.75 XLON 18257XJbuw9
Fri 14 Sep 16:15:13 BST 2018 2851 301.75 XLON 18257XJbuwe
Fri 14 Sep 16:15:13 BST 2018 4605 301.70 XLON 18257XJbuwg
Fri 14 Sep 16:15:52 BST 2018 415 301.70 XLON 18257XJbuz9
Fri 14 Sep 16:16:19 BST 2018 450 301.75 CHIX 18257XJbv17
Fri 14 Sep 16:16:21 BST 2018 6612 301.80 CHIX 18257XJbv1b
Fri 14 Sep 16:16:21 BST 2018 748 301.80 CHIX 18257XJbv1a
Fri 14 Sep 16:16:27 BST 2018 1 301.75 XLON 18257XJbv1r
Fri 14 Sep 16:16:27 BST 2018 2099 301.75 XLON 18257XJbv1u
Fri 14 Sep 16:16:27 BST 2018 1012 301.75 XLON 18257XJbv1t
Fri 14 Sep 16:16:27 BST 2018 5 301.75 XLON 18257XJbv1p
Fri 14 Sep 16:16:27 BST 2018 516 301.75 XLON 18257XJbv1m
Fri 14 Sep 16:16:27 BST 2018 193 301.75 BATE 18257XJbv1o
Fri 14 Sep 16:16:27 BST 2018 858 301.75 CHIX 18257XJbv1s
Fri 14 Sep 16:16:27 BST 2018 69 301.75 CHIX 18257XJbv1n
Fri 14 Sep 16:16:27 BST 2018 519 301.75 CHIX 18257XJbv1q
Fri 14 Sep 16:16:34 BST 2018 256 301.70 XLON 18257XJbv2r
Fri 14 Sep 16:16:34 BST 2018 709 301.70 XLON 18257XJbv2n
Fri 14 Sep 16:16:34 BST 2018 55 301.70 XLON 18257XJbv2h
Fri 14 Sep 16:16:34 BST 2018 3010 301.70 XLON 18257XJbv2u
Fri 14 Sep 16:16:34 BST 2018 168 301.70 XLON 18257XJbv2x
Fri 14 Sep 16:16:34 BST 2018 300 301.70 BATE 18257XJbv31
Fri 14 Sep 16:16:34 BST 2018 519 301.70 CHIX 18257XJbv32
Fri 14 Sep 16:16:34 BST 2018 639 301.70 CHIX 18257XJbv35
Fri 14 Sep 16:16:34 BST 2018 552 301.70 CHIX 18257XJbv34
Fri 14 Sep 16:16:34 BST 2018 1334 301.70 CHIX 18257XJbv37
Fri 14 Sep 16:16:34 BST 2018 519 301.70 CHIX 18257XJbv36
Fri 14 Sep 16:16:34 BST 2018 1497 301.65 CHIX 18257XJbv39
Fri 14 Sep 16:16:34 BST 2018 784 301.65 CHIX 18257XJbv38
Fri 14 Sep 16:16:34 BST 2018 253 301.65 CHIX 18257XJbv3d
Fri 14 Sep 16:16:34 BST 2018 416 301.65 CHIX 18257XJbv3a
Fri 14 Sep 16:16:34 BST 2018 519 301.65 CHIX 18257XJbv3b
Fri 14 Sep 16:16:34 BST 2018 3664 301.65 XLON 18257XJbv3g
Fri 14 Sep 16:16:34 BST 2018 354 301.65 XLON 18257XJbv3i
Fri 14 Sep 16:16:34 BST 2018 154 301.65 XLON 18257XJbv3k
Fri 14 Sep 16:17:25 BST 2018 1694 301.70 XLON 18257XJbv8p
Fri 14 Sep 16:17:25 BST 2018 635 301.70 CHIX 18257XJbv8q
Fri 14 Sep 16:17:48 BST 2018 254 301.90 CHIX 18257XJbvat
Fri 14 Sep 16:18:00 BST 2018 518 301.90 CHIX 18257XJbvcf
Fri 14 Sep 16:18:00 BST 2018 345 301.90 CHIX 18257XJbvch
Fri 14 Sep 16:18:00 BST 2018 577 301.90 XLON 18257XJbvce
Fri 14 Sep 16:18:00 BST 2018 370 301.90 XLON 18257XJbvci
Fri 14 Sep 16:18:06 BST 2018 518 301.90 CHIX 18257XJbvcw
Fri 14 Sep 16:18:06 BST 2018 356 301.90 XLON 18257XJbvcu
Fri 14 Sep 16:18:06 BST 2018 554 301.90 XLON 18257XJbvcv
Fri 14 Sep 16:18:15 BST 2018 24 301.90 CHIX 18257XJbves
Fri 14 Sep 16:18:15 BST 2018 1119 301.85 XLON 18257XJbvev
Fri 14 Sep 16:18:15 BST 2018 2222 301.85 XLON 18257XJbveu
Fri 14 Sep 16:18:15 BST 2018 1940 301.85 XLON 18257XJbvet
Fri 14 Sep 16:18:15 BST 2018 20 301.90 CHIX 18257XJbvey
Fri 14 Sep 16:18:15 BST 2018 246 301.90 CHIX 18257XJbvex
Fri 14 Sep 16:18:15 BST 2018 265 301.90 CHIX 18257XJbvf0
Fri 14 Sep 16:18:15 BST 2018 494 301.90 CHIX 18257XJbvez
Fri 14 Sep 16:18:15 BST 2018 49 301.90 CHIX 18257XJbvf1
Fri 14 Sep 16:18:15 BST 2018 204 301.85 BATE 18257XJbvew
Fri 14 Sep 16:18:15 BST 2018 519 301.85 CHIX 18257XJbvf4
Fri 14 Sep 16:18:15 BST 2018 908 301.85 CHIX 18257XJbvf3
Fri 14 Sep 16:18:15 BST 2018 192 301.85 CHIX 18257XJbvf6
Fri 14 Sep 16:18:15 BST 2018 211 301.85 CHIX 18257XJbvf5
Fri 14 Sep 16:18:15 BST 2018 726 301.85 CHIX 18257XJbvf2
Fri 14 Sep 16:18:15 BST 2018 2348 301.75 XLON 18257XJbvf8
Fri 14 Sep 16:18:15 BST 2018 2088 301.75 XLON 18257XJbvf7
Fri 14 Sep 16:18:50 BST 2018 519 301.95 CHIX 18257XJbvhi
Fri 14 Sep 16:18:50 BST 2018 1271 301.95 XLON 18257XJbvhj
Fri 14 Sep 16:18:50 BST 2018 3 301.95 XLON 18257XJbvhk
Fri 14 Sep 16:19:19 BST 2018 2456 302.05 XLON 18257XJbvl2
Fri 14 Sep 16:19:19 BST 2018 783 302.05 XLON 18257XJbvl3
Fri 14 Sep 16:19:23 BST 2018 1923 302.05 XLON 18257XJbvla
Fri 14 Sep 16:19:23 BST 2018 720 302.05 CHIX 18257XJbvlb
Fri 14 Sep 16:19:35 BST 2018 529 302.05 XLON 18257XJbvo1
Fri 14 Sep 16:19:35 BST 2018 708 302.05 XLON 18257XJbvo5
Fri 14 Sep 16:19:35 BST 2018 32 302.05 XLON 18257XJbvo6
Fri 14 Sep 16:19:35 BST 2018 731 302.05 CHIX 18257XJbvo8
Fri 14 Sep 16:19:35 BST 2018 518 302.05 CHIX 18257XJbvo7
Fri 14 Sep 16:19:35 BST 2018 289 302.00 BATE 18257XJbvo9
Fri 14 Sep 16:19:35 BST 2018 518 302.00 CHIX 18257XJbvoa
Fri 14 Sep 16:19:35 BST 2018 518 302.00 CHIX 18257XJbvoc
Fri 14 Sep 16:19:35 BST 2018 1286 302.00 CHIX 18257XJbvob
Fri 14 Sep 16:19:35 BST 2018 234 302.00 CHIX 18257XJbvoe
Fri 14 Sep 16:19:35 BST 2018 52 302.00 XLON 18257XJbvoi
Fri 14 Sep 16:19:35 BST 2018 38 302.00 XLON 18257XJbvoh
Fri 14 Sep 16:19:35 BST 2018 875 302.00 XLON 18257XJbvod
Fri 14 Sep 16:19:35 BST 2018 393 302.00 XLON 18257XJbvog
Fri 14 Sep 16:19:35 BST 2018 3146 302.00 XLON 18257XJbvof
Fri 14 Sep 16:19:35 BST 2018 725 302.05 XLON 18257XJbvoj
Fri 14 Sep 16:20:12 BST 2018 518 302.10 CHIX 18257XJbvvu
Fri 14 Sep 16:20:12 BST 2018 565 302.10 XLON 18257XJbvvt
Fri 14 Sep 16:20:18 BST 2018 790 302.05 XLON 18257XJbvw8
Fri 14 Sep 16:20:18 BST 2018 288 302.05 XLON 18257XJbvwc
Fri 14 Sep 16:20:18 BST 2018 189 302.05 XLON 18257XJbvwf
Fri 14 Sep 16:20:18 BST 2018 473 302.05 CHIX 18257XJbvwh
Fri 14 Sep 16:20:18 BST 2018 371 302.05 CHIX 18257XJbvwj
Fri 14 Sep 16:20:18 BST 2018 549 302.05 CHIX 18257XJbvwm
Fri 14 Sep 16:20:18 BST 2018 518 302.05 CHIX 18257XJbvwl
Fri 14 Sep 16:20:18 BST 2018 778 302.05 CHIX 18257XJbvwp
Fri 14 Sep 16:20:21 BST 2018 2000 302.00 XLON 18257XJbvxr
Fri 14 Sep 16:20:22 BST 2018 325 302.00 BATE 18257XJbvxs
Fri 14 Sep 16:20:22 BST 2018 1445 302.00 CHIX 18257XJbvxv
Fri 14 Sep 16:20:22 BST 2018 740 302.00 CHIX 18257XJbvxx
Fri 14 Sep 16:20:22 BST 2018 1977 302.00 XLON 18257XJbvxu
Fri 14 Sep 16:20:22 BST 2018 56 302.00 XLON 18257XJbvxw
Fri 14 Sep 16:20:22 BST 2018 1533 302.00 XLON 18257XJbvxt
Fri 14 Sep 16:20:52 BST 2018 386 302.00 XLON 18257XJbw0q
Fri 14 Sep 16:20:52 BST 2018 709 302.00 XLON 18257XJbw0p
Fri 14 Sep 16:20:52 BST 2018 717 301.95 XLON 18257XJbw0s
Fri 14 Sep 16:20:52 BST 2018 2049 301.95 XLON 18257XJbw0r
Fri 14 Sep 16:20:52 BST 2018 518 302.00 CHIX 18257XJbw0u
Fri 14 Sep 16:20:52 BST 2018 284 302.00 CHIX 18257XJbw0t
Fri 14 Sep 16:20:52 BST 2018 505 302.00 CHIX 18257XJbw0v
Fri 14 Sep 16:21:17 BST 2018 900 302.15 CHIX 18257XJbw3m
Fri 14 Sep 16:21:22 BST 2018 1250 302.15 CHIX 18257XJbw3v
Fri 14 Sep 16:21:22 BST 2018 125 302.15 CHIX 18257XJbw3w
Fri 14 Sep 16:21:22 BST 2018 1100 302.15 CHIX 18257XJbw3x
Fri 14 Sep 16:21:29 BST 2018 85 302.15 CHIX 18257XJbw4c
Fri 14 Sep 16:21:29 BST 2018 850 302.15 CHIX 18257XJbw4b
Fri 14 Sep 16:21:31 BST 2018 880 302.15 CHIX 18257XJbw4f
Fri 14 Sep 16:21:31 BST 2018 1450 302.15 XLON 18257XJbw4g
Fri 14 Sep 16:21:31 BST 2018 750 302.15 CHIX 18257XJbw4h
Fri 14 Sep 16:21:39 BST 2018 571 302.15 XLON 18257XJbw4t
Fri 14 Sep 16:21:39 BST 2018 354 302.15 XLON 18257XJbw4s
Fri 14 Sep 16:21:39 BST 2018 6833 302.15 CHIX 18257XJbw4u
Fri 14 Sep 16:22:06 BST 2018 233 302.20 BATE 18257XJbw6x
Fri 14 Sep 16:22:06 BST 2018 2538 302.20 XLON 18257XJbw6y
Fri 14 Sep 16:22:06 BST 2018 1018 302.20 XLON 18257XJbw6z
Fri 14 Sep 16:22:06 BST 2018 243 302.20 CHIX 18257XJbw73
Fri 14 Sep 16:22:06 BST 2018 1038 302.20 CHIX 18257XJbw70
Fri 14 Sep 16:22:06 BST 2018 232 302.20 CHIX 18257XJbw72
Fri 14 Sep 16:22:06 BST 2018 518 302.20 CHIX 18257XJbw71
Fri 14 Sep 16:22:06 BST 2018 1100 302.20 CHIX 18257XJbw74
Fri 14 Sep 16:22:20 BST 2018 960 302.20 XLON 18257XJbw8r
Fri 14 Sep 16:22:20 BST 2018 651 302.20 CHIX 18257XJbw8u
Fri 14 Sep 16:22:20 BST 2018 381 302.20 CHIX 18257XJbw8t
Fri 14 Sep 16:22:20 BST 2018 518 302.20 CHIX 18257XJbw8s
Fri 14 Sep 16:22:20 BST 2018 49 302.20 BATE 18257XJbw8v
Fri 14 Sep 16:22:24 BST 2018 518 302.15 CHIX 18257XJbw95
Fri 14 Sep 16:22:24 BST 2018 642 302.15 CHIX 18257XJbw91
Fri 14 Sep 16:22:24 BST 2018 303 302.15 CHIX 18257XJbw94
Fri 14 Sep 16:22:24 BST 2018 316 302.15 CHIX 18257XJbw93
Fri 14 Sep 16:22:24 BST 2018 522 302.15 CHIX 18257XJbw8z
Fri 14 Sep 16:22:24 BST 2018 355 302.15 XLON 18257XJbw90
Fri 14 Sep 16:22:24 BST 2018 119 302.15 XLON 18257XJbw8x
Fri 14 Sep 16:22:24 BST 2018 1714 302.15 XLON 18257XJbw8w
Fri 14 Sep 16:22:24 BST 2018 93 302.15 XLON 18257XJbw92
Fri 14 Sep 16:22:28 BST 2018 432 302.10 XLON 18257XJbw9v
Fri 14 Sep 16:22:28 BST 2018 2497 302.10 XLON 18257XJbw9u
Fri 14 Sep 16:22:28 BST 2018 292 302.10 XLON 18257XJbw9x
Fri 14 Sep 16:22:28 BST 2018 11 302.10 XLON 18257XJbw9w
Fri 14 Sep 16:22:28 BST 2018 465 302.15 XLON 18257XJbw9y
Fri 14 Sep 16:22:33 BST 2018 229 302.10 BATE 18257XJbwaa
Fri 14 Sep 16:22:33 BST 2018 1020 302.10 CHIX 18257XJbwab
Fri 14 Sep 16:22:33 BST 2018 371 302.10 CHIX 18257XJbwad
Fri 14 Sep 16:22:33 BST 2018 518 302.10 CHIX 18257XJbwac
Fri 14 Sep 16:22:33 BST 2018 546 302.10 CHIX 18257XJbwae
Fri 14 Sep 16:22:34 BST 2018 592 302.05 CHIX 18257XJbwar
Fri 14 Sep 16:22:34 BST 2018 1579 302.05 XLON 18257XJbwas
Fri 14 Sep 16:23:01 BST 2018 352 302.05 XLON 18257XJbwdi
Fri 14 Sep 16:23:01 BST 2018 2 302.05 XLON 18257XJbwdk
Fri 14 Sep 16:23:01 BST 2018 3081 302.05 XLON 18257XJbwdj
Fri 14 Sep 16:23:06 BST 2018 77 302.05 XLON 18257XJbweb
Fri 14 Sep 16:23:06 BST 2018 41 302.05 XLON 18257XJbwe1
Fri 14 Sep 16:23:06 BST 2018 283 302.05 BATE 18257XJbwei
Fri 14 Sep 16:23:06 BST 2018 518 302.05 CHIX 18257XJbweo
Fri 14 Sep 16:23:06 BST 2018 762 302.05 CHIX 18257XJbwer
Fri 14 Sep 16:23:06 BST 2018 1260 302.05 CHIX 18257XJbweq
Fri 14 Sep 16:23:06 BST 2018 25 302.05 XLON 18257XJbwes
Fri 14 Sep 16:23:06 BST 2018 2088 302.00 XLON 18257XJbwet
Fri 14 Sep 16:23:06 BST 2018 666 302.00 CHIX 18257XJbweu
Fri 14 Sep 16:23:06 BST 2018 116 302.00 CHIX 18257XJbwev
Fri 14 Sep 16:23:36 BST 2018 250 302.00 BATE 18257XJbwha
Fri 14 Sep 16:23:36 BST 2018 518 302.00 CHIX 18257XJbwhe
Fri 14 Sep 16:23:36 BST 2018 1112 302.00 CHIX 18257XJbwhc
Fri 14 Sep 16:23:36 BST 2018 507 302.00 CHIX 18257XJbwhb
Fri 14 Sep 16:23:36 BST 2018 2721 302.00 XLON 18257XJbwhd
Fri 14 Sep 16:23:36 BST 2018 408 302.00 XLON 18257XJbwhg
Fri 14 Sep 16:23:36 BST 2018 190 302.00 XLON 18257XJbwhf
Fri 14 Sep 16:23:58 BST 2018 243 302.00 BATE 18257XJbwjj
Fri 14 Sep 16:23:58 BST 2018 1079 302.00 CHIX 18257XJbwjk
Fri 14 Sep 16:23:58 BST 2018 206 302.00 CHIX 18257XJbwjm
Fri 14 Sep 16:23:58 BST 2018 518 302.00 CHIX 18257XJbwji
Fri 14 Sep 16:23:58 BST 2018 678 302.00 XLON 18257XJbwjl
Fri 14 Sep 16:23:58 BST 2018 2640 302.00 XLON 18257XJbwjn
Fri 14 Sep 16:24:07 BST 2018 900 302.05 XLON 18257XJbwkt
Fri 14 Sep 16:24:07 BST 2018 421 302.05 XLON 18257XJbwkx
Fri 14 Sep 16:24:07 BST 2018 539 302.05 CHIX 18257XJbwkz
Fri 14 Sep 16:24:07 BST 2018 334 302.05 CHIX 18257XJbwky
Fri 14 Sep 16:24:17 BST 2018 1396 302.00 XLON 18257XJbwnk
Fri 14 Sep 16:24:17 BST 2018 2 302.00 XLON 18257XJbwnj
Fri 14 Sep 16:24:17 BST 2018 87 302.00 XLON 18257XJbwnm
Fri 14 Sep 16:24:17 BST 2018 16 302.00 XLON 18257XJbwnl
Fri 14 Sep 16:24:17 BST 2018 1786 302.00 XLON 18257XJbwni
Fri 14 Sep 16:24:17 BST 2018 570 302.00 CHIX 18257XJbwno
Fri 14 Sep 16:24:17 BST 2018 669 302.00 CHIX 18257XJbwnn
Fri 14 Sep 16:24:17 BST 2018 499 302.00 CHIX 18257XJbwnp
Fri 14 Sep 16:24:17 BST 2018 346 302.00 BATE 18257XJbwnq
Fri 14 Sep 16:24:17 BST 2018 121 302.00 CHIX 18257XJbwnr
Fri 14 Sep 16:24:29 BST 2018 1307 301.95 XLON 18257XJbwpn
Fri 14 Sep 16:24:29 BST 2018 453 301.95 XLON 18257XJbwpi
Fri 14 Sep 16:24:41 BST 2018 412 301.95 XLON 18257XJbwqz
Fri 14 Sep 16:24:41 BST 2018 387 301.95 XLON 18257XJbwqy
Fri 14 Sep 16:24:41 BST 2018 22 301.95 XLON 18257XJbwr1
Fri 14 Sep 16:24:41 BST 2018 534 301.95 CHIX 18257XJbwr3
Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr2
Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr5
Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr4
Fri 14 Sep 16:24:41 BST 2018 767 301.95 CHIX 18257XJbwr0
Fri 14 Sep 16:24:41 BST 2018 271 301.95 CHIX 18257XJbwr6
Fri 14 Sep 16:24:45 BST 2018 195 301.90 BATE 18257XJbwrg
Fri 14 Sep 16:24:45 BST 2018 229 301.90 BATE 18257XJbwrh
Fri 14 Sep 16:24:45 BST 2018 1021 301.90 CHIX 18257XJbwrj
Fri 14 Sep 16:24:45 BST 2018 865 301.90 CHIX 18257XJbwri
Fri 14 Sep 16:24:45 BST 2018 1551 301.90 XLON 18257XJbwrk
Fri 14 Sep 16:24:45 BST 2018 565 301.90 XLON 18257XJbwrl
Fri 14 Sep 16:24:45 BST 2018 856 301.90 XLON 18257XJbwrm
Fri 14 Sep 16:24:45 BST 2018 1642 301.90 XLON 18257XJbwrn
Fri 14 Sep 16:24:45 BST 2018 596 301.80 CHIX 18257XJbwro
Fri 14 Sep 16:25:11 BST 2018 3134 301.85 XLON 18257XJbwtv
Fri 14 Sep 16:25:11 BST 2018 1281 301.85 CHIX 18257XJbwtw
Fri 14 Sep 16:25:11 BST 2018 288 301.85 BATE 18257XJbwtx
Fri 14 Sep 16:25:20 BST 2018 901 301.80 XLON 18257XJbwve
Fri 14 Sep 16:25:24 BST 2018 580 301.75 CHIX 18257XJbwvo
Fri 14 Sep 16:25:24 BST 2018 342 301.75 CHIX 18257XJbwvp
Fri 14 Sep 16:25:24 BST 2018 1431 301.75 XLON 18257XJbwvn
Fri 14 Sep 16:25:47 BST 2018 519 301.75 CHIX 18257XJbwx8
Fri 14 Sep 16:25:47 BST 2018 566 301.75 CHIX 18257XJbwx7
Fri 14 Sep 16:25:47 BST 2018 266 301.75 XLON 18257XJbwx5
Fri 14 Sep 16:25:47 BST 2018 461 301.75 XLON 18257XJbwx6
Fri 14 Sep 16:26:05 BST 2018 648 301.80 CHIX 18257XJbwyw
Fri 14 Sep 16:26:05 BST 2018 723 301.80 CHIX 18257XJbwyp
Fri 14 Sep 16:26:05 BST 2018 650 301.80 CHIX 18257XJbwyz
Fri 14 Sep 16:26:05 BST 2018 2713 301.80 CHIX 18257XJbwz2
Fri 14 Sep 16:26:05 BST 2018 955 301.75 BATE 18257XJbwz3
Fri 14 Sep 16:26:05 BST 2018 253 301.75 CHIX 18257XJbwz5
Fri 14 Sep 16:26:05 BST 2018 1431 301.75 XLON 18257XJbwz6
Fri 14 Sep 16:26:05 BST 2018 580 301.75 CHIX 18257XJbwz7
Fri 14 Sep 16:26:12 BST 2018 549 301.70 XLON 18257XJbx15
Fri 14 Sep 16:26:12 BST 2018 89 301.70 XLON 18257XJbx14
Fri 14 Sep 16:26:12 BST 2018 2527 301.70 XLON 18257XJbx16
Fri 14 Sep 16:26:12 BST 2018 15 301.70 BATE 18257XJbx18
Fri 14 Sep 16:26:12 BST 2018 282 301.70 BATE 18257XJbx17
Fri 14 Sep 16:26:29 BST 2018 2 301.70 BATE 18257XJbx5l
Fri 14 Sep 16:26:29 BST 2018 179 301.70 BATE 18257XJbx5k
Fri 14 Sep 16:26:29 BST 2018 940 301.70 BATE 18257XJbx5j
Fri 14 Sep 16:26:36 BST 2018 439 301.70 BATE 18257XJbx6v
Fri 14 Sep 16:26:36 BST 2018 132 301.70 BATE 18257XJbx6u
Fri 14 Sep 16:26:36 BST 2018 8 301.70 BATE 18257XJbx6r
Fri 14 Sep 16:26:36 BST 2018 2 301.70 BATE 18257XJbx6q
Fri 14 Sep 16:26:36 BST 2018 955 301.70 BATE 18257XJbx6y
Fri 14 Sep 16:26:36 BST 2018 301 301.70 CHIX 18257XJbx6t
Fri 14 Sep 16:26:36 BST 2018 519 301.70 CHIX 18257XJbx6s
Fri 14 Sep 16:26:36 BST 2018 98 301.70 CHIX 18257XJbx71
Fri 14 Sep 16:26:36 BST 2018 524 301.70 CHIX 18257XJbx73
Fri 14 Sep 16:26:43 BST 2018 547 301.70 XLON 18257XJbx7k
Fri 14 Sep 16:26:43 BST 2018 145 301.70 XLON 18257XJbx7j
Fri 14 Sep 16:26:43 BST 2018 6756 301.70 CHIX 18257XJbx7l
Fri 14 Sep 16:26:55 BST 2018 1150 301.65 XLON 18257XJbx8k
Fri 14 Sep 16:27:03 BST 2018 1429 301.65 XLON 18257XJbx9b
Fri 14 Sep 16:27:03 BST 2018 392 301.65 BATE 18257XJbx9e
Fri 14 Sep 16:27:03 BST 2018 237 301.65 BATE 18257XJbx9c
Fri 14 Sep 16:27:03 BST 2018 432 301.65 CHIX 18257XJbx9d
Fri 14 Sep 16:27:03 BST 2018 987 301.65 CHIX 18257XJbx9f
Fri 14 Sep 16:27:03 BST 2018 563 301.65 BATE 18257XJbx9g
Fri 14 Sep 16:27:03 BST 2018 68 301.65 CHIX 18257XJbx9h
Fri 14 Sep 16:27:08 BST 2018 283 301.60 CHIX 18257XJbxbi
Fri 14 Sep 16:27:08 BST 2018 745 301.60 CHIX 18257XJbxbg
Fri 14 Sep 16:27:08 BST 2018 25 301.60 XLON 18257XJbxbj
Fri 14 Sep 16:27:08 BST 2018 1988 301.60 XLON 18257XJbxbh
Fri 14 Sep 16:27:08 BST 2018 315 301.60 XLON 18257XJbxbk
Fri 14 Sep 16:27:25 BST 2018 632 301.65 CHIX 18257XJbxe1
Fri 14 Sep 16:27:32 BST 2018 1986 301.65 XLON 18257XJbxek
Fri 14 Sep 16:27:50 BST 2018 448 301.70 XLON 18257XJbxh1
Fri 14 Sep 16:27:50 BST 2018 2043 301.70 XLON 18257XJbxgw
Fri 14 Sep 16:27:55 BST 2018 1807 301.70 XLON 18257XJbxid
Fri 14 Sep 16:27:55 BST 2018 1500 301.70 XLON 18257XJbxic
Fri 14 Sep 16:27:55 BST 2018 1250 301.70 CHIX 18257XJbxie
Fri 14 Sep 16:27:55 BST 2018 1900 301.70 XLON 18257XJbxig
Fri 14 Sep 16:27:55 BST 2018 1500 301.70 XLON 18257XJbxif
Fri 14 Sep 16:28:00 BST 2018 450 301.70 XLON 18257XJbxiz
Fri 14 Sep 16:28:00 BST 2018 519 301.70 CHIX 18257XJbxj1
Fri 14 Sep 16:28:19 BST 2018 1500 301.60 XLON 18257XJbxko
Fri 14 Sep 16:28:19 BST 2018 11724 301.60 CHIX 18257XJbxkp
Fri 14 Sep 16:28:20 BST 2018 415 301.65 BATE 18257XJbxkr
Fri 14 Sep 16:28:20 BST 2018 1427 301.65 BATE 18257XJbxkt
Fri 14 Sep 16:29:30 BST 2018 10844 302.00 XLON 18257XJbxub
Fri 14 Sep 16:29:31 BST 2018 6468 302.00 XLON 18257XJbxug
Fri 14 Sep 16:29:31 BST 2018 532 302.00 XLON 18257XJbxui
Fri 14 Sep 16:29:31 BST 2018 568 302.00 XLON 18257XJbxuh
Fri 14 Sep 16:29:32 BST 2018 1062 302.00 XLON 18257XJbxul
Fri 14 Sep 16:29:35 BST 2018 2937 301.95 XLON 18257XJbxvf
Fri 14 Sep 16:29:35 BST 2018 1915 301.95 XLON 18257XJbxvg
Fri 14 Sep 16:29:35 BST 2018 1085 301.90 XLON 18257XJbxvh
Fri 14 Sep 16:29:35 BST 2018 1768 301.90 XLON 18257XJbxvk
Fri 14 Sep 16:29:41 BST 2018 1093 301.90 XLON 18257XJbxws
Fri 14 Sep 16:29:52 BST 2018 1033 301.95 XLON 18257XJbxzp
Fri 14 Sep 16:29:52 BST 2018 1062 301.95 XLON 18257XJbxzo
Fri 14 Sep 16:29:52 BST 2018 417 301.95 XLON 18257XJbxzt
Fri 14 Sep 16:29:52 BST 2018 1698 301.95 XLON 18257XJbxzs
Fri 14 Sep 16:29:54 BST 2018 1141 301.90 XLON 18257XJby13
Fri 14 Sep 16:29:54 BST 2018 1500 301.95 XLON 18257XJby19
Fri 14 Sep 16:29:54 BST 2018 700 301.95 XLON 18257XJby1b
Fri 14 Sep 16:29:54 BST 2018 389 301.90 XLON 18257XJby1f
Fri 14 Sep 16:29:54 BST 2018 1500 301.95 XLON 18257XJby1o
Fri 14 Sep 16:29:54 BST 2018 697 301.95 XLON 18257XJby1r
Fri 14 Sep 16:29:55 BST 2018 697 301.95 XLON 18257XJby2l
Fri 14 Sep 16:29:55 BST 2018 1500 301.95 XLON 18257XJby33
Fri 14 Sep 16:29:55 BST 2018 386 301.95 XLON 18257XJby35
Fri 14 Sep 16:29:56 BST 2018 6469 301.95 XLON 18257XJby4q
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
