Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares: 5 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 July 2018
Transactions in own shares: 5 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,359,474
Lowest price paid per share (GBp): 322.1500
Highest price paid per share (GBp): 334.4500
Volume weighted average price paid per share (GBp): 329.1459
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 166,818,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (GBp)
London Stock Exchange 329.1333 3,499,474
BATS 329.1518 920,000
Chi-X 329.1872 940,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 05 Jul 16:29:56 BST 2018 98 326.85 XLON 18186XJdf4d
Thu 05 Jul 16:29:56 BST 2018 2500 326.85 XLON 18186XJdf4c
Thu 05 Jul 16:29:56 BST 2018 1282 326.80 XLON 18186XJdf4b
Thu 05 Jul 16:29:55 BST 2018 1341 326.80 CHIX 18186XJdf3j
Thu 05 Jul 16:29:55 BST 2018 35 326.80 CHIX 18186XJdf3i
Thu 05 Jul 16:29:55 BST 2018 930 326.80 XLON 18186XJdf3g
Thu 05 Jul 16:29:55 BST 2018 790 326.80 BATE 18186XJdf3e
Thu 05 Jul 16:29:55 BST 2018 2378 326.80 CHIX 18186XJdf3d
Thu 05 Jul 16:29:55 BST 2018 2386 326.80 CHIX 18186XJdf3a
Thu 05 Jul 16:29:55 BST 2018 3531 326.80 XLON 18186XJdf3c
Thu 05 Jul 16:29:55 BST 2018 1500 326.80 XLON 18186XJdf38
Thu 05 Jul 16:29:55 BST 2018 2591 326.80 BATE 18186XJdf36
Thu 05 Jul 16:29:54 BST 2018 809 326.80 BATE 18186XJdf2h
Thu 05 Jul 16:29:54 BST 2018 770 326.80 BATE 18186XJdf2f
Thu 05 Jul 16:29:54 BST 2018 1931 326.80 BATE 18186XJdf24
Thu 05 Jul 16:29:54 BST 2018 1333 326.80 BATE 18186XJdf23
Thu 05 Jul 16:29:54 BST 2018 567 326.80 BATE 18186XJdf22
Thu 05 Jul 16:29:54 BST 2018 1620 326.80 XLON 18186XJdf1s
Thu 05 Jul 16:29:53 BST 2018 1469 326.80 XLON 18186XJdf1l
Thu 05 Jul 16:29:53 BST 2018 2891 326.80 XLON 18186XJdf1k
Thu 05 Jul 16:29:52 BST 2018 1500 326.75 XLON 18186XJdf15
Thu 05 Jul 16:29:52 BST 2018 133 326.75 XLON 18186XJdf14
Thu 05 Jul 16:29:52 BST 2018 2196 326.75 XLON 18186XJdf13
Thu 05 Jul 16:29:52 BST 2018 3463 326.75 XLON 18186XJdf12
Thu 05 Jul 16:29:52 BST 2018 629 326.75 CHIX 18186XJdf11
Thu 05 Jul 16:29:52 BST 2018 66 326.75 CHIX 18186XJdf10
Thu 05 Jul 16:29:52 BST 2018 1979 326.75 CHIX 18186XJdf0z
Thu 05 Jul 16:29:52 BST 2018 563 326.75 CHIX 18186XJdf0x
Thu 05 Jul 16:29:52 BST 2018 750 326.75 CHIX 18186XJdf0y
Thu 05 Jul 16:29:52 BST 2018 650 326.75 CHIX 18186XJdf0v
Thu 05 Jul 16:29:52 BST 2018 1278 326.75 CHIX 18186XJdf0w
Thu 05 Jul 16:29:52 BST 2018 1275 326.75 CHIX 18186XJdf0u
Thu 05 Jul 16:29:52 BST 2018 134 326.70 CHIX 18186XJdf0t
Thu 05 Jul 16:29:50 BST 2018 479 326.70 CHIX 18186XJdf0g
Thu 05 Jul 16:29:50 BST 2018 448 326.70 XLON 18186XJdf0e
Thu 05 Jul 16:29:50 BST 2018 1204 326.70 CHIX 18186XJdf0b
Thu 05 Jul 16:29:50 BST 2018 3523 326.70 BATE 18186XJdf08
Thu 05 Jul 16:29:50 BST 2018 308 326.70 BATE 18186XJdf07
Thu 05 Jul 16:29:50 BST 2018 1457 326.70 XLON 18186XJdf06
Thu 05 Jul 16:29:50 BST 2018 66 326.70 XLON 18186XJdf05
Thu 05 Jul 16:29:50 BST 2018 1451 326.70 BATE 18186XJdf04
Thu 05 Jul 16:29:50 BST 2018 6 326.70 BATE 18186XJdf03
Thu 05 Jul 16:29:48 BST 2018 785 326.65 BATE 18186XJdezm
Thu 05 Jul 16:29:45 BST 2018 567 326.65 CHIX 18186XJdez9
Thu 05 Jul 16:29:45 BST 2018 1261 326.65 CHIX 18186XJdeza
Thu 05 Jul 16:29:23 BST 2018 8558 326.70 XLON 18186XJdeuu
Thu 05 Jul 16:29:09 BST 2018 1681 326.60 XLON 18186XJdest
Thu 05 Jul 16:29:09 BST 2018 3208 326.65 XLON 18186XJdess
Thu 05 Jul 16:29:09 BST 2018 402 326.65 XLON 18186XJdesr
Thu 05 Jul 16:29:04 BST 2018 1558 326.65 XLON 18186XJdes2
Thu 05 Jul 16:28:49 BST 2018 1145 326.60 BATE 18186XJdeqz
Thu 05 Jul 16:27:53 BST 2018 3740 326.60 XLON 18186XJdeiz
Thu 05 Jul 16:27:52 BST 2018 2672 326.60 XLON 18186XJdeiw
Thu 05 Jul 16:27:51 BST 2018 2999 326.60 XLON 18186XJdeiv
Thu 05 Jul 16:27:50 BST 2018 871 326.60 XLON 18186XJdeir
Thu 05 Jul 16:27:48 BST 2018 2496 326.65 XLON 18186XJdeij
Thu 05 Jul 16:27:44 BST 2018 816 326.70 BATE 18186XJdeid
Thu 05 Jul 16:27:44 BST 2018 816 326.70 CHIX 18186XJdeic
Thu 05 Jul 16:27:44 BST 2018 202 326.75 CHIX 18186XJdei7
Thu 05 Jul 16:27:31 BST 2018 54 326.75 CHIX 18186XJdeht
Thu 05 Jul 16:27:31 BST 2018 3072 326.75 CHIX 18186XJdehr
Thu 05 Jul 16:27:31 BST 2018 2155 326.80 CHIX 18186XJdehp
Thu 05 Jul 16:27:31 BST 2018 4677 326.85 XLON 18186XJdehn
Thu 05 Jul 16:27:31 BST 2018 3392 326.85 XLON 18186XJdehm
Thu 05 Jul 16:27:31 BST 2018 4255 326.85 BATE 18186XJdehl
Thu 05 Jul 16:27:31 BST 2018 1785 326.85 BATE 18186XJdehk
Thu 05 Jul 16:27:27 BST 2018 977 326.85 BATE 18186XJdehg
Thu 05 Jul 16:27:25 BST 2018 1124 326.85 BATE 18186XJdeh7
Thu 05 Jul 16:27:25 BST 2018 1335 326.85 BATE 18186XJdeh8
Thu 05 Jul 16:27:23 BST 2018 7852 326.95 XLON 18186XJdeh4
Thu 05 Jul 16:27:02 BST 2018 816 327.00 XLON 18186XJdef5
Thu 05 Jul 16:27:01 BST 2018 1104 327.00 CHIX 18186XJdeej
Thu 05 Jul 16:26:54 BST 2018 508 327.05 CHIX 18186XJdedv
Thu 05 Jul 16:26:54 BST 2018 5474 327.05 CHIX 18186XJdedu
Thu 05 Jul 16:26:54 BST 2018 972 327.10 CHIX 18186XJdeds
Thu 05 Jul 16:26:54 BST 2018 3218 327.10 CHIX 18186XJdedt
Thu 05 Jul 16:26:27 BST 2018 5625 326.80 XLON 18186XJdeby
Thu 05 Jul 16:26:24 BST 2018 5404 326.80 XLON 18186XJdebv
Thu 05 Jul 16:26:24 BST 2018 1953 326.80 XLON 18186XJdebu
Thu 05 Jul 16:26:24 BST 2018 409 326.80 XLON 18186XJdebt
Thu 05 Jul 16:26:24 BST 2018 392 326.80 XLON 18186XJdebs
Thu 05 Jul 16:26:24 BST 2018 938 326.80 XLON 18186XJdebr
Thu 05 Jul 16:26:24 BST 2018 2373 326.80 XLON 18186XJdebq
Thu 05 Jul 16:26:24 BST 2018 46 326.80 CHIX 18186XJdebo
Thu 05 Jul 16:26:24 BST 2018 1871 326.80 CHIX 18186XJdebp
Thu 05 Jul 16:26:18 BST 2018 587 326.85 XLON 18186XJdeay
Thu 05 Jul 16:26:11 BST 2018 877 326.85 XLON 18186XJdead
Thu 05 Jul 16:26:11 BST 2018 3464 326.85 XLON 18186XJdeac
Thu 05 Jul 16:26:03 BST 2018 2840 326.75 XLON 18186XJde9t
Thu 05 Jul 16:25:59 BST 2018 145 326.75 BATE 18186XJde9l
Thu 05 Jul 16:25:59 BST 2018 25 326.75 BATE 18186XJde9k
Thu 05 Jul 16:25:33 BST 2018 887 326.75 BATE 18186XJde7h
Thu 05 Jul 16:25:31 BST 2018 1631 326.80 CHIX 18186XJde7g
Thu 05 Jul 16:25:31 BST 2018 1673 326.80 BATE 18186XJde7f
Thu 05 Jul 16:25:30 BST 2018 3485 326.80 BATE 18186XJde7d
Thu 05 Jul 16:25:22 BST 2018 117 326.80 BATE 18186XJde5w
Thu 05 Jul 16:25:22 BST 2018 1232 326.80 CHIX 18186XJde5v
Thu 05 Jul 16:25:22 BST 2018 385 326.80 CHIX 18186XJde5u
Thu 05 Jul 16:25:22 BST 2018 569 326.80 XLON 18186XJde5t
Thu 05 Jul 16:25:19 BST 2018 2063 326.90 XLON 18186XJde5d
Thu 05 Jul 16:25:19 BST 2018 180 326.90 XLON 18186XJde5c
Thu 05 Jul 16:25:19 BST 2018 3000 326.90 XLON 18186XJde5b
Thu 05 Jul 16:25:15 BST 2018 2969 326.90 XLON 18186XJde55
Thu 05 Jul 16:25:14 BST 2018 528 326.85 XLON 18186XJde50
Thu 05 Jul 16:25:14 BST 2018 816 326.90 CHIX 18186XJde4y
Thu 05 Jul 16:24:39 BST 2018 3144 326.55 XLON 18186XJde2u
Thu 05 Jul 16:24:39 BST 2018 1390 326.55 XLON 18186XJde2s
Thu 05 Jul 16:24:39 BST 2018 1381 326.55 XLON 18186XJde2t
Thu 05 Jul 16:24:39 BST 2018 1659 326.55 XLON 18186XJde2q
Thu 05 Jul 16:24:39 BST 2018 1998 326.55 XLON 18186XJde2r
Thu 05 Jul 16:24:39 BST 2018 903 326.55 XLON 18186XJde2p
Thu 05 Jul 16:24:39 BST 2018 2458 326.45 XLON 18186XJde2o
Thu 05 Jul 16:23:17 BST 2018 235 326.15 CHIX 18186XJddu1
Thu 05 Jul 16:22:52 BST 2018 2511 326.00 XLON 18186XJddse
Thu 05 Jul 16:22:51 BST 2018 3513 326.00 XLON 18186XJddsc
Thu 05 Jul 16:22:51 BST 2018 6129 326.00 XLON 18186XJddsb
Thu 05 Jul 16:22:48 BST 2018 232 326.10 CHIX 18186XJdds1
Thu 05 Jul 16:22:48 BST 2018 2077 326.10 XLON 18186XJddrz
Thu 05 Jul 16:22:48 BST 2018 1256 326.10 XLON 18186XJddry
Thu 05 Jul 16:22:48 BST 2018 1229 326.10 XLON 18186XJddrx
Thu 05 Jul 16:22:48 BST 2018 515 326.10 XLON 18186XJddrw
Thu 05 Jul 16:22:46 BST 2018 4717 326.15 BATE 18186XJddrg
Thu 05 Jul 16:22:46 BST 2018 1074 326.15 BATE 18186XJddri
Thu 05 Jul 16:22:46 BST 2018 6527 326.20 BATE 18186XJddrf
Thu 05 Jul 16:22:46 BST 2018 6465 326.25 XLON 18186XJddrd
Thu 05 Jul 16:22:46 BST 2018 469 326.25 XLON 18186XJddre
Thu 05 Jul 16:22:43 BST 2018 2789 326.25 XLON 18186XJddr1
Thu 05 Jul 16:22:41 BST 2018 1888 326.25 XLON 18186XJddqr
Thu 05 Jul 16:22:17 BST 2018 1451 326.35 CHIX 18186XJddpc
Thu 05 Jul 16:22:03 BST 2018 1958 326.35 CHIX 18186XJddnl
Thu 05 Jul 16:22:03 BST 2018 1989 326.35 CHIX 18186XJddnk
Thu 05 Jul 16:21:58 BST 2018 1880 326.35 CHIX 18186XJddmp
Thu 05 Jul 16:21:39 BST 2018 844 326.45 CHIX 18186XJddjc
Thu 05 Jul 16:21:14 BST 2018 2027 326.65 XLON 18186XJddfd
Thu 05 Jul 16:21:14 BST 2018 6193 326.65 XLON 18186XJddfc
Thu 05 Jul 16:21:10 BST 2018 2129 326.70 BATE 18186XJddev
Thu 05 Jul 16:21:10 BST 2018 1229 326.75 XLON 18186XJddeu
Thu 05 Jul 16:21:10 BST 2018 4029 326.75 CHIX 18186XJddet
Thu 05 Jul 16:21:04 BST 2018 816 326.85 BATE 18186XJdddu
Thu 05 Jul 16:20:45 BST 2018 1936 326.90 CHIX 18186XJddbs
Thu 05 Jul 16:20:45 BST 2018 541 326.90 CHIX 18186XJddbq
Thu 05 Jul 16:20:31 BST 2018 104 327.00 CHIX 18186XJdd9z
Thu 05 Jul 16:20:31 BST 2018 6757 327.00 XLON 18186XJdda0
Thu 05 Jul 16:20:31 BST 2018 1081 327.00 XLON 18186XJdd9y
Thu 05 Jul 16:20:31 BST 2018 816 327.00 BATE 18186XJdd9u
Thu 05 Jul 16:20:26 BST 2018 130 327.05 CHIX 18186XJdd98
Thu 05 Jul 16:20:25 BST 2018 98 327.15 CHIX 18186XJdd92
Thu 05 Jul 16:20:25 BST 2018 1425 327.15 CHIX 18186XJdd91
Thu 05 Jul 16:20:25 BST 2018 1188 327.15 BATE 18186XJdd90
Thu 05 Jul 16:20:25 BST 2018 816 327.15 XLON 18186XJdd93
Thu 05 Jul 16:20:22 BST 2018 1575 327.20 BATE 18186XJdd8i
Thu 05 Jul 16:20:21 BST 2018 3331 327.25 XLON 18186XJdd89
Thu 05 Jul 16:20:21 BST 2018 137 327.25 BATE 18186XJdd88
Thu 05 Jul 16:20:21 BST 2018 963 327.25 CHIX 18186XJdd8c
Thu 05 Jul 16:20:21 BST 2018 2186 327.25 XLON 18186XJdd86
Thu 05 Jul 16:20:21 BST 2018 580 327.30 CHIX 18186XJdd81
Thu 05 Jul 16:20:21 BST 2018 4141 327.40 XLON 18186XJdd7z
Thu 05 Jul 16:20:21 BST 2018 8455 327.40 XLON 18186XJdd80
Thu 05 Jul 16:20:16 BST 2018 1185 327.40 XLON 18186XJdd7r
Thu 05 Jul 16:20:16 BST 2018 2769 327.40 XLON 18186XJdd7q
Thu 05 Jul 16:19:48 BST 2018 2785 327.20 BATE 18186XJdd4s
Thu 05 Jul 16:19:20 BST 2018 2374 327.20 BATE 18186XJdd2d
Thu 05 Jul 16:19:10 BST 2018 2478 327.30 XLON 18186XJdd1l
Thu 05 Jul 16:19:05 BST 2018 8359 327.45 XLON 18186XJdd18
Thu 05 Jul 16:18:52 BST 2018 574 327.20 BATE 18186XJdd0n
Thu 05 Jul 16:18:52 BST 2018 1280 327.25 XLON 18186XJdd0i
Thu 05 Jul 16:18:39 BST 2018 1024 327.20 BATE 18186XJdd02
Thu 05 Jul 16:18:32 BST 2018 152 327.20 XLON 18186XJdcys
Thu 05 Jul 16:17:28 BST 2018 422 327.10 XLON 18186XJdct4
Thu 05 Jul 16:17:28 BST 2018 299 327.10 XLON 18186XJdct3
Thu 05 Jul 16:17:16 BST 2018 816 327.15 BATE 18186XJdcry
Thu 05 Jul 16:17:16 BST 2018 549 327.15 BATE 18186XJdcrx
Thu 05 Jul 16:17:15 BST 2018 2425 327.15 BATE 18186XJdcrs
Thu 05 Jul 16:17:15 BST 2018 2979 327.15 CHIX 18186XJdcrr
Thu 05 Jul 16:17:15 BST 2018 697 327.15 BATE 18186XJdcrp
Thu 05 Jul 16:17:15 BST 2018 500 327.15 BATE 18186XJdcro
Thu 05 Jul 16:17:15 BST 2018 1176 327.15 CHIX 18186XJdcrq
Thu 05 Jul 16:17:15 BST 2018 295 327.15 BATE 18186XJdcrn
Thu 05 Jul 16:17:15 BST 2018 816 327.15 XLON 18186XJdcrj
Thu 05 Jul 16:17:15 BST 2018 3778 327.20 CHIX 18186XJdcrh
Thu 05 Jul 16:17:15 BST 2018 2265 327.20 CHIX 18186XJdcri
Thu 05 Jul 16:17:11 BST 2018 3297 327.20 BATE 18186XJdcqr
Thu 05 Jul 16:17:11 BST 2018 3421 327.20 CHIX 18186XJdcqs
Thu 05 Jul 16:17:11 BST 2018 1237 327.30 XLON 18186XJdcqn
Thu 05 Jul 16:17:11 BST 2018 2316 327.30 XLON 18186XJdcqm
Thu 05 Jul 16:17:11 BST 2018 3000 327.30 XLON 18186XJdcql
Thu 05 Jul 16:17:11 BST 2018 11398 327.30 XLON 18186XJdcqk
Thu 05 Jul 16:17:11 BST 2018 2903 327.30 XLON 18186XJdcqj
Thu 05 Jul 16:17:11 BST 2018 1127 327.30 XLON 18186XJdcqi
Thu 05 Jul 16:17:11 BST 2018 7055 327.30 XLON 18186XJdcqh
Thu 05 Jul 16:17:11 BST 2018 2426 327.30 CHIX 18186XJdcqg
Thu 05 Jul 16:17:11 BST 2018 6635 327.35 BATE 18186XJdcqf
Thu 05 Jul 16:17:07 BST 2018 3748 327.30 XLON 18186XJdcq4
Thu 05 Jul 16:17:07 BST 2018 816 327.30 BATE 18186XJdcq3
Thu 05 Jul 16:17:05 BST 2018 1500 327.35 XLON 18186XJdcpv
Thu 05 Jul 16:16:37 BST 2018 204 326.90 XLON 18186XJdcmq
Thu 05 Jul 16:16:37 BST 2018 1354 326.90 XLON 18186XJdcmw
Thu 05 Jul 16:16:37 BST 2018 1429 326.85 XLON 18186XJdcml
Thu 05 Jul 16:16:22 BST 2018 1004 326.75 BATE 18186XJdclc
Thu 05 Jul 16:16:22 BST 2018 157 326.85 XLON 18186XJdclb
Thu 05 Jul 16:16:22 BST 2018 891 326.85 XLON 18186XJdcla
Thu 05 Jul 16:16:17 BST 2018 1500 326.90 XLON 18186XJdcky
Thu 05 Jul 16:16:17 BST 2018 2700 326.90 XLON 18186XJdckv
Thu 05 Jul 16:16:17 BST 2018 1500 326.90 XLON 18186XJdckw
Thu 05 Jul 16:16:15 BST 2018 21 326.90 XLON 18186XJdckm
Thu 05 Jul 16:16:15 BST 2018 1036 326.90 XLON 18186XJdckl
Thu 05 Jul 16:16:06 BST 2018 1389 326.65 XLON 18186XJdcjy
Thu 05 Jul 16:16:04 BST 2018 2000 326.70 XLON 18186XJdcj7
Thu 05 Jul 16:16:04 BST 2018 895 326.65 CHIX 18186XJdcj6
Thu 05 Jul 16:16:01 BST 2018 1900 326.65 XLON 18186XJdci4
Thu 05 Jul 16:16:01 BST 2018 2300 326.65 XLON 18186XJdci5
Thu 05 Jul 16:16:01 BST 2018 1133 326.65 XLON 18186XJdci2
Thu 05 Jul 16:15:00 BST 2018 1331 326.05 XLON 18186XJdcbq
Thu 05 Jul 16:15:00 BST 2018 221 326.05 XLON 18186XJdcbp
Thu 05 Jul 16:15:00 BST 2018 2010 326.05 XLON 18186XJdcbk
Thu 05 Jul 16:15:00 BST 2018 350 325.95 XLON 18186XJdcbg
Thu 05 Jul 16:14:21 BST 2018 5125 325.90 CHIX 18186XJdc8i
Thu 05 Jul 16:14:21 BST 2018 7 325.90 XLON 18186XJdc8k
Thu 05 Jul 16:14:21 BST 2018 944 325.90 XLON 18186XJdc8j
Thu 05 Jul 16:14:21 BST 2018 234 325.90 XLON 18186XJdc8h
Thu 05 Jul 16:14:18 BST 2018 5249 326.00 XLON 18186XJdc8f
Thu 05 Jul 16:12:35 BST 2018 1491 325.60 XLON 18186XJdc33
Thu 05 Jul 16:12:35 BST 2018 758 325.60 CHIX 18186XJdc34
Thu 05 Jul 16:12:35 BST 2018 453 325.60 BATE 18186XJdc32
Thu 05 Jul 16:12:35 BST 2018 1669 325.60 BATE 18186XJdc31
Thu 05 Jul 16:12:30 BST 2018 2458 325.60 BATE 18186XJdc2l
Thu 05 Jul 16:12:29 BST 2018 1428 325.60 BATE 18186XJdc2i
Thu 05 Jul 16:12:24 BST 2018 541 325.70 XLON 18186XJdc1q
Thu 05 Jul 16:12:24 BST 2018 5119 325.70 XLON 18186XJdc1j
Thu 05 Jul 16:12:09 BST 2018 6203 325.85 XLON 18186XJdc07
Thu 05 Jul 16:12:09 BST 2018 7885 325.85 CHIX 18186XJdc02
Thu 05 Jul 16:12:09 BST 2018 800 325.85 XLON 18186XJdc06
Thu 05 Jul 16:12:09 BST 2018 3000 325.85 XLON 18186XJdc05
Thu 05 Jul 16:12:09 BST 2018 5399 325.85 XLON 18186XJdc04
Thu 05 Jul 16:12:09 BST 2018 2989 325.85 XLON 18186XJdc03
Thu 05 Jul 16:12:00 BST 2018 243 325.90 XLON 18186XJdbys
Thu 05 Jul 16:12:00 BST 2018 3560 325.90 XLON 18186XJdbyr
Thu 05 Jul 16:11:23 BST 2018 2314 325.60 BATE 18186XJdbvx
Thu 05 Jul 16:11:06 BST 2018 816 325.70 BATE 18186XJdbuq
Thu 05 Jul 16:11:04 BST 2018 1365 325.75 CHIX 18186XJdbue
Thu 05 Jul 16:11:04 BST 2018 212 325.80 XLON 18186XJdbuc
Thu 05 Jul 16:11:04 BST 2018 8827 325.80 XLON 18186XJdbud
Thu 05 Jul 16:11:01 BST 2018 496 325.85 CHIX 18186XJdbtl
Thu 05 Jul 16:11:00 BST 2018 270 325.90 XLON 18186XJdbtj
Thu 05 Jul 16:11:00 BST 2018 1663 325.90 XLON 18186XJdbtk
Thu 05 Jul 16:10:28 BST 2018 394 325.80 CHIX 18186XJdbrg
Thu 05 Jul 16:10:28 BST 2018 1442 325.80 BATE 18186XJdbrf
Thu 05 Jul 16:10:28 BST 2018 1244 325.85 XLON 18186XJdbre
Thu 05 Jul 16:10:28 BST 2018 3385 325.85 XLON 18186XJdbrd
Thu 05 Jul 16:10:28 BST 2018 227 325.90 XLON 18186XJdbrc
Thu 05 Jul 16:08:37 BST 2018 1188 324.95 BATE 18186XJdbjh
Thu 05 Jul 16:08:36 BST 2018 1254 325.00 CHIX 18186XJdbjf
Thu 05 Jul 16:08:36 BST 2018 444 325.00 CHIX 18186XJdbjg
Thu 05 Jul 16:08:34 BST 2018 1875 325.05 XLON 18186XJdbjd
Thu 05 Jul 16:08:34 BST 2018 1251 325.05 XLON 18186XJdbjc
Thu 05 Jul 16:08:26 BST 2018 2194 325.05 XLON 18186XJdbiw
Thu 05 Jul 16:08:26 BST 2018 4185 325.10 XLON 18186XJdbiv
Thu 05 Jul 16:08:25 BST 2018 1540 325.10 XLON 18186XJdbiu
Thu 05 Jul 16:08:25 BST 2018 6047 325.15 XLON 18186XJdbir
Thu 05 Jul 16:08:25 BST 2018 2513 325.15 XLON 18186XJdbip
Thu 05 Jul 16:08:25 BST 2018 2582 325.15 CHIX 18186XJdbim
Thu 05 Jul 16:08:25 BST 2018 729 325.15 XLON 18186XJdbio
Thu 05 Jul 16:08:25 BST 2018 2140 325.20 BATE 18186XJdbil
Thu 05 Jul 16:08:25 BST 2018 5776 325.20 BATE 18186XJdbij
Thu 05 Jul 16:08:25 BST 2018 436 325.20 BATE 18186XJdbii
Thu 05 Jul 16:08:25 BST 2018 792 325.20 XLON 18186XJdbik
Thu 05 Jul 16:08:24 BST 2018 1349 325.35 XLON 18186XJdbib
Thu 05 Jul 16:08:24 BST 2018 2215 325.35 XLON 18186XJdbia
Thu 05 Jul 16:08:23 BST 2018 2883 325.35 XLON 18186XJdbi3
Thu 05 Jul 16:08:10 BST 2018 1621 325.15 XLON 18186XJdbhp
Thu 05 Jul 16:08:10 BST 2018 621 325.15 XLON 18186XJdbhn
Thu 05 Jul 16:07:44 BST 2018 2727 324.95 BATE 18186XJdbfs
Thu 05 Jul 16:07:41 BST 2018 1354 324.90 CHIX 18186XJdbfo
Thu 05 Jul 16:07:40 BST 2018 1917 324.95 BATE 18186XJdbfc
Thu 05 Jul 16:07:40 BST 2018 775 325.00 XLON 18186XJdbfb
Thu 05 Jul 16:07:31 BST 2018 41 325.10 XLON 18186XJdben
Thu 05 Jul 16:07:31 BST 2018 5115 325.10 XLON 18186XJdbem
Thu 05 Jul 16:07:26 BST 2018 334 325.15 XLON 18186XJdbe6
Thu 05 Jul 16:07:11 BST 2018 82 325.00 XLON 18186XJdbd3
Thu 05 Jul 16:07:09 BST 2018 4430 325.00 XLON 18186XJdbcz
Thu 05 Jul 16:07:09 BST 2018 1828 325.05 XLON 18186XJdbcu
Thu 05 Jul 16:07:09 BST 2018 2096 325.05 XLON 18186XJdbct
Thu 05 Jul 16:07:00 BST 2018 382 325.15 XLON 18186XJdbbx
Thu 05 Jul 16:07:00 BST 2018 335 325.15 XLON 18186XJdbby
Thu 05 Jul 16:07:00 BST 2018 1362 325.15 XLON 18186XJdbbz
Thu 05 Jul 16:06:36 BST 2018 195 324.90 XLON 18186XJdbaa
Thu 05 Jul 16:05:49 BST 2018 597 324.65 XLON 18186XJdb6u
Thu 05 Jul 16:05:49 BST 2018 2000 324.65 XLON 18186XJdb6t
Thu 05 Jul 16:05:49 BST 2018 34 324.65 XLON 18186XJdb6s
Thu 05 Jul 16:05:25 BST 2018 1244 324.75 XLON 18186XJdb49
Thu 05 Jul 16:05:25 BST 2018 2549 324.75 XLON 18186XJdb48
Thu 05 Jul 16:05:24 BST 2018 1254 324.85 CHIX 18186XJdb44
Thu 05 Jul 16:05:24 BST 2018 2288 324.85 CHIX 18186XJdb43
Thu 05 Jul 16:05:20 BST 2018 1505 324.85 CHIX 18186XJdb3h
Thu 05 Jul 16:05:20 BST 2018 3680 324.85 XLON 18186XJdb3i
Thu 05 Jul 16:05:01 BST 2018 53 324.95 BATE 18186XJdb1z
Thu 05 Jul 16:05:01 BST 2018 613 324.95 CHIX 18186XJdb20
Thu 05 Jul 16:05:01 BST 2018 2947 324.95 CHIX 18186XJdb1y
Thu 05 Jul 16:05:01 BST 2018 2831 324.95 BATE 18186XJdb1x
Thu 05 Jul 16:05:00 BST 2018 36 324.95 BATE 18186XJdb1w
Thu 05 Jul 16:05:00 BST 2018 2963 325.05 XLON 18186XJdb1u
Thu 05 Jul 16:04:57 BST 2018 155 325.05 BATE 18186XJdb16
Thu 05 Jul 16:04:55 BST 2018 400 325.05 BATE 18186XJdb10
Thu 05 Jul 16:04:55 BST 2018 2987 325.05 BATE 18186XJdb0y
Thu 05 Jul 16:04:54 BST 2018 1619 325.15 CHIX 18186XJdb0t
Thu 05 Jul 16:04:54 BST 2018 235 325.15 CHIX 18186XJdb0s
Thu 05 Jul 16:04:54 BST 2018 401 325.15 BATE 18186XJdb0r
Thu 05 Jul 16:04:54 BST 2018 1458 325.20 XLON 18186XJdb0n
Thu 05 Jul 16:04:54 BST 2018 1001 325.20 BATE 18186XJdb0m
Thu 05 Jul 16:04:54 BST 2018 86 325.20 BATE 18186XJdb0l
Thu 05 Jul 16:04:54 BST 2018 224 325.20 BATE 18186XJdb0k
Thu 05 Jul 16:04:44 BST 2018 1774 325.25 CHIX 18186XJdazx
Thu 05 Jul 16:04:44 BST 2018 3606 325.25 XLON 18186XJdazy
Thu 05 Jul 16:04:43 BST 2018 139 325.25 XLON 18186XJdazw
Thu 05 Jul 16:04:43 BST 2018 280 325.25 XLON 18186XJdazv
Thu 05 Jul 16:04:41 BST 2018 797 325.30 XLON 18186XJdazq
Thu 05 Jul 16:04:41 BST 2018 8341 325.30 XLON 18186XJdazp
Thu 05 Jul 16:04:41 BST 2018 748 325.30 XLON 18186XJdazo
Thu 05 Jul 16:04:41 BST 2018 1215 325.30 BATE 18186XJdazm
Thu 05 Jul 16:04:41 BST 2018 1077 325.30 BATE 18186XJdazn
Thu 05 Jul 16:04:38 BST 2018 842 325.35 XLON 18186XJdazk
Thu 05 Jul 16:04:38 BST 2018 581 325.35 CHIX 18186XJdazj
Thu 05 Jul 16:03:55 BST 2018 4771 325.35 XLON 18186XJdawh
Thu 05 Jul 16:03:55 BST 2018 2485 325.45 XLON 18186XJdawd
Thu 05 Jul 16:03:55 BST 2018 2034 325.45 XLON 18186XJdawb
Thu 05 Jul 16:03:55 BST 2018 984 325.45 XLON 18186XJdawc
Thu 05 Jul 16:03:55 BST 2018 1453 325.45 XLON 18186XJdawa
Thu 05 Jul 16:03:51 BST 2018 1700 325.40 XLON 18186XJdaw8
Thu 05 Jul 16:03:51 BST 2018 176 325.40 XLON 18186XJdaw7
Thu 05 Jul 16:03:23 BST 2018 882 325.35 XLON 18186XJdatw
Thu 05 Jul 16:03:23 BST 2018 1462 325.35 XLON 18186XJdatu
Thu 05 Jul 16:03:23 BST 2018 1720 325.35 XLON 18186XJdatv
Thu 05 Jul 16:02:26 BST 2018 40 325.00 XLON 18186XJdaqa
Thu 05 Jul 16:02:26 BST 2018 4384 325.05 CHIX 18186XJdaq6
Thu 05 Jul 16:02:26 BST 2018 1359 325.05 CHIX 18186XJdaq5
Thu 05 Jul 16:02:21 BST 2018 696 325.20 XLON 18186XJdapz
Thu 05 Jul 16:02:21 BST 2018 94 325.20 XLON 18186XJdapy
Thu 05 Jul 16:02:21 BST 2018 2249 325.20 XLON 18186XJdapx
Thu 05 Jul 16:02:21 BST 2018 829 325.20 XLON 18186XJdapw
Thu 05 Jul 16:02:20 BST 2018 1761 325.25 XLON 18186XJdapt
Thu 05 Jul 16:02:20 BST 2018 400 325.25 XLON 18186XJdaps
Thu 05 Jul 16:02:20 BST 2018 3734 325.25 XLON 18186XJdapr
Thu 05 Jul 16:02:20 BST 2018 600 325.25 XLON 18186XJdapq
Thu 05 Jul 16:02:20 BST 2018 408 325.25 XLON 18186XJdapp
Thu 05 Jul 16:02:12 BST 2018 1268 325.05 XLON 18186XJdape
Thu 05 Jul 16:01:57 BST 2018 1022 324.95 XLON 18186XJdaoc
Thu 05 Jul 16:01:57 BST 2018 314 324.95 XLON 18186XJdao8
Thu 05 Jul 16:01:54 BST 2018 1079 324.95 XLON 18186XJdao4
Thu 05 Jul 16:00:57 BST 2018 2169 324.65 XLON 18186XJdak4
Thu 05 Jul 16:00:56 BST 2018 1018 324.80 CHIX 18186XJdajy
Thu 05 Jul 16:00:56 BST 2018 4079 324.90 XLON 18186XJdajw
Thu 05 Jul 16:00:56 BST 2018 680 324.90 XLON 18186XJdajx
Thu 05 Jul 15:59:36 BST 2018 254 326.40 BATE 18186XJda78
Thu 05 Jul 15:59:36 BST 2018 933 326.45 CHIX 18186XJda77
Thu 05 Jul 15:59:36 BST 2018 294 326.45 CHIX 18186XJda76
Thu 05 Jul 15:59:36 BST 2018 1206 326.45 CHIX 18186XJda75
Thu 05 Jul 15:59:36 BST 2018 4085 326.45 CHIX 18186XJda73
Thu 05 Jul 15:59:36 BST 2018 6043 326.50 XLON 18186XJda70
Thu 05 Jul 15:59:36 BST 2018 816 326.50 BATE 18186XJda6w
Thu 05 Jul 15:59:36 BST 2018 5879 326.50 XLON 18186XJda6y
Thu 05 Jul 15:59:36 BST 2018 1251 326.55 BATE 18186XJda6v
Thu 05 Jul 15:59:36 BST 2018 1012 326.55 BATE 18186XJda6u
Thu 05 Jul 15:59:36 BST 2018 2249 326.55 BATE 18186XJda6t
Thu 05 Jul 15:59:36 BST 2018 3093 326.55 BATE 18186XJda6r
Thu 05 Jul 15:59:36 BST 2018 816 326.55 XLON 18186XJda6s
Thu 05 Jul 15:59:36 BST 2018 5062 326.60 XLON 18186XJda6p
Thu 05 Jul 15:59:36 BST 2018 2579 326.60 XLON 18186XJda6o
Thu 05 Jul 15:59:33 BST 2018 6482 326.65 BATE 18186XJda6k
Thu 05 Jul 15:59:11 BST 2018 27 326.65 BATE 18186XJda5c
Thu 05 Jul 15:59:10 BST 2018 1855 326.65 BATE 18186XJda57
Thu 05 Jul 15:59:10 BST 2018 1701 326.65 BATE 18186XJda55
Thu 05 Jul 15:59:10 BST 2018 8586 326.70 XLON 18186XJda54
Thu 05 Jul 15:59:10 BST 2018 667 326.70 XLON 18186XJda53
Thu 05 Jul 15:58:18 BST 2018 483 326.55 BATE 18186XJda1p
Thu 05 Jul 15:58:18 BST 2018 2778 326.55 CHIX 18186XJda1q
Thu 05 Jul 15:58:18 BST 2018 1866 326.60 CHIX 18186XJda1n
Thu 05 Jul 15:58:18 BST 2018 5806 326.60 CHIX 18186XJda1m
Thu 05 Jul 15:58:18 BST 2018 3068 326.65 XLON 18186XJda1l
Thu 05 Jul 15:58:18 BST 2018 2557 326.65 BATE 18186XJda1k
Thu 05 Jul 15:58:18 BST 2018 924 326.65 XLON 18186XJda1j
Thu 05 Jul 15:58:18 BST 2018 640 326.65 XLON 18186XJda1i
Thu 05 Jul 15:58:14 BST 2018 1823 326.75 XLON 18186XJda14
Thu 05 Jul 15:58:14 BST 2018 300 326.75 XLON 18186XJda15
Thu 05 Jul 15:58:14 BST 2018 3083 326.75 XLON 18186XJda12
Thu 05 Jul 15:58:14 BST 2018 701 326.75 XLON 18186XJda10
Thu 05 Jul 15:58:06 BST 2018 528 326.70 XLON 18186XJda09
Thu 05 Jul 15:58:03 BST 2018 1375 326.70 XLON 18186XJd9zx
Thu 05 Jul 15:58:03 BST 2018 25 326.70 XLON 18186XJd9zr
Thu 05 Jul 15:58:01 BST 2018 1240 326.75 XLON 18186XJd9zm
Thu 05 Jul 15:58:01 BST 2018 58 326.70 XLON 18186XJd9zk
Thu 05 Jul 15:58:01 BST 2018 135 326.70 XLON 18186XJd9zl
Thu 05 Jul 15:58:01 BST 2018 1500 326.70 XLON 18186XJd9zi
Thu 05 Jul 15:56:50 BST 2018 816 326.60 CHIX 18186XJd9vw
Thu 05 Jul 15:56:50 BST 2018 1617 326.60 CHIX 18186XJd9vx
Thu 05 Jul 15:56:50 BST 2018 1339 326.65 XLON 18186XJd9vs
Thu 05 Jul 15:56:50 BST 2018 2947 326.70 XLON 18186XJd9vn
Thu 05 Jul 15:56:50 BST 2018 213 326.70 CHIX 18186XJd9vo
Thu 05 Jul 15:56:50 BST 2018 1563 326.70 CHIX 18186XJd9vm
Thu 05 Jul 15:56:26 BST 2018 6288 326.75 XLON 18186XJd9qs
Thu 05 Jul 15:56:25 BST 2018 882 326.75 XLON 18186XJd9qn
Thu 05 Jul 15:56:25 BST 2018 211 326.75 XLON 18186XJd9qk
Thu 05 Jul 15:56:06 BST 2018 3194 326.65 XLON 18186XJd9ns
Thu 05 Jul 15:55:55 BST 2018 1828 326.60 BATE 18186XJd9mf
Thu 05 Jul 15:55:55 BST 2018 1124 326.60 CHIX 18186XJd9mg
Thu 05 Jul 15:55:40 BST 2018 1591 326.75 XLON 18186XJd9l0
Thu 05 Jul 15:55:40 BST 2018 2442 326.75 XLON 18186XJd9ky
Thu 05 Jul 15:55:40 BST 2018 1278 326.75 XLON 18186XJd9kz
Thu 05 Jul 15:55:40 BST 2018 1550 326.75 XLON 18186XJd9kw
Thu 05 Jul 15:55:34 BST 2018 3272 326.80 XLON 18186XJd9kg
Thu 05 Jul 15:54:13 BST 2018 2845 325.95 CHIX 18186XJd9e9
Thu 05 Jul 15:54:13 BST 2018 483 326.00 XLON 18186XJd9e8
Thu 05 Jul 15:54:13 BST 2018 5534 326.00 XLON 18186XJd9e7
Thu 05 Jul 15:54:13 BST 2018 483 326.00 XLON 18186XJd9e6
Thu 05 Jul 15:54:13 BST 2018 716 326.05 XLON 18186XJd9e5
Thu 05 Jul 15:53:20 BST 2018 3148 326.10 XLON 18186XJd9b5
Thu 05 Jul 15:53:20 BST 2018 941 326.15 CHIX 18186XJd9b4
Thu 05 Jul 15:53:20 BST 2018 1136 326.15 BATE 18186XJd9b0
Thu 05 Jul 15:53:20 BST 2018 984 326.15 CHIX 18186XJd9b1
Thu 05 Jul 15:53:20 BST 2018 534 326.15 CHIX 18186XJd9b3
Thu 05 Jul 15:52:43 BST 2018 601 326.20 BATE 18186XJd947
Thu 05 Jul 15:52:43 BST 2018 759 326.20 XLON 18186XJd948
Thu 05 Jul 15:52:43 BST 2018 5222 326.20 XLON 18186XJd946
Thu 05 Jul 15:52:42 BST 2018 1147 326.20 XLON 18186XJd945
Thu 05 Jul 15:52:37 BST 2018 1485 326.30 CHIX 18186XJd93t
Thu 05 Jul 15:52:37 BST 2018 1564 326.30 BATE 18186XJd93s
Thu 05 Jul 15:52:37 BST 2018 1755 326.30 BATE 18186XJd93r
Thu 05 Jul 15:52:35 BST 2018 2236 326.30 BATE 18186XJd93j
Thu 05 Jul 15:51:56 BST 2018 816 326.60 BATE 18186XJd8x6
Thu 05 Jul 15:51:56 BST 2018 5305 326.60 XLON 18186XJd8x5
Thu 05 Jul 15:51:41 BST 2018 1848 326.65 BATE 18186XJd8w1
Thu 05 Jul 15:51:39 BST 2018 2420 326.75 XLON 18186XJd8vv
Thu 05 Jul 15:51:39 BST 2018 1500 326.70 XLON 18186XJd8vt
Thu 05 Jul 15:51:39 BST 2018 1800 326.75 XLON 18186XJd8vu
Thu 05 Jul 15:51:39 BST 2018 1432 326.70 XLON 18186XJd8vs
Thu 05 Jul 15:51:39 BST 2018 2042 326.70 XLON 18186XJd8vl
Thu 05 Jul 15:51:39 BST 2018 3618 326.70 XLON 18186XJd8vr
Thu 05 Jul 15:51:39 BST 2018 1273 326.70 XLON 18186XJd8vq
Thu 05 Jul 15:51:39 BST 2018 251 326.70 XLON 18186XJd8vp
Thu 05 Jul 15:51:39 BST 2018 2399 326.70 XLON 18186XJd8vo
Thu 05 Jul 15:51:39 BST 2018 75 326.70 XLON 18186XJd8vn
Thu 05 Jul 15:51:39 BST 2018 395 326.70 XLON 18186XJd8vm
Thu 05 Jul 15:51:39 BST 2018 85 326.75 BATE 18186XJd8vk
Thu 05 Jul 15:50:29 BST 2018 1500 326.60 XLON 18186XJd8nl
Thu 05 Jul 15:50:29 BST 2018 1359 326.60 XLON 18186XJd8nm
Thu 05 Jul 15:50:29 BST 2018 699 326.55 XLON 18186XJd8nk
Thu 05 Jul 15:50:29 BST 2018 1354 326.55 XLON 18186XJd8nj
Thu 05 Jul 15:50:29 BST 2018 7180 326.60 XLON 18186XJd8ni
Thu 05 Jul 15:48:45 BST 2018 5572 326.60 XLON 18186XJd8ex
Thu 05 Jul 15:48:45 BST 2018 498 326.65 CHIX 18186XJd8ev
Thu 05 Jul 15:48:45 BST 2018 1573 326.65 CHIX 18186XJd8eu
Thu 05 Jul 15:48:45 BST 2018 2778 326.65 CHIX 18186XJd8et
Thu 05 Jul 15:48:45 BST 2018 3283 326.65 CHIX 18186XJd8es
Thu 05 Jul 15:48:45 BST 2018 309 326.65 XLON 18186XJd8er
Thu 05 Jul 15:48:40 BST 2018 816 326.80 CHIX 18186XJd8e6
Thu 05 Jul 15:48:40 BST 2018 676 326.80 BATE 18186XJd8e5
Thu 05 Jul 15:48:40 BST 2018 4417 326.75 XLON 18186XJd8e4
Thu 05 Jul 15:48:40 BST 2018 1324 326.80 BATE 18186XJd8e3
Thu 05 Jul 15:48:36 BST 2018 1585 326.80 BATE 18186XJd8dk
Thu 05 Jul 15:48:36 BST 2018 1032 326.80 BATE 18186XJd8di
Thu 05 Jul 15:48:29 BST 2018 1452 326.80 BATE 18186XJd8cx
Thu 05 Jul 15:48:29 BST 2018 578 326.80 BATE 18186XJd8cw
Thu 05 Jul 15:48:29 BST 2018 1870 326.80 BATE 18186XJd8cv
Thu 05 Jul 15:48:26 BST 2018 436 326.85 XLON 18186XJd8ca
Thu 05 Jul 15:48:26 BST 2018 3518 326.85 XLON 18186XJd8c9
Thu 05 Jul 15:48:09 BST 2018 1513 326.90 CHIX 18186XJd89s
Thu 05 Jul 15:48:06 BST 2018 876 326.95 XLON 18186XJd89e
Thu 05 Jul 15:48:03 BST 2018 778 327.00 XLON 18186XJd898
Thu 05 Jul 15:48:03 BST 2018 302 327.00 XLON 18186XJd897
Thu 05 Jul 15:47:54 BST 2018 1745 327.05 XLON 18186XJd889
Thu 05 Jul 15:47:47 BST 2018 2322 327.00 XLON 18186XJd878
Thu 05 Jul 15:47:47 BST 2018 463 327.00 XLON 18186XJd879
Thu 05 Jul 15:47:47 BST 2018 705 327.00 XLON 18186XJd877
Thu 05 Jul 15:47:41 BST 2018 1112 327.00 XLON 18186XJd86g
Thu 05 Jul 15:47:17 BST 2018 4589 327.00 XLON 18186XJd83e
Thu 05 Jul 15:47:17 BST 2018 230 327.00 XLON 18186XJd83d
Thu 05 Jul 15:47:17 BST 2018 2642 327.05 XLON 18186XJd839
Thu 05 Jul 15:46:56 BST 2018 1441 327.05 XLON 18186XJd81i
Thu 05 Jul 15:46:38 BST 2018 2507 327.15 BATE 18186XJd7xk
Thu 05 Jul 15:46:38 BST 2018 26 327.15 BATE 18186XJd7xi
Thu 05 Jul 15:46:38 BST 2018 3797 327.20 XLON 18186XJd7wz
Thu 05 Jul 15:46:35 BST 2018 398 327.25 BATE 18186XJd7w4
Thu 05 Jul 15:46:35 BST 2018 450 327.25 BATE 18186XJd7w5
Thu 05 Jul 15:46:35 BST 2018 509 327.25 XLON 18186XJd7w3
Thu 05 Jul 15:46:35 BST 2018 397 327.25 XLON 18186XJd7w2
Thu 05 Jul 15:46:14 BST 2018 68 327.30 BATE 18186XJd7su
Thu 05 Jul 15:46:14 BST 2018 238 327.30 XLON 18186XJd7st
Thu 05 Jul 15:46:14 BST 2018 535 327.30 XLON 18186XJd7ss
Thu 05 Jul 15:46:14 BST 2018 310 327.30 XLON 18186XJd7sr
Thu 05 Jul 15:46:13 BST 2018 1414 327.35 XLON 18186XJd7si
Thu 05 Jul 15:46:03 BST 2018 3642 327.45 XLON 18186XJd7r5
Thu 05 Jul 15:46:02 BST 2018 1314 327.45 XLON 18186XJd7r0
Thu 05 Jul 15:46:02 BST 2018 2568 327.45 XLON 18186XJd7qz
Thu 05 Jul 15:44:38 BST 2018 816 327.35 CHIX 18186XJd7ip
Thu 05 Jul 15:44:38 BST 2018 1182 327.35 BATE 18186XJd7iq
Thu 05 Jul 15:44:38 BST 2018 175 327.35 XLON 18186XJd7ir
Thu 05 Jul 15:44:38 BST 2018 366 327.35 BATE 18186XJd7in
Thu 05 Jul 15:44:38 BST 2018 3843 327.35 BATE 18186XJd7io
Thu 05 Jul 15:44:37 BST 2018 77 327.35 XLON 18186XJd7ii
Thu 05 Jul 15:44:32 BST 2018 1437 327.40 CHIX 18186XJd7i8
Thu 05 Jul 15:44:32 BST 2018 1614 327.40 BATE 18186XJd7i7
Thu 05 Jul 15:44:32 BST 2018 240 327.40 BATE 18186XJd7i5
Thu 05 Jul 15:44:32 BST 2018 1452 327.40 BATE 18186XJd7i2
Thu 05 Jul 15:44:32 BST 2018 10 327.40 BATE 18186XJd7i3
Thu 05 Jul 15:44:32 BST 2018 2428 327.40 CHIX 18186XJd7i4
Thu 05 Jul 15:44:32 BST 2018 817 327.40 BATE 18186XJd7i0
Thu 05 Jul 15:44:32 BST 2018 174 327.40 BATE 18186XJd7hx
Thu 05 Jul 15:44:32 BST 2018 1413 327.40 XLON 18186XJd7hy
Thu 05 Jul 15:44:32 BST 2018 1132 327.40 CHIX 18186XJd7hz
Thu 05 Jul 15:44:32 BST 2018 2501 327.40 CHIX 18186XJd7i1
Thu 05 Jul 15:44:32 BST 2018 5436 327.40 BATE 18186XJd7hw
Thu 05 Jul 15:44:29 BST 2018 2741 327.45 XLON 18186XJd7h3
Thu 05 Jul 15:44:29 BST 2018 3600 327.45 XLON 18186XJd7gx
Thu 05 Jul 15:44:29 BST 2018 529 327.45 CHIX 18186XJd7h4
Thu 05 Jul 15:44:29 BST 2018 2822 327.45 CHIX 18186XJd7h1
Thu 05 Jul 15:44:29 BST 2018 4176 327.45 CHIX 18186XJd7gz
Thu 05 Jul 15:44:24 BST 2018 816 327.50 CHIX 18186XJd7g1
Thu 05 Jul 15:44:21 BST 2018 3993 327.55 CHIX 18186XJd7fm
Thu 05 Jul 15:44:11 BST 2018 816 327.55 CHIX 18186XJd7ee
Thu 05 Jul 15:44:05 BST 2018 720 327.55 XLON 18186XJd7du
Thu 05 Jul 15:44:05 BST 2018 1083 327.55 XLON 18186XJd7dv
Thu 05 Jul 15:44:05 BST 2018 2367 327.55 XLON 18186XJd7ds
Thu 05 Jul 15:44:05 BST 2018 873 327.55 XLON 18186XJd7dt
Thu 05 Jul 15:44:05 BST 2018 2495 327.55 XLON 18186XJd7e2
Thu 05 Jul 15:44:05 BST 2018 554 327.55 XLON 18186XJd7e1
Thu 05 Jul 15:44:05 BST 2018 1185 327.55 XLON 18186XJd7dy
Thu 05 Jul 15:44:05 BST 2018 804 327.55 XLON 18186XJd7dw
Thu 05 Jul 15:43:44 BST 2018 271 327.40 CHIX 18186XJd7c7
Thu 05 Jul 15:43:44 BST 2018 804 327.40 XLON 18186XJd7c6
Thu 05 Jul 15:43:43 BST 2018 3293 327.40 XLON 18186XJd7c5
Thu 05 Jul 15:43:42 BST 2018 1505 327.40 XLON 18186XJd7c1
Thu 05 Jul 15:43:42 BST 2018 804 327.40 XLON 18186XJd7c0
Thu 05 Jul 15:43:40 BST 2018 559 327.40 XLON 18186XJd7bt
Thu 05 Jul 15:43:40 BST 2018 326 327.40 XLON 18186XJd7bu
Thu 05 Jul 15:43:40 BST 2018 1880 327.40 BATE 18186XJd7br
Thu 05 Jul 15:43:15 BST 2018 2900 327.40 XLON 18186XJd79h
Thu 05 Jul 15:43:15 BST 2018 63 327.40 XLON 18186XJd79g
Thu 05 Jul 15:42:32 BST 2018 820 327.35 XLON 18186XJd75i
Thu 05 Jul 15:42:32 BST 2018 2565 327.40 XLON 18186XJd75h
Thu 05 Jul 15:42:32 BST 2018 4153 327.40 XLON 18186XJd75g
Thu 05 Jul 15:42:31 BST 2018 2415 327.40 CHIX 18186XJd758
Thu 05 Jul 15:42:31 BST 2018 683 327.40 XLON 18186XJd75b
Thu 05 Jul 15:42:02 BST 2018 695 327.45 XLON 18186XJd73l
Thu 05 Jul 15:42:02 BST 2018 5360 327.45 XLON 18186XJd73k
Thu 05 Jul 15:41:17 BST 2018 7509 327.40 XLON 18186XJd6xa
Thu 05 Jul 15:39:53 BST 2018 1673 327.35 XLON 18186XJd6q5
Thu 05 Jul 15:39:53 BST 2018 1589 327.35 XLON 18186XJd6q4
Thu 05 Jul 15:39:50 BST 2018 1676 327.40 CHIX 18186XJd6pv
Thu 05 Jul 15:39:50 BST 2018 1160 327.40 XLON 18186XJd6po
Thu 05 Jul 15:39:50 BST 2018 6892 327.40 XLON 18186XJd6pm
Thu 05 Jul 15:39:23 BST 2018 1978 327.50 CHIX 18186XJd6o4
Thu 05 Jul 15:39:09 BST 2018 1506 327.60 CHIX 18186XJd6mu
Thu 05 Jul 15:39:09 BST 2018 2682 327.60 BATE 18186XJd6ms
Thu 05 Jul 15:39:09 BST 2018 2192 327.60 XLON 18186XJd6mt
Thu 05 Jul 15:39:09 BST 2018 1755 327.60 BATE 18186XJd6mr
Thu 05 Jul 15:39:08 BST 2018 4210 327.65 XLON 18186XJd6mq
Thu 05 Jul 15:39:05 BST 2018 56 327.65 XLON 18186XJd6m7
Thu 05 Jul 15:39:05 BST 2018 1823 327.65 XLON 18186XJd6m6
Thu 05 Jul 15:39:04 BST 2018 424 327.75 XLON 18186XJd6m5
Thu 05 Jul 15:39:04 BST 2018 519 327.75 XLON 18186XJd6m4
Thu 05 Jul 15:38:51 BST 2018 1520 327.75 XLON 18186XJd6lf
Thu 05 Jul 15:38:51 BST 2018 2234 327.75 XLON 18186XJd6lb
Thu 05 Jul 15:38:51 BST 2018 1152 327.75 XLON 18186XJd6lc
Thu 05 Jul 15:38:37 BST 2018 2732 327.65 XLON 18186XJd6ku
Thu 05 Jul 15:38:36 BST 2018 61 327.70 XLON 18186XJd6kr
Thu 05 Jul 15:38:35 BST 2018 1424 327.70 XLON 18186XJd6km
Thu 05 Jul 15:37:58 BST 2018 282 327.60 CHIX 18186XJd6g3
Thu 05 Jul 15:37:58 BST 2018 2314 327.60 CHIX 18186XJd6g2
Thu 05 Jul 15:37:58 BST 2018 2977 327.60 CHIX 18186XJd6g1
Thu 05 Jul 15:37:58 BST 2018 12 327.60 CHIX 18186XJd6g0
Thu 05 Jul 15:37:55 BST 2018 29 327.70 CHIX 18186XJd6fo
Thu 05 Jul 15:37:55 BST 2018 163 327.70 CHIX 18186XJd6fn
Thu 05 Jul 15:37:55 BST 2018 7146 327.70 BATE 18186XJd6fm
Thu 05 Jul 15:37:49 BST 2018 816 327.75 BATE 18186XJd6ew
Thu 05 Jul 15:37:03 BST 2018 971 327.80 BATE 18186XJd6as
Thu 05 Jul 15:37:03 BST 2018 10864 327.85 XLON 18186XJd6ar
Thu 05 Jul 15:37:03 BST 2018 1533 327.85 CHIX 18186XJd6aq
Thu 05 Jul 15:37:03 BST 2018 3383 327.85 BATE 18186XJd6ap
Thu 05 Jul 15:36:47 BST 2018 1423 327.95 XLON 18186XJd682
Thu 05 Jul 15:36:47 BST 2018 196 327.95 XLON 18186XJd681
Thu 05 Jul 15:36:40 BST 2018 2561 327.95 BATE 18186XJd67w
Thu 05 Jul 15:36:40 BST 2018 715 327.95 XLON 18186XJd67v
Thu 05 Jul 15:36:40 BST 2018 1134 327.95 XLON 18186XJd67u
Thu 05 Jul 15:36:35 BST 2018 979 328.00 CHIX 18186XJd66l
Thu 05 Jul 15:36:35 BST 2018 3664 328.00 CHIX 18186XJd66m
Thu 05 Jul 15:36:05 BST 2018 816 328.10 CHIX 18186XJd64j
Thu 05 Jul 15:35:58 BST 2018 1387 328.15 XLON 18186XJd640
Thu 05 Jul 15:35:58 BST 2018 2198 328.15 XLON 18186XJd641
Thu 05 Jul 15:35:58 BST 2018 1912 328.15 XLON 18186XJd63z
Thu 05 Jul 15:35:58 BST 2018 713 328.15 XLON 18186XJd63y
Thu 05 Jul 15:35:58 BST 2018 194 328.15 BATE 18186XJd63x
Thu 05 Jul 15:35:58 BST 2018 959 328.15 BATE 18186XJd63w
Thu 05 Jul 15:35:57 BST 2018 1615 328.20 CHIX 18186XJd63t
Thu 05 Jul 15:35:57 BST 2018 571 328.20 XLON 18186XJd63u
Thu 05 Jul 15:35:37 BST 2018 4773 328.25 XLON 18186XJd61k
Thu 05 Jul 15:35:37 BST 2018 816 328.25 CHIX 18186XJd61i
Thu 05 Jul 15:35:15 BST 2018 1348 328.30 XLON 18186XJd5yz
Thu 05 Jul 15:35:13 BST 2018 2941 328.35 XLON 18186XJd5yi
Thu 05 Jul 15:35:12 BST 2018 214 328.40 XLON 18186XJd5yh
Thu 05 Jul 15:35:12 BST 2018 1659 328.40 XLON 18186XJd5yg
Thu 05 Jul 15:34:46 BST 2018 1547 328.00 CHIX 18186XJd5v7
Thu 05 Jul 15:34:13 BST 2018 379 327.80 CHIX 18186XJd5r1
Thu 05 Jul 15:34:13 BST 2018 1102 327.80 XLON 18186XJd5r3
Thu 05 Jul 15:34:13 BST 2018 1638 327.80 XLON 18186XJd5r2
Thu 05 Jul 15:34:13 BST 2018 6467 327.80 XLON 18186XJd5r0
Thu 05 Jul 15:34:06 BST 2018 1413 327.80 BATE 18186XJd5q5
Thu 05 Jul 15:34:06 BST 2018 1571 327.80 BATE 18186XJd5q0
Thu 05 Jul 15:34:06 BST 2018 1236 327.90 CHIX 18186XJd5ps
Thu 05 Jul 15:34:06 BST 2018 2332 327.85 BATE 18186XJd5pr
Thu 05 Jul 15:34:06 BST 2018 2769 327.90 XLON 18186XJd5pq
Thu 05 Jul 15:33:27 BST 2018 1961 327.90 BATE 18186XJd5mb
Thu 05 Jul 15:32:59 BST 2018 6277 327.95 XLON 18186XJd5iz
Thu 05 Jul 15:32:59 BST 2018 1584 327.95 XLON 18186XJd5iy
Thu 05 Jul 15:32:59 BST 2018 2399 327.95 XLON 18186XJd5ix
Thu 05 Jul 15:32:59 BST 2018 2096 327.95 XLON 18186XJd5iw
Thu 05 Jul 15:32:34 BST 2018 1073 328.00 XLON 18186XJd5g5
Thu 05 Jul 15:32:34 BST 2018 2249 328.00 XLON 18186XJd5g4
Thu 05 Jul 15:32:34 BST 2018 2018 328.00 XLON 18186XJd5g3
Thu 05 Jul 15:31:41 BST 2018 449 327.65 XLON 18186XJd5a0
Thu 05 Jul 15:31:41 BST 2018 2551 327.65 XLON 18186XJd59x
Thu 05 Jul 15:31:28 BST 2018 641 327.65 XLON 18186XJd58u
Thu 05 Jul 15:30:40 BST 2018 1576 327.70 CHIX 18186XJd55r
Thu 05 Jul 15:30:40 BST 2018 753 327.80 BATE 18186XJd55n
Thu 05 Jul 15:30:40 BST 2018 348 327.80 BATE 18186XJd55m
Thu 05 Jul 15:30:40 BST 2018 509 327.80 XLON 18186XJd55q
Thu 05 Jul 15:30:40 BST 2018 307 327.80 XLON 18186XJd55o
Thu 05 Jul 15:30:40 BST 2018 10589 327.85 XLON 18186XJd55l
Thu 05 Jul 15:30:40 BST 2018 5792 327.85 XLON 18186XJd55k
Thu 05 Jul 15:30:40 BST 2018 6259 327.85 CHIX 18186XJd55j
Thu 05 Jul 15:30:40 BST 2018 4549 327.85 BATE 18186XJd55h
Thu 05 Jul 15:30:40 BST 2018 279 327.85 BATE 18186XJd55i
Thu 05 Jul 15:30:39 BST 2018 1753 327.90 XLON 18186XJd55d
Thu 05 Jul 15:30:35 BST 2018 758 327.90 XLON 18186XJd557
Thu 05 Jul 15:29:49 BST 2018 2023 328.00 XLON 18186XJd52u
Thu 05 Jul 15:29:49 BST 2018 64 328.00 XLON 18186XJd52t
Thu 05 Jul 15:29:49 BST 2018 4070 328.00 XLON 18186XJd52s
Thu 05 Jul 15:29:27 BST 2018 77 327.95 XLON 18186XJd51k
Thu 05 Jul 15:29:20 BST 2018 1512 327.95 XLON 18186XJd51d
Thu 05 Jul 15:28:36 BST 2018 2875 327.90 CHIX 18186XJd4wq
Thu 05 Jul 15:28:36 BST 2018 2286 327.95 XLON 18186XJd4wo
Thu 05 Jul 15:28:36 BST 2018 2117 327.90 XLON 18186XJd4wp
Thu 05 Jul 15:28:30 BST 2018 1836 327.95 XLON 18186XJd4wg
Thu 05 Jul 15:28:25 BST 2018 1050 327.95 XLON 18186XJd4w3
Thu 05 Jul 15:28:08 BST 2018 1243 327.95 XLON 18186XJd4v7
Thu 05 Jul 15:27:52 BST 2018 72 327.90 XLON 18186XJd4tp
Thu 05 Jul 15:27:52 BST 2018 245 327.90 BATE 18186XJd4tg
Thu 05 Jul 15:27:52 BST 2018 1276 327.90 CHIX 18186XJd4tf
Thu 05 Jul 15:27:52 BST 2018 3115 327.95 XLON 18186XJd4t7
Thu 05 Jul 15:27:52 BST 2018 620 327.95 CHIX 18186XJd4t4
Thu 05 Jul 15:27:52 BST 2018 319 327.95 CHIX 18186XJd4t3
Thu 05 Jul 15:27:52 BST 2018 3936 327.95 BATE 18186XJd4t2
Thu 05 Jul 15:27:52 BST 2018 125 327.95 BATE 18186XJd4sz
Thu 05 Jul 15:27:52 BST 2018 1169 328.00 XLON 18186XJd4sn
Thu 05 Jul 15:27:09 BST 2018 44 328.00 XLON 18186XJd4pj
Thu 05 Jul 15:27:09 BST 2018 4986 328.00 XLON 18186XJd4pk
Thu 05 Jul 15:26:41 BST 2018 690 327.95 XLON 18186XJd4n9
18186XJd4m
Thu 05 Jul 15:26:38 BST 2018 428 327.95 XLON m
Thu 05 Jul 15:26:38 BST 2018 805 327.90 BATE 18186XJd4ml
Thu 05 Jul 15:26:37 BST 2018 2619 327.95 XLON 18186XJd4mh
Thu 05 Jul 15:26:37 BST 2018 1000 328.00 XLON 18186XJd4mi
Thu 05 Jul 15:26:37 BST 2018 3412 328.00 XLON 18186XJd4mg
Thu 05 Jul 15:26:08 BST 2018 57 328.05 XLON 18186XJd4jb
Thu 05 Jul 15:26:03 BST 2018 8094 328.10 XLON 18186XJd4j6
Thu 05 Jul 15:26:03 BST 2018 1029 328.05 XLON 18186XJd4j7
Thu 05 Jul 15:25:14 BST 2018 3071 328.10 XLON 18186XJd4gg
Thu 05 Jul 15:25:14 BST 2018 2017 328.10 XLON 18186XJd4gf
Thu 05 Jul 15:25:13 BST 2018 1547 328.10 XLON 18186XJd4ge
Thu 05 Jul 15:25:10 BST 2018 280 328.10 XLON 18186XJd4fy
Thu 05 Jul 15:25:08 BST 2018 2412 328.10 XLON 18186XJd4fx
Thu 05 Jul 15:24:00 BST 2018 617 327.85 XLON 18186XJd4a0
Thu 05 Jul 15:23:11 BST 2018 8430 328.05 CHIX 18186XJd42b
Thu 05 Jul 15:23:08 BST 2018 129 328.05 CHIX 18186XJd41r
Thu 05 Jul 15:23:08 BST 2018 1303 328.10 CHIX 18186XJd41n
Thu 05 Jul 15:23:08 BST 2018 1161 328.10 BATE 18186XJd41l
Thu 05 Jul 15:23:08 BST 2018 6352 328.10 BATE 18186XJd41j
Thu 05 Jul 15:23:07 BST 2018 2254 328.10 BATE 18186XJd41e
Thu 05 Jul 15:23:07 BST 2018 10772 328.15 XLON 18186XJd41d
Thu 05 Jul 15:22:39 BST 2018 387 328.30 XLON 18186XJd3yn
Thu 05 Jul 15:22:39 BST 2018 4767 328.30 XLON 18186XJd3ym
Thu 05 Jul 15:22:38 BST 2018 299 328.30 XLON 18186XJd3yk
Thu 05 Jul 15:22:38 BST 2018 2982 328.30 CHIX 18186XJd3yj
Thu 05 Jul 15:22:20 BST 2018 28 328.40 XLON 18186XJd3wl
Thu 05 Jul 15:22:20 BST 2018 246 328.40 XLON 18186XJd3wk
Thu 05 Jul 15:22:20 BST 2018 435 328.40 BATE 18186XJd3wj
Thu 05 Jul 15:22:20 BST 2018 578 328.40 BATE 18186XJd3wi
Thu 05 Jul 15:22:16 BST 2018 82 328.50 XLON 18186XJd3vz
Thu 05 Jul 15:22:16 BST 2018 1000 328.50 XLON 18186XJd3vv
Thu 05 Jul 15:22:16 BST 2018 364 328.50 XLON 18186XJd3vl
Thu 05 Jul 15:22:16 BST 2018 4495 328.50 XLON 18186XJd3vj
Thu 05 Jul 15:21:55 BST 2018 434 328.45 XLON 18186XJd3tz
Thu 05 Jul 15:21:54 BST 2018 279 328.45 XLON 18186XJd3tx
Thu 05 Jul 15:21:54 BST 2018 785 328.45 XLON 18186XJd3tw
Thu 05 Jul 15:21:17 BST 2018 5303 328.50 XLON 18186XJd3qz
Thu 05 Jul 15:21:17 BST 2018 5072 328.50 BATE 18186XJd3r0
Thu 05 Jul 15:21:17 BST 2018 804 328.50 BATE 18186XJd3qy
Thu 05 Jul 15:21:08 BST 2018 1690 328.55 XLON 18186XJd3qp
Thu 05 Jul 15:21:08 BST 2018 500 328.55 XLON 18186XJd3qo
Thu 05 Jul 15:21:08 BST 2018 2873 328.60 XLON 18186XJd3qn
Thu 05 Jul 15:21:08 BST 2018 2399 328.60 XLON 18186XJd3qm
Thu 05 Jul 15:21:08 BST 2018 1176 328.60 XLON 18186XJd3ql
Thu 05 Jul 15:19:57 BST 2018 1373 328.65 XLON 18186XJd3iw
Thu 05 Jul 15:19:57 BST 2018 2399 328.65 XLON 18186XJd3iv
Thu 05 Jul 15:19:57 BST 2018 1211 328.65 XLON 18186XJd3iu
Thu 05 Jul 15:19:44 BST 2018 796 328.70 XLON 18186XJd3hp
Thu 05 Jul 15:19:44 BST 2018 3600 328.70 XLON 18186XJd3ho
Thu 05 Jul 15:17:59 BST 2018 194 328.60 CHIX 18186XJd36d
Thu 05 Jul 15:17:58 BST 2018 5314 328.75 CHIX 18186XJd36b
Thu 05 Jul 15:17:58 BST 2018 297 328.75 CHIX 18186XJd36a
Thu 05 Jul 15:17:58 BST 2018 2253 328.75 CHIX 18186XJd369
Thu 05 Jul 15:17:53 BST 2018 492 328.80 BATE 18186XJd35a
Thu 05 Jul 15:17:35 BST 2018 265 328.95 CHIX 18186XJd30o
Thu 05 Jul 15:17:35 BST 2018 2254 329.15 XLON 18186XJd30n
Thu 05 Jul 15:17:35 BST 2018 238 329.15 CHIX 18186XJd30m
Thu 05 Jul 15:17:35 BST 2018 816 329.20 CHIX 18186XJd30k
Thu 05 Jul 15:17:35 BST 2018 2422 329.15 CHIX 18186XJd30l
Thu 05 Jul 15:17:35 BST 2018 1899 329.25 CHIX 18186XJd30i
Thu 05 Jul 15:17:35 BST 2018 1599 329.00 BATE 18186XJd30j
Thu 05 Jul 15:17:35 BST 2018 816 329.10 BATE 18186XJd30h
Thu 05 Jul 15:17:35 BST 2018 1388 329.20 BATE 18186XJd30f
Thu 05 Jul 15:17:14 BST 2018 1496 329.25 XLON 18186XJd2x1
Thu 05 Jul 15:17:14 BST 2018 3600 329.25 XLON 18186XJd2x0
Thu 05 Jul 15:17:14 BST 2018 7113 329.30 CHIX 18186XJd2wz
Thu 05 Jul 15:17:14 BST 2018 1254 329.30 CHIX 18186XJd2wx
Thu 05 Jul 15:17:14 BST 2018 2525 329.30 XLON 18186XJd2wy
Thu 05 Jul 15:17:14 BST 2018 7652 329.30 XLON 18186XJd2ww
Thu 05 Jul 15:17:14 BST 2018 6007 329.30 XLON 18186XJd2wv
Thu 05 Jul 15:17:14 BST 2018 6684 329.30 XLON 18186XJd2wu
Thu 05 Jul 15:17:11 BST 2018 669 329.35 XLON 18186XJd2vt
Thu 05 Jul 15:17:11 BST 2018 565 329.35 CHIX 18186XJd2vs
Thu 05 Jul 15:17:00 BST 2018 1188 329.40 XLON 18186XJd2u9
Thu 05 Jul 15:17:00 BST 2018 285 329.40 XLON 18186XJd2u7
Thu 05 Jul 15:17:00 BST 2018 1182 329.40 XLON 18186XJd2u8
Thu 05 Jul 15:15:38 BST 2018 1546 329.15 BATE 18186XJd2kx
Thu 05 Jul 15:15:38 BST 2018 6415 329.15 BATE 18186XJd2kv
Thu 05 Jul 15:15:38 BST 2018 1281 329.15 CHIX 18186XJd2kw
Thu 05 Jul 15:15:03 BST 2018 12366 329.25 XLON 18186XJd2h7
Thu 05 Jul 15:15:03 BST 2018 584 329.25 XLON 18186XJd2h6
Thu 05 Jul 15:15:03 BST 2018 3008 329.25 BATE 18186XJd2h5
Thu 05 Jul 15:15:03 BST 2018 5078 329.25 BATE 18186XJd2h4
Thu 05 Jul 15:13:29 BST 2018 453 328.70 BATE 18186XJd28w
Thu 05 Jul 15:13:27 BST 2018 1530 328.75 CHIX 18186XJd28h
Thu 05 Jul 15:13:22 BST 2018 461 328.80 BATE 18186XJd27v
Thu 05 Jul 15:13:22 BST 2018 87 328.80 BATE 18186XJd27u
Thu 05 Jul 15:13:15 BST 2018 540 328.90 XLON 18186XJd272
Thu 05 Jul 15:13:15 BST 2018 6550 328.90 XLON 18186XJd271
Thu 05 Jul 15:13:11 BST 2018 1746 328.90 CHIX 18186XJd26h
Thu 05 Jul 15:12:43 BST 2018 2163 328.95 CHIX 18186XJd227
Thu 05 Jul 15:12:43 BST 2018 6532 328.90 XLON 18186XJd228
Thu 05 Jul 15:12:42 BST 2018 45 329.00 BATE 18186XJd225
Thu 05 Jul 15:12:42 BST 2018 816 329.00 BATE 18186XJd223
Thu 05 Jul 15:12:42 BST 2018 1584 329.00 BATE 18186XJd224
Thu 05 Jul 15:12:42 BST 2018 825 329.00 XLON 18186XJd222
Thu 05 Jul 15:12:42 BST 2018 3786 329.00 XLON 18186XJd220
Thu 05 Jul 15:12:42 BST 2018 728 329.00 XLON 18186XJd221
Thu 05 Jul 15:12:42 BST 2018 529 329.00 XLON 18186XJd21z
Thu 05 Jul 15:12:32 BST 2018 115 329.05 XLON 18186XJd212
Thu 05 Jul 15:12:32 BST 2018 35 329.05 XLON 18186XJd211
Thu 05 Jul 15:12:32 BST 2018 816 329.05 CHIX 18186XJd210
Thu 05 Jul 15:12:32 BST 2018 3405 329.10 XLON 18186XJd20z
Thu 05 Jul 15:12:23 BST 2018 1493 329.15 XLON 18186XJd20r
Thu 05 Jul 15:11:56 BST 2018 3750 329.20 BATE 18186XJd1z4
Thu 05 Jul 15:11:15 BST 2018 975 329.10 XLON 18186XJd1sy
Thu 05 Jul 15:11:15 BST 2018 627 329.15 CHIX 18186XJd1sx
Thu 05 Jul 15:11:15 BST 2018 2499 329.15 CHIX 18186XJd1sw
Thu 05 Jul 15:10:28 BST 2018 539 329.10 BATE 18186XJd1pl
Thu 05 Jul 15:10:28 BST 2018 1619 329.10 XLON 18186XJd1pm
Thu 05 Jul 15:10:28 BST 2018 909 329.10 BATE 18186XJd1pk
Thu 05 Jul 15:10:28 BST 2018 1655 329.15 CHIX 18186XJd1pj
Thu 05 Jul 15:10:26 BST 2018 4693 329.20 XLON 18186XJd1ok
Thu 05 Jul 15:10:26 BST 2018 2399 329.20 XLON 18186XJd1oj
Thu 05 Jul 15:10:26 BST 2018 5999 329.20 XLON 18186XJd1oi
Thu 05 Jul 15:10:26 BST 2018 3109 329.20 XLON 18186XJd1oh
Thu 05 Jul 15:10:26 BST 2018 398 329.20 CHIX 18186XJd1og
Thu 05 Jul 15:10:17 BST 2018 2425 329.30 XLON 18186XJd1n8
Thu 05 Jul 15:10:17 BST 2018 600 329.30 XLON 18186XJd1n7
Thu 05 Jul 15:10:15 BST 2018 3104 329.35 XLON 18186XJd1mt
Thu 05 Jul 15:10:15 BST 2018 1861 329.35 XLON 18186XJd1ms
Thu 05 Jul 15:10:09 BST 2018 2000 329.15 XLON 18186XJd1mb
Thu 05 Jul 15:10:09 BST 2018 600 329.15 XLON 18186XJd1ma
Thu 05 Jul 15:09:14 BST 2018 1124 328.45 CHIX 18186XJd1fh
Thu 05 Jul 15:09:14 BST 2018 212 328.55 XLON 18186XJd1fg
Thu 05 Jul 15:09:13 BST 2018 2677 328.60 XLON 18186XJd1fc
Thu 05 Jul 15:09:13 BST 2018 2791 328.60 XLON 18186XJd1fb
Thu 05 Jul 15:07:46 BST 2018 1263 328.35 XLON 18186XJd18i
Thu 05 Jul 15:07:46 BST 2018 1075 328.35 XLON 18186XJd18h
Thu 05 Jul 15:07:46 BST 2018 4127 328.35 XLON 18186XJd18g
Thu 05 Jul 15:07:46 BST 2018 2077 328.35 XLON 18186XJd18f
Thu 05 Jul 15:07:04 BST 2018 431 328.30 XLON 18186XJd16q
Thu 05 Jul 15:07:04 BST 2018 4307 328.30 XLON 18186XJd16p
Thu 05 Jul 15:05:49 BST 2018 816 328.10 XLON 18186XJd0zp
Thu 05 Jul 15:05:49 BST 2018 117 328.20 XLON 18186XJd0zm
Thu 05 Jul 15:05:49 BST 2018 8774 328.15 XLON 18186XJd0zo
Thu 05 Jul 15:05:49 BST 2018 4934 328.20 XLON 18186XJd0zn
Thu 05 Jul 15:05:49 BST 2018 1594 328.20 BATE 18186XJd0zl
Thu 05 Jul 15:05:14 BST 2018 615 328.30 XLON 18186XJd0y3
Thu 05 Jul 15:05:14 BST 2018 1817 328.30 XLON 18186XJd0y1
Thu 05 Jul 15:05:14 BST 2018 1498 328.30 BATE 18186XJd0y0
Thu 05 Jul 15:05:08 BST 2018 1517 328.30 BATE 18186XJd0xt
Thu 05 Jul 15:05:08 BST 2018 1236 328.30 BATE 18186XJd0xs
Thu 05 Jul 15:04:57 BST 2018 7469 328.45 CHIX 18186XJd0wv
Thu 05 Jul 15:04:57 BST 2018 1130 328.45 CHIX 18186XJd0wt
Thu 05 Jul 15:04:57 BST 2018 4747 328.45 BATE 18186XJd0wu
Thu 05 Jul 15:04:19 BST 2018 12017 328.45 XLON 18186XJd0u2
Thu 05 Jul 15:03:51 BST 2018 475 328.25 BATE 18186XJd0s9
Thu 05 Jul 15:03:51 BST 2018 341 328.25 BATE 18186XJd0s8
Thu 05 Jul 15:03:51 BST 2018 546 328.30 XLON 18186XJd0s6
Thu 05 Jul 15:03:48 BST 2018 1952 328.35 XLON 18186XJd0ry
Thu 05 Jul 15:03:48 BST 2018 3582 328.35 XLON 18186XJd0rx
Thu 05 Jul 15:03:48 BST 2018 157 328.35 XLON 18186XJd0rw
Thu 05 Jul 15:03:48 BST 2018 1279 328.35 BATE 18186XJd0rv
Thu 05 Jul 15:03:48 BST 2018 111 328.35 BATE 18186XJd0ru
Thu 05 Jul 15:02:00 BST 2018 738 328.40 CHIX 18186XJd0iw
Thu 05 Jul 15:02:00 BST 2018 525 328.40 BATE 18186XJd0iv
Thu 05 Jul 15:02:00 BST 2018 4877 328.40 XLON 18186XJd0io
Thu 05 Jul 15:01:59 BST 2018 1851 328.40 BATE 18186XJd0in
Thu 05 Jul 15:01:57 BST 2018 202 328.45 CHIX 18186XJd0ik
Thu 05 Jul 15:01:45 BST 2018 13406 328.60 XLON 18186XJd0i4
Thu 05 Jul 15:01:43 BST 2018 3042 328.65 CHIX 18186XJd0hu
Thu 05 Jul 15:01:43 BST 2018 169 328.65 BATE 18186XJd0ht
Thu 05 Jul 15:01:43 BST 2018 3203 328.65 CHIX 18186XJd0hs
Thu 05 Jul 15:01:43 BST 2018 293 328.65 BATE 18186XJd0hr
Thu 05 Jul 15:01:37 BST 2018 816 328.70 CHIX 18186XJd0ho
Thu 05 Jul 15:01:37 BST 2018 252 328.75 XLON 18186XJd0hn
Thu 05 Jul 15:01:37 BST 2018 7390 328.75 BATE 18186XJd0hl
Thu 05 Jul 15:01:37 BST 2018 4220 328.75 CHIX 18186XJd0hm
Thu 05 Jul 15:01:33 BST 2018 1792 328.85 CHIX 18186XJd0hk
Thu 05 Jul 15:01:28 BST 2018 542 328.80 XLON 18186XJd0h7
Thu 05 Jul 15:01:28 BST 2018 1497 328.80 XLON 18186XJd0h6
Thu 05 Jul 15:01:12 BST 2018 5667 328.85 XLON 18186XJd0gb
Thu 05 Jul 15:00:34 BST 2018 775 328.70 XLON 18186XJd0b7
Thu 05 Jul 15:00:34 BST 2018 1016 328.80 XLON 18186XJd0b6
Thu 05 Jul 15:00:34 BST 2018 1451 328.85 XLON 18186XJd0b5
Thu 05 Jul 15:00:34 BST 2018 530 328.85 XLON 18186XJd0b4
Thu 05 Jul 15:00:21 BST 2018 1060 328.85 XLON 18186XJd0ao
Thu 05 Jul 15:00:18 BST 2018 4049 328.90 XLON 18186XJd09y
Thu 05 Jul 14:59:50 BST 2018 828 329.05 BATE 18186XJd07l
Thu 05 Jul 14:59:43 BST 2018 393 329.05 BATE 18186XJd06z
Thu 05 Jul 14:58:48 BST 2018 4923 329.35 XLON 18186XJd02r
Thu 05 Jul 14:58:47 BST 2018 704 329.45 XLON 18186XJd02l
Thu 05 Jul 14:58:47 BST 2018 546 329.45 XLON 18186XJd02k
Thu 05 Jul 14:58:47 BST 2018 9415 329.45 XLON 18186XJd02j
Thu 05 Jul 14:57:49 BST 2018 1121 329.65 BATE 18186XJczy5
Thu 05 Jul 14:57:47 BST 2018 73 329.65 BATE 18186XJczy2
Thu 05 Jul 14:57:47 BST 2018 809 329.65 BATE 18186XJczy3
Thu 05 Jul 14:57:44 BST 2018 2701 329.75 XLON 18186XJczxw
Thu 05 Jul 14:57:44 BST 2018 5077 329.75 CHIX 18186XJczxu
Thu 05 Jul 14:57:44 BST 2018 11929 329.75 XLON 18186XJczxv
Thu 05 Jul 14:57:44 BST 2018 1321 329.75 BATE 18186XJczxt
Thu 05 Jul 14:57:44 BST 2018 2412 329.75 BATE 18186XJczxs
Thu 05 Jul 14:57:42 BST 2018 64 329.80 BATE 18186XJczxr
Thu 05 Jul 14:57:42 BST 2018 492 329.80 CHIX 18186XJczxq
Thu 05 Jul 14:57:42 BST 2018 270 329.80 BATE 18186XJczxp
Thu 05 Jul 14:57:42 BST 2018 1287 329.80 BATE 18186XJczxo
Thu 05 Jul 14:57:42 BST 2018 70 329.80 BATE 18186XJczxn
Thu 05 Jul 14:57:02 BST 2018 2198 329.85 XLON 18186XJczva
Thu 05 Jul 14:57:02 BST 2018 1970 329.85 XLON 18186XJczv9
Thu 05 Jul 14:57:02 BST 2018 1265 329.90 XLON 18186XJczv8
Thu 05 Jul 14:56:50 BST 2018 1118 329.80 XLON 18186XJczu6
Thu 05 Jul 14:56:50 BST 2018 2382 329.80 XLON 18186XJczu5
Thu 05 Jul 14:56:29 BST 2018 1523 329.85 CHIX 18186XJcztd
Thu 05 Jul 14:56:13 BST 2018 534 329.85 CHIX 18186XJczrw
Thu 05 Jul 14:56:13 BST 2018 726 329.85 CHIX 18186XJczrx
Thu 05 Jul 14:56:13 BST 2018 475 329.85 BATE 18186XJczrv
Thu 05 Jul 14:55:32 BST 2018 53 329.90 BATE 18186XJczow
Thu 05 Jul 14:55:29 BST 2018 2431 329.90 BATE 18186XJczou
Thu 05 Jul 14:55:29 BST 2018 358 329.95 CHIX 18186XJczot
Thu 05 Jul 14:55:28 BST 2018 4129 329.95 XLON 18186XJczol
Thu 05 Jul 14:55:28 BST 2018 4991 330.00 XLON 18186XJczor
Thu 05 Jul 14:55:28 BST 2018 5284 330.00 CHIX 18186XJczoq
Thu 05 Jul 14:55:28 BST 2018 3600 330.00 XLON 18186XJczoo
Thu 05 Jul 14:55:28 BST 2018 2249 330.00 CHIX 18186XJczop
Thu 05 Jul 14:55:28 BST 2018 649 330.00 CHIX 18186XJczok
Thu 05 Jul 14:55:28 BST 2018 7812 330.00 BATE 18186XJczoj
Thu 05 Jul 14:55:15 BST 2018 326 330.05 XLON 18186XJczms
Thu 05 Jul 14:55:14 BST 2018 1860 330.05 XLON 18186XJczmr
Thu 05 Jul 14:55:14 BST 2018 1046 330.05 XLON 18186XJczmq
Thu 05 Jul 14:55:04 BST 2018 409 330.05 XLON 18186XJczm4
Thu 05 Jul 14:55:04 BST 2018 3013 330.05 XLON 18186XJczm5
Thu 05 Jul 14:55:04 BST 2018 747 330.05 XLON 18186XJczm3
Thu 05 Jul 14:55:00 BST 2018 1285 330.00 XLON 18186XJczlk
Thu 05 Jul 14:55:00 BST 2018 1500 330.00 XLON 18186XJczlf
Thu 05 Jul 14:54:15 BST 2018 746 329.85 BATE 18186XJczh7
Thu 05 Jul 14:54:15 BST 2018 871 329.85 BATE 18186XJczh8
Thu 05 Jul 14:54:07 BST 2018 2120 329.90 CHIX 18186XJczgd
Thu 05 Jul 14:54:07 BST 2018 6061 329.90 CHIX 18186XJczgb
Thu 05 Jul 14:53:45 BST 2018 1784 329.90 BATE 18186XJczcc
Thu 05 Jul 14:53:15 BST 2018 137 329.90 BATE 18186XJczao
Thu 05 Jul 14:53:15 BST 2018 2163 329.90 XLON 18186XJczar
Thu 05 Jul 14:53:15 BST 2018 2601 329.90 XLON 18186XJczap
Thu 05 Jul 14:53:15 BST 2018 3600 329.90 XLON 18186XJczam
Thu 05 Jul 14:53:15 BST 2018 1045 329.90 XLON 18186XJczak
Thu 05 Jul 14:53:15 BST 2018 519 329.90 XLON 18186XJczai
Thu 05 Jul 14:53:01 BST 2018 4932 329.90 XLON 18186XJcz9x
Thu 05 Jul 14:51:37 BST 2018 8602 329.80 XLON 18186XJcz1w
Thu 05 Jul 14:51:37 BST 2018 346 329.80 XLON 18186XJcz1v
Thu 05 Jul 14:51:12 BST 2018 2418 329.85 CHIX 18186XJcz0c
Thu 05 Jul 14:50:28 BST 2018 3299 329.85 CHIX 18186XJcyw6
Thu 05 Jul 14:50:28 BST 2018 1437 329.85 CHIX 18186XJcyw8
Thu 05 Jul 14:50:28 BST 2018 118 329.85 BATE 18186XJcyw7
Thu 05 Jul 14:50:28 BST 2018 936 329.85 BATE 18186XJcyw5
Thu 05 Jul 14:50:21 BST 2018 816 329.90 XLON 18186XJcyw2
Thu 05 Jul 14:50:20 BST 2018 55 329.95 CHIX 18186XJcyw0
Thu 05 Jul 14:50:20 BST 2018 4387 329.95 BATE 18186XJcyvz
Thu 05 Jul 14:50:18 BST 2018 6919 330.05 XLON 18186XJcyus
Thu 05 Jul 14:50:18 BST 2018 8499 330.10 XLON 18186XJcyum
Thu 05 Jul 14:50:18 BST 2018 7362 330.00 XLON 18186XJcyv2
Thu 05 Jul 14:50:00 BST 2018 2522 330.00 XLON 18186XJcytc
Thu 05 Jul 14:49:22 BST 2018 816 329.75 XLON 18186XJcyrj
Thu 05 Jul 14:48:50 BST 2018 816 329.80 CHIX 18186XJcyox
Thu 05 Jul 14:48:50 BST 2018 142 329.85 XLON 18186XJcyow
Thu 05 Jul 14:48:45 BST 2018 719 329.90 CHIX 18186XJcyoj
Thu 05 Jul 14:48:04 BST 2018 2189 329.85 XLON 18186XJcyjz
Thu 05 Jul 14:48:04 BST 2018 2108 329.90 XLON 18186XJcyjy
Thu 05 Jul 14:48:04 BST 2018 1709 329.90 BATE 18186XJcyjx
Thu 05 Jul 14:48:04 BST 2018 11097 329.95 XLON 18186XJcyjw
Thu 05 Jul 14:48:04 BST 2018 1094 329.95 XLON 18186XJcyjv
Thu 05 Jul 14:47:58 BST 2018 3648 329.95 XLON 18186XJcyj2
Thu 05 Jul 14:47:26 BST 2018 3575 329.95 XLON 18186XJcyhl
Thu 05 Jul 14:46:12 BST 2018 1546 329.20 XLON 18186XJcya9
Thu 05 Jul 14:45:41 BST 2018 5315 329.25 CHIX 18186XJcy66
Thu 05 Jul 14:45:41 BST 2018 8609 329.25 BATE 18186XJcy65
Thu 05 Jul 14:45:41 BST 2018 7651 329.45 XLON 18186XJcy64
Thu 05 Jul 14:45:41 BST 2018 5889 329.45 XLON 18186XJcy62
Thu 05 Jul 14:45:41 BST 2018 2106 329.45 XLON 18186XJcy63
Thu 05 Jul 14:45:41 BST 2018 43 329.45 XLON 18186XJcy61
Thu 05 Jul 14:45:41 BST 2018 2237 329.45 CHIX 18186XJcy60
Thu 05 Jul 14:45:35 BST 2018 36 329.45 XLON 18186XJcy5n
Thu 05 Jul 14:44:51 BST 2018 278 329.15 XLON 18186XJcy34
Thu 05 Jul 14:44:51 BST 2018 133 329.15 XLON 18186XJcy33
Thu 05 Jul 14:44:51 BST 2018 520 329.15 XLON 18186XJcy32
Thu 05 Jul 14:44:51 BST 2018 321 329.15 XLON 18186XJcy31
Thu 05 Jul 14:44:17 BST 2018 1247 329.40 XLON 18186XJcy1t
Thu 05 Jul 14:44:02 BST 2018 10655 329.60 XLON 18186XJcy1d
Thu 05 Jul 14:42:28 BST 2018 1060 329.25 XLON 18186XJcxwc
Thu 05 Jul 14:42:28 BST 2018 7092 329.25 XLON 18186XJcxwb
Thu 05 Jul 14:42:24 BST 2018 1725 329.30 XLON 18186XJcxw7
Thu 05 Jul 14:42:11 BST 2018 1246 329.45 XLON 18186XJcxug
Thu 05 Jul 14:41:57 BST 2018 7561 329.55 CHIX 18186XJcxts
Thu 05 Jul 14:41:57 BST 2018 3105 329.55 BATE 18186XJcxtu
Thu 05 Jul 14:41:57 BST 2018 4465 329.55 BATE 18186XJcxtt
Thu 05 Jul 14:41:52 BST 2018 2350 329.60 BATE 18186XJcxtj
Thu 05 Jul 14:41:52 BST 2018 1131 329.60 CHIX 18186XJcxtk
Thu 05 Jul 14:41:45 BST 2018 2850 329.70 XLON 18186XJcxsv
Thu 05 Jul 14:41:45 BST 2018 3284 329.70 XLON 18186XJcxst
Thu 05 Jul 14:41:45 BST 2018 659 329.70 XLON 18186XJcxsu
Thu 05 Jul 14:41:45 BST 2018 679 329.70 CHIX 18186XJcxsr
Thu 05 Jul 14:41:45 BST 2018 409 329.70 CHIX 18186XJcxss
Thu 05 Jul 14:41:44 BST 2018 898 329.70 BATE 18186XJcxsl
Thu 05 Jul 14:41:44 BST 2018 1459 329.70 BATE 18186XJcxsm
Thu 05 Jul 14:41:44 BST 2018 137 329.75 CHIX 18186XJcxsk
Thu 05 Jul 14:41:39 BST 2018 3564 329.80 XLON 18186XJcxrt
Thu 05 Jul 14:41:39 BST 2018 2140 329.80 CHIX 18186XJcxru
Thu 05 Jul 14:41:39 BST 2018 2926 329.80 CHIX 18186XJcxrs
Thu 05 Jul 14:41:39 BST 2018 3548 329.80 BATE 18186XJcxrr
Thu 05 Jul 14:41:10 BST 2018 2915 329.80 XLON 18186XJcxqd
Thu 05 Jul 14:41:10 BST 2018 2056 329.80 XLON 18186XJcxqc
Thu 05 Jul 14:41:10 BST 2018 5636 329.80 XLON 18186XJcxqb
Thu 05 Jul 14:41:10 BST 2018 120 329.80 CHIX 18186XJcxqa
Thu 05 Jul 14:41:10 BST 2018 922 329.80 BATE 18186XJcxq9
Thu 05 Jul 14:40:41 BST 2018 300 329.80 BATE 18186XJcxp5
Thu 05 Jul 14:40:41 BST 2018 418 329.80 BATE 18186XJcxp4
Thu 05 Jul 14:40:41 BST 2018 1054 329.80 CHIX 18186XJcxp1
Thu 05 Jul 14:40:41 BST 2018 153 329.80 BATE 18186XJcxp3
Thu 05 Jul 14:40:41 BST 2018 924 329.80 CHIX 18186XJcxoz
Thu 05 Jul 14:40:41 BST 2018 340 329.80 CHIX 18186XJcxp2
Thu 05 Jul 14:40:41 BST 2018 252 329.80 BATE 18186XJcxoy
Thu 05 Jul 14:40:41 BST 2018 1330 329.80 BATE 18186XJcxp0
Thu 05 Jul 14:40:20 BST 2018 2500 329.90 XLON 18186XJcxo0
Thu 05 Jul 14:40:20 BST 2018 742 329.90 XLON 18186XJcxny
Thu 05 Jul 14:40:20 BST 2018 5248 329.90 XLON 18186XJcxnz
Thu 05 Jul 14:40:14 BST 2018 2228 329.95 XLON 18186XJcxn6
Thu 05 Jul 14:40:14 BST 2018 857 329.95 XLON 18186XJcxn5
Thu 05 Jul 14:39:05 BST 2018 275 329.60 XLON 18186XJcxi3
Thu 05 Jul 14:39:05 BST 2018 6087 329.65 XLON 18186XJcxi2
Thu 05 Jul 14:39:05 BST 2018 218 329.65 XLON 18186XJcxi1
Thu 05 Jul 14:39:05 BST 2018 729 329.65 XLON 18186XJcxi0
Thu 05 Jul 14:39:05 BST 2018 2028 329.65 XLON 18186XJcxhz
Thu 05 Jul 14:38:07 BST 2018 4090 329.65 XLON 18186XJcxdp
Thu 05 Jul 14:38:03 BST 2018 1500 329.80 XLON 18186XJcxdd
Thu 05 Jul 14:38:03 BST 2018 150 329.80 XLON 18186XJcxde
Thu 05 Jul 14:38:02 BST 2018 9378 329.75 XLON 18186XJcxd9
Thu 05 Jul 14:36:57 BST 2018 1407 329.65 XLON 18186XJcx8q
Thu 05 Jul 14:36:57 BST 2018 4021 329.65 XLON 18186XJcx8p
Thu 05 Jul 14:36:52 BST 2018 659 329.70 XLON 18186XJcx81
Thu 05 Jul 14:36:52 BST 2018 500 329.70 XLON 18186XJcx7z
Thu 05 Jul 14:36:52 BST 2018 16 329.70 XLON 18186XJcx7y
Thu 05 Jul 14:36:51 BST 2018 546 329.70 XLON 18186XJcx7v
Thu 05 Jul 14:36:51 BST 2018 889 329.70 XLON 18186XJcx7u
Thu 05 Jul 14:36:51 BST 2018 2016 329.75 XLON 18186XJcx7s
Thu 05 Jul 14:35:30 BST 2018 580 329.45 CHIX 18186XJcx0y
Thu 05 Jul 14:34:48 BST 2018 6286 329.75 CHIX 18186XJcwwc
Thu 05 Jul 14:34:48 BST 2018 1429 329.75 CHIX 18186XJcwwb
Thu 05 Jul 14:34:48 BST 2018 1842 329.75 CHIX 18186XJcwwa
Thu 05 Jul 14:34:46 BST 2018 2021 329.80 BATE 18186XJcww1
Thu 05 Jul 14:34:46 BST 2018 1237 329.80 BATE 18186XJcww2
Thu 05 Jul 14:34:42 BST 2018 1365 329.80 BATE 18186XJcwvb
Thu 05 Jul 14:34:42 BST 2018 816 329.85 CHIX 18186XJcwva
Thu 05 Jul 14:34:35 BST 2018 816 329.95 XLON 18186XJcwuz
Thu 05 Jul 14:34:35 BST 2018 4528 329.95 BATE 18186XJcwuy
Thu 05 Jul 14:34:35 BST 2018 2872 329.95 BATE 18186XJcwux
Thu 05 Jul 14:34:26 BST 2018 2569 330.05 XLON 18186XJcwu4
Thu 05 Jul 14:34:26 BST 2018 9025 330.05 XLON 18186XJcwtz
Thu 05 Jul 14:34:26 BST 2018 7253 330.05 CHIX 18186XJcwu0
Thu 05 Jul 14:34:26 BST 2018 845 330.05 XLON 18186XJcwty
Thu 05 Jul 14:34:26 BST 2018 4000 330.05 XLON 18186XJcwtx
Thu 05 Jul 14:34:22 BST 2018 246 329.95 XLON 18186XJcwtd
Thu 05 Jul 14:34:22 BST 2018 900 329.95 XLON 18186XJcwtc
Thu 05 Jul 14:34:22 BST 2018 390 329.95 XLON 18186XJcwtb
Thu 05 Jul 14:34:22 BST 2018 928 329.95 XLON 18186XJcwta
Thu 05 Jul 14:34:13 BST 2018 681 329.80 XLON 18186XJcwsr
Thu 05 Jul 14:34:13 BST 2018 3392 329.85 XLON 18186XJcwsp
Thu 05 Jul 14:34:03 BST 2018 40 329.95 XLON 18186XJcwrj
Thu 05 Jul 14:34:03 BST 2018 1500 329.95 XLON 18186XJcwrh
Thu 05 Jul 14:34:03 BST 2018 226 329.95 XLON 18186XJcwri
Thu 05 Jul 14:33:59 BST 2018 1500 329.90 XLON 18186XJcwr4
Thu 05 Jul 14:33:59 BST 2018 1065 329.90 BATE 18186XJcwr3
Thu 05 Jul 14:33:59 BST 2018 1649 329.90 BATE 18186XJcwr2
Thu 05 Jul 14:33:59 BST 2018 816 329.90 BATE 18186XJcwr0
Thu 05 Jul 14:33:59 BST 2018 2000 329.90 BATE 18186XJcwr1
Thu 05 Jul 14:33:59 BST 2018 2508 329.95 XLON 18186XJcwqz
Thu 05 Jul 14:33:59 BST 2018 1262 329.95 XLON 18186XJcwqy
Thu 05 Jul 14:33:59 BST 2018 238 329.95 XLON 18186XJcwqx
Thu 05 Jul 14:33:57 BST 2018 3378 330.00 XLON 18186XJcwqj
Thu 05 Jul 14:33:18 BST 2018 1250 329.80 BATE 18186XJcwo3
Thu 05 Jul 14:33:18 BST 2018 516 329.80 BATE 18186XJcwo2
Thu 05 Jul 14:33:17 BST 2018 300 329.80 BATE 18186XJcwnp
Thu 05 Jul 14:33:17 BST 2018 2174 329.80 XLON 18186XJcwnq
Thu 05 Jul 14:33:17 BST 2018 71 329.80 XLON 18186XJcwno
Thu 05 Jul 14:33:04 BST 2018 1095 329.90 XLON 18186XJcwkr
Thu 05 Jul 14:33:04 BST 2018 1650 329.90 XLON 18186XJcwkp
Thu 05 Jul 14:33:04 BST 2018 3600 329.90 XLON 18186XJcwkn
Thu 05 Jul 14:33:04 BST 2018 771 329.90 XLON 18186XJcwki
Thu 05 Jul 14:33:04 BST 2018 198 329.90 CHIX 18186XJcwkl
Thu 05 Jul 14:33:04 BST 2018 5815 329.90 CHIX 18186XJcwkj
Thu 05 Jul 14:33:04 BST 2018 594 329.90 XLON 18186XJcwkf
Thu 05 Jul 14:32:50 BST 2018 5439 329.70 BATE 18186XJcwio
Thu 05 Jul 14:32:47 BST 2018 341 329.70 BATE 18186XJcwi3
Thu 05 Jul 14:30:57 BST 2018 11532 329.25 XLON 18186XJcwa6
Thu 05 Jul 14:30:57 BST 2018 1719 329.30 CHIX 18186XJcwa5
Thu 05 Jul 14:30:50 BST 2018 6243 329.35 XLON 18186XJcw9v
Thu 05 Jul 14:30:50 BST 2018 4088 329.40 XLON 18186XJcw9u
Thu 05 Jul 14:30:50 BST 2018 466 329.40 XLON 18186XJcw9t
Thu 05 Jul 14:30:41 BST 2018 704 329.40 XLON 18186XJcw9d
Thu 05 Jul 14:30:41 BST 2018 600 329.40 XLON 18186XJcw9c
Thu 05 Jul 14:30:41 BST 2018 113 329.40 XLON 18186XJcw9b
Thu 05 Jul 14:28:18 BST 2018 3041 328.95 XLON 18186XJcw09
Thu 05 Jul 14:28:18 BST 2018 1649 328.95 XLON 18186XJcw08
Thu 05 Jul 14:28:18 BST 2018 61 328.95 XLON 18186XJcw07
Thu 05 Jul 14:28:18 BST 2018 3364 329.00 XLON 18186XJcw06
Thu 05 Jul 14:27:31 BST 2018 185 329.20 XLON 18186XJcvy9
Thu 05 Jul 14:27:31 BST 2018 185 329.20 BATE 18186XJcvy5
Thu 05 Jul 14:27:31 BST 2018 2297 329.20 XLON 18186XJcvy8
Thu 05 Jul 14:27:31 BST 2018 5253 329.20 XLON 18186XJcvy6
Thu 05 Jul 14:27:31 BST 2018 3516 329.20 XLON 18186XJcvy7
Thu 05 Jul 14:27:29 BST 2018 1101 329.20 XLON 18186XJcvy3
Thu 05 Jul 14:27:29 BST 2018 973 329.20 BATE 18186XJcvy2
Thu 05 Jul 14:27:29 BST 2018 262 329.20 BATE 18186XJcvy1
Thu 05 Jul 14:27:27 BST 2018 1060 329.20 BATE 18186XJcvxz
Thu 05 Jul 14:27:27 BST 2018 747 329.25 XLON 18186XJcvxy
Thu 05 Jul 14:27:26 BST 2018 5584 329.30 BATE 18186XJcvxc
Thu 05 Jul 14:27:26 BST 2018 228 329.30 XLON 18186XJcvxd
Thu 05 Jul 14:26:58 BST 2018 1546 329.30 BATE 18186XJcvwp
Thu 05 Jul 14:26:34 BST 2018 1039 329.40 XLON 18186XJcvuw
Thu 05 Jul 14:26:34 BST 2018 675 329.40 BATE 18186XJcvuv
Thu 05 Jul 14:25:27 BST 2018 1356 329.55 CHIX 18186XJcvrh
Thu 05 Jul 14:25:27 BST 2018 4223 329.55 CHIX 18186XJcvrg
Thu 05 Jul 14:25:27 BST 2018 1838 329.55 CHIX 18186XJcvre
Thu 05 Jul 14:25:27 BST 2018 1350 329.55 BATE 18186XJcvrf
Thu 05 Jul 14:25:27 BST 2018 1215 329.60 XLON 18186XJcvrd
Thu 05 Jul 14:25:27 BST 2018 1286 329.60 CHIX 18186XJcvrc
Thu 05 Jul 14:25:26 BST 2018 7090 329.65 XLON 18186XJcvr6
Thu 05 Jul 14:25:26 BST 2018 1516 329.75 XLON 18186XJcvr5
Thu 05 Jul 14:25:26 BST 2018 1800 329.75 XLON 18186XJcvr4
Thu 05 Jul 14:25:26 BST 2018 844 329.75 XLON 18186XJcvr2
Thu 05 Jul 14:25:26 BST 2018 805 329.75 BATE 18186XJcvr3
Thu 05 Jul 14:25:26 BST 2018 553 329.75 BATE 18186XJcvr1
Thu 05 Jul 14:23:10 BST 2018 1363 329.85 CHIX 18186XJcvkc
Thu 05 Jul 14:23:10 BST 2018 241 329.85 XLON 18186XJcvka
Thu 05 Jul 14:23:10 BST 2018 1649 329.85 CHIX 18186XJcvkb
Thu 05 Jul 14:23:10 BST 2018 4949 329.85 CHIX 18186XJcvk9
Thu 05 Jul 14:22:18 BST 2018 154 329.90 BATE 18186XJcvfe
Thu 05 Jul 14:22:18 BST 2018 2595 329.90 BATE 18186XJcvfd
Thu 05 Jul 14:22:16 BST 2018 120 329.95 XLON 18186XJcvf8
Thu 05 Jul 14:22:16 BST 2018 3312 329.95 XLON 18186XJcvf6
Thu 05 Jul 14:22:16 BST 2018 1723 329.95 XLON 18186XJcvf5
Thu 05 Jul 14:22:16 BST 2018 14863 330.00 XLON 18186XJcvf1
Thu 05 Jul 14:22:16 BST 2018 816 330.00 CHIX 18186XJcvf3
Thu 05 Jul 14:20:07 BST 2018 2527 329.60 CHIX 18186XJcv7z
Thu 05 Jul 14:20:07 BST 2018 2423 329.60 CHIX 18186XJcv7y
Thu 05 Jul 14:19:47 BST 2018 1163 329.65 BATE 18186XJcv6t
Thu 05 Jul 14:19:47 BST 2018 4696 329.65 XLON 18186XJcv6v
Thu 05 Jul 14:19:47 BST 2018 1164 329.65 XLON 18186XJcv6u
Thu 05 Jul 14:19:47 BST 2018 400 329.65 XLON 18186XJcv6s
Thu 05 Jul 14:19:35 BST 2018 5200 329.70 XLON 18186XJcv6l
Thu 05 Jul 14:19:35 BST 2018 1590 329.70 XLON 18186XJcv6k
Thu 05 Jul 14:19:00 BST 2018 1376 329.75 BATE 18186XJcv4q
Thu 05 Jul 14:19:00 BST 2018 626 329.75 BATE 18186XJcv4p
Thu 05 Jul 14:16:35 BST 2018 1216 329.60 CHIX 18186XJcuvs
Thu 05 Jul 14:16:35 BST 2018 2216 329.60 BATE 18186XJcuvr
Thu 05 Jul 14:16:35 BST 2018 2069 329.65 CHIX 18186XJcuvl
Thu 05 Jul 14:16:35 BST 2018 6149 329.65 XLON 18186XJcuvi
Thu 05 Jul 14:16:35 BST 2018 1885 329.65 XLON 18186XJcuvk
Thu 05 Jul 14:16:35 BST 2018 7448 329.65 XLON 18186XJcuvj
Thu 05 Jul 14:16:35 BST 2018 144 329.70 XLON 18186XJcuvh
Thu 05 Jul 14:16:27 BST 2018 816 329.75 CHIX 18186XJcuur
Thu 05 Jul 14:16:27 BST 2018 5252 329.75 XLON 18186XJcuuq
Thu 05 Jul 14:16:27 BST 2018 110 329.75 XLON 18186XJcuup
Thu 05 Jul 14:15:30 BST 2018 683 329.60 XLON 18186XJcut4
Thu 05 Jul 14:15:30 BST 2018 287 329.60 XLON 18186XJcut3
Thu 05 Jul 14:14:47 BST 2018 3481 329.50 XLON 18186XJcusi
Thu 05 Jul 14:14:42 BST 2018 4173 329.50 XLON 18186XJcusg
Thu 05 Jul 14:14:15 BST 2018 820 329.55 XLON 18186XJcury
Thu 05 Jul 14:12:34 BST 2018 1156 328.75 CHIX 18186XJcupv
Thu 05 Jul 14:12:34 BST 2018 456 328.80 CHIX 18186XJcupt
Thu 05 Jul 14:12:34 BST 2018 94 328.80 BATE 18186XJcupz
Thu 05 Jul 14:12:34 BST 2018 228 328.80 BATE 18186XJcupx
Thu 05 Jul 14:12:34 BST 2018 1068 328.80 BATE 18186XJcupy
Thu 05 Jul 14:12:34 BST 2018 499 328.80 BATE 18186XJcupw
Thu 05 Jul 14:12:34 BST 2018 4081 328.80 BATE 18186XJcupu
Thu 05 Jul 14:12:30 BST 2018 1638 328.85 CHIX 18186XJcupj
Thu 05 Jul 14:12:26 BST 2018 526 328.95 XLON 18186XJcuph
Thu 05 Jul 14:12:26 BST 2018 3929 328.95 XLON 18186XJcupg
Thu 05 Jul 14:12:22 BST 2018 6327 329.00 XLON 18186XJcupe
Thu 05 Jul 14:09:57 BST 2018 496 328.90 XLON 18186XJcukt
Thu 05 Jul 14:09:57 BST 2018 1617 328.90 XLON 18186XJcuks
Thu 05 Jul 14:09:57 BST 2018 1564 328.90 XLON 18186XJcukr
Thu 05 Jul 14:09:29 BST 2018 804 328.90 XLON 18186XJcuk8
Thu 05 Jul 14:09:29 BST 2018 114 328.90 XLON 18186XJcuk7
Thu 05 Jul 14:09:29 BST 2018 1200 328.95 XLON 18186XJcuk6
Thu 05 Jul 14:09:19 BST 2018 10735 329.05 XLON 18186XJcuk3
Thu 05 Jul 14:07:03 BST 2018 1483 329.10 XLON 18186XJcuc6
Thu 05 Jul 14:07:03 BST 2018 170 329.10 XLON 18186XJcuc5
Thu 05 Jul 14:07:03 BST 2018 1049 329.10 XLON 18186XJcuc4
Thu 05 Jul 14:07:03 BST 2018 5968 329.10 XLON 18186XJcuc0
Thu 05 Jul 14:06:37 BST 2018 6394 329.50 BATE 18186XJcub8
Thu 05 Jul 14:06:30 BST 2018 1273 329.50 BATE 18186XJcub1
Thu 05 Jul 14:06:13 BST 2018 3312 329.70 XLON 18186XJcuah
Thu 05 Jul 14:06:13 BST 2018 1801 329.70 XLON 18186XJcuag
Thu 05 Jul 14:06:13 BST 2018 1649 329.70 XLON 18186XJcuaf
Thu 05 Jul 14:06:13 BST 2018 22 329.70 XLON 18186XJcuad
Thu 05 Jul 14:06:13 BST 2018 1542 329.70 XLON 18186XJcuae
Thu 05 Jul 14:06:03 BST 2018 2269 329.70 XLON 18186XJcua7
Thu 05 Jul 14:05:51 BST 2018 598 329.75 BATE 18186XJcu99
Thu 05 Jul 14:05:20 BST 2018 27 329.75 CHIX 18186XJcu8q
Thu 05 Jul 14:05:20 BST 2018 48 329.75 BATE 18186XJcu8p
Thu 05 Jul 14:05:20 BST 2018 29 329.75 BATE 18186XJcu8o
Thu 05 Jul 14:05:20 BST 2018 774 329.75 XLON 18186XJcu8n
Thu 05 Jul 14:05:14 BST 2018 1709 329.75 BATE 18186XJcu8l
Thu 05 Jul 14:05:14 BST 2018 249 329.75 BATE 18186XJcu8k
Thu 05 Jul 14:05:14 BST 2018 8344 329.80 CHIX 18186XJcu8j
Thu 05 Jul 14:05:02 BST 2018 1109 329.85 XLON 18186XJcu8d
Thu 05 Jul 14:05:02 BST 2018 1111 329.85 XLON 18186XJcu8b
Thu 05 Jul 14:05:02 BST 2018 453 329.85 XLON 18186XJcu8c
Thu 05 Jul 14:05:02 BST 2018 1800 329.85 XLON 18186XJcu8a
Thu 05 Jul 14:05:02 BST 2018 682 329.85 XLON 18186XJcu89
Thu 05 Jul 14:05:01 BST 2018 1956 329.95 XLON 18186XJcu87
Thu 05 Jul 14:03:48 BST 2018 3037 329.80 XLON 18186XJcu5d
Thu 05 Jul 14:03:48 BST 2018 678 329.80 BATE 18186XJcu5g
Thu 05 Jul 14:03:48 BST 2018 53 329.80 BATE 18186XJcu5f
Thu 05 Jul 14:03:48 BST 2018 4508 329.80 BATE 18186XJcu5e
Thu 05 Jul 14:03:48 BST 2018 170 329.80 BATE 18186XJcu5c
Thu 05 Jul 14:03:48 BST 2018 789 329.80 CHIX 18186XJcu5b
Thu 05 Jul 14:03:48 BST 2018 2088 329.85 CHIX 18186XJcu5a
Thu 05 Jul 14:03:48 BST 2018 1734 329.85 XLON 18186XJcu59
Thu 05 Jul 14:03:42 BST 2018 6312 329.90 XLON 18186XJcu55
Thu 05 Jul 14:03:42 BST 2018 3600 329.90 XLON 18186XJcu54
Thu 05 Jul 14:03:42 BST 2018 2257 329.90 XLON 18186XJcu53
Thu 05 Jul 14:03:42 BST 2018 1719 329.85 BATE 18186XJcu52
Thu 05 Jul 14:02:05 BST 2018 528 329.85 XLON 18186XJcu10
Thu 05 Jul 14:01:41 BST 2018 3080 329.90 XLON 18186XJcu0d
Thu 05 Jul 14:01:41 BST 2018 4449 329.95 XLON 18186XJcu0b
Thu 05 Jul 14:01:41 BST 2018 6091 329.95 CHIX 18186XJcu0c
Thu 05 Jul 14:01:41 BST 2018 2162 329.95 CHIX 18186XJcu0a
Thu 05 Jul 14:01:41 BST 2018 4137 329.95 BATE 18186XJcu09
Thu 05 Jul 14:01:30 BST 2018 600 329.95 BATE 18186XJctxg
Thu 05 Jul 14:01:30 BST 2018 60 329.95 BATE 18186XJctxf
Thu 05 Jul 14:01:30 BST 2018 610 330.00 CHIX 18186XJctxe
Thu 05 Jul 14:00:42 BST 2018 1306 330.05 BATE 18186XJctv7
Thu 05 Jul 14:00:42 BST 2018 173 330.05 BATE 18186XJctv4
Thu 05 Jul 14:00:42 BST 2018 436 330.05 XLON 18186XJctv5
Thu 05 Jul 14:00:41 BST 2018 6943 330.05 XLON 18186XJctv2
Thu 05 Jul 14:00:28 BST 2018 4633 330.10 XLON 18186XJctuu
Thu 05 Jul 13:59:15 BST 2018 148 330.05 CHIX 18186XJctrr
Thu 05 Jul 13:59:14 BST 2018 1316 330.05 CHIX 18186XJctri
Thu 05 Jul 13:58:36 BST 2018 948 330.15 XLON 18186XJctqb
Thu 05 Jul 13:58:36 BST 2018 1500 330.15 XLON 18186XJctq9
Thu 05 Jul 13:58:36 BST 2018 438 330.15 XLON 18186XJctqa
Thu 05 Jul 13:58:35 BST 2018 1376 330.15 XLON 18186XJctq8
Thu 05 Jul 13:58:35 BST 2018 61 330.15 XLON 18186XJctq7
Thu 05 Jul 13:58:35 BST 2018 718 330.15 XLON 18186XJctq6
Thu 05 Jul 13:58:35 BST 2018 4081 330.15 XLON 18186XJctq5
Thu 05 Jul 13:58:19 BST 2018 1149 330.20 XLON 18186XJctpo
Thu 05 Jul 13:58:19 BST 2018 695 330.20 XLON 18186XJctpn
Thu 05 Jul 13:56:44 BST 2018 3947 329.90 XLON 18186XJctm7
Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlv
Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlu
Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlt
Thu 05 Jul 13:56:34 BST 2018 500 329.85 XLON 18186XJctls
Thu 05 Jul 13:55:21 BST 2018 1534 330.00 CHIX 18186XJctik
Thu 05 Jul 13:55:21 BST 2018 634 330.00 CHIX 18186XJctii
Thu 05 Jul 13:55:21 BST 2018 1528 330.00 BATE 18186XJctij
Thu 05 Jul 13:55:11 BST 2018 3335 330.05 XLON 18186XJctid
Thu 05 Jul 13:53:42 BST 2018 2892 329.95 XLON 18186XJctfj
Thu 05 Jul 13:53:32 BST 2018 962 329.95 XLON 18186XJctf8
Thu 05 Jul 13:53:23 BST 2018 1509 330.00 XLON 18186XJctek
Thu 05 Jul 13:53:23 BST 2018 1993 330.00 XLON 18186XJctej
Thu 05 Jul 13:52:33 BST 2018 3087 329.85 XLON 18186XJctb5
Thu 05 Jul 13:52:33 BST 2018 1089 329.85 XLON 18186XJctb4
Thu 05 Jul 13:50:12 BST 2018 194 329.95 XLON 18186XJct1v
Thu 05 Jul 13:50:12 BST 2018 2504 329.95 XLON 18186XJct1u
Thu 05 Jul 13:50:03 BST 2018 1680 330.00 BATE 18186XJct0c
Thu 05 Jul 13:50:03 BST 2018 1714 330.00 CHIX 18186XJct0d
Thu 05 Jul 13:50:03 BST 2018 816 330.00 XLON 18186XJct0b
Thu 05 Jul 13:50:03 BST 2018 3430 330.05 CHIX 18186XJct09
Thu 05 Jul 13:50:03 BST 2018 2479 330.05 CHIX 18186XJct06
Thu 05 Jul 13:50:03 BST 2018 5402 330.05 BATE 18186XJct0a
Thu 05 Jul 13:50:03 BST 2018 48 330.05 BATE 18186XJct08
Thu 05 Jul 13:50:03 BST 2018 819 330.05 BATE 18186XJct07
Thu 05 Jul 13:50:03 BST 2018 477 330.05 BATE 18186XJct05
Thu 05 Jul 13:50:03 BST 2018 13247 330.05 XLON 18186XJct04
Thu 05 Jul 13:50:03 BST 2018 5050 330.05 XLON 18186XJct03
Thu 05 Jul 13:50:03 BST 2018 500 330.05 BATE 18186XJct02
Thu 05 Jul 13:50:03 BST 2018 816 330.05 BATE 18186XJct01
Thu 05 Jul 13:49:35 BST 2018 520 330.10 CHIX 18186XJcsy8
Thu 05 Jul 13:49:35 BST 2018 1959 330.10 CHIX 18186XJcsy6
Thu 05 Jul 13:49:20 BST 2018 816 330.15 XLON 18186XJcswy
Thu 05 Jul 13:49:20 BST 2018 4695 330.15 CHIX 18186XJcsww
Thu 05 Jul 13:49:20 BST 2018 3345 330.15 BATE 18186XJcswx
Thu 05 Jul 13:49:20 BST 2018 2578 330.15 BATE 18186XJcswv
Thu 05 Jul 13:49:20 BST 2018 120 330.15 CHIX 18186XJcswu
Thu 05 Jul 13:49:20 BST 2018 82 330.15 BATE 18186XJcswt
Thu 05 Jul 13:49:20 BST 2018 2540 330.20 CHIX 18186XJcsws
Thu 05 Jul 13:49:20 BST 2018 314 330.20 BATE 18186XJcswr
Thu 05 Jul 13:48:36 BST 2018 2331 330.25 CHIX 18186XJcsuk
Thu 05 Jul 13:48:36 BST 2018 2220 330.25 BATE 18186XJcsum
Thu 05 Jul 13:48:36 BST 2018 4936 330.25 XLON 18186XJcsul
Thu 05 Jul 13:48:36 BST 2018 1564 330.25 XLON 18186XJcsuj
Thu 05 Jul 13:48:36 BST 2018 891 330.25 XLON 18186XJcsui
Thu 05 Jul 13:48:36 BST 2018 440 330.25 BATE 18186XJcsuh
Thu 05 Jul 13:47:21 BST 2018 816 329.85 CHIX 18186XJcsol
Thu 05 Jul 13:46:59 BST 2018 4606 329.85 XLON 18186XJcsmv
Thu 05 Jul 13:46:59 BST 2018 1227 329.85 XLON 18186XJcsmu
Thu 05 Jul 13:46:51 BST 2018 579 329.80 XLON 18186XJcsmi
Thu 05 Jul 13:46:51 BST 2018 933 329.80 XLON 18186XJcsmh
Thu 05 Jul 13:45:26 BST 2018 921 329.50 XLON 18186XJcshb
Thu 05 Jul 13:45:20 BST 2018 434 329.50 XLON 18186XJcsh0
Thu 05 Jul 13:45:20 BST 2018 1432 329.50 XLON 18186XJcsh1
Thu 05 Jul 13:45:20 BST 2018 3500 329.50 XLON 18186XJcsgz
Thu 05 Jul 13:42:34 BST 2018 91 329.25 BATE 18186XJcs88
Thu 05 Jul 13:42:34 BST 2018 816 329.25 CHIX 18186XJcs87
Thu 05 Jul 13:42:28 BST 2018 1276 329.25 BATE 18186XJcs7v
Thu 05 Jul 13:42:02 BST 2018 1143 329.35 XLON 18186XJcs37
Thu 05 Jul 13:42:02 BST 2018 600 329.35 XLON 18186XJcs36
Thu 05 Jul 13:42:02 BST 2018 1564 329.35 XLON 18186XJcs35
Thu 05 Jul 13:41:50 BST 2018 243 329.40 XLON 18186XJcs2e
Thu 05 Jul 13:41:50 BST 2018 8671 329.40 XLON 18186XJcs2d
Thu 05 Jul 13:41:50 BST 2018 1650 329.40 CHIX 18186XJcs2c
Thu 05 Jul 13:41:50 BST 2018 2366 329.40 CHIX 18186XJcs29
Thu 05 Jul 13:41:50 BST 2018 816 329.40 BATE 18186XJcs2b
Thu 05 Jul 13:41:50 BST 2018 4800 329.40 XLON 18186XJcs2a
Thu 05 Jul 13:41:50 BST 2018 2787 329.40 XLON 18186XJcs28
Thu 05 Jul 13:40:42 BST 2018 6756 329.55 XLON 18186XJcryu
Thu 05 Jul 13:40:38 BST 2018 354 329.55 XLON 18186XJcryk
Thu 05 Jul 13:39:54 BST 2018 735 329.35 XLON 18186XJcrxl
Thu 05 Jul 13:38:15 BST 2018 2604 328.60 XLON 18186XJcrv4
Thu 05 Jul 13:38:15 BST 2018 311 328.60 CHIX 18186XJcrv3
Thu 05 Jul 13:38:15 BST 2018 357 328.60 BATE 18186XJcrv1
Thu 05 Jul 13:38:15 BST 2018 23 328.60 BATE 18186XJcrv2
Thu 05 Jul 13:38:05 BST 2018 271 328.60 XLON 18186XJcrur
Thu 05 Jul 13:38:00 BST 2018 1588 328.65 XLON 18186XJcrui
Thu 05 Jul 13:38:00 BST 2018 2307 328.65 XLON 18186XJcruh
Thu 05 Jul 13:37:55 BST 2018 174 328.70 XLON 18186XJcrub
Thu 05 Jul 13:37:55 BST 2018 2213 328.70 XLON 18186XJcrua
Thu 05 Jul 13:37:27 BST 2018 3991 328.75 XLON 18186XJcrsr
Thu 05 Jul 13:37:13 BST 2018 1021 328.80 CHIX 18186XJcrsf
Thu 05 Jul 13:37:13 BST 2018 2842 328.80 BATE 18186XJcrse
Thu 05 Jul 13:37:04 BST 2018 569 328.80 BATE 18186XJcrrz
Thu 05 Jul 13:37:04 BST 2018 1252 328.80 BATE 18186XJcrry
Thu 05 Jul 13:37:04 BST 2018 2487 328.80 CHIX 18186XJcrrs
Thu 05 Jul 13:37:04 BST 2018 1085 328.80 BATE 18186XJcrrx
Thu 05 Jul 13:37:04 BST 2018 12 328.80 BATE 18186XJcrrw
Thu 05 Jul 13:37:04 BST 2018 199 328.80 BATE 18186XJcrrv
Thu 05 Jul 13:37:04 BST 2018 3574 328.80 CHIX 18186XJcrrr
Thu 05 Jul 13:37:04 BST 2018 276 328.80 BATE 18186XJcrru
Thu 05 Jul 13:37:04 BST 2018 887 328.85 XLON 18186XJcrrt
Thu 05 Jul 13:37:04 BST 2018 1698 328.85 XLON 18186XJcrrq
Thu 05 Jul 13:36:51 BST 2018 1553 328.90 XLON 18186XJcrr3
Thu 05 Jul 13:36:51 BST 2018 33 328.90 XLON 18186XJcrr2
Thu 05 Jul 13:35:00 BST 2018 679 328.90 XLON 18186XJcriy
Thu 05 Jul 13:35:00 BST 2018 2823 328.90 XLON 18186XJcrix
Thu 05 Jul 13:32:43 BST 2018 2492 328.50 BATE 18186XJcrcz
Thu 05 Jul 13:32:43 BST 2018 2000 328.50 BATE 18186XJcrcy
Thu 05 Jul 13:32:43 BST 2018 1423 328.50 BATE 18186XJcrcx
Thu 05 Jul 13:32:43 BST 2018 376 328.50 BATE 18186XJcrcw
Thu 05 Jul 13:32:43 BST 2018 254 328.50 CHIX 18186XJcrcv
Thu 05 Jul 13:32:43 BST 2018 707 328.50 BATE 18186XJcrcu
Thu 05 Jul 13:32:43 BST 2018 213 328.50 BATE 18186XJcrct
Thu 05 Jul 13:32:07 BST 2018 1180 328.75 XLON 18186XJcrbi
Thu 05 Jul 13:32:07 BST 2018 7529 328.80 CHIX 18186XJcrbh
Thu 05 Jul 13:31:51 BST 2018 894 328.85 XLON 18186XJcr9n
Thu 05 Jul 13:31:51 BST 2018 2810 328.85 XLON 18186XJcr9k
Thu 05 Jul 13:31:51 BST 2018 4388 328.85 XLON 18186XJcr9i
Thu 05 Jul 13:31:16 BST 2018 9262 329.00 XLON 18186XJcr7c
Thu 05 Jul 13:31:16 BST 2018 31 329.00 XLON 18186XJcr7b
Thu 05 Jul 13:31:16 BST 2018 3296 329.05 XLON 18186XJcr7a
Thu 05 Jul 13:30:58 BST 2018 406 328.90 XLON 18186XJcr6d
Thu 05 Jul 13:30:57 BST 2018 1282 328.90 BATE 18186XJcr6c
Thu 05 Jul 13:30:57 BST 2018 3882 328.90 BATE 18186XJcr6b
Thu 05 Jul 13:30:54 BST 2018 721 328.95 XLON 18186XJcr63
Thu 05 Jul 13:30:53 BST 2018 4635 329.00 XLON 18186XJcr5y
Thu 05 Jul 13:29:26 BST 2018 806 328.55 XLON 18186XJcr0o
Thu 05 Jul 13:29:26 BST 2018 3244 328.55 XLON 18186XJcr0n
Thu 05 Jul 13:29:21 BST 2018 848 328.65 XLON 18186XJcr02
Thu 05 Jul 13:28:12 BST 2018 1566 328.70 XLON 18186XJcqy0
Thu 05 Jul 13:27:16 BST 2018 816 328.60 CHIX 18186XJcqwa
Thu 05 Jul 13:27:16 BST 2018 1459 328.60 CHIX 18186XJcqwb
Thu 05 Jul 13:27:16 BST 2018 2034 328.60 BATE 18186XJcqwc
Thu 05 Jul 13:27:16 BST 2018 2032 328.65 CHIX 18186XJcqw9
Thu 05 Jul 13:25:37 BST 2018 5384 328.55 XLON 18186XJcqui
Thu 05 Jul 13:25:37 BST 2018 1398 328.55 XLON 18186XJcquh
Thu 05 Jul 13:25:37 BST 2018 3546 328.50 XLON 18186XJcqud
Thu 05 Jul 13:25:37 BST 2018 778 328.50 XLON 18186XJcqu9
Thu 05 Jul 13:25:37 BST 2018 271 328.50 XLON 18186XJcqu6
Thu 05 Jul 13:25:37 BST 2018 3362 328.50 XLON 18186XJcqu1
Thu 05 Jul 13:25:37 BST 2018 503 328.50 XLON 18186XJcqty
Thu 05 Jul 13:23:03 BST 2018 1065 327.90 BATE 18186XJcqms
Thu 05 Jul 13:21:52 BST 2018 4915 328.20 XLON 18186XJcqjx
Thu 05 Jul 13:21:52 BST 2018 8045 328.20 XLON 18186XJcqjw
Thu 05 Jul 13:21:51 BST 2018 1775 328.25 XLON 18186XJcqju
Thu 05 Jul 13:19:44 BST 2018 4901 329.05 CHIX 18186XJcqfx
Thu 05 Jul 13:19:44 BST 2018 6762 329.10 XLON 18186XJcqfw
Thu 05 Jul 13:18:41 BST 2018 615 329.20 XLON 18186XJcqak
Thu 05 Jul 13:18:41 BST 2018 6590 329.20 XLON 18186XJcqaj
Thu 05 Jul 13:18:41 BST 2018 1999 329.20 XLON 18186XJcqai
Thu 05 Jul 13:18:28 BST 2018 6060 329.30 BATE 18186XJcqa3
Thu 05 Jul 13:18:28 BST 2018 1810 329.30 BATE 18186XJcqa2
Thu 05 Jul 13:16:40 BST 2018 763 329.45 XLON 18186XJcq1q
Thu 05 Jul 13:16:40 BST 2018 4139 329.45 XLON 18186XJcq1o
Thu 05 Jul 13:16:40 BST 2018 3281 329.45 XLON 18186XJcq1p
Thu 05 Jul 13:16:24 BST 2018 1374 329.50 XLON 18186XJcq1g
Thu 05 Jul 13:15:10 BST 2018 197 328.95 XLON 18186XJcpxu
Thu 05 Jul 13:14:24 BST 2018 1454 328.95 CHIX 18186XJcpuw
Thu 05 Jul 13:14:24 BST 2018 235 328.95 CHIX 18186XJcpuv
Thu 05 Jul 13:14:24 BST 2018 176 328.95 CHIX 18186XJcpuu
Thu 05 Jul 13:14:24 BST 2018 968 329.00 BATE 18186XJcpus
Thu 05 Jul 13:14:24 BST 2018 190 329.00 BATE 18186XJcpur
Thu 05 Jul 13:14:24 BST 2018 2519 329.00 XLON 18186XJcput
Thu 05 Jul 13:14:03 BST 2018 387 329.05 CHIX 18186XJcpud
Thu 05 Jul 13:14:03 BST 2018 4772 329.10 XLON 18186XJcpuc
Thu 05 Jul 13:14:03 BST 2018 1185 329.20 CHIX 18186XJcpub
Thu 05 Jul 13:13:48 BST 2018 1665 329.25 BATE 18186XJcptk
Thu 05 Jul 13:13:27 BST 2018 17 329.60 BATE 18186XJcpr8
Thu 05 Jul 13:13:26 BST 2018 7159 329.80 CHIX 18186XJcpr5
Thu 05 Jul 13:13:26 BST 2018 1127 329.75 BATE 18186XJcpr7
Thu 05 Jul 13:13:26 BST 2018 849 329.85 BATE 18186XJcpr6
Thu 05 Jul 13:13:26 BST 2018 7465 329.85 BATE 18186XJcpr4
Thu 05 Jul 13:13:24 BST 2018 2785 329.90 XLON 18186XJcpqw
Thu 05 Jul 13:13:24 BST 2018 1063 329.90 XLON 18186XJcpqu
Thu 05 Jul 13:13:12 BST 2018 456 330.00 XLON 18186XJcppl
Thu 05 Jul 13:13:11 BST 2018 3298 330.10 XLON 18186XJcppk
Thu 05 Jul 13:13:11 BST 2018 223 330.10 XLON 18186XJcppj
Thu 05 Jul 13:12:58 BST 2018 3915 330.10 XLON 18186XJcpp3
Thu 05 Jul 13:12:55 BST 2018 5255 330.15 XLON 18186XJcpoy
Thu 05 Jul 13:12:55 BST 2018 2431 330.15 XLON 18186XJcpox
Thu 05 Jul 13:12:42 BST 2018 372 330.15 XLON 18186XJcpn3
Thu 05 Jul 13:09:58 BST 2018 3950 329.90 XLON 18186XJcpef
Thu 05 Jul 13:09:56 BST 2018 758 329.95 XLON 18186XJcped
Thu 05 Jul 13:09:56 BST 2018 980 329.95 XLON 18186XJcpee
Thu 05 Jul 13:09:56 BST 2018 1500 329.95 XLON 18186XJcpec
Thu 05 Jul 13:09:56 BST 2018 1271 329.90 XLON 18186XJcpeb
Thu 05 Jul 13:09:56 BST 2018 5880 329.90 XLON 18186XJcpea
Thu 05 Jul 13:09:54 BST 2018 2200 329.95 XLON 18186XJcpe9
Thu 05 Jul 13:09:54 BST 2018 1287 329.95 XLON 18186XJcpe8
Thu 05 Jul 13:09:54 BST 2018 690 329.95 XLON 18186XJcpe7
Thu 05 Jul 13:09:54 BST 2018 2714 330.00 XLON 18186XJcpe6
Thu 05 Jul 13:09:54 BST 2018 384 330.00 XLON 18186XJcpe5
Thu 05 Jul 13:09:54 BST 2018 1805 330.00 XLON 18186XJcpe4
Thu 05 Jul 13:08:52 BST 2018 354 330.00 XLON 18186XJcpc4
Thu 05 Jul 13:08:19 BST 2018 556 329.75 XLON 18186XJcpb5
Thu 05 Jul 13:08:19 BST 2018 104 329.80 XLON 18186XJcpb4
Thu 05 Jul 13:08:19 BST 2018 833 329.80 XLON 18186XJcpb3
Thu 05 Jul 13:07:19 BST 2018 6997 329.75 XLON 18186XJcp7z
Thu 05 Jul 13:07:19 BST 2018 58 329.75 XLON 18186XJcp7y
Thu 05 Jul 13:06:35 BST 2018 816 329.90 CHIX 18186XJcp6i
Thu 05 Jul 13:06:35 BST 2018 5443 329.90 BATE 18186XJcp6k
Thu 05 Jul 13:06:35 BST 2018 816 329.90 BATE 18186XJcp6e
Thu 05 Jul 13:06:35 BST 2018 2118 329.90 XLON 18186XJcp6h
Thu 05 Jul 13:04:49 BST 2018 688 330.00 CHIX 18186XJcozr
Thu 05 Jul 13:04:49 BST 2018 1050 330.00 CHIX 18186XJcozp
Thu 05 Jul 13:04:49 BST 2018 53 330.00 BATE 18186XJcozi
Thu 05 Jul 13:04:49 BST 2018 1049 330.00 CHIX 18186XJcozn
Thu 05 Jul 13:04:49 BST 2018 1343 330.00 CHIX 18186XJcozm
Thu 05 Jul 13:04:49 BST 2018 47 330.00 CHIX 18186XJcozj
Thu 05 Jul 13:04:49 BST 2018 769 330.00 CHIX 18186XJcozh
Thu 05 Jul 13:04:49 BST 2018 816 330.00 BATE 18186XJcozd
Thu 05 Jul 13:04:49 BST 2018 2465 330.00 BATE 18186XJcoze
Thu 05 Jul 13:04:37 BST 2018 7049 330.10 CHIX 18186XJcoyp
Thu 05 Jul 13:04:35 BST 2018 7735 330.20 XLON 18186XJcoyh
Thu 05 Jul 13:04:08 BST 2018 5498 330.30 XLON 18186XJcox6
Thu 05 Jul 13:02:26 BST 2018 1467 329.95 CHIX 18186XJcosd
Thu 05 Jul 13:02:26 BST 2018 1452 329.95 CHIX 18186XJcosb
Thu 05 Jul 13:02:26 BST 2018 1049 329.95 CHIX 18186XJcos9
Thu 05 Jul 13:02:26 BST 2018 404 329.95 BATE 18186XJcosa
Thu 05 Jul 13:02:26 BST 2018 764 329.95 BATE 18186XJcos7
Thu 05 Jul 13:02:26 BST 2018 1787 330.00 BATE 18186XJcos6
Thu 05 Jul 13:02:26 BST 2018 6 330.00 XLON 18186XJcos3
Thu 05 Jul 13:02:26 BST 2018 1910 329.85 XLON 18186XJcos4
Thu 05 Jul 13:01:57 BST 2018 10 330.15 XLON 18186XJcor4
Thu 05 Jul 13:01:48 BST 2018 578 330.15 XLON 18186XJcoqz
Thu 05 Jul 13:01:48 BST 2018 607 330.15 XLON 18186XJcor0
Thu 05 Jul 13:01:08 BST 2018 4190 330.15 XLON 18186XJcony
Thu 05 Jul 13:01:08 BST 2018 1549 330.20 CHIX 18186XJconv
Thu 05 Jul 13:00:49 BST 2018 1431 330.35 BATE 18186XJcon0
Thu 05 Jul 13:00:49 BST 2018 134 330.70 CHIX 18186XJcomw
Thu 05 Jul 13:00:49 BST 2018 1840 330.75 BATE 18186XJcomu
Thu 05 Jul 13:00:49 BST 2018 2479 330.90 XLON 18186XJcomm
Thu 05 Jul 13:00:49 BST 2018 3873 330.90 XLON 18186XJcomk
Thu 05 Jul 12:58:41 BST 2018 589 330.35 BATE 18186XJcog2
Thu 05 Jul 12:58:41 BST 2018 2965 330.35 XLON 18186XJcog4
Thu 05 Jul 12:58:37 BST 2018 1101 330.35 BATE 18186XJcofu
Thu 05 Jul 12:58:25 BST 2018 130 330.35 BATE 18186XJcoem
Thu 05 Jul 12:58:11 BST 2018 473 330.45 XLON 18186XJcoe2
Thu 05 Jul 12:57:38 BST 2018 290 330.50 XLON 18186XJcoby
Thu 05 Jul 12:57:38 BST 2018 1996 330.50 CHIX 18186XJcobx
Thu 05 Jul 12:57:38 BST 2018 154 330.50 XLON 18186XJcobv
Thu 05 Jul 12:57:22 BST 2018 2411 330.75 BATE 18186XJcoaa
Thu 05 Jul 12:57:22 BST 2018 897 330.75 XLON 18186XJcoac
Thu 05 Jul 12:57:22 BST 2018 2294 330.75 BATE 18186XJcoa9
Thu 05 Jul 12:57:11 BST 2018 3312 330.85 CHIX 18186XJco9w
Thu 05 Jul 12:57:11 BST 2018 820 330.85 CHIX 18186XJco9u
Thu 05 Jul 12:57:11 BST 2018 1050 330.85 CHIX 18186XJco9s
Thu 05 Jul 12:57:11 BST 2018 1049 330.85 CHIX 18186XJco9r
Thu 05 Jul 12:57:11 BST 2018 1306 330.85 CHIX 18186XJco9q
Thu 05 Jul 12:56:30 BST 2018 1556 330.90 XLON 18186XJco7e
Thu 05 Jul 12:56:30 BST 2018 7366 330.95 XLON 18186XJco7d
Thu 05 Jul 12:55:13 BST 2018 113 330.85 CHIX 18186XJco5a
Thu 05 Jul 12:55:00 BST 2018 1826 330.85 CHIX 18186XJco4v
Thu 05 Jul 12:54:59 BST 2018 3391 330.90 XLON 18186XJco4k
Thu 05 Jul 12:54:59 BST 2018 3955 330.90 XLON 18186XJco4h
Thu 05 Jul 12:53:54 BST 2018 1182 330.65 XLON 18186XJco1z
Thu 05 Jul 12:53:54 BST 2018 2660 330.70 XLON 18186XJco1v
Thu 05 Jul 12:53:51 BST 2018 1256 330.70 XLON 18186XJco1p
Thu 05 Jul 12:52:58 BST 2018 575 330.60 XLON 18186XJcnzt
Thu 05 Jul 12:52:58 BST 2018 330 330.60 XLON 18186XJcnzs
Thu 05 Jul 12:52:58 BST 2018 1948 330.60 XLON 18186XJcnzq
Thu 05 Jul 12:52:56 BST 2018 1479 330.60 XLON 18186XJcnzl
Thu 05 Jul 12:52:40 BST 2018 13 330.60 XLON 18186XJcnyv
Thu 05 Jul 12:50:06 BST 2018 5709 330.40 XLON 18186XJcnoh
Thu 05 Jul 12:50:06 BST 2018 32 330.40 XLON 18186XJcnof
Thu 05 Jul 12:50:06 BST 2018 1222 330.40 XLON 18186XJcnod
Thu 05 Jul 12:50:06 BST 2018 3311 330.40 XLON 18186XJcnoe
Thu 05 Jul 12:47:54 BST 2018 1034 330.25 CHIX 18186XJcni9
Thu 05 Jul 12:47:54 BST 2018 199 330.25 CHIX 18186XJcni8
Thu 05 Jul 12:47:54 BST 2018 1250 330.25 CHIX 18186XJcni6
Thu 05 Jul 12:47:54 BST 2018 1049 330.25 CHIX 18186XJcni4
Thu 05 Jul 12:47:54 BST 2018 940 330.25 CHIX 18186XJcni3
Thu 05 Jul 12:47:54 BST 2018 2029 330.25 CHIX 18186XJcni2
Thu 05 Jul 12:47:04 BST 2018 1305 330.45 BATE 18186XJcnez
Thu 05 Jul 12:47:04 BST 2018 245 330.45 BATE 18186XJcney
Thu 05 Jul 12:47:04 BST 2018 1212 330.45 BATE 18186XJcnex
Thu 05 Jul 12:46:43 BST 2018 1204 330.45 BATE 18186XJcnd2
Thu 05 Jul 12:46:43 BST 2018 2000 330.45 BATE 18186XJcnd1
Thu 05 Jul 12:46:43 BST 2018 307 330.45 BATE 18186XJcnd0
Thu 05 Jul 12:46:43 BST 2018 148 330.45 BATE 18186XJcncz
Thu 05 Jul 12:46:43 BST 2018 593 330.45 BATE 18186XJcncy
Thu 05 Jul 12:46:43 BST 2018 435 330.45 BATE 18186XJcncx
Thu 05 Jul 12:46:43 BST 2018 157 330.45 BATE 18186XJcncw
Thu 05 Jul 12:46:43 BST 2018 243 330.45 BATE 18186XJcncu
Thu 05 Jul 12:46:14 BST 2018 738 330.55 CHIX 18186XJcnb0
Thu 05 Jul 12:46:07 BST 2018 677 330.60 XLON 18186XJcnau
Thu 05 Jul 12:46:01 BST 2018 139 330.60 XLON 18186XJcna3
Thu 05 Jul 12:45:46 BST 2018 9797 330.70 XLON 18186XJcn93
Thu 05 Jul 12:45:46 BST 2018 1597 330.70 XLON 18186XJcn92
Thu 05 Jul 12:45:46 BST 2018 973 330.70 XLON 18186XJcn91
Thu 05 Jul 12:45:46 BST 2018 259 330.70 XLON 18186XJcn90
Thu 05 Jul 12:44:12 BST 2018 1277 330.45 XLON 18186XJcn59
Thu 05 Jul 12:44:12 BST 2018 1991 330.45 XLON 18186XJcn57
Thu 05 Jul 12:44:12 BST 2018 1044 330.45 XLON 18186XJcn56
Thu 05 Jul 12:44:12 BST 2018 250 330.45 XLON 18186XJcn55
Thu 05 Jul 12:44:05 BST 2018 2540 330.55 XLON 18186XJcn4v
Thu 05 Jul 12:43:12 BST 2018 114 330.35 XLON 18186XJcn1p
Thu 05 Jul 12:42:55 BST 2018 619 330.45 BATE 18186XJcn11
Thu 05 Jul 12:42:50 BST 2018 1038 330.50 XLON 18186XJcn0v
Thu 05 Jul 12:39:50 BST 2018 3871 330.20 BATE 18186XJcmu8
Thu 05 Jul 12:39:50 BST 2018 548 330.20 BATE 18186XJcmu7
Thu 05 Jul 12:39:50 BST 2018 748 330.20 BATE 18186XJcmu6
Thu 05 Jul 12:39:50 BST 2018 1050 330.20 BATE 18186XJcmu5
Thu 05 Jul 12:39:50 BST 2018 416 330.20 BATE 18186XJcmu4
Thu 05 Jul 12:39:50 BST 2018 710 330.20 BATE 18186XJcmu3
Thu 05 Jul 12:39:50 BST 2018 192 330.20 BATE 18186XJcmu1
Thu 05 Jul 12:39:50 BST 2018 276 330.20 BATE 18186XJcmtz
Thu 05 Jul 12:39:50 BST 2018 284 330.25 CHIX 18186XJcmu2
Thu 05 Jul 12:39:50 BST 2018 4329 330.25 CHIX 18186XJcmu0
Thu 05 Jul 12:39:50 BST 2018 3542 330.25 CHIX 18186XJcmtx
Thu 05 Jul 12:39:50 BST 2018 8037 330.30 XLON 18186XJcmtw
Thu 05 Jul 12:37:08 BST 2018 816 329.30 CHIX 18186XJcmn2
Thu 05 Jul 12:37:08 BST 2018 11649 329.35 XLON 18186XJcmn1
Thu 05 Jul 12:37:08 BST 2018 1210 329.35 XLON 18186XJcmn0
Thu 05 Jul 12:37:08 BST 2018 86 329.40 BATE 18186XJcmmz
Thu 05 Jul 12:36:02 BST 2018 4082 329.15 XLON 18186XJcmlm
Thu 05 Jul 12:36:02 BST 2018 668 329.15 XLON 18186XJcmll
Thu 05 Jul 12:36:02 BST 2018 413 329.15 XLON 18186XJcmlk
Thu 05 Jul 12:36:02 BST 2018 255 329.15 XLON 18186XJcmlj
Thu 05 Jul 12:35:47 BST 2018 3492 329.20 CHIX 18186XJcmku
Thu 05 Jul 12:35:02 BST 2018 3057 329.05 XLON 18186XJcmjc
Thu 05 Jul 12:34:10 BST 2018 63 329.00 BATE 18186XJcmhs
Thu 05 Jul 12:34:10 BST 2018 12 329.00 BATE 18186XJcmhr
Thu 05 Jul 12:34:10 BST 2018 43 329.00 BATE 18186XJcmhq
Thu 05 Jul 12:34:10 BST 2018 46 329.00 BATE 18186XJcmhp
Thu 05 Jul 12:34:10 BST 2018 1050 329.00 BATE 18186XJcmho
Thu 05 Jul 12:34:10 BST 2018 2685 329.00 BATE 18186XJcmhn
Thu 05 Jul 12:34:10 BST 2018 121 329.00 BATE 18186XJcmhm
Thu 05 Jul 12:34:10 BST 2018 1392 329.00 BATE 18186XJcmhl
Thu 05 Jul 12:34:10 BST 2018 1759 329.00 BATE 18186XJcmhk
Thu 05 Jul 12:34:10 BST 2018 250 328.95 XLON 18186XJcmhj
Thu 05 Jul 12:34:10 BST 2018 3603 329.00 XLON 18186XJcmhh
Thu 05 Jul 12:34:10 BST 2018 4042 328.95 XLON 18186XJcmhi
Thu 05 Jul 12:34:05 BST 2018 816 329.15 BATE 18186XJcmh4
Thu 05 Jul 12:33:19 BST 2018 603 328.85 XLON 18186XJcmfs
Thu 05 Jul 12:32:14 BST 2018 1196 328.85 XLON 18186XJcmcr
Thu 05 Jul 12:32:14 BST 2018 7260 328.95 XLON 18186XJcmcp
Thu 05 Jul 12:32:14 BST 2018 6152 328.95 XLON 18186XJcmcq
Thu 05 Jul 12:31:07 BST 2018 2135 328.85 XLON 18186XJcmao
Thu 05 Jul 12:30:55 BST 2018 1029 328.75 CHIX 18186XJcmab
Thu 05 Jul 12:30:55 BST 2018 334 328.75 CHIX 18186XJcmaa
Thu 05 Jul 12:30:55 BST 2018 143 328.75 BATE 18186XJcma9
Thu 05 Jul 12:28:44 BST 2018 1959 328.85 XLON 18186XJclz0
Thu 05 Jul 12:28:24 BST 2018 3706 328.85 XLON 18186XJclxm
Thu 05 Jul 12:28:24 BST 2018 6452 328.95 XLON 18186XJclxl
Thu 05 Jul 12:28:07 BST 2018 1000 328.20 XLON 18186XJclwf
Thu 05 Jul 12:26:06 BST 2018 816 328.15 XLON 18186XJclpw
Thu 05 Jul 12:26:06 BST 2018 5212 328.20 XLON 18186XJclpv
Thu 05 Jul 12:25:50 BST 2018 3534 327.90 XLON 18186XJclow
Thu 05 Jul 12:21:46 BST 2018 418 327.60 BATE 18186XJcl8i
Thu 05 Jul 12:21:46 BST 2018 1457 327.60 CHIX 18186XJcl8h
Thu 05 Jul 12:21:46 BST 2018 398 327.60 BATE 18186XJcl8g
Thu 05 Jul 12:21:46 BST 2018 1483 327.65 BATE 18186XJcl8f
Thu 05 Jul 12:21:40 BST 2018 11203 327.70 XLON 18186XJcl8c
Thu 05 Jul 12:21:40 BST 2018 491 327.70 XLON 18186XJcl8d
Thu 05 Jul 12:20:28 BST 2018 2712 327.75 XLON 18186XJcl3b
Thu 05 Jul 12:20:16 BST 2018 1668 327.85 XLON 18186XJcl1l
Thu 05 Jul 12:20:16 BST 2018 441 327.85 XLON 18186XJcl1k
Thu 05 Jul 12:18:24 BST 2018 2610 327.50 BATE 18186XJckwi
Thu 05 Jul 12:18:16 BST 2018 1765 327.65 CHIX 18186XJckw4
Thu 05 Jul 12:18:16 BST 2018 1384 327.65 CHIX 18186XJckw3
Thu 05 Jul 12:18:16 BST 2018 3183 327.70 BATE 18186XJckw2
Thu 05 Jul 12:18:09 BST 2018 4224 327.85 XLON 18186XJckw0
Thu 05 Jul 12:18:09 BST 2018 2520 327.85 CHIX 18186XJckvy
Thu 05 Jul 12:18:09 BST 2018 777 327.85 XLON 18186XJckvz
Thu 05 Jul 12:17:39 BST 2018 401 327.95 XLON 18186XJcktq
Thu 05 Jul 12:17:39 BST 2018 2975 327.95 CHIX 18186XJckts
Thu 05 Jul 12:17:39 BST 2018 5282 327.95 CHIX 18186XJcktr
Thu 05 Jul 12:17:28 BST 2018 1114 328.05 CHIX 18186XJckta
Thu 05 Jul 12:17:28 BST 2018 5937 328.05 XLON 18186XJckt6
Thu 05 Jul 12:17:28 BST 2018 269 328.05 CHIX 18186XJckt8
Thu 05 Jul 12:16:12 BST 2018 339 328.05 CHIX 18186XJckpd
Thu 05 Jul 12:16:12 BST 2018 6774 328.05 BATE 18186XJckpc
Thu 05 Jul 12:15:31 BST 2018 3311 328.35 XLON 18186XJckmm
Thu 05 Jul 12:15:31 BST 2018 7000 328.35 XLON 18186XJckml
Thu 05 Jul 12:15:31 BST 2018 1489 328.35 XLON 18186XJckmk
Thu 05 Jul 12:14:07 BST 2018 870 327.85 XLON 18186XJckjo
Thu 05 Jul 12:14:07 BST 2018 2236 327.85 XLON 18186XJckjn
Thu 05 Jul 12:14:07 BST 2018 161 327.85 XLON 18186XJckjm
Thu 05 Jul 12:14:07 BST 2018 599 327.85 XLON 18186XJckjl
Thu 05 Jul 12:13:20 BST 2018 356 327.55 XLON 18186XJckhs
Thu 05 Jul 12:12:28 BST 2018 414 327.50 CHIX 18186XJckf5
Thu 05 Jul 12:12:22 BST 2018 1573 327.70 CHIX 18186XJckez
Thu 05 Jul 12:12:22 BST 2018 2440 327.70 XLON 18186XJckf0
Thu 05 Jul 12:11:18 BST 2018 1193 327.90 BATE 18186XJckd3
Thu 05 Jul 12:11:09 BST 2018 803 328.10 XLON 18186XJckcs
Thu 05 Jul 12:11:09 BST 2018 3409 328.10 XLON 18186XJckcr
Thu 05 Jul 12:11:09 BST 2018 501 328.10 XLON 18186XJckcq
Thu 05 Jul 12:11:01 BST 2018 1311 328.30 XLON 18186XJckaz
Thu 05 Jul 12:11:01 BST 2018 3580 328.30 XLON 18186XJckax
Thu 05 Jul 12:11:01 BST 2018 1972 328.30 BATE 18186XJckay
Thu 05 Jul 12:11:01 BST 2018 495 328.30 BATE 18186XJckaw
Thu 05 Jul 12:08:25 BST 2018 3418 328.40 XLON 18186XJcjyi
Thu 05 Jul 12:08:25 BST 2018 4669 328.40 XLON 18186XJcjyh
Thu 05 Jul 12:08:11 BST 2018 1263 328.70 XLON 18186XJcjy2
Thu 05 Jul 12:08:11 BST 2018 2405 328.85 XLON 18186XJcjy1
Thu 05 Jul 12:06:09 BST 2018 1685 328.30 CHIX 18186XJcjko
Thu 05 Jul 12:06:09 BST 2018 2239 328.30 XLON 18186XJcjkn
Thu 05 Jul 12:05:59 BST 2018 4550 328.45 BATE 18186XJcjip
Thu 05 Jul 12:05:26 BST 2018 6654 328.55 CHIX 18186XJcjhn
Thu 05 Jul 12:05:26 BST 2018 269 328.55 CHIX 18186XJcjhm
Thu 05 Jul 12:05:26 BST 2018 5869 328.55 XLON 18186XJcjhl
Thu 05 Jul 12:05:19 BST 2018 395 328.75 CHIX 18186XJcjha
Thu 05 Jul 12:03:06 BST 2018 342 328.75 CHIX 18186XJcj64
Thu 05 Jul 12:03:06 BST 2018 3707 328.75 CHIX 18186XJcj63
Thu 05 Jul 12:03:06 BST 2018 1144 328.75 CHIX 18186XJcj61
Thu 05 Jul 12:02:11 BST 2018 1452 328.80 CHIX 18186XJcj1q
Thu 05 Jul 12:02:11 BST 2018 1230 328.80 BATE 18186XJcj1p
Thu 05 Jul 12:02:10 BST 2018 184 328.90 CHIX 18186XJcj1o
Thu 05 Jul 12:02:10 BST 2018 7393 329.00 BATE 18186XJcj1m
Thu 05 Jul 12:02:10 BST 2018 19163 329.00 XLON 18186XJcj1n
Thu 05 Jul 12:02:10 BST 2018 1037 329.00 BATE 18186XJcj1l
Thu 05 Jul 12:02:10 BST 2018 793 329.05 XLON 18186XJcj1k
Thu 05 Jul 12:02:08 BST 2018 149 329.00 BATE 18186XJcj1i
Thu 05 Jul 11:59:59 BST 2018 448 329.30 BATE 18186XJcivo
Thu 05 Jul 11:59:59 BST 2018 55 329.30 BATE 18186XJcivn
Thu 05 Jul 11:59:59 BST 2018 1923 329.35 XLON 18186XJcivr
Thu 05 Jul 11:59:59 BST 2018 1639 329.35 XLON 18186XJcivq
Thu 05 Jul 11:59:59 BST 2018 816 329.35 CHIX 18186XJcivm
Thu 05 Jul 11:59:59 BST 2018 2856 329.40 XLON 18186XJcivp
Thu 05 Jul 11:59:59 BST 2018 800 329.40 XLON 18186XJcivl
Thu 05 Jul 11:59:59 BST 2018 5791 329.45 XLON 18186XJcivk
Thu 05 Jul 11:59:59 BST 2018 1688 329.45 XLON 18186XJcivj
Thu 05 Jul 11:57:56 BST 2018 4260 328.85 XLON 18186XJcing
Thu 05 Jul 11:57:04 BST 2018 4625 328.90 XLON 18186XJcil6
Thu 05 Jul 11:57:04 BST 2018 1985 328.90 XLON 18186XJcil7
Thu 05 Jul 11:55:02 BST 2018 996 327.95 XLON 18186XJcigh
Thu 05 Jul 11:55:02 BST 2018 369 327.95 XLON 18186XJcigg
Thu 05 Jul 11:54:13 BST 2018 665 328.20 XLON 18186XJciey
Thu 05 Jul 11:54:13 BST 2018 1880 328.20 XLON 18186XJciez
Thu 05 Jul 11:54:13 BST 2018 537 328.20 XLON 18186XJciex
Thu 05 Jul 11:54:13 BST 2018 3660 328.20 XLON 18186XJciew
Thu 05 Jul 11:52:57 BST 2018 429 328.15 XLON 18186XJciay
Thu 05 Jul 11:52:34 BST 2018 165 328.15 XLON 18186XJci9o
Thu 05 Jul 11:51:08 BST 2018 3546 328.65 XLON 18186XJci5o
Thu 05 Jul 11:51:08 BST 2018 3126 328.65 XLON 18186XJci5n
Thu 05 Jul 11:51:08 BST 2018 426 328.65 XLON 18186XJci5m
Thu 05 Jul 11:51:08 BST 2018 1426 328.75 XLON 18186XJci5l
Thu 05 Jul 11:48:31 BST 2018 7699 328.80 CHIX 18186XJchzz
Thu 05 Jul 11:48:25 BST 2018 6241 328.85 XLON 18186XJchzm
Thu 05 Jul 11:48:24 BST 2018 2087 328.90 BATE 18186XJchzk
Thu 05 Jul 11:48:21 BST 2018 1896 328.95 XLON 18186XJchzj
Thu 05 Jul 11:48:21 BST 2018 2240 329.00 BATE 18186XJchzi
Thu 05 Jul 11:46:56 BST 2018 529 329.10 BATE 18186XJchwe
Thu 05 Jul 11:46:56 BST 2018 3062 329.10 XLON 18186XJchwf
Thu 05 Jul 11:46:54 BST 2018 169 329.15 BATE 18186XJchwc
Thu 05 Jul 11:46:54 BST 2018 349 329.15 BATE 18186XJchwb
Thu 05 Jul 11:46:54 BST 2018 816 329.20 CHIX 18186XJchw8
Thu 05 Jul 11:46:54 BST 2018 4521 329.20 BATE 18186XJchwa
Thu 05 Jul 11:46:54 BST 2018 851 329.20 BATE 18186XJchw9
Thu 05 Jul 11:46:54 BST 2018 2100 329.20 BATE 18186XJchw7
Thu 05 Jul 11:46:54 BST 2018 130 329.20 BATE 18186XJchw6
Thu 05 Jul 11:46:10 BST 2018 298 329.25 BATE 18186XJchur
Thu 05 Jul 11:46:10 BST 2018 286 329.30 BATE 18186XJchuq
Thu 05 Jul 11:46:10 BST 2018 1496 329.30 CHIX 18186XJchup
Thu 05 Jul 11:46:03 BST 2018 118 329.40 BATE 18186XJchuo
Thu 05 Jul 11:46:03 BST 2018 595 329.40 BATE 18186XJchun
Thu 05 Jul 11:46:03 BST 2018 694 329.40 BATE 18186XJchum
Thu 05 Jul 11:46:03 BST 2018 7 329.40 BATE 18186XJchuk
Thu 05 Jul 11:46:03 BST 2018 2467 329.40 XLON 18186XJchul
Thu 05 Jul 11:46:03 BST 2018 2840 329.45 XLON 18186XJchui
Thu 05 Jul 11:46:03 BST 2018 783 329.45 XLON 18186XJchuh
Thu 05 Jul 11:46:03 BST 2018 2058 329.45 XLON 18186XJchug
Thu 05 Jul 11:45:59 BST 2018 7719 329.50 XLON 18186XJchu8
Thu 05 Jul 11:45:59 BST 2018 364 329.50 XLON 18186XJchu6
Thu 05 Jul 11:45:02 BST 2018 651 329.45 XLON 18186XJchsq
Thu 05 Jul 11:45:02 BST 2018 4735 329.45 BATE 18186XJchsp
Thu 05 Jul 11:45:02 BST 2018 3661 329.50 XLON 18186XJchso
Thu 05 Jul 11:44:34 BST 2018 1406 329.50 XLON 18186XJchs8
Thu 05 Jul 11:44:34 BST 2018 382 329.50 XLON 18186XJchs9
Thu 05 Jul 11:44:34 BST 2018 1340 329.50 XLON 18186XJchs6
Thu 05 Jul 11:44:34 BST 2018 819 329.50 XLON 18186XJchs7
Thu 05 Jul 11:44:34 BST 2018 1888 329.50 XLON 18186XJchs5
Thu 05 Jul 11:44:31 BST 2018 1020 329.45 XLON 18186XJchrz
Thu 05 Jul 11:43:37 BST 2018 681 329.30 XLON 18186XJchqh
Thu 05 Jul 11:43:37 BST 2018 1484 329.30 XLON 18186XJchqi
Thu 05 Jul 11:42:04 BST 2018 4152 329.30 BATE 18186XJcho9
Thu 05 Jul 11:41:07 BST 2018 3445 329.25 XLON 18186XJchls
Thu 05 Jul 11:41:00 BST 2018 2366 329.30 XLON 18186XJchlg
Thu 05 Jul 11:41:00 BST 2018 1471 329.30 XLON 18186XJchlf
Thu 05 Jul 11:40:57 BST 2018 291 329.35 BATE 18186XJchl9
Thu 05 Jul 11:40:57 BST 2018 524 329.35 BATE 18186XJchl7
Thu 05 Jul 11:39:52 BST 2018 984 329.20 CHIX 18186XJchjq
Thu 05 Jul 11:39:52 BST 2018 4280 329.20 CHIX 18186XJchjp
Thu 05 Jul 11:39:52 BST 2018 1781 329.20 CHIX 18186XJchjo
Thu 05 Jul 11:39:42 BST 2018 523 329.25 BATE 18186XJchj7
Thu 05 Jul 11:39:21 BST 2018 1950 329.30 CHIX 18186XJchhy
Thu 05 Jul 11:39:21 BST 2018 1767 329.30 CHIX 18186XJchhx
Thu 05 Jul 11:39:21 BST 2018 4294 329.30 CHIX 18186XJchhw
Thu 05 Jul 11:38:58 BST 2018 777 329.35 CHIX 18186XJchgl
Thu 05 Jul 11:38:08 BST 2018 1126 329.40 CHIX 18186XJchej
Thu 05 Jul 11:37:51 BST 2018 98 329.50 CHIX 18186XJchdy
Thu 05 Jul 11:37:51 BST 2018 1050 329.50 CHIX 18186XJchdx
Thu 05 Jul 11:37:51 BST 2018 2022 329.45 BATE 18186XJchdw
Thu 05 Jul 11:37:51 BST 2018 6151 329.55 XLON 18186XJchdv
Thu 05 Jul 11:37:51 BST 2018 4355 329.60 XLON 18186XJchdu
Thu 05 Jul 11:37:51 BST 2018 3600 329.60 XLON 18186XJchdt
Thu 05 Jul 11:37:51 BST 2018 350 329.60 XLON 18186XJchds
Thu 05 Jul 11:37:32 BST 2018 816 329.55 CHIX 18186XJchdb
Thu 05 Jul 11:37:32 BST 2018 2337 329.55 XLON 18186XJchda
Thu 05 Jul 11:34:31 BST 2018 2279 329.00 BATE 18186XJcgzw
Thu 05 Jul 11:34:10 BST 2018 816 329.05 CHIX 18186XJcgzq
Thu 05 Jul 11:34:10 BST 2018 816 329.05 BATE 18186XJcgzo
Thu 05 Jul 11:34:10 BST 2018 1331 329.10 XLON 18186XJcgzr
Thu 05 Jul 11:34:10 BST 2018 3600 329.10 XLON 18186XJcgzp
Thu 05 Jul 11:34:10 BST 2018 1446 329.10 CHIX 18186XJcgzn
Thu 05 Jul 11:34:02 BST 2018 6857 329.15 XLON 18186XJcgz0
Thu 05 Jul 11:34:02 BST 2018 2100 329.15 XLON 18186XJcgyz
Thu 05 Jul 11:34:02 BST 2018 1515 329.20 CHIX 18186XJcgyx
Thu 05 Jul 11:34:02 BST 2018 1151 329.20 BATE 18186XJcgyy
Thu 05 Jul 11:33:32 BST 2018 554 329.25 XLON 18186XJcgxs
Thu 05 Jul 11:33:32 BST 2018 251 329.25 XLON 18186XJcgxr
Thu 05 Jul 11:33:32 BST 2018 1303 329.25 XLON 18186XJcgxq
Thu 05 Jul 11:32:38 BST 2018 1110 329.30 CHIX 18186XJcgvi
Thu 05 Jul 11:30:55 BST 2018 1004 329.15 BATE 18186XJcgrv
Thu 05 Jul 11:30:55 BST 2018 175 329.15 BATE 18186XJcgru
Thu 05 Jul 11:30:55 BST 2018 2170 329.20 XLON 18186XJcgrt
Thu 05 Jul 11:30:55 BST 2018 464 329.20 CHIX 18186XJcgrq
Thu 05 Jul 11:30:55 BST 2018 387 329.20 XLON 18186XJcgrr
Thu 05 Jul 11:30:55 BST 2018 5219 329.20 XLON 18186XJcgrs
Thu 05 Jul 11:30:55 BST 2018 1706 329.20 BATE 18186XJcgrp
Thu 05 Jul 11:30:52 BST 2018 3555 329.20 XLON 18186XJcgrk
Thu 05 Jul 11:30:46 BST 2018 784 329.25 XLON 18186XJcgr4
Thu 05 Jul 11:30:24 BST 2018 694 329.30 XLON 18186XJcgpv
Thu 05 Jul 11:29:03 BST 2018 796 329.00 XLON 18186XJcgna
Thu 05 Jul 11:29:03 BST 2018 1409 329.00 XLON 18186XJcgn9
Thu 05 Jul 11:29:03 BST 2018 2046 329.10 XLON 18186XJcgn8
Thu 05 Jul 11:29:03 BST 2018 1809 329.10 XLON 18186XJcgn7
Thu 05 Jul 11:28:11 BST 2018 701 329.00 XLON 18186XJcglb
Thu 05 Jul 11:28:11 BST 2018 2019 329.00 XLON 18186XJcgl9
Thu 05 Jul 11:27:59 BST 2018 1516 329.05 XLON 18186XJcgkw
Thu 05 Jul 11:26:00 BST 2018 25 328.65 BATE 18186XJcgft
Thu 05 Jul 11:26:00 BST 2018 4757 328.70 XLON 18186XJcgfs
Thu 05 Jul 11:26:00 BST 2018 474 328.75 XLON 18186XJcgfr
Thu 05 Jul 11:26:00 BST 2018 489 328.75 XLON 18186XJcgfq
Thu 05 Jul 11:26:00 BST 2018 5206 328.80 XLON 18186XJcgfp
Thu 05 Jul 11:25:29 BST 2018 4166 328.85 XLON 18186XJcge1
Thu 05 Jul 11:24:32 BST 2018 249 328.70 XLON 18186XJcgb4
Thu 05 Jul 11:24:32 BST 2018 1236 328.70 XLON 18186XJcgb2
Thu 05 Jul 11:24:32 BST 2018 2483 328.70 XLON 18186XJcgb3
Thu 05 Jul 11:24:32 BST 2018 65 328.70 XLON 18186XJcgb1
Thu 05 Jul 11:24:32 BST 2018 2699 328.70 XLON 18186XJcgb0
Thu 05 Jul 11:23:00 BST 2018 1188 328.45 BATE 18186XJcg6x
Thu 05 Jul 11:23:00 BST 2018 417 328.50 XLON 18186XJcg6w
Thu 05 Jul 11:22:44 BST 2018 457 328.60 XLON 18186XJcg6l
Thu 05 Jul 11:22:44 BST 2018 368 328.60 XLON 18186XJcg6k
Thu 05 Jul 11:22:44 BST 2018 2778 328.60 XLON 18186XJcg6j
Thu 05 Jul 11:22:44 BST 2018 457 328.60 XLON 18186XJcg6i
Thu 05 Jul 11:19:22 BST 2018 2746 329.35 XLON 18186XJcfyl
Thu 05 Jul 11:19:22 BST 2018 2322 329.35 XLON 18186XJcfyk
Thu 05 Jul 11:19:22 BST 2018 1666 329.35 BATE 18186XJcfyj
Thu 05 Jul 11:19:12 BST 2018 323 329.40 XLON 18186XJcfy8
Thu 05 Jul 11:19:12 BST 2018 2072 329.40 XLON 18186XJcfy7
Thu 05 Jul 11:19:12 BST 2018 683 329.40 XLON 18186XJcfy6
Thu 05 Jul 11:19:12 BST 2018 5996 329.40 XLON 18186XJcfy5
Thu 05 Jul 11:19:12 BST 2018 158 329.40 XLON 18186XJcfy4
Thu 05 Jul 11:19:12 BST 2018 8222 329.45 BATE 18186XJcfy3
Thu 05 Jul 11:18:44 BST 2018 386 329.55 CHIX 18186XJcfw2
Thu 05 Jul 11:18:28 BST 2018 266 329.55 BATE 18186XJcfvk
Thu 05 Jul 11:18:27 BST 2018 375 329.55 BATE 18186XJcfvi
Thu 05 Jul 11:18:27 BST 2018 816 329.60 CHIX 18186XJcfvg
Thu 05 Jul 11:18:27 BST 2018 1090 329.60 CHIX 18186XJcfvj
Thu 05 Jul 11:18:27 BST 2018 2099 329.60 CHIX 18186XJcfvh
Thu 05 Jul 11:18:27 BST 2018 5194 329.60 CHIX 18186XJcfvf
Thu 05 Jul 11:18:27 BST 2018 1007 329.60 XLON 18186XJcfve
Thu 05 Jul 11:18:25 BST 2018 816 329.65 CHIX 18186XJcfvc
Thu 05 Jul 11:18:25 BST 2018 71 329.65 BATE 18186XJcfvb
Thu 05 Jul 11:18:25 BST 2018 2022 329.65 BATE 18186XJcfva
Thu 05 Jul 11:18:25 BST 2018 8547 329.75 XLON 18186XJcfv9
Thu 05 Jul 11:18:25 BST 2018 3355 329.75 CHIX 18186XJcfv7
Thu 05 Jul 11:18:25 BST 2018 2144 329.70 CHIX 18186XJcfv8
Thu 05 Jul 11:18:25 BST 2018 2692 329.75 CHIX 18186XJcfv5
Thu 05 Jul 11:18:25 BST 2018 1933 329.70 CHIX 18186XJcfv6
Thu 05 Jul 11:18:25 BST 2018 2395 329.75 BATE 18186XJcfv4
Thu 05 Jul 11:18:08 BST 2018 1039 329.85 XLON 18186XJcfuh
Thu 05 Jul 11:18:08 BST 2018 1518 329.85 XLON 18186XJcfug
Thu 05 Jul 11:18:08 BST 2018 348 329.85 XLON 18186XJcfuf
Thu 05 Jul 11:18:08 BST 2018 1500 329.85 XLON 18186XJcfue
Thu 05 Jul 11:18:08 BST 2018 1863 329.85 CHIX 18186XJcfud
Thu 05 Jul 11:18:04 BST 2018 344 329.90 XLON 18186XJcfub
Thu 05 Jul 11:18:04 BST 2018 375 329.90 XLON 18186XJcfua
Thu 05 Jul 11:16:44 BST 2018 686 329.65 XLON 18186XJcfpv
Thu 05 Jul 11:16:44 BST 2018 869 329.65 XLON 18186XJcfpu
Thu 05 Jul 11:16:35 BST 2018 451 329.70 BATE 18186XJcfpn
Thu 05 Jul 11:16:35 BST 2018 1613 329.70 XLON 18186XJcfpm
Thu 05 Jul 11:16:35 BST 2018 391 329.70 XLON 18186XJcfpl
Thu 05 Jul 11:16:35 BST 2018 666 329.75 XLON 18186XJcfpk
Thu 05 Jul 11:14:24 BST 2018 4865 329.80 XLON 18186XJcflr
Thu 05 Jul 11:14:24 BST 2018 1206 329.80 XLON 18186XJcflq
Thu 05 Jul 11:14:24 BST 2018 278 329.80 XLON 18186XJcflo
Thu 05 Jul 11:14:24 BST 2018 134 329.80 CHIX 18186XJcflm
Thu 05 Jul 11:14:24 BST 2018 515 329.80 XLON 18186XJcfll
Thu 05 Jul 11:14:01 BST 2018 23 329.90 XLON 18186XJcfkx
Thu 05 Jul 11:14:01 BST 2018 2798 329.90 XLON 18186XJcfkw
Thu 05 Jul 11:13:27 BST 2018 1230 329.85 CHIX 18186XJcfjp
Thu 05 Jul 11:11:25 BST 2018 404 329.65 XLON 18186XJcff5
Thu 05 Jul 11:11:25 BST 2018 1147 329.65 XLON 18186XJcff4
Thu 05 Jul 11:11:25 BST 2018 2571 329.65 XLON 18186XJcff3
Thu 05 Jul 11:11:25 BST 2018 2919 329.65 XLON 18186XJcff2
Thu 05 Jul 11:11:17 BST 2018 597 329.75 XLON 18186XJcfev
Thu 05 Jul 11:11:17 BST 2018 816 329.75 XLON 18186XJcfeu
Thu 05 Jul 11:11:17 BST 2018 873 329.80 CHIX 18186XJcfet
Thu 05 Jul 11:11:07 BST 2018 1455 329.85 XLON 18186XJcfek
Thu 05 Jul 11:11:07 BST 2018 458 329.85 BATE 18186XJcfel
Thu 05 Jul 11:11:07 BST 2018 358 329.85 BATE 18186XJcfej
Thu 05 Jul 11:11:07 BST 2018 1860 329.95 BATE 18186XJcfei
Thu 05 Jul 11:10:50 BST 2018 7600 329.90 XLON 18186XJcfe1
Thu 05 Jul 11:10:28 BST 2018 3624 330.00 XLON 18186XJcfcs
Thu 05 Jul 11:08:26 BST 2018 1446 329.55 XLON 18186XJcf74
Thu 05 Jul 11:08:26 BST 2018 1050 329.55 XLON 18186XJcf73
Thu 05 Jul 11:08:26 BST 2018 218 329.55 XLON 18186XJcf72
Thu 05 Jul 11:08:11 BST 2018 5344 329.60 CHIX 18186XJcf5j
Thu 05 Jul 11:08:11 BST 2018 1955 329.60 CHIX 18186XJcf5k
Thu 05 Jul 11:08:11 BST 2018 355 329.65 XLON 18186XJcf5i
Thu 05 Jul 11:08:11 BST 2018 5593 329.65 XLON 18186XJcf5h
Thu 05 Jul 11:07:47 BST 2018 1552 329.45 XLON 18186XJcf3l
Thu 05 Jul 11:07:47 BST 2018 2276 329.50 XLON 18186XJcf3k
Thu 05 Jul 11:06:10 BST 2018 110 329.20 XLON 18186XJceyb
Thu 05 Jul 11:05:58 BST 2018 5399 329.30 XLON 18186XJcey1
Thu 05 Jul 11:04:16 BST 2018 2592 329.20 CHIX 18186XJcet5
Thu 05 Jul 11:02:57 BST 2018 3065 329.30 BATE 18186XJceo5
Thu 05 Jul 11:02:57 BST 2018 108 329.30 BATE 18186XJceo4
Thu 05 Jul 11:02:57 BST 2018 201 329.30 BATE 18186XJceo3
Thu 05 Jul 11:02:57 BST 2018 125 329.30 BATE 18186XJceo2
Thu 05 Jul 11:02:57 BST 2018 340 329.30 BATE 18186XJceo1
Thu 05 Jul 11:02:57 BST 2018 280 329.30 BATE 18186XJceo0
Thu 05 Jul 11:02:47 BST 2018 4238 329.40 XLON 18186XJcen5
Thu 05 Jul 11:02:46 BST 2018 58 329.45 CHIX 18186XJceml
Thu 05 Jul 11:02:45 BST 2018 8204 329.50 BATE 18186XJcemg
Thu 05 Jul 11:02:45 BST 2018 833 329.50 XLON 18186XJcemh
Thu 05 Jul 11:02:27 BST 2018 332 329.50 XLON 18186XJcelp
Thu 05 Jul 11:02:27 BST 2018 2027 329.60 XLON 18186XJceln
Thu 05 Jul 11:02:27 BST 2018 8895 329.65 XLON 18186XJcelm
Thu 05 Jul 11:02:27 BST 2018 2266 329.65 XLON 18186XJcell
Thu 05 Jul 11:02:27 BST 2018 1049 329.65 XLON 18186XJcelk
Thu 05 Jul 11:02:27 BST 2018 1050 329.65 XLON 18186XJcelj
Thu 05 Jul 11:02:27 BST 2018 236 329.65 XLON 18186XJceli
Thu 05 Jul 11:02:04 BST 2018 1426 329.70 XLON 18186XJceje
Thu 05 Jul 11:00:50 BST 2018 129 329.25 BATE 18186XJcefk
Thu 05 Jul 11:00:50 BST 2018 1115 329.25 BATE 18186XJcefj
Thu 05 Jul 11:00:50 BST 2018 975 329.25 BATE 18186XJcefi
Thu 05 Jul 11:00:50 BST 2018 2403 329.30 XLON 18186XJcefh
Thu 05 Jul 11:00:48 BST 2018 242 329.30 XLON 18186XJcefg
Thu 05 Jul 11:00:29 BST 2018 352 329.15 CHIX 18186XJcee6
Thu 05 Jul 11:00:29 BST 2018 816 329.15 BATE 18186XJcee5
Thu 05 Jul 11:00:10 BST 2018 920 329.25 XLON 18186XJcedn
Thu 05 Jul 10:59:25 BST 2018 1009 328.90 XLON 18186XJce7i
Thu 05 Jul 10:58:45 BST 2018 155 328.40 XLON 18186XJce4j
Thu 05 Jul 10:58:34 BST 2018 3939 328.40 XLON 18186XJce2s
Thu 05 Jul 10:58:28 BST 2018 79 328.40 XLON 18186XJce2j
Thu 05 Jul 10:58:28 BST 2018 387 328.50 XLON 18186XJce2f
Thu 05 Jul 10:58:28 BST 2018 2755 328.50 XLON 18186XJce2e
Thu 05 Jul 10:55:24 BST 2018 816 329.55 CHIX 18186XJcdpk
Thu 05 Jul 10:55:24 BST 2018 816 329.55 BATE 18186XJcdpj
Thu 05 Jul 10:54:45 BST 2018 816 329.60 XLON 18186XJcdkb
Thu 05 Jul 10:54:45 BST 2018 846 329.70 XLON 18186XJcdk9
Thu 05 Jul 10:54:45 BST 2018 1190 329.70 XLON 18186XJcdk8
Thu 05 Jul 10:54:45 BST 2018 3180 329.70 XLON 18186XJcdk7
Thu 05 Jul 10:54:45 BST 2018 1396 329.70 XLON 18186XJcdk6
Thu 05 Jul 10:54:45 BST 2018 4743 329.70 XLON 18186XJcdk5
Thu 05 Jul 10:54:36 BST 2018 1545 329.80 CHIX 18186XJcdje
Thu 05 Jul 10:54:36 BST 2018 1296 329.80 BATE 18186XJcdjd
Thu 05 Jul 10:53:26 BST 2018 2345 329.75 XLON 18186XJcder
Thu 05 Jul 10:53:19 BST 2018 2000 329.75 XLON 18186XJcdeb
Thu 05 Jul 10:53:11 BST 2018 83 329.75 XLON 18186XJcddr
Thu 05 Jul 10:53:11 BST 2018 371 329.75 XLON 18186XJcddq
Thu 05 Jul 10:52:04 BST 2018 7576 329.95 CHIX 18186XJcdas
Thu 05 Jul 10:52:04 BST 2018 624 329.95 CHIX 18186XJcdaq
Thu 05 Jul 10:52:04 BST 2018 816 329.95 XLON 18186XJcdar
Thu 05 Jul 10:52:03 BST 2018 2292 330.05 XLON 18186XJcdan
Thu 05 Jul 10:52:03 BST 2018 3600 330.05 XLON 18186XJcdam
Thu 05 Jul 10:52:03 BST 2018 755 330.05 XLON 18186XJcdal
Thu 05 Jul 10:52:03 BST 2018 1659 330.05 XLON 18186XJcdak
Thu 05 Jul 10:52:03 BST 2018 5368 330.05 XLON 18186XJcdaj
Thu 05 Jul 10:52:03 BST 2018 950 330.05 XLON 18186XJcdai
Thu 05 Jul 10:51:10 BST 2018 2375 330.05 XLON 18186XJcd5w
Thu 05 Jul 10:49:36 BST 2018 30 329.55 CHIX 18186XJccvm
Thu 05 Jul 10:49:23 BST 2018 8271 329.75 BATE 18186XJccv2
Thu 05 Jul 10:47:49 BST 2018 816 329.75 XLON 18186XJcclt
Thu 05 Jul 10:47:18 BST 2018 9477 329.85 XLON 18186XJccis
Thu 05 Jul 10:47:18 BST 2018 5 329.85 CHIX 18186XJccir
Thu 05 Jul 10:47:18 BST 2018 35 329.85 CHIX 18186XJcciq
Thu 05 Jul 10:47:18 BST 2018 1095 329.85 XLON 18186XJccip
Thu 05 Jul 10:47:18 BST 2018 18 329.85 BATE 18186XJccim
Thu 05 Jul 10:47:18 BST 2018 4547 329.85 XLON 18186XJccio
Thu 05 Jul 10:47:18 BST 2018 627 329.85 XLON 18186XJccin
Thu 05 Jul 10:47:05 BST 2018 7 330.00 BATE 18186XJcci2
Thu 05 Jul 10:47:05 BST 2018 24 330.00 BATE 18186XJcci1
Thu 05 Jul 10:47:05 BST 2018 18 330.00 BATE 18186XJcci0
Thu 05 Jul 10:47:05 BST 2018 40 330.00 CHIX 18186XJcchz
Thu 05 Jul 10:45:55 BST 2018 4925 329.50 CHIX 18186XJccdl
Thu 05 Jul 10:45:55 BST 2018 385 329.60 CHIX 18186XJccdk
Thu 05 Jul 10:45:38 BST 2018 3470 329.75 XLON 18186XJcccd
Thu 05 Jul 10:45:38 BST 2018 2012 329.80 CHIX 18186XJcccb
Thu 05 Jul 10:44:05 BST 2018 119 329.65 CHIX 18186XJcc5q
Thu 05 Jul 10:44:05 BST 2018 6875 329.65 BATE 18186XJcc5p
Thu 05 Jul 10:44:04 BST 2018 110 329.75 BATE 18186XJcc50
Thu 05 Jul 10:44:04 BST 2018 2841 329.75 CHIX 18186XJcc4u
Thu 05 Jul 10:44:04 BST 2018 289 329.75 BATE 18186XJcc4w
Thu 05 Jul 10:44:04 BST 2018 706 329.75 BATE 18186XJcc4z
Thu 05 Jul 10:44:04 BST 2018 8652 329.75 XLON 18186XJcc4s
Thu 05 Jul 10:44:02 BST 2018 1672 329.85 BATE 18186XJcc4h
Thu 05 Jul 10:44:02 BST 2018 1964 329.85 BATE 18186XJcc4i
Thu 05 Jul 10:44:02 BST 2018 899 329.85 BATE 18186XJcc4g
Thu 05 Jul 10:44:02 BST 2018 3816 329.85 CHIX 18186XJcc4e
Thu 05 Jul 10:44:02 BST 2018 75 329.85 BATE 18186XJcc4f
Thu 05 Jul 10:44:02 BST 2018 304 329.85 BATE 18186XJcc4d
Thu 05 Jul 10:43:56 BST 2018 206 329.90 XLON 18186XJcc40
Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcby0
Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcbxy
Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcbxx
Thu 05 Jul 10:43:07 BST 2018 1975 329.95 XLON 18186XJcbvi
Thu 05 Jul 10:43:04 BST 2018 2197 329.95 XLON 18186XJcbtb
Thu 05 Jul 10:41:38 BST 2018 1672 329.65 BATE 18186XJcbk0
Thu 05 Jul 10:41:38 BST 2018 1956 329.70 XLON 18186XJcbjz
Thu 05 Jul 10:41:38 BST 2018 821 329.70 CHIX 18186XJcbjy
Thu 05 Jul 10:41:05 BST 2018 1381 329.80 BATE 18186XJcbj1
Thu 05 Jul 10:41:05 BST 2018 721 329.80 BATE 18186XJcbj0
Thu 05 Jul 10:41:00 BST 2018 51 329.85 XLON 18186XJcbiw
Thu 05 Jul 10:40:23 BST 2018 7427 329.90 XLON 18186XJcbhi
Thu 05 Jul 10:40:23 BST 2018 503 329.90 XLON 18186XJcbhh
Thu 05 Jul 10:39:51 BST 2018 70 329.75 BATE 18186XJcber
Thu 05 Jul 10:39:51 BST 2018 2121 329.75 XLON 18186XJcbep
Thu 05 Jul 10:39:51 BST 2018 3841 329.80 CHIX 18186XJcbem
Thu 05 Jul 10:39:28 BST 2018 839 329.80 XLON 18186XJcbd4
Thu 05 Jul 10:39:28 BST 2018 827 329.85 XLON 18186XJcbd2
Thu 05 Jul 10:37:20 BST 2018 205 329.75 CHIX 18186XJcb34
Thu 05 Jul 10:37:20 BST 2018 2641 329.80 XLON 18186XJcb33
Thu 05 Jul 10:37:20 BST 2018 1947 329.80 XLON 18186XJcb32
Thu 05 Jul 10:37:20 BST 2018 5936 329.85 XLON 18186XJcb31
Thu 05 Jul 10:36:52 BST 2018 1620 329.65 CHIX 18186XJcb09
Thu 05 Jul 10:36:47 BST 2018 1162 329.75 XLON 18186XJcazu
Thu 05 Jul 10:36:47 BST 2018 531 329.75 XLON 18186XJcazt
Thu 05 Jul 10:36:47 BST 2018 1633 329.80 XLON 18186XJcazs
Thu 05 Jul 10:36:14 BST 2018 342 329.75 XLON 18186XJcaxs
Thu 05 Jul 10:36:14 BST 2018 5818 329.75 XLON 18186XJcaxr
Thu 05 Jul 10:36:08 BST 2018 829 329.70 XLON 18186XJcawa
Thu 05 Jul 10:36:08 BST 2018 108 329.70 XLON 18186XJcaw9
Thu 05 Jul 10:36:08 BST 2018 1180 329.75 XLON 18186XJcaw7
Thu 05 Jul 10:35:11 BST 2018 939 329.45 XLON 18186XJcar2
Thu 05 Jul 10:32:38 BST 2018 1804 328.65 BATE 18186XJcaj4
Thu 05 Jul 10:32:26 BST 2018 499 328.80 BATE 18186XJcaic
Thu 05 Jul 10:32:26 BST 2018 1275 328.80 BATE 18186XJcaia
Thu 05 Jul 10:32:26 BST 2018 1062 328.80 BATE 18186XJcaib
Thu 05 Jul 10:32:25 BST 2018 260 328.80 BATE 18186XJcai3
Thu 05 Jul 10:32:25 BST 2018 5775 328.80 XLON 18186XJcai2
Thu 05 Jul 10:32:23 BST 2018 2109 328.80 BATE 18186XJcahx
Thu 05 Jul 10:32:21 BST 2018 5543 328.85 XLON 18186XJcahm
Thu 05 Jul 10:32:21 BST 2018 258 328.85 XLON 18186XJcahj
Thu 05 Jul 10:32:21 BST 2018 1707 328.85 XLON 18186XJcahi
Thu 05 Jul 10:32:20 BST 2018 1036 328.90 BATE 18186XJcahe
Thu 05 Jul 10:32:20 BST 2018 1875 328.90 BATE 18186XJcahd
Thu 05 Jul 10:31:30 BST 2018 276 329.05 BATE 18186XJcaem
Thu 05 Jul 10:31:20 BST 2018 153 329.30 BATE 18186XJcadz
Thu 05 Jul 10:31:17 BST 2018 2746 329.35 XLON 18186XJcadr
Thu 05 Jul 10:30:54 BST 2018 8171 329.55 BATE 18186XJcabu
Thu 05 Jul 10:30:54 BST 2018 1907 329.55 CHIX 18186XJcabv
Thu 05 Jul 10:30:54 BST 2018 7145 329.60 XLON 18186XJcabt
Thu 05 Jul 10:29:25 BST 2018 5185 329.60 CHIX 18186XJca8a
Thu 05 Jul 10:29:25 BST 2018 1665 329.60 CHIX 18186XJca88
Thu 05 Jul 10:29:25 BST 2018 112 329.70 BATE 18186XJca86
Thu 05 Jul 10:29:25 BST 2018 262 329.70 BATE 18186XJca85
Thu 05 Jul 10:29:25 BST 2018 683 329.70 BATE 18186XJca83
Thu 05 Jul 10:29:25 BST 2018 1210 329.75 CHIX 18186XJca81
Thu 05 Jul 10:29:25 BST 2018 4049 329.75 CHIX 18186XJca7z
Thu 05 Jul 10:29:25 BST 2018 1756 329.75 XLON 18186XJca84
Thu 05 Jul 10:29:25 BST 2018 3000 329.75 XLON 18186XJca82
Thu 05 Jul 10:29:25 BST 2018 888 329.75 XLON 18186XJca80
Thu 05 Jul 10:29:25 BST 2018 458 329.75 XLON 18186XJca7y
Thu 05 Jul 10:29:25 BST 2018 1358 329.75 XLON 18186XJca7x
Thu 05 Jul 10:29:25 BST 2018 3176 329.80 XLON 18186XJca7w
Thu 05 Jul 10:27:44 BST 2018 840 329.80 XLON 18186XJca32
Thu 05 Jul 10:27:44 BST 2018 1682 329.80 XLON 18186XJca31
Thu 05 Jul 10:27:44 BST 2018 2540 329.80 XLON 18186XJca30
Thu 05 Jul 10:27:09 BST 2018 3409 329.40 XLON 18186XJca0y
Thu 05 Jul 10:27:09 BST 2018 2057 329.40 XLON 18186XJca0x
Thu 05 Jul 10:27:09 BST 2018 539 329.40 XLON 18186XJca0w
Thu 05 Jul 10:27:09 BST 2018 1675 329.45 XLON 18186XJca0v
Thu 05 Jul 10:27:09 BST 2018 40 329.45 XLON 18186XJca0u
Thu 05 Jul 10:26:22 BST 2018 1675 328.90 BATE 18186XJc9yo
Thu 05 Jul 10:25:18 BST 2018 2194 328.95 BATE 18186XJc9vg
Thu 05 Jul 10:25:18 BST 2018 7201 328.95 XLON 18186XJc9vh
Thu 05 Jul 10:25:18 BST 2018 97 328.95 XLON 18186XJc9vf
Thu 05 Jul 10:24:05 BST 2018 1296 328.65 BATE 18186XJc9ss
Thu 05 Jul 10:24:05 BST 2018 15614 328.70 XLON 18186XJc9sr
Thu 05 Jul 10:23:50 BST 2018 1633 328.50 XLON 18186XJc9s4
Thu 05 Jul 10:21:15 BST 2018 1174 328.20 XLON 18186XJc9ly
Thu 05 Jul 10:21:15 BST 2018 1692 328.20 XLON 18186XJc9lx
Thu 05 Jul 10:21:11 BST 2018 28 328.30 BATE 18186XJc9lq
Thu 05 Jul 10:21:04 BST 2018 788 328.30 BATE 18186XJc9lh
Thu 05 Jul 10:21:04 BST 2018 2264 328.35 CHIX 18186XJc9li
Thu 05 Jul 10:20:34 BST 2018 658 328.45 BATE 18186XJc9jp
Thu 05 Jul 10:20:34 BST 2018 234 328.45 BATE 18186XJc9jn
Thu 05 Jul 10:20:34 BST 2018 1020 328.45 BATE 18186XJc9jl
Thu 05 Jul 10:20:34 BST 2018 276 328.45 BATE 18186XJc9jj
Thu 05 Jul 10:20:34 BST 2018 816 328.50 CHIX 18186XJc9jq
Thu 05 Jul 10:20:34 BST 2018 4829 328.50 CHIX 18186XJc9jo
Thu 05 Jul 10:20:34 BST 2018 2510 328.50 CHIX 18186XJc9jm
Thu 05 Jul 10:20:34 BST 2018 187 328.50 CHIX 18186XJc9jk
Thu 05 Jul 10:20:22 BST 2018 2264 328.60 CHIX 18186XJc9j5
Thu 05 Jul 10:20:22 BST 2018 2046 328.60 XLON 18186XJc9j4
Thu 05 Jul 10:20:22 BST 2018 2616 328.65 XLON 18186XJc9j3
Thu 05 Jul 10:20:22 BST 2018 5918 328.65 XLON 18186XJc9j2
Thu 05 Jul 10:20:22 BST 2018 156 328.70 BATE 18186XJc9j1
Thu 05 Jul 10:20:22 BST 2018 145 328.70 BATE 18186XJc9iz
Thu 05 Jul 10:20:22 BST 2018 515 328.70 BATE 18186XJc9iw
Thu 05 Jul 10:20:22 BST 2018 2142 328.75 CHIX 18186XJc9ix
Thu 05 Jul 10:20:22 BST 2018 1347 328.75 CHIX 18186XJc9j0
Thu 05 Jul 10:20:22 BST 2018 535 328.75 CHIX 18186XJc9iy
Thu 05 Jul 10:20:22 BST 2018 670 328.75 CHIX 18186XJc9iu
Thu 05 Jul 10:20:22 BST 2018 1564 328.75 BATE 18186XJc9it
Thu 05 Jul 10:20:22 BST 2018 3203 328.75 XLON 18186XJc9iv
Thu 05 Jul 10:20:01 BST 2018 512 328.75 BATE 18186XJc9hn
Thu 05 Jul 10:20:01 BST 2018 447 328.75 BATE 18186XJc9hm
Thu 05 Jul 10:20:01 BST 2018 816 328.80 BATE 18186XJc9hl
Thu 05 Jul 10:20:01 BST 2018 60 328.85 BATE 18186XJc9hk
Thu 05 Jul 10:20:01 BST 2018 1220 328.85 XLON 18186XJc9hj
Thu 05 Jul 10:19:50 BST 2018 2153 328.90 XLON 18186XJc9g7
Thu 05 Jul 10:19:48 BST 2018 19 328.90 XLON 18186XJc9fx
Thu 05 Jul 10:19:27 BST 2018 2892 328.90 XLON 18186XJc9fg
Thu 05 Jul 10:19:27 BST 2018 2897 328.90 XLON 18186XJc9fe
Thu 05 Jul 10:17:44 BST 2018 2886 328.10 XLON 18186XJc97j
Thu 05 Jul 10:16:48 BST 2018 654 328.00 XLON 18186XJc94c
Thu 05 Jul 10:16:48 BST 2018 2723 328.00 XLON 18186XJc94b
Thu 05 Jul 10:14:50 BST 2018 599 328.10 CHIX 18186XJc90i
Thu 05 Jul 10:14:50 BST 2018 1676 328.10 CHIX 18186XJc90h
Thu 05 Jul 10:14:50 BST 2018 3129 328.10 BATE 18186XJc90g
Thu 05 Jul 10:13:44 BST 2018 688 328.15 XLON 18186XJc8wt
Thu 05 Jul 10:13:44 BST 2018 1421 328.15 XLON 18186XJc8ws
Thu 05 Jul 10:13:44 BST 2018 1854 328.15 XLON 18186XJc8wr
Thu 05 Jul 10:13:44 BST 2018 340 328.25 BATE 18186XJc8wp
Thu 05 Jul 10:13:44 BST 2018 6960 328.25 XLON 18186XJc8wo
Thu 05 Jul 10:13:35 BST 2018 564 328.25 XLON 18186XJc8wc
Thu 05 Jul 10:13:35 BST 2018 44 328.25 XLON 18186XJc8wb
Thu 05 Jul 10:13:35 BST 2018 171 328.25 XLON 18186XJc8w8
Thu 05 Jul 10:13:05 BST 2018 1189 328.20 CHIX 18186XJc8tn
Thu 05 Jul 10:13:05 BST 2018 1385 328.20 BATE 18186XJc8tm
Thu 05 Jul 10:13:01 BST 2018 1954 328.30 XLON 18186XJc8tl
Thu 05 Jul 10:13:01 BST 2018 874 328.30 XLON 18186XJc8tj
Thu 05 Jul 10:13:01 BST 2018 2242 328.35 XLON 18186XJc8ti
Thu 05 Jul 10:13:01 BST 2018 971 328.35 XLON 18186XJc8th
Thu 05 Jul 10:13:01 BST 2018 240 328.35 XLON 18186XJc8tf
Thu 05 Jul 10:12:42 BST 2018 542 328.00 XLON 18186XJc8sn
Thu 05 Jul 10:11:59 BST 2018 336 328.25 XLON 18186XJc8qq
Thu 05 Jul 10:11:59 BST 2018 1204 328.25 XLON 18186XJc8qp
Thu 05 Jul 10:11:58 BST 2018 128 328.40 XLON 18186XJc8ql
Thu 05 Jul 10:11:58 BST 2018 581 328.40 XLON 18186XJc8qk
Thu 05 Jul 10:11:58 BST 2018 770 328.40 XLON 18186XJc8qj
Thu 05 Jul 10:10:52 BST 2018 570 327.80 CHIX 18186XJc8mo
Thu 05 Jul 10:10:52 BST 2018 2049 327.90 XLON 18186XJc8mn
Thu 05 Jul 10:10:42 BST 2018 1960 327.95 BATE 18186XJc8mj
Thu 05 Jul 10:10:40 BST 2018 509 328.00 CHIX 18186XJc8mi
Thu 05 Jul 10:10:40 BST 2018 61 328.05 BATE 18186XJc8mh
Thu 05 Jul 10:10:38 BST 2018 980 328.20 CHIX 18186XJc8md
Thu 05 Jul 10:10:38 BST 2018 4268 328.20 XLON 18186XJc8mc
Thu 05 Jul 10:10:38 BST 2018 634 328.20 BATE 18186XJc8mb
Thu 05 Jul 10:10:38 BST 2018 2076 328.35 XLON 18186XJc8m9
Thu 05 Jul 10:10:38 BST 2018 2082 328.35 XLON 18186XJc8ma
Thu 05 Jul 10:08:53 BST 2018 2296 327.30 XLON 18186XJc8gv
Thu 05 Jul 10:08:53 BST 2018 521 327.30 XLON 18186XJc8gu
Thu 05 Jul 10:08:53 BST 2018 816 327.50 BATE 18186XJc8gs
Thu 05 Jul 10:08:39 BST 2018 935 327.35 XLON 18186XJc8gb
Thu 05 Jul 10:07:28 BST 2018 437 327.40 XLON 18186XJc8d4
Thu 05 Jul 10:07:23 BST 2018 1138 327.70 XLON 18186XJc8bz
Thu 05 Jul 10:07:23 BST 2018 293 327.70 XLON 18186XJc8by
Thu 05 Jul 10:06:11 BST 2018 380 327.85 XLON 18186XJc88h
Thu 05 Jul 10:06:11 BST 2018 2956 327.85 XLON 18186XJc88g
Thu 05 Jul 10:06:07 BST 2018 215 328.20 XLON 18186XJc87y
Thu 05 Jul 10:06:07 BST 2018 690 328.20 XLON 18186XJc87x
Thu 05 Jul 10:04:06 BST 2018 1721 329.40 CHIX 18186XJc7zr
Thu 05 Jul 10:04:06 BST 2018 1514 329.40 CHIX 18186XJc7zq
Thu 05 Jul 10:04:06 BST 2018 241 329.40 CHIX 18186XJc7zp
Thu 05 Jul 10:04:05 BST 2018 491 329.45 BATE 18186XJc7zl
Thu 05 Jul 10:04:05 BST 2018 634 329.45 XLON 18186XJc7zk
Thu 05 Jul 10:04:05 BST 2018 489 329.45 XLON 18186XJc7zi
Thu 05 Jul 10:04:05 BST 2018 528 329.45 BATE 18186XJc7zj
Thu 05 Jul 10:04:05 BST 2018 1269 329.45 BATE 18186XJc7zh
Thu 05 Jul 10:04:05 BST 2018 368 329.45 BATE 18186XJc7zf
Thu 05 Jul 10:04:05 BST 2018 230 329.45 XLON 18186XJc7zg
Thu 05 Jul 10:04:05 BST 2018 2573 329.45 XLON 18186XJc7ze
Thu 05 Jul 10:04:05 BST 2018 1458 329.45 XLON 18186XJc7zd
Thu 05 Jul 10:04:05 BST 2018 972 329.45 XLON 18186XJc7zc
Thu 05 Jul 10:03:56 BST 2018 8026 329.60 XLON 18186XJc7y9
Thu 05 Jul 10:03:56 BST 2018 3812 329.65 CHIX 18186XJc7yb
Thu 05 Jul 10:03:56 BST 2018 4315 329.65 CHIX 18186XJc7ya
Thu 05 Jul 10:03:56 BST 2018 6898 329.65 XLON 18186XJc7y8
Thu 05 Jul 10:03:52 BST 2018 2984 329.65 XLON 18186XJc7y7
Thu 05 Jul 10:03:43 BST 2018 1063 329.70 XLON 18186XJc7xu
Thu 05 Jul 10:03:43 BST 2018 531 329.75 XLON 18186XJc7xt
Thu 05 Jul 10:01:41 BST 2018 1190 329.60 BATE 18186XJc7sf
Thu 05 Jul 10:01:40 BST 2018 3125 329.70 BATE 18186XJc7s6
Thu 05 Jul 10:01:40 BST 2018 3154 329.70 BATE 18186XJc7s5
Thu 05 Jul 10:01:40 BST 2018 4203 329.70 XLON 18186XJc7s4
Thu 05 Jul 10:01:40 BST 2018 127 329.70 BATE 18186XJc7s3
Thu 05 Jul 10:01:40 BST 2018 90 329.70 BATE 18186XJc7s2
Thu 05 Jul 10:01:40 BST 2018 1206 329.70 BATE 18186XJc7s1
Thu 05 Jul 10:01:40 BST 2018 1769 329.75 CHIX 18186XJc7ry
Thu 05 Jul 09:59:30 BST 2018 1027 329.65 XLON 18186XJc7ke
Thu 05 Jul 09:59:30 BST 2018 4391 329.65 XLON 18186XJc7kd
Thu 05 Jul 09:59:30 BST 2018 3181 329.65 XLON 18186XJc7kc
Thu 05 Jul 09:59:19 BST 2018 240 329.75 BATE 18186XJc7jk
Thu 05 Jul 09:59:19 BST 2018 339 329.75 BATE 18186XJc7jj
Thu 05 Jul 09:59:19 BST 2018 622 329.75 BATE 18186XJc7ji
Thu 05 Jul 09:59:19 BST 2018 725 329.80 XLON 18186XJc7jh
Thu 05 Jul 09:59:19 BST 2018 400 329.80 XLON 18186XJc7jg
Thu 05 Jul 09:59:19 BST 2018 1173 329.80 XLON 18186XJc7jf
Thu 05 Jul 09:59:19 BST 2018 2100 329.80 XLON 18186XJc7je
Thu 05 Jul 09:59:19 BST 2018 664 329.80 XLON 18186XJc7jd
Thu 05 Jul 09:59:19 BST 2018 2004 329.80 XLON 18186XJc7jc
Thu 05 Jul 09:57:20 BST 2018 436 329.95 CHIX 18186XJc784
Thu 05 Jul 09:57:20 BST 2018 960 329.95 CHIX 18186XJc783
Thu 05 Jul 09:57:05 BST 2018 444 330.05 CHIX 18186XJc775
Thu 05 Jul 09:56:58 BST 2018 5266 330.05 CHIX 18186XJc76j
Thu 05 Jul 09:56:58 BST 2018 8863 330.05 XLON 18186XJc76i
Thu 05 Jul 09:56:58 BST 2018 3655 330.10 BATE 18186XJc76h
Thu 05 Jul 09:56:22 BST 2018 816 330.25 BATE 18186XJc74a
Thu 05 Jul 09:56:22 BST 2018 3008 330.25 BATE 18186XJc749
Thu 05 Jul 09:55:44 BST 2018 1100 330.25 BATE 18186XJc70e
Thu 05 Jul 09:55:44 BST 2018 3289 330.25 XLON 18186XJc70d
Thu 05 Jul 09:55:44 BST 2018 1505 330.25 XLON 18186XJc70c
Thu 05 Jul 09:55:38 BST 2018 2360 330.45 XLON 18186XJc704
Thu 05 Jul 09:55:38 BST 2018 2099 330.45 XLON 18186XJc703
Thu 05 Jul 09:55:38 BST 2018 798 330.45 XLON 18186XJc702
Thu 05 Jul 09:55:38 BST 2018 405 330.45 BATE 18186XJc701
Thu 05 Jul 09:55:38 BST 2018 2528 330.50 XLON 18186XJc700
Thu 05 Jul 09:54:43 BST 2018 90 330.50 BATE 18186XJc6wc
Thu 05 Jul 09:54:43 BST 2018 367 330.50 BATE 18186XJc6wa
Thu 05 Jul 09:54:43 BST 2018 215 330.50 BATE 18186XJc6w9
Thu 05 Jul 09:54:43 BST 2018 390 330.50 BATE 18186XJc6w7
Thu 05 Jul 09:54:43 BST 2018 228 330.50 BATE 18186XJc6w5
Thu 05 Jul 09:54:43 BST 2018 2297 330.50 XLON 18186XJc6wd
Thu 05 Jul 09:54:43 BST 2018 2252 330.50 XLON 18186XJc6wb
Thu 05 Jul 09:54:43 BST 2018 441 330.50 BATE 18186XJc6w3
Thu 05 Jul 09:54:43 BST 2018 938 330.50 XLON 18186XJc6w6
Thu 05 Jul 09:54:43 BST 2018 4 330.50 XLON 18186XJc6w8
Thu 05 Jul 09:54:43 BST 2018 2297 330.50 XLON 18186XJc6w4
Thu 05 Jul 09:54:22 BST 2018 1487 330.70 XLON 18186XJc6uz
Thu 05 Jul 09:54:22 BST 2018 261 330.70 XLON 18186XJc6v0
Thu 05 Jul 09:54:18 BST 2018 2695 330.70 XLON 18186XJc6up
Thu 05 Jul 09:52:32 BST 2018 655 330.10 CHIX 18186XJc6n4
Thu 05 Jul 09:52:32 BST 2018 3513 330.10 CHIX 18186XJc6n3
Thu 05 Jul 09:52:32 BST 2018 1504 330.10 CHIX 18186XJc6n2
Thu 05 Jul 09:52:32 BST 2018 460 330.10 XLON 18186XJc6n1
Thu 05 Jul 09:52:32 BST 2018 2681 330.20 XLON 18186XJc6n0
Thu 05 Jul 09:52:32 BST 2018 2036 330.20 CHIX 18186XJc6mz
Thu 05 Jul 09:50:48 BST 2018 4510 330.65 XLON 18186XJc6hs
Thu 05 Jul 09:50:48 BST 2018 7688 330.70 XLON 18186XJc6hr
Thu 05 Jul 09:49:10 BST 2018 1143 330.75 XLON 18186XJc6fr
Thu 05 Jul 09:49:10 BST 2018 2186 330.75 XLON 18186XJc6fq
Thu 05 Jul 09:49:10 BST 2018 5045 330.85 XLON 18186XJc6fp
Thu 05 Jul 09:48:43 BST 2018 1517 331.00 XLON 18186XJc6ex
Thu 05 Jul 09:48:43 BST 2018 1044 331.00 XLON 18186XJc6ew
Thu 05 Jul 09:46:10 BST 2018 3595 331.20 CHIX 18186XJc68r
Thu 05 Jul 09:45:48 BST 2018 1284 331.25 XLON 18186XJc67t
Thu 05 Jul 09:45:48 BST 2018 3888 331.25 XLON 18186XJc67s
Thu 05 Jul 09:45:48 BST 2018 1190 331.25 XLON 18186XJc67r
Thu 05 Jul 09:45:48 BST 2018 816 331.25 CHIX 18186XJc67q
Thu 05 Jul 09:45:48 BST 2018 2136 331.30 CHIX 18186XJc67p
Thu 05 Jul 09:45:48 BST 2018 4048 331.35 BATE 18186XJc67o
Thu 05 Jul 09:45:36 BST 2018 1476 331.40 CHIX 18186XJc67e
Thu 05 Jul 09:45:36 BST 2018 10774 331.40 XLON 18186XJc67d
Thu 05 Jul 09:45:35 BST 2018 5164 331.45 BATE 18186XJc678
Thu 05 Jul 09:45:35 BST 2018 1875 331.45 CHIX 18186XJc679
Thu 05 Jul 09:45:32 BST 2018 1081 331.50 BATE 18186XJc66t
Thu 05 Jul 09:45:32 BST 2018 732 331.50 BATE 18186XJc66s
Thu 05 Jul 09:45:32 BST 2018 412 331.50 XLON 18186XJc66v
Thu 05 Jul 09:45:32 BST 2018 1779 331.50 XLON 18186XJc66u
Thu 05 Jul 09:44:47 BST 2018 3549 331.55 CHIX 18186XJc640
Thu 05 Jul 09:44:47 BST 2018 1416 331.55 CHIX 18186XJc63y
Thu 05 Jul 09:44:46 BST 2018 2 331.60 XLON 18186XJc63z
Thu 05 Jul 09:44:46 BST 2018 1150 331.60 XLON 18186XJc63x
Thu 05 Jul 09:44:46 BST 2018 171 331.60 XLON 18186XJc63w
Thu 05 Jul 09:44:25 BST 2018 325 331.75 XLON 18186XJc63c
Thu 05 Jul 09:43:51 BST 2018 506 331.40 CHIX 18186XJc5zl
Thu 05 Jul 09:43:51 BST 2018 692 331.40 BATE 18186XJc5zk
Thu 05 Jul 09:43:48 BST 2018 2520 331.50 XLON 18186XJc5zd
Thu 05 Jul 09:43:48 BST 2018 109 331.50 XLON 18186XJc5zc
Thu 05 Jul 09:43:48 BST 2018 2550 331.50 CHIX 18186XJc5zb
Thu 05 Jul 09:43:48 BST 2018 50 331.50 CHIX 18186XJc5za
Thu 05 Jul 09:43:43 BST 2018 2292 331.55 BATE 18186XJc5ym
Thu 05 Jul 09:43:43 BST 2018 11760 331.60 XLON 18186XJc5yl
Thu 05 Jul 09:43:43 BST 2018 107 331.65 CHIX 18186XJc5yh
Thu 05 Jul 09:42:04 BST 2018 5140 331.70 BATE 18186XJc5r3
Thu 05 Jul 09:42:04 BST 2018 4257 331.75 XLON 18186XJc5r2
Thu 05 Jul 09:41:57 BST 2018 505 331.90 XLON 18186XJc5qe
Thu 05 Jul 09:41:57 BST 2018 661 331.90 XLON 18186XJc5qd
Thu 05 Jul 09:41:57 BST 2018 4486 331.90 XLON 18186XJc5qc
Thu 05 Jul 09:41:45 BST 2018 4017 331.80 XLON 18186XJc5p3
Thu 05 Jul 09:39:42 BST 2018 3112 331.65 XLON 18186XJc5gk
Thu 05 Jul 09:39:06 BST 2018 1606 331.75 XLON 18186XJc5co
Thu 05 Jul 09:39:05 BST 2018 608 331.85 CHIX 18186XJc5cf
Thu 05 Jul 09:39:05 BST 2018 1142 331.85 CHIX 18186XJc5ce
Thu 05 Jul 09:38:35 BST 2018 804 331.95 XLON 18186XJc5ai
Thu 05 Jul 09:38:35 BST 2018 928 331.95 XLON 18186XJc5ah
Thu 05 Jul 09:38:35 BST 2018 1321 331.95 XLON 18186XJc5ag
Thu 05 Jul 09:38:34 BST 2018 816 332.00 XLON 18186XJc5a7
Thu 05 Jul 09:36:34 BST 2018 1499 332.25 BATE 18186XJc52l
Thu 05 Jul 09:36:34 BST 2018 4808 332.30 XLON 18186XJc52k
Thu 05 Jul 09:36:27 BST 2018 857 332.35 CHIX 18186XJc51p
Thu 05 Jul 09:36:27 BST 2018 1126 332.35 CHIX 18186XJc51o
Thu 05 Jul 09:36:25 BST 2018 298 332.45 CHIX 18186XJc51m
Thu 05 Jul 09:36:25 BST 2018 2100 332.45 CHIX 18186XJc51l
Thu 05 Jul 09:36:25 BST 2018 4200 332.45 CHIX 18186XJc51k
Thu 05 Jul 09:36:25 BST 2018 2007 332.45 CHIX 18186XJc51j
Thu 05 Jul 09:36:04 BST 2018 450 332.50 XLON 18186XJc4zy
Thu 05 Jul 09:36:04 BST 2018 5970 332.50 XLON 18186XJc4zx
Thu 05 Jul 09:36:04 BST 2018 7599 332.50 XLON 18186XJc4zw
Thu 05 Jul 09:35:59 BST 2018 1014 332.55 XLON 18186XJc4yy
Thu 05 Jul 09:34:49 BST 2018 1905 332.60 XLON 18186XJc4vb
Thu 05 Jul 09:33:03 BST 2018 1682 332.50 CHIX 18186XJc4rk
Thu 05 Jul 09:33:03 BST 2018 415 332.60 BATE 18186XJc4rg
Thu 05 Jul 09:33:03 BST 2018 6113 332.60 XLON 18186XJc4rj
Thu 05 Jul 09:33:03 BST 2018 3370 332.60 BATE 18186XJc4rf
Thu 05 Jul 09:33:03 BST 2018 2400 332.60 XLON 18186XJc4ri
Thu 05 Jul 09:33:03 BST 2018 1361 332.60 XLON 18186XJc4rh
Thu 05 Jul 09:32:46 BST 2018 8004 332.70 BATE 18186XJc4qj
Thu 05 Jul 09:32:46 BST 2018 4198 332.75 XLON 18186XJc4qi
Thu 05 Jul 09:32:46 BST 2018 305 332.75 XLON 18186XJc4qh
Thu 05 Jul 09:32:38 BST 2018 1609 332.80 XLON 18186XJc4pn
Thu 05 Jul 09:32:06 BST 2018 555 332.80 XLON 18186XJc4n4
Thu 05 Jul 09:32:06 BST 2018 2511 332.80 XLON 18186XJc4n3
Thu 05 Jul 09:32:06 BST 2018 899 332.80 XLON 18186XJc4n2
Thu 05 Jul 09:29:48 BST 2018 1495 332.45 BATE 18186XJc4aj
Thu 05 Jul 09:29:48 BST 2018 919 332.55 XLON 18186XJc4ai
Thu 05 Jul 09:29:48 BST 2018 1500 332.55 XLON 18186XJc4ah
Thu 05 Jul 09:29:48 BST 2018 636 332.55 XLON 18186XJc4ag
Thu 05 Jul 09:29:48 BST 2018 2601 332.55 XLON 18186XJc4af
Thu 05 Jul 09:29:48 BST 2018 2280 332.55 XLON 18186XJc4ae
Thu 05 Jul 09:29:48 BST 2018 624 332.55 XLON 18186XJc4ad
Thu 05 Jul 09:29:48 BST 2018 1900 332.65 CHIX 18186XJc4ac
Thu 05 Jul 09:29:48 BST 2018 3504 332.65 XLON 18186XJc4ab
Thu 05 Jul 09:29:48 BST 2018 3473 332.65 XLON 18186XJc4aa
Thu 05 Jul 09:28:26 BST 2018 3297 332.85 XLON 18186XJc45w
Thu 05 Jul 09:28:25 BST 2018 4846 332.85 XLON 18186XJc45v
Thu 05 Jul 09:28:25 BST 2018 2757 332.85 XLON 18186XJc45u
Thu 05 Jul 09:28:25 BST 2018 1595 332.85 XLON 18186XJc45t
Thu 05 Jul 09:28:25 BST 2018 320 332.85 XLON 18186XJc45s
Thu 05 Jul 09:25:01 BST 2018 7161 331.60 BATE 18186XJc3pc
Thu 05 Jul 09:24:56 BST 2018 4076 331.85 CHIX 18186XJc3p0
Thu 05 Jul 09:24:56 BST 2018 1689 331.85 CHIX 18186XJc3oz
Thu 05 Jul 09:24:56 BST 2018 1869 331.85 CHIX 18186XJc3oy
Thu 05 Jul 09:24:56 BST 2018 816 331.85 XLON 18186XJc3ox
Thu 05 Jul 09:24:45 BST 2018 4588 331.95 XLON 18186XJc3nz
Thu 05 Jul 09:24:45 BST 2018 856 331.95 XLON 18186XJc3ny
Thu 05 Jul 09:24:45 BST 2018 2400 331.95 XLON 18186XJc3nx
Thu 05 Jul 09:24:45 BST 2018 6181 331.95 XLON 18186XJc3nw
Thu 05 Jul 09:24:45 BST 2018 204 331.95 XLON 18186XJc3nv
Thu 05 Jul 09:22:16 BST 2018 616 331.75 XLON 18186XJc3hm
Thu 05 Jul 09:22:16 BST 2018 320 331.75 XLON 18186XJc3hl
Thu 05 Jul 09:22:16 BST 2018 394 331.75 XLON 18186XJc3hk
Thu 05 Jul 09:22:16 BST 2018 4206 331.75 XLON 18186XJc3hj
Thu 05 Jul 09:21:32 BST 2018 141 332.10 CHIX 18186XJc3g1
Thu 05 Jul 09:21:04 BST 2018 5428 332.40 XLON 18186XJc3f5
Thu 05 Jul 09:21:04 BST 2018 6071 332.40 XLON 18186XJc3f4
Thu 05 Jul 09:20:51 BST 2018 1500 332.40 XLON 18186XJc3ey
Thu 05 Jul 09:20:20 BST 2018 7984 332.30 XLON 18186XJc3dj
Thu 05 Jul 09:20:19 BST 2018 26 332.45 XLON 18186XJc3di
Thu 05 Jul 09:20:19 BST 2018 559 332.45 XLON 18186XJc3dh
Thu 05 Jul 09:19:04 BST 2018 1365 332.20 CHIX 18186XJc3a1
Thu 05 Jul 09:19:04 BST 2018 1181 332.30 BATE 18186XJc39z
Thu 05 Jul 09:19:04 BST 2018 3591 332.35 BATE 18186XJc39y
Thu 05 Jul 09:19:04 BST 2018 951 332.35 BATE 18186XJc39w
Thu 05 Jul 09:19:04 BST 2018 2683 332.35 BATE 18186XJc39v
Thu 05 Jul 09:19:04 BST 2018 168 332.35 BATE 18186XJc39t
Thu 05 Jul 09:19:04 BST 2018 1128 332.35 BATE 18186XJc39r
Thu 05 Jul 09:19:04 BST 2018 4475 332.40 CHIX 18186XJc39x
Thu 05 Jul 09:19:04 BST 2018 2400 332.40 CHIX 18186XJc39u
Thu 05 Jul 09:19:04 BST 2018 1500 332.40 CHIX 18186XJc39s
Thu 05 Jul 09:19:04 BST 2018 169 332.40 CHIX 18186XJc39q
Thu 05 Jul 09:19:04 BST 2018 1818 332.40 XLON 18186XJc39p
Thu 05 Jul 09:19:02 BST 2018 5851 332.60 XLON 18186XJc39m
Thu 05 Jul 09:19:02 BST 2018 521 332.60 XLON 18186XJc39l
Thu 05 Jul 09:18:11 BST 2018 1432 332.35 CHIX 18186XJc385
Thu 05 Jul 09:18:11 BST 2018 1341 332.40 XLON 18186XJc387
Thu 05 Jul 09:18:11 BST 2018 1428 332.40 XLON 18186XJc386
Thu 05 Jul 09:18:11 BST 2018 946 332.40 BATE 18186XJc384
Thu 05 Jul 09:18:10 BST 2018 2777 332.45 CHIX 18186XJc381
Thu 05 Jul 09:18:10 BST 2018 406 332.50 CHIX 18186XJc382
Thu 05 Jul 09:18:10 BST 2018 816 332.50 BATE 18186XJc380
Thu 05 Jul 09:18:10 BST 2018 2450 332.60 XLON 18186XJc37z
Thu 05 Jul 09:18:10 BST 2018 1641 332.60 XLON 18186XJc37y
Thu 05 Jul 09:18:10 BST 2018 2174 332.60 XLON 18186XJc37x
Thu 05 Jul 09:17:05 BST 2018 4262 332.35 XLON 18186XJc35r
Thu 05 Jul 09:17:05 BST 2018 827 332.35 XLON 18186XJc35q
Thu 05 Jul 09:16:45 BST 2018 46 332.35 XLON 18186XJc336
Thu 05 Jul 09:13:56 BST 2018 441 331.85 CHIX 18186XJc2ry
Thu 05 Jul 09:13:56 BST 2018 816 331.85 XLON 18186XJc2rz
Thu 05 Jul 09:13:23 BST 2018 193 332.50 BATE 18186XJc2p8
Thu 05 Jul 09:13:23 BST 2018 1082 332.50 BATE 18186XJc2p7
Thu 05 Jul 09:13:23 BST 2018 3398 332.50 XLON 18186XJc2p6
Thu 05 Jul 09:13:23 BST 2018 2400 332.50 XLON 18186XJc2p4
Thu 05 Jul 09:13:23 BST 2018 2043 332.50 XLON 18186XJc2p2
Thu 05 Jul 09:13:23 BST 2018 1010 332.50 BATE 18186XJc2p5
Thu 05 Jul 09:13:23 BST 2018 1499 332.50 BATE 18186XJc2p3
Thu 05 Jul 09:13:23 BST 2018 4734 332.50 BATE 18186XJc2p1
Thu 05 Jul 09:13:23 BST 2018 7308 332.55 CHIX 18186XJc2p0
Thu 05 Jul 09:13:23 BST 2018 6315 332.60 XLON 18186XJc2oz
Thu 05 Jul 09:13:23 BST 2018 6363 332.65 XLON 18186XJc2oy
Thu 05 Jul 09:13:23 BST 2018 3528 332.65 XLON 18186XJc2ox
Thu 05 Jul 09:10:21 BST 2018 8173 332.00 XLON 18186XJc2eo
Thu 05 Jul 09:10:21 BST 2018 5123 332.00 XLON 18186XJc2en
Thu 05 Jul 09:10:20 BST 2018 46 332.05 XLON 18186XJc2em
Thu 05 Jul 09:09:11 BST 2018 2030 332.50 BATE 18186XJc29r
Thu 05 Jul 09:09:08 BST 2018 32 332.50 BATE 18186XJc29l
Thu 05 Jul 09:09:08 BST 2018 607 332.50 BATE 18186XJc29k
Thu 05 Jul 09:08:35 BST 2018 8792 333.10 XLON 18186XJc25n
Thu 05 Jul 09:08:35 BST 2018 5328 333.10 BATE 18186XJc25m
Thu 05 Jul 09:08:35 BST 2018 3052 333.10 BATE 18186XJc25l
Thu 05 Jul 09:08:35 BST 2018 1582 333.20 XLON 18186XJc25k
Thu 05 Jul 09:06:42 BST 2018 505 333.35 XLON 18186XJc207
Thu 05 Jul 09:06:42 BST 2018 707 333.40 BATE 18186XJc208
Thu 05 Jul 09:06:29 BST 2018 6884 333.45 XLON 18186XJc1zi
Thu 05 Jul 09:06:29 BST 2018 2483 333.50 CHIX 18186XJc1zh
Thu 05 Jul 09:06:29 BST 2018 3433 333.50 CHIX 18186XJc1zg
Thu 05 Jul 09:06:29 BST 2018 2235 333.50 CHIX 18186XJc1zf
Thu 05 Jul 09:06:29 BST 2018 119 333.50 CHIX 18186XJc1zd
Thu 05 Jul 09:06:29 BST 2018 5243 333.50 XLON 18186XJc1ze
Thu 05 Jul 09:06:29 BST 2018 4853 333.50 XLON 18186XJc1zc
Thu 05 Jul 09:06:03 BST 2018 214 333.65 XLON 18186XJc1yi
Thu 05 Jul 09:05:42 BST 2018 320 333.50 BATE 18186XJc1v5
Thu 05 Jul 09:05:42 BST 2018 860 333.50 XLON 18186XJc1v3
Thu 05 Jul 09:05:42 BST 2018 593 333.50 BATE 18186XJc1v2
Thu 05 Jul 09:05:42 BST 2018 906 333.50 BATE 18186XJc1v4
Thu 05 Jul 09:05:42 BST 2018 1312 333.50 CHIX 18186XJc1v0
Thu 05 Jul 09:05:42 BST 2018 223 333.50 BATE 18186XJc1v1
Thu 05 Jul 09:05:42 BST 2018 3703 333.55 XLON 18186XJc1uz
Thu 05 Jul 09:05:37 BST 2018 539 333.65 BATE 18186XJc1uu
Thu 05 Jul 09:05:37 BST 2018 223 333.65 CHIX 18186XJc1ut
Thu 05 Jul 09:05:37 BST 2018 200 333.65 BATE 18186XJc1us
Thu 05 Jul 09:05:37 BST 2018 1812 333.65 CHIX 18186XJc1ur
Thu 05 Jul 09:05:37 BST 2018 3186 333.65 XLON 18186XJc1uq
Thu 05 Jul 09:05:18 BST 2018 1283 333.80 XLON 18186XJc1ti
Thu 05 Jul 09:05:18 BST 2018 7444 333.75 XLON 18186XJc1tj
Thu 05 Jul 09:02:24 BST 2018 4233 332.80 CHIX 18186XJc1ki
Thu 05 Jul 09:02:24 BST 2018 3007 332.80 CHIX 18186XJc1kh
Thu 05 Jul 09:02:24 BST 2018 8591 332.90 BATE 18186XJc1kg
Thu 05 Jul 09:02:19 BST 2018 1233 333.10 XLON 18186XJc1k8
Thu 05 Jul 09:02:19 BST 2018 10555 333.10 XLON 18186XJc1k7
Thu 05 Jul 09:02:19 BST 2018 4635 333.15 XLON 18186XJc1k6
Thu 05 Jul 09:01:35 BST 2018 1236 332.70 XLON 18186XJc1h9
Thu 05 Jul 09:01:35 BST 2018 114 332.85 XLON 18186XJc1h8
Thu 05 Jul 09:01:35 BST 2018 410 332.85 XLON 18186XJc1h7
Thu 05 Jul 09:01:11 BST 2018 3831 332.45 CHIX 18186XJc1gi
Thu 05 Jul 09:01:11 BST 2018 4861 332.50 XLON 18186XJc1gj
Thu 05 Jul 09:01:11 BST 2018 424 332.50 XLON 18186XJc1gh
Thu 05 Jul 09:00:31 BST 2018 1181 332.60 XLON 18186XJc1du
Thu 05 Jul 09:00:31 BST 2018 377 332.65 XLON 18186XJc1dt
Thu 05 Jul 09:00:07 BST 2018 2132 332.80 XLON 18186XJc19m
Thu 05 Jul 09:00:07 BST 2018 3853 332.80 XLON 18186XJc19l
Thu 05 Jul 08:58:39 BST 2018 1629 331.45 XLON 18186XJc14v
Thu 05 Jul 08:58:29 BST 2018 3648 331.55 XLON 18186XJc14q
Thu 05 Jul 08:58:29 BST 2018 3886 331.70 XLON 18186XJc14p
Thu 05 Jul 08:58:29 BST 2018 1086 331.75 XLON 18186XJc14o
Thu 05 Jul 08:58:21 BST 2018 55 331.80 XLON 18186XJc14e
Thu 05 Jul 08:56:15 BST 2018 78 333.40 XLON 18186XJc104
Thu 05 Jul 08:56:15 BST 2018 317 333.55 XLON 18186XJc103
Thu 05 Jul 08:56:15 BST 2018 1025 333.55 XLON 18186XJc102
Thu 05 Jul 08:56:15 BST 2018 2218 333.55 XLON 18186XJc101
Thu 05 Jul 08:56:15 BST 2018 258 333.55 XLON 18186XJc100
Thu 05 Jul 08:56:15 BST 2018 4268 333.55 XLON 18186XJc0zz
Thu 05 Jul 08:56:15 BST 2018 474 333.55 XLON 18186XJc0zy
Thu 05 Jul 08:56:15 BST 2018 1380 333.55 XLON 18186XJc0zx
Thu 05 Jul 08:56:15 BST 2018 1297 333.55 XLON 18186XJc0zw
Thu 05 Jul 08:55:36 BST 2018 645 333.40 CHIX 18186XJc0z6
Thu 05 Jul 08:55:36 BST 2018 4290 333.40 BATE 18186XJc0z3
Thu 05 Jul 08:55:36 BST 2018 1271 333.40 CHIX 18186XJc0z5
Thu 05 Jul 08:55:36 BST 2018 1790 333.40 CHIX 18186XJc0z4
Thu 05 Jul 08:55:16 BST 2018 756 333.70 XLON 18186XJc0yn
Thu 05 Jul 08:55:16 BST 2018 42 333.70 XLON 18186XJc0ym
Thu 05 Jul 08:55:16 BST 2018 154 333.70 XLON 18186XJc0yl
Thu 05 Jul 08:55:11 BST 2018 7159 333.90 BATE 18186XJc0y9
Thu 05 Jul 08:54:00 BST 2018 2050 333.90 BATE 18186XJc0uy
Thu 05 Jul 08:54:00 BST 2018 913 333.90 BATE 18186XJc0uw
Thu 05 Jul 08:54:00 BST 2018 816 333.95 CHIX 18186XJc0ux
Thu 05 Jul 08:53:59 BST 2018 2146 334.05 BATE 18186XJc0uv
Thu 05 Jul 08:53:33 BST 2018 2933 334.10 XLON 18186XJc0u4
Thu 05 Jul 08:53:33 BST 2018 10272 334.10 XLON 18186XJc0u2
Thu 05 Jul 08:53:33 BST 2018 1848 334.20 XLON 18186XJc0u6
Thu 05 Jul 08:53:33 BST 2018 3000 334.20 XLON 18186XJc0u5
Thu 05 Jul 08:53:33 BST 2018 1466 334.20 XLON 18186XJc0u3
Thu 05 Jul 08:53:33 BST 2018 422 334.20 XLON 18186XJc0u1
Thu 05 Jul 08:53:33 BST 2018 816 334.25 BATE 18186XJc0tz
Thu 05 Jul 08:53:33 BST 2018 7663 334.25 CHIX 18186XJc0u0
Thu 05 Jul 08:53:32 BST 2018 2887 334.35 CHIX 18186XJc0tw
Thu 05 Jul 08:53:32 BST 2018 1497 334.35 XLON 18186XJc0tx
Thu 05 Jul 08:53:28 BST 2018 4707 334.45 XLON 18186XJc0tt
Thu 05 Jul 08:53:05 BST 2018 2684 333.80 XLON 18186XJc0td
Thu 05 Jul 08:52:14 BST 2018 1666 333.25 XLON 18186XJc0q1
Thu 05 Jul 08:52:14 BST 2018 3022 333.25 XLON 18186XJc0q0
Thu 05 Jul 08:52:14 BST 2018 658 333.25 XLON 18186XJc0pz
Thu 05 Jul 08:52:02 BST 2018 506 333.00 XLON 18186XJc0pl
Thu 05 Jul 08:50:50 BST 2018 2381 331.75 CHIX 18186XJc0m3
Thu 05 Jul 08:50:50 BST 2018 3455 331.85 BATE 18186XJc0m6
Thu 05 Jul 08:50:50 BST 2018 671 331.85 BATE 18186XJc0m5
Thu 05 Jul 08:50:50 BST 2018 354 331.80 CHIX 18186XJc0m1
Thu 05 Jul 08:50:50 BST 2018 523 331.85 BATE 18186XJc0m4
Thu 05 Jul 08:50:50 BST 2018 102 331.85 BATE 18186XJc0m2
Thu 05 Jul 08:50:50 BST 2018 424 331.85 XLON 18186XJc0m0
Thu 05 Jul 08:50:40 BST 2018 3626 331.90 XLON 18186XJc0la
Thu 05 Jul 08:50:40 BST 2018 893 331.90 XLON 18186XJc0l9
Thu 05 Jul 08:50:36 BST 2018 863 331.85 BATE 18186XJc0kz
Thu 05 Jul 08:50:19 BST 2018 2380 331.90 XLON 18186XJc0kp
Thu 05 Jul 08:50:18 BST 2018 1667 331.90 CHIX 18186XJc0ko
Thu 05 Jul 08:49:52 BST 2018 122 331.85 CHIX 18186XJc0j0
Thu 05 Jul 08:49:47 BST 2018 1159 331.85 BATE 18186XJc0iv
Thu 05 Jul 08:49:47 BST 2018 675 331.85 BATE 18186XJc0iu
Thu 05 Jul 08:49:30 BST 2018 1906 331.80 XLON 18186XJc0i8
Thu 05 Jul 08:49:30 BST 2018 2171 331.80 XLON 18186XJc0i7
Thu 05 Jul 08:49:30 BST 2018 1488 331.80 XLON 18186XJc0i6
Thu 05 Jul 08:49:30 BST 2018 473 331.80 XLON 18186XJc0i5
Thu 05 Jul 08:49:28 BST 2018 1034 331.85 CHIX 18186XJc0i3
Thu 05 Jul 08:49:28 BST 2018 389 331.85 CHIX 18186XJc0i4
Thu 05 Jul 08:49:28 BST 2018 842 331.85 XLON 18186XJc0i2
Thu 05 Jul 08:49:28 BST 2018 41 331.85 XLON 18186XJc0i1
Thu 05 Jul 08:49:14 BST 2018 241 331.90 XLON 18186XJc0hg
Thu 05 Jul 08:48:30 BST 2018 7994 331.90 XLON 18186XJc0f6
Thu 05 Jul 08:48:00 BST 2018 4994 331.90 XLON 18186XJc0d4
Thu 05 Jul 08:48:00 BST 2018 281 331.95 XLON 18186XJc0d3
Thu 05 Jul 08:48:00 BST 2018 970 331.95 XLON 18186XJc0d2
Thu 05 Jul 08:45:46 BST 2018 7939 331.35 XLON 18186XJc05c
Thu 05 Jul 08:44:09 BST 2018 2685 331.10 CHIX 18186XJc004
Thu 05 Jul 08:44:09 BST 2018 400 331.10 CHIX 18186XJc003
Thu 05 Jul 08:44:09 BST 2018 1678 331.10 CHIX 18186XJc002
Thu 05 Jul 08:44:09 BST 2018 335 331.10 CHIX 18186XJc001
Thu 05 Jul 08:44:09 BST 2018 998 331.10 CHIX 18186XJbzzz
Thu 05 Jul 08:44:09 BST 2018 1218 331.10 BATE 18186XJc000
Thu 05 Jul 08:44:09 BST 2018 335 331.10 BATE 18186XJbzzy
Thu 05 Jul 08:44:09 BST 2018 690 331.10 CHIX 18186XJbzzx
Thu 05 Jul 08:44:09 BST 2018 3206 331.15 XLON 18186XJbzzw
Thu 05 Jul 08:44:09 BST 2018 2710 331.20 CHIX 18186XJbzzv
Thu 05 Jul 08:44:09 BST 2018 8859 331.25 XLON 18186XJbzzu
Thu 05 Jul 08:44:09 BST 2018 213 331.25 BATE 18186XJbzzt
Thu 05 Jul 08:42:28 BST 2018 38 331.45 BATE 18186XJbztl
Thu 05 Jul 08:42:28 BST 2018 418 331.45 BATE 18186XJbztk
Thu 05 Jul 08:42:28 BST 2018 682 331.45 BATE 18186XJbzti
Thu 05 Jul 08:42:28 BST 2018 2348 331.45 CHIX 18186XJbztj
Thu 05 Jul 08:42:28 BST 2018 1152 331.45 CHIX 18186XJbztf
Thu 05 Jul 08:42:28 BST 2018 120 331.45 BATE 18186XJbzth
Thu 05 Jul 08:42:28 BST 2018 38 331.45 BATE 18186XJbzte
Thu 05 Jul 08:42:28 BST 2018 746 331.55 CHIX 18186XJbztb
Thu 05 Jul 08:42:28 BST 2018 2343 331.55 CHIX 18186XJbztc
Thu 05 Jul 08:42:28 BST 2018 7760 331.60 BATE 18186XJbzta
Thu 05 Jul 08:42:28 BST 2018 163 331.60 BATE 18186XJbzt9
Thu 05 Jul 08:42:28 BST 2018 586 331.60 BATE 18186XJbzt7
Thu 05 Jul 08:42:28 BST 2018 5014 331.65 XLON 18186XJbzt8
Thu 05 Jul 08:42:28 BST 2018 1177 331.65 XLON 18186XJbzt6
Thu 05 Jul 08:42:28 BST 2018 54 331.65 CHIX 18186XJbzt4
Thu 05 Jul 08:42:28 BST 2018 4331 331.70 XLON 18186XJbzt5
Thu 05 Jul 08:42:28 BST 2018 1136 331.70 XLON 18186XJbzt3
Thu 05 Jul 08:42:28 BST 2018 184 331.75 CHIX 18186XJbzt2
Thu 05 Jul 08:42:28 BST 2018 1107 331.75 BATE 18186XJbzt1
Thu 05 Jul 08:41:08 BST 2018 2265 331.80 XLON 18186XJbzp1
Thu 05 Jul 08:41:03 BST 2018 10242 331.80 XLON 18186XJbzo8
Thu 05 Jul 08:40:32 BST 2018 2557 331.85 XLON 18186XJbzms
Thu 05 Jul 08:40:32 BST 2018 3718 331.85 XLON 18186XJbzmr
Thu 05 Jul 08:39:31 BST 2018 12 331.65 XLON 18186XJbzk3
Thu 05 Jul 08:39:31 BST 2018 517 331.65 CHIX 18186XJbzk4
Thu 05 Jul 08:39:31 BST 2018 1156 331.65 CHIX 18186XJbzk2
Thu 05 Jul 08:39:31 BST 2018 1882 331.65 CHIX 18186XJbzk1
Thu 05 Jul 08:39:31 BST 2018 88 331.70 XLON 18186XJbzjz
Thu 05 Jul 08:39:31 BST 2018 2135 331.70 CHIX 18186XJbzk0
Thu 05 Jul 08:38:57 BST 2018 17 331.75 BATE 18186XJbziw
Thu 05 Jul 08:38:57 BST 2018 1155 331.75 BATE 18186XJbzix
Thu 05 Jul 08:38:57 BST 2018 450 331.85 XLON 18186XJbziy
Thu 05 Jul 08:38:57 BST 2018 582 331.75 BATE 18186XJbziv
Thu 05 Jul 08:38:57 BST 2018 3634 331.75 BATE 18186XJbziu
Thu 05 Jul 08:38:57 BST 2018 455 331.80 CHIX 18186XJbzis
Thu 05 Jul 08:38:57 BST 2018 1388 331.85 CHIX 18186XJbziq
Thu 05 Jul 08:38:57 BST 2018 178 331.85 XLON 18186XJbzit
Thu 05 Jul 08:38:57 BST 2018 2493 331.85 XLON 18186XJbzir
Thu 05 Jul 08:38:57 BST 2018 5093 331.85 XLON 18186XJbzip
Thu 05 Jul 08:38:57 BST 2018 150 331.85 XLON 18186XJbzio
Thu 05 Jul 08:38:47 BST 2018 1456 331.90 XLON 18186XJbzi3
Thu 05 Jul 08:38:47 BST 2018 1968 331.90 XLON 18186XJbzi2
Thu 05 Jul 08:38:47 BST 2018 8 331.90 XLON 18186XJbzi1
Thu 05 Jul 08:38:11 BST 2018 358 331.65 XLON 18186XJbzgs
Thu 05 Jul 08:38:11 BST 2018 1244 331.65 XLON 18186XJbzgr
Thu 05 Jul 08:35:39 BST 2018 3976 330.70 XLON 18186XJbz9p
Thu 05 Jul 08:35:39 BST 2018 5865 330.75 XLON 18186XJbz9q
Thu 05 Jul 08:35:39 BST 2018 974 330.75 XLON 18186XJbz9o
Thu 05 Jul 08:35:10 BST 2018 10909 330.85 XLON 18186XJbz85
Thu 05 Jul 08:35:10 BST 2018 29 330.85 XLON 18186XJbz84
Thu 05 Jul 08:34:00 BST 2018 362 330.70 XLON 18186XJbz2d
Thu 05 Jul 08:34:00 BST 2018 3913 330.70 XLON 18186XJbz2c
Thu 05 Jul 08:34:00 BST 2018 1187 330.70 XLON 18186XJbz2b
Thu 05 Jul 08:32:28 BST 2018 2512 330.75 XLON 18186XJbyxb
Thu 05 Jul 08:32:28 BST 2018 2178 330.75 XLON 18186XJbyxa
Thu 05 Jul 08:32:28 BST 2018 1219 330.75 XLON 18186XJbyx8
Thu 05 Jul 08:32:28 BST 2018 1362 330.80 CHIX 18186XJbyx5
Thu 05 Jul 08:32:28 BST 2018 816 330.80 CHIX 18186XJbyx6
Thu 05 Jul 08:32:28 BST 2018 816 330.80 XLON 18186XJbyx9
Thu 05 Jul 08:32:28 BST 2018 5782 330.80 XLON 18186XJbyx7
Thu 05 Jul 08:32:28 BST 2018 933 330.80 CHIX 18186XJbyx4
Thu 05 Jul 08:31:50 BST 2018 7068 331.50 CHIX 18186XJbyvj
Thu 05 Jul 08:31:50 BST 2018 816 331.50 BATE 18186XJbyvi
Thu 05 Jul 08:31:50 BST 2018 168 331.55 BATE 18186XJbyvh
Thu 05 Jul 08:31:47 BST 2018 1432 331.55 BATE 18186XJbyvb
Thu 05 Jul 08:31:47 BST 2018 2400 331.55 BATE 18186XJbyva
Thu 05 Jul 08:31:47 BST 2018 1856 331.55 BATE 18186XJbyv9
Thu 05 Jul 08:31:47 BST 2018 190 331.55 BATE 18186XJbyv8
Thu 05 Jul 08:31:05 BST 2018 4715 331.65 BATE 18186XJbysb
Thu 05 Jul 08:31:05 BST 2018 856 331.65 BATE 18186XJbysa
Thu 05 Jul 08:31:05 BST 2018 10 331.65 BATE 18186XJbys9
Thu 05 Jul 08:31:05 BST 2018 5166 331.75 CHIX 18186XJbys8
Thu 05 Jul 08:30:08 BST 2018 456 331.65 BATE 18186XJbypk
Thu 05 Jul 08:30:08 BST 2018 1296 331.65 BATE 18186XJbypj
Thu 05 Jul 08:30:08 BST 2018 10039 331.75 XLON 18186XJbypi
Thu 05 Jul 08:30:08 BST 2018 2400 331.75 XLON 18186XJbyph
Thu 05 Jul 08:30:08 BST 2018 1359 331.75 XLON 18186XJbypg
Thu 05 Jul 08:30:08 BST 2018 1970 331.75 BATE 18186XJbype
Thu 05 Jul 08:30:08 BST 2018 258 331.80 CHIX 18186XJbypf
Thu 05 Jul 08:28:38 BST 2018 1309 331.50 CHIX 18186XJbykd
Thu 05 Jul 08:28:38 BST 2018 5124 331.60 XLON 18186XJbyke
Thu 05 Jul 08:28:38 BST 2018 350 331.60 XLON 18186XJbykc
Thu 05 Jul 08:28:38 BST 2018 1214 331.60 XLON 18186XJbyka
Thu 05 Jul 08:28:38 BST 2018 8380 331.60 XLON 18186XJbykb
Thu 05 Jul 08:28:38 BST 2018 1178 331.60 XLON 18186XJbyk9
Thu 05 Jul 08:28:10 BST 2018 280 331.75 XLON 18186XJbyhm
Thu 05 Jul 08:27:56 BST 2018 3037 331.75 XLON 18186XJbyg7
Thu 05 Jul 08:27:56 BST 2018 1333 331.75 XLON 18186XJbyg6
Thu 05 Jul 08:27:56 BST 2018 376 331.65 XLON 18186XJbyg5
Thu 05 Jul 08:27:56 BST 2018 3884 331.60 XLON 18186XJbyg3
Thu 05 Jul 08:27:56 BST 2018 431 331.60 XLON 18186XJbyg0
Thu 05 Jul 08:27:56 BST 2018 486 331.70 XLON 18186XJbyg4
Thu 05 Jul 08:27:56 BST 2018 96 331.70 XLON 18186XJbyg2
Thu 05 Jul 08:27:56 BST 2018 1675 331.70 XLON 18186XJbyg1
Thu 05 Jul 08:27:56 BST 2018 593 331.70 CHIX 18186XJbyfz
Thu 05 Jul 08:27:56 BST 2018 1985 331.70 CHIX 18186XJbyfx
Thu 05 Jul 08:27:16 BST 2018 2035 331.75 XLON 18186XJbyem
Thu 05 Jul 08:27:06 BST 2018 4471 331.70 XLON 18186XJbydw
Thu 05 Jul 08:27:06 BST 2018 816 331.65 XLON 18186XJbydu
Thu 05 Jul 08:27:06 BST 2018 286 331.65 CHIX 18186XJbydv
Thu 05 Jul 08:27:06 BST 2018 1281 331.65 CHIX 18186XJbydt
Thu 05 Jul 08:27:02 BST 2018 980 331.75 XLON 18186XJbydm
Thu 05 Jul 08:27:02 BST 2018 393 331.75 XLON 18186XJbydl
Thu 05 Jul 08:27:02 BST 2018 1371 331.75 XLON 18186XJbydk
Thu 05 Jul 08:27:02 BST 2018 43 331.75 XLON 18186XJbydj
Thu 05 Jul 08:26:51 BST 2018 1861 331.85 XLON 18186XJbyd3
Thu 05 Jul 08:26:51 BST 2018 1400 331.85 XLON 18186XJbyd4
Thu 05 Jul 08:24:55 BST 2018 370 329.10 BATE 18186XJby2a
Thu 05 Jul 08:24:55 BST 2018 206 329.10 CHIX 18186XJby2b
Thu 05 Jul 08:24:52 BST 2018 91 329.45 BATE 18186XJby23
Thu 05 Jul 08:24:47 BST 2018 8002 330.30 BATE 18186XJby1s
Thu 05 Jul 08:24:47 BST 2018 4567 330.80 BATE 18186XJby1r
Thu 05 Jul 08:24:46 BST 2018 2011 331.25 XLON 18186XJby1p
Thu 05 Jul 08:24:46 BST 2018 7334 331.25 XLON 18186XJby1q
Thu 05 Jul 08:24:39 BST 2018 4097 331.35 XLON 18186XJby14
Thu 05 Jul 08:23:33 BST 2018 449 330.60 XLON 18186XJbxx7
Thu 05 Jul 08:23:33 BST 2018 1411 330.70 XLON 18186XJbxx6
Thu 05 Jul 08:23:33 BST 2018 2429 330.70 XLON 18186XJbxx5
Thu 05 Jul 08:22:35 BST 2018 655 329.75 BATE 18186XJbxq8
Thu 05 Jul 08:22:35 BST 2018 811 329.75 BATE 18186XJbxq7
Thu 05 Jul 08:21:48 BST 2018 148 329.95 BATE 18186XJbxla
Thu 05 Jul 08:21:48 BST 2018 10842 330.20 XLON 18186XJbxl5
Thu 05 Jul 08:21:48 BST 2018 1504 330.25 CHIX 18186XJbxl9
Thu 05 Jul 08:21:48 BST 2018 3022 330.25 CHIX 18186XJbxl7
Thu 05 Jul 08:21:48 BST 2018 816 330.25 CHIX 18186XJbxl6
Thu 05 Jul 08:21:48 BST 2018 2223 330.25 CHIX 18186XJbxl4
Thu 05 Jul 08:21:48 BST 2018 4070 330.25 XLON 18186XJbxlb
Thu 05 Jul 08:21:48 BST 2018 325 330.25 XLON 18186XJbxl8
Thu 05 Jul 08:21:48 BST 2018 976 330.25 XLON 18186XJbxl3
Thu 05 Jul 08:20:56 BST 2018 1906 330.45 CHIX 18186XJbxfe
Thu 05 Jul 08:20:56 BST 2018 8616 330.45 BATE 18186XJbxfd
Thu 05 Jul 08:20:51 BST 2018 826 330.50 BATE 18186XJbxf3
Thu 05 Jul 08:20:44 BST 2018 2981 330.60 CHIX 18186XJbxex
Thu 05 Jul 08:20:40 BST 2018 221 330.60 CHIX 18186XJbxeo
Thu 05 Jul 08:20:40 BST 2018 1662 330.60 CHIX 18186XJbxep
Thu 05 Jul 08:20:16 BST 2018 516 330.45 BATE 18186XJbxdp
Thu 05 Jul 08:20:15 BST 2018 472 330.45 BATE 18186XJbxdo
Thu 05 Jul 08:20:15 BST 2018 87 330.45 BATE 18186XJbxdn
Thu 05 Jul 08:20:03 BST 2018 86 329.10 CHIX 18186XJbxcs
Thu 05 Jul 08:20:03 BST 2018 15283 329.30 XLON 18186XJbxcr
Thu 05 Jul 08:20:03 BST 2018 4369 329.30 XLON 18186XJbxcp
Thu 05 Jul 08:20:03 BST 2018 3242 329.10 CHIX 18186XJbxcq
Thu 05 Jul 08:19:00 BST 2018 5844 328.65 XLON 18186XJbx5n
Thu 05 Jul 08:18:05 BST 2018 1130 328.45 XLON 18186XJbx20
Thu 05 Jul 08:17:10 BST 2018 7110 328.30 XLON 18186XJbwy4
Thu 05 Jul 08:17:10 BST 2018 7369 328.30 XLON 18186XJbwy5
Thu 05 Jul 08:17:10 BST 2018 2358 328.30 BATE 18186XJbwy3
Thu 05 Jul 08:17:06 BST 2018 1364 328.50 XLON 18186XJbwxt
Thu 05 Jul 08:17:06 BST 2018 2363 328.50 XLON 18186XJbwxs
Thu 05 Jul 08:15:10 BST 2018 2538 326.85 CHIX 18186XJbwr3
Thu 05 Jul 08:15:10 BST 2018 2530 326.85 CHIX 18186XJbwr2
Thu 05 Jul 08:15:10 BST 2018 2819 326.85 XLON 18186XJbwr0
Thu 05 Jul 08:15:10 BST 2018 2400 326.85 CHIX 18186XJbwr1
Thu 05 Jul 08:15:10 BST 2018 165 326.85 CHIX 18186XJbwqz
Thu 05 Jul 08:14:47 BST 2018 1000 326.85 XLON 18186XJbwp3
Thu 05 Jul 08:14:47 BST 2018 1064 326.85 XLON 18186XJbwp2
Thu 05 Jul 08:14:30 BST 2018 1000 326.85 XLON 18186XJbwnt
Thu 05 Jul 08:14:30 BST 2018 3035 326.85 XLON 18186XJbwns
Thu 05 Jul 08:14:28 BST 2018 647 326.75 XLON 18186XJbwnr
Thu 05 Jul 08:14:28 BST 2018 1800 326.75 XLON 18186XJbwnq
Thu 05 Jul 08:14:28 BST 2018 3835 326.75 XLON 18186XJbwnp
Thu 05 Jul 08:14:28 BST 2018 623 326.80 XLON 18186XJbwno
Thu 05 Jul 08:13:46 BST 2018 126 326.85 CHIX 18186XJbwkr
Thu 05 Jul 08:13:00 BST 2018 1470 326.70 XLON 18186XJbwil
Thu 05 Jul 08:13:00 BST 2018 2567 326.70 XLON 18186XJbwik
Thu 05 Jul 08:13:00 BST 2018 1418 326.70 XLON 18186XJbwij
Thu 05 Jul 08:13:00 BST 2018 2022 326.70 XLON 18186XJbwii
Thu 05 Jul 08:12:09 BST 2018 3125 326.40 BATE 18186XJbwhi
Thu 05 Jul 08:12:09 BST 2018 1444 326.40 BATE 18186XJbwhh
Thu 05 Jul 08:12:09 BST 2018 3541 326.65 BATE 18186XJbwhg
Thu 05 Jul 08:12:09 BST 2018 3349 327.05 XLON 18186XJbwhe
Thu 05 Jul 08:12:09 BST 2018 2006 327.00 XLON 18186XJbwhd
Thu 05 Jul 08:11:36 BST 2018 5487 327.55 XLON 18186XJbwes
Thu 05 Jul 08:11:36 BST 2018 917 327.60 XLON 18186XJbwek
Thu 05 Jul 08:11:15 BST 2018 3527 327.90 XLON 18186XJbwda
Thu 05 Jul 08:11:15 BST 2018 3872 327.90 BATE 18186XJbwd9
Thu 05 Jul 08:11:15 BST 2018 287 328.00 XLON 18186XJbwd6
Thu 05 Jul 08:11:15 BST 2018 2139 328.05 XLON 18186XJbwd5
Thu 05 Jul 08:10:01 BST 2018 6625 327.10 CHIX 18186XJbw9m
Thu 05 Jul 08:10:00 BST 2018 6282 327.35 BATE 18186XJbw9i
Thu 05 Jul 08:10:00 BST 2018 200 327.35 BATE 18186XJbw9h
Thu 05 Jul 08:09:59 BST 2018 816 327.35 XLON 18186XJbw9g
Thu 05 Jul 08:09:59 BST 2018 3795 327.40 XLON 18186XJbw9f
Thu 05 Jul 08:09:56 BST 2018 2903 327.70 XLON 18186XJbw99
Thu 05 Jul 08:09:56 BST 2018 842 327.70 XLON 18186XJbw98
Thu 05 Jul 08:09:56 BST 2018 1095 327.75 XLON 18186XJbw97
Thu 05 Jul 08:09:56 BST 2018 1276 327.80 BATE 18186XJbw96
Thu 05 Jul 08:09:56 BST 2018 1048 327.80 BATE 18186XJbw95
Thu 05 Jul 08:09:55 BST 2018 2168 328.00 CHIX 18186XJbw94
Thu 05 Jul 08:09:55 BST 2018 5910 328.00 CHIX 18186XJbw93
Thu 05 Jul 08:09:51 BST 2018 215 327.95 XLON 18186XJbw8q
Thu 05 Jul 08:09:48 BST 2018 8192 328.15 XLON 18186XJbw8m
Thu 05 Jul 08:09:48 BST 2018 20 328.25 BATE 18186XJbw8k
Thu 05 Jul 08:09:48 BST 2018 368 328.25 CHIX 18186XJbw8j
Thu 05 Jul 08:09:48 BST 2018 1090 328.25 XLON 18186XJbw8l
Thu 05 Jul 08:09:30 BST 2018 18 328.35 XLON 18186XJbw85
Thu 05 Jul 08:09:30 BST 2018 460 328.35 XLON 18186XJbw86
Thu 05 Jul 08:09:30 BST 2018 2500 328.35 XLON 18186XJbw84
Thu 05 Jul 08:09:30 BST 2018 1731 328.45 XLON 18186XJbw80
Thu 05 Jul 08:09:30 BST 2018 2866 328.45 XLON 18186XJbw7z
Thu 05 Jul 08:09:30 BST 2018 2006 328.45 XLON 18186XJbw7y
Thu 05 Jul 08:08:48 BST 2018 1577 327.55 XLON 18186XJbw68
Thu 05 Jul 08:08:48 BST 2018 1011 327.55 XLON 18186XJbw67
Thu 05 Jul 08:08:48 BST 2018 994 327.55 XLON 18186XJbw66
Thu 05 Jul 08:08:30 BST 2018 163 327.40 XLON 18186XJbw5d
Thu 05 Jul 08:08:30 BST 2018 53 327.40 XLON 18186XJbw5c
Thu 05 Jul 08:08:25 BST 2018 900 327.40 XLON 18186XJbw4z
Thu 05 Jul 08:08:14 BST 2018 193 326.90 CHIX 18186XJbw3j
Thu 05 Jul 08:08:08 BST 2018 302 326.50 XLON 18186XJbw31
Thu 05 Jul 08:08:08 BST 2018 1441 326.70 XLON 18186XJbw30
Thu 05 Jul 08:08:08 BST 2018 276 326.60 XLON 18186XJbw2z
Thu 05 Jul 08:07:54 BST 2018 1614 326.35 XLON 18186XJbw2r
Thu 05 Jul 08:06:57 BST 2018 264 326.05 XLON 18186XJbw0k
Thu 05 Jul 08:06:43 BST 2018 2168 325.15 CHIX 18186XJbw06
Thu 05 Jul 08:06:43 BST 2018 2577 325.15 BATE 18186XJbw07
Thu 05 Jul 08:06:43 BST 2018 6504 325.25 XLON 18186XJbw05
Thu 05 Jul 08:06:43 BST 2018 403 325.25 XLON 18186XJbw04
Thu 05 Jul 08:06:32 BST 2018 486 325.30 XLON 18186XJbvzz
Thu 05 Jul 08:06:25 BST 2018 200 325.25 XLON 18186XJbvzr
Thu 05 Jul 08:06:21 BST 2018 3 325.35 XLON 18186XJbvzl
Thu 05 Jul 08:06:21 BST 2018 682 325.35 XLON 18186XJbvzk
Thu 05 Jul 08:06:20 BST 2018 1501 325.25 XLON 18186XJbvzj
Thu 05 Jul 08:06:15 BST 2018 304 325.25 XLON 18186XJbvz6
Thu 05 Jul 08:05:39 BST 2018 1447 325.15 XLON 18186XJbvxh
Thu 05 Jul 08:05:18 BST 2018 295 325.15 BATE 18186XJbvw4
Thu 05 Jul 08:05:18 BST 2018 1443 325.15 BATE 18186XJbvw3
Thu 05 Jul 08:05:18 BST 2018 1210 325.20 BATE 18186XJbvw2
Thu 05 Jul 08:05:18 BST 2018 4173 325.15 XLON 18186XJbvvy
Thu 05 Jul 08:05:18 BST 2018 1174 325.20 BATE 18186XJbvw1
Thu 05 Jul 08:05:18 BST 2018 1582 325.20 BATE 18186XJbvvz
Thu 05 Jul 08:05:18 BST 2018 3881 325.20 CHIX 18186XJbvvv
Thu 05 Jul 08:05:18 BST 2018 356 325.20 BATE 18186XJbvvx
Thu 05 Jul 08:05:18 BST 2018 1147 325.20 XLON 18186XJbvw0
Thu 05 Jul 08:05:18 BST 2018 709 325.25 XLON 18186XJbvvw
Thu 05 Jul 08:05:18 BST 2018 3084 325.25 XLON 18186XJbvvu
Thu 05 Jul 08:05:11 BST 2018 4381 325.45 XLON 18186XJbvvj
Thu 05 Jul 08:05:11 BST 2018 6 325.45 XLON 18186XJbvvk
Thu 05 Jul 08:04:15 BST 2018 6886 326.45 XLON 18186XJbvu8
Thu 05 Jul 08:04:08 BST 2018 1023 326.80 XLON 18186XJbvu3
Thu 05 Jul 08:04:08 BST 2018 144 326.80 XLON 18186XJbvu2
Thu 05 Jul 08:04:07 BST 2018 1154 326.95 XLON 18186XJbvu1
Thu 05 Jul 08:04:06 BST 2018 182 327.25 XLON 18186XJbvtz
Thu 05 Jul 08:04:06 BST 2018 376 327.25 XLON 18186XJbvu0
Thu 05 Jul 08:04:06 BST 2018 2956 327.25 XLON 18186XJbvty
Thu 05 Jul 08:04:04 BST 2018 457 327.45 XLON 18186XJbvtx
Thu 05 Jul 08:04:04 BST 2018 1070 327.45 XLON 18186XJbvtw
Thu 05 Jul 08:04:02 BST 2018 288 327.55 XLON 18186XJbvtv
Thu 05 Jul 08:03:51 BST 2018 3508 325.00 XLON 18186XJbvtr
Thu 05 Jul 08:03:49 BST 2018 6094 324.80 XLON 18186XJbvtp
Thu 05 Jul 08:03:42 BST 2018 1354 324.30 XLON 18186XJbvt9
Thu 05 Jul 08:03:42 BST 2018 553 324.30 XLON 18186XJbvt7
Thu 05 Jul 08:03:31 BST 2018 1106 324.65 XLON 18186XJbvs1
Thu 05 Jul 08:00:41 BST 2018 57 322.15 CHIX 18186XJbvis
Thu 05 Jul 08:00:41 BST 2018 49 322.15 BATE 18186XJbvir
Thu 05 Jul 08:00:40 BST 2018 98 322.15 XLON 18186XJbvin
Thu 05 Jul 08:00:26 BST 2018 1 322.95 BATE 18186XJbvi6
Thu 05 Jul 08:00:26 BST 2018 1 322.95 XLON 18186XJbvi5
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 11/07/2018 10:57:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
