Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
22 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 18 March 2022
Number of ordinary shares of 25 pence each 385,000
purchased:
Highest price paid per share (pence): 3187.50p
Lowest price paid per share (pence): 3122.50p
Volume weighted average price paid per share 3160.9014p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 170,565,718 of its shares in Treasury. The Company has
2,286,056,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 18 March 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 18/03/2022 275,000 3,160.9713 LSE
Tobacco p.l.c.
British American
GB0002875804 18/03/2022 70,000 3,160.6668 CHIX
Tobacco p.l.c.
British American
GB0002875804 18/03/2022 40,000 3,160.8313 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
64 3157.500 CHIX 16:22:20
201 3158.000 LSE 16:21:58
49 3158.000 LSE 16:21:58
157 3158.000 LSE 16:21:58
54 3158.000 LSE 16:21:58
109 3158.000 LSE 16:21:58
98 3158.000 CHIX 16:21:53
22 3158.000 LSE 16:21:43
15 3158.000 LSE 16:21:43
61 3158.000 LSE 16:21:43
142 3158.000 BATE 16:21:41
190 3158.000 LSE 16:21:40
98 3158.000 CHIX 16:21:38
20 3158.000 CHIX 16:21:38
50 3158.000 CHIX 16:21:23
31 3157.500 CHIX 16:21:23
147 3157.500 LSE 16:21:22
17 3157.500 LSE 16:21:22
121 3159.000 LSE 16:21:08
41 3159.000 LSE 16:21:08
50 3159.000 LSE 16:21:08
250 3159.000 LSE 16:21:08
117 3159.000 LSE 16:21:08
329 3158.500 BATE 16:21:08
178 3159.000 LSE 16:21:08
90 3158.000 CHIX 16:21:04
56 3158.000 CHIX 16:21:00
46 3158.000 LSE 16:20:38
183 3158.000 CHIX 16:20:38
326 3158.000 LSE 16:20:38
92 3158.000 CHIX 16:20:38
664 3158.000 LSE 16:20:38
61 3158.000 BATE 16:19:51
110 3158.000 CHIX 16:19:51
58 3158.000 BATE 16:19:51
73 3159.000 CHIX 16:19:42
17 3159.000 CHIX 16:19:42
17 3159.000 CHIX 16:19:42
3 3159.000 CHIX 16:19:42
109 3159.000 BATE 16:19:32
359 3159.000 LSE 16:19:30
276 3159.000 LSE 16:19:30
168 3159.000 CHIX 16:19:30
17 3158.500 CHIX 16:19:22
88 3158.000 CHIX 16:18:27
651 3158.500 LSE 16:18:25
112 3158.500 BATE 16:18:25
99 3159.000 CHIX 16:18:15
557 3158.500 LSE 16:18:00
27 3158.500 LSE 16:18:00
8 3158.500 BATE 16:18:00
98 3158.500 CHIX 16:18:00
102 3158.500 BATE 16:18:00
3 3158.500 BATE 16:18:00
271 3158.000 LSE 16:17:32
39 3158.000 CHIX 16:17:32
54 3158.000 CHIX 16:17:32
3 3158.000 CHIX 16:17:32
326 3158.000 LSE 16:17:12
50 3158.000 CHIX 16:17:11
38 3158.000 CHIX 16:17:11
292 3159.500 LSE 16:16:44
119 3158.500 BATE 16:16:44
92 3158.500 CHIX 16:16:44
267 3159.500 LSE 16:16:32
117 3159.500 BATE 16:16:32
271 3159.500 CHIX 16:16:32
56 3160.000 LSE 16:16:32
201 3160.000 LSE 16:16:32
121 3158.500 BATE 16:16:04
107 3158.000 LSE 16:15:55
82 3158.000 CHIX 16:15:31
586 3158.000 LSE 16:15:31
92 3158.000 CHIX 16:15:31
38 3159.000 BATE 16:14:35
88 3159.000 CHIX 16:14:35
19 3159.000 BATE 16:14:35
52 3159.000 BATE 16:14:33
84 3159.500 CHIX 16:14:26
18 3159.500 LSE 16:14:26
563 3159.500 LSE 16:14:26
18 3160.000 CHIX 16:14:05
75 3160.000 CHIX 16:14:05
200 3160.000 LSE 16:13:54
46 3160.000 LSE 16:13:54
88 3160.000 CHIX 16:13:54
109 3160.000 BATE 16:13:54
58 3160.500 BATE 16:13:51
91 3160.000 CHIX 16:13:28
142 3160.500 CHIX 16:13:28
616 3160.500 LSE 16:13:04
100 3160.000 BATE 16:12:25
91 3160.500 CHIX 16:12:21
626 3160.750 LSE 16:12:14
91 3161.000 CHIX 16:11:55
585 3161.000 LSE 16:11:55
103 3161.000 CHIX 16:11:55
90 3161.000 CHIX 16:11:55
145 3161.000 BATE 16:11:55
107 3161.000 BATE 16:11:55
77 3160.500 BATE 16:10:11
18 3160.500 BATE 16:10:11
18 3160.500 BATE 16:10:11
653 3160.750 LSE 16:10:02
251 3161.000 CHIX 16:09:58
220 3161.000 CHIX 16:09:55
60 3161.000 BATE 16:09:51
40 3161.000 BATE 16:09:42
4 3161.000 BATE 16:09:33
659 3160.750 LSE 16:09:31
84 3161.500 CHIX 16:08:32
297 3162.000 LSE 16:08:31
306 3162.000 LSE 16:08:31
39 3163.000 CHIX 16:08:22
44 3163.000 CHIX 16:08:22
1 3164.500 CHIX 16:07:57
119 3164.500 BATE 16:07:57
85 3164.500 CHIX 16:07:56
392 3165.500 LSE 16:07:45
94 3165.500 CHIX 16:07:45
100 3165.500 LSE 16:07:39
100 3165.500 LSE 16:07:38
16 3165.500 LSE 16:07:38
14 3165.500 BATE 16:07:38
100 3165.500 BATE 16:07:38
667 3166.000 LSE 16:07:38
94 3166.500 CHIX 16:07:30
9 3166.000 CHIX 16:07:30
135 3166.500 CHIX 16:07:19
105 3166.000 BATE 16:06:40
49 3167.000 CHIX 16:06:02
121 3167.000 LSE 16:06:02
37 3167.000 CHIX 16:06:02
37 3167.000 CHIX 16:06:02
5 3167.000 CHIX 16:06:02
100 3167.000 LSE 16:06:02
45 3167.000 CHIX 16:06:02
12 3167.000 CHIX 16:06:02
100 3167.000 LSE 16:06:02
100 3167.000 LSE 16:06:02
63 3167.000 BATE 16:06:02
56 3167.000 BATE 16:06:02
1 3167.000 BATE 16:06:02
230 3167.500 LSE 16:06:00
250 3167.500 LSE 16:06:00
35 3167.500 LSE 16:06:00
126 3167.500 CHIX 16:05:59
62 3167.000 LSE 16:05:30
100 3167.000 LSE 16:05:30
84 3166.500 CHIX 16:05:01
123 3167.000 BATE 16:04:48
496 3167.500 LSE 16:04:48
114 3167.500 LSE 16:04:48
86 3167.500 BATE 16:04:48
23 3167.500 BATE 16:04:48
118 3168.000 CHIX 16:04:37
6 3167.500 BATE 16:04:05
680 3167.500 LSE 16:04:05
111 3167.500 BATE 16:04:05
100 3168.000 LSE 16:04:02
100 3168.000 LSE 16:04:02
180 3168.000 CHIX 16:04:02
121 3168.000 CHIX 16:04:02
116 3166.500 CHIX 16:03:11
468 3167.000 LSE 16:03:00
166 3167.000 LSE 16:03:00
116 3167.000 BATE 16:03:00
120 3167.500 CHIX 16:02:33
250 3167.500 LSE 16:02:22
260 3167.500 LSE 16:02:22
245 3167.500 CHIX 16:02:22
21 3167.000 CHIX 16:02:02
97 3166.000 CHIX 16:01:33
78 3166.500 BATE 16:01:29
36 3166.500 BATE 16:01:29
100 3166.500 BATE 16:01:26
58 3166.500 BATE 16:01:26
361 3166.500 LSE 16:01:21
198 3166.500 LSE 16:01:19
98 3165.000 CHIX 16:00:22
680 3164.500 LSE 16:00:12
57 3165.000 BATE 16:00:03
58 3165.000 BATE 16:00:03
98 3165.000 CHIX 15:59:59
110 3165.000 CHIX 15:59:59
100 3165.000 BATE 15:59:56
3 3165.000 BATE 15:59:56
92 3165.000 CHIX 15:59:55
607 3165.000 LSE 15:59:55
84 3165.000 CHIX 15:59:29
2 3165.000 CHIX 15:59:29
399 3165.000 LSE 15:59:29
300 3165.000 LSE 15:59:28
89 3165.000 LSE 15:59:28
100 3165.500 BATE 15:59:27
85 3165.000 CHIX 15:59:27
97 3165.000 CHIX 15:59:12
113 3163.000 BATE 15:58:09
91 3163.500 CHIX 15:58:08
40 3163.500 LSE 15:58:08
91 3163.500 CHIX 15:58:08
516 3163.500 LSE 15:58:00
99 3164.000 CHIX 15:57:25
110 3164.000 BATE 15:57:25
97 3164.500 CHIX 15:57:19
111 3164.500 BATE 15:57:19
242 3164.500 LSE 15:57:14
656 3164.500 LSE 15:57:14
569 3165.000 LSE 15:57:13
118 3164.500 BATE 15:56:56
82 3164.000 CHIX 15:56:26
99 3164.000 CHIX 15:56:26
108 3164.000 CHIX 15:56:26
91 3164.000 CHIX 15:56:12
94 3164.000 CHIX 15:55:31
349 3164.000 LSE 15:55:30
250 3164.000 LSE 15:55:30
80 3163.500 CHIX 15:54:48
106 3163.500 BATE 15:54:48
49 3163.500 LSE 15:54:48
200 3163.500 LSE 15:54:39
100 3163.500 LSE 15:54:39
100 3163.500 LSE 15:54:39
210 3163.500 LSE 15:54:18
85 3164.000 CHIX 15:54:15
23 3164.500 BATE 15:54:07
86 3164.500 BATE 15:54:07
139 3165.000 CHIX 15:54:07
81 3165.000 CHIX 15:54:06
253 3165.000 LSE 15:54:06
24 3165.000 LSE 15:54:06
365 3165.000 LSE 15:54:06
122 3165.000 BATE 15:54:06
100 3163.500 CHIX 15:52:55
100 3163.500 CHIX 15:52:55
587 3163.500 LSE 15:52:20
95 3163.500 CHIX 15:52:20
191 3164.000 LSE 15:51:49
392 3164.000 LSE 15:51:49
155 3164.000 CHIX 15:51:49
108 3164.000 BATE 15:51:49
26 3164.500 BATE 15:51:49
85 3164.500 BATE 15:51:49
98 3164.500 CHIX 15:51:49
433 3164.500 LSE 15:50:36
35 3164.500 LSE 15:50:36
167 3164.500 LSE 15:50:36
91 3164.500 CHIX 15:50:36
107 3164.500 BATE 15:50:36
83 3165.000 CHIX 15:50:27
102 3165.000 BATE 15:50:27
83 3165.500 CHIX 15:50:12
116 3165.500 CHIX 15:50:12
58 3165.500 BATE 15:50:10
619 3165.500 LSE 15:49:49
477 3165.500 LSE 15:49:42
100 3165.500 LSE 15:49:42
81 3165.500 CHIX 15:49:32
107 3165.500 BATE 15:49:32
69 3164.000 CHIX 15:48:48
118 3164.000 CHIX 15:48:46
87 3163.500 CHIX 15:48:30
104 3163.000 BATE 15:47:57
654 3163.000 LSE 15:47:57
96 3163.500 CHIX 15:47:57
58 3163.500 BATE 15:47:54
112 3163.500 BATE 15:47:32
642 3163.500 LSE 15:47:32
8 3163.500 CHIX 15:47:13
100 3163.500 CHIX 15:47:13
94 3163.500 CHIX 15:47:13
162 3162.500 CHIX 15:46:05
105 3163.000 BATE 15:46:04
614 3163.500 LSE 15:46:04
108 3162.500 CHIX 15:45:02
2 3162.500 CHIX 15:45:02
116 3162.500 BATE 15:44:37
671 3163.000 LSE 15:44:35
26 3163.000 BATE 15:44:35
93 3163.000 BATE 15:44:35
146 3163.500 CHIX 15:44:32
95 3163.500 CHIX 15:44:32
83 3163.500 CHIX 15:44:32
673 3163.500 LSE 15:44:04
153 3163.500 BATE 15:44:04
47 3163.500 CHIX 15:43:53
99 3163.000 CHIX 15:43:27
200 3163.000 LSE 15:43:27
43 3163.000 LSE 15:43:27
100 3163.000 LSE 15:43:27
30 3163.000 LSE 15:43:27
100 3163.000 LSE 15:43:27
100 3163.000 LSE 15:43:27
100 3163.000 LSE 15:43:27
126 3163.000 CHIX 15:43:27
25 3161.500 CHIX 15:42:45
100 3161.500 BATE 15:42:45
69 3161.500 CHIX 15:42:45
105 3160.500 CHIX 15:41:42
29 3161.000 LSE 15:41:40
279 3161.000 LSE 15:41:40
250 3161.000 LSE 15:41:40
91 3161.000 CHIX 15:41:40
100 3161.500 LSE 15:41:26
459 3161.500 LSE 15:41:26
103 3161.000 BATE 15:40:47
93 3161.000 CHIX 15:40:47
84 3162.500 CHIX 15:40:06
120 3163.000 BATE 15:40:05
99 3163.500 CHIX 15:40:05
103 3164.000 BATE 15:39:52
205 3164.000 LSE 15:39:52
400 3164.000 LSE 15:39:41
62 3164.000 LSE 15:39:40
107 3165.500 BATE 15:39:32
232 3166.000 CHIX 15:39:20
19 3166.000 CHIX 15:39:20
120 3166.000 CHIX 15:39:20
165 3165.500 LSE 15:38:39
250 3165.500 LSE 15:38:39
250 3165.500 LSE 15:38:39
108 3165.000 BATE 15:38:39
81 3165.000 CHIX 15:38:39
718 3165.500 LSE 15:38:39
111 3164.500 CHIX 15:37:54
84 3164.500 CHIX 15:37:43
2 3164.500 CHIX 15:37:43
108 3164.500 BATE 15:37:43
186 3164.500 LSE 15:36:57
230 3164.500 LSE 15:36:57
250 3164.500 LSE 15:36:57
101 3164.000 BATE 15:36:56
20 3164.000 LSE 15:36:35
132 3164.000 LSE 15:36:35
54 3164.000 LSE 15:36:35
416 3164.000 LSE 15:36:35
112 3164.000 CHIX 15:36:28
98 3164.000 CHIX 15:36:28
100 3164.000 CHIX 15:36:28
97 3161.500 CHIX 15:35:10
85 3162.500 CHIX 15:35:04
88 3162.500 CHIX 15:35:04
122 3162.500 BATE 15:35:04
29 3163.000 LSE 15:35:04
23 3163.000 LSE 15:35:04
265 3163.000 LSE 15:35:04
81 3163.000 LSE 15:35:04
80 3163.000 LSE 15:35:04
74 3163.000 LSE 15:35:04
52 3163.000 LSE 15:35:04
97 3163.000 CHIX 15:34:49
375 3163.500 LSE 15:34:26
195 3163.500 LSE 15:34:26
59 3163.500 BATE 15:34:26
54 3163.500 BATE 15:34:26
89 3163.500 CHIX 15:33:43
218 3163.500 BATE 15:33:43
662 3164.000 LSE 15:33:42
115 3164.000 CHIX 15:33:21
86 3164.000 CHIX 15:33:21
2 3164.000 CHIX 15:33:21
639 3164.000 LSE 15:32:50
169 3164.500 CHIX 15:32:47
49 3164.500 CHIX 15:32:47
93 3163.500 CHIX 15:31:24
615 3163.500 LSE 15:31:22
96 3164.500 CHIX 15:31:16
116 3165.000 BATE 15:31:16
86 3165.500 CHIX 15:30:55
9 3165.500 CHIX 15:30:55
567 3166.000 LSE 15:30:55
83 3166.000 CHIX 15:30:55
123 3166.000 BATE 15:30:55
651 3164.000 LSE 15:29:41
102 3164.000 CHIX 15:29:41
100 3164.000 BATE 15:29:41
232 3164.000 CHIX 15:29:41
67 3164.000 BATE 15:29:41
16 3164.000 CHIX 15:29:41
94 3164.000 LSE 15:29:41
69 3164.000 LSE 15:29:41
575 3164.000 LSE 15:29:41
55 3164.000 BATE 15:29:41
29 3164.000 CHIX 15:29:41
59 3164.000 BATE 15:29:41
18 3164.000 BATE 15:29:41
52 3164.000 CHIX 15:29:41
94 3164.000 CHIX 15:29:41
63 3164.000 BATE 15:29:41
250 3164.500 LSE 15:29:12
134 3164.500 LSE 15:29:12
54 3164.500 LSE 15:29:12
91 3164.500 LSE 15:28:52
3 3164.500 LSE 15:28:52
280 3163.000 LSE 15:28:07
85 3163.000 CHIX 15:28:07
100 3162.500 CHIX 15:26:50
70 3162.500 BATE 15:26:50
17 3162.500 BATE 15:26:50
14 3162.500 BATE 15:26:50
99 3162.500 CHIX 15:26:50
4 3162.500 BATE 15:26:50
102 3162.500 LSE 15:26:50
400 3162.500 LSE 15:26:50
88 3162.500 LSE 15:26:50
58 3162.500 LSE 15:26:50
440 3162.500 LSE 15:26:50
104 3162.500 LSE 15:26:47
83 3162.500 CHIX 15:26:15
100 3162.500 BATE 15:25:09
458 3163.000 LSE 15:25:07
156 3163.000 LSE 15:25:06
32 3163.500 CHIX 15:25:05
58 3163.500 CHIX 15:25:05
98 3163.000 LSE 15:24:58
279 3163.000 LSE 15:24:58
152 3163.000 LSE 15:24:58
64 3163.000 LSE 15:24:58
104 3163.000 BATE 15:24:58
11 3163.000 BATE 15:24:58
14 3163.000 BATE 15:24:58
47 3163.000 BATE 15:24:58
56 3163.000 BATE 15:24:58
15 3163.000 LSE 15:24:58
100 3163.500 BATE 15:24:55
4 3163.500 BATE 15:24:55
24 3163.500 CHIX 15:24:54
65 3163.500 CHIX 15:24:54
90 3163.500 CHIX 15:24:54
110 3163.500 CHIX 15:24:54
110 3163.500 CHIX 15:24:54
178 3163.500 CHIX 15:23:59
56 3163.000 CHIX 15:23:49
369 3163.000 LSE 15:23:33
226 3163.000 LSE 15:23:26
17 3163.500 CHIX 15:22:03
100 3163.500 CHIX 15:22:03
593 3163.500 LSE 15:22:03
83 3164.000 CHIX 15:21:33
102 3164.000 BATE 15:21:33
7 3164.500 LSE 15:21:28
280 3164.500 LSE 15:21:28
360 3164.500 LSE 15:21:28
2 3165.000 BATE 15:21:27
2 3165.000 BATE 15:21:25
108 3165.500 CHIX 15:21:00
27 3165.500 CHIX 15:21:00
93 3165.500 CHIX 15:21:00
142 3165.500 BATE 15:20:42
3 3165.500 BATE 15:20:42
122 3164.500 CHIX 15:20:17
102 3165.000 CHIX 15:20:16
594 3165.000 LSE 15:20:16
152 3165.000 BATE 15:20:16
601 3165.000 LSE 15:20:16
12 3165.000 BATE 15:20:16
105 3165.000 BATE 15:20:16
106 3165.000 BATE 15:20:16
250 3165.500 LSE 15:20:12
118 3165.500 LSE 15:20:12
200 3165.500 CHIX 15:20:02
107 3165.500 LSE 15:20:02
250 3165.000 LSE 15:18:58
90 3165.000 CHIX 15:18:57
91 3165.000 CHIX 15:18:57
94 3164.000 CHIX 15:17:58
87 3164.000 CHIX 15:17:58
349 3164.000 LSE 15:17:32
24 3164.000 LSE 15:17:17
62 3164.000 LSE 15:17:17
187 3164.000 LSE 15:17:17
158 3164.500 LSE 15:17:16
66 3164.500 LSE 15:17:16
109 3164.500 BATE 15:17:16
81 3164.500 CHIX 15:17:16
94 3164.500 CHIX 15:16:49
323 3164.500 LSE 15:16:39
112 3164.500 BATE 15:16:31
167 3165.000 LSE 15:16:24
95 3166.500 CHIX 15:16:01
102 3167.500 BATE 15:15:48
90 3168.000 LSE 15:15:46
158 3168.000 LSE 15:15:46
234 3168.000 LSE 15:15:46
185 3168.000 LSE 15:15:45
93 3168.000 CHIX 15:15:44
9 3168.000 CHIX 15:15:44
71 3168.000 CHIX 15:15:44
123 3167.500 BATE 15:15:09
80 3168.500 CHIX 15:14:52
174 3169.000 LSE 15:14:48
9 3169.000 LSE 15:14:48
210 3169.000 LSE 15:14:48
283 3169.000 LSE 15:14:45
90 3170.500 CHIX 15:14:16
99 3171.000 CHIX 15:14:15
95 3171.000 CHIX 15:14:15
631 3171.500 LSE 15:13:43
103 3171.500 CHIX 15:13:43
124 3172.000 BATE 15:13:26
83 3172.500 CHIX 15:13:19
60 3172.500 CHIX 15:13:19
116 3172.500 BATE 15:13:19
64 3172.500 CHIX 15:13:03
593 3173.000 LSE 15:13:03
296 3173.000 LSE 15:12:31
3 3173.000 CHIX 15:12:31
37 3173.000 CHIX 15:12:31
84 3173.500 CHIX 15:11:38
2 3174.500 CHIX 15:11:37
100 3174.500 BATE 15:11:37
86 3174.500 CHIX 15:11:37
60 3174.500 CHIX 15:11:37
661 3175.000 LSE 15:11:37
235 3175.500 LSE 15:11:34
388 3175.500 LSE 15:11:34
92 3175.500 CHIX 15:11:34
136 3175.500 BATE 15:11:34
11 3175.500 CHIX 15:11:20
86 3175.500 CHIX 15:11:20
114 3174.000 BATE 15:10:15
97 3174.500 BATE 15:10:04
61 3174.500 CHIX 15:10:04
101 3174.500 BATE 15:10:04
22 3174.500 CHIX 15:10:04
12 3174.500 BATE 15:10:04
60 3174.500 CHIX 15:10:04
55 3175.000 LSE 15:09:51
151 3175.000 LSE 15:09:51
316 3175.000 LSE 15:09:48
41 3175.000 LSE 15:09:43
25 3174.500 CHIX 15:09:42
80 3174.500 CHIX 15:09:42
87 3174.500 CHIX 15:09:20
94 3175.000 CHIX 15:09:01
172 3175.500 LSE 15:09:01
446 3175.500 LSE 15:09:00
120 3176.000 CHIX 15:08:30
268 3176.000 LSE 15:08:30
317 3176.000 LSE 15:08:20
85 3176.500 CHIX 15:07:39
116 3177.000 BATE 15:07:29
24 3177.500 BATE 15:07:20
91 3177.500 CHIX 15:07:20
98 3177.500 BATE 15:07:19
109 3178.000 CHIX 15:07:15
45 3178.000 BATE 15:07:15
19 3178.000 BATE 15:07:15
16 3178.000 BATE 15:07:15
41 3178.000 BATE 15:07:15
570 3178.500 LSE 15:07:15
99 3178.500 CHIX 15:07:15
92 3178.500 CHIX 15:07:15
97 3178.500 CHIX 15:07:06
647 3178.000 LSE 15:06:23
96 3178.000 CHIX 15:05:17
667 3178.000 LSE 15:05:17
96 3178.000 CHIX 15:05:17
119 3178.000 BATE 15:05:13
54 3178.000 BATE 15:05:13
48 3178.000 BATE 15:05:06
91 3178.500 CHIX 15:04:52
111 3178.500 BATE 15:04:50
123 3179.000 BATE 15:04:47
114 3179.000 BATE 15:04:47
175 3179.500 CHIX 15:04:47
46 3179.500 LSE 15:04:47
510 3179.500 LSE 15:04:47
22 3179.500 CHIX 15:04:47
199 3179.500 CHIX 15:04:47
71 3179.500 CHIX 15:04:47
240 3178.500 LSE 15:04:29
199 3177.000 LSE 15:03:21
97 3176.500 CHIX 15:03:21
88 3177.000 LSE 15:03:21
234 3177.000 LSE 15:03:20
120 3177.000 LSE 15:03:20
32 3175.500 CHIX 15:02:57
61 3177.000 CHIX 15:02:50
36 3177.000 CHIX 15:02:44
549 3179.000 LSE 15:02:14
110 3179.500 BATE 15:02:11
83 3180.000 CHIX 15:02:00
85 3181.000 CHIX 15:01:53
64 3182.500 CHIX 15:01:24
31 3182.500 CHIX 15:01:24
617 3183.000 LSE 15:01:24
83 3183.000 CHIX 15:01:24
66 3183.000 CHIX 15:01:24
32 3183.000 CHIX 15:01:24
11 3184.000 BATE 15:01:23
51 3184.000 BATE 15:01:23
41 3184.000 LSE 15:01:23
46 3184.000 BATE 15:01:23
16 3184.000 BATE 15:01:23
4 3184.000 BATE 15:01:23
80 3184.000 BATE 15:01:23
35 3184.000 BATE 15:01:12
15 3184.000 BATE 15:01:12
98 3184.500 CHIX 15:01:10
112 3184.000 BATE 15:00:32
82 3184.000 CHIX 15:00:32
107 3184.000 BATE 15:00:32
459 3184.000 LSE 15:00:32
102 3184.000 LSE 15:00:32
112 3184.500 BATE 15:00:32
101 3184.000 BATE 14:59:57
84 3184.000 CHIX 14:59:57
3 3185.500 CHIX 14:59:38
93 3185.500 CHIX 14:59:38
95 3186.000 CHIX 14:59:31
136 3186.500 LSE 14:59:30
256 3186.500 LSE 14:59:30
222 3186.500 LSE 14:59:30
119 3187.000 CHIX 14:59:30
19 3187.500 CHIX 14:59:30
88 3187.500 CHIX 14:59:30
24 3187.500 CHIX 14:59:30
20 3182.000 CHIX 14:59:05
93 3181.500 CHIX 14:59:05
84 3182.000 CHIX 14:58:56
39 3182.000 LSE 14:58:56
589 3182.000 LSE 14:58:56
96 3177.000 CHIX 14:57:59
99 3177.000 CHIX 14:57:57
638 3178.000 LSE 14:57:56
83 3177.500 CHIX 14:57:39
675 3178.000 LSE 14:57:39
123 3175.000 BATE 14:57:11
88 3175.500 CHIX 14:56:41
89 3175.500 CHIX 14:56:41
121 3175.500 BATE 14:56:41
84 3175.500 CHIX 14:56:18
104 3176.000 BATE 14:56:18
2 3176.000 BATE 14:56:09
565 3176.500 LSE 14:56:07
99 3176.500 CHIX 14:55:38
80 3177.500 BATE 14:55:31
134 3177.500 CHIX 14:55:31
27 3177.500 BATE 14:55:31
9 3177.500 BATE 14:55:31
113 3178.000 BATE 14:55:28
150 3178.000 CHIX 14:55:21
616 3178.000 LSE 14:55:21
547 3178.000 LSE 14:55:05
195 3178.000 CHIX 14:55:00
101 3176.500 BATE 14:54:24
115 3177.000 CHIX 14:54:22
673 3177.000 LSE 14:53:49
89 3175.500 CHIX 14:53:08
97 3176.000 BATE 14:52:53
16 3176.000 BATE 14:52:53
94 3176.500 CHIX 14:52:53
83 3176.500 CHIX 14:52:53
121 3176.500 BATE 14:52:53
196 3177.000 LSE 14:52:53
64 3177.000 LSE 14:52:53
411 3177.000 LSE 14:52:53
111 3177.000 BATE 14:52:05
92 3177.000 CHIX 14:52:05
87 3177.500 CHIX 14:52:03
599 3177.000 LSE 14:51:37
85 3177.000 CHIX 14:51:37
90 3177.500 CHIX 14:51:11
577 3178.000 LSE 14:50:53
105 3177.500 BATE 14:50:27
19 3177.500 BATE 14:50:27
176 3178.500 CHIX 14:50:24
115 3178.500 BATE 14:50:24
105 3178.500 BATE 14:50:24
83 3178.500 CHIX 14:50:24
94 3178.500 CHIX 14:50:24
633 3179.000 LSE 14:50:19
14 3179.000 LSE 14:50:19
89 3177.000 CHIX 14:49:30
81 3177.500 CHIX 14:49:23
94 3177.500 CHIX 14:49:23
367 3177.500 LSE 14:49:23
183 3177.500 BATE 14:49:23
200 3177.500 LSE 14:49:23
19 3177.500 LSE 14:49:23
154 3178.000 CHIX 14:49:14
91 3178.000 BATE 14:49:07
44 3178.000 BATE 14:49:07
125 3177.500 CHIX 14:48:40
578 3177.500 LSE 14:48:40
3 3178.000 CHIX 14:48:40
80 3178.000 CHIX 14:48:40
120 3177.000 CHIX 14:48:00
94 3177.000 CHIX 14:47:19
572 3177.500 LSE 14:47:19
80 3176.500 BATE 14:46:54
21 3176.500 BATE 14:46:54
94 3177.000 CHIX 14:46:27
115 3177.500 BATE 14:46:27
91 3177.500 CHIX 14:46:27
123 3177.500 BATE 14:46:27
83 3177.500 CHIX 14:46:27
623 3177.500 LSE 14:46:27
339 3178.000 CHIX 14:46:24
330 3177.500 LSE 14:45:44
243 3177.500 LSE 14:45:44
116 3176.000 BATE 14:45:30
100 3176.000 BATE 14:45:30
93 3176.500 CHIX 14:45:27
130 3176.500 CHIX 14:45:15
304 3173.500 LSE 14:44:41
347 3173.500 LSE 14:44:41
116 3173.000 BATE 14:43:48
93 3173.000 LSE 14:43:47
72 3173.000 LSE 14:43:47
388 3173.000 LSE 14:43:47
473 3173.500 LSE 14:43:47
155 3173.500 LSE 14:43:47
81 3173.500 BATE 14:43:47
27 3173.500 BATE 14:43:47
108 3173.500 BATE 14:43:47
81 3174.000 CHIX 14:43:46
168 3174.000 CHIX 14:43:45
129 3174.000 CHIX 14:43:45
89 3174.000 CHIX 14:43:45
87 3173.500 CHIX 14:43:34
42 3171.500 CHIX 14:42:32
99 3173.000 CHIX 14:42:15
106 3173.000 BATE 14:42:15
619 3173.500 LSE 14:42:09
95 3173.500 CHIX 14:41:48
115 3174.000 BATE 14:41:41
41 3174.000 BATE 14:41:41
96 3174.000 CHIX 14:41:41
66 3174.000 BATE 14:41:38
88 3174.000 CHIX 14:41:38
632 3174.500 LSE 14:41:35
110 3175.000 CHIX 14:41:15
130 3175.000 CHIX 14:41:15
112 3173.000 BATE 14:40:29
98 3173.500 CHIX 14:40:25
112 3173.500 BATE 14:40:25
674 3174.500 LSE 14:40:24
92 3174.000 CHIX 14:40:10
101 3174.000 BATE 14:39:36
606 3174.000 LSE 14:39:36
264 3175.000 CHIX 14:39:31
151 3175.000 CHIX 14:39:31
20 3174.500 CHIX 14:39:31
289 3176.000 LSE 14:39:31
257 3176.000 LSE 14:39:31
119 3176.000 LSE 14:39:31
151 3177.000 CHIX 14:39:22
22 3177.000 CHIX 14:39:22
123 3171.000 BATE 14:38:31
649 3171.500 LSE 14:38:29
114 3171.500 CHIX 14:38:29
132 3171.500 BATE 14:38:29
84 3172.000 CHIX 14:38:29
82 3172.500 CHIX 14:38:29
130 3172.000 BATE 14:38:29
107 3172.000 BATE 14:38:17
99 3171.000 CHIX 14:38:00
140 3171.500 CHIX 14:38:00
145 3170.500 CHIX 14:37:40
53 3170.500 CHIX 14:37:40
106 3166.500 BATE 14:36:30
199 3166.500 LSE 14:36:29
300 3166.500 LSE 14:36:29
166 3166.500 LSE 14:36:29
115 3167.500 BATE 14:36:12
556 3168.000 LSE 14:36:10
148 3168.000 BATE 14:36:10
363 3168.500 LSE 14:36:10
300 3168.500 LSE 14:36:10
269 3168.500 LSE 14:36:10
88 3168.000 CHIX 14:35:55
92 3167.500 CHIX 14:35:40
150 3167.500 BATE 14:35:40
104 3167.500 BATE 14:35:40
150 3167.500 CHIX 14:35:40
200 3167.500 CHIX 14:35:40
93 3167.500 CHIX 14:35:40
63 3167.500 CHIX 14:35:31
33 3167.500 CHIX 14:35:31
99 3164.500 LSE 14:35:07
130 3165.000 CHIX 14:35:04
113 3165.000 LSE 14:35:04
300 3165.000 LSE 14:35:04
205 3165.000 LSE 14:35:03
122 3166.000 CHIX 14:35:02
87 3163.500 CHIX 14:34:36
103 3163.000 BATE 14:34:22
97 3163.000 BATE 14:34:22
111 3163.000 BATE 14:34:22
115 3163.000 CHIX 14:34:21
82 3163.000 CHIX 14:34:13
88 3163.000 CHIX 14:34:13
108 3162.000 CHIX 14:33:42
139 3162.000 CHIX 14:33:42
100 3161.500 CHIX 14:33:24
83 3161.000 CHIX 14:32:43
106 3162.500 BATE 14:32:36
308 3163.000 LSE 14:32:28
224 3163.000 LSE 14:32:28
138 3163.000 BATE 14:32:28
91 3163.000 CHIX 14:32:28
18 3163.000 LSE 14:32:23
4 3163.000 LSE 14:32:23
130 3163.500 CHIX 14:32:23
11 3164.000 BATE 14:32:23
97 3164.000 CHIX 14:32:23
93 3164.000 BATE 14:32:23
100 3165.000 CHIX 14:32:04
100 3165.000 CHIX 14:32:04
117 3164.500 BATE 14:32:04
100 3164.500 BATE 14:32:04
570 3164.500 LSE 14:32:04
95 3165.000 CHIX 14:32:04
30 3165.500 CHIX 14:31:59
53 3164.500 BATE 14:31:49
58 3164.500 BATE 14:31:48
110 3164.500 CHIX 14:31:46
13 3164.000 CHIX 14:31:32
99 3164.500 CHIX 14:31:31
117 3165.000 BATE 14:31:16
56 3165.000 BATE 14:31:16
48 3165.000 BATE 14:31:16
30 3165.000 BATE 14:31:16
93 3165.500 CHIX 14:31:16
586 3165.500 LSE 14:31:16
290 3165.500 CHIX 14:31:16
25 3165.500 CHIX 14:31:16
82 3164.500 CHIX 14:30:54
96 3161.500 CHIX 14:30:13
463 3161.500 LSE 14:30:13
202 3161.500 LSE 14:30:13
88 3162.500 CHIX 14:29:20
110 3164.000 BATE 14:29:15
86 3164.500 CHIX 14:29:01
68 3164.500 BATE 14:29:01
628 3164.500 LSE 14:29:01
56 3164.500 BATE 14:29:01
123 3166.000 BATE 14:28:45
100 3167.500 CHIX 14:28:42
200 3167.500 CHIX 14:28:42
631 3167.000 LSE 14:28:42
60 3166.500 CHIX 14:28:25
140 3166.500 CHIX 14:28:25
179 3166.000 LSE 14:28:25
500 3166.000 LSE 14:28:25
131 3166.000 LSE 14:28:25
93 3159.000 CHIX 14:26:15
127 3159.500 LSE 14:26:15
116 3159.000 BATE 14:26:15
183 3159.500 LSE 14:26:15
313 3159.500 LSE 14:26:15
1 3159.500 BATE 14:26:15
95 3159.500 CHIX 14:26:15
107 3159.500 BATE 14:26:15
83 3159.500 CHIX 14:26:05
94 3159.500 CHIX 14:25:39
89 3159.500 CHIX 14:25:25
112 3160.000 BATE 14:25:08
231 3160.500 LSE 14:25:08
335 3160.500 LSE 14:25:08
84 3160.500 CHIX 14:25:08
633 3160.500 LSE 14:24:30
88 3160.500 CHIX 14:23:13
573 3161.500 LSE 14:23:13
117 3160.500 BATE 14:22:27
139 3161.500 CHIX 14:22:27
118 3161.000 BATE 14:22:27
465 3161.500 LSE 14:22:27
155 3161.500 LSE 14:22:27
38 3161.500 LSE 14:22:27
81 3161.500 CHIX 14:22:27
614 3160.500 LSE 14:21:21
85 3160.500 CHIX 14:20:56
3 3161.000 BATE 14:20:55
93 3161.000 CHIX 14:20:55
238 3161.000 LSE 14:20:55
79 3161.000 LSE 14:20:55
318 3161.000 LSE 14:20:55
68 3161.000 BATE 14:20:55
22 3161.000 BATE 14:20:55
16 3161.000 BATE 14:20:55
95 3159.000 CHIX 14:19:21
683 3160.000 LSE 14:19:08
95 3161.000 CHIX 14:18:48
575 3162.000 LSE 14:18:38
567 3162.000 LSE 14:17:52
93 3162.000 CHIX 14:17:09
590 3162.000 LSE 14:17:09
114 3162.000 BATE 14:17:09
5 3162.000 BATE 14:17:09
109 3162.500 BATE 14:17:00
94 3163.000 CHIX 14:16:10
202 3163.000 LSE 14:16:02
203 3163.000 LSE 14:16:02
158 3163.000 LSE 14:16:02
7 3162.500 CHIX 14:15:44
76 3162.500 CHIX 14:15:38
83 3163.500 CHIX 14:14:46
624 3163.500 LSE 14:14:36
107 3163.500 BATE 14:14:36
87 3164.000 CHIX 14:14:18
254 3165.500 LSE 14:13:46
355 3165.500 LSE 14:13:46
85 3166.000 CHIX 14:13:42
586 3167.000 LSE 14:13:34
5 3166.500 CHIX 14:12:51
86 3166.500 CHIX 14:12:51
590 3168.000 LSE 14:12:43
63 3168.500 CHIX 14:11:54
32 3168.500 CHIX 14:11:54
24 3169.000 BATE 14:11:54
96 3169.000 BATE 14:11:54
80 3169.500 CHIX 14:11:25
96 3170.000 CHIX 14:11:11
120 3170.500 BATE 14:11:11
501 3170.500 LSE 14:11:11
117 3170.500 LSE 14:11:11
626 3170.500 LSE 14:10:45
29 3166.000 CHIX 14:09:30
661 3166.000 LSE 14:09:30
65 3166.000 BATE 14:09:30
66 3166.000 CHIX 14:09:30
9 3166.000 BATE 14:09:30
44 3166.000 BATE 14:09:30
679 3166.500 LSE 14:08:43
82 3168.000 CHIX 14:08:13
590 3169.000 LSE 14:08:08
90 3169.000 CHIX 14:07:16
4 3170.000 LSE 14:07:02
243 3170.000 LSE 14:06:47
300 3170.000 LSE 14:06:47
96 3173.000 CHIX 14:06:13
107 3173.000 BATE 14:06:13
48 3173.500 BATE 14:06:11
85 3173.500 CHIX 14:06:11
48 3173.500 BATE 14:06:11
28 3173.500 BATE 14:06:11
50 3174.000 LSE 14:06:10
96 3174.000 CHIX 14:06:10
200 3174.000 LSE 14:06:06
200 3174.000 LSE 14:06:04
190 3174.000 LSE 14:06:04
77 3174.500 CHIX 14:06:02
319 3174.500 LSE 14:06:02
290 3174.500 LSE 14:06:02
10 3174.500 CHIX 14:06:02
12 3173.500 LSE 14:05:37
646 3173.500 LSE 14:05:37
557 3168.000 LSE 14:03:56
114 3168.500 BATE 14:03:27
609 3169.000 LSE 14:03:25
92 3169.000 CHIX 14:03:19
26 3169.000 CHIX 14:03:19
53 3169.000 LSE 14:03:06
67 3169.000 CHIX 14:03:01
78 3169.000 LSE 14:02:22
550 3169.000 LSE 14:02:22
680 3170.500 LSE 14:02:22
71 3168.500 CHIX 14:01:27
86 3170.000 CHIX 14:01:05
104 3170.500 BATE 14:01:02
425 3172.000 LSE 14:01:02
130 3172.000 LSE 14:01:01
549 3171.500 LSE 14:00:27
16 3172.500 BATE 14:00:03
107 3172.500 BATE 14:00:03
142 3174.000 CHIX 14:00:03
98 3174.000 CHIX 14:00:03
134 3174.500 LSE 14:00:03
434 3174.500 LSE 14:00:03
56 3174.500 LSE 14:00:03
616 3172.500 LSE 13:59:15
61 3170.500 BATE 13:58:44
147 3171.500 CHIX 13:58:30
551 3171.500 LSE 13:58:29
130 3171.500 LSE 13:58:29
610 3171.000 LSE 13:58:01
86 3169.000 CHIX 13:56:50
31 3170.000 LSE 13:56:50
523 3170.000 LSE 13:56:50
82 3170.000 CHIX 13:56:37
94 3170.500 CHIX 13:56:37
120 3170.500 BATE 13:56:25
106 3171.000 BATE 13:55:54
521 3171.000 LSE 13:55:54
121 3171.000 LSE 13:55:54
15 3171.000 LSE 13:55:54
717 3172.000 LSE 13:55:49
1065 3172.000 LSE 13:55:49
95 3168.000 CHIX 13:54:38
118 3167.500 BATE 13:53:32
97 3169.000 CHIX 13:53:03
206 3169.000 LSE 13:53:03
439 3169.000 LSE 13:53:03
687 3169.500 LSE 13:52:52
117 3169.500 BATE 13:52:52
83 3169.500 CHIX 13:52:51
82 3170.000 CHIX 13:52:48
654 3170.500 LSE 13:52:48
84 3170.500 CHIX 13:52:33
114 3171.000 CHIX 13:52:32
3 3169.000 LSE 13:51:44
52 3169.000 LSE 13:51:44
601 3169.000 LSE 13:51:44
15 3169.000 LSE 13:51:44
100 3169.000 LSE 13:51:44
295 3169.000 LSE 13:51:44
190 3169.000 LSE 13:51:44
37 3169.000 LSE 13:51:44
331 3166.000 LSE 13:51:36
76 3163.000 BATE 13:49:48
109 3163.000 BATE 13:49:48
76 3163.500 CHIX 13:49:48
667 3163.500 LSE 13:49:48
12 3163.500 CHIX 13:49:42
133 3164.000 LSE 13:49:00
307 3164.000 LSE 13:49:00
224 3164.000 LSE 13:49:00
96 3164.000 CHIX 13:47:45
1 3164.000 CHIX 13:47:39
181 3164.500 LSE 13:47:34
399 3164.500 LSE 13:47:34
85 3164.000 CHIX 13:47:16
80 3164.500 CHIX 13:47:16
69 3164.000 LSE 13:46:33
536 3164.000 LSE 13:46:33
69 3164.000 LSE 13:46:33
205 3164.000 LSE 13:45:55
198 3164.000 LSE 13:45:55
19 3164.000 LSE 13:45:55
177 3164.000 LSE 13:45:55
7 3164.500 BATE 13:45:52
84 3164.500 CHIX 13:45:49
626 3165.500 LSE 13:45:40
106 3164.500 BATE 13:44:42
87 3164.500 CHIX 13:44:41
322 3165.000 LSE 13:44:41
100 3165.000 LSE 13:44:41
176 3165.000 LSE 13:44:41
24 3165.000 LSE 13:44:41
108 3165.500 BATE 13:44:40
640 3166.000 LSE 13:44:10
80 3166.000 CHIX 13:44:10
80 3166.500 CHIX 13:44:04
81 3166.500 BATE 13:44:03
20 3166.500 BATE 13:43:59
27 3166.500 BATE 13:43:59
87 3166.500 CHIX 13:43:43
104 3166.500 BATE 13:43:43
637 3167.500 LSE 13:43:39
611 3166.500 LSE 13:43:31
100 3164.000 LSE 13:42:51
205 3163.500 LSE 13:42:27
86 3163.500 LSE 13:42:26
311 3163.500 LSE 13:42:26
87 3163.500 CHIX 13:41:51
81 3163.500 CHIX 13:41:51
646 3164.000 LSE 13:41:51
113 3164.500 CHIX 13:41:43
636 3165.500 LSE 13:41:41
652 3161.500 LSE 13:40:33
3 3161.500 LSE 13:40:26
250 3161.000 LSE 13:39:40
17 3161.000 LSE 13:39:40
294 3161.000 LSE 13:39:40
544 3161.500 LSE 13:39:34
41 3161.500 LSE 13:39:34
25 3160.500 LSE 13:38:44
15 3160.500 LSE 13:38:44
20 3160.500 LSE 13:38:44
174 3160.500 LSE 13:38:44
39 3160.500 BATE 13:38:44
274 3160.500 LSE 13:38:44
38 3160.500 BATE 13:38:44
38 3160.500 BATE 13:38:44
122 3161.500 CHIX 13:38:37
22 3161.500 CHIX 13:38:37
59 3160.500 LSE 13:38:34
97 3161.000 CHIX 13:38:33
229 3161.500 LSE 13:38:32
414 3161.500 LSE 13:38:32
607 3162.000 LSE 13:38:13
112 3159.000 LSE 13:37:47
200 3159.000 LSE 13:37:47
250 3159.000 LSE 13:37:47
47 3159.000 LSE 13:37:47
91 3159.000 CHIX 13:37:32
116 3159.000 BATE 13:37:32
610 3159.500 LSE 13:37:32
100 3159.000 LSE 13:37:18
94 3159.500 CHIX 13:36:58
86 3160.000 CHIX 13:36:49
100 3159.000 LSE 13:36:22
613 3160.000 LSE 13:36:21
599 3159.500 LSE 13:36:13
623 3159.500 LSE 13:36:13
667 3155.000 LSE 13:35:01
138 3155.000 LSE 13:35:01
12 3155.000 LSE 13:35:01
240 3155.000 LSE 13:34:41
90 3155.000 LSE 13:34:41
118 3155.000 LSE 13:34:40
100 3154.500 LSE 13:34:19
102 3154.500 LSE 13:34:19
60 3154.000 BATE 13:33:53
50 3154.000 CHIX 13:33:52
41 3154.000 BATE 13:33:49
2 3154.000 BATE 13:33:49
43 3154.000 CHIX 13:33:49
224 3155.500 LSE 13:33:46
377 3155.500 LSE 13:33:46
53 3154.000 BATE 13:33:16
53 3154.000 BATE 13:33:16
94 3156.000 CHIX 13:33:16
670 3156.500 LSE 13:33:15
105 3156.500 BATE 13:32:55
49 3158.000 CHIX 13:32:55
50 3158.000 CHIX 13:32:55
564 3158.000 LSE 13:32:55
189 3158.500 LSE 13:32:38
170 3158.500 LSE 13:32:38
120 3158.500 LSE 13:32:38
130 3158.500 LSE 13:32:38
20 3158.500 LSE 13:32:38
99 3158.500 CHIX 13:32:18
62 3158.500 LSE 13:32:18
100 3158.500 LSE 13:32:18
200 3158.500 LSE 13:32:18
166 3158.500 LSE 13:32:18
58 3158.500 LSE 13:32:18
67 3159.000 LSE 13:32:06
42 3159.000 LSE 13:32:06
125 3159.000 LSE 13:32:06
434 3159.000 LSE 13:32:06
798 3160.000 LSE 13:32:06
3 3160.000 LSE 13:32:06
33 3160.000 CHIX 13:31:45
50 3159.000 CHIX 13:31:45
706 3161.000 LSE 13:31:45
271 3159.500 LSE 13:30:39
300 3159.500 LSE 13:30:39
10 3159.500 LSE 13:30:39
91 3159.500 CHIX 13:30:15
641 3161.000 LSE 13:30:15
566 3160.500 LSE 13:29:58
2 3161.000 CHIX 13:29:48
117 3160.500 BATE 13:29:34
84 3161.000 CHIX 13:29:34
652 3161.500 LSE 13:28:30
126 3162.000 CHIX 13:28:28
97 3161.500 CHIX 13:27:18
87 3161.000 CHIX 13:26:11
34 3161.500 BATE 13:26:11
100 3161.500 BATE 13:26:11
111 3161.000 BATE 13:26:11
21 3161.500 CHIX 13:26:11
81 3161.500 CHIX 13:26:11
55 3161.500 CHIX 13:26:06
20 3161.500 CHIX 13:25:55
653 3162.000 LSE 13:25:11
604 3162.500 LSE 13:22:49
88 3162.500 CHIX 13:21:48
112 3162.500 BATE 13:21:48
87 3163.000 CHIX 13:21:41
95 3163.000 CHIX 13:21:10
98 3163.000 BATE 13:21:10
94 3163.000 CHIX 13:21:10
21 3163.000 BATE 13:21:10
499 3163.000 LSE 13:19:40
163 3163.000 LSE 13:19:40
88 3162.500 CHIX 13:19:00
124 3162.500 BATE 13:19:00
680 3162.500 LSE 13:19:00
2 3163.000 CHIX 13:18:28
58 3163.000 CHIX 13:17:11
26 3163.000 CHIX 13:17:11
96 3162.500 CHIX 13:14:54
89 3162.500 CHIX 13:14:54
114 3163.000 BATE 13:14:21
547 3163.500 LSE 13:14:21
128 3163.500 LSE 13:14:21
99 3163.500 CHIX 13:14:21
16 3162.500 CHIX 13:13:32
81 3163.000 CHIX 13:12:36
92 3163.500 CHIX 13:11:13
107 3163.500 BATE 13:11:13
678 3163.000 LSE 13:10:05
120 3163.500 BATE 13:09:18
586 3163.500 LSE 13:09:18
98 3163.500 CHIX 13:09:18
96 3163.500 CHIX 13:09:13
65 3163.500 CHIX 13:09:06
31 3163.500 CHIX 13:08:07
60 3163.500 CHIX 13:08:07
570 3164.000 LSE 13:07:31
118 3164.000 BATE 13:07:31
18 3164.500 CHIX 13:07:31
75 3164.500 CHIX 13:07:31
29 3163.500 CHIX 13:05:53
7 3164.500 CHIX 13:04:30
98 3163.500 CHIX 13:03:21
115 3163.500 BATE 13:03:21
623 3164.000 LSE 13:03:21
95 3164.000 CHIX 13:03:21
114 3164.000 BATE 13:03:21
147 3163.500 LSE 13:01:25
274 3163.500 LSE 13:01:25
168 3163.500 LSE 13:01:23
3 3164.000 CHIX 13:01:22
157 3164.000 CHIX 13:01:22
101 3164.000 CHIX 13:01:22
35 3164.000 CHIX 13:01:22
56 3161.500 CHIX 12:58:49
76 3161.500 CHIX 12:58:49
123 3161.000 BATE 12:58:35
640 3161.500 LSE 12:58:35
90 3162.000 CHIX 12:55:06
104 3162.000 BATE 12:55:06
89 3162.000 CHIX 12:55:06
598 3162.000 LSE 12:55:06
6 3162.000 BATE 12:54:58
87 3166.500 CHIX 12:52:35
121 3166.500 BATE 12:52:35
580 3167.000 LSE 12:52:05
87 3167.000 CHIX 12:52:05
94 3166.500 CHIX 12:50:16
113 3168.500 CHIX 12:49:48
120 3170.000 BATE 12:49:39
84 3170.500 CHIX 12:49:39
124 3170.500 BATE 12:49:39
89 3170.500 CHIX 12:49:39
619 3169.000 LSE 12:48:30
104 3169.500 CHIX 12:48:30
88 3166.500 CHIX 12:47:32
225 3165.500 LSE 12:46:47
329 3165.500 LSE 12:46:47
119 3165.500 BATE 12:46:47
592 3165.000 LSE 12:44:24
84 3165.000 CHIX 12:44:24
112 3165.000 BATE 12:44:24
622 3164.000 LSE 12:41:54
80 3164.000 CHIX 12:41:54
113 3164.000 BATE 12:41:54
12 3164.000 CHIX 12:40:50
72 3164.000 CHIX 12:40:50
88 3164.000 CHIX 12:40:50
58 3164.500 CHIX 12:40:50
90 3161.500 CHIX 12:38:51
640 3161.500 LSE 12:37:28
111 3161.500 BATE 12:37:28
84 3161.500 CHIX 12:37:28
62 3162.000 CHIX 12:37:13
25 3162.000 CHIX 12:37:13
103 3162.000 BATE 12:36:12
551 3162.500 LSE 12:36:12
94 3162.500 CHIX 12:36:12
92 3161.000 CHIX 12:34:37
596 3162.000 LSE 12:34:07
97 3161.000 CHIX 12:32:48
663 3161.000 LSE 12:32:48
111 3161.000 BATE 12:32:48
89 3161.000 CHIX 12:32:48
84 3161.500 CHIX 12:30:32
115 3161.500 BATE 12:30:32
336 3162.000 LSE 12:30:24
243 3162.000 LSE 12:30:24
2 3162.500 CHIX 12:30:20
101 3161.500 LSE 12:29:27
83 3161.500 CHIX 12:29:27
495 3161.500 LSE 12:29:27
42 3161.500 CHIX 12:28:29
100 3161.500 CHIX 12:28:29
111 3161.000 BATE 12:28:29
114 3161.000 BATE 12:28:29
83 3161.000 CHIX 12:28:29
87 3161.500 CHIX 12:27:21
616 3161.000 LSE 12:25:39
83 3161.000 CHIX 12:24:03
80 3161.500 CHIX 12:22:34
593 3163.000 LSE 12:22:28
5 3164.000 BATE 12:21:40
108 3164.000 BATE 12:21:40
94 3164.500 CHIX 12:21:40
85 3164.000 CHIX 12:21:40
104 3164.000 BATE 12:21:40
584 3164.500 LSE 12:21:40
94 3164.500 CHIX 12:21:40
33 3164.500 CHIX 12:21:09
101 3164.500 CHIX 12:20:19
156 3163.000 LSE 12:16:33
3 3163.000 LSE 12:16:33
200 3163.000 LSE 12:16:33
250 3163.000 LSE 12:16:33
120 3162.500 BATE 12:16:33
96 3164.500 CHIX 12:16:00
116 3164.500 BATE 12:16:00
115 3166.000 BATE 12:14:42
94 3166.500 CHIX 12:14:26
84 3166.500 CHIX 12:14:26
589 3167.000 LSE 12:14:06
109 3165.500 CHIX 12:13:28
146 3165.500 CHIX 12:13:28
566 3165.500 LSE 12:12:51
4 3164.000 CHIX 12:10:54
363 3164.500 LSE 12:09:28
197 3164.500 LSE 12:09:28
98 3164.500 CHIX 12:09:28
117 3164.500 BATE 12:09:28
88 3165.500 CHIX 12:08:03
81 3164.500 CHIX 12:06:40
108 3164.500 BATE 12:06:40
85 3165.500 CHIX 12:06:20
620 3167.000 LSE 12:05:44
30 3166.000 CHIX 12:04:22
110 3166.000 CHIX 12:04:22
595 3166.000 LSE 12:04:22
100 3165.500 BATE 12:03:26
85 3165.500 CHIX 12:03:26
113 3165.500 BATE 12:03:26
109 3165.500 BATE 12:03:26
80 3165.500 CHIX 12:03:26
98 3165.000 CHIX 12:02:23
91 3165.500 CHIX 12:01:52
589 3166.000 LSE 12:01:45
94 3166.500 CHIX 12:01:45
549 3162.500 LSE 12:00:17
36 3165.500 BATE 11:59:24
115 3166.000 BATE 11:59:20
2 3167.000 CHIX 11:59:09
235 3167.000 CHIX 11:59:09
31 3167.000 CHIX 11:59:09
121 3168.000 LSE 11:58:00
200 3168.000 LSE 11:58:00
95 3167.000 CHIX 11:58:00
250 3168.000 LSE 11:58:00
64 3168.000 LSE 11:58:00
113 3163.500 BATE 11:56:34
70 3164.000 CHIX 11:56:34
12 3164.000 CHIX 11:56:34
678 3164.500 LSE 11:56:34
160 3162.000 CHIX 11:54:01
2 3162.000 CHIX 11:54:01
110 3162.000 BATE 11:54:01
8 3162.000 BATE 11:54:01
469 3162.500 LSE 11:54:01
84 3162.500 LSE 11:54:01
95 3162.500 CHIX 11:54:01
96 3161.000 CHIX 11:51:39
100 3161.000 BATE 11:51:02
598 3161.500 LSE 11:50:47
26 3162.000 CHIX 11:50:39
91 3161.500 CHIX 11:49:05
66 3161.500 CHIX 11:49:05
564 3162.500 LSE 11:49:02
109 3162.500 BATE 11:49:02
99 3162.500 CHIX 11:49:02
63 3160.500 BATE 11:47:00
45 3160.500 BATE 11:47:00
87 3160.500 CHIX 11:46:11
87 3161.000 CHIX 11:45:44
569 3162.000 LSE 11:45:24
2 3161.500 CHIX 11:43:59
82 3161.500 CHIX 11:43:58
101 3162.000 BATE 11:43:57
62 3162.000 CHIX 11:43:57
28 3162.000 CHIX 11:43:57
577 3162.000 LSE 11:43:57
98 3160.500 CHIX 11:40:38
100 3161.000 BATE 11:40:24
2 3161.000 BATE 11:40:24
97 3161.000 CHIX 11:39:57
121 3161.500 CHIX 11:39:31
117 3161.500 BATE 11:39:31
113 3162.000 CHIX 11:39:29
611 3159.000 LSE 11:38:38
93 3156.500 CHIX 11:36:20
679 3157.000 LSE 11:36:20
118 3154.500 BATE 11:35:27
95 3155.500 CHIX 11:35:27
122 3155.500 BATE 11:35:27
100 3156.000 CHIX 11:35:27
606 3156.000 LSE 11:35:27
84 3155.500 CHIX 11:34:22
95 3154.500 CHIX 11:31:36
555 3155.000 LSE 11:31:36
96 3155.000 CHIX 11:31:36
122 3155.000 BATE 11:31:36
82 3151.500 CHIX 11:28:22
634 3151.500 LSE 11:28:22
85 3152.000 CHIX 11:27:59
95 3152.000 CHIX 11:26:18
35 3153.000 BATE 11:26:18
90 3153.000 BATE 11:26:18
116 3152.500 LSE 11:26:18
102 3152.500 BATE 11:26:18
437 3152.500 LSE 11:26:18
96 3152.500 CHIX 11:24:15
3 3152.500 CHIX 11:24:15
53 3152.500 CHIX 11:24:00
116 3152.000 BATE 11:23:25
82 3152.000 CHIX 11:23:25
575 3152.500 LSE 11:23:20
31 3151.500 CHIX 11:22:34
98 3152.000 CHIX 11:22:09
557 3153.500 LSE 11:21:40
121 3150.500 BATE 11:20:25
95 3150.500 CHIX 11:20:25
107 3151.000 BATE 11:19:35
2 3151.500 BATE 11:19:35
35 3151.500 CHIX 11:19:34
53 3151.500 CHIX 11:19:28
93 3152.000 CHIX 11:19:26
95 3152.000 CHIX 11:19:26
681 3153.000 LSE 11:18:42
106 3151.500 BATE 11:17:27
115 3151.500 BATE 11:17:27
89 3151.500 CHIX 11:17:27
656 3151.000 LSE 11:16:29
81 3151.000 CHIX 11:16:29
90 3151.000 CHIX 11:16:29
80 3151.500 CHIX 11:15:50
653 3151.500 LSE 11:15:41
5 3149.000 CHIX 11:15:00
90 3147.500 CHIX 11:13:04
92 3146.500 CHIX 11:11:13
105 3146.500 BATE 11:11:13
660 3149.000 LSE 11:10:40
92 3152.000 CHIX 11:10:12
108 3153.000 BATE 11:10:09
90 3154.500 CHIX 11:09:32
666 3156.000 LSE 11:09:25
93 3156.000 CHIX 11:09:25
112 3155.000 BATE 11:07:41
87 3156.500 CHIX 11:07:38
89 3161.000 CHIX 11:05:35
665 3162.000 LSE 11:05:26
84 3162.500 CHIX 11:05:23
117 3163.000 BATE 11:05:23
50 3163.500 CHIX 11:04:44
49 3163.500 CHIX 11:04:44
111 3164.000 BATE 11:04:24
81 3164.500 CHIX 11:04:24
17 3163.000 LSE 11:03:29
600 3163.000 LSE 11:03:29
22 3163.500 CHIX 11:03:25
63 3163.500 CHIX 11:03:25
111 3157.000 BATE 11:00:44
97 3157.500 CHIX 11:00:43
307 3159.000 LSE 11:00:32
367 3159.000 LSE 11:00:32
358 3155.500 LSE 10:59:35
90 3156.500 CHIX 10:59:24
645 3158.500 LSE 10:59:17
554 3159.500 LSE 10:59:05
574 3161.000 LSE 10:58:38
678 3159.000 LSE 10:58:07
32 3160.500 CHIX 10:58:04
54 3160.500 CHIX 10:58:04
88 3161.500 LSE 10:57:54
430 3161.500 LSE 10:57:54
79 3161.500 LSE 10:57:54
100 3162.000 BATE 10:57:50
81 3163.000 CHIX 10:57:37
370 3163.500 LSE 10:57:37
201 3163.500 LSE 10:57:37
52 3164.500 LSE 10:57:22
628 3164.500 LSE 10:57:22
83 3164.500 CHIX 10:57:07
103 3165.000 BATE 10:57:00
566 3165.000 LSE 10:57:00
249 3165.500 LSE 10:56:58
489 3165.500 LSE 10:56:58
637 3165.500 LSE 10:56:47
588 3164.500 LSE 10:56:20
82 3164.500 CHIX 10:55:55
113 3165.000 LSE 10:55:42
523 3165.000 LSE 10:55:42
631 3164.000 LSE 10:55:07
599 3164.500 LSE 10:55:01
1 3164.500 LSE 10:54:31
218 3164.500 LSE 10:54:31
329 3164.500 LSE 10:54:29
550 3164.000 LSE 10:54:13
95 3164.000 CHIX 10:54:13
103 3164.500 BATE 10:54:13
83 3164.500 CHIX 10:54:13
665 3165.000 LSE 10:54:13
550 3165.000 LSE 10:53:53
568 3165.000 LSE 10:53:16
635 3163.500 LSE 10:52:50
638 3163.500 LSE 10:52:34
90 3163.500 CHIX 10:52:15
598 3164.000 LSE 10:52:15
553 3164.500 LSE 10:52:05
269 3163.500 LSE 10:51:37
314 3163.500 LSE 10:51:37
577 3164.000 LSE 10:51:08
179 3165.000 LSE 10:50:32
248 3165.000 LSE 10:50:32
248 3164.500 LSE 10:50:32
82 3166.000 CHIX 10:50:30
239 3165.500 LSE 10:50:21
355 3165.500 LSE 10:50:21
622 3164.000 LSE 10:50:03
115 3166.000 BATE 10:49:49
617 3167.000 LSE 10:49:18
27 3167.500 CHIX 10:49:01
43 3167.500 CHIX 10:49:01
96 3167.500 CHIX 10:49:00
29 3167.500 BATE 10:49:00
20 3167.500 BATE 10:49:00
70 3167.500 BATE 10:49:00
113 3167.500 BATE 10:47:42
82 3167.500 CHIX 10:47:42
38 3168.500 CHIX 10:47:28
20 3168.500 CHIX 10:47:28
33 3168.000 CHIX 10:47:28
665 3164.500 LSE 10:46:15
92 3162.500 CHIX 10:44:25
102 3163.000 BATE 10:44:25
94 3163.500 CHIX 10:44:22
74 3164.000 LSE 10:44:22
497 3164.000 LSE 10:44:22
6 3164.500 CHIX 10:44:13
47 3162.000 CHIX 10:43:06
88 3161.500 CHIX 10:41:51
109 3162.500 BATE 10:40:57
92 3163.500 CHIX 10:40:57
80 3163.500 CHIX 10:40:57
630 3163.500 LSE 10:40:57
65 3160.500 CHIX 10:39:55
20 3160.500 CHIX 10:39:55
69 3160.500 BATE 10:39:55
49 3160.500 BATE 10:39:55
86 3161.000 CHIX 10:39:31
86 3161.000 CHIX 10:38:18
618 3161.000 LSE 10:38:18
640 3161.000 LSE 10:37:14
102 3160.500 BATE 10:35:30
99 3161.000 CHIX 10:35:20
95 3161.500 CHIX 10:34:37
105 3161.500 BATE 10:34:37
81 3161.500 CHIX 10:34:37
85 3162.000 CHIX 10:34:34
664 3163.000 LSE 10:33:43
121 3161.000 BATE 10:32:26
86 3161.000 CHIX 10:32:26
89 3161.500 CHIX 10:32:08
89 3162.500 CHIX 10:31:55
672 3159.500 LSE 10:30:21
109 3157.500 BATE 10:29:30
123 3157.500 BATE 10:29:30
100 3158.000 BATE 10:29:13
87 3154.000 CHIX 10:28:04
11 3156.000 CHIX 10:27:48
624 3157.500 LSE 10:27:18
87 3156.000 CHIX 10:26:19
550 3156.500 LSE 10:26:19
86 3156.500 CHIX 10:26:19
98 3156.500 CHIX 10:26:19
1 3155.000 CHIX 10:24:19
89 3155.000 CHIX 10:24:19
99 3155.000 CHIX 10:22:46
646 3155.500 LSE 10:22:46
121 3157.000 BATE 10:21:35
101 3157.500 BATE 10:21:35
93 3157.500 CHIX 10:21:35
176 3158.000 BATE 10:21:17
98 3158.000 CHIX 10:21:17
120 3158.500 BATE 10:21:12
572 3158.500 LSE 10:21:00
88 3154.000 CHIX 10:19:05
95 3155.500 CHIX 10:18:48
92 3156.500 CHIX 10:18:45
570 3157.500 LSE 10:18:42
105 3157.500 CHIX 10:18:42
107 3154.000 BATE 10:17:17
103 3154.000 BATE 10:17:17
97 3154.500 CHIX 10:17:17
99 3154.000 CHIX 10:16:43
83 3154.000 CHIX 10:16:43
3 3155.500 CHIX 10:16:31
83 3155.500 CHIX 10:16:31
25 3156.000 CHIX 10:16:29
566 3155.000 LSE 10:16:28
91 3156.000 CHIX 10:16:24
85 3157.500 CHIX 10:16:21
91 3155.500 CHIX 10:16:10
121 3155.500 CHIX 10:16:10
86 3156.000 CHIX 10:16:06
60 3156.000 CHIX 10:16:06
84 3154.000 CHIX 10:16:02
680 3161.500 LSE 10:15:19
616 3162.000 LSE 10:15:15
646 3162.000 LSE 10:15:15
804 3162.500 LSE 10:15:11
558 3163.500 LSE 10:15:09
561 3163.000 LSE 10:15:09
550 3163.500 LSE 10:15:09
628 3163.500 LSE 10:15:08
664 3162.500 LSE 10:15:07
1695 3162.000 LSE 10:15:07
10713 3162.000 LSE 10:15:07
591 3161.500 LSE 10:15:07
13039 3161.500 LSE 10:15:07
119 3167.000 BATE 10:14:38
113 3167.000 BATE 10:14:38
113 3167.000 LSE 10:09:40
103 3167.000 LSE 10:09:31
166 3162.500 LSE 10:06:36
483 3162.500 LSE 10:06:36
46 3162.500 CHIX 10:06:36
53 3162.500 CHIX 10:06:36
98 3162.500 CHIX 10:05:10
638 3162.000 LSE 10:03:51
90 3162.000 CHIX 10:03:51
80 3162.500 BATE 10:03:38
17 3162.500 BATE 10:03:38
17 3162.500 BATE 10:03:38
2 3163.000 BATE 10:03:30
103 3163.000 BATE 10:03:30
285 3163.500 LSE 10:03:30
173 3163.500 LSE 10:03:30
98 3163.500 CHIX 10:03:30
123 3163.500 LSE 10:03:30
93 3163.500 CHIX 10:03:30
63 3164.500 CHIX 10:03:02
27 3164.500 CHIX 10:03:02
155 3159.500 LSE 09:59:23
121 3159.500 LSE 09:59:23
300 3159.500 LSE 09:59:23
81 3159.500 BATE 09:59:23
23 3160.000 BATE 09:59:23
91 3159.500 CHIX 09:59:23
47 3159.500 BATE 09:59:23
15 3159.500 BATE 09:59:23
19 3159.500 BATE 09:59:23
20 3159.500 BATE 09:59:23
142 3160.000 CHIX 09:59:23
553 3159.000 LSE 09:57:21
33 3158.500 CHIX 09:56:17
50 3158.500 CHIX 09:56:17
85 3158.500 CHIX 09:56:15
89 3159.000 BATE 09:56:15
21 3159.000 BATE 09:56:15
613 3159.500 LSE 09:55:56
122 3159.500 BATE 09:55:56
110 3159.500 CHIX 09:55:50
91 3160.000 CHIX 09:55:50
45 3155.000 BATE 09:52:43
119 3155.000 BATE 09:52:43
92 3155.500 CHIX 09:52:43
89 3155.500 CHIX 09:52:43
612 3156.000 LSE 09:52:19
81 3155.500 CHIX 09:50:04
191 3157.000 LSE 09:49:33
250 3157.000 LSE 09:49:33
200 3156.500 LSE 09:49:33
80 3157.000 CHIX 09:49:33
2 3157.000 CHIX 09:49:33
80 3157.000 CHIX 09:49:31
106 3158.500 BATE 09:48:46
91 3158.500 CHIX 09:48:46
562 3158.500 LSE 09:48:46
95 3161.000 CHIX 09:46:27
89 3162.500 CHIX 09:46:17
120 3162.500 BATE 09:46:17
557 3162.500 LSE 09:46:17
74 3162.500 BATE 09:46:17
32 3162.500 BATE 09:46:17
792 3163.500 LSE 09:45:55
81 3163.500 CHIX 09:45:55
207 3163.500 BATE 09:45:55
136 3163.500 BATE 09:45:55
265 3163.500 CHIX 09:45:55
90 3160.500 CHIX 09:42:20
71 3160.500 CHIX 09:42:20
20 3160.500 CHIX 09:42:20
87 3159.000 CHIX 09:41:04
582 3157.000 LSE 09:40:17
85 3155.000 CHIX 09:37:55
448 3155.000 LSE 09:37:55
52 3155.000 LSE 09:37:55
74 3155.000 LSE 09:37:55
87 3152.000 CHIX 09:35:35
87 3152.000 CHIX 09:35:35
92 3152.500 CHIX 09:34:41
112 3154.000 CHIX 09:34:10
119 3154.000 BATE 09:34:10
619 3154.000 LSE 09:34:10
119 3154.500 BATE 09:33:32
109 3154.500 BATE 09:33:32
92 3155.000 CHIX 09:33:32
81 3155.000 CHIX 09:32:50
31 3155.000 CHIX 09:32:50
592 3154.000 LSE 09:32:14
624 3150.500 LSE 09:30:15
92 3151.000 CHIX 09:30:15
34 3151.500 CHIX 09:30:00
110 3151.500 BATE 09:29:54
81 3152.000 CHIX 09:29:50
93 3153.000 CHIX 09:28:57
122 3153.500 BATE 09:28:54
577 3154.000 LSE 09:28:54
88 3154.000 CHIX 09:28:54
605 3153.500 LSE 09:27:39
143 3149.500 CHIX 09:26:45
81 3148.000 CHIX 09:25:04
117 3148.000 BATE 09:25:04
591 3148.500 LSE 09:25:04
6 3148.500 LSE 09:25:04
24 3148.500 CHIX 09:24:40
28 3148.500 CHIX 09:24:30
98 3148.000 CHIX 09:23:32
111 3148.500 BATE 09:23:32
606 3149.500 LSE 09:22:35
90 3149.000 CHIX 09:22:35
122 3149.000 BATE 09:22:35
683 3149.500 LSE 09:22:35
93 3149.500 CHIX 09:22:35
61 3149.500 CHIX 09:22:35
28 3149.500 CHIX 09:22:35
26 3149.000 CHIX 09:21:16
19 3148.500 CHIX 09:19:19
17 3148.500 CHIX 09:19:19
46 3148.500 CHIX 09:19:19
96 3149.000 CHIX 09:19:13
81 3149.000 CHIX 09:19:13
575 3147.500 LSE 09:17:55
122 3148.000 BATE 09:17:55
102 3148.000 CHIX 09:17:55
609 3149.000 LSE 09:17:19
80 3149.000 CHIX 09:17:19
2 3148.000 BATE 09:15:44
100 3148.000 BATE 09:15:44
98 3149.000 CHIX 09:15:42
579 3149.000 LSE 09:15:42
92 3149.000 CHIX 09:15:42
99 3150.000 CHIX 09:14:11
107 3150.500 BATE 09:14:11
82 3151.000 CHIX 09:13:43
121 3151.000 BATE 09:13:43
578 3151.500 LSE 09:12:59
1 3150.000 CHIX 09:11:11
57 3150.000 CHIX 09:11:09
35 3150.000 CHIX 09:11:09
605 3151.500 LSE 09:11:06
96 3151.500 CHIX 09:10:15
102 3151.000 BATE 09:10:15
122 3151.500 CHIX 09:10:15
81 3152.000 CHIX 09:10:15
102 3152.000 BATE 09:10:15
87 3152.000 CHIX 09:10:15
583 3151.500 LSE 09:09:17
139 3151.500 CHIX 09:08:50
107 3151.000 BATE 09:07:50
604 3151.500 LSE 09:07:50
86 3152.000 CHIX 09:06:41
45 3152.000 LSE 09:05:20
535 3152.000 LSE 09:05:20
113 3153.500 BATE 09:05:15
90 3153.500 CHIX 09:05:15
85 3154.500 CHIX 09:04:58
119 3155.000 BATE 09:04:57
549 3155.500 LSE 09:04:54
18 3155.500 LSE 09:04:54
97 3154.000 CHIX 09:03:41
121 3154.000 BATE 09:03:41
102 3154.000 BATE 09:03:41
87 3154.500 CHIX 09:03:41
110 3154.500 CHIX 09:03:41
30 3155.000 CHIX 09:03:32
27 3153.500 CHIX 09:03:00
96 3153.500 CHIX 09:02:47
647 3153.500 LSE 09:02:47
284 3150.000 LSE 09:00:52
273 3150.000 LSE 09:00:52
87 3150.000 CHIX 09:00:14
90 3150.000 CHIX 09:00:14
357 3151.000 LSE 08:59:32
203 3151.000 LSE 08:59:32
99 3152.000 CHIX 08:59:09
91 3152.000 CHIX 08:59:09
124 3152.000 BATE 08:59:09
115 3152.500 BATE 08:58:24
116 3153.000 CHIX 08:57:39
62 3153.000 CHIX 08:57:39
31 3153.000 CHIX 08:57:39
216 3153.500 LSE 08:57:39
401 3153.500 LSE 08:57:39
88 3149.500 CHIX 08:55:03
109 3149.500 BATE 08:55:03
107 3149.500 BATE 08:55:03
651 3149.500 LSE 08:55:03
20 3150.000 CHIX 08:55:00
38 3150.000 CHIX 08:55:00
36 3150.000 CHIX 08:55:00
186 3150.500 BATE 08:54:48
23 3151.500 CHIX 08:54:27
111 3151.500 CHIX 08:54:27
198 3151.500 LSE 08:54:27
366 3151.500 LSE 08:54:27
31 3149.500 CHIX 08:53:30
77 3149.500 CHIX 08:53:02
110 3149.500 CHIX 08:53:02
185 3148.000 LSE 08:52:23
443 3148.000 LSE 08:52:23
81 3144.000 CHIX 08:50:54
577 3144.500 LSE 08:50:47
85 3143.000 CHIX 08:49:47
15 3145.000 BATE 08:48:30
100 3144.500 BATE 08:48:30
90 3146.000 LSE 08:48:24
501 3146.000 LSE 08:48:24
99 3146.000 CHIX 08:48:24
107 3148.000 BATE 08:47:48
81 3148.500 CHIX 08:47:46
673 3149.000 LSE 08:47:46
24 3149.000 CHIX 08:47:46
66 3149.000 CHIX 08:47:46
89 3149.500 CHIX 08:47:46
80 3149.500 CHIX 08:47:30
120 3147.500 BATE 08:45:36
20 3148.500 CHIX 08:45:05
64 3148.500 CHIX 08:45:05
275 3148.500 LSE 08:45:05
86 3148.500 LSE 08:45:05
198 3148.500 LSE 08:45:05
82 3148.500 CHIX 08:45:05
44 3149.500 BATE 08:44:15
71 3149.500 BATE 08:44:15
97 3147.500 CHIX 08:43:01
87 3148.000 CHIX 08:43:01
360 3148.000 LSE 08:43:00
187 3148.000 LSE 08:43:00
67 3148.000 LSE 08:43:00
29 3148.500 BATE 08:43:00
26 3148.500 BATE 08:42:57
75 3148.500 CHIX 08:42:57
5 3148.500 CHIX 08:42:57
19 3148.500 BATE 08:42:57
37 3148.500 BATE 08:42:57
17 3148.500 CHIX 08:42:43
84 3149.500 BATE 08:42:03
100 3149.500 BATE 08:42:03
95 3149.000 CHIX 08:42:03
94 3149.000 CHIX 08:42:03
128 3149.000 BATE 08:42:03
639 3149.500 LSE 08:42:03
98 3149.000 CHIX 08:40:58
124 3145.500 BATE 08:39:55
88 3145.500 CHIX 08:39:55
87 3146.000 CHIX 08:39:55
111 3146.000 LSE 08:39:55
439 3146.000 LSE 08:39:55
95 3143.000 CHIX 08:38:37
614 3143.500 LSE 08:38:37
551 3142.000 LSE 08:37:16
89 3137.000 CHIX 08:36:11
98 3137.500 CHIX 08:36:11
106 3137.500 BATE 08:36:11
54 3137.500 BATE 08:36:11
18 3137.500 CHIX 08:36:11
62 3137.500 CHIX 08:36:11
60 3137.500 BATE 08:35:48
19 3137.500 BATE 08:35:44
91 3138.000 CHIX 08:35:39
673 3138.500 LSE 08:35:39
84 3133.500 CHIX 08:34:08
80 3134.500 CHIX 08:34:08
411 3132.500 LSE 08:33:13
250 3132.500 LSE 08:33:13
122 3132.500 CHIX 08:33:13
71 3132.500 CHIX 08:33:13
112 3132.500 BATE 08:33:13
19 3132.500 CHIX 08:33:13
676 3132.500 LSE 08:33:13
99 3128.500 CHIX 08:31:01
116 3131.000 BATE 08:30:13
568 3131.000 LSE 08:30:12
96 3132.500 CHIX 08:30:12
98 3133.000 CHIX 08:29:41
99 3133.500 CHIX 08:29:39
121 3134.500 BATE 08:29:39
106 3134.500 BATE 08:29:39
160 3135.500 LSE 08:29:21
121 3135.500 LSE 08:29:21
68 3135.500 LSE 08:29:21
200 3135.500 LSE 08:29:21
250 3135.000 CHIX 08:29:14
664 3135.000 LSE 08:29:14
46 3132.000 CHIX 08:25:42
39 3132.000 CHIX 08:25:42
99 3132.500 CHIX 08:25:26
36 3133.500 BATE 08:25:26
86 3133.500 BATE 08:25:26
85 3134.000 CHIX 08:25:26
159 3134.500 LSE 08:25:21
76 3134.500 LSE 08:25:21
291 3134.500 LSE 08:25:21
22 3134.500 LSE 08:25:21
41 3134.500 LSE 08:25:21
36 3135.000 BATE 08:25:07
83 3135.000 BATE 08:25:07
594 3135.000 LSE 08:25:07
92 3132.500 CHIX 08:24:01
2 3132.500 CHIX 08:24:01
97 3132.500 CHIX 08:24:01
250 3130.500 LSE 08:22:49
121 3130.500 LSE 08:22:49
250 3130.500 LSE 08:22:49
97 3130.500 CHIX 08:22:49
110 3130.500 BATE 08:22:49
91 3132.000 CHIX 08:22:26
106 3132.000 BATE 08:22:26
61 3132.500 CHIX 08:22:26
90 3132.500 CHIX 08:22:26
34 3132.500 CHIX 08:22:26
107 3133.500 BATE 08:22:26
201 3133.000 LSE 08:21:57
354 3133.000 LSE 08:21:57
123 3131.000 BATE 08:20:14
596 3131.500 LSE 08:20:14
81 3131.000 CHIX 08:20:14
89 3131.500 CHIX 08:19:55
584 3132.500 LSE 08:19:51
113 3132.500 CHIX 08:19:51
192 3133.000 CHIX 08:19:51
683 3131.500 LSE 08:18:34
93 3131.500 CHIX 08:18:34
122 3133.500 BATE 08:17:05
99 3134.000 CHIX 08:17:02
91 3135.500 BATE 08:16:58
24 3135.500 BATE 08:16:58
575 3136.500 LSE 08:16:52
126 3136.500 CHIX 08:16:52
101 3136.000 CHIX 08:16:52
84 3136.000 CHIX 08:16:52
121 3136.500 BATE 08:16:52
216 3136.500 BATE 08:16:52
561 3136.500 LSE 08:16:52
94 3137.000 CHIX 08:16:52
28 3127.000 LSE 08:15:08
532 3127.000 LSE 08:15:08
96 3127.000 CHIX 08:15:08
81 3128.000 CHIX 08:14:38
375 3128.000 LSE 08:13:59
205 3128.000 LSE 08:13:59
118 3127.000 CHIX 08:13:59
88 3128.000 CHIX 08:13:59
589 3124.000 LSE 08:12:25
90 3125.500 CHIX 08:12:07
99 3127.000 CHIX 08:12:04
47 3126.500 BATE 08:12:04
75 3126.500 BATE 08:12:04
19 3126.500 CHIX 08:12:04
66 3126.500 CHIX 08:12:04
578 3127.000 LSE 08:12:04
119 3126.500 BATE 08:11:14
102 3130.000 BATE 08:10:45
85 3130.000 CHIX 08:10:45
59 3131.000 CHIX 08:10:45
38 3131.000 CHIX 08:10:45
586 3132.000 LSE 08:10:44
95 3132.500 CHIX 08:10:39
124 3133.000 CHIX 08:10:39
111 3132.000 BATE 08:09:23
681 3133.000 LSE 08:09:23
71 3133.500 BATE 08:09:23
26 3133.500 BATE 08:09:23
76 3133.500 BATE 08:09:23
29 3134.000 BATE 08:09:23
90 3134.000 CHIX 08:09:23
39 3134.000 CHIX 08:09:23
48 3134.000 CHIX 08:09:23
67 3134.000 BATE 08:09:23
82 3134.000 CHIX 08:09:23
10 3134.000 BATE 08:09:23
28 3134.000 CHIX 08:09:23
559 3134.500 LSE 08:09:22
658 3135.500 LSE 08:09:13
88 3133.000 CHIX 08:08:46
112 3128.000 BATE 08:07:47
112 3128.000 BATE 08:07:47
9 3129.500 CHIX 08:07:38
200 3129.500 CHIX 08:07:38
385 3129.000 LSE 08:07:38
257 3129.000 LSE 08:07:38
95 3129.500 CHIX 08:07:36
98 3127.500 CHIX 08:05:24
589 3128.500 LSE 08:05:24
98 3128.000 CHIX 08:05:23
80 3128.000 CHIX 08:05:23
91 3128.000 CHIX 08:05:23
118 3129.500 BATE 08:04:39
87 3129.500 CHIX 08:04:39
71 3129.500 BATE 08:04:39
407 3130.000 LSE 08:04:36
92 3130.000 CHIX 08:04:36
80 3130.500 CHIX 08:04:36
243 3130.000 LSE 08:04:36
32 3129.500 BATE 08:04:23
121 3129.500 BATE 08:04:23
116 3130.000 BATE 08:04:23
99 3130.000 CHIX 08:04:14
167 3128.000 CHIX 08:03:50
574 3129.000 LSE 08:03:46
97 3130.000 CHIX 08:03:46
617 3126.500 LSE 08:03:15
138 3125.500 CHIX 08:02:39
117 3126.500 BATE 08:02:39
128 3126.500 BATE 08:02:39
110 3126.500 BATE 08:02:39
96 3125.500 CHIX 08:02:39
162 3128.500 CHIX 08:02:30
586 3129.000 LSE 08:02:30
86 3131.000 CHIX 08:02:17
9 3131.000 CHIX 08:02:17
631 3126.000 LSE 08:02:00
88 3127.000 CHIX 08:01:55
89 3127.500 CHIX 08:01:55
98 3127.500 CHIX 08:01:43
44 3122.500 CHIX 08:01:26
359 3123.000 LSE 08:01:20
229 3123.000 LSE 08:01:20
602 3123.000 LSE 08:00:19
631 3125.000 LSE 08:00:06
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 22-03-2022 07:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
