Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 7 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 February 2019
Transactions in own shares – 7 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 297.8500
Highest price paid per share (GBp): 305.0500
Volume weighted average price paid per share (GBp): 301.5783
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 642,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,943,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 301.5155 1,208,350
BATS 302.1711 17,786
Chi-X 301.6627 773,864
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 07 Feb 00:00:30 BST 2019 492 303.60 CHIX 19038XJqq3k
Thu 07 Feb 00:04:59 BST 2019 412 304.70 CHIX 19038XJqqyk
Thu 07 Feb 00:04:59 BST 2019 756 304.65 XLON 19038XJqqyl
Thu 07 Feb 00:04:59 BST 2019 83 304.65 XLON 19038XJqqym
Thu 07 Feb 00:04:59 BST 2019 514 304.65 CHIX 19038XJqqyn
Thu 07 Feb 00:04:59 BST 2019 367 304.65 CHIX 19038XJqqyo
Thu 07 Feb 00:04:59 BST 2019 1 304.65 CHIX 19038XJqqyp
Thu 07 Feb 00:04:59 BST 2019 711 304.60 CHIX 19038XJqqyq
Thu 07 Feb 00:05:47 BST 2019 383 304.75 CHIX 19038XJqr34
Thu 07 Feb 00:05:53 BST 2019 32 304.75 XLON 19038XJqr39
Thu 07 Feb 00:05:53 BST 2019 67 304.60 XLON 19038XJqr3a
Thu 07 Feb 00:05:56 BST 2019 600 304.60 CHIX 19038XJqr3f
Thu 07 Feb 00:05:56 BST 2019 291 304.60 CHIX 19038XJqr3g
Thu 07 Feb 00:06:04 BST 2019 641 304.60 CHIX 19038XJqr3z
Thu 07 Feb 00:06:20 BST 2019 65 304.55 XLON 19038XJqr7c
Thu 07 Feb 00:06:20 BST 2019 1 304.55 XLON 19038XJqr7d
Thu 07 Feb 00:06:20 BST 2019 5001 304.50 XLON 19038XJqr7e
Thu 07 Feb 00:06:20 BST 2019 1793 304.50 CHIX 19038XJqr7f
Thu 07 Feb 00:06:20 BST 2019 458 304.50 CHIX 19038XJqr7g
Thu 07 Feb 00:06:20 BST 2019 119 304.30 XLON 19038XJqr7h
Thu 07 Feb 00:06:20 BST 2019 75 304.30 XLON 19038XJqr7i
Thu 07 Feb 00:06:20 BST 2019 1 304.30 XLON 19038XJqr7j
Thu 07 Feb 00:06:21 BST 2019 170 304.10 XLON 19038XJqr7l
Thu 07 Feb 00:06:21 BST 2019 394 303.85 CHIX 19038XJqr7r
Thu 07 Feb 00:06:24 BST 2019 891 303.80 XLON 19038XJqr8a
Thu 07 Feb 00:06:24 BST 2019 515 303.80 CHIX 19038XJqr8b
Thu 07 Feb 00:06:27 BST 2019 566 303.65 CHIX 19038XJqr8o
Thu 07 Feb 00:06:31 BST 2019 102 303.50 XLON 19038XJqr95
Thu 07 Feb 00:06:53 BST 2019 363 303.60 XLON 19038XJqrc6
Thu 07 Feb 00:07:09 BST 2019 214 303.60 CHIX 19038XJqrdd
Thu 07 Feb 00:07:09 BST 2019 516 303.60 CHIX 19038XJqrdb
Thu 07 Feb 00:07:09 BST 2019 253 303.60 CHIX 19038XJqrdc
Thu 07 Feb 00:07:15 BST 2019 131 303.70 XLON 19038XJqrdm
Thu 07 Feb 00:07:27 BST 2019 240 303.35 CHIX 19038XJqrf0
Thu 07 Feb 00:07:36 BST 2019 459 303.20 CHIX 19038XJqrfj
Thu 07 Feb 00:08:09 BST 2019 84 303.70 XLON 19038XJqrh7
Thu 07 Feb 00:08:22 BST 2019 778 303.65 XLON 19038XJqrhx
Thu 07 Feb 00:08:22 BST 2019 505 303.65 XLON 19038XJqrhy
Thu 07 Feb 00:08:35 BST 2019 411 303.70 XLON 19038XJqrii
Thu 07 Feb 00:08:44 BST 2019 515 303.70 CHIX 19038XJqrip
Thu 07 Feb 00:08:44 BST 2019 584 303.70 CHIX 19038XJqriq
Thu 07 Feb 00:08:44 BST 2019 397 303.70 CHIX 19038XJqrir
Thu 07 Feb 00:08:47 BST 2019 34 303.65 XLON 19038XJqris
Thu 07 Feb 00:08:47 BST 2019 515 303.65 CHIX 19038XJqrit
Thu 07 Feb 00:08:47 BST 2019 371 303.65 CHIX 19038XJqriu
Thu 07 Feb 00:08:47 BST 2019 144 303.65 CHIX 19038XJqriv
Thu 07 Feb 00:08:47 BST 2019 504 303.60 CHIX 19038XJqriw
Thu 07 Feb 00:08:53 BST 2019 270 303.65 CHIX 19038XJqrjp
Thu 07 Feb 00:09:00 BST 2019 201 303.55 XLON 19038XJqrjy
Thu 07 Feb 00:09:00 BST 2019 692 303.55 XLON 19038XJqrjz
Thu 07 Feb 00:09:00 BST 2019 516 303.55 CHIX 19038XJqrk0
Thu 07 Feb 00:09:00 BST 2019 134 303.55 XLON 19038XJqrk1
Thu 07 Feb 00:09:19 BST 2019 361 303.05 CHIX 19038XJqrlo
Thu 07 Feb 00:09:19 BST 2019 203 303.05 CHIX 19038XJqrlp
Thu 07 Feb 00:09:30 BST 2019 669 303.10 XLON 19038XJqrmh
Thu 07 Feb 00:09:50 BST 2019 1911 303.20 XLON 19038XJqrog
Thu 07 Feb 00:09:50 BST 2019 860 303.20 CHIX 19038XJqroh
Thu 07 Feb 00:10:01 BST 2019 162 303.20 XLON 19038XJqrov
Thu 07 Feb 00:10:08 BST 2019 642 303.20 CHIX 19038XJqrpz
Thu 07 Feb 00:10:14 BST 2019 66 303.15 XLON 19038XJqrqj
Thu 07 Feb 00:10:15 BST 2019 147 303.05 XLON 19038XJqrqk
Thu 07 Feb 00:10:16 BST 2019 164 303.05 CHIX 19038XJqrr4
Thu 07 Feb 00:10:16 BST 2019 48 303.05 XLON 19038XJqrr5
Thu 07 Feb 00:10:16 BST 2019 31 303.05 CHIX 19038XJqrr7
Thu 07 Feb 00:10:16 BST 2019 241 303.05 CHIX 19038XJqrr9
Thu 07 Feb 00:10:43 BST 2019 119 303.10 CHIX 19038XJqrty
Thu 07 Feb 00:10:43 BST 2019 212 303.10 CHIX 19038XJqrtz
Thu 07 Feb 00:10:43 BST 2019 412 303.10 CHIX 19038XJqru0
Thu 07 Feb 00:11:37 BST 2019 588 303.45 XLON 19038XJqrzy
Thu 07 Feb 00:11:37 BST 2019 515 303.45 CHIX 19038XJqrzz
Thu 07 Feb 00:11:37 BST 2019 1 303.45 CHIX 19038XJqs01
Thu 07 Feb 00:11:37 BST 2019 597 303.40 XLON 19038XJqs02
Thu 07 Feb 00:11:37 BST 2019 516 303.40 CHIX 19038XJqs03
Thu 07 Feb 00:11:37 BST 2019 572 303.30 CHIX 19038XJqs04
Thu 07 Feb 00:11:37 BST 2019 1176 303.30 XLON 19038XJqs05
Thu 07 Feb 00:12:07 BST 2019 348 303.30 CHIX 19038XJqs3h
Thu 07 Feb 00:14:31 BST 2019 1500 304.25 XLON 19038XJqsfk
Thu 07 Feb 00:14:31 BST 2019 900 304.25 CHIX 19038XJqsfl
Thu 07 Feb 00:14:43 BST 2019 1556 304.30 XLON 19038XJqshb
Thu 07 Feb 00:14:43 BST 2019 701 304.30 CHIX 19038XJqshc
Thu 07 Feb 00:14:44 BST 2019 1082 304.20 XLON 19038XJqshg
Thu 07 Feb 00:14:44 BST 2019 526 304.20 CHIX 19038XJqshh
Thu 07 Feb 00:14:44 BST 2019 608 304.15 XLON 19038XJqshi
Thu 07 Feb 00:14:44 BST 2019 515 304.15 CHIX 19038XJqshj
Thu 07 Feb 00:14:44 BST 2019 165 304.15 XLON 19038XJqshk
Thu 07 Feb 00:14:44 BST 2019 1000 304.15 CHIX 19038XJqshl
Thu 07 Feb 00:14:54 BST 2019 264 303.95 CHIX 19038XJqsq7
Thu 07 Feb 00:14:54 BST 2019 1000 303.95 CHIX 19038XJqsq8
Thu 07 Feb 00:14:54 BST 2019 53 304.00 CHIX 19038XJqsq9
Thu 07 Feb 00:14:54 BST 2019 687 304.00 BATE 19038XJqsqa
Thu 07 Feb 00:14:54 BST 2019 247 304.00 CHIX 19038XJqsqb
Thu 07 Feb 00:15:10 BST 2019 440 304.05 CHIX 19038XJqsrz
Thu 07 Feb 00:15:10 BST 2019 62 304.10 XLON 19038XJqss0
Thu 07 Feb 00:16:18 BST 2019 514 304.35 CHIX 19038XJqsvz
Thu 07 Feb 00:16:18 BST 2019 1032 304.35 XLON 19038XJqsw0
Thu 07 Feb 00:16:18 BST 2019 86 304.35 XLON 19038XJqsw1
Thu 07 Feb 00:16:18 BST 2019 35 304.35 XLON 19038XJqsw2
Thu 07 Feb 00:16:18 BST 2019 13 304.35 XLON 19038XJqsw3
Thu 07 Feb 00:16:18 BST 2019 900 304.35 XLON 19038XJqsw4
Thu 07 Feb 00:16:18 BST 2019 750 304.35 BATE 19038XJqsw5
Thu 07 Feb 00:16:18 BST 2019 800 304.35 CHIX 19038XJqsw6
Thu 07 Feb 00:16:18 BST 2019 650 304.35 BATE 19038XJqsw7
Thu 07 Feb 00:16:18 BST 2019 498 304.35 XLON 19038XJqsw8
Thu 07 Feb 00:16:20 BST 2019 1500 304.40 XLON 19038XJqswr
Thu 07 Feb 00:16:54 BST 2019 389 304.35 XLON 19038XJqt0l
Thu 07 Feb 00:16:54 BST 2019 247 304.35 CHIX 19038XJqt0m
Thu 07 Feb 00:16:54 BST 2019 267 304.35 CHIX 19038XJqt0n
Thu 07 Feb 00:16:54 BST 2019 1237 304.40 XLON 19038XJqt0o
Thu 07 Feb 00:16:54 BST 2019 597 304.40 CHIX 19038XJqt0p
Thu 07 Feb 00:17:42 BST 2019 1500 304.45 XLON 19038XJqt6e
Thu 07 Feb 00:18:02 BST 2019 1500 304.50 XLON 19038XJqt94
Thu 07 Feb 00:18:03 BST 2019 900 304.50 XLON 19038XJqt9i
Thu 07 Feb 00:18:03 BST 2019 750 304.50 BATE 19038XJqt9j
Thu 07 Feb 00:18:03 BST 2019 1600 304.50 XLON 19038XJqt9k
Thu 07 Feb 00:18:42 BST 2019 58 304.50 XLON 19038XJqtcu
Thu 07 Feb 00:18:55 BST 2019 516 304.45 CHIX 19038XJqtdm
Thu 07 Feb 00:18:55 BST 2019 657 304.40 CHIX 19038XJqtdn
Thu 07 Feb 00:18:55 BST 2019 667 304.40 CHIX 19038XJqtdo
Thu 07 Feb 00:18:55 BST 2019 261 304.40 CHIX 19038XJqtdp
Thu 07 Feb 00:19:11 BST 2019 1500 304.40 XLON 19038XJqtf2
Thu 07 Feb 00:19:51 BST 2019 2384 304.55 XLON 19038XJqtk5
Thu 07 Feb 00:19:54 BST 2019 813 304.75 XLON 19038XJqtkj
Thu 07 Feb 00:19:55 BST 2019 801 304.75 XLON 19038XJqtkk
Thu 07 Feb 00:19:55 BST 2019 803 304.75 CHIX 19038XJqtkl
Thu 07 Feb 00:19:55 BST 2019 801 304.75 BATE 19038XJqtkm
Thu 07 Feb 00:19:57 BST 2019 1300 304.75 XLON 19038XJqtku
Thu 07 Feb 00:21:24 BST 2019 22 304.75 CHIX 19038XJqtxj
Thu 07 Feb 00:21:24 BST 2019 459 304.75 CHIX 19038XJqtxl
Thu 07 Feb 00:21:27 BST 2019 1333 304.70 XLON 19038XJqtxy
Thu 07 Feb 00:21:27 BST 2019 601 304.70 CHIX 19038XJqty0
Thu 07 Feb 00:21:27 BST 2019 214 304.70 CHIX 19038XJqtxz
Thu 07 Feb 00:21:28 BST 2019 1500 304.70 XLON 19038XJqty3
Thu 07 Feb 00:21:28 BST 2019 349 304.70 XLON 19038XJqty4
Thu 07 Feb 00:21:40 BST 2019 852 304.60 XLON 19038XJqtzo
Thu 07 Feb 00:21:40 BST 2019 556 304.60 XLON 19038XJqtzp
Thu 07 Feb 00:21:40 BST 2019 68 304.60 XLON 19038XJqtzq
Thu 07 Feb 00:21:40 BST 2019 81 304.60 XLON 19038XJqtzr
Thu 07 Feb 00:21:40 BST 2019 38 304.60 XLON 19038XJqtzs
Thu 07 Feb 00:21:53 BST 2019 1219 304.50 XLON 19038XJqu14
Thu 07 Feb 00:21:57 BST 2019 270 304.50 XLON 19038XJqu1p
Thu 07 Feb 00:21:57 BST 2019 176 304.50 XLON 19038XJqu1q
Thu 07 Feb 00:21:57 BST 2019 672 304.50 CHIX 19038XJqu1r
Thu 07 Feb 00:22:00 BST 2019 1500 304.50 XLON 19038XJqu1w
Thu 07 Feb 00:22:00 BST 2019 700 304.50 XLON 19038XJqu1x
Thu 07 Feb 00:22:13 BST 2019 1000 304.55 CHIX 19038XJqu3f
Thu 07 Feb 00:22:28 BST 2019 787 304.45 CHIX 19038XJqu4t
Thu 07 Feb 00:22:49 BST 2019 2301 304.50 XLON 19038XJqu64
Thu 07 Feb 00:23:01 BST 2019 974 304.35 XLON 19038XJqu7m
Thu 07 Feb 00:23:01 BST 2019 202 304.35 XLON 19038XJqu7n
Thu 07 Feb 00:23:01 BST 2019 517 304.35 XLON 19038XJqu7o
Thu 07 Feb 00:23:01 BST 2019 18 304.35 XLON 19038XJqu7p
Thu 07 Feb 00:23:01 BST 2019 514 304.35 CHIX 19038XJqu7q
Thu 07 Feb 00:23:01 BST 2019 514 304.35 CHIX 19038XJqu7r
Thu 07 Feb 00:23:01 BST 2019 400 304.45 CHIX 19038XJqu7s
Thu 07 Feb 00:24:06 BST 2019 1500 304.70 XLON 19038XJqug2
Thu 07 Feb 00:24:06 BST 2019 150 304.70 XLON 19038XJqug4
Thu 07 Feb 00:24:29 BST 2019 264 304.70 XLON 19038XJquhy
Thu 07 Feb 00:24:29 BST 2019 407 304.70 XLON 19038XJquhz
Thu 07 Feb 00:24:29 BST 2019 560 304.70 CHIX 19038XJqui0
Thu 07 Feb 00:24:29 BST 2019 514 304.70 CHIX 19038XJqui1
Thu 07 Feb 00:24:29 BST 2019 140 304.70 XLON 19038XJqui2
Thu 07 Feb 00:24:29 BST 2019 950 304.70 CHIX 19038XJquib
Thu 07 Feb 00:24:29 BST 2019 370 304.70 CHIX 19038XJquic
Thu 07 Feb 00:24:31 BST 2019 600 304.70 XLON 19038XJquis
Thu 07 Feb 00:24:31 BST 2019 1400 304.70 XLON 19038XJquit
Thu 07 Feb 00:24:31 BST 2019 410 304.70 XLON 19038XJquiu
Thu 07 Feb 00:24:31 BST 2019 1000 304.70 CHIX 19038XJquiv
Thu 07 Feb 00:24:58 BST 2019 483 304.45 CHIX 19038XJqumb
Thu 07 Feb 00:24:58 BST 2019 514 304.45 CHIX 19038XJqume
Thu 07 Feb 00:24:58 BST 2019 85 304.45 XLON 19038XJqum9
Thu 07 Feb 00:24:58 BST 2019 100 304.45 XLON 19038XJquma
Thu 07 Feb 00:24:58 BST 2019 570 304.45 XLON 19038XJqumc
Thu 07 Feb 00:24:58 BST 2019 1 304.45 XLON 19038XJqumd
Thu 07 Feb 00:24:58 BST 2019 771 304.40 CHIX 19038XJqumf
Thu 07 Feb 00:25:40 BST 2019 370 304.70 CHIX 19038XJqus4
Thu 07 Feb 00:25:42 BST 2019 496 304.60 CHIX 19038XJqusk
Thu 07 Feb 00:25:42 BST 2019 446 304.60 XLON 19038XJqusl
Thu 07 Feb 00:25:42 BST 2019 18 304.60 CHIX 19038XJqusm
Thu 07 Feb 00:25:42 BST 2019 468 304.60 CHIX 19038XJqusn
Thu 07 Feb 00:25:42 BST 2019 191 304.60 CHIX 19038XJquso
Thu 07 Feb 00:25:42 BST 2019 400 304.60 XLON 19038XJqusq
Thu 07 Feb 00:25:42 BST 2019 900 304.60 CHIX 19038XJquss
Thu 07 Feb 00:25:42 BST 2019 900 304.60 CHIX 19038XJqust
Thu 07 Feb 00:25:59 BST 2019 741 304.55 XLON 19038XJquvi
Thu 07 Feb 00:26:09 BST 2019 359 304.60 XLON 19038XJqux3
Thu 07 Feb 00:26:09 BST 2019 514 304.60 CHIX 19038XJqux4
Thu 07 Feb 00:26:12 BST 2019 3755 304.60 XLON 19038XJquxf
Thu 07 Feb 00:26:28 BST 2019 485 304.65 CHIX 19038XJquzh
Thu 07 Feb 00:27:12 BST 2019 1318 304.70 XLON 19038XJqv83
Thu 07 Feb 00:27:12 BST 2019 596 304.70 CHIX 19038XJqv84
Thu 07 Feb 00:27:12 BST 2019 25 304.65 XLON 19038XJqv85
Thu 07 Feb 00:28:37 BST 2019 1500 304.90 XLON 19038XJqvkm
Thu 07 Feb 00:28:55 BST 2019 1100 304.95 XLON 19038XJqvmn
Thu 07 Feb 00:28:55 BST 2019 633 304.95 XLON 19038XJqvmo
Thu 07 Feb 00:28:55 BST 2019 633 304.95 CHIX 19038XJqvmp
Thu 07 Feb 00:29:04 BST 2019 261 305.05 XLON 19038XJqvnx
Thu 07 Feb 00:29:04 BST 2019 2521 305.05 XLON 19038XJqvny
Thu 07 Feb 00:29:04 BST 2019 1600 305.05 XLON 19038XJqvnz
Thu 07 Feb 00:29:05 BST 2019 650 305.05 XLON 19038XJqvo0
Thu 07 Feb 00:29:05 BST 2019 1000 305.05 CHIX 19038XJqvo1
Thu 07 Feb 00:29:28 BST 2019 1198 304.95 XLON 19038XJqvse
Thu 07 Feb 00:29:28 BST 2019 583 304.95 CHIX 19038XJqvsf
Thu 07 Feb 00:29:28 BST 2019 952 304.90 XLON 19038XJqvsg
Thu 07 Feb 00:29:28 BST 2019 513 304.90 CHIX 19038XJqvsh
Thu 07 Feb 00:29:28 BST 2019 534 304.85 CHIX 19038XJqvsi
Thu 07 Feb 00:29:28 BST 2019 1445 304.90 XLON 19038XJqvsk
Thu 07 Feb 00:29:36 BST 2019 171 304.65 XLON 19038XJqvtb
Thu 07 Feb 00:30:19 BST 2019 1155 304.70 XLON 19038XJqvws
Thu 07 Feb 00:30:19 BST 2019 561 304.70 CHIX 19038XJqvwt
Thu 07 Feb 00:31:01 BST 2019 30 304.65 XLON 19038XJqw3l
Thu 07 Feb 00:31:01 BST 2019 393 304.65 CHIX 19038XJqw3n
Thu 07 Feb 00:31:01 BST 2019 745 304.65 CHIX 19038XJqw3p
Thu 07 Feb 00:31:01 BST 2019 1500 304.70 XLON 19038XJqw3q
Thu 07 Feb 00:31:01 BST 2019 85 304.70 XLON 19038XJqw3s
Thu 07 Feb 00:31:01 BST 2019 1400 304.75 XLON 19038XJqw3t
Thu 07 Feb 00:31:01 BST 2019 531 304.75 XLON 19038XJqw3u
Thu 07 Feb 00:31:01 BST 2019 710 304.75 XLON 19038XJqw3y
Thu 07 Feb 00:31:01 BST 2019 528 304.75 XLON 19038XJqw41
Thu 07 Feb 00:31:01 BST 2019 500 304.70 CHIX 19038XJqw3v
Thu 07 Feb 00:31:01 BST 2019 459 304.70 CHIX 19038XJqw3w
Thu 07 Feb 00:31:01 BST 2019 741 304.75 CHIX 19038XJqw3x
Thu 07 Feb 00:31:01 BST 2019 750 304.75 BATE 19038XJqw3z
Thu 07 Feb 00:31:03 BST 2019 1358 304.60 XLON 19038XJqw4o
Thu 07 Feb 00:31:03 BST 2019 459 304.60 XLON 19038XJqw4p
Thu 07 Feb 00:31:03 BST 2019 91 304.60 XLON 19038XJqw4q
Thu 07 Feb 00:31:03 BST 2019 204 304.60 XLON 19038XJqw4r
Thu 07 Feb 00:31:03 BST 2019 818 304.60 CHIX 19038XJqw4s
Thu 07 Feb 00:31:03 BST 2019 604 304.60 CHIX 19038XJqw4t
Thu 07 Feb 00:31:08 BST 2019 485 304.55 CHIX 19038XJqw57
Thu 07 Feb 00:31:08 BST 2019 345 304.55 CHIX 19038XJqw58
Thu 07 Feb 00:31:18 BST 2019 514 304.50 CHIX 19038XJqw6l
Thu 07 Feb 00:31:35 BST 2019 330 304.55 CHIX 19038XJqw95
Thu 07 Feb 00:31:40 BST 2019 239 304.55 CHIX 19038XJqw99
Thu 07 Feb 00:31:47 BST 2019 300 304.50 CHIX 19038XJqw9t
Thu 07 Feb 00:31:47 BST 2019 514 304.50 CHIX 19038XJqw9w
Thu 07 Feb 00:31:47 BST 2019 931 304.50 XLON 19038XJqw9u
Thu 07 Feb 00:31:47 BST 2019 376 304.50 XLON 19038XJqw9v
Thu 07 Feb 00:32:18 BST 2019 1100 304.15 XLON 19038XJqwda
Thu 07 Feb 00:32:18 BST 2019 1810 304.15 XLON 19038XJqwdb
Thu 07 Feb 00:32:18 BST 2019 1311 304.15 CHIX 19038XJqwdc
Thu 07 Feb 00:32:27 BST 2019 407 304.10 CHIX 19038XJqwek
Thu 07 Feb 00:32:27 BST 2019 634 304.05 CHIX 19038XJqweo
Thu 07 Feb 00:32:27 BST 2019 1407 304.05 XLON 19038XJqwep
Thu 07 Feb 00:33:11 BST 2019 846 304.20 XLON 19038XJqwih
Thu 07 Feb 00:33:11 BST 2019 515 304.20 CHIX 19038XJqwii
Thu 07 Feb 00:33:23 BST 2019 1785 304.15 XLON 19038XJqwjq
Thu 07 Feb 00:33:23 BST 2019 804 304.15 CHIX 19038XJqwjr
Thu 07 Feb 00:33:28 BST 2019 2257 304.10 XLON 19038XJqwjt
Thu 07 Feb 00:33:28 BST 2019 1016 304.10 CHIX 19038XJqwju
Thu 07 Feb 00:33:28 BST 2019 144 304.05 XLON 19038XJqwjy
Thu 07 Feb 00:33:34 BST 2019 228 303.95 XLON 19038XJqwkq
Thu 07 Feb 00:33:34 BST 2019 588 303.95 CHIX 19038XJqwkr
Thu 07 Feb 00:33:34 BST 2019 2000 303.90 XLON 19038XJqwkt
Thu 07 Feb 00:33:34 BST 2019 411 303.90 XLON 19038XJqwku
Thu 07 Feb 00:33:34 BST 2019 1085 303.90 CHIX 19038XJqwkv
Thu 07 Feb 00:34:31 BST 2019 287 303.60 CHIX 19038XJqwrq
Thu 07 Feb 00:34:53 BST 2019 837 303.40 XLON 19038XJqwtx
Thu 07 Feb 00:35:15 BST 2019 3389 303.60 XLON 19038XJqwwq
Thu 07 Feb 00:35:15 BST 2019 1525 303.60 CHIX 19038XJqwwr
Thu 07 Feb 00:37:26 BST 2019 532 303.50 CHIX 19038XJqxbr
Thu 07 Feb 00:37:56 BST 2019 640 303.55 XLON 19038XJqxgh
Thu 07 Feb 00:37:56 BST 2019 516 303.55 CHIX 19038XJqxgi
Thu 07 Feb 00:37:59 BST 2019 69 303.50 XLON 19038XJqxha
Thu 07 Feb 00:37:59 BST 2019 308 303.50 CHIX 19038XJqxhb
Thu 07 Feb 00:37:59 BST 2019 489 303.50 CHIX 19038XJqxhc
Thu 07 Feb 00:38:05 BST 2019 529 303.40 CHIX 19038XJqxhy
Thu 07 Feb 00:38:23 BST 2019 543 303.35 CHIX 19038XJqxkn
Thu 07 Feb 00:38:23 BST 2019 995 303.30 XLON 19038XJqxkp
Thu 07 Feb 00:38:37 BST 2019 419 303.30 CHIX 19038XJqxlv
Thu 07 Feb 00:39:07 BST 2019 516 303.55 CHIX 19038XJqxoc
Thu 07 Feb 00:39:07 BST 2019 1053 303.55 XLON 19038XJqxod
Thu 07 Feb 00:39:21 BST 2019 190 303.45 XLON 19038XJqxr7
Thu 07 Feb 00:39:21 BST 2019 217 303.45 CHIX 19038XJqxr8
Thu 07 Feb 00:40:30 BST 2019 307 303.35 CHIX 19038XJqy4b
Thu 07 Feb 00:40:30 BST 2019 117 303.35 CHIX 19038XJqy4d
Thu 07 Feb 00:40:30 BST 2019 567 303.35 CHIX 19038XJqy49
Thu 07 Feb 00:40:30 BST 2019 198 303.35 CHIX 19038XJqy4g
Thu 07 Feb 00:40:30 BST 2019 697 303.35 CHIX 19038XJqy4h
Thu 07 Feb 00:40:30 BST 2019 1167 303.35 XLON 19038XJqy4a
Thu 07 Feb 00:40:30 BST 2019 148 303.35 XLON 19038XJqy4c
Thu 07 Feb 00:40:30 BST 2019 23 303.35 XLON 19038XJqy4e
Thu 07 Feb 00:40:30 BST 2019 154 303.35 XLON 19038XJqy4f
Thu 07 Feb 00:40:31 BST 2019 355 303.30 CHIX 19038XJqy4n
Thu 07 Feb 00:40:37 BST 2019 500 303.15 XLON 19038XJqy67
Thu 07 Feb 00:40:37 BST 2019 548 303.15 CHIX 19038XJqy69
Thu 07 Feb 00:40:37 BST 2019 627 303.15 XLON 19038XJqy6a
Thu 07 Feb 00:41:02 BST 2019 2000 303.15 XLON 19038XJqy9z
Thu 07 Feb 00:41:02 BST 2019 145 303.15 XLON 19038XJqya0
Thu 07 Feb 00:41:02 BST 2019 966 303.15 CHIX 19038XJqya1
Thu 07 Feb 00:41:37 BST 2019 486 303.25 CHIX 19038XJqyek
Thu 07 Feb 00:41:37 BST 2019 794 303.25 XLON 19038XJqyel
Thu 07 Feb 00:41:37 BST 2019 516 303.25 CHIX 19038XJqyem
Thu 07 Feb 00:41:44 BST 2019 937 303.15 XLON 19038XJqyfi
Thu 07 Feb 00:41:44 BST 2019 782 303.20 CHIX 19038XJqyfj
Thu 07 Feb 00:41:44 BST 2019 516 303.15 CHIX 19038XJqyfk
Thu 07 Feb 00:42:52 BST 2019 242 303.50 XLON 19038XJqyoz
Thu 07 Feb 00:43:33 BST 2019 631 303.75 XLON 19038XJqyts
Thu 07 Feb 00:43:33 BST 2019 678 303.65 XLON 19038XJqytt
Thu 07 Feb 00:43:33 BST 2019 515 303.75 CHIX 19038XJqytu
Thu 07 Feb 00:43:44 BST 2019 398 303.70 XLON 19038XJqyuq
Thu 07 Feb 00:43:44 BST 2019 83 303.70 XLON 19038XJqyus
Thu 07 Feb 00:43:44 BST 2019 500 303.70 CHIX 19038XJqyur
Thu 07 Feb 00:43:44 BST 2019 15 303.70 CHIX 19038XJqyut
Thu 07 Feb 00:43:44 BST 2019 735 303.70 CHIX 19038XJqyuu
Thu 07 Feb 00:43:50 BST 2019 640 303.65 XLON 19038XJqyv8
Thu 07 Feb 00:43:50 BST 2019 515 303.65 CHIX 19038XJqyv9
Thu 07 Feb 00:45:06 BST 2019 1 303.80 XLON 19038XJqz4y
Thu 07 Feb 00:45:06 BST 2019 1185 303.80 XLON 19038XJqz4z
Thu 07 Feb 00:45:06 BST 2019 577 303.80 CHIX 19038XJqz50
Thu 07 Feb 00:45:06 BST 2019 681 303.80 CHIX 19038XJqz51
Thu 07 Feb 00:46:04 BST 2019 2117 304.05 XLON 19038XJqzd9
Thu 07 Feb 00:46:04 BST 2019 953 304.05 CHIX 19038XJqzda
Thu 07 Feb 00:46:16 BST 2019 361 304.00 XLON 19038XJqzf9
Thu 07 Feb 00:46:16 BST 2019 515 304.00 CHIX 19038XJqzfa
Thu 07 Feb 00:46:44 BST 2019 965 304.00 XLON 19038XJqzjw
Thu 07 Feb 00:46:44 BST 2019 515 304.00 CHIX 19038XJqzjx
Thu 07 Feb 00:46:44 BST 2019 268 304.00 CHIX 19038XJqzjy
Thu 07 Feb 00:46:50 BST 2019 653 303.95 CHIX 19038XJqzli
Thu 07 Feb 00:46:50 BST 2019 109 303.95 XLON 19038XJqzlj
Thu 07 Feb 00:46:50 BST 2019 1449 303.95 XLON 19038XJqzlk
Thu 07 Feb 00:46:51 BST 2019 515 303.90 CHIX 19038XJqzlt
Thu 07 Feb 00:46:51 BST 2019 541 303.90 CHIX 19038XJqzlu
Thu 07 Feb 00:46:51 BST 2019 62 303.90 XLON 19038XJqzls
Thu 07 Feb 00:46:51 BST 2019 942 303.90 XLON 19038XJqzlv
Thu 07 Feb 00:46:51 BST 2019 293 303.90 XLON 19038XJqzlw
Thu 07 Feb 00:46:57 BST 2019 1144 303.80 XLON 19038XJqzmj
Thu 07 Feb 00:46:57 BST 2019 557 303.80 CHIX 19038XJqzmk
Thu 07 Feb 00:46:57 BST 2019 354 303.80 CHIX 19038XJqzml
Thu 07 Feb 00:46:57 BST 2019 259 303.80 CHIX 19038XJqzmm
Thu 07 Feb 00:47:18 BST 2019 625 303.75 XLON 19038XJqzpi
Thu 07 Feb 00:47:18 BST 2019 515 303.75 CHIX 19038XJqzpj
Thu 07 Feb 00:47:18 BST 2019 532 303.75 CHIX 19038XJqzpk
Thu 07 Feb 00:47:49 BST 2019 464 303.80 CHIX 19038XJqzsf
Thu 07 Feb 00:47:49 BST 2019 777 303.75 CHIX 19038XJqzsg
Thu 07 Feb 00:47:49 BST 2019 1256 303.70 XLON 19038XJqzsj
Thu 07 Feb 00:47:49 BST 2019 454 303.70 CHIX 19038XJqzsk
Thu 07 Feb 00:47:49 BST 2019 598 303.70 CHIX 19038XJqzsl
Thu 07 Feb 00:47:49 BST 2019 515 303.65 CHIX 19038XJqzso
Thu 07 Feb 00:47:49 BST 2019 626 303.65 CHIX 19038XJqzsp
Thu 07 Feb 00:47:49 BST 2019 832 303.65 XLON 19038XJqzsq
Thu 07 Feb 00:49:17 BST 2019 1426 303.80 XLON 19038XJr03z
Thu 07 Feb 00:49:17 BST 2019 644 303.80 CHIX 19038XJr040
Thu 07 Feb 00:49:22 BST 2019 1155 303.75 CHIX 19038XJr04p
Thu 07 Feb 00:49:22 BST 2019 2135 303.75 XLON 19038XJr04n
Thu 07 Feb 00:49:22 BST 2019 429 303.75 XLON 19038XJr04o
Thu 07 Feb 00:50:30 BST 2019 343 303.75 XLON 19038XJr0f3
Thu 07 Feb 00:50:30 BST 2019 650 303.75 XLON 19038XJr0f2
Thu 07 Feb 00:50:30 BST 2019 481 303.75 CHIX 19038XJr0f4
Thu 07 Feb 00:50:30 BST 2019 515 303.75 CHIX 19038XJr0f6
Thu 07 Feb 00:50:30 BST 2019 34 303.75 CHIX 19038XJr0f5
Thu 07 Feb 00:50:46 BST 2019 1148 303.75 XLON 19038XJr0ho
Thu 07 Feb 00:50:46 BST 2019 558 303.75 CHIX 19038XJr0hp
Thu 07 Feb 00:51:12 BST 2019 322 303.65 CHIX 19038XJr0kp
Thu 07 Feb 00:51:28 BST 2019 239 303.65 CHIX 19038XJr0m1
Thu 07 Feb 00:51:28 BST 2019 410 303.65 CHIX 19038XJr0m0
Thu 07 Feb 00:51:28 BST 2019 659 303.60 CHIX 19038XJr0m3
Thu 07 Feb 00:51:28 BST 2019 1463 303.60 XLON 19038XJr0m4
Thu 07 Feb 00:51:29 BST 2019 2155 303.55 XLON 19038XJr0m6
Thu 07 Feb 00:51:29 BST 2019 971 303.55 CHIX 19038XJr0m7
Thu 07 Feb 00:51:31 BST 2019 230 303.45 CHIX 19038XJr0my
Thu 07 Feb 00:53:30 BST 2019 217 303.70 CHIX 19038XJr0zy
Thu 07 Feb 00:54:17 BST 2019 775 303.80 XLON 19038XJr14l
Thu 07 Feb 00:54:17 BST 2019 746 303.80 XLON 19038XJr14k
Thu 07 Feb 00:54:17 BST 2019 515 303.80 CHIX 19038XJr14n
Thu 07 Feb 00:54:17 BST 2019 515 303.80 CHIX 19038XJr14m
Thu 07 Feb 00:54:17 BST 2019 515 303.75 CHIX 19038XJr14o
Thu 07 Feb 00:54:17 BST 2019 837 303.75 XLON 19038XJr14p
Thu 07 Feb 00:54:17 BST 2019 1 303.75 XLON 19038XJr14q
Thu 07 Feb 00:54:50 BST 2019 608 303.80 CHIX 19038XJr19e
Thu 07 Feb 00:54:50 BST 2019 90 303.80 XLON 19038XJr19f
Thu 07 Feb 00:54:50 BST 2019 1257 303.80 XLON 19038XJr19g
Thu 07 Feb 00:54:52 BST 2019 18 303.75 XLON 19038XJr19o
Thu 07 Feb 00:54:52 BST 2019 564 303.75 XLON 19038XJr19n
Thu 07 Feb 00:54:52 BST 2019 455 303.75 CHIX 19038XJr19q
Thu 07 Feb 00:54:52 BST 2019 515 303.75 CHIX 19038XJr19p
Thu 07 Feb 00:54:52 BST 2019 193 303.75 CHIX 19038XJr19r
Thu 07 Feb 00:54:52 BST 2019 858 303.70 XLON 19038XJr19s
Thu 07 Feb 00:54:52 BST 2019 324 303.70 CHIX 19038XJr19v
Thu 07 Feb 00:54:52 BST 2019 515 303.70 CHIX 19038XJr19u
Thu 07 Feb 00:54:52 BST 2019 391 303.70 CHIX 19038XJr19t
Thu 07 Feb 00:54:52 BST 2019 60 303.65 XLON 19038XJr19x
Thu 07 Feb 00:54:52 BST 2019 911 303.65 XLON 19038XJr19w
Thu 07 Feb 00:54:52 BST 2019 515 303.65 CHIX 19038XJr19z
Thu 07 Feb 00:54:52 BST 2019 509 303.65 CHIX 19038XJr19y
Thu 07 Feb 00:55:12 BST 2019 696 303.55 XLON 19038XJr1e7
Thu 07 Feb 00:55:12 BST 2019 516 303.55 CHIX 19038XJr1e8
Thu 07 Feb 00:56:03 BST 2019 1315 303.70 XLON 19038XJr1lc
Thu 07 Feb 00:56:03 BST 2019 1018 303.70 XLON 19038XJr1ld
Thu 07 Feb 00:56:03 BST 2019 1050 303.70 CHIX 19038XJr1le
Thu 07 Feb 00:56:13 BST 2019 145 303.55 XLON 19038XJr1ob
Thu 07 Feb 00:57:12 BST 2019 653 303.60 XLON 19038XJr1xm
Thu 07 Feb 00:57:12 BST 2019 307 303.60 CHIX 19038XJr1xo
Thu 07 Feb 00:57:12 BST 2019 516 303.60 CHIX 19038XJr1xn
Thu 07 Feb 00:58:28 BST 2019 525 304.00 CHIX 19038XJr28g
Thu 07 Feb 00:58:59 BST 2019 349 304.05 CHIX 19038XJr2bw
Thu 07 Feb 00:58:59 BST 2019 609 304.00 CHIX 19038XJr2bx
Thu 07 Feb 00:58:59 BST 2019 199 304.00 XLON 19038XJr2by
Thu 07 Feb 00:58:59 BST 2019 701 304.00 CHIX 19038XJr2c0
Thu 07 Feb 00:58:59 BST 2019 242 304.00 CHIX 19038XJr2bz
Thu 07 Feb 00:59:25 BST 2019 14 304.00 XLON 19038XJr2fk
Thu 07 Feb 00:59:30 BST 2019 515 304.05 CHIX 19038XJr2ge
Thu 07 Feb 00:59:30 BST 2019 840 304.05 XLON 19038XJr2gf
Thu 07 Feb 00:59:30 BST 2019 339 304.00 XLON 19038XJr2gg
Thu 07 Feb 00:59:51 BST 2019 549 304.00 CHIX 19038XJr2jc
Thu 07 Feb 00:59:51 BST 2019 157 303.95 XLON 19038XJr2jh
Thu 07 Feb 00:59:51 BST 2019 146 303.95 XLON 19038XJr2jg
Thu 07 Feb 00:59:51 BST 2019 1093 303.95 XLON 19038XJr2je
Thu 07 Feb 00:59:51 BST 2019 342 303.95 CHIX 19038XJr2jf
Thu 07 Feb 00:59:51 BST 2019 531 303.95 CHIX 19038XJr2jd
Thu 07 Feb 00:00:18 BST 2019 485 303.85 XLON 19038XJr2o6
Thu 07 Feb 00:00:18 BST 2019 238 303.85 CHIX 19038XJr2o9
Thu 07 Feb 00:00:18 BST 2019 510 303.85 CHIX 19038XJr2o8
Thu 07 Feb 00:00:18 BST 2019 515 303.85 CHIX 19038XJr2oa
Thu 07 Feb 00:00:18 BST 2019 754 303.80 XLON 19038XJr2ob
Thu 07 Feb 00:00:18 BST 2019 380 303.80 XLON 19038XJr2oc
Thu 07 Feb 00:00:31 BST 2019 388 303.80 CHIX 19038XJr2px
Thu 07 Feb 00:00:38 BST 2019 516 303.80 CHIX 19038XJr2qe
Thu 07 Feb 00:01:04 BST 2019 319 303.80 XLON 19038XJr2td
Thu 07 Feb 00:01:04 BST 2019 788 303.80 XLON 19038XJr2tc
Thu 07 Feb 00:01:04 BST 2019 515 303.80 CHIX 19038XJr2tg
Thu 07 Feb 00:01:04 BST 2019 515 303.80 CHIX 19038XJr2te
Thu 07 Feb 00:01:04 BST 2019 201 303.80 XLON 19038XJr2tf
Thu 07 Feb 00:01:04 BST 2019 98 303.75 XLON 19038XJr2ti
Thu 07 Feb 00:01:04 BST 2019 54 303.75 XLON 19038XJr2th
Thu 07 Feb 00:01:04 BST 2019 470 303.75 CHIX 19038XJr2tj
Thu 07 Feb 00:01:12 BST 2019 682 303.70 CHIX 19038XJr2ve
Thu 07 Feb 00:01:20 BST 2019 499 303.70 XLON 19038XJr2vw
Thu 07 Feb 00:01:51 BST 2019 1140 303.85 XLON 19038XJr30l
Thu 07 Feb 00:01:51 BST 2019 555 303.85 CHIX 19038XJr30m
Thu 07 Feb 00:02:54 BST 2019 1627 303.85 XLON 19038XJr38k
Thu 07 Feb 00:02:54 BST 2019 437 303.85 CHIX 19038XJr38m
Thu 07 Feb 00:02:54 BST 2019 733 303.85 CHIX 19038XJr38l
Thu 07 Feb 00:03:03 BST 2019 896 303.80 XLON 19038XJr39h
Thu 07 Feb 00:03:03 BST 2019 515 303.80 CHIX 19038XJr39i
Thu 07 Feb 00:03:56 BST 2019 774 304.00 CHIX 19038XJr3gm
Thu 07 Feb 00:03:56 BST 2019 1611 304.00 XLON 19038XJr3gn
Thu 07 Feb 00:03:56 BST 2019 105 304.00 XLON 19038XJr3go
Thu 07 Feb 00:04:11 BST 2019 495 303.85 CHIX 19038XJr3jb
Thu 07 Feb 00:04:15 BST 2019 731 303.80 CHIX 19038XJr3k5
Thu 07 Feb 00:04:15 BST 2019 597 303.75 CHIX 19038XJr3k6
Thu 07 Feb 00:04:28 BST 2019 1288 303.70 XLON 19038XJr3lv
Thu 07 Feb 00:04:28 BST 2019 661 303.70 XLON 19038XJr3lu
Thu 07 Feb 00:04:28 BST 2019 1597 303.70 XLON 19038XJr3lt
Thu 07 Feb 00:04:28 BST 2019 598 303.70 CHIX 19038XJr3ly
Thu 07 Feb 00:04:28 BST 2019 515 303.70 CHIX 19038XJr3lx
Thu 07 Feb 00:04:28 BST 2019 720 303.70 CHIX 19038XJr3lw
Thu 07 Feb 00:04:39 BST 2019 2117 303.65 XLON 19038XJr3mo
Thu 07 Feb 00:04:39 BST 2019 953 303.65 CHIX 19038XJr3mq
Thu 07 Feb 00:07:22 BST 2019 797 304.10 XLON 19038XJr4ar
Thu 07 Feb 00:07:22 BST 2019 515 304.10 CHIX 19038XJr4at
Thu 07 Feb 00:07:22 BST 2019 515 304.10 CHIX 19038XJr4av
Thu 07 Feb 00:07:22 BST 2019 481 304.10 XLON 19038XJr4au
Thu 07 Feb 00:07:22 BST 2019 1359 304.05 XLON 19038XJr4aw
Thu 07 Feb 00:07:22 BST 2019 613 304.05 CHIX 19038XJr4ax
Thu 07 Feb 00:07:35 BST 2019 668 304.00 XLON 19038XJr4cv
Thu 07 Feb 00:07:35 BST 2019 2223 304.00 XLON 19038XJr4cw
Thu 07 Feb 00:07:35 BST 2019 739 304.00 CHIX 19038XJr4cx
Thu 07 Feb 00:07:35 BST 2019 563 304.00 CHIX 19038XJr4cy
Thu 07 Feb 00:07:35 BST 2019 616 304.00 CHIX 19038XJr4cz
Thu 07 Feb 00:07:40 BST 2019 830 303.95 XLON 19038XJr4dy
Thu 07 Feb 00:07:40 BST 2019 123 303.95 XLON 19038XJr4dz
Thu 07 Feb 00:07:40 BST 2019 515 303.95 CHIX 19038XJr4e0
Thu 07 Feb 00:09:14 BST 2019 1172 304.15 XLON 19038XJr4qu
Thu 07 Feb 00:09:14 BST 2019 570 304.15 CHIX 19038XJr4qv
Thu 07 Feb 00:09:30 BST 2019 1078 304.05 XLON 19038XJr4st
Thu 07 Feb 00:09:30 BST 2019 525 304.05 CHIX 19038XJr4su
Thu 07 Feb 00:10:36 BST 2019 719 304.10 XLON 19038XJr53h
Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53i
Thu 07 Feb 00:10:36 BST 2019 1035 304.10 XLON 19038XJr53k
Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53l
Thu 07 Feb 00:10:36 BST 2019 1035 304.10 XLON 19038XJr53m
Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53n
Thu 07 Feb 00:10:36 BST 2019 515 304.10 XLON 19038XJr53o
Thu 07 Feb 00:10:36 BST 2019 185 304.10 XLON 19038XJr53q
Thu 07 Feb 00:10:36 BST 2019 850 304.10 XLON 19038XJr53p
Thu 07 Feb 00:10:55 BST 2019 584 304.00 CHIX 19038XJr55k
Thu 07 Feb 00:10:55 BST 2019 515 304.00 CHIX 19038XJr55h
Thu 07 Feb 00:10:55 BST 2019 598 304.00 CHIX 19038XJr55e
Thu 07 Feb 00:10:55 BST 2019 816 304.00 XLON 19038XJr55m
Thu 07 Feb 00:10:55 BST 2019 1305 304.00 XLON 19038XJr55l
Thu 07 Feb 00:13:22 BST 2019 517 303.95 CHIX 19038XJr5r8
Thu 07 Feb 00:13:22 BST 2019 1064 303.95 XLON 19038XJr5r9
Thu 07 Feb 00:14:19 BST 2019 522 304.05 CHIX 19038XJr5z9
Thu 07 Feb 00:14:19 BST 2019 1072 304.05 XLON 19038XJr5z8
Thu 07 Feb 00:14:26 BST 2019 1280 304.00 XLON 19038XJr60p
Thu 07 Feb 00:14:26 BST 2019 298 304.00 XLON 19038XJr60q
Thu 07 Feb 00:14:26 BST 2019 286 304.00 CHIX 19038XJr60r
Thu 07 Feb 00:14:26 BST 2019 407 304.00 CHIX 19038XJr60s
Thu 07 Feb 00:14:26 BST 2019 710 304.00 CHIX 19038XJr60t
Thu 07 Feb 00:15:33 BST 2019 12 304.15 CHIX 19038XJr689
Thu 07 Feb 00:15:33 BST 2019 4 304.15 BATE 19038XJr68b
Thu 07 Feb 00:15:33 BST 2019 6 304.15 CHIX 19038XJr68c
Thu 07 Feb 00:16:01 BST 2019 153 304.10 XLON 19038XJr6ax
Thu 07 Feb 00:16:01 BST 2019 1296 304.10 XLON 19038XJr6az
Thu 07 Feb 00:16:01 BST 2019 1847 304.10 XLON 19038XJr6b0
Thu 07 Feb 00:16:01 BST 2019 78 304.10 XLON 19038XJr6b3
Thu 07 Feb 00:16:01 BST 2019 197 304.10 CHIX 19038XJr6b1
Thu 07 Feb 00:16:01 BST 2019 597 304.10 CHIX 19038XJr6b2
Thu 07 Feb 00:16:01 BST 2019 832 304.10 CHIX 19038XJr6b5
Thu 07 Feb 00:16:01 BST 2019 1189 304.05 XLON 19038XJr6b6
Thu 07 Feb 00:16:01 BST 2019 1000 304.10 CHIX 19038XJr6b7
Thu 07 Feb 00:16:01 BST 2019 469 304.10 CHIX 19038XJr6b8
Thu 07 Feb 00:16:04 BST 2019 578 304.05 CHIX 19038XJr6br
Thu 07 Feb 00:16:10 BST 2019 1212 304.00 XLON 19038XJr6c0
Thu 07 Feb 00:16:10 BST 2019 590 304.00 CHIX 19038XJr6c1
Thu 07 Feb 00:18:16 BST 2019 527 304.35 CHIX 19038XJr6rv
Thu 07 Feb 00:18:49 BST 2019 866 304.35 CHIX 19038XJr6vl
Thu 07 Feb 00:18:49 BST 2019 1924 304.35 XLON 19038XJr6vm
Thu 07 Feb 00:18:49 BST 2019 1575 304.30 CHIX 19038XJr6vn
Thu 07 Feb 00:18:49 BST 2019 514 304.30 CHIX 19038XJr6vo
Thu 07 Feb 00:18:49 BST 2019 3501 304.30 XLON 19038XJr6vp
Thu 07 Feb 00:18:49 BST 2019 652 304.30 XLON 19038XJr6vq
Thu 07 Feb 00:20:33 BST 2019 514 304.45 CHIX 19038XJr79z
Thu 07 Feb 00:20:33 BST 2019 487 304.45 XLON 19038XJr79y
Thu 07 Feb 00:20:39 BST 2019 1059 304.45 XLON 19038XJr7be
Thu 07 Feb 00:21:04 BST 2019 42 304.45 XLON 19038XJr7fp
Thu 07 Feb 00:21:37 BST 2019 1020 304.40 XLON 19038XJr7ib
Thu 07 Feb 00:21:37 BST 2019 1179 304.40 XLON 19038XJr7ic
Thu 07 Feb 00:22:01 BST 2019 560 304.45 CHIX 19038XJr7l9
Thu 07 Feb 00:22:01 BST 2019 1153 304.45 XLON 19038XJr7lc
Thu 07 Feb 00:22:42 BST 2019 527 304.45 CHIX 19038XJr7qc
Thu 07 Feb 00:22:42 BST 2019 2424 304.45 XLON 19038XJr7qd
Thu 07 Feb 00:22:42 BST 2019 1228 304.45 XLON 19038XJr7qe
Thu 07 Feb 00:22:42 BST 2019 564 304.45 CHIX 19038XJr7qf
Thu 07 Feb 00:22:42 BST 2019 597 304.45 CHIX 19038XJr7qg
Thu 07 Feb 00:22:45 BST 2019 698 304.40 XLON 19038XJr7qn
Thu 07 Feb 00:22:45 BST 2019 11 304.40 XLON 19038XJr7qo
Thu 07 Feb 00:22:45 BST 2019 514 304.40 CHIX 19038XJr7qq
Thu 07 Feb 00:22:45 BST 2019 330 304.40 CHIX 19038XJr7qr
Thu 07 Feb 00:22:45 BST 2019 573 304.40 CHIX 19038XJr7qs
Thu 07 Feb 00:22:45 BST 2019 514 304.40 CHIX 19038XJr7qt
Thu 07 Feb 00:22:45 BST 2019 329 304.40 CHIX 19038XJr7qu
Thu 07 Feb 00:22:45 BST 2019 797 304.40 CHIX 19038XJr7qv
Thu 07 Feb 00:22:45 BST 2019 1768 304.40 XLON 19038XJr7qp
Thu 07 Feb 00:24:35 BST 2019 835 304.50 CHIX 19038XJr7y3
Thu 07 Feb 00:24:35 BST 2019 631 304.50 XLON 19038XJr7y4
Thu 07 Feb 00:24:35 BST 2019 1220 304.50 XLON 19038XJr7y5
Thu 07 Feb 00:24:39 BST 2019 559 304.45 XLON 19038XJr7yk
Thu 07 Feb 00:24:39 BST 2019 514 304.45 CHIX 19038XJr7yl
Thu 07 Feb 00:24:44 BST 2019 406 304.35 XLON 19038XJr7yv
Thu 07 Feb 00:25:24 BST 2019 665 304.25 CHIX 19038XJr81y
Thu 07 Feb 00:25:24 BST 2019 325 304.25 CHIX 19038XJr81z
Thu 07 Feb 00:25:24 BST 2019 1475 304.25 XLON 19038XJr81w
Thu 07 Feb 00:25:24 BST 2019 618 304.25 XLON 19038XJr81x
Thu 07 Feb 00:25:55 BST 2019 6 304.15 XLON 19038XJr843
Thu 07 Feb 00:26:37 BST 2019 515 304.15 CHIX 19038XJr885
Thu 07 Feb 00:26:37 BST 2019 515 304.15 CHIX 19038XJr886
Thu 07 Feb 00:26:37 BST 2019 368 304.15 CHIX 19038XJr887
Thu 07 Feb 00:26:37 BST 2019 701 304.15 CHIX 19038XJr889
Thu 07 Feb 00:26:37 BST 2019 519 304.15 CHIX 19038XJr88a
Thu 07 Feb 00:26:37 BST 2019 459 304.15 XLON 19038XJr888
Thu 07 Feb 00:26:37 BST 2019 1554 304.15 XLON 19038XJr88b
Thu 07 Feb 00:26:37 BST 2019 472 304.15 XLON 19038XJr88c
Thu 07 Feb 00:29:09 BST 2019 818 304.25 XLON 19038XJr8pq
Thu 07 Feb 00:29:09 BST 2019 514 304.25 CHIX 19038XJr8pr
Thu 07 Feb 00:29:09 BST 2019 1341 304.20 XLON 19038XJr8ps
Thu 07 Feb 00:29:09 BST 2019 371 304.20 XLON 19038XJr8pt
Thu 07 Feb 00:29:09 BST 2019 35 304.20 XLON 19038XJr8pu
Thu 07 Feb 00:29:09 BST 2019 747 304.20 CHIX 19038XJr8pv
Thu 07 Feb 00:29:09 BST 2019 604 304.20 CHIX 19038XJr8pw
Thu 07 Feb 00:29:09 BST 2019 515 304.20 CHIX 19038XJr8px
Thu 07 Feb 00:29:20 BST 2019 991 304.15 CHIX 19038XJr8qx
Thu 07 Feb 00:29:20 BST 2019 1119 304.15 CHIX 19038XJr8r1
Thu 07 Feb 00:29:20 BST 2019 4687 304.15 XLON 19038XJr8qz
Thu 07 Feb 00:29:20 BST 2019 1 304.15 XLON 19038XJr8r2
Thu 07 Feb 00:29:22 BST 2019 2000 304.10 XLON 19038XJr8ra
Thu 07 Feb 00:29:22 BST 2019 783 304.10 XLON 19038XJr8rb
Thu 07 Feb 00:29:22 BST 2019 1253 304.10 CHIX 19038XJr8rc
Thu 07 Feb 00:32:58 BST 2019 1484 304.25 CHIX 19038XJr9l2
Thu 07 Feb 00:32:58 BST 2019 2039 304.25 XLON 19038XJr9l3
Thu 07 Feb 00:32:58 BST 2019 1256 304.25 XLON 19038XJr9l4
Thu 07 Feb 00:34:32 BST 2019 761 304.00 CHIX 19038XJr9xg
Thu 07 Feb 00:34:32 BST 2019 797 304.00 CHIX 19038XJr9xh
Thu 07 Feb 00:34:32 BST 2019 1109 304.00 XLON 19038XJr9xi
Thu 07 Feb 00:34:32 BST 2019 578 304.00 XLON 19038XJr9xj
Thu 07 Feb 00:35:43 BST 2019 1470 304.00 XLON 19038XJra58
Thu 07 Feb 00:35:44 BST 2019 662 304.00 CHIX 19038XJra5d
Thu 07 Feb 00:35:53 BST 2019 1285 303.90 XLON 19038XJra6s
Thu 07 Feb 00:35:58 BST 2019 598 303.90 CHIX 19038XJra81
Thu 07 Feb 00:37:51 BST 2019 855 303.90 CHIX 19038XJrali
Thu 07 Feb 00:37:51 BST 2019 1900 303.90 XLON 19038XJralj
Thu 07 Feb 00:37:58 BST 2019 179 303.85 XLON 19038XJramc
Thu 07 Feb 00:39:38 BST 2019 518 303.95 CHIX 19038XJraxr
Thu 07 Feb 00:40:01 BST 2019 1966 303.95 XLON 19038XJrayx
Thu 07 Feb 00:40:01 BST 2019 886 303.95 CHIX 19038XJrayy
Thu 07 Feb 00:40:01 BST 2019 515 303.90 CHIX 19038XJrayz
Thu 07 Feb 00:40:01 BST 2019 381 303.90 CHIX 19038XJraz2
Thu 07 Feb 00:40:01 BST 2019 265 303.90 CHIX 19038XJraz3
Thu 07 Feb 00:40:01 BST 2019 403 303.90 CHIX 19038XJraz5
Thu 07 Feb 00:40:01 BST 2019 689 303.90 CHIX 19038XJraz6
Thu 07 Feb 00:40:01 BST 2019 812 303.90 XLON 19038XJraz0
Thu 07 Feb 00:40:01 BST 2019 145 303.90 XLON 19038XJraz1
Thu 07 Feb 00:40:01 BST 2019 30 303.90 XLON 19038XJraz4
Thu 07 Feb 00:40:01 BST 2019 1170 303.85 CHIX 19038XJraz7
Thu 07 Feb 00:40:01 BST 2019 482 303.85 XLON 19038XJraz8
Thu 07 Feb 00:40:01 BST 2019 2115 303.85 XLON 19038XJraz9
Thu 07 Feb 00:43:47 BST 2019 638 304.05 CHIX 19038XJrbo7
Thu 07 Feb 00:43:50 BST 2019 196 304.00 CHIX 19038XJrbp2
Thu 07 Feb 00:44:48 BST 2019 1500 304.05 XLON 19038XJrbv6
Thu 07 Feb 00:44:56 BST 2019 1500 304.05 XLON 19038XJrbvi
Thu 07 Feb 00:44:56 BST 2019 150 304.05 XLON 19038XJrbvk
Thu 07 Feb 00:45:42 BST 2019 585 304.00 CHIX 19038XJrc1u
Thu 07 Feb 00:45:42 BST 2019 261 304.00 CHIX 19038XJrc1x
Thu 07 Feb 00:45:42 BST 2019 586 304.00 CHIX 19038XJrc1y
Thu 07 Feb 00:45:42 BST 2019 1204 304.00 XLON 19038XJrc1s
Thu 07 Feb 00:45:42 BST 2019 127 304.00 XLON 19038XJrc1w
Thu 07 Feb 00:45:42 BST 2019 643 303.95 XLON 19038XJrc1z
Thu 07 Feb 00:45:42 BST 2019 459 303.95 XLON 19038XJrc20
Thu 07 Feb 00:45:42 BST 2019 560 303.95 XLON 19038XJrc21
Thu 07 Feb 00:45:42 BST 2019 164 304.00 CHIX 19038XJrc22
Thu 07 Feb 00:45:42 BST 2019 144 303.95 XLON 19038XJrc23
Thu 07 Feb 00:47:09 BST 2019 782 303.90 CHIX 19038XJrc9y
Thu 07 Feb 00:47:09 BST 2019 283 303.90 CHIX 19038XJrc9z
Thu 07 Feb 00:47:09 BST 2019 187 303.90 XLON 19038XJrca2
Thu 07 Feb 00:47:09 BST 2019 493 303.90 XLON 19038XJrca3
Thu 07 Feb 00:47:09 BST 2019 524 303.90 XLON 19038XJrca4
Thu 07 Feb 00:47:09 BST 2019 515 303.90 CHIX 19038XJrca1
Thu 07 Feb 00:47:09 BST 2019 232 303.90 CHIX 19038XJrca0
Thu 07 Feb 00:49:10 BST 2019 640 304.10 XLON 19038XJrcjl
Thu 07 Feb 00:49:10 BST 2019 612 304.10 CHIX 19038XJrcjm
Thu 07 Feb 00:49:10 BST 2019 800 304.10 CHIX 19038XJrcjn
Thu 07 Feb 00:49:10 BST 2019 4909 304.05 BATE 19038XJrcjo
Thu 07 Feb 00:49:10 BST 2019 760 304.00 CHIX 19038XJrcjp
Thu 07 Feb 00:49:10 BST 2019 1686 304.00 XLON 19038XJrcjq
Thu 07 Feb 00:49:20 BST 2019 1117 303.95 XLON 19038XJrckm
Thu 07 Feb 00:49:20 BST 2019 34 303.95 XLON 19038XJrckp
Thu 07 Feb 00:49:20 BST 2019 134 303.95 XLON 19038XJrckq
Thu 07 Feb 00:49:20 BST 2019 412 303.95 XLON 19038XJrckr
Thu 07 Feb 00:49:20 BST 2019 544 303.95 CHIX 19038XJrckn
Thu 07 Feb 00:49:20 BST 2019 515 303.95 CHIX 19038XJrcko
Thu 07 Feb 00:51:16 BST 2019 926 304.20 CHIX 19038XJrctc
Thu 07 Feb 00:51:16 BST 2019 1228 304.20 XLON 19038XJrctd
Thu 07 Feb 00:51:16 BST 2019 827 304.20 XLON 19038XJrcte
Thu 07 Feb 00:51:16 BST 2019 100 304.20 XLON 19038XJrctf
Thu 07 Feb 00:52:20 BST 2019 1320 304.35 XLON 19038XJrczr
Thu 07 Feb 00:52:20 BST 2019 597 304.35 CHIX 19038XJrczs
Thu 07 Feb 00:52:20 BST 2019 41 304.35 XLON 19038XJrczt
Thu 07 Feb 00:52:36 BST 2019 674 304.35 CHIX 19038XJrd1c
Thu 07 Feb 00:52:36 BST 2019 1494 304.35 XLON 19038XJrd1d
Thu 07 Feb 00:52:36 BST 2019 25 304.35 XLON 19038XJrd1e
Thu 07 Feb 00:53:02 BST 2019 671 304.35 XLON 19038XJrd3g
Thu 07 Feb 00:53:02 BST 2019 514 304.35 CHIX 19038XJrd3h
Thu 07 Feb 00:53:20 BST 2019 641 304.35 XLON 19038XJrd46
Thu 07 Feb 00:53:20 BST 2019 514 304.35 XLON 19038XJrd47
Thu 07 Feb 00:54:14 BST 2019 735 304.45 XLON 19038XJrd9b
Thu 07 Feb 00:54:14 BST 2019 513 304.45 CHIX 19038XJrd9c
Thu 07 Feb 00:54:14 BST 2019 1 304.45 CHIX 19038XJrd9d
Thu 07 Feb 00:54:32 BST 2019 1115 304.40 XLON 19038XJrdal
Thu 07 Feb 00:54:32 BST 2019 542 304.40 CHIX 19038XJrdam
Thu 07 Feb 00:54:32 BST 2019 518 304.40 CHIX 19038XJrdan
Thu 07 Feb 00:55:06 BST 2019 544 304.40 CHIX 19038XJrddh
Thu 07 Feb 00:55:06 BST 2019 1117 304.40 XLON 19038XJrddi
Thu 07 Feb 00:56:41 BST 2019 514 304.55 CHIX 19038XJrdop
Thu 07 Feb 00:56:41 BST 2019 539 304.55 XLON 19038XJrdoq
Thu 07 Feb 00:56:41 BST 2019 40 304.55 XLON 19038XJrdor
Thu 07 Feb 00:56:50 BST 2019 1182 304.50 XLON 19038XJrdp5
Thu 07 Feb 00:56:50 BST 2019 575 304.50 CHIX 19038XJrdp6
Thu 07 Feb 00:56:50 BST 2019 379 304.50 CHIX 19038XJrdp7
Thu 07 Feb 00:56:50 BST 2019 656 304.45 XLON 19038XJrdp8
Thu 07 Feb 00:56:50 BST 2019 514 304.45 CHIX 19038XJrdp9
Thu 07 Feb 00:56:50 BST 2019 473 304.45 BATE 19038XJrdpa
Thu 07 Feb 00:57:52 BST 2019 414 304.55 XLON 19038XJrduy
Thu 07 Feb 00:57:52 BST 2019 514 304.55 CHIX 19038XJrduz
Thu 07 Feb 00:59:26 BST 2019 1576 304.65 XLON 19038XJre1b
Thu 07 Feb 00:59:26 BST 2019 55 304.65 CHIX 19038XJre1c
Thu 07 Feb 00:59:26 BST 2019 656 304.65 CHIX 19038XJre1d
Thu 07 Feb 00:00:11 BST 2019 90 304.70 XLON 19038XJre4a
Thu 07 Feb 00:00:11 BST 2019 1697 304.70 CHIX 19038XJre4b
Thu 07 Feb 00:00:11 BST 2019 617 304.70 BATE 19038XJre4c
Thu 07 Feb 00:00:17 BST 2019 2328 304.65 CHIX 19038XJre4m
Thu 07 Feb 00:00:17 BST 2019 5175 304.65 XLON 19038XJre4n
Thu 07 Feb 00:00:51 BST 2019 4 304.55 XLON 19038XJre7a
Thu 07 Feb 00:00:51 BST 2019 824 304.55 XLON 19038XJre7d
Thu 07 Feb 00:00:51 BST 2019 663 304.55 XLON 19038XJre73
Thu 07 Feb 00:00:51 BST 2019 32 304.55 XLON 19038XJre74
Thu 07 Feb 00:00:51 BST 2019 6 304.55 XLON 19038XJre76
Thu 07 Feb 00:00:51 BST 2019 31 304.55 XLON 19038XJre78
Thu 07 Feb 00:00:51 BST 2019 513 304.55 CHIX 19038XJre7b
Thu 07 Feb 00:00:51 BST 2019 514 304.55 CHIX 19038XJre77
Thu 07 Feb 00:00:51 BST 2019 430 304.55 CHIX 19038XJre79
Thu 07 Feb 00:00:51 BST 2019 1 304.55 CHIX 19038XJre7e
Thu 07 Feb 00:02:18 BST 2019 226 304.75 CHIX 19038XJreh6
Thu 07 Feb 00:02:18 BST 2019 514 304.75 CHIX 19038XJreh4
Thu 07 Feb 00:02:18 BST 2019 536 304.75 XLON 19038XJreh5
Thu 07 Feb 00:02:18 BST 2019 514 304.70 CHIX 19038XJreh7
Thu 07 Feb 00:02:18 BST 2019 501 304.70 XLON 19038XJreh8
Thu 07 Feb 00:02:47 BST 2019 413 304.60 CHIX 19038XJrejp
Thu 07 Feb 00:03:09 BST 2019 695 304.60 CHIX 19038XJrel2
Thu 07 Feb 00:03:09 BST 2019 1542 304.60 XLON 19038XJrel3
Thu 07 Feb 00:03:13 BST 2019 1333 304.55 XLON 19038XJreld
Thu 07 Feb 00:03:13 BST 2019 67 304.55 XLON 19038XJrelf
Thu 07 Feb 00:03:13 BST 2019 601 304.55 CHIX 19038XJreli
Thu 07 Feb 00:03:13 BST 2019 248 304.55 CHIX 19038XJreln
Thu 07 Feb 00:03:13 BST 2019 48 304.55 XLON 19038XJrelk
Thu 07 Feb 00:03:14 BST 2019 514 304.50 CHIX 19038XJrema
Thu 07 Feb 00:03:14 BST 2019 1000 304.50 XLON 19038XJremb
Thu 07 Feb 00:03:14 BST 2019 498 304.50 XLON 19038XJremc
Thu 07 Feb 00:03:14 BST 2019 514 304.50 CHIX 19038XJremd
Thu 07 Feb 00:03:14 BST 2019 292 304.50 CHIX 19038XJreme
Thu 07 Feb 00:03:14 BST 2019 508 304.50 CHIX 19038XJremf
Thu 07 Feb 00:04:19 BST 2019 522 304.35 CHIX 19038XJresg
Thu 07 Feb 00:04:19 BST 2019 1074 304.35 XLON 19038XJresi
Thu 07 Feb 00:06:08 BST 2019 651 304.15 XLON 19038XJrf23
Thu 07 Feb 00:06:08 BST 2019 628 304.10 XLON 19038XJrf26
Thu 07 Feb 00:06:08 BST 2019 515 304.15 CHIX 19038XJrf24
Thu 07 Feb 00:06:08 BST 2019 515 304.10 CHIX 19038XJrf25
Thu 07 Feb 00:06:08 BST 2019 832 304.00 XLON 19038XJrf28
Thu 07 Feb 00:06:08 BST 2019 515 304.00 CHIX 19038XJrf2a
Thu 07 Feb 00:06:08 BST 2019 1928 304.00 XLON 19038XJrf2b
Thu 07 Feb 00:06:08 BST 2019 868 304.00 CHIX 19038XJrf2c
Thu 07 Feb 00:07:26 BST 2019 355 303.70 XLON 19038XJrfaa
Thu 07 Feb 00:07:26 BST 2019 511 303.70 XLON 19038XJrfac
Thu 07 Feb 00:07:26 BST 2019 515 303.70 CHIX 19038XJrfad
Thu 07 Feb 00:07:26 BST 2019 514 303.70 CHIX 19038XJrfae
Thu 07 Feb 00:07:26 BST 2019 1 303.70 CHIX 19038XJrfag
Thu 07 Feb 00:08:10 BST 2019 2760 303.55 XLON 19038XJrff1
Thu 07 Feb 00:08:10 BST 2019 1242 303.55 CHIX 19038XJrff2
Thu 07 Feb 00:08:23 BST 2019 1105 303.50 XLON 19038XJrfgo
Thu 07 Feb 00:08:23 BST 2019 538 303.50 CHIX 19038XJrfgq
Thu 07 Feb 00:11:32 BST 2019 500 303.40 XLON 19038XJrfsj
Thu 07 Feb 00:11:32 BST 2019 983 303.40 XLON 19038XJrfsk
Thu 07 Feb 00:11:32 BST 2019 669 303.40 CHIX 19038XJrfsl
Thu 07 Feb 00:12:21 BST 2019 516 303.40 CHIX 19038XJrfxs
Thu 07 Feb 00:12:21 BST 2019 516 303.40 CHIX 19038XJrfxu
Thu 07 Feb 00:12:21 BST 2019 808 303.40 XLON 19038XJrfxv
Thu 07 Feb 00:12:21 BST 2019 613 303.40 XLON 19038XJrfxx
Thu 07 Feb 00:12:21 BST 2019 175 303.40 XLON 19038XJrfxz
Thu 07 Feb 00:12:48 BST 2019 528 303.40 CHIX 19038XJrg17
Thu 07 Feb 00:13:56 BST 2019 629 303.40 XLON 19038XJrg5m
Thu 07 Feb 00:13:56 BST 2019 665 303.40 XLON 19038XJrg5n
Thu 07 Feb 00:13:56 BST 2019 516 303.40 CHIX 19038XJrg5o
Thu 07 Feb 00:13:56 BST 2019 516 303.40 CHIX 19038XJrg5p
Thu 07 Feb 00:13:56 BST 2019 958 303.35 XLON 19038XJrg5q
Thu 07 Feb 00:13:56 BST 2019 1411 303.35 XLON 19038XJrg5r
Thu 07 Feb 00:13:56 BST 2019 433 303.35 XLON 19038XJrg5t
Thu 07 Feb 00:13:56 BST 2019 516 303.35 CHIX 19038XJrg5u
Thu 07 Feb 00:13:56 BST 2019 830 303.35 CHIX 19038XJrg5v
Thu 07 Feb 00:13:56 BST 2019 1 303.35 CHIX 19038XJrg5w
Thu 07 Feb 00:13:56 BST 2019 2115 303.30 XLON 19038XJrg5y
Thu 07 Feb 00:13:56 BST 2019 952 303.30 CHIX 19038XJrg5z
Thu 07 Feb 00:15:06 BST 2019 1911 303.25 XLON 19038XJrgfu
Thu 07 Feb 00:15:06 BST 2019 862 303.25 CHIX 19038XJrgfw
Thu 07 Feb 00:18:00 BST 2019 2246 303.25 XLON 19038XJrh2x
Thu 07 Feb 00:18:00 BST 2019 1012 303.25 CHIX 19038XJrh2y
Thu 07 Feb 00:18:41 BST 2019 2015 303.35 XLON 19038XJrh5h
Thu 07 Feb 00:18:41 BST 2019 908 303.35 CHIX 19038XJrh5i
Thu 07 Feb 00:19:41 BST 2019 516 303.30 CHIX 19038XJrhco
Thu 07 Feb 00:19:41 BST 2019 640 303.30 XLON 19038XJrhcn
Thu 07 Feb 00:19:43 BST 2019 1434 303.25 XLON 19038XJrhd3
Thu 07 Feb 00:19:43 BST 2019 1914 303.25 XLON 19038XJrhd5
Thu 07 Feb 00:19:43 BST 2019 646 303.25 CHIX 19038XJrhdc
Thu 07 Feb 00:19:43 BST 2019 862 303.25 CHIX 19038XJrhde
Thu 07 Feb 00:20:32 BST 2019 1014 302.85 CHIX 19038XJrhlo
Thu 07 Feb 00:20:32 BST 2019 2251 302.85 XLON 19038XJrhlv
Thu 07 Feb 00:21:05 BST 2019 677 302.75 CHIX 19038XJrhq8
Thu 07 Feb 00:21:05 BST 2019 1502 302.75 XLON 19038XJrhq9
Thu 07 Feb 00:22:07 BST 2019 1502 302.80 XLON 19038XJrhzl
Thu 07 Feb 00:22:07 BST 2019 677 302.80 CHIX 19038XJrhzm
Thu 07 Feb 00:24:40 BST 2019 506 303.15 CHIX 19038XJri9a
Thu 07 Feb 00:24:44 BST 2019 1856 303.10 XLON 19038XJri9v
Thu 07 Feb 00:24:44 BST 2019 836 303.10 CHIX 19038XJri9w
Thu 07 Feb 00:25:10 BST 2019 1907 303.05 XLON 19038XJricu
Thu 07 Feb 00:25:10 BST 2019 859 303.05 CHIX 19038XJricw
Thu 07 Feb 00:25:10 BST 2019 279 303.05 CHIX 19038XJricz
Thu 07 Feb 00:25:19 BST 2019 1254 302.95 CHIX 19038XJrieq
Thu 07 Feb 00:25:19 BST 2019 2787 302.95 XLON 19038XJrier
Thu 07 Feb 00:27:43 BST 2019 1001 303.00 XLON 19038XJrixe
Thu 07 Feb 00:27:43 BST 2019 517 303.00 CHIX 19038XJrixf
Thu 07 Feb 00:27:50 BST 2019 925 302.85 XLON 19038XJriy7
Thu 07 Feb 00:27:50 BST 2019 517 302.85 CHIX 19038XJriy8
Thu 07 Feb 00:28:27 BST 2019 1777 302.75 XLON 19038XJrj7q
Thu 07 Feb 00:28:27 BST 2019 800 302.75 CHIX 19038XJrj7r
Thu 07 Feb 00:31:09 BST 2019 670 302.75 XLON 19038XJrjsd
Thu 07 Feb 00:31:09 BST 2019 517 302.75 CHIX 19038XJrjse
Thu 07 Feb 00:31:14 BST 2019 1438 302.65 XLON 19038XJrjt8
Thu 07 Feb 00:31:14 BST 2019 1873 302.65 XLON 19038XJrjt9
Thu 07 Feb 00:31:14 BST 2019 648 302.65 CHIX 19038XJrjta
Thu 07 Feb 00:31:14 BST 2019 479 302.65 CHIX 19038XJrjtb
Thu 07 Feb 00:31:14 BST 2019 365 302.65 CHIX 19038XJrjtc
Thu 07 Feb 00:32:16 BST 2019 517 302.60 CHIX 19038XJrjz9
Thu 07 Feb 00:32:16 BST 2019 827 302.60 XLON 19038XJrjza
Thu 07 Feb 00:32:16 BST 2019 114 302.65 CHIX 19038XJrjzc
Thu 07 Feb 00:32:16 BST 2019 1000 302.65 CHIX 19038XJrjzb
Thu 07 Feb 00:32:16 BST 2019 1312 302.65 XLON 19038XJrjzd
Thu 07 Feb 00:32:21 BST 2019 2166 302.55 XLON 19038XJrk0e
Thu 07 Feb 00:32:21 BST 2019 975 302.55 CHIX 19038XJrk0f
Thu 07 Feb 00:35:50 BST 2019 517 302.95 CHIX 19038XJrkqb
Thu 07 Feb 00:35:50 BST 2019 806 302.95 XLON 19038XJrkqc
Thu 07 Feb 00:36:00 BST 2019 506 302.95 CHIX 19038XJrkrh
Thu 07 Feb 00:37:09 BST 2019 366 303.15 XLON 19038XJrky7
Thu 07 Feb 00:37:09 BST 2019 516 303.15 CHIX 19038XJrky8
Thu 07 Feb 00:37:09 BST 2019 631 303.10 XLON 19038XJrkya
Thu 07 Feb 00:37:09 BST 2019 516 303.10 CHIX 19038XJrkyb
Thu 07 Feb 00:38:11 BST 2019 542 303.15 CHIX 19038XJrl3r
Thu 07 Feb 00:38:11 BST 2019 101 303.15 XLON 19038XJrl3s
Thu 07 Feb 00:38:11 BST 2019 193 303.15 XLON 19038XJrl3t
Thu 07 Feb 00:38:31 BST 2019 522 303.15 CHIX 19038XJrl59
Thu 07 Feb 00:39:02 BST 2019 452 303.15 CHIX 19038XJrl8x
Thu 07 Feb 00:39:02 BST 2019 1225 303.15 XLON 19038XJrl90
Thu 07 Feb 00:39:02 BST 2019 1 303.15 XLON 19038XJrl93
Thu 07 Feb 00:39:02 BST 2019 469 303.15 XLON 19038XJrl96
Thu 07 Feb 00:39:02 BST 2019 144 303.15 CHIX 19038XJrl98
Thu 07 Feb 00:39:02 BST 2019 516 303.15 CHIX 19038XJrl99
Thu 07 Feb 00:39:02 BST 2019 348 303.10 CHIX 19038XJrl9d
Thu 07 Feb 00:39:02 BST 2019 168 303.10 CHIX 19038XJrl9e
Thu 07 Feb 00:39:02 BST 2019 663 303.10 CHIX 19038XJrl9f
Thu 07 Feb 00:39:02 BST 2019 667 303.10 XLON 19038XJrl9g
Thu 07 Feb 00:39:02 BST 2019 1 303.10 XLON 19038XJrl9h
Thu 07 Feb 00:39:29 BST 2019 795 303.10 CHIX 19038XJrlcx
Thu 07 Feb 00:40:06 BST 2019 575 303.10 XLON 19038XJrlia
Thu 07 Feb 00:40:06 BST 2019 363 303.10 XLON 19038XJrlib
Thu 07 Feb 00:40:06 BST 2019 10 303.10 XLON 19038XJrlie
Thu 07 Feb 00:40:06 BST 2019 516 303.10 CHIX 19038XJrlic
Thu 07 Feb 00:40:06 BST 2019 121 303.10 CHIX 19038XJrlid
Thu 07 Feb 00:40:06 BST 2019 395 303.10 CHIX 19038XJrlif
Thu 07 Feb 00:40:06 BST 2019 460 303.05 XLON 19038XJrlig
Thu 07 Feb 00:40:06 BST 2019 516 303.05 CHIX 19038XJrlih
Thu 07 Feb 00:42:15 BST 2019 1318 303.15 XLON 19038XJrlu3
Thu 07 Feb 00:42:38 BST 2019 1105 303.10 XLON 19038XJrlw6
Thu 07 Feb 00:42:38 BST 2019 538 303.10 CHIX 19038XJrlw7
Thu 07 Feb 00:42:38 BST 2019 443 303.05 CHIX 19038XJrlwa
Thu 07 Feb 00:42:38 BST 2019 355 303.05 CHIX 19038XJrlwb
Thu 07 Feb 00:42:38 BST 2019 430 303.05 CHIX 19038XJrlwc
Thu 07 Feb 00:42:38 BST 2019 240 303.05 CHIX 19038XJrlwd
Thu 07 Feb 00:42:38 BST 2019 527 303.05 CHIX 19038XJrlw8
Thu 07 Feb 00:42:38 BST 2019 407 303.05 CHIX 19038XJrlw9
Thu 07 Feb 00:43:00 BST 2019 499 303.05 CHIX 19038XJrlz4
Thu 07 Feb 00:43:04 BST 2019 971 303.05 XLON 19038XJrlzk
Thu 07 Feb 00:43:04 BST 2019 17 303.05 CHIX 19038XJrlzl
Thu 07 Feb 00:43:27 BST 2019 221 303.05 BATE 19038XJrm23
Thu 07 Feb 00:43:59 BST 2019 523 303.05 CHIX 19038XJrm5q
Thu 07 Feb 00:45:02 BST 2019 545 303.00 CHIX 19038XJrmac
Thu 07 Feb 00:45:02 BST 2019 517 303.00 CHIX 19038XJrmae
Thu 07 Feb 00:45:02 BST 2019 480 303.00 CHIX 19038XJrma7
Thu 07 Feb 00:45:02 BST 2019 819 303.00 CHIX 19038XJrma8
Thu 07 Feb 00:45:02 BST 2019 421 303.00 CHIX 19038XJrma9
Thu 07 Feb 00:45:02 BST 2019 1817 303.00 XLON 19038XJrmaa
Thu 07 Feb 00:45:02 BST 2019 29 303.00 XLON 19038XJrmab
Thu 07 Feb 00:45:02 BST 2019 603 303.00 XLON 19038XJrmad
Thu 07 Feb 00:45:02 BST 2019 618 302.95 CHIX 19038XJrmaf
Thu 07 Feb 00:45:02 BST 2019 623 302.95 CHIX 19038XJrmah
Thu 07 Feb 00:45:02 BST 2019 1371 302.95 XLON 19038XJrmai
Thu 07 Feb 00:45:02 BST 2019 118 302.95 XLON 19038XJrmaj
Thu 07 Feb 00:45:02 BST 2019 95 302.95 XLON 19038XJrmak
Thu 07 Feb 00:46:48 BST 2019 141 302.75 XLON 19038XJrmn4
Thu 07 Feb 00:46:48 BST 2019 2002 302.75 XLON 19038XJrmn3
Thu 07 Feb 00:46:48 BST 2019 802 302.75 CHIX 19038XJrmn5
Thu 07 Feb 00:46:49 BST 2019 100 302.75 XLON 19038XJrmn6
Thu 07 Feb 00:48:19 BST 2019 37 302.58 CHIX 19038XJrmvh
Thu 07 Feb 00:48:19 BST 2019 78 302.60 CHIX 19038XJrmvi
Thu 07 Feb 00:50:25 BST 2019 1000 302.95 CHIX 19038XJrn9o
Thu 07 Feb 00:50:25 BST 2019 650 302.95 CHIX 19038XJrn9p
Thu 07 Feb 00:50:47 BST 2019 275 302.90 CHIX 19038XJrnce
Thu 07 Feb 00:50:47 BST 2019 2647 302.90 XLON 19038XJrncg
Thu 07 Feb 00:50:47 BST 2019 650 302.95 XLON 19038XJrnch
Thu 07 Feb 00:50:47 BST 2019 36 302.90 CHIX 19038XJrnci
Thu 07 Feb 00:50:47 BST 2019 964 302.95 CHIX 19038XJrncj
Thu 07 Feb 00:51:50 BST 2019 525 302.95 CHIX 19038XJrnhz
Thu 07 Feb 00:51:50 BST 2019 318 302.95 XLON 19038XJrni0
Thu 07 Feb 00:51:53 BST 2019 251 302.90 CHIX 19038XJrni8
Thu 07 Feb 00:51:53 BST 2019 86 302.90 XLON 19038XJrnif
Thu 07 Feb 00:51:53 BST 2019 695 302.85 CHIX 19038XJrnig
Thu 07 Feb 00:51:53 BST 2019 1543 302.85 XLON 19038XJrnih
Thu 07 Feb 00:51:53 BST 2019 739 302.80 CHIX 19038XJrnii
Thu 07 Feb 00:52:31 BST 2019 67 302.95 XLON 19038XJrnkv
Thu 07 Feb 00:52:50 BST 2019 21 302.95 XLON 19038XJrnn3
Thu 07 Feb 00:53:08 BST 2019 2509 302.85 XLON 19038XJrnnr
Thu 07 Feb 00:53:10 BST 2019 1130 302.85 CHIX 19038XJrnny
Thu 07 Feb 00:53:22 BST 2019 511 302.80 CHIX 19038XJrnou
Thu 07 Feb 00:53:22 BST 2019 612 302.80 CHIX 19038XJrnov
Thu 07 Feb 00:54:02 BST 2019 1390 302.75 CHIX 19038XJrnr7
Thu 07 Feb 00:54:02 BST 2019 417 302.75 CHIX 19038XJrnr8
Thu 07 Feb 00:55:22 BST 2019 731 302.85 XLON 19038XJrny8
Thu 07 Feb 00:55:22 BST 2019 639 302.85 CHIX 19038XJrny9
Thu 07 Feb 00:55:22 BST 2019 517 302.85 CHIX 19038XJrnya
Thu 07 Feb 00:55:22 BST 2019 267 302.85 CHIX 19038XJrnyc
Thu 07 Feb 00:56:40 BST 2019 421 302.85 CHIX 19038XJro5y
Thu 07 Feb 00:57:27 BST 2019 1440 302.95 CHIX 19038XJro95
Thu 07 Feb 00:58:22 BST 2019 900 303.15 CHIX 19038XJrodn
Thu 07 Feb 00:58:26 BST 2019 69 303.15 XLON 19038XJrods
Thu 07 Feb 00:58:26 BST 2019 1000 303.15 CHIX 19038XJrodt
Thu 07 Feb 00:58:26 BST 2019 581 303.15 BATE 19038XJrodu
Thu 07 Feb 00:58:32 BST 2019 1124 303.10 XLON 19038XJroe3
Thu 07 Feb 00:58:32 BST 2019 547 303.10 CHIX 19038XJroe9
Thu 07 Feb 00:58:32 BST 2019 348 303.10 XLON 19038XJroeq
Thu 07 Feb 00:58:33 BST 2019 516 303.10 XLON 19038XJrof4
Thu 07 Feb 00:58:35 BST 2019 540 303.05 CHIX 19038XJrof8
Thu 07 Feb 00:58:54 BST 2019 1110 303.05 XLON 19038XJrogk
Thu 07 Feb 00:58:54 BST 2019 713 303.05 XLON 19038XJrogl
Thu 07 Feb 00:58:54 BST 2019 516 303.05 CHIX 19038XJrogm
Thu 07 Feb 00:01:04 BST 2019 162 303.20 XLON 19038XJrouq
Thu 07 Feb 00:02:05 BST 2019 659 303.30 CHIX 19038XJroyz
Thu 07 Feb 00:02:07 BST 2019 514 303.25 XLON 19038XJroz5
Thu 07 Feb 00:02:07 BST 2019 24 303.25 XLON 19038XJroz6
Thu 07 Feb 00:02:07 BST 2019 516 303.25 CHIX 19038XJroz7
Thu 07 Feb 00:03:25 BST 2019 1 303.25 CHIX 19038XJrp5k
Thu 07 Feb 00:03:25 BST 2019 651 303.25 CHIX 19038XJrp5l
Thu 07 Feb 00:03:37 BST 2019 163 303.20 XLON 19038XJrp8e
Thu 07 Feb 00:03:37 BST 2019 65 303.20 XLON 19038XJrp8f
Thu 07 Feb 00:03:37 BST 2019 21 303.20 XLON 19038XJrp8g
Thu 07 Feb 00:03:37 BST 2019 1 303.20 XLON 19038XJrp8h
Thu 07 Feb 00:03:37 BST 2019 665 303.20 CHIX 19038XJrp8j
Thu 07 Feb 00:03:37 BST 2019 653 303.20 CHIX 19038XJrp8k
Thu 07 Feb 00:03:37 BST 2019 296 303.20 CHIX 19038XJrp8l
Thu 07 Feb 00:03:56 BST 2019 536 303.15 CHIX 19038XJrpag
Thu 07 Feb 00:03:56 BST 2019 633 303.15 CHIX 19038XJrpal
Thu 07 Feb 00:03:56 BST 2019 1403 303.15 XLON 19038XJrpam
Thu 07 Feb 00:03:57 BST 2019 1321 303.10 XLON 19038XJrpan
Thu 07 Feb 00:03:57 BST 2019 600 303.10 CHIX 19038XJrpao
Thu 07 Feb 00:03:57 BST 2019 305 303.10 CHIX 19038XJrpap
Thu 07 Feb 00:03:57 BST 2019 1238 303.15 XLON 19038XJrpaq
Thu 07 Feb 00:03:57 BST 2019 1238 303.15 XLON 19038XJrpar
Thu 07 Feb 00:04:40 BST 2019 516 303.20 CHIX 19038XJrpds
Thu 07 Feb 00:04:40 BST 2019 561 303.20 XLON 19038XJrpdt
Thu 07 Feb 00:04:40 BST 2019 1600 303.20 XLON 19038XJrpdu
Thu 07 Feb 00:04:40 BST 2019 900 303.20 CHIX 19038XJrpdv
Thu 07 Feb 00:05:59 BST 2019 524 303.15 CHIX 19038XJrpie
Thu 07 Feb 00:05:59 BST 2019 1076 303.15 XLON 19038XJrpif
Thu 07 Feb 00:06:18 BST 2019 516 303.15 CHIX 19038XJrpjz
Thu 07 Feb 00:06:18 BST 2019 627 303.15 XLON 19038XJrpjy
Thu 07 Feb 00:06:49 BST 2019 765 303.15 CHIX 19038XJrpmb
Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpmc
Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpmd
Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpme
Thu 07 Feb 00:06:49 BST 2019 1800 303.20 XLON 19038XJrpmf
Thu 07 Feb 00:06:49 BST 2019 2285 303.20 CHIX 19038XJrpmg
Thu 07 Feb 00:06:49 BST 2019 850 303.20 CHIX 19038XJrpmh
Thu 07 Feb 00:07:20 BST 2019 166 303.40 XLON 19038XJrpny
Thu 07 Feb 00:09:57 BST 2019 410 303.35 XLON 19038XJrpyy
Thu 07 Feb 00:09:57 BST 2019 695 303.35 XLON 19038XJrpyz
Thu 07 Feb 00:09:57 BST 2019 432 303.35 XLON 19038XJrpz0
Thu 07 Feb 00:09:57 BST 2019 130 303.35 XLON 19038XJrpz1
Thu 07 Feb 00:09:57 BST 2019 516 303.35 CHIX 19038XJrpz2
Thu 07 Feb 00:09:57 BST 2019 214 303.35 CHIX 19038XJrpz3
Thu 07 Feb 00:09:57 BST 2019 302 303.35 CHIX 19038XJrpz5
Thu 07 Feb 00:09:57 BST 2019 352 303.35 CHIX 19038XJrpz6
Thu 07 Feb 00:09:57 BST 2019 479 303.35 CHIX 19038XJrpz7
Thu 07 Feb 00:09:57 BST 2019 887 303.30 XLON 19038XJrpz8
Thu 07 Feb 00:09:58 BST 2019 480 303.30 XLON 19038XJrpz9
Thu 07 Feb 00:10:23 BST 2019 38 303.30 XLON 19038XJrq15
Thu 07 Feb 00:10:23 BST 2019 522 303.30 CHIX 19038XJrq17
Thu 07 Feb 00:10:23 BST 2019 283 303.30 XLON 19038XJrq16
Thu 07 Feb 00:10:28 BST 2019 2500 303.25 XLON 19038XJrq1t
Thu 07 Feb 00:10:41 BST 2019 557 303.25 CHIX 19038XJrq35
Thu 07 Feb 00:10:41 BST 2019 205 303.25 CHIX 19038XJrq36
Thu 07 Feb 00:10:41 BST 2019 1125 303.25 CHIX 19038XJrq34
Thu 07 Feb 00:11:56 BST 2019 1107 303.10 XLON 19038XJrqaa
Thu 07 Feb 00:11:56 BST 2019 183 303.10 XLON 19038XJrqab
Thu 07 Feb 00:11:56 BST 2019 395 303.10 XLON 19038XJrqae
Thu 07 Feb 00:11:56 BST 2019 538 303.10 CHIX 19038XJrqah
Thu 07 Feb 00:11:56 BST 2019 545 303.10 CHIX 19038XJrqai
Thu 07 Feb 00:11:56 BST 2019 516 303.10 CHIX 19038XJrqaj
Thu 07 Feb 00:11:56 BST 2019 341 303.10 CHIX 19038XJrqak
Thu 07 Feb 00:11:56 BST 2019 516 303.05 CHIX 19038XJrqal
Thu 07 Feb 00:11:56 BST 2019 730 303.05 CHIX 19038XJrqam
Thu 07 Feb 00:11:56 BST 2019 607 303.05 CHIX 19038XJrqao
Thu 07 Feb 00:12:52 BST 2019 2140 302.85 XLON 19038XJrqht
Thu 07 Feb 00:12:52 BST 2019 562 302.85 XLON 19038XJrqhx
Thu 07 Feb 00:12:52 BST 2019 1215 302.85 CHIX 19038XJrqi1
Thu 07 Feb 00:12:52 BST 2019 1 302.85 CHIX 19038XJrqi6
Thu 07 Feb 00:12:59 BST 2019 1330 302.70 XLON 19038XJrqko
Thu 07 Feb 00:12:59 BST 2019 621 302.70 CHIX 19038XJrqkp
Thu 07 Feb 00:15:35 BST 2019 1842 301.80 XLON 19038XJrr1x
Thu 07 Feb 00:15:35 BST 2019 828 301.80 CHIX 19038XJrr1y
Thu 07 Feb 00:15:37 BST 2019 1458 301.70 CHIX 19038XJrr20
Thu 07 Feb 00:15:37 BST 2019 3241 301.70 XLON 19038XJrr21
Thu 07 Feb 00:19:57 BST 2019 1219 302.55 XLON 19038XJrrmq
Thu 07 Feb 00:19:57 BST 2019 136 302.55 XLON 19038XJrrmt
Thu 07 Feb 00:20:52 BST 2019 573 302.60 XLON 19038XJrrw0
Thu 07 Feb 00:20:52 BST 2019 272 302.60 CHIX 19038XJrrw1
Thu 07 Feb 00:20:52 BST 2019 517 302.60 CHIX 19038XJrrw2
Thu 07 Feb 00:20:52 BST 2019 2577 302.55 XLON 19038XJrrw3
Thu 07 Feb 00:20:52 BST 2019 592 302.55 CHIX 19038XJrrw4
Thu 07 Feb 00:20:52 BST 2019 1160 302.55 CHIX 19038XJrrw5
Thu 07 Feb 00:21:54 BST 2019 411 302.55 XLON 19038XJrs2n
Thu 07 Feb 00:21:54 BST 2019 972 302.55 XLON 19038XJrs2x
Thu 07 Feb 00:21:54 BST 2019 624 302.55 CHIX 19038XJrs2q
Thu 07 Feb 00:21:54 BST 2019 102 302.55 XLON 19038XJrs32
Thu 07 Feb 00:22:43 BST 2019 627 302.45 XLON 19038XJrsai
Thu 07 Feb 00:22:43 BST 2019 517 302.45 CHIX 19038XJrsak
Thu 07 Feb 00:22:43 BST 2019 349 302.45 XLON 19038XJrsal
Thu 07 Feb 00:22:43 BST 2019 517 302.45 CHIX 19038XJrsam
Thu 07 Feb 00:24:14 BST 2019 175 302.55 CHIX 19038XJrsnh
Thu 07 Feb 00:25:00 BST 2019 325 302.50 XLON 19038XJrssi
Thu 07 Feb 00:25:00 BST 2019 521 302.50 CHIX 19038XJrssj
Thu 07 Feb 00:25:06 BST 2019 626 302.45 XLON 19038XJrst8
Thu 07 Feb 00:25:06 BST 2019 9 302.45 XLON 19038XJrstb
Thu 07 Feb 00:25:06 BST 2019 517 302.45 CHIX 19038XJrstf
Thu 07 Feb 00:25:06 BST 2019 263 302.45 CHIX 19038XJrsti
Thu 07 Feb 00:25:06 BST 2019 326 302.45 CHIX 19038XJrstj
Thu 07 Feb 00:25:06 BST 2019 750 302.45 XLON 19038XJrstk
Thu 07 Feb 00:25:30 BST 2019 955 302.35 XLON 19038XJrswj
Thu 07 Feb 00:25:30 BST 2019 15 302.35 XLON 19038XJrswm
Thu 07 Feb 00:25:30 BST 2019 20 302.35 XLON 19038XJrswn
Thu 07 Feb 00:25:30 BST 2019 518 302.35 CHIX 19038XJrswi
Thu 07 Feb 00:25:30 BST 2019 774 302.35 CHIX 19038XJrswl
Thu 07 Feb 00:25:30 BST 2019 498 302.35 XLON 19038XJrswp
Thu 07 Feb 00:25:30 BST 2019 518 302.35 CHIX 19038XJrswr
Thu 07 Feb 00:26:18 BST 2019 2573 302.25 XLON 19038XJrt6x
Thu 07 Feb 00:26:18 BST 2019 1158 302.25 CHIX 19038XJrt6y
Thu 07 Feb 00:26:18 BST 2019 366 302.25 CHIX 19038XJrt6z
Thu 07 Feb 00:26:20 BST 2019 715 302.20 CHIX 19038XJrt7w
Thu 07 Feb 00:26:20 BST 2019 1989 302.20 CHIX 19038XJrt81
Thu 07 Feb 00:26:20 BST 2019 6010 302.20 XLON 19038XJrt84
Thu 07 Feb 00:31:57 BST 2019 395 302.35 CHIX 19038XJrucd
Thu 07 Feb 00:32:15 BST 2019 526 302.35 CHIX 19038XJrufl
Thu 07 Feb 00:32:15 BST 2019 1082 302.35 XLON 19038XJrufm
Thu 07 Feb 00:34:00 BST 2019 69 302.35 XLON 19038XJruqa
Thu 07 Feb 00:34:00 BST 2019 558 302.35 XLON 19038XJruqb
Thu 07 Feb 00:34:00 BST 2019 93 302.35 XLON 19038XJruqc
Thu 07 Feb 00:34:00 BST 2019 187 302.35 XLON 19038XJruqd
Thu 07 Feb 00:34:00 BST 2019 518 302.35 CHIX 19038XJruqe
Thu 07 Feb 00:34:00 BST 2019 324 302.35 CHIX 19038XJruqg
Thu 07 Feb 00:34:00 BST 2019 414 302.35 CHIX 19038XJruqh
Thu 07 Feb 00:34:00 BST 2019 1 302.35 CHIX 19038XJruqi
Thu 07 Feb 00:35:23 BST 2019 762 302.30 XLON 19038XJrv2p
Thu 07 Feb 00:35:23 BST 2019 271 302.30 XLON 19038XJrv2i
Thu 07 Feb 00:35:23 BST 2019 518 302.30 CHIX 19038XJrv24
Thu 07 Feb 00:35:23 BST 2019 531 302.30 CHIX 19038XJrv28
Thu 07 Feb 00:35:23 BST 2019 561 302.30 CHIX 19038XJrv1z
Thu 07 Feb 00:35:23 BST 2019 578 302.30 CHIX 19038XJrv2t
Thu 07 Feb 00:35:27 BST 2019 543 302.25 XLON 19038XJrv4i
Thu 07 Feb 00:35:27 BST 2019 518 302.25 CHIX 19038XJrv4j
Thu 07 Feb 00:35:27 BST 2019 372 302.25 CHIX 19038XJrv4k
Thu 07 Feb 00:36:30 BST 2019 102 302.25 XLON 19038XJrvf0
Thu 07 Feb 00:36:30 BST 2019 456 302.25 XLON 19038XJrvf9
Thu 07 Feb 00:36:30 BST 2019 329 302.25 CHIX 19038XJrvf1
Thu 07 Feb 00:36:30 BST 2019 228 302.25 CHIX 19038XJrvf2
Thu 07 Feb 00:36:30 BST 2019 518 302.25 CHIX 19038XJrvf4
Thu 07 Feb 00:36:30 BST 2019 342 302.25 CHIX 19038XJrvf5
Thu 07 Feb 00:36:30 BST 2019 378 302.25 CHIX 19038XJrvf6
Thu 07 Feb 00:37:39 BST 2019 391 302.20 CHIX 19038XJrvmn
Thu 07 Feb 00:37:53 BST 2019 559 302.15 XLON 19038XJrvny
Thu 07 Feb 00:37:53 BST 2019 1066 302.15 XLON 19038XJrvo4
Thu 07 Feb 00:37:53 BST 2019 114 302.15 XLON 19038XJrvo6
Thu 07 Feb 00:37:53 BST 2019 319 302.15 CHIX 19038XJrvoc
Thu 07 Feb 00:37:53 BST 2019 518 302.15 CHIX 19038XJrvo8
Thu 07 Feb 00:37:53 BST 2019 518 302.15 CHIX 19038XJrvo9
Thu 07 Feb 00:37:53 BST 2019 676 302.15 XLON 19038XJrvod
Thu 07 Feb 00:37:53 BST 2019 65 302.10 XLON 19038XJrvof
Thu 07 Feb 00:37:53 BST 2019 507 302.10 XLON 19038XJrvog
Thu 07 Feb 00:37:53 BST 2019 518 302.10 CHIX 19038XJrvoh
Thu 07 Feb 00:38:09 BST 2019 1264 302.05 CHIX 19038XJrvry
Thu 07 Feb 00:38:09 BST 2019 2806 302.05 XLON 19038XJrvrz
Thu 07 Feb 00:38:24 BST 2019 518 302.00 CHIX 19038XJrvtd
Thu 07 Feb 00:38:24 BST 2019 372 302.00 XLON 19038XJrvtf
Thu 07 Feb 00:41:27 BST 2019 339 302.00 CHIX 19038XJrwbe
Thu 07 Feb 00:41:27 BST 2019 6 302.00 CHIX 19038XJrwbf
Thu 07 Feb 00:42:42 BST 2019 1884 302.10 XLON 19038XJrwkj
Thu 07 Feb 00:42:42 BST 2019 849 302.10 CHIX 19038XJrwkk
Thu 07 Feb 00:44:12 BST 2019 1500 302.15 XLON 19038XJrwub
Thu 07 Feb 00:44:12 BST 2019 1440 302.15 CHIX 19038XJrwuc
Thu 07 Feb 00:45:01 BST 2019 578 302.15 XLON 19038XJrwyr
Thu 07 Feb 00:45:01 BST 2019 518 302.15 CHIX 19038XJrwys
Thu 07 Feb 00:45:01 BST 2019 1600 302.15 XLON 19038XJrwyt
Thu 07 Feb 00:45:01 BST 2019 1500 302.20 XLON 19038XJrwyu
Thu 07 Feb 00:45:01 BST 2019 615 302.20 XLON 19038XJrwyv
Thu 07 Feb 00:45:01 BST 2019 270 302.20 CHIX 19038XJrwz0
Thu 07 Feb 00:45:01 BST 2019 180 302.20 CHIX 19038XJrwz1
Thu 07 Feb 00:45:01 BST 2019 900 302.15 CHIX 19038XJrwyw
Thu 07 Feb 00:45:01 BST 2019 950 302.15 CHIX 19038XJrwyx
Thu 07 Feb 00:45:01 BST 2019 1000 302.20 CHIX 19038XJrwyz
Thu 07 Feb 00:45:01 BST 2019 750 302.20 BATE 19038XJrwyy
Thu 07 Feb 00:46:30 BST 2019 571 302.20 CHIX 19038XJrx7w
Thu 07 Feb 00:46:30 BST 2019 1174 302.20 XLON 19038XJrx7x
Thu 07 Feb 00:46:30 BST 2019 2028 302.15 XLON 19038XJrx7y
Thu 07 Feb 00:49:44 BST 2019 2426 302.45 XLON 19038XJrxjj
Thu 07 Feb 00:49:44 BST 2019 1317 302.45 XLON 19038XJrxjk
Thu 07 Feb 00:49:44 BST 2019 1092 302.45 CHIX 19038XJrxjl
Thu 07 Feb 00:49:44 BST 2019 601 302.45 CHIX 19038XJrxjn
Thu 07 Feb 00:50:43 BST 2019 15 302.40 XLON 19038XJrxpd
Thu 07 Feb 00:50:43 BST 2019 25 302.40 XLON 19038XJrxpc
Thu 07 Feb 00:50:43 BST 2019 644 302.40 CHIX 19038XJrxpf
Thu 07 Feb 00:50:43 BST 2019 514 302.40 CHIX 19038XJrxpe
Thu 07 Feb 00:50:43 BST 2019 518 302.40 CHIX 19038XJrxph
Thu 07 Feb 00:50:43 BST 2019 520 302.40 CHIX 19038XJrxpg
Thu 07 Feb 00:50:50 BST 2019 566 302.40 CHIX 19038XJrxqj
Thu 07 Feb 00:51:30 BST 2019 326 302.45 CHIX 19038XJrxur
Thu 07 Feb 00:51:30 BST 2019 426 302.45 CHIX 19038XJrxus
Thu 07 Feb 00:51:31 BST 2019 78 302.45 CHIX 19038XJrxv2
Thu 07 Feb 00:51:35 BST 2019 2838 302.40 XLON 19038XJrxvr
Thu 07 Feb 00:51:35 BST 2019 2333 302.35 XLON 19038XJrxvs
Thu 07 Feb 00:51:35 BST 2019 1278 302.40 CHIX 19038XJrxvu
Thu 07 Feb 00:51:35 BST 2019 757 302.35 CHIX 19038XJrxvv
Thu 07 Feb 00:51:35 BST 2019 386 302.35 CHIX 19038XJrxvx
Thu 07 Feb 00:51:35 BST 2019 1050 302.35 CHIX 19038XJrxvw
Thu 07 Feb 00:54:04 BST 2019 789 301.85 XLON 19038XJry9z
Thu 07 Feb 00:54:04 BST 2019 519 301.85 CHIX 19038XJrya0
Thu 07 Feb 00:55:09 BST 2019 704 301.85 CHIX 19038XJryga
Thu 07 Feb 00:55:09 BST 2019 523 301.85 CHIX 19038XJrygc
Thu 07 Feb 00:55:09 BST 2019 1564 301.85 XLON 19038XJryg9
Thu 07 Feb 00:56:44 BST 2019 748 302.15 CHIX 19038XJryp5
Thu 07 Feb 00:56:44 BST 2019 1662 302.15 XLON 19038XJryp6
Thu 07 Feb 00:56:45 BST 2019 266 302.10 CHIX 19038XJrypa
Thu 07 Feb 00:56:49 BST 2019 1383 302.05 XLON 19038XJrypu
Thu 07 Feb 00:56:49 BST 2019 623 302.05 CHIX 19038XJrypv
Thu 07 Feb 00:57:06 BST 2019 1405 302.05 XLON 19038XJrysa
Thu 07 Feb 00:57:06 BST 2019 634 302.05 CHIX 19038XJrysc
Thu 07 Feb 00:00:00 BST 2019 600 302.15 XLON 19038XJrz5n
Thu 07 Feb 00:02:20 BST 2019 2877 302.40 XLON 19038XJrzjv
Thu 07 Feb 00:02:21 BST 2019 306 302.35 XLON 19038XJrzjx
Thu 07 Feb 00:02:21 BST 2019 344 302.35 CHIX 19038XJrzjz
Thu 07 Feb 00:02:21 BST 2019 1000 302.35 CHIX 19038XJrzjy
Thu 07 Feb 00:02:21 BST 2019 1500 302.35 XLON 19038XJrzk0
Thu 07 Feb 00:02:22 BST 2019 1558 302.25 XLON 19038XJrzkk
Thu 07 Feb 00:02:23 BST 2019 390 302.20 CHIX 19038XJrzlv
Thu 07 Feb 00:02:23 BST 2019 549 302.20 XLON 19038XJrzlw
Thu 07 Feb 00:02:24 BST 2019 544 302.15 CHIX 19038XJrzm8
Thu 07 Feb 00:02:24 BST 2019 149 302.15 XLON 19038XJrzma
Thu 07 Feb 00:02:24 BST 2019 1119 302.15 XLON 19038XJrzm9
Thu 07 Feb 00:02:43 BST 2019 1363 302.10 XLON 19038XJrzq9
Thu 07 Feb 00:02:43 BST 2019 615 302.10 CHIX 19038XJrzq8
Thu 07 Feb 00:02:43 BST 2019 678 302.05 XLON 19038XJrzqb
Thu 07 Feb 00:02:43 BST 2019 518 302.05 CHIX 19038XJrzqd
Thu 07 Feb 00:03:58 BST 2019 512 302.20 CHIX 19038XJs023
Thu 07 Feb 00:04:13 BST 2019 518 302.10 CHIX 19038XJs040
Thu 07 Feb 00:04:13 BST 2019 739 302.10 XLON 19038XJs03z
Thu 07 Feb 00:04:17 BST 2019 518 302.05 CHIX 19038XJs04m
Thu 07 Feb 00:04:17 BST 2019 385 302.05 XLON 19038XJs04l
Thu 07 Feb 00:04:23 BST 2019 555 302.05 CHIX 19038XJs05o
Thu 07 Feb 00:04:23 BST 2019 471 302.05 CHIX 19038XJs05p
Thu 07 Feb 00:04:30 BST 2019 1535 301.95 XLON 19038XJs06h
Thu 07 Feb 00:04:30 BST 2019 692 301.95 CHIX 19038XJs06i
Thu 07 Feb 00:04:39 BST 2019 434 301.85 CHIX 19038XJs07e
Thu 07 Feb 00:04:42 BST 2019 1347 301.80 XLON 19038XJs07p
Thu 07 Feb 00:04:42 BST 2019 520 301.80 CHIX 19038XJs07q
Thu 07 Feb 00:04:42 BST 2019 608 301.80 CHIX 19038XJs07r
Thu 07 Feb 00:05:15 BST 2019 363 301.60 CHIX 19038XJs0dg
Thu 07 Feb 00:05:33 BST 2019 1694 301.55 XLON 19038XJs0gm
Thu 07 Feb 00:05:33 BST 2019 763 301.55 CHIX 19038XJs0gn
Thu 07 Feb 00:06:06 BST 2019 1703 301.20 XLON 19038XJs0mf
Thu 07 Feb 00:08:46 BST 2019 1820 301.45 XLON 19038XJs19x
Thu 07 Feb 00:08:46 BST 2019 819 301.45 CHIX 19038XJs19y
Thu 07 Feb 00:08:54 BST 2019 1042 301.35 CHIX 19038XJs1ai
Thu 07 Feb 00:08:54 BST 2019 2315 301.35 XLON 19038XJs1aj
Thu 07 Feb 00:08:55 BST 2019 721 301.25 CHIX 19038XJs1ap
Thu 07 Feb 00:08:55 BST 2019 1598 301.25 XLON 19038XJs1aq
Thu 07 Feb 00:10:08 BST 2019 2378 301.05 XLON 19038XJs1gk
Thu 07 Feb 00:10:08 BST 2019 1071 301.05 CHIX 19038XJs1gl
Thu 07 Feb 00:10:49 BST 2019 1385 300.90 XLON 19038XJs1kl
Thu 07 Feb 00:10:49 BST 2019 1160 300.90 CHIX 19038XJs1km
Thu 07 Feb 00:10:49 BST 2019 661 300.90 XLON 19038XJs1kp
Thu 07 Feb 00:13:31 BST 2019 2212 300.90 XLON 19038XJs23g
Thu 07 Feb 00:13:31 BST 2019 912 300.90 XLON 19038XJs23h
Thu 07 Feb 00:13:31 BST 2019 1366 300.90 CHIX 19038XJs23i
Thu 07 Feb 00:13:31 BST 2019 40 300.90 CHIX 19038XJs23j
Thu 07 Feb 00:16:10 BST 2019 748 301.20 XLON 19038XJs2ld
Thu 07 Feb 00:16:10 BST 2019 520 301.20 CHIX 19038XJs2le
Thu 07 Feb 00:16:41 BST 2019 620 301.20 CHIX 19038XJs2p0
Thu 07 Feb 00:16:41 BST 2019 1374 301.20 XLON 19038XJs2p1
Thu 07 Feb 00:16:41 BST 2019 2261 301.15 XLON 19038XJs2p2
Thu 07 Feb 00:16:41 BST 2019 1016 301.15 CHIX 19038XJs2p3
Thu 07 Feb 00:16:41 BST 2019 1 301.15 CHIX 19038XJs2p4
Thu 07 Feb 00:16:41 BST 2019 1070 301.15 XLON 19038XJs2p5
Thu 07 Feb 00:16:41 BST 2019 520 301.20 CHIX 19038XJs2p6
Thu 07 Feb 00:18:42 BST 2019 1206 301.15 XLON 19038XJs31n
Thu 07 Feb 00:19:58 BST 2019 2427 301.45 XLON 19038XJs3cb
Thu 07 Feb 00:19:58 BST 2019 1093 301.45 CHIX 19038XJs3ce
Thu 07 Feb 00:22:03 BST 2019 679 301.80 CHIX 19038XJs3pv
Thu 07 Feb 00:22:10 BST 2019 1341 301.75 XLON 19038XJs3qb
Thu 07 Feb 00:22:10 BST 2019 605 301.75 CHIX 19038XJs3qc
Thu 07 Feb 00:22:10 BST 2019 671 301.75 CHIX 19038XJs3qd
Thu 07 Feb 00:22:21 BST 2019 776 301.70 CHIX 19038XJs3ra
Thu 07 Feb 00:22:21 BST 2019 246 301.70 CHIX 19038XJs3rc
Thu 07 Feb 00:22:21 BST 2019 117 301.70 CHIX 19038XJs3rf
Thu 07 Feb 00:22:26 BST 2019 516 301.70 XLON 19038XJs3t5
Thu 07 Feb 00:22:26 BST 2019 519 301.70 CHIX 19038XJs3t6
Thu 07 Feb 00:22:28 BST 2019 447 301.65 CHIX 19038XJs3tr
Thu 07 Feb 00:22:49 BST 2019 519 301.85 CHIX 19038XJs3vk
Thu 07 Feb 00:22:49 BST 2019 580 301.85 XLON 19038XJs3vm
Thu 07 Feb 00:24:42 BST 2019 1196 302.00 XLON 19038XJs44x
Thu 07 Feb 00:24:42 BST 2019 465 302.00 CHIX 19038XJs44u
Thu 07 Feb 00:24:42 BST 2019 117 302.00 CHIX 19038XJs450
Thu 07 Feb 00:24:42 BST 2019 1196 301.95 CHIX 19038XJs452
Thu 07 Feb 00:24:42 BST 2019 2656 301.95 XLON 19038XJs453
Thu 07 Feb 00:24:42 BST 2019 1 301.95 XLON 19038XJs454
Thu 07 Feb 00:24:42 BST 2019 515 302.00 CHIX 19038XJs455
Thu 07 Feb 00:25:16 BST 2019 632 301.90 XLON 19038XJs49q
Thu 07 Feb 00:25:16 BST 2019 175 301.90 XLON 19038XJs49r
Thu 07 Feb 00:25:16 BST 2019 1555 301.90 XLON 19038XJs49s
Thu 07 Feb 00:25:16 BST 2019 518 301.90 CHIX 19038XJs49t
Thu 07 Feb 00:25:16 BST 2019 570 301.90 CHIX 19038XJs49u
Thu 07 Feb 00:25:16 BST 2019 29 301.90 CHIX 19038XJs49v
Thu 07 Feb 00:25:16 BST 2019 183 301.90 CHIX 19038XJs49w
Thu 07 Feb 00:25:16 BST 2019 701 301.90 CHIX 19038XJs49x
Thu 07 Feb 00:27:36 BST 2019 511 302.05 CHIX 19038XJs4t3
Thu 07 Feb 00:27:57 BST 2019 2639 302.00 XLON 19038XJs4w2
Thu 07 Feb 00:27:57 BST 2019 1188 302.00 CHIX 19038XJs4w0
Thu 07 Feb 00:27:57 BST 2019 531 301.95 CHIX 19038XJs4w1
Thu 07 Feb 00:27:57 BST 2019 1091 301.95 XLON 19038XJs4w3
Thu 07 Feb 00:30:41 BST 2019 707 302.15 CHIX 19038XJs5bn
Thu 07 Feb 00:30:41 BST 2019 236 302.15 CHIX 19038XJs5bo
Thu 07 Feb 00:31:07 BST 2019 1920 302.00 XLON 19038XJs5f2
Thu 07 Feb 00:31:07 BST 2019 866 302.00 CHIX 19038XJs5ey
Thu 07 Feb 00:31:07 BST 2019 678 302.00 CHIX 19038XJs5f0
Thu 07 Feb 00:31:07 BST 2019 1505 302.00 XLON 19038XJs5f4
Thu 07 Feb 00:31:07 BST 2019 188 302.00 XLON 19038XJs5f6
Thu 07 Feb 00:31:07 BST 2019 1421 301.95 XLON 19038XJs5f8
Thu 07 Feb 00:31:07 BST 2019 1581 302.00 XLON 19038XJs5f9
Thu 07 Feb 00:31:07 BST 2019 712 302.00 CHIX 19038XJs5fa
Thu 07 Feb 00:31:09 BST 2019 640 301.95 CHIX 19038XJs5fl
Thu 07 Feb 00:32:49 BST 2019 1532 301.80 XLON 19038XJs5rr
Thu 07 Feb 00:32:49 BST 2019 630 301.80 XLON 19038XJs5rs
Thu 07 Feb 00:32:49 BST 2019 691 301.80 CHIX 19038XJs5rt
Thu 07 Feb 00:32:49 BST 2019 519 301.80 CHIX 19038XJs5ru
Thu 07 Feb 00:37:19 BST 2019 900 301.80 CHIX 19038XJs6ku
Thu 07 Feb 00:37:40 BST 2019 502 301.85 CHIX 19038XJs6nd
Thu 07 Feb 00:38:15 BST 2019 798 301.85 CHIX 19038XJs6qt
Thu 07 Feb 00:38:15 BST 2019 1600 301.85 XLON 19038XJs6qu
Thu 07 Feb 00:38:15 BST 2019 900 301.85 CHIX 19038XJs6qv
Thu 07 Feb 00:38:15 BST 2019 900 301.85 CHIX 19038XJs6qw
Thu 07 Feb 00:38:31 BST 2019 179 301.85 XLON 19038XJs6t5
Thu 07 Feb 00:39:34 BST 2019 484 302.05 XLON 19038XJs70t
Thu 07 Feb 00:39:34 BST 2019 518 302.05 CHIX 19038XJs70u
Thu 07 Feb 00:39:54 BST 2019 899 302.00 XLON 19038XJs73u
Thu 07 Feb 00:39:54 BST 2019 518 302.00 CHIX 19038XJs73v
Thu 07 Feb 00:39:54 BST 2019 543 302.00 CHIX 19038XJs73w
Thu 07 Feb 00:39:54 BST 2019 513 302.00 CHIX 19038XJs73y
Thu 07 Feb 00:39:54 BST 2019 1 302.00 CHIX 19038XJs73z
Thu 07 Feb 00:39:55 BST 2019 516 302.00 CHIX 19038XJs740
Thu 07 Feb 00:40:25 BST 2019 518 301.95 CHIX 19038XJs77b
Thu 07 Feb 00:40:25 BST 2019 932 301.95 CHIX 19038XJs77c
Thu 07 Feb 00:40:25 BST 2019 990 301.95 XLON 19038XJs77d
Thu 07 Feb 00:40:25 BST 2019 2069 301.95 XLON 19038XJs77e
Thu 07 Feb 00:40:26 BST 2019 622 301.90 CHIX 19038XJs77k
Thu 07 Feb 00:42:01 BST 2019 1040 301.90 XLON 19038XJs7ja
Thu 07 Feb 00:42:01 BST 2019 362 301.90 CHIX 19038XJs7j9
Thu 07 Feb 00:42:10 BST 2019 73 301.90 XLON 19038XJs7ka
Thu 07 Feb 00:44:41 BST 2019 1776 301.95 XLON 19038XJs818
Thu 07 Feb 00:44:41 BST 2019 2347 301.95 CHIX 19038XJs81a
Thu 07 Feb 00:44:41 BST 2019 720 301.95 CHIX 19038XJs81b
Thu 07 Feb 00:44:42 BST 2019 480 301.85 XLON 19038XJs81e
Thu 07 Feb 00:45:14 BST 2019 519 301.85 CHIX 19038XJs85a
Thu 07 Feb 00:45:14 BST 2019 1353 301.85 CHIX 19038XJs85b
Thu 07 Feb 00:45:14 BST 2019 519 301.85 CHIX 19038XJs85d
Thu 07 Feb 00:45:14 BST 2019 3006 301.85 XLON 19038XJs85c
Thu 07 Feb 00:45:14 BST 2019 44 301.85 XLON 19038XJs85e
Thu 07 Feb 00:45:14 BST 2019 44 301.85 XLON 19038XJs85f
Thu 07 Feb 00:45:14 BST 2019 8 301.85 XLON 19038XJs85g
Thu 07 Feb 00:45:14 BST 2019 1 301.85 XLON 19038XJs85h
Thu 07 Feb 00:45:14 BST 2019 975 301.85 XLON 19038XJs85i
Thu 07 Feb 00:45:14 BST 2019 424 301.80 XLON 19038XJs85j
Thu 07 Feb 00:45:14 BST 2019 578 301.80 XLON 19038XJs85k
Thu 07 Feb 00:45:14 BST 2019 305 301.80 CHIX 19038XJs85l
Thu 07 Feb 00:45:14 BST 2019 519 301.80 CHIX 19038XJs85m
Thu 07 Feb 00:45:14 BST 2019 519 301.80 CHIX 19038XJs85n
Thu 07 Feb 00:45:15 BST 2019 1152 301.75 XLON 19038XJs85o
Thu 07 Feb 00:45:15 BST 2019 653 301.75 CHIX 19038XJs85s
Thu 07 Feb 00:45:15 BST 2019 318 301.75 CHIX 19038XJs85t
Thu 07 Feb 00:45:15 BST 2019 560 301.75 CHIX 19038XJs85p
Thu 07 Feb 00:45:15 BST 2019 232 301.75 CHIX 19038XJs860
Thu 07 Feb 00:45:15 BST 2019 216 301.75 CHIX 19038XJs861
Thu 07 Feb 00:45:15 BST 2019 446 301.75 CHIX 19038XJs862
Thu 07 Feb 00:47:22 BST 2019 807 301.70 XLON 19038XJs8my
Thu 07 Feb 00:47:22 BST 2019 519 301.70 CHIX 19038XJs8n0
Thu 07 Feb 00:47:32 BST 2019 3 301.60 XLON 19038XJs8pp
Thu 07 Feb 00:47:32 BST 2019 644 301.60 XLON 19038XJs8pq
Thu 07 Feb 00:47:32 BST 2019 1000 301.60 XLON 19038XJs8pr
Thu 07 Feb 00:47:32 BST 2019 636 301.60 XLON 19038XJs8ps
Thu 07 Feb 00:47:32 BST 2019 1028 301.60 CHIX 19038XJs8pt
Thu 07 Feb 00:47:32 BST 2019 1160 301.55 XLON 19038XJs8pu
Thu 07 Feb 00:47:32 BST 2019 564 301.55 CHIX 19038XJs8pv
Thu 07 Feb 00:49:43 BST 2019 535 300.95 CHIX 19038XJs915
Thu 07 Feb 00:49:43 BST 2019 650 300.95 XLON 19038XJs916
Thu 07 Feb 00:49:43 BST 2019 449 300.95 XLON 19038XJs918
Thu 07 Feb 00:51:45 BST 2019 776 300.80 CHIX 19038XJs9d2
Thu 07 Feb 00:51:45 BST 2019 1725 300.80 XLON 19038XJs9d3
Thu 07 Feb 00:53:13 BST 2019 50 300.75 CHIX 19038XJs9k3
Thu 07 Feb 00:53:13 BST 2019 536 300.75 XLON 19038XJs9k2
Thu 07 Feb 00:53:13 BST 2019 577 300.75 XLON 19038XJs9k4
Thu 07 Feb 00:53:13 BST 2019 470 300.75 CHIX 19038XJs9k5
Thu 07 Feb 00:53:13 BST 2019 520 300.75 CHIX 19038XJs9k6
Thu 07 Feb 00:55:20 BST 2019 1055 301.00 XLON 19038XJs9sr
Thu 07 Feb 00:55:20 BST 2019 520 301.00 CHIX 19038XJs9st
Thu 07 Feb 00:55:21 BST 2019 483 301.00 CHIX 19038XJs9sx
Thu 07 Feb 00:55:21 BST 2019 376 300.95 CHIX 19038XJs9t0
Thu 07 Feb 00:55:23 BST 2019 513 300.95 CHIX 19038XJs9ta
Thu 07 Feb 00:55:23 BST 2019 338 300.95 CHIX 19038XJs9tb
Thu 07 Feb 00:55:23 BST 2019 30 300.95 CHIX 19038XJs9t9
Thu 07 Feb 00:55:23 BST 2019 1414 300.90 XLON 19038XJs9tc
Thu 07 Feb 00:55:23 BST 2019 125 300.90 XLON 19038XJs9td
Thu 07 Feb 00:55:27 BST 2019 4090 300.85 XLON 19038XJs9tw
Thu 07 Feb 00:55:27 BST 2019 1841 300.85 CHIX 19038XJs9ty
Thu 07 Feb 00:57:41 BST 2019 2320 300.80 XLON 19038XJsa6f
Thu 07 Feb 00:57:41 BST 2019 1045 300.80 CHIX 19038XJsa6i
Thu 07 Feb 00:58:25 BST 2019 2987 300.80 XLON 19038XJsacg
Thu 07 Feb 00:58:25 BST 2019 1345 300.80 CHIX 19038XJsach
Thu 07 Feb 00:00:01 BST 2019 3575 300.80 XLON 19038XJsan4
Thu 07 Feb 00:00:02 BST 2019 1610 300.80 CHIX 19038XJsanj
Thu 07 Feb 00:01:23 BST 2019 154 300.90 XLON 19038XJsaun
Thu 07 Feb 00:02:56 BST 2019 381 300.90 CHIX 19038XJsb1b
Thu 07 Feb 00:03:42 BST 2019 529 300.90 CHIX 19038XJsb79
Thu 07 Feb 00:03:57 BST 2019 726 300.85 XLON 19038XJsb8e
Thu 07 Feb 00:03:57 BST 2019 33 300.85 XLON 19038XJsb8g
Thu 07 Feb 00:03:57 BST 2019 676 300.85 XLON 19038XJsb8f
Thu 07 Feb 00:03:57 BST 2019 520 300.85 CHIX 19038XJsb8i
Thu 07 Feb 00:03:57 BST 2019 520 300.85 CHIX 19038XJsb8h
Thu 07 Feb 00:03:57 BST 2019 75 300.85 CHIX 19038XJsb8j
Thu 07 Feb 00:04:41 BST 2019 74 300.80 CHIX 19038XJsbga
Thu 07 Feb 00:04:41 BST 2019 606 300.80 XLON 19038XJsbgb
Thu 07 Feb 00:04:41 BST 2019 959 300.80 XLON 19038XJsbgc
Thu 07 Feb 00:04:41 BST 2019 446 300.80 CHIX 19038XJsbgd
Thu 07 Feb 00:04:41 BST 2019 520 300.80 CHIX 19038XJsbgf
Thu 07 Feb 00:04:46 BST 2019 1041 300.75 XLON 19038XJsbgq
Thu 07 Feb 00:04:46 BST 2019 520 300.75 CHIX 19038XJsbgr
Thu 07 Feb 00:05:03 BST 2019 1498 300.60 XLON 19038XJsbhs
Thu 07 Feb 00:05:03 BST 2019 1026 300.60 XLON 19038XJsbht
Thu 07 Feb 00:05:03 BST 2019 215 300.60 CHIX 19038XJsbhu
Thu 07 Feb 00:05:03 BST 2019 461 300.60 CHIX 19038XJsbhv
Thu 07 Feb 00:05:03 BST 2019 366 300.60 CHIX 19038XJsbhx
Thu 07 Feb 00:05:23 BST 2019 637 300.50 XLON 19038XJsbkk
Thu 07 Feb 00:06:01 BST 2019 293 300.50 CHIX 19038XJsbnq
Thu 07 Feb 00:06:01 BST 2019 228 300.50 CHIX 19038XJsbnx
Thu 07 Feb 00:06:18 BST 2019 366 300.45 XLON 19038XJsbpl
Thu 07 Feb 00:06:22 BST 2019 534 300.45 CHIX 19038XJsbq8
Thu 07 Feb 00:06:22 BST 2019 1161 300.45 CHIX 19038XJsbq7
Thu 07 Feb 00:06:22 BST 2019 1097 300.45 XLON 19038XJsbq6
Thu 07 Feb 00:06:22 BST 2019 2212 300.45 XLON 19038XJsbq5
Thu 07 Feb 00:06:45 BST 2019 3060 300.35 XLON 19038XJsbso
Thu 07 Feb 00:07:57 BST 2019 605 300.15 CHIX 19038XJsbzc
Thu 07 Feb 00:07:57 BST 2019 1291 300.15 XLON 19038XJsbzd
Thu 07 Feb 00:08:41 BST 2019 1598 300.05 XLON 19038XJsc31
Thu 07 Feb 00:08:41 BST 2019 719 300.05 CHIX 19038XJsc32
Thu 07 Feb 00:10:00 BST 2019 1716 300.00 XLON 19038XJsc9e
Thu 07 Feb 00:10:00 BST 2019 1293 300.00 CHIX 19038XJsc9f
Thu 07 Feb 00:10:41 BST 2019 1372 299.95 XLON 19038XJsch8
Thu 07 Feb 00:10:41 BST 2019 618 299.95 CHIX 19038XJsch9
Thu 07 Feb 00:12:30 BST 2019 1630 300.30 XLON 19038XJscwy
Thu 07 Feb 00:12:30 BST 2019 733 300.30 CHIX 19038XJscwz
Thu 07 Feb 00:12:30 BST 2019 1 300.30 CHIX 19038XJscx0
Thu 07 Feb 00:12:52 BST 2019 1793 300.25 CHIX 19038XJscz0
Thu 07 Feb 00:12:52 BST 2019 272 300.25 XLON 19038XJscz1
Thu 07 Feb 00:12:52 BST 2019 2999 300.25 XLON 19038XJscz2
Thu 07 Feb 00:12:52 BST 2019 715 300.25 XLON 19038XJscz3
Thu 07 Feb 00:14:08 BST 2019 545 300.00 XLON 19038XJsd62
Thu 07 Feb 00:14:08 BST 2019 1944 300.00 XLON 19038XJsd68
Thu 07 Feb 00:14:08 BST 2019 239 300.00 XLON 19038XJsd6a
Thu 07 Feb 00:14:08 BST 2019 1228 300.00 CHIX 19038XJsd6d
Thu 07 Feb 00:14:08 BST 2019 711 299.95 CHIX 19038XJsd6y
Thu 07 Feb 00:14:08 BST 2019 1578 299.95 XLON 19038XJsd70
Thu 07 Feb 00:18:10 BST 2019 453 300.15 XLON 19038XJsdxf
Thu 07 Feb 00:18:10 BST 2019 521 300.15 CHIX 19038XJsdxg
Thu 07 Feb 00:18:23 BST 2019 47 300.10 CHIX 19038XJsdzl
Thu 07 Feb 00:18:23 BST 2019 522 300.05 CHIX 19038XJsdzm
Thu 07 Feb 00:18:23 BST 2019 366 300.05 CHIX 19038XJsdzo
Thu 07 Feb 00:18:23 BST 2019 843 300.05 XLON 19038XJsdzn
Thu 07 Feb 00:18:34 BST 2019 460 300.00 XLON 19038XJse1u
Thu 07 Feb 00:18:34 BST 2019 724 300.00 XLON 19038XJse1w
Thu 07 Feb 00:18:34 BST 2019 721 300.00 CHIX 19038XJse1y
Thu 07 Feb 00:18:34 BST 2019 575 300.00 CHIX 19038XJse1x
Thu 07 Feb 00:20:06 BST 2019 524 300.10 CHIX 19038XJseaz
Thu 07 Feb 00:20:49 BST 2019 397 300.20 XLON 19038XJseht
Thu 07 Feb 00:20:49 BST 2019 521 300.20 CHIX 19038XJsehu
Thu 07 Feb 00:20:54 BST 2019 438 300.10 XLON 19038XJseig
Thu 07 Feb 00:20:54 BST 2019 480 300.10 XLON 19038XJseif
Thu 07 Feb 00:20:54 BST 2019 522 300.10 CHIX 19038XJseii
Thu 07 Feb 00:20:54 BST 2019 522 300.10 CHIX 19038XJseih
Thu 07 Feb 00:20:54 BST 2019 333 300.10 CHIX 19038XJseij
Thu 07 Feb 00:21:13 BST 2019 1392 300.10 XLON 19038XJsek4
Thu 07 Feb 00:21:13 BST 2019 627 300.10 CHIX 19038XJsek5
Thu 07 Feb 00:21:21 BST 2019 583 300.05 CHIX 19038XJsekk
Thu 07 Feb 00:21:21 BST 2019 1199 300.05 XLON 19038XJsekl
Thu 07 Feb 00:21:21 BST 2019 12 300.05 XLON 19038XJseko
Thu 07 Feb 00:21:21 BST 2019 1 300.05 XLON 19038XJseku
Thu 07 Feb 00:24:25 BST 2019 350 300.20 XLON 19038XJsf49
Thu 07 Feb 00:24:25 BST 2019 226 300.20 XLON 19038XJsf4a
Thu 07 Feb 00:24:25 BST 2019 521 300.20 CHIX 19038XJsf4c
Thu 07 Feb 00:24:25 BST 2019 599 300.20 CHIX 19038XJsf4d
Thu 07 Feb 00:24:25 BST 2019 55 300.20 CHIX 19038XJsf4e
Thu 07 Feb 00:24:25 BST 2019 2253 300.15 XLON 19038XJsf4f
Thu 07 Feb 00:24:25 BST 2019 1015 300.15 CHIX 19038XJsf4g
Thu 07 Feb 00:25:08 BST 2019 642 300.20 CHIX 19038XJsf87
Thu 07 Feb 00:25:08 BST 2019 947 300.15 XLON 19038XJsf88
Thu 07 Feb 00:25:08 BST 2019 521 300.15 CHIX 19038XJsf89
Thu 07 Feb 00:25:08 BST 2019 1 300.15 CHIX 19038XJsf8a
Thu 07 Feb 00:25:24 BST 2019 546 300.10 CHIX 19038XJsf91
Thu 07 Feb 00:25:24 BST 2019 794 300.10 CHIX 19038XJsf92
Thu 07 Feb 00:25:24 BST 2019 215 300.10 CHIX 19038XJsf94
Thu 07 Feb 00:25:24 BST 2019 1764 300.10 XLON 19038XJsf93
Thu 07 Feb 00:25:24 BST 2019 139 300.10 XLON 19038XJsf95
Thu 07 Feb 00:25:24 BST 2019 1 300.10 XLON 19038XJsf96
Thu 07 Feb 00:26:15 BST 2019 1130 300.00 XLON 19038XJsfcz
Thu 07 Feb 00:26:37 BST 2019 522 300.00 CHIX 19038XJsfgj
Thu 07 Feb 00:26:37 BST 2019 1124 300.00 CHIX 19038XJsfgi
Thu 07 Feb 00:26:37 BST 2019 522 300.00 CHIX 19038XJsfgk
Thu 07 Feb 00:26:37 BST 2019 88 300.00 XLON 19038XJsfgf
Thu 07 Feb 00:26:37 BST 2019 1365 300.00 XLON 19038XJsfge
Thu 07 Feb 00:26:37 BST 2019 864 300.00 XLON 19038XJsfgh
Thu 07 Feb 00:26:37 BST 2019 989 300.00 XLON 19038XJsfgg
Thu 07 Feb 00:26:40 BST 2019 548 299.90 XLON 19038XJsfgv
Thu 07 Feb 00:26:40 BST 2019 521 299.90 CHIX 19038XJsfgw
Thu 07 Feb 00:26:40 BST 2019 1 299.90 CHIX 19038XJsfgx
Thu 07 Feb 00:29:52 BST 2019 510 300.10 CHIX 19038XJsg08
Thu 07 Feb 00:29:52 BST 2019 804 300.05 CHIX 19038XJsg0a
Thu 07 Feb 00:29:52 BST 2019 561 300.05 CHIX 19038XJsg09
Thu 07 Feb 00:29:52 BST 2019 522 300.00 CHIX 19038XJsg0c
Thu 07 Feb 00:29:52 BST 2019 1029 300.00 XLON 19038XJsg0b
Thu 07 Feb 00:29:52 BST 2019 143 300.00 XLON 19038XJsg0d
Thu 07 Feb 00:29:53 BST 2019 1308 299.95 XLON 19038XJsg0g
Thu 07 Feb 00:29:53 BST 2019 606 299.95 CHIX 19038XJsg0h
Thu 07 Feb 00:30:06 BST 2019 1713 299.85 XLON 19038XJsg2i
Thu 07 Feb 00:30:06 BST 2019 658 299.85 CHIX 19038XJsg2j
Thu 07 Feb 00:30:06 BST 2019 772 299.85 CHIX 19038XJsg2k
Thu 07 Feb 00:31:33 BST 2019 788 299.90 XLON 19038XJsgdl
Thu 07 Feb 00:32:27 BST 2019 1052 299.95 XLON 19038XJsgjy
Thu 07 Feb 00:32:27 BST 2019 522 299.95 CHIX 19038XJsgjz
Thu 07 Feb 00:32:27 BST 2019 689 299.95 CHIX 19038XJsgk0
Thu 07 Feb 00:33:02 BST 2019 839 300.00 CHIX 19038XJsgp9
Thu 07 Feb 00:33:02 BST 2019 336 300.00 CHIX 19038XJsgpa
Thu 07 Feb 00:33:02 BST 2019 1862 300.00 XLON 19038XJsgpb
Thu 07 Feb 00:33:02 BST 2019 40 300.00 XLON 19038XJsgpc
Thu 07 Feb 00:33:19 BST 2019 522 299.85 CHIX 19038XJsgrx
Thu 07 Feb 00:33:19 BST 2019 135 299.85 CHIX 19038XJsgry
Thu 07 Feb 00:33:19 BST 2019 238 299.85 CHIX 19038XJsgrz
Thu 07 Feb 00:33:19 BST 2019 464 299.85 XLON 19038XJsgrw
Thu 07 Feb 00:33:20 BST 2019 2185 299.80 XLON 19038XJsgs4
Thu 07 Feb 00:33:20 BST 2019 984 299.80 CHIX 19038XJsgs5
Thu 07 Feb 00:33:20 BST 2019 560 299.75 XLON 19038XJsgs6
Thu 07 Feb 00:33:20 BST 2019 301 299.75 CHIX 19038XJsgs7
Thu 07 Feb 00:33:20 BST 2019 522 299.75 CHIX 19038XJsgs8
Thu 07 Feb 00:35:38 BST 2019 1173 299.95 CHIX 19038XJsh9a
Thu 07 Feb 00:35:38 BST 2019 2606 299.95 XLON 19038XJsh9f
Thu 07 Feb 00:38:08 BST 2019 521 300.35 CHIX 19038XJshtg
Thu 07 Feb 00:38:26 BST 2019 521 300.35 CHIX 19038XJshwc
Thu 07 Feb 00:39:15 BST 2019 817 300.45 CHIX 19038XJsi3g
Thu 07 Feb 00:39:15 BST 2019 2252 300.45 CHIX 19038XJsi3h
Thu 07 Feb 00:39:15 BST 2019 585 300.45 BATE 19038XJsi3i
Thu 07 Feb 00:40:12 BST 2019 500 300.70 XLON 19038XJsi97
Thu 07 Feb 00:40:12 BST 2019 662 300.70 XLON 19038XJsi98
Thu 07 Feb 00:40:30 BST 2019 737 300.70 XLON 19038XJsib4
Thu 07 Feb 00:40:30 BST 2019 24 300.70 XLON 19038XJsib6
Thu 07 Feb 00:40:30 BST 2019 520 300.70 CHIX 19038XJsib8
Thu 07 Feb 00:40:30 BST 2019 565 300.70 CHIX 19038XJsib7
Thu 07 Feb 00:40:40 BST 2019 29 300.65 XLON 19038XJsic7
Thu 07 Feb 00:40:59 BST 2019 2051 300.60 XLON 19038XJsif3
Thu 07 Feb 00:40:59 BST 2019 923 300.60 CHIX 19038XJsif4
Thu 07 Feb 00:41:09 BST 2019 613 300.60 XLON 19038XJsigr
Thu 07 Feb 00:41:20 BST 2019 570 300.60 XLON 19038XJsihj
Thu 07 Feb 00:41:20 BST 2019 521 300.60 CHIX 19038XJsiho
Thu 07 Feb 00:41:20 BST 2019 87 300.55 XLON 19038XJsihu
Thu 07 Feb 00:41:20 BST 2019 359 300.55 XLON 19038XJsihy
Thu 07 Feb 00:41:20 BST 2019 394 300.55 CHIX 19038XJsii0
Thu 07 Feb 00:41:20 BST 2019 521 300.55 CHIX 19038XJsii2
Thu 07 Feb 00:41:45 BST 2019 583 300.55 CHIX 19038XJsik6
Thu 07 Feb 00:41:45 BST 2019 1 300.55 BATE 19038XJsik7
Thu 07 Feb 00:42:07 BST 2019 832 300.55 XLON 19038XJsin4
Thu 07 Feb 00:42:07 BST 2019 521 300.55 CHIX 19038XJsin5
Thu 07 Feb 00:42:36 BST 2019 52 300.45 XLON 19038XJsirf
Thu 07 Feb 00:42:36 BST 2019 1229 300.45 XLON 19038XJsire
Thu 07 Feb 00:42:55 BST 2019 301 300.45 CHIX 19038XJsitx
Thu 07 Feb 00:43:15 BST 2019 220 300.45 CHIX 19038XJsiy4
Thu 07 Feb 00:43:15 BST 2019 343 300.45 XLON 19038XJsiya
Thu 07 Feb 00:43:15 BST 2019 363 300.45 XLON 19038XJsiyb
Thu 07 Feb 00:44:07 BST 2019 1171 300.55 XLON 19038XJsj3e
Thu 07 Feb 00:44:07 BST 2019 570 300.55 CHIX 19038XJsj3f
Thu 07 Feb 00:44:07 BST 2019 545 300.55 CHIX 19038XJsj3g
Thu 07 Feb 00:44:09 BST 2019 276 300.50 CHIX 19038XJsj41
Thu 07 Feb 00:44:41 BST 2019 255 300.45 CHIX 19038XJsj81
Thu 07 Feb 00:44:41 BST 2019 521 300.45 CHIX 19038XJsj7w
Thu 07 Feb 00:44:41 BST 2019 330 300.45 CHIX 19038XJsj7y
Thu 07 Feb 00:44:41 BST 2019 286 300.45 CHIX 19038XJsj85
Thu 07 Feb 00:44:41 BST 2019 19 300.45 XLON 19038XJsj83
Thu 07 Feb 00:44:41 BST 2019 936 300.40 XLON 19038XJsj86
Thu 07 Feb 00:44:41 BST 2019 521 300.40 CHIX 19038XJsj87
Thu 07 Feb 00:44:41 BST 2019 728 300.40 CHIX 19038XJsj89
Thu 07 Feb 00:44:41 BST 2019 1617 300.40 XLON 19038XJsj8a
Thu 07 Feb 00:44:46 BST 2019 30 300.35 XLON 19038XJsj95
Thu 07 Feb 00:45:42 BST 2019 597 300.55 CHIX 19038XJsjea
Thu 07 Feb 00:46:19 BST 2019 85 300.55 XLON 19038XJsjhd
Thu 07 Feb 00:46:42 BST 2019 16 300.55 CHIX 19038XJsjkx
Thu 07 Feb 00:47:34 BST 2019 57 300.55 XLON 19038XJsjq8
Thu 07 Feb 00:47:34 BST 2019 729 300.55 CHIX 19038XJsjq9
Thu 07 Feb 00:48:10 BST 2019 86 300.55 XLON 19038XJsjty
Thu 07 Feb 00:48:40 BST 2019 1600 300.55 XLON 19038XJsjxs
Thu 07 Feb 00:48:40 BST 2019 1440 300.55 CHIX 19038XJsjxu
Thu 07 Feb 00:48:40 BST 2019 900 300.55 CHIX 19038XJsjxt
Thu 07 Feb 00:48:57 BST 2019 91 300.50 XLON 19038XJsk00
Thu 07 Feb 00:48:57 BST 2019 1594 300.50 XLON 19038XJsk02
Thu 07 Feb 00:48:57 BST 2019 1649 300.50 XLON 19038XJsjzu
Thu 07 Feb 00:48:57 BST 2019 186 300.50 XLON 19038XJsjzw
Thu 07 Feb 00:48:57 BST 2019 1 300.50 XLON 19038XJsjzy
Thu 07 Feb 00:48:57 BST 2019 718 300.50 CHIX 19038XJsk01
Thu 07 Feb 00:48:57 BST 2019 744 300.50 CHIX 19038XJsjzv
Thu 07 Feb 00:48:57 BST 2019 197 300.50 CHIX 19038XJsjzx
Thu 07 Feb 00:48:57 BST 2019 735 300.50 CHIX 19038XJsjzz
Thu 07 Feb 00:48:57 BST 2019 445 300.50 CHIX 19038XJsk03
Thu 07 Feb 00:49:08 BST 2019 1532 300.45 XLON 19038XJsk1q
Thu 07 Feb 00:49:08 BST 2019 792 300.45 CHIX 19038XJsk1s
Thu 07 Feb 00:49:08 BST 2019 224 300.45 XLON 19038XJsk1r
Thu 07 Feb 00:49:15 BST 2019 1566 300.40 XLON 19038XJsk2l
Thu 07 Feb 00:49:15 BST 2019 260 300.40 XLON 19038XJsk2q
Thu 07 Feb 00:49:15 BST 2019 1005 300.40 XLON 19038XJsk2t
Thu 07 Feb 00:49:15 BST 2019 706 300.40 CHIX 19038XJsk2v
Thu 07 Feb 00:49:15 BST 2019 605 300.40 CHIX 19038XJsk2w
Thu 07 Feb 00:49:21 BST 2019 250 300.35 XLON 19038XJsk3s
Thu 07 Feb 00:49:21 BST 2019 1010 300.35 XLON 19038XJsk3r
Thu 07 Feb 00:49:21 BST 2019 575 300.35 XLON 19038XJsk3t
Thu 07 Feb 00:52:10 BST 2019 179 300.30 XLON 19038XJsknr
Thu 07 Feb 00:53:05 BST 2019 653 300.40 CHIX 19038XJskum
Thu 07 Feb 00:53:41 BST 2019 673 300.45 CHIX 19038XJskzv
Thu 07 Feb 00:53:45 BST 2019 616 300.40 XLON 19038XJsl0b
Thu 07 Feb 00:53:45 BST 2019 521 300.40 CHIX 19038XJsl0c
Thu 07 Feb 00:54:42 BST 2019 30 300.60 XLON 19038XJsl6i
Thu 07 Feb 00:54:46 BST 2019 599 300.55 CHIX 19038XJsl7f
Thu 07 Feb 00:54:46 BST 2019 1270 300.55 CHIX 19038XJsl7i
Thu 07 Feb 00:54:46 BST 2019 4154 300.55 XLON 19038XJsl7g
Thu 07 Feb 00:55:07 BST 2019 189 300.50 XLON 19038XJsla0
Thu 07 Feb 00:55:07 BST 2019 1206 300.50 XLON 19038XJsl9z
Thu 07 Feb 00:55:07 BST 2019 313 300.50 CHIX 19038XJsla2
Thu 07 Feb 00:55:07 BST 2019 586 300.50 CHIX 19038XJsla1
Thu 07 Feb 00:55:37 BST 2019 400 300.50 CHIX 19038XJslfu
Thu 07 Feb 00:55:37 BST 2019 521 300.50 CHIX 19038XJslfw
Thu 07 Feb 00:55:37 BST 2019 408 300.50 CHIX 19038XJslfv
Thu 07 Feb 00:55:37 BST 2019 519 300.50 XLON 19038XJslfx
Thu 07 Feb 00:56:22 BST 2019 745 300.65 XLON 19038XJsln0
Thu 07 Feb 00:56:22 BST 2019 1567 300.65 XLON 19038XJslmz
Thu 07 Feb 00:56:22 BST 2019 707 300.65 CHIX 19038XJsln1
Thu 07 Feb 00:56:22 BST 2019 521 300.65 CHIX 19038XJsln2
Thu 07 Feb 00:56:22 BST 2019 679 300.65 CHIX 19038XJsln3
Thu 07 Feb 00:57:36 BST 2019 86 300.60 XLON 19038XJslxk
Thu 07 Feb 00:57:36 BST 2019 1 300.60 XLON 19038XJslxl
Thu 07 Feb 00:57:48 BST 2019 526 300.55 CHIX 19038XJslz3
Thu 07 Feb 00:57:48 BST 2019 521 300.55 CHIX 19038XJslz5
Thu 07 Feb 00:57:48 BST 2019 699 300.55 XLON 19038XJslz7
Thu 07 Feb 00:57:48 BST 2019 1082 300.55 XLON 19038XJslz6
Thu 07 Feb 00:57:48 BST 2019 885 300.55 XLON 19038XJslza
Thu 07 Feb 00:57:49 BST 2019 580 300.50 CHIX 19038XJslzb
Thu 07 Feb 00:57:49 BST 2019 870 300.50 XLON 19038XJslzc
Thu 07 Feb 00:57:49 BST 2019 323 300.50 XLON 19038XJslzd
Thu 07 Feb 00:57:57 BST 2019 754 300.45 XLON 19038XJsm0x
Thu 07 Feb 00:57:57 BST 2019 553 300.45 CHIX 19038XJsm10
Thu 07 Feb 00:57:57 BST 2019 317 300.45 CHIX 19038XJsm12
Thu 07 Feb 00:57:57 BST 2019 521 300.45 CHIX 19038XJsm0z
Thu 07 Feb 00:57:57 BST 2019 521 300.45 CHIX 19038XJsm0y
Thu 07 Feb 00:57:57 BST 2019 707 300.45 XLON 19038XJsm11
Thu 07 Feb 00:57:57 BST 2019 106 300.45 XLON 19038XJsm13
Thu 07 Feb 00:59:28 BST 2019 2257 300.35 XLON 19038XJsme8
Thu 07 Feb 00:59:28 BST 2019 192 300.35 CHIX 19038XJsmea
Thu 07 Feb 00:59:28 BST 2019 1017 300.35 CHIX 19038XJsme9
Thu 07 Feb 00:59:28 BST 2019 1 300.35 CHIX 19038XJsmeb
Thu 07 Feb 00:59:29 BST 2019 1045 300.30 XLON 19038XJsmet
Thu 07 Feb 00:59:29 BST 2019 626 300.30 CHIX 19038XJsmeu
Thu 07 Feb 00:59:29 BST 2019 368 300.30 XLON 19038XJsmev
Thu 07 Feb 00:59:29 BST 2019 91 300.30 CHIX 19038XJsmew
Thu 07 Feb 00:59:29 BST 2019 796 300.30 CHIX 19038XJsmex
Thu 07 Feb 00:01:42 BST 2019 327 300.40 CHIX 19038XJsmwq
Thu 07 Feb 00:01:42 BST 2019 521 300.40 CHIX 19038XJsmwp
Thu 07 Feb 00:02:48 BST 2019 405 300.55 CHIX 19038XJsn2j
Thu 07 Feb 00:03:10 BST 2019 9 300.50 XLON 19038XJsn5l
Thu 07 Feb 00:03:10 BST 2019 731 300.50 XLON 19038XJsn5k
Thu 07 Feb 00:03:10 BST 2019 533 300.50 XLON 19038XJsn5n
Thu 07 Feb 00:03:53 BST 2019 521 300.65 CHIX 19038XJsnae
Thu 07 Feb 00:03:53 BST 2019 744 300.65 XLON 19038XJsnag
Thu 07 Feb 00:04:09 BST 2019 780 300.85 XLON 19038XJsnc0
Thu 07 Feb 00:04:16 BST 2019 648 300.85 CHIX 19038XJsnd4
Thu 07 Feb 00:04:16 BST 2019 562 300.85 CHIX 19038XJsnd6
Thu 07 Feb 00:04:16 BST 2019 657 300.85 XLON 19038XJsnd7
Thu 07 Feb 00:04:16 BST 2019 1 300.85 XLON 19038XJsnd9
Thu 07 Feb 00:04:43 BST 2019 86 300.85 XLON 19038XJsnge
Thu 07 Feb 00:05:19 BST 2019 1669 301.00 XLON 19038XJsnly
Thu 07 Feb 00:05:19 BST 2019 752 301.00 CHIX 19038XJsnlz
Thu 07 Feb 00:05:24 BST 2019 1614 301.00 XLON 19038XJsnnm
Thu 07 Feb 00:05:24 BST 2019 728 301.00 CHIX 19038XJsnnn
Thu 07 Feb 00:05:37 BST 2019 802 301.00 CHIX 19038XJsnp8
Thu 07 Feb 00:05:51 BST 2019 421 300.90 XLON 19038XJsnsa
Thu 07 Feb 00:05:52 BST 2019 1800 300.95 XLON 19038XJsnsb
Thu 07 Feb 00:05:52 BST 2019 810 300.95 CHIX 19038XJsnsc
Thu 07 Feb 00:05:53 BST 2019 513 300.90 XLON 19038XJsnse
Thu 07 Feb 00:06:01 BST 2019 475 300.90 XLON 19038XJsnta
Thu 07 Feb 00:06:01 BST 2019 4 300.90 XLON 19038XJsnt9
Thu 07 Feb 00:06:01 BST 2019 517 300.90 CHIX 19038XJsntb
Thu 07 Feb 00:06:01 BST 2019 520 300.90 CHIX 19038XJsntc
Thu 07 Feb 00:06:18 BST 2019 716 300.90 XLON 19038XJsnv1
Thu 07 Feb 00:06:18 BST 2019 632 300.90 XLON 19038XJsnv0
Thu 07 Feb 00:06:18 BST 2019 101 300.90 CHIX 19038XJsnv2
Thu 07 Feb 00:06:18 BST 2019 419 300.90 CHIX 19038XJsnv3
Thu 07 Feb 00:06:18 BST 2019 520 300.90 CHIX 19038XJsnv4
Thu 07 Feb 00:06:49 BST 2019 9 300.80 XLON 19038XJsnyb
Thu 07 Feb 00:06:49 BST 2019 753 300.80 CHIX 19038XJsnyf
Thu 07 Feb 00:06:49 BST 2019 520 300.80 CHIX 19038XJsnyh
Thu 07 Feb 00:06:49 BST 2019 498 300.80 CHIX 19038XJsnyj
Thu 07 Feb 00:06:49 BST 2019 1039 300.80 XLON 19038XJsnyd
Thu 07 Feb 00:06:49 BST 2019 388 300.80 XLON 19038XJsnyl
Thu 07 Feb 00:06:49 BST 2019 520 300.80 CHIX 19038XJsnyn
Thu 07 Feb 00:07:57 BST 2019 543 300.95 CHIX 19038XJso8u
Thu 07 Feb 00:08:11 BST 2019 915 300.95 XLON 19038XJso9s
Thu 07 Feb 00:08:11 BST 2019 520 300.95 CHIX 19038XJso9t
Thu 07 Feb 00:08:18 BST 2019 1170 300.90 XLON 19038XJsoag
Thu 07 Feb 00:08:18 BST 2019 569 300.90 CHIX 19038XJsoah
Thu 07 Feb 00:08:54 BST 2019 1922 300.85 XLON 19038XJsodx
Thu 07 Feb 00:08:54 BST 2019 43 300.85 XLON 19038XJsody
Thu 07 Feb 00:08:54 BST 2019 867 300.85 CHIX 19038XJsodz
Thu 07 Feb 00:09:44 BST 2019 5602 300.80 XLON 19038XJsok1
Thu 07 Feb 00:09:44 BST 2019 2521 300.80 CHIX 19038XJsok2
Thu 07 Feb 00:11:03 BST 2019 1227 300.75 XLON 19038XJsos2
Thu 07 Feb 00:11:03 BST 2019 597 300.75 CHIX 19038XJsos3
Thu 07 Feb 00:12:55 BST 2019 527 301.40 CHIX 19038XJsp5r
Thu 07 Feb 00:13:14 BST 2019 769 301.35 CHIX 19038XJsp8g
Thu 07 Feb 00:13:21 BST 2019 8938 301.30 XLON 19038XJsp9b
Thu 07 Feb 00:13:21 BST 2019 4021 301.30 CHIX 19038XJsp99
Thu 07 Feb 00:18:46 BST 2019 1832 301.05 XLON 19038XJsqdu
Thu 07 Feb 00:18:46 BST 2019 824 301.05 CHIX 19038XJsqdv
Thu 07 Feb 00:18:46 BST 2019 1 301.05 CHIX 19038XJsqdw
Thu 07 Feb 00:19:00 BST 2019 635 301.00 XLON 19038XJsqf8
Thu 07 Feb 00:19:00 BST 2019 520 301.00 CHIX 19038XJsqf9
Thu 07 Feb 00:19:00 BST 2019 1 301.00 XLON 19038XJsqfa
Thu 07 Feb 00:19:09 BST 2019 520 300.95 CHIX 19038XJsqhf
Thu 07 Feb 00:19:09 BST 2019 697 300.95 CHIX 19038XJsqhh
Thu 07 Feb 00:19:09 BST 2019 267 300.95 CHIX 19038XJsqhg
Thu 07 Feb 00:19:09 BST 2019 801 300.95 XLON 19038XJsqhd
Thu 07 Feb 00:19:09 BST 2019 1 300.95 XLON 19038XJsqhe
Thu 07 Feb 00:19:23 BST 2019 54 300.85 XLON 19038XJsqla
Thu 07 Feb 00:19:23 BST 2019 191 300.85 XLON 19038XJsqlc
Thu 07 Feb 00:19:23 BST 2019 537 300.85 XLON 19038XJsql9
Thu 07 Feb 00:19:23 BST 2019 520 300.85 CHIX 19038XJsqlb
Thu 07 Feb 00:19:23 BST 2019 284 300.85 CHIX 19038XJsqld
Thu 07 Feb 00:20:26 BST 2019 2000 300.85 XLON 19038XJsqtk
Thu 07 Feb 00:20:26 BST 2019 810 300.85 XLON 19038XJsqtl
Thu 07 Feb 00:20:26 BST 2019 1265 300.85 CHIX 19038XJsqtm
Thu 07 Feb 00:20:51 BST 2019 174 300.80 XLON 19038XJsqvx
Thu 07 Feb 00:20:51 BST 2019 398 300.80 XLON 19038XJsqvw
Thu 07 Feb 00:20:51 BST 2019 559 300.80 XLON 19038XJsqw0
Thu 07 Feb 00:20:51 BST 2019 81 300.80 XLON 19038XJsqvz
Thu 07 Feb 00:20:51 BST 2019 509 300.80 XLON 19038XJsqvy
Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw1
Thu 07 Feb 00:20:51 BST 2019 490 300.80 CHIX 19038XJsqw3
Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw2
Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw4
Thu 07 Feb 00:21:26 BST 2019 1817 300.70 XLON 19038XJsqzz
Thu 07 Feb 00:21:26 BST 2019 2229 300.70 XLON 19038XJsr01
Thu 07 Feb 00:21:26 BST 2019 818 300.70 CHIX 19038XJsr00
Thu 07 Feb 00:21:26 BST 2019 1004 300.70 CHIX 19038XJsr02
Thu 07 Feb 00:21:26 BST 2019 521 300.65 CHIX 19038XJsr03
Thu 07 Feb 00:22:58 BST 2019 98 300.65 XLON 19038XJsr95
Thu 07 Feb 00:24:21 BST 2019 861 300.80 CHIX 19038XJsrks
Thu 07 Feb 00:25:12 BST 2019 3948 300.90 XLON 19038XJsrth
Thu 07 Feb 00:25:12 BST 2019 1777 300.90 CHIX 19038XJsrti
Thu 07 Feb 00:25:12 BST 2019 1315 300.85 CHIX 19038XJsrtj
Thu 07 Feb 00:25:12 BST 2019 2922 300.85 XLON 19038XJsrtk
Thu 07 Feb 00:27:11 BST 2019 1460 301.05 XLON 19038XJssdm
Thu 07 Feb 00:27:11 BST 2019 658 301.05 CHIX 19038XJssdo
Thu 07 Feb 00:27:13 BST 2019 485 301.05 CHIX 19038XJssdw
Thu 07 Feb 00:27:14 BST 2019 989 301.00 CHIX 19038XJssdx
Thu 07 Feb 00:27:14 BST 2019 2196 301.00 XLON 19038XJssdy
Thu 07 Feb 00:27:15 BST 2019 670 300.95 CHIX 19038XJsse3
Thu 07 Feb 00:27:15 BST 2019 785 300.95 CHIX 19038XJsse5
Thu 07 Feb 00:27:15 BST 2019 531 300.95 CHIX 19038XJsse4
Thu 07 Feb 00:27:15 BST 2019 21 300.95 XLON 19038XJsse7
Thu 07 Feb 00:27:15 BST 2019 2669 300.95 XLON 19038XJsse6
Thu 07 Feb 00:27:15 BST 2019 150 300.95 XLON 19038XJsse9
Thu 07 Feb 00:30:36 BST 2019 734 301.10 CHIX 19038XJst56
Thu 07 Feb 00:30:36 BST 2019 9 301.10 XLON 19038XJst58
Thu 07 Feb 00:30:36 BST 2019 1631 301.10 XLON 19038XJst57
Thu 07 Feb 00:30:36 BST 2019 20 301.10 XLON 19038XJst59
Thu 07 Feb 00:30:37 BST 2019 746 301.10 CHIX 19038XJst5a
Thu 07 Feb 00:30:43 BST 2019 1621 301.00 XLON 19038XJst68
Thu 07 Feb 00:30:43 BST 2019 730 301.00 CHIX 19038XJst69
Thu 07 Feb 00:30:44 BST 2019 1388 300.95 CHIX 19038XJst6i
Thu 07 Feb 00:30:44 BST 2019 3084 300.95 XLON 19038XJst6j
Thu 07 Feb 00:31:16 BST 2019 1034 300.90 CHIX 19038XJstex
Thu 07 Feb 00:31:16 BST 2019 377 300.90 CHIX 19038XJstey
Thu 07 Feb 00:31:16 BST 2019 2 300.90 CHIX 19038XJstf0
Thu 07 Feb 00:31:16 BST 2019 520 300.90 CHIX 19038XJstf2
Thu 07 Feb 00:31:16 BST 2019 566 300.90 CHIX 19038XJstf4
Thu 07 Feb 00:31:16 BST 2019 2298 300.90 XLON 19038XJstez
Thu 07 Feb 00:31:16 BST 2019 124 300.90 XLON 19038XJstf1
Thu 07 Feb 00:31:16 BST 2019 414 300.90 XLON 19038XJstf3
Thu 07 Feb 00:31:16 BST 2019 139 300.90 XLON 19038XJstf5
Thu 07 Feb 00:31:23 BST 2019 3319 300.80 XLON 19038XJstga
Thu 07 Feb 00:31:23 BST 2019 1494 300.80 CHIX 19038XJstgb
Thu 07 Feb 00:31:23 BST 2019 583 300.80 CHIX 19038XJstgc
Thu 07 Feb 00:31:23 BST 2019 2324 300.75 XLON 19038XJstgd
Thu 07 Feb 00:31:23 BST 2019 236 300.75 XLON 19038XJstge
Thu 07 Feb 00:34:10 BST 2019 353 300.75 CHIX 19038XJsuem
Thu 07 Feb 00:34:32 BST 2019 1589 300.65 XLON 19038XJsuj2
Thu 07 Feb 00:34:32 BST 2019 716 300.65 CHIX 19038XJsuj3
Thu 07 Feb 00:34:40 BST 2019 729 300.60 CHIX 19038XJsujf
Thu 07 Feb 00:34:40 BST 2019 668 300.55 XLON 19038XJsuji
Thu 07 Feb 00:34:40 BST 2019 521 300.55 CHIX 19038XJsujj
Thu 07 Feb 00:34:46 BST 2019 578 300.50 XLON 19038XJsul4
Thu 07 Feb 00:34:46 BST 2019 521 300.50 CHIX 19038XJsul6
Thu 07 Feb 00:34:46 BST 2019 407 300.50 CHIX 19038XJsul5
Thu 07 Feb 00:35:01 BST 2019 832 300.45 CHIX 19038XJsumt
Thu 07 Feb 00:35:01 BST 2019 512 300.45 XLON 19038XJsumu
Thu 07 Feb 00:35:01 BST 2019 1334 300.45 XLON 19038XJsumv
Thu 07 Feb 00:35:20 BST 2019 527 300.40 CHIX 19038XJsuqq
Thu 07 Feb 00:36:26 BST 2019 2230 300.50 XLON 19038XJsv13
Thu 07 Feb 00:36:26 BST 2019 1004 300.50 CHIX 19038XJsv14
Thu 07 Feb 00:36:26 BST 2019 339 300.50 CHIX 19038XJsv15
Thu 07 Feb 00:36:26 BST 2019 1108 300.50 CHIX 19038XJsv16
Thu 07 Feb 00:36:30 BST 2019 1294 300.45 XLON 19038XJsv1y
Thu 07 Feb 00:36:30 BST 2019 605 300.45 CHIX 19038XJsv1z
Thu 07 Feb 00:36:34 BST 2019 1279 300.35 XLON 19038XJsv2a
Thu 07 Feb 00:36:34 BST 2019 438 300.35 CHIX 19038XJsv2b
Thu 07 Feb 00:36:37 BST 2019 1460 300.30 XLON 19038XJsv2r
Thu 07 Feb 00:36:37 BST 2019 2753 300.30 XLON 19038XJsv2s
Thu 07 Feb 00:36:37 BST 2019 552 300.30 CHIX 19038XJsv2t
Thu 07 Feb 00:36:37 BST 2019 1345 300.30 CHIX 19038XJsv2u
Thu 07 Feb 00:36:37 BST 2019 520 300.30 CHIX 19038XJsv2v
Thu 07 Feb 00:36:51 BST 2019 3299 300.20 XLON 19038XJsv6i
Thu 07 Feb 00:36:51 BST 2019 1485 300.20 CHIX 19038XJsv6j
Thu 07 Feb 00:37:02 BST 2019 1272 300.15 CHIX 19038XJsv9q
Thu 07 Feb 00:37:02 BST 2019 2824 300.15 XLON 19038XJsv9s
Thu 07 Feb 00:39:12 BST 2019 1165 299.90 CHIX 19038XJsvvj
Thu 07 Feb 00:39:31 BST 2019 1882 299.95 XLON 19038XJsvxo
Thu 07 Feb 00:39:31 BST 2019 932 299.95 XLON 19038XJsvxn
Thu 07 Feb 00:39:31 BST 2019 313 299.95 CHIX 19038XJsvxq
Thu 07 Feb 00:39:31 BST 2019 522 299.95 CHIX 19038XJsvxp
Thu 07 Feb 00:39:31 BST 2019 847 299.95 CHIX 19038XJsvxr
Thu 07 Feb 00:39:32 BST 2019 2000 299.90 XLON 19038XJsvxs
Thu 07 Feb 00:39:32 BST 2019 5634 299.90 XLON 19038XJsvxt
Thu 07 Feb 00:39:32 BST 2019 2269 299.90 CHIX 19038XJsvxu
Thu 07 Feb 00:39:32 BST 2019 934 299.85 XLON 19038XJsvxv
Thu 07 Feb 00:39:32 BST 2019 64 299.85 XLON 19038XJsvxw
Thu 07 Feb 00:41:16 BST 2019 28 299.85 XLON 19038XJsway
Thu 07 Feb 00:42:39 BST 2019 758 300.20 XLON 19038XJswlp
Thu 07 Feb 00:42:39 BST 2019 521 300.20 CHIX 19038XJswls
Thu 07 Feb 00:42:39 BST 2019 399 300.25 CHIX 19038XJswlw
Thu 07 Feb 00:42:46 BST 2019 200 300.20 CHIX 19038XJswmq
Thu 07 Feb 00:42:46 BST 2019 646 300.20 CHIX 19038XJswmp
Thu 07 Feb 00:43:02 BST 2019 521 300.25 CHIX 19038XJswp7
Thu 07 Feb 00:43:02 BST 2019 1020 300.25 XLON 19038XJswp6
Thu 07 Feb 00:43:36 BST 2019 338 300.40 CHIX 19038XJswv2
Thu 07 Feb 00:43:36 BST 2019 3603 300.30 XLON 19038XJswv3
Thu 07 Feb 00:43:36 BST 2019 984 300.40 CHIX 19038XJswv4
Thu 07 Feb 00:43:47 BST 2019 2153 300.35 XLON 19038XJswwi
Thu 07 Feb 00:43:47 BST 2019 969 300.35 CHIX 19038XJswwk
Thu 07 Feb 00:43:47 BST 2019 616 300.35 CHIX 19038XJswwj
Thu 07 Feb 00:43:55 BST 2019 614 300.30 XLON 19038XJswy0
Thu 07 Feb 00:43:55 BST 2019 521 300.30 CHIX 19038XJswy1
Thu 07 Feb 00:44:26 BST 2019 521 300.30 CHIX 19038XJsx37
Thu 07 Feb 00:44:54 BST 2019 521 300.25 CHIX 19038XJsx8t
Thu 07 Feb 00:44:54 BST 2019 771 300.25 XLON 19038XJsx8u
Thu 07 Feb 00:44:54 BST 2019 658 300.25 XLON 19038XJsx8w
Thu 07 Feb 00:44:54 BST 2019 845 300.25 XLON 19038XJsx8v
Thu 07 Feb 00:44:54 BST 2019 393 300.25 CHIX 19038XJsx8y
Thu 07 Feb 00:44:54 BST 2019 521 300.25 CHIX 19038XJsx8x
Thu 07 Feb 00:44:54 BST 2019 520 300.25 CHIX 19038XJsx8z
Thu 07 Feb 00:44:54 BST 2019 1 300.25 CHIX 19038XJsx90
Thu 07 Feb 00:44:54 BST 2019 655 300.20 CHIX 19038XJsx91
Thu 07 Feb 00:44:54 BST 2019 1366 300.15 XLON 19038XJsx92
Thu 07 Feb 00:46:01 BST 2019 1945 300.00 XLON 19038XJsxn5
Thu 07 Feb 00:46:01 BST 2019 153 300.00 XLON 19038XJsxn7
Thu 07 Feb 00:46:01 BST 2019 558 300.00 XLON 19038XJsxn6
Thu 07 Feb 00:46:01 BST 2019 1127 300.00 XLON 19038XJsxn8
Thu 07 Feb 00:46:02 BST 2019 100 299.95 XLON 19038XJsxnb
Thu 07 Feb 00:46:12 BST 2019 2002 299.90 XLON 19038XJsxol
Thu 07 Feb 00:46:23 BST 2019 3 299.90 XLON 19038XJsxpo
Thu 07 Feb 00:46:23 BST 2019 213 299.90 CHIX 19038XJsxpq
Thu 07 Feb 00:46:23 BST 2019 901 299.90 CHIX 19038XJsxpp
Thu 07 Feb 00:46:56 BST 2019 107 300.00 XLON 19038XJsxwt
Thu 07 Feb 00:47:16 BST 2019 818 300.00 CHIX 19038XJsy1m
Thu 07 Feb 00:47:16 BST 2019 1815 300.00 XLON 19038XJsy1k
Thu 07 Feb 00:48:55 BST 2019 1922 300.30 XLON 19038XJsyij
Thu 07 Feb 00:48:55 BST 2019 865 300.30 CHIX 19038XJsyil
Thu 07 Feb 00:48:59 BST 2019 18 300.25 XLON 19038XJsyk7
Thu 07 Feb 00:48:59 BST 2019 537 300.25 CHIX 19038XJsyk8
Thu 07 Feb 00:49:59 BST 2019 494 300.25 CHIX 19038XJsyvg
Thu 07 Feb 00:49:59 BST 2019 498 300.25 XLON 19038XJsyvh
Thu 07 Feb 00:49:59 BST 2019 748 300.25 CHIX 19038XJsyvj
Thu 07 Feb 00:49:59 BST 2019 27 300.25 CHIX 19038XJsyvi
Thu 07 Feb 00:50:00 BST 2019 1500 300.25 XLON 19038XJsyvo
Thu 07 Feb 00:50:00 BST 2019 900 300.25 CHIX 19038XJsyvp
Thu 07 Feb 00:50:30 BST 2019 280 300.50 XLON 19038XJsyyl
Thu 07 Feb 00:50:30 BST 2019 1040 300.50 CHIX 19038XJsyym
Thu 07 Feb 00:50:30 BST 2019 1778 300.50 XLON 19038XJsyyo
Thu 07 Feb 00:50:30 BST 2019 920 300.50 XLON 19038XJsyyn
Thu 07 Feb 00:50:30 BST 2019 3063 300.50 XLON 19038XJsyyp
Thu 07 Feb 00:50:35 BST 2019 1129 300.45 XLON 19038XJsyzs
Thu 07 Feb 00:50:35 BST 2019 549 300.45 CHIX 19038XJsyzt
Thu 07 Feb 00:50:58 BST 2019 270 300.50 CHIX 19038XJsz1y
Thu 07 Feb 00:51:06 BST 2019 643 300.50 CHIX 19038XJsz2t
Thu 07 Feb 00:51:07 BST 2019 1413 300.45 XLON 19038XJsz2w
Thu 07 Feb 00:51:07 BST 2019 608 300.45 XLON 19038XJsz2v
Thu 07 Feb 00:51:07 BST 2019 363 300.45 CHIX 19038XJsz2x
Thu 07 Feb 00:51:07 BST 2019 158 300.45 CHIX 19038XJsz2y
Thu 07 Feb 00:51:07 BST 2019 637 300.45 CHIX 19038XJsz2z
Thu 07 Feb 00:51:19 BST 2019 512 300.35 CHIX 19038XJsz3o
Thu 07 Feb 00:51:19 BST 2019 133 300.35 CHIX 19038XJsz3q
Thu 07 Feb 00:51:19 BST 2019 521 300.35 CHIX 19038XJsz3s
Thu 07 Feb 00:51:19 BST 2019 1431 300.35 XLON 19038XJsz3p
Thu 07 Feb 00:51:19 BST 2019 118 300.35 XLON 19038XJsz3r
Thu 07 Feb 00:51:19 BST 2019 840 300.35 XLON 19038XJsz3t
Thu 07 Feb 00:51:39 BST 2019 355 300.25 XLON 19038XJsz5i
Thu 07 Feb 00:51:39 BST 2019 521 300.25 CHIX 19038XJsz5n
Thu 07 Feb 00:51:39 BST 2019 278 300.25 CHIX 19038XJsz60
Thu 07 Feb 00:53:03 BST 2019 492 300.60 XLON 19038XJszfd
Thu 07 Feb 00:53:03 BST 2019 521 300.60 CHIX 19038XJszfe
Thu 07 Feb 00:53:03 BST 2019 921 300.60 XLON 19038XJszff
Thu 07 Feb 00:53:03 BST 2019 640 300.55 CHIX 19038XJszfg
Thu 07 Feb 00:53:03 BST 2019 1418 300.55 XLON 19038XJszfh
Thu 07 Feb 00:53:09 BST 2019 447 300.50 CHIX 19038XJszfy
Thu 07 Feb 00:53:09 BST 2019 521 300.50 CHIX 19038XJszfx
Thu 07 Feb 00:53:09 BST 2019 368 300.50 CHIX 19038XJszfz
Thu 07 Feb 00:53:09 BST 2019 62 300.50 XLON 19038XJszfv
Thu 07 Feb 00:53:09 BST 2019 726 300.50 XLON 19038XJszfw
Thu 07 Feb 00:53:22 BST 2019 470 300.35 CHIX 19038XJszij
Thu 07 Feb 00:53:49 BST 2019 812 300.25 CHIX 19038XJszkx
Thu 07 Feb 00:53:50 BST 2019 116 300.25 CHIX 19038XJszl3
Thu 07 Feb 00:53:50 BST 2019 215 300.25 CHIX 19038XJszl4
Thu 07 Feb 00:53:50 BST 2019 451 300.25 CHIX 19038XJszl5
Thu 07 Feb 00:54:12 BST 2019 1500 300.40 XLON 19038XJszn6
Thu 07 Feb 00:54:24 BST 2019 1500 300.40 XLON 19038XJsznv
Thu 07 Feb 00:54:55 BST 2019 1500 300.50 XLON 19038XJszpx
Thu 07 Feb 00:54:55 BST 2019 140 300.50 CHIX 19038XJszpy
Thu 07 Feb 00:55:17 BST 2019 521 300.45 CHIX 19038XJszr1
Thu 07 Feb 00:55:17 BST 2019 865 300.45 XLON 19038XJszqy
Thu 07 Feb 00:55:17 BST 2019 770 300.55 XLON 19038XJszr3
Thu 07 Feb 00:55:17 BST 2019 1647 300.55 XLON 19038XJszr2
Thu 07 Feb 00:55:17 BST 2019 3785 300.55 XLON 19038XJszr5
Thu 07 Feb 00:55:17 BST 2019 2391 300.55 XLON 19038XJszr4
Thu 07 Feb 00:55:17 BST 2019 1064 300.55 XLON 19038XJszr6
Thu 07 Feb 00:55:25 BST 2019 1283 300.55 XLON 19038XJszro
Thu 07 Feb 00:55:42 BST 2019 521 300.60 CHIX 19038XJszt0
Thu 07 Feb 00:55:42 BST 2019 390 300.60 XLON 19038XJszt1
Thu 07 Feb 00:55:54 BST 2019 1875 300.60 XLON 19038XJszup
Thu 07 Feb 00:55:54 BST 2019 1728 300.55 XLON 19038XJszur
Thu 07 Feb 00:55:54 BST 2019 731 300.55 XLON 19038XJszuq
Thu 07 Feb 00:55:54 BST 2019 844 300.60 CHIX 19038XJszus
Thu 07 Feb 00:56:07 BST 2019 521 300.60 CHIX 19038XJszvz
Thu 07 Feb 00:56:07 BST 2019 160 300.60 XLON 19038XJszvv
Thu 07 Feb 00:56:07 BST 2019 494 300.60 XLON 19038XJszvx
Thu 07 Feb 00:56:52 BST 2019 212 300.70 CHIX 19038XJt020
Thu 07 Feb 00:56:52 BST 2019 520 300.70 CHIX 19038XJt01y
Thu 07 Feb 00:56:55 BST 2019 640 300.70 XLON 19038XJt023
Thu 07 Feb 00:56:55 BST 2019 8 300.70 CHIX 19038XJt024
Thu 07 Feb 00:57:03 BST 2019 422 300.60 CHIX 19038XJt02y
Thu 07 Feb 00:57:04 BST 2019 526 300.55 XLON 19038XJt03n
Thu 07 Feb 00:57:04 BST 2019 86 300.55 XLON 19038XJt03o
Thu 07 Feb 00:57:04 BST 2019 139 300.55 XLON 19038XJt03p
Thu 07 Feb 00:57:04 BST 2019 521 300.55 CHIX 19038XJt03q
Thu 07 Feb 00:57:04 BST 2019 779 300.55 CHIX 19038XJt03r
Thu 07 Feb 00:57:04 BST 2019 454 300.55 CHIX 19038XJt03t
Thu 07 Feb 00:57:04 BST 2019 521 300.55 CHIX 19038XJt03u
Thu 07 Feb 00:57:04 BST 2019 229 300.55 CHIX 19038XJt03v
Thu 07 Feb 00:57:05 BST 2019 322 300.55 CHIX 19038XJt03x
Thu 07 Feb 00:57:05 BST 2019 255 300.55 CHIX 19038XJt03w
Thu 07 Feb 00:58:07 BST 2019 531 300.65 CHIX 19038XJt0cm
Thu 07 Feb 00:58:16 BST 2019 836 300.60 XLON 19038XJt0dv
Thu 07 Feb 00:58:16 BST 2019 521 300.60 CHIX 19038XJt0dw
Thu 07 Feb 00:58:16 BST 2019 277 300.60 CHIX 19038XJt0dx
Thu 07 Feb 00:58:16 BST 2019 416 300.60 CHIX 19038XJt0dy
Thu 07 Feb 00:58:16 BST 2019 93 300.60 CHIX 19038XJt0dz
Thu 07 Feb 00:58:16 BST 2019 231 300.60 CHIX 19038XJt0e0
Thu 07 Feb 00:58:16 BST 2019 55 300.60 CHIX 19038XJt0e1
Thu 07 Feb 00:58:16 BST 2019 102 300.60 XLON 19038XJt0e2
Thu 07 Feb 00:58:47 BST 2019 549 300.65 CHIX 19038XJt0gt
Thu 07 Feb 00:58:57 BST 2019 523 300.65 CHIX 19038XJt0hu
Thu 07 Feb 00:58:57 BST 2019 101 300.60 XLON 19038XJt0i3
Thu 07 Feb 00:59:57 BST 2019 771 301.15 CHIX 19038XJt0q2
Thu 07 Feb 00:00:05 BST 2019 892 301.20 CHIX 19038XJt0rn
Thu 07 Feb 00:00:05 BST 2019 1981 301.20 XLON 19038XJt0ro
Thu 07 Feb 00:00:05 BST 2019 743 301.15 XLON 19038XJt0rp
Thu 07 Feb 00:00:06 BST 2019 83 301.15 XLON 19038XJt0rq
Thu 07 Feb 00:00:08 BST 2019 520 301.10 CHIX 19038XJt0rz
Thu 07 Feb 00:00:08 BST 2019 310 301.10 CHIX 19038XJt0s0
Thu 07 Feb 00:00:08 BST 2019 921 301.10 XLON 19038XJt0s1
Thu 07 Feb 00:00:08 BST 2019 474 301.10 XLON 19038XJt0s2
Thu 07 Feb 00:00:09 BST 2019 210 301.10 CHIX 19038XJt0s3
Thu 07 Feb 00:00:09 BST 2019 479 301.10 CHIX 19038XJt0s4
Thu 07 Feb 00:00:09 BST 2019 360 301.10 XLON 19038XJt0s5
Thu 07 Feb 00:00:09 BST 2019 92 301.10 XLON 19038XJt0s6
Thu 07 Feb 00:00:09 BST 2019 997 301.05 XLON 19038XJt0s7
Thu 07 Feb 00:00:09 BST 2019 500 301.05 CHIX 19038XJt0s8
Thu 07 Feb 00:00:09 BST 2019 92 301.05 CHIX 19038XJt0sa
Thu 07 Feb 00:00:09 BST 2019 20 301.05 CHIX 19038XJt0s9
Thu 07 Feb 00:00:09 BST 2019 295 301.05 CHIX 19038XJt0sb
Thu 07 Feb 00:00:09 BST 2019 167 301.05 CHIX 19038XJt0sc
Thu 07 Feb 00:00:09 BST 2019 31 301.05 CHIX 19038XJt0sd
Thu 07 Feb 00:00:23 BST 2019 2596 300.95 XLON 19038XJt0vu
Thu 07 Feb 00:00:23 BST 2019 1169 300.95 CHIX 19038XJt0vv
Thu 07 Feb 00:00:26 BST 2019 1221 300.85 XLON 19038XJt0w2
Thu 07 Feb 00:00:26 BST 2019 593 300.85 CHIX 19038XJt0w3
Thu 07 Feb 00:00:26 BST 2019 209 300.85 CHIX 19038XJt0w4
Thu 07 Feb 00:00:30 BST 2019 516 300.85 XLON 19038XJt0wl
Thu 07 Feb 00:00:30 BST 2019 520 300.85 CHIX 19038XJt0wm
Thu 07 Feb 00:00:36 BST 2019 1056 300.80 XLON 19038XJt0yd
Thu 07 Feb 00:00:36 BST 2019 520 300.80 CHIX 19038XJt0ye
Thu 07 Feb 00:00:50 BST 2019 1040 300.75 XLON 19038XJt10d
Thu 07 Feb 00:00:50 BST 2019 189 300.75 CHIX 19038XJt10e
Thu 07 Feb 00:01:00 BST 2019 722 300.70 XLON 19038XJt136
Thu 07 Feb 00:01:00 BST 2019 520 300.70 CHIX 19038XJt13d
Thu 07 Feb 00:01:00 BST 2019 520 300.70 CHIX 19038XJt138
Thu 07 Feb 00:01:00 BST 2019 1067 300.70 XLON 19038XJt13b
Thu 07 Feb 00:01:14 BST 2019 1001 300.55 XLON 19038XJt151
Thu 07 Feb 00:01:14 BST 2019 160 300.55 XLON 19038XJt152
Thu 07 Feb 00:01:14 BST 2019 151 300.55 XLON 19038XJt154
Thu 07 Feb 00:01:14 BST 2019 376 300.55 XLON 19038XJt156
Thu 07 Feb 00:01:14 BST 2019 528 300.55 CHIX 19038XJt153
Thu 07 Feb 00:01:14 BST 2019 521 300.55 CHIX 19038XJt155
Thu 07 Feb 00:01:14 BST 2019 276 300.55 CHIX 19038XJt15c
Thu 07 Feb 00:01:14 BST 2019 457 300.55 CHIX 19038XJt15f
Thu 07 Feb 00:01:14 BST 2019 521 300.55 CHIX 19038XJt159
Thu 07 Feb 00:01:39 BST 2019 2633 300.40 XLON 19038XJt16e
Thu 07 Feb 00:01:39 BST 2019 1185 300.40 CHIX 19038XJt16d
Thu 07 Feb 00:02:11 BST 2019 3390 300.15 CHIX 19038XJt1bp
Thu 07 Feb 00:02:11 BST 2019 662 300.15 CHIX 19038XJt1bq
Thu 07 Feb 00:02:11 BST 2019 9010 300.15 XLON 19038XJt1br
Thu 07 Feb 00:03:45 BST 2019 412 299.85 CHIX 19038XJt1pn
Thu 07 Feb 00:04:11 BST 2019 182 299.85 CHIX 19038XJt1rw
Thu 07 Feb 00:04:11 BST 2019 983 299.85 XLON 19038XJt1rx
Thu 07 Feb 00:04:15 BST 2019 650 299.80 XLON 19038XJt1s4
Thu 07 Feb 00:04:26 BST 2019 200 299.80 XLON 19038XJt1tf
Thu 07 Feb 00:04:26 BST 2019 6014 299.80 XLON 19038XJt1tg
Thu 07 Feb 00:04:26 BST 2019 1600 299.80 XLON 19038XJt1th
Thu 07 Feb 00:05:54 BST 2019 504 299.80 CHIX 19038XJt223
Thu 07 Feb 00:05:54 BST 2019 1147 299.80 CHIX 19038XJt224
Thu 07 Feb 00:05:54 BST 2019 3669 299.80 XLON 19038XJt225
Thu 07 Feb 00:06:09 BST 2019 3677 299.70 XLON 19038XJt23j
Thu 07 Feb 00:06:09 BST 2019 1655 299.70 CHIX 19038XJt23k
Thu 07 Feb 00:06:14 BST 2019 2024 299.65 XLON 19038XJt24c
Thu 07 Feb 00:06:14 BST 2019 911 299.65 CHIX 19038XJt24d
Thu 07 Feb 00:09:11 BST 2019 916 300.10 CHIX 19038XJt2n9
Thu 07 Feb 00:09:11 BST 2019 2033 300.10 XLON 19038XJt2na
Thu 07 Feb 00:09:13 BST 2019 465 300.10 XLON 19038XJt2ne
Thu 07 Feb 00:09:13 BST 2019 687 300.10 XLON 19038XJt2nf
Thu 07 Feb 00:09:13 BST 2019 560 300.10 CHIX 19038XJt2ng
Thu 07 Feb 00:09:15 BST 2019 528 300.05 CHIX 19038XJt2o0
Thu 07 Feb 00:09:28 BST 2019 2443 300.00 XLON 19038XJt2ps
Thu 07 Feb 00:09:28 BST 2019 1099 300.00 CHIX 19038XJt2pt
Thu 07 Feb 00:10:19 BST 2019 1321 300.10 XLON 19038XJt2xu
Thu 07 Feb 00:10:19 BST 2019 610 300.10 CHIX 19038XJt2xx
Thu 07 Feb 00:10:19 BST 2019 1387 300.10 XLON 19038XJt2xw
Thu 07 Feb 00:10:19 BST 2019 610 300.10 CHIX 19038XJt2xy
Thu 07 Feb 00:10:56 BST 2019 212 300.25 CHIX 19038XJt33x
Thu 07 Feb 00:10:56 BST 2019 841 300.20 XLON 19038XJt33z
Thu 07 Feb 00:10:56 BST 2019 521 300.20 CHIX 19038XJt340
Thu 07 Feb 00:10:56 BST 2019 722 300.15 CHIX 19038XJt341
Thu 07 Feb 00:11:00 BST 2019 562 300.15 XLON 19038XJt35p
Thu 07 Feb 00:11:15 BST 2019 656 300.15 CHIX 19038XJt38z
Thu 07 Feb 00:11:15 BST 2019 895 300.15 XLON 19038XJt390
Thu 07 Feb 00:11:15 BST 2019 1169 300.10 XLON 19038XJt391
Thu 07 Feb 00:11:15 BST 2019 569 300.10 CHIX 19038XJt392
Thu 07 Feb 00:11:18 BST 2019 1006 300.10 CHIX 19038XJt39n
Thu 07 Feb 00:11:56 BST 2019 1775 300.20 XLON 19038XJt3dt
Thu 07 Feb 00:11:56 BST 2019 61 300.20 XLON 19038XJt3du
Thu 07 Feb 00:11:56 BST 2019 800 300.20 CHIX 19038XJt3dv
Thu 07 Feb 00:12:28 BST 2019 817 300.20 CHIX 19038XJt3jm
Thu 07 Feb 00:12:28 BST 2019 1813 300.20 XLON 19038XJt3jl
Thu 07 Feb 00:12:30 BST 2019 231 300.15 XLON 19038XJt3jr
Thu 07 Feb 00:12:36 BST 2019 524 300.15 CHIX 19038XJt3kj
Thu 07 Feb 00:12:36 BST 2019 694 300.15 CHIX 19038XJt3kk
Thu 07 Feb 00:12:36 BST 2019 1540 300.15 XLON 19038XJt3km
Thu 07 Feb 00:12:36 BST 2019 845 300.15 XLON 19038XJt3kl
Thu 07 Feb 00:12:54 BST 2019 2062 300.10 XLON 19038XJt3my
Thu 07 Feb 00:12:54 BST 2019 571 300.10 CHIX 19038XJt3n0
Thu 07 Feb 00:12:54 BST 2019 929 300.10 CHIX 19038XJt3mz
Thu 07 Feb 00:14:00 BST 2019 2749 300.15 XLON 19038XJt3vb
Thu 07 Feb 00:14:00 BST 2019 1238 300.15 CHIX 19038XJt3vc
Thu 07 Feb 00:14:00 BST 2019 574 300.15 CHIX 19038XJt3vd
Thu 07 Feb 00:14:00 BST 2019 1554 300.10 XLON 19038XJt3ve
Thu 07 Feb 00:14:00 BST 2019 701 300.10 CHIX 19038XJt3vf
Thu 07 Feb 00:15:12 BST 2019 2638 300.15 XLON 19038XJt46e
Thu 07 Feb 00:15:12 BST 2019 827 300.15 XLON 19038XJt46f
Thu 07 Feb 00:15:12 BST 2019 1187 300.15 CHIX 19038XJt46g
Thu 07 Feb 00:15:12 BST 2019 520 300.15 CHIX 19038XJt46h
Thu 07 Feb 00:15:54 BST 2019 3670 300.10 XLON 19038XJt4dw
Thu 07 Feb 00:15:54 BST 2019 434 300.10 CHIX 19038XJt4dx
Thu 07 Feb 00:15:54 BST 2019 1217 300.10 CHIX 19038XJt4dy
Thu 07 Feb 00:15:54 BST 2019 858 300.05 XLON 19038XJt4dz
Thu 07 Feb 00:15:54 BST 2019 1959 300.05 XLON 19038XJt4e0
Thu 07 Feb 00:15:54 BST 2019 119 300.05 XLON 19038XJt4e1
Thu 07 Feb 00:15:54 BST 2019 64 300.05 XLON 19038XJt4e2
Thu 07 Feb 00:15:54 BST 2019 239 300.05 CHIX 19038XJt4e3
Thu 07 Feb 00:15:54 BST 2019 1526 300.05 XLON 19038XJt4e4
Thu 07 Feb 00:15:54 BST 2019 1030 300.05 CHIX 19038XJt4e5
Thu 07 Feb 00:15:54 BST 2019 362 300.05 CHIX 19038XJt4e6
Thu 07 Feb 00:15:54 BST 2019 688 300.05 CHIX 19038XJt4e7
Thu 07 Feb 00:17:56 BST 2019 727 299.95 CHIX 19038XJt4wc
Thu 07 Feb 00:17:56 BST 2019 1614 299.95 XLON 19038XJt4wd
Thu 07 Feb 00:17:56 BST 2019 5360 299.90 XLON 19038XJt4we
Thu 07 Feb 00:18:20 BST 2019 2412 299.90 CHIX 19038XJt4ye
Thu 07 Feb 00:18:56 BST 2019 285 299.60 CHIX 19038XJt53b
Thu 07 Feb 00:20:03 BST 2019 547 299.65 CHIX 19038XJt5hj
Thu 07 Feb 00:20:03 BST 2019 1126 299.65 XLON 19038XJt5hi
Thu 07 Feb 00:20:04 BST 2019 856 299.60 XLON 19038XJt5hu
Thu 07 Feb 00:20:04 BST 2019 584 299.60 XLON 19038XJt5hv
Thu 07 Feb 00:20:04 BST 2019 702 299.60 XLON 19038XJt5hw
Thu 07 Feb 00:20:04 BST 2019 650 299.60 CHIX 19038XJt5hx
Thu 07 Feb 00:20:04 BST 2019 577 299.60 CHIX 19038XJt5hz
Thu 07 Feb 00:20:04 BST 2019 486 299.60 XLON 19038XJt5hy
Thu 07 Feb 00:21:17 BST 2019 786 299.80 XLON 19038XJt5qx
Thu 07 Feb 00:21:17 BST 2019 522 299.80 CHIX 19038XJt5qy
Thu 07 Feb 00:21:18 BST 2019 884 299.75 XLON 19038XJt5r2
Thu 07 Feb 00:21:18 BST 2019 902 299.75 XLON 19038XJt5r1
Thu 07 Feb 00:21:18 BST 2019 522 299.75 CHIX 19038XJt5r3
Thu 07 Feb 00:21:18 BST 2019 522 299.75 CHIX 19038XJt5r4
Thu 07 Feb 00:21:27 BST 2019 599 299.70 XLON 19038XJt5so
Thu 07 Feb 00:21:27 BST 2019 570 299.70 XLON 19038XJt5sp
Thu 07 Feb 00:21:27 BST 2019 45 299.70 XLON 19038XJt5sq
Thu 07 Feb 00:21:27 BST 2019 568 299.70 CHIX 19038XJt5sr
Thu 07 Feb 00:22:14 BST 2019 2156 299.80 XLON 19038XJt5yd
Thu 07 Feb 00:22:14 BST 2019 971 299.80 CHIX 19038XJt5ye
Thu 07 Feb 00:22:14 BST 2019 1800 299.80 XLON 19038XJt5yr
Thu 07 Feb 00:22:14 BST 2019 474 299.80 XLON 19038XJt5ys
Thu 07 Feb 00:22:14 BST 2019 1000 299.80 CHIX 19038XJt5yt
Thu 07 Feb 00:22:14 BST 2019 24 299.80 CHIX 19038XJt5yu
Thu 07 Feb 00:22:49 BST 2019 2404 299.80 XLON 19038XJt647
Thu 07 Feb 00:22:49 BST 2019 1083 299.80 CHIX 19038XJt648
Thu 07 Feb 00:22:55 BST 2019 1416 299.75 XLON 19038XJt64v
Thu 07 Feb 00:22:55 BST 2019 1865 299.75 XLON 19038XJt64w
Thu 07 Feb 00:22:55 BST 2019 794 299.75 CHIX 19038XJt64x
Thu 07 Feb 00:22:55 BST 2019 682 299.75 CHIX 19038XJt64y
Thu 07 Feb 00:23:31 BST 2019 2934 299.70 XLON 19038XJt6ar
Thu 07 Feb 00:23:31 BST 2019 1321 299.70 CHIX 19038XJt6as
Thu 07 Feb 00:26:14 BST 2019 405 300.10 CHIX 19038XJt6ra
Thu 07 Feb 00:26:14 BST 2019 522 300.10 CHIX 19038XJt6rc
Thu 07 Feb 00:26:14 BST 2019 392 300.10 XLON 19038XJt6rb
Thu 07 Feb 00:26:30 BST 2019 3210 300.05 XLON 19038XJt6u0
Thu 07 Feb 00:26:30 BST 2019 43 300.05 XLON 19038XJt6u2
Thu 07 Feb 00:26:30 BST 2019 131 300.05 XLON 19038XJt6u5
Thu 07 Feb 00:26:30 BST 2019 71 300.05 XLON 19038XJt6u9
Thu 07 Feb 00:26:30 BST 2019 1445 300.05 CHIX 19038XJt6u3
Thu 07 Feb 00:26:30 BST 2019 405 300.05 CHIX 19038XJt6u8
Thu 07 Feb 00:26:30 BST 2019 12 300.05 XLON 19038XJt6ua
Thu 07 Feb 00:26:30 BST 2019 462 300.00 CHIX 19038XJt6ub
Thu 07 Feb 00:26:30 BST 2019 144 300.00 CHIX 19038XJt6uc
Thu 07 Feb 00:26:30 BST 2019 1287 300.00 XLON 19038XJt6ud
Thu 07 Feb 00:26:30 BST 2019 1059 300.05 XLON 19038XJt6ue
Thu 07 Feb 00:26:30 BST 2019 522 300.05 CHIX 19038XJt6uf
Thu 07 Feb 00:26:37 BST 2019 1929 299.95 XLON 19038XJt6vm
Thu 07 Feb 00:26:37 BST 2019 292 299.95 CHIX 19038XJt6vn
Thu 07 Feb 00:26:37 BST 2019 232 299.95 CHIX 19038XJt6vo
Thu 07 Feb 00:26:37 BST 2019 345 299.95 CHIX 19038XJt6vp
Thu 07 Feb 00:26:37 BST 2019 352 299.95 CHIX 19038XJt6vq
Thu 07 Feb 00:27:50 BST 2019 1082 300.10 XLON 19038XJt74k
Thu 07 Feb 00:27:50 BST 2019 128 300.10 XLON 19038XJt74l
Thu 07 Feb 00:27:50 BST 2019 88 300.10 XLON 19038XJt74m
Thu 07 Feb 00:27:50 BST 2019 526 300.10 CHIX 19038XJt74n
Thu 07 Feb 00:27:50 BST 2019 211 300.10 CHIX 19038XJt74o
Thu 07 Feb 00:27:50 BST 2019 496 300.10 CHIX 19038XJt74p
Thu 07 Feb 00:27:51 BST 2019 1197 300.05 CHIX 19038XJt74t
Thu 07 Feb 00:27:51 BST 2019 2660 300.05 XLON 19038XJt74v
Thu 07 Feb 00:29:21 BST 2019 605 300.40 CHIX 19038XJt7gq
Thu 07 Feb 00:29:21 BST 2019 367 300.40 CHIX 19038XJt7gt
Thu 07 Feb 00:29:21 BST 2019 253 300.40 XLON 19038XJt7gr
Thu 07 Feb 00:29:21 BST 2019 993 300.40 XLON 19038XJt7gs
Thu 07 Feb 00:29:21 BST 2019 557 300.35 CHIX 19038XJt7gu
Thu 07 Feb 00:29:29 BST 2019 1144 300.35 XLON 19038XJt7hp
Thu 07 Feb 00:29:29 BST 2019 68 300.35 XLON 19038XJt7hq
Thu 07 Feb 00:29:29 BST 2019 135 300.35 XLON 19038XJt7hr
Thu 07 Feb 00:30:38 BST 2019 2039 300.85 XLON 19038XJt7tz
Thu 07 Feb 00:30:38 BST 2019 919 300.85 CHIX 19038XJt7u0
Thu 07 Feb 00:31:17 BST 2019 393 301.20 XLON 19038XJt7xu
Thu 07 Feb 00:31:17 BST 2019 520 301.20 CHIX 19038XJt7xv
Thu 07 Feb 00:31:50 BST 2019 740 301.25 CHIX 19038XJt7zd
Thu 07 Feb 00:32:21 BST 2019 3660 301.55 XLON 19038XJt86d
Thu 07 Feb 00:32:21 BST 2019 3440 301.55 XLON 19038XJt86e
Thu 07 Feb 00:32:33 BST 2019 1082 301.55 XLON 19038XJt88v
Thu 07 Feb 00:32:33 BST 2019 478 301.50 XLON 19038XJt88w
Thu 07 Feb 00:32:33 BST 2019 526 301.55 CHIX 19038XJt88x
Thu 07 Feb 00:32:33 BST 2019 2844 301.50 XLON 19038XJt88y
Thu 07 Feb 00:32:35 BST 2019 304 301.50 CHIX 19038XJt89h
Thu 07 Feb 00:32:35 BST 2019 1192 301.50 CHIX 19038XJt89i
Thu 07 Feb 00:32:35 BST 2019 265 301.50 CHIX 19038XJt89j
Thu 07 Feb 00:32:35 BST 2019 2334 301.45 XLON 19038XJt89k
Thu 07 Feb 00:32:35 BST 2019 1051 301.45 XLON 19038XJt89l
Thu 07 Feb 00:33:39 BST 2019 313 301.50 CHIX 19038XJt8if
Thu 07 Feb 00:33:39 BST 2019 715 301.50 CHIX 19038XJt8id
Thu 07 Feb 00:33:39 BST 2019 340 301.50 CHIX 19038XJt8ie
Thu 07 Feb 00:33:39 BST 2019 1686 301.45 XLON 19038XJt8ig
Thu 07 Feb 00:34:01 BST 2019 140 301.45 XLON 19038XJt8lu
Thu 07 Feb 00:34:01 BST 2019 185 301.40 XLON 19038XJt8lv
Thu 07 Feb 00:34:01 BST 2019 1631 301.40 XLON 19038XJt8lx
Thu 07 Feb 00:34:01 BST 2019 328 301.45 CHIX 19038XJt8ln
Thu 07 Feb 00:34:01 BST 2019 521 301.45 CHIX 19038XJt8ls
Thu 07 Feb 00:34:01 BST 2019 735 301.40 CHIX 19038XJt8lw
Thu 07 Feb 00:34:01 BST 2019 634 301.40 CHIX 19038XJt8ly
Thu 07 Feb 00:34:32 BST 2019 889 301.50 CHIX 19038XJt8pd
Thu 07 Feb 00:34:32 BST 2019 608 301.50 CHIX 19038XJt8pe
Thu 07 Feb 00:34:32 BST 2019 1217 301.50 XLON 19038XJt8pf
Thu 07 Feb 00:34:32 BST 2019 755 301.50 XLON 19038XJt8pg
Thu 07 Feb 00:34:36 BST 2019 47 301.45 XLON 19038XJt8pm
Thu 07 Feb 00:34:36 BST 2019 658 301.45 CHIX 19038XJt8po
Thu 07 Feb 00:34:36 BST 2019 1144 301.40 XLON 19038XJt8pr
Thu 07 Feb 00:34:36 BST 2019 3 301.40 XLON 19038XJt8ps
Thu 07 Feb 00:34:36 BST 2019 1034 301.40 XLON 19038XJt8pt
Thu 07 Feb 00:34:36 BST 2019 556 301.40 CHIX 19038XJt8pu
Thu 07 Feb 00:34:36 BST 2019 200 301.40 CHIX 19038XJt8pv
Thu 07 Feb 00:34:36 BST 2019 519 301.40 CHIX 19038XJt8pw
Thu 07 Feb 00:34:36 BST 2019 765 301.35 CHIX 19038XJt8px
Thu 07 Feb 00:34:36 BST 2019 8 301.35 CHIX 19038XJt8pz
Thu 07 Feb 00:35:33 BST 2019 371 301.50 CHIX 19038XJt8xw
Thu 07 Feb 00:35:33 BST 2019 603 301.50 CHIX 19038XJt8xr
Thu 07 Feb 00:35:33 BST 2019 1275 301.50 XLON 19038XJt8y2
Thu 07 Feb 00:35:33 BST 2019 1 301.50 XLON 19038XJt8y7
Thu 07 Feb 00:35:33 BST 2019 375 301.50 CHIX 19038XJt8yc
Thu 07 Feb 00:35:52 BST 2019 164 301.45 CHIX 19038XJt91s
Thu 07 Feb 00:35:52 BST 2019 216 301.45 CHIX 19038XJt91t
Thu 07 Feb 00:35:54 BST 2019 519 301.40 CHIX 19038XJt91z
Thu 07 Feb 00:35:54 BST 2019 410 301.40 XLON 19038XJt91y
Thu 07 Feb 00:35:54 BST 2019 130 301.40 XLON 19038XJt920
Thu 07 Feb 00:36:16 BST 2019 950 301.50 XLON 19038XJt94h
Thu 07 Feb 00:36:16 BST 2019 519 301.50 CHIX 19038XJt94i
Thu 07 Feb 00:36:32 BST 2019 95 301.40 CHIX 19038XJt984
Thu 07 Feb 00:36:32 BST 2019 557 301.40 CHIX 19038XJt981
Thu 07 Feb 00:36:32 BST 2019 424 301.40 CHIX 19038XJt987
Thu 07 Feb 00:36:32 BST 2019 639 301.40 CHIX 19038XJt98a
Thu 07 Feb 00:36:32 BST 2019 690 301.40 XLON 19038XJt98c
Thu 07 Feb 00:36:32 BST 2019 489 301.35 CHIX 19038XJt98g
Thu 07 Feb 00:36:35 BST 2019 367 301.30 CHIX 19038XJt990
Thu 07 Feb 00:36:53 BST 2019 1529 301.40 XLON 19038XJt9c4
Thu 07 Feb 00:36:53 BST 2019 393 301.40 CHIX 19038XJt9c5
Thu 07 Feb 00:36:53 BST 2019 295 301.40 CHIX 19038XJt9c6
Thu 07 Feb 00:37:43 BST 2019 466 301.35 XLON 19038XJt9j6
Thu 07 Feb 00:37:43 BST 2019 519 301.35 CHIX 19038XJt9j7
Thu 07 Feb 00:38:00 BST 2019 749 301.40 XLON 19038XJt9kv
Thu 07 Feb 00:38:31 BST 2019 519 301.35 CHIX 19038XJt9nz
Thu 07 Feb 00:38:31 BST 2019 547 301.35 CHIX 19038XJt9o0
Thu 07 Feb 00:38:31 BST 2019 379 301.35 XLON 19038XJt9o1
Thu 07 Feb 00:38:31 BST 2019 136 301.35 XLON 19038XJt9o2
Thu 07 Feb 00:38:31 BST 2019 3 301.35 XLON 19038XJt9o3
Thu 07 Feb 00:38:49 BST 2019 1229 301.25 XLON 19038XJt9qa
Thu 07 Feb 00:38:49 BST 2019 1095 301.25 XLON 19038XJt9qb
Thu 07 Feb 00:38:49 BST 2019 638 301.25 XLON 19038XJt9qc
Thu 07 Feb 00:38:49 BST 2019 55 301.25 XLON 19038XJt9qd
Thu 07 Feb 00:38:49 BST 2019 119 301.25 XLON 19038XJt9qe
Thu 07 Feb 00:38:49 BST 2019 597 301.25 CHIX 19038XJt9qf
Thu 07 Feb 00:38:49 BST 2019 533 301.25 CHIX 19038XJt9qg
Thu 07 Feb 00:38:49 BST 2019 520 301.25 CHIX 19038XJt9qh
Thu 07 Feb 00:38:49 BST 2019 871 301.20 XLON 19038XJt9qi
Thu 07 Feb 00:38:49 BST 2019 392 301.20 CHIX 19038XJt9qj
Thu 07 Feb 00:39:00 BST 2019 520 301.25 CHIX 19038XJt9rp
Thu 07 Feb 00:39:00 BST 2019 34 301.25 CHIX 19038XJt9rq
Thu 07 Feb 00:39:00 BST 2019 748 301.25 XLON 19038XJt9rr
Thu 07 Feb 00:39:00 BST 2019 234 301.25 CHIX 19038XJt9rs
Thu 07 Feb 00:39:24 BST 2019 910 301.35 XLON 19038XJt9vv
Thu 07 Feb 00:39:24 BST 2019 519 301.35 CHIX 19038XJt9vw
Thu 07 Feb 00:39:28 BST 2019 519 301.35 CHIX 19038XJt9wd
Thu 07 Feb 00:39:28 BST 2019 333 301.35 XLON 19038XJt9wc
Thu 07 Feb 00:40:05 BST 2019 1124 301.30 CHIX 19038XJta4i
Thu 07 Feb 00:40:05 BST 2019 32 301.30 CHIX 19038XJta4k
Thu 07 Feb 00:40:05 BST 2019 429 301.30 CHIX 19038XJta4n
Thu 07 Feb 00:40:05 BST 2019 2495 301.30 XLON 19038XJta4j
Thu 07 Feb 00:40:05 BST 2019 79 301.30 XLON 19038XJta4m
Thu 07 Feb 00:40:05 BST 2019 100 301.30 XLON 19038XJta4l
Thu 07 Feb 00:40:05 BST 2019 798 301.30 CHIX 19038XJta4o
Thu 07 Feb 00:40:05 BST 2019 280 301.30 CHIX 19038XJta4p
Thu 07 Feb 00:40:15 BST 2019 100 301.25 XLON 19038XJta5d
Thu 07 Feb 00:40:15 BST 2019 903 301.25 XLON 19038XJta5e
Thu 07 Feb 00:40:15 BST 2019 1277 301.25 XLON 19038XJta5f
Thu 07 Feb 00:40:15 BST 2019 603 301.25 CHIX 19038XJta5h
Thu 07 Feb 00:40:15 BST 2019 520 301.25 CHIX 19038XJta5g
Thu 07 Feb 00:40:30 BST 2019 753 301.20 XLON 19038XJta9j
Thu 07 Feb 00:40:30 BST 2019 1458 301.20 XLON 19038XJta9k
Thu 07 Feb 00:40:31 BST 2019 657 301.20 CHIX 19038XJta9m
Thu 07 Feb 00:40:31 BST 2019 341 301.20 CHIX 19038XJta9l
Thu 07 Feb 00:41:44 BST 2019 2306 301.30 XLON 19038XJtahc
Thu 07 Feb 00:41:44 BST 2019 1038 301.30 CHIX 19038XJtahd
Thu 07 Feb 00:42:20 BST 2019 377 301.35 CHIX 19038XJtakt
Thu 07 Feb 00:42:22 BST 2019 555 301.35 XLON 19038XJtakv
Thu 07 Feb 00:42:22 BST 2019 142 301.35 CHIX 19038XJtakw
Thu 07 Feb 00:42:30 BST 2019 543 301.35 CHIX 19038XJtals
Thu 07 Feb 00:42:30 BST 2019 1115 301.35 XLON 19038XJtalt
Thu 07 Feb 00:42:31 BST 2019 499 301.30 CHIX 19038XJtam9
Thu 07 Feb 00:42:31 BST 2019 145 301.30 CHIX 19038XJtamg
Thu 07 Feb 00:42:31 BST 2019 387 301.30 CHIX 19038XJtamk
Thu 07 Feb 00:42:31 BST 2019 367 301.30 CHIX 19038XJtamn
Thu 07 Feb 00:42:31 BST 2019 1428 301.30 XLON 19038XJtamp
Thu 07 Feb 00:42:31 BST 2019 109 301.30 XLON 19038XJtamr
Thu 07 Feb 00:42:33 BST 2019 2878 301.25 XLON 19038XJtank
Thu 07 Feb 00:42:40 BST 2019 1296 301.25 CHIX 19038XJtaon
Thu 07 Feb 00:42:41 BST 2019 3395 301.20 XLON 19038XJtapf
Thu 07 Feb 00:42:41 BST 2019 1528 301.20 CHIX 19038XJtapg
Thu 07 Feb 00:42:49 BST 2019 4990 301.05 XLON 19038XJtaru
Thu 07 Feb 00:44:52 BST 2019 980 301.15 XLON 19038XJtb5p
Thu 07 Feb 00:44:52 BST 2019 520 301.15 CHIX 19038XJtb5q
Thu 07 Feb 00:45:03 BST 2019 1827 301.05 XLON 19038XJtb7z
Thu 07 Feb 00:45:03 BST 2019 131 301.05 CHIX 19038XJtb80
Thu 07 Feb 00:45:03 BST 2019 693 301.05 CHIX 19038XJtb81
Thu 07 Feb 00:45:42 BST 2019 725 301.25 CHIX 19038XJtbcw
Thu 07 Feb 00:45:57 BST 2019 1472 301.25 XLON 19038XJtbfp
Thu 07 Feb 00:45:57 BST 2019 518 301.25 CHIX 19038XJtbfr
Thu 07 Feb 00:45:57 BST 2019 663 301.25 CHIX 19038XJtbfq
Thu 07 Feb 00:46:15 BST 2019 3300 301.20 XLON 19038XJtbh8
Thu 07 Feb 00:46:15 BST 2019 84 301.20 XLON 19038XJtbh9
Thu 07 Feb 00:46:15 BST 2019 1485 301.20 CHIX 19038XJtbha
Thu 07 Feb 00:46:23 BST 2019 43 301.15 XLON 19038XJtbi6
Thu 07 Feb 00:46:33 BST 2019 707 301.10 CHIX 19038XJtbja
Thu 07 Feb 00:46:34 BST 2019 512 301.05 CHIX 19038XJtbjo
Thu 07 Feb 00:46:57 BST 2019 568 301.10 CHIX 19038XJtblx
Thu 07 Feb 00:46:57 BST 2019 1671 301.05 XLON 19038XJtbly
Thu 07 Feb 00:46:57 BST 2019 752 301.05 CHIX 19038XJtblz
Thu 07 Feb 00:46:57 BST 2019 1331 301.05 CHIX 19038XJtbm0
Thu 07 Feb 00:47:08 BST 2019 2708 301.00 XLON 19038XJtbmj
Thu 07 Feb 00:47:08 BST 2019 1220 301.00 CHIX 19038XJtbmk
Thu 07 Feb 00:47:52 BST 2019 3640 300.90 XLON 19038XJtbt3
Thu 07 Feb 00:47:52 BST 2019 1638 300.90 CHIX 19038XJtbt4
Thu 07 Feb 00:49:14 BST 2019 2635 300.35 XLON 19038XJtc2u
Thu 07 Feb 00:49:14 BST 2019 1187 300.35 CHIX 19038XJtc2w
Thu 07 Feb 00:49:14 BST 2019 1164 300.30 CHIX 19038XJtc2y
Thu 07 Feb 00:49:14 BST 2019 1000 300.30 CHIX 19038XJtc33
Thu 07 Feb 00:49:50 BST 2019 787 300.30 CHIX 19038XJtc82
Thu 07 Feb 00:49:56 BST 2019 880 300.25 CHIX 19038XJtc8v
Thu 07 Feb 00:49:56 BST 2019 2048 300.25 XLON 19038XJtc8w
Thu 07 Feb 00:49:56 BST 2019 3072 300.25 XLON 19038XJtc8x
Thu 07 Feb 00:49:56 BST 2019 1424 300.25 CHIX 19038XJtc8y
Thu 07 Feb 00:51:29 BST 2019 521 300.25 CHIX 19038XJtcj5
Thu 07 Feb 00:51:29 BST 2019 967 300.25 XLON 19038XJtcj7
Thu 07 Feb 00:52:05 BST 2019 746 300.10 CHIX 19038XJtcos
Thu 07 Feb 00:52:12 BST 2019 3293 300.05 XLON 19038XJtcsz
Thu 07 Feb 00:52:12 BST 2019 1205 300.05 CHIX 19038XJtct9
Thu 07 Feb 00:52:12 BST 2019 277 300.05 CHIX 19038XJtctf
Thu 07 Feb 00:52:12 BST 2019 751 300.00 XLON 19038XJtcti
Thu 07 Feb 00:53:12 BST 2019 230 300.00 CHIX 19038XJtd4c
Thu 07 Feb 00:53:12 BST 2019 922 299.95 CHIX 19038XJtd4d
Thu 07 Feb 00:53:12 BST 2019 4246 299.95 XLON 19038XJtd4e
Thu 07 Feb 00:53:12 BST 2019 989 299.95 CHIX 19038XJtd4f
Thu 07 Feb 00:54:07 BST 2019 2294 300.00 XLON 19038XJtdbe
Thu 07 Feb 00:54:07 BST 2019 1033 300.00 CHIX 19038XJtdbj
Thu 07 Feb 00:54:07 BST 2019 522 299.95 CHIX 19038XJtdbn
Thu 07 Feb 00:54:09 BST 2019 994 299.95 XLON 19038XJtdda
Thu 07 Feb 00:54:09 BST 2019 28 299.90 XLON 19038XJtddd
Thu 07 Feb 00:54:09 BST 2019 66 299.90 XLON 19038XJtdde
Thu 07 Feb 00:54:15 BST 2019 4905 299.85 XLON 19038XJtddp
Thu 07 Feb 00:54:15 BST 2019 2207 299.85 CHIX 19038XJtddt
Thu 07 Feb 00:55:32 BST 2019 1958 299.90 CHIX 19038XJtdnx
Thu 07 Feb 00:55:32 BST 2019 4351 299.90 XLON 19038XJtdnw
Thu 07 Feb 00:55:45 BST 2019 606 299.75 CHIX 19038XJtdq1
Thu 07 Feb 00:55:45 BST 2019 1320 299.75 XLON 19038XJtdq4
Thu 07 Feb 00:56:37 BST 2019 476 299.80 XLON 19038XJte0g
Thu 07 Feb 00:56:58 BST 2019 5297 299.80 XLON 19038XJte5d
Thu 07 Feb 00:56:58 BST 2019 2597 299.80 CHIX 19038XJte5e
Thu 07 Feb 00:57:06 BST 2019 355 299.65 XLON 19038XJte81
Thu 07 Feb 00:57:06 BST 2019 3179 299.65 CHIX 19038XJte82
Thu 07 Feb 00:57:06 BST 2019 1 299.65 CHIX 19038XJte85
Thu 07 Feb 00:57:06 BST 2019 6716 299.65 XLON 19038XJte88
Thu 07 Feb 00:57:06 BST 2019 522 299.60 CHIX 19038XJte8h
Thu 07 Feb 00:59:00 BST 2019 673 299.60 CHIX 19038XJtep3
Thu 07 Feb 00:59:07 BST 2019 232 299.50 CHIX 19038XJteq3
Thu 07 Feb 00:59:07 BST 2019 291 299.50 CHIX 19038XJteq9
Thu 07 Feb 00:59:07 BST 2019 455 299.50 XLON 19038XJteqe
Thu 07 Feb 00:59:07 BST 2019 523 299.45 CHIX 19038XJteqi
Thu 07 Feb 00:59:07 BST 2019 344 299.45 XLON 19038XJteqm
Thu 07 Feb 00:00:24 BST 2019 4992 299.55 XLON 19038XJtf5z
Thu 07 Feb 00:00:24 BST 2019 2246 299.55 CHIX 19038XJtf60
Thu 07 Feb 00:00:29 BST 2019 2820 299.35 CHIX 19038XJtf80
Thu 07 Feb 00:00:29 BST 2019 8067 299.35 XLON 19038XJtf81
Thu 07 Feb 00:00:29 BST 2019 809 299.35 CHIX 19038XJtf82
Thu 07 Feb 00:00:32 BST 2019 3629 299.30 CHIX 19038XJtf86
Thu 07 Feb 00:00:32 BST 2019 8067 299.30 XLON 19038XJtf87
Thu 07 Feb 00:02:58 BST 2019 300 298.85 XLON 19038XJtft1
Thu 07 Feb 00:04:58 BST 2019 2553 299.10 XLON 19038XJtgcu
Thu 07 Feb 00:04:58 BST 2019 1149 299.10 CHIX 19038XJtgcv
Thu 07 Feb 00:05:02 BST 2019 2606 299.05 XLON 19038XJtgd1
Thu 07 Feb 00:05:02 BST 2019 2196 299.05 XLON 19038XJtgd3
Thu 07 Feb 00:05:02 BST 2019 348 299.05 XLON 19038XJtgd4
Thu 07 Feb 00:05:02 BST 2019 2160 299.05 CHIX 19038XJtgd5
Thu 07 Feb 00:05:02 BST 2019 523 299.05 CHIX 19038XJtgd7
Thu 07 Feb 00:05:02 BST 2019 224 299.05 CHIX 19038XJtgd6
Thu 07 Feb 00:05:23 BST 2019 523 299.00 CHIX 19038XJtgjk
Thu 07 Feb 00:05:23 BST 2019 436 299.00 XLON 19038XJtgjl
Thu 07 Feb 00:05:33 BST 2019 1032 298.85 XLON 19038XJtgk2
Thu 07 Feb 00:05:33 BST 2019 608 298.85 CHIX 19038XJtgk3
Thu 07 Feb 00:05:37 BST 2019 267 298.75 CHIX 19038XJtgkz
Thu 07 Feb 00:05:47 BST 2019 520 298.75 XLON 19038XJtgmg
Thu 07 Feb 00:05:55 BST 2019 754 298.75 CHIX 19038XJtgmz
Thu 07 Feb 00:05:55 BST 2019 1154 298.75 XLON 19038XJtgn0
Thu 07 Feb 00:06:04 BST 2019 524 298.60 CHIX 19038XJtgod
Thu 07 Feb 00:06:04 BST 2019 711 298.60 XLON 19038XJtgof
Thu 07 Feb 00:06:58 BST 2019 1058 298.55 CHIX 19038XJtgz8
Thu 07 Feb 00:06:58 BST 2019 2351 298.55 XLON 19038XJtgz3
Thu 07 Feb 00:07:02 BST 2019 432 298.50 XLON 19038XJth11
Thu 07 Feb 00:07:02 BST 2019 653 298.50 CHIX 19038XJth10
Thu 07 Feb 00:07:02 BST 2019 1017 298.50 XLON 19038XJth12
Thu 07 Feb 00:08:20 BST 2019 6555 298.75 XLON 19038XJthfr
Thu 07 Feb 00:08:20 BST 2019 2948 298.75 CHIX 19038XJthfs
Thu 07 Feb 00:08:49 BST 2019 650 298.80 CHIX 19038XJthir
Thu 07 Feb 00:09:47 BST 2019 3620 298.70 XLON 19038XJthqx
Thu 07 Feb 00:09:47 BST 2019 1629 298.70 CHIX 19038XJthqv
Thu 07 Feb 00:09:47 BST 2019 492 298.70 CHIX 19038XJthqy
Thu 07 Feb 00:10:02 BST 2019 1924 298.70 XLON 19038XJtht6
Thu 07 Feb 00:10:02 BST 2019 866 298.70 CHIX 19038XJtht9
Thu 07 Feb 00:10:37 BST 2019 807 298.80 CHIX 19038XJthwp
Thu 07 Feb 00:10:37 BST 2019 1792 298.80 XLON 19038XJthwo
Thu 07 Feb 00:10:37 BST 2019 1 298.80 XLON 19038XJthwq
Thu 07 Feb 00:10:49 BST 2019 493 298.75 XLON 19038XJthy2
Thu 07 Feb 00:10:49 BST 2019 506 298.75 CHIX 19038XJthy3
Thu 07 Feb 00:10:49 BST 2019 291 298.75 CHIX 19038XJthy5
Thu 07 Feb 00:10:49 BST 2019 18 298.75 CHIX 19038XJthy4
Thu 07 Feb 00:10:53 BST 2019 2614 298.70 CHIX 19038XJthyv
Thu 07 Feb 00:10:53 BST 2019 2099 298.70 XLON 19038XJthyw
Thu 07 Feb 00:10:53 BST 2019 212 298.70 XLON 19038XJthyx
Thu 07 Feb 00:10:53 BST 2019 3499 298.70 XLON 19038XJthyz
Thu 07 Feb 00:11:18 BST 2019 529 298.65 XLON 19038XJti1z
Thu 07 Feb 00:11:30 BST 2019 283 298.65 XLON 19038XJti2s
Thu 07 Feb 00:11:30 BST 2019 770 298.65 CHIX 19038XJti2t
Thu 07 Feb 00:11:30 BST 2019 897 298.65 XLON 19038XJti2u
Thu 07 Feb 00:11:30 BST 2019 1103 298.60 XLON 19038XJti2v
Thu 07 Feb 00:12:43 BST 2019 6822 298.90 XLON 19038XJtiez
Thu 07 Feb 00:12:43 BST 2019 1892 298.90 CHIX 19038XJtif2
Thu 07 Feb 00:12:43 BST 2019 1177 298.90 CHIX 19038XJtif3
Thu 07 Feb 00:13:06 BST 2019 2000 298.60 XLON 19038XJtijd
Thu 07 Feb 00:13:06 BST 2019 9328 298.60 XLON 19038XJtijg
Thu 07 Feb 00:13:06 BST 2019 5592 298.60 CHIX 19038XJtiji
Thu 07 Feb 00:15:24 BST 2019 821 298.60 XLON 19038XJtjc3
Thu 07 Feb 00:15:24 BST 2019 1619 298.60 XLON 19038XJtjc4
Thu 07 Feb 00:15:24 BST 2019 1387 298.60 CHIX 19038XJtjc5
Thu 07 Feb 00:15:24 BST 2019 640 298.60 XLON 19038XJtjc6
Thu 07 Feb 00:15:48 BST 2019 987 298.60 XLON 19038XJtjez
Thu 07 Feb 00:15:48 BST 2019 188 298.60 XLON 19038XJtjf1
Thu 07 Feb 00:15:48 BST 2019 571 298.60 CHIX 19038XJtjf3
Thu 07 Feb 00:16:18 BST 2019 1366 298.75 XLON 19038XJtjii
Thu 07 Feb 00:16:18 BST 2019 702 298.75 XLON 19038XJtjit
Thu 07 Feb 00:16:18 BST 2019 1075 298.75 CHIX 19038XJtjiy
Thu 07 Feb 00:16:18 BST 2019 319 298.75 XLON 19038XJtjjy
Thu 07 Feb 00:16:42 BST 2019 524 298.75 CHIX 19038XJtjnp
Thu 07 Feb 00:16:42 BST 2019 986 298.80 XLON 19038XJtjnu
Thu 07 Feb 00:16:50 BST 2019 885 298.75 XLON 19038XJtjoh
Thu 07 Feb 00:17:03 BST 2019 270 298.60 CHIX 19038XJtjqt
Thu 07 Feb 00:18:10 BST 2019 844 298.90 XLON 19038XJtk1d
Thu 07 Feb 00:18:10 BST 2019 658 298.90 XLON 19038XJtk1e
Thu 07 Feb 00:18:10 BST 2019 1208 298.90 XLON 19038XJtk1g
Thu 07 Feb 00:18:10 BST 2019 524 298.90 CHIX 19038XJtk1i
Thu 07 Feb 00:18:10 BST 2019 524 298.90 CHIX 19038XJtk1k
Thu 07 Feb 00:18:10 BST 2019 587 298.90 CHIX 19038XJtk1m
Thu 07 Feb 00:18:10 BST 2019 592 298.90 CHIX 19038XJtk1o
Thu 07 Feb 00:18:10 BST 2019 2010 298.85 XLON 19038XJtk1q
Thu 07 Feb 00:18:10 BST 2019 1144 298.85 CHIX 19038XJtk1r
Thu 07 Feb 00:18:10 BST 2019 530 298.85 XLON 19038XJtk1s
Thu 07 Feb 00:18:10 BST 2019 64 298.85 BATE 19038XJtk1t
Thu 07 Feb 00:18:30 BST 2019 1685 298.90 CHIX 19038XJtk5i
Thu 07 Feb 00:18:30 BST 2019 3745 298.90 XLON 19038XJtk5k
Thu 07 Feb 00:18:30 BST 2019 524 298.85 CHIX 19038XJtk5n
Thu 07 Feb 00:18:30 BST 2019 1075 298.85 CHIX 19038XJtk5m
Thu 07 Feb 00:18:30 BST 2019 852 298.85 CHIX 19038XJtk5p
Thu 07 Feb 00:18:30 BST 2019 2387 298.85 XLON 19038XJtk5q
Thu 07 Feb 00:18:30 BST 2019 975 298.85 XLON 19038XJtk5s
Thu 07 Feb 00:18:30 BST 2019 1892 298.85 XLON 19038XJtk5u
Thu 07 Feb 00:18:30 BST 2019 524 298.80 CHIX 19038XJtk5x
Thu 07 Feb 00:18:30 BST 2019 518 298.80 CHIX 19038XJtk5w
Thu 07 Feb 00:18:30 BST 2019 307 298.80 CHIX 19038XJtk5z
Thu 07 Feb 00:18:30 BST 2019 524 298.80 CHIX 19038XJtk62
Thu 07 Feb 00:18:30 BST 2019 852 298.80 XLON 19038XJtk61
Thu 07 Feb 00:18:30 BST 2019 614 298.80 XLON 19038XJtk63
Thu 07 Feb 00:19:44 BST 2019 709 298.75 XLON 19038XJtkif
Thu 07 Feb 00:19:46 BST 2019 2621 298.75 XLON 19038XJtkjd
Thu 07 Feb 00:19:46 BST 2019 1498 298.75 CHIX 19038XJtkji
Thu 07 Feb 00:21:03 BST 2019 968 298.55 CHIX 19038XJtkxe
Thu 07 Feb 00:21:03 BST 2019 609 298.55 CHIX 19038XJtkxg
Thu 07 Feb 00:21:03 BST 2019 438 298.55 CHIX 19038XJtkxf
Thu 07 Feb 00:21:03 BST 2019 524 298.55 CHIX 19038XJtkxh
Thu 07 Feb 00:21:03 BST 2019 68 298.55 XLON 19038XJtkxi
Thu 07 Feb 00:21:03 BST 2019 1266 298.55 XLON 19038XJtkxk
Thu 07 Feb 00:21:03 BST 2019 2150 298.55 XLON 19038XJtkxj
Thu 07 Feb 00:21:03 BST 2019 373 298.55 XLON 19038XJtkxl
Thu 07 Feb 00:21:06 BST 2019 1068 298.50 XLON 19038XJtkxx
Thu 07 Feb 00:21:06 BST 2019 524 298.50 CHIX 19038XJtky2
Thu 07 Feb 00:21:12 BST 2019 407 298.45 XLON 19038XJtkzn
Thu 07 Feb 00:21:55 BST 2019 2490 298.45 CHIX 19038XJtl79
Thu 07 Feb 00:21:55 BST 2019 45 298.45 CHIX 19038XJtl7a
Thu 07 Feb 00:21:55 BST 2019 5232 298.45 XLON 19038XJtl7b
Thu 07 Feb 00:21:56 BST 2019 472 298.40 CHIX 19038XJtl7e
Thu 07 Feb 00:22:00 BST 2019 515 298.35 CHIX 19038XJtl7t
Thu 07 Feb 00:22:05 BST 2019 533 298.35 CHIX 19038XJtl8u
Thu 07 Feb 00:22:27 BST 2019 486 298.40 CHIX 19038XJtlbu
Thu 07 Feb 00:22:56 BST 2019 417 298.40 XLON 19038XJtlfv
Thu 07 Feb 00:22:56 BST 2019 139 298.40 XLON 19038XJtlfw
Thu 07 Feb 00:22:56 BST 2019 2188 298.40 XLON 19038XJtlfx
Thu 07 Feb 00:22:56 BST 2019 1047 298.40 CHIX 19038XJtlfz
Thu 07 Feb 00:22:56 BST 2019 39 298.40 CHIX 19038XJtlfy
Thu 07 Feb 00:22:56 BST 2019 213 298.35 CHIX 19038XJtlg0
Thu 07 Feb 00:22:56 BST 2019 2800 298.35 XLON 19038XJtlg1
Thu 07 Feb 00:23:09 BST 2019 427 298.30 XLON 19038XJtliz
Thu 07 Feb 00:23:09 BST 2019 525 298.30 CHIX 19038XJtlj0
Thu 07 Feb 00:23:10 BST 2019 615 298.25 XLON 19038XJtlj6
Thu 07 Feb 00:23:10 BST 2019 22 298.25 CHIX 19038XJtlj7
Thu 07 Feb 00:23:10 BST 2019 503 298.25 CHIX 19038XJtlj8
Thu 07 Feb 00:23:33 BST 2019 4215 298.10 XLON 19038XJtlnp
Thu 07 Feb 00:23:33 BST 2019 5921 298.10 XLON 19038XJtlnq
Thu 07 Feb 00:23:34 BST 2019 321 298.10 CHIX 19038XJtlo4
Thu 07 Feb 00:23:34 BST 2019 757 298.10 CHIX 19038XJtlo5
Thu 07 Feb 00:23:34 BST 2019 185 298.10 CHIX 19038XJtlo6
Thu 07 Feb 00:23:34 BST 2019 2349 298.10 CHIX 19038XJtlo7
Thu 07 Feb 00:23:34 BST 2019 947 298.10 CHIX 19038XJtlo8
Thu 07 Feb 00:24:04 BST 2019 539 298.10 CHIX 19038XJtltd
Thu 07 Feb 00:24:08 BST 2019 2580 298.05 CHIX 19038XJtlv3
Thu 07 Feb 00:24:08 BST 2019 5737 298.05 XLON 19038XJtlv4
Thu 07 Feb 00:24:57 BST 2019 1000 297.85 CHIX 19038XJtm2r
Thu 07 Feb 00:25:26 BST 2019 250 298.10 BATE 19038XJtm82
Thu 07 Feb 00:25:36 BST 2019 793 297.95 XLON 19038XJtm9o
Thu 07 Feb 00:25:36 BST 2019 525 297.95 CHIX 19038XJtm9p
Thu 07 Feb 00:25:54 BST 2019 1084 298.00 CHIX 19038XJtmd1
Thu 07 Feb 00:25:54 BST 2019 413 298.00 CHIX 19038XJtmd0
Thu 07 Feb 00:25:54 BST 2019 676 298.00 BATE 19038XJtmd2
Thu 07 Feb 00:26:10 BST 2019 294 297.95 CHIX 19038XJtmfm
Thu 07 Feb 00:26:10 BST 2019 1 297.95 XLON 19038XJtmfo
Thu 07 Feb 00:26:10 BST 2019 1 297.95 XLON 19038XJtmfn
Thu 07 Feb 00:26:17 BST 2019 952 297.95 BATE 19038XJtmhz
Thu 07 Feb 00:26:22 BST 2019 2252 298.05 BATE 19038XJtmiv
Thu 07 Feb 00:26:39 BST 2019 561 297.95 XLON 19038XJtmnn
Thu 07 Feb 00:26:39 BST 2019 279 297.95 XLON 19038XJtmnp
Thu 07 Feb 00:26:39 BST 2019 566 297.95 CHIX 19038XJtmns
Thu 07 Feb 00:26:39 BST 2019 525 297.95 CHIX 19038XJtmnr
Thu 07 Feb 00:27:03 BST 2019 1800 298.05 XLON 19038XJtmst
Thu 07 Feb 00:27:03 BST 2019 750 298.05 BATE 19038XJtmsu
Thu 07 Feb 00:27:10 BST 2019 788 298.05 XLON 19038XJtmtd
Thu 07 Feb 00:27:10 BST 2019 525 298.05 CHIX 19038XJtmte
Thu 07 Feb 00:27:25 BST 2019 525 298.10 CHIX 19038XJtmvm
Thu 07 Feb 00:27:25 BST 2019 676 298.10 XLON 19038XJtmvn
Thu 07 Feb 00:27:25 BST 2019 525 298.05 CHIX 19038XJtmvo
Thu 07 Feb 00:27:25 BST 2019 404 298.05 XLON 19038XJtmvp
Thu 07 Feb 00:27:46 BST 2019 546 298.15 CHIX 19038XJtmyt
Thu 07 Feb 00:27:46 BST 2019 574 298.15 CHIX 19038XJtmyu
Thu 07 Feb 00:27:50 BST 2019 313 298.15 BATE 19038XJtmyy
Thu 07 Feb 00:27:59 BST 2019 1675 298.15 CHIX 19038XJtmzp
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/02/2019 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
