Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 8 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
9 January 2019
Transactions in own shares – 8 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 283.8500
Highest price paid per share (GBp): 292.2500
Volume weighted average price paid per share (GBp): 289.5798
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 598,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,987,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 289.6017 1,206,240
BATS 289.7938 12,329
Chi-X 289.5426 781,431
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 08 Jan 08:00:51 BST 2019 659 285.20 XLON 19008XJguup
Tue 08 Jan 08:00:51 BST 2019 27 284.85 XLON 19008XJguus
Tue 08 Jan 08:00:51 BST 2019 343 284.90 CHIX 19008XJguuw
Tue 08 Jan 08:00:51 BST 2019 285 283.85 XLON 19008XJguv4
Tue 08 Jan 08:00:51 BST 2019 600 283.85 CHIX 19008XJguv5
Tue 08 Jan 08:00:59 BST 2019 495 283.95 XLON 19008XJguvq
Tue 08 Jan 08:00:59 BST 2019 551 283.95 CHIX 19008XJguvr
Tue 08 Jan 08:03:50 BST 2019 136 287.80 XLON 19008XJgvdo
Tue 08 Jan 08:04:45 BST 2019 695 287.80 CHIX 19008XJgvfw
Tue 08 Jan 08:04:45 BST 2019 251 287.80 CHIX 19008XJgvfx
Tue 08 Jan 08:04:45 BST 2019 254 287.80 CHIX 19008XJgvfy
Tue 08 Jan 08:04:45 BST 2019 87 287.80 CHIX 19008XJgvfz
Tue 08 Jan 08:05:28 BST 2019 167 287.50 XLON 19008XJgvke
Tue 08 Jan 08:05:28 BST 2019 822 287.45 XLON 19008XJgvkf
Tue 08 Jan 08:05:28 BST 2019 179 287.45 XLON 19008XJgvkg
Tue 08 Jan 08:05:28 BST 2019 260 287.45 XLON 19008XJgvkh
Tue 08 Jan 08:05:28 BST 2019 544 287.45 CHIX 19008XJgvkk
Tue 08 Jan 08:05:28 BST 2019 544 287.45 CHIX 19008XJgvki
Tue 08 Jan 08:05:28 BST 2019 178 287.45 XLON 19008XJgvkj
Tue 08 Jan 08:05:55 BST 2019 545 287.15 CHIX 19008XJgvm1
Tue 08 Jan 08:06:00 BST 2019 600 287.15 XLON 19008XJgvmb
Tue 08 Jan 08:06:00 BST 2019 1341 287.10 XLON 19008XJgvmd
Tue 08 Jan 08:06:00 BST 2019 151 287.10 XLON 19008XJgvme
Tue 08 Jan 08:06:00 BST 2019 33 287.15 XLON 19008XJgvmc
Tue 08 Jan 08:06:00 BST 2019 1651 287.05 XLON 19008XJgvmf
Tue 08 Jan 08:06:00 BST 2019 599 287.10 CHIX 19008XJgvmg
Tue 08 Jan 08:06:10 BST 2019 675 286.90 CHIX 19008XJgvnh
Tue 08 Jan 08:06:20 BST 2019 55 286.90 CHIX 19008XJgvpy
Tue 08 Jan 08:06:20 BST 2019 319 286.90 CHIX 19008XJgvpz
Tue 08 Jan 08:06:21 BST 2019 176 286.85 XLON 19008XJgvq0
Tue 08 Jan 08:06:21 BST 2019 749 286.85 CHIX 19008XJgvq1
Tue 08 Jan 08:06:21 BST 2019 387 286.85 CHIX 19008XJgvq2
Tue 08 Jan 08:06:50 BST 2019 600 286.75 XLON 19008XJgvub
Tue 08 Jan 08:06:53 BST 2019 215 286.80 CHIX 19008XJgvug
Tue 08 Jan 08:06:53 BST 2019 546 286.75 CHIX 19008XJgvuh
Tue 08 Jan 08:06:53 BST 2019 463 286.75 XLON 19008XJgvui
Tue 08 Jan 08:07:45 BST 2019 290 286.85 CHIX 19008XJgw0q
Tue 08 Jan 08:07:50 BST 2019 39 286.85 CHIX 19008XJgw1p
Tue 08 Jan 08:07:50 BST 2019 261 286.85 CHIX 19008XJgw1q
Tue 08 Jan 08:08:01 BST 2019 11 286.85 CHIX 19008XJgw44
Tue 08 Jan 08:08:01 BST 2019 689 286.85 CHIX 19008XJgw45
Tue 08 Jan 08:10:15 BST 2019 100 287.80 XLON 19008XJgwfv
Tue 08 Jan 08:10:20 BST 2019 41 287.80 XLON 19008XJgwgu
Tue 08 Jan 08:10:50 BST 2019 300 287.70 CHIX 19008XJgwly
Tue 08 Jan 08:10:50 BST 2019 3 287.70 CHIX 19008XJgwlz
Tue 08 Jan 08:10:51 BST 2019 2000 287.85 XLON 19008XJgwm1
Tue 08 Jan 08:11:10 BST 2019 300 287.70 CHIX 19008XJgwni
Tue 08 Jan 08:11:16 BST 2019 1630 287.70 XLON 19008XJgwo8
Tue 08 Jan 08:11:16 BST 2019 679 287.70 CHIX 19008XJgwoa
Tue 08 Jan 08:11:16 BST 2019 74 287.70 CHIX 19008XJgwo9
Tue 08 Jan 08:11:16 BST 2019 494 287.65 CHIX 19008XJgwoe
Tue 08 Jan 08:11:16 BST 2019 544 287.65 CHIX 19008XJgwoc
Tue 08 Jan 08:11:16 BST 2019 860 287.65 XLON 19008XJgwob
Tue 08 Jan 08:11:16 BST 2019 136 287.65 XLON 19008XJgwod
Tue 08 Jan 08:11:20 BST 2019 200 287.65 CHIX 19008XJgwop
Tue 08 Jan 08:11:20 BST 2019 79 287.65 CHIX 19008XJgwoq
Tue 08 Jan 08:11:25 BST 2019 500 287.60 CHIX 19008XJgwp3
Tue 08 Jan 08:11:25 BST 2019 228 287.60 CHIX 19008XJgwp4
Tue 08 Jan 08:11:25 BST 2019 545 287.60 CHIX 19008XJgwp5
Tue 08 Jan 08:11:25 BST 2019 346 287.60 XLON 19008XJgwp6
Tue 08 Jan 08:11:25 BST 2019 868 287.55 XLON 19008XJgwp7
Tue 08 Jan 08:11:25 BST 2019 544 287.55 CHIX 19008XJgwp8
Tue 08 Jan 08:11:25 BST 2019 408 287.55 CHIX 19008XJgwp9
Tue 08 Jan 08:11:25 BST 2019 323 287.50 CHIX 19008XJgwpa
Tue 08 Jan 08:11:45 BST 2019 801 287.50 XLON 19008XJgwrr
Tue 08 Jan 08:11:45 BST 2019 85 287.50 XLON 19008XJgwrs
Tue 08 Jan 08:11:45 BST 2019 544 287.50 CHIX 19008XJgwrt
Tue 08 Jan 08:13:15 BST 2019 897 287.65 CHIX 19008XJgx6l
Tue 08 Jan 08:13:15 BST 2019 478 287.70 CHIX 19008XJgx6m
Tue 08 Jan 08:14:01 BST 2019 389 287.75 XLON 19008XJgxe7
Tue 08 Jan 08:14:01 BST 2019 544 287.75 CHIX 19008XJgxe8
Tue 08 Jan 08:14:06 BST 2019 175 287.65 XLON 19008XJgxej
Tue 08 Jan 08:14:06 BST 2019 434 287.65 XLON 19008XJgxek
Tue 08 Jan 08:14:06 BST 2019 201 287.65 XLON 19008XJgxel
Tue 08 Jan 08:14:06 BST 2019 44 287.65 XLON 19008XJgxei
Tue 08 Jan 08:14:06 BST 2019 544 287.65 CHIX 19008XJgxem
Tue 08 Jan 08:14:06 BST 2019 389 287.65 CHIX 19008XJgxen
Tue 08 Jan 08:14:06 BST 2019 135 287.60 CHIX 19008XJgxeo
Tue 08 Jan 08:14:09 BST 2019 7 287.55 XLON 19008XJgxew
Tue 08 Jan 08:14:09 BST 2019 617 287.55 XLON 19008XJgxex
Tue 08 Jan 08:14:09 BST 2019 161 287.55 XLON 19008XJgxey
Tue 08 Jan 08:14:09 BST 2019 687 287.55 CHIX 19008XJgxez
Tue 08 Jan 08:14:09 BST 2019 544 287.55 CHIX 19008XJgxf0
Tue 08 Jan 08:14:17 BST 2019 637 287.50 XLON 19008XJgxf9
Tue 08 Jan 08:14:17 BST 2019 544 287.50 CHIX 19008XJgxfa
Tue 08 Jan 08:14:17 BST 2019 701 287.45 XLON 19008XJgxfb
Tue 08 Jan 08:14:17 BST 2019 544 287.45 CHIX 19008XJgxfc
Tue 08 Jan 08:14:17 BST 2019 201 287.40 XLON 19008XJgxfd
Tue 08 Jan 08:14:17 BST 2019 613 287.40 XLON 19008XJgxfe
Tue 08 Jan 08:14:17 BST 2019 545 287.40 CHIX 19008XJgxff
Tue 08 Jan 08:14:17 BST 2019 565 287.40 CHIX 19008XJgxfg
Tue 08 Jan 08:14:39 BST 2019 1147 287.35 XLON 19008XJgxje
Tue 08 Jan 08:14:39 BST 2019 545 287.35 CHIX 19008XJgxjf
Tue 08 Jan 08:14:39 BST 2019 267 287.30 CHIX 19008XJgxjg
Tue 08 Jan 08:15:03 BST 2019 67 287.35 XLON 19008XJgxmg
Tue 08 Jan 08:15:03 BST 2019 3 287.35 XLON 19008XJgxmh
Tue 08 Jan 08:15:17 BST 2019 12 287.35 XLON 19008XJgxnb
Tue 08 Jan 08:15:17 BST 2019 119 287.35 XLON 19008XJgxnc
Tue 08 Jan 08:15:17 BST 2019 1730 287.30 XLON 19008XJgxnd
Tue 08 Jan 08:15:17 BST 2019 7 287.30 XLON 19008XJgxne
Tue 08 Jan 08:15:17 BST 2019 722 287.30 CHIX 19008XJgxnf
Tue 08 Jan 08:15:17 BST 2019 191 287.30 XLON 19008XJgxng
Tue 08 Jan 08:15:17 BST 2019 545 287.25 CHIX 19008XJgxni
Tue 08 Jan 08:15:17 BST 2019 1094 287.25 XLON 19008XJgxnh
Tue 08 Jan 08:15:17 BST 2019 291 287.25 XLON 19008XJgxnj
Tue 08 Jan 08:15:59 BST 2019 684 287.50 XLON 19008XJgxrg
Tue 08 Jan 08:15:59 BST 2019 544 287.50 CHIX 19008XJgxrh
Tue 08 Jan 08:16:23 BST 2019 1362 287.45 XLON 19008XJgxtv
Tue 08 Jan 08:16:23 BST 2019 609 287.45 CHIX 19008XJgxtw
Tue 08 Jan 08:16:23 BST 2019 683 287.45 CHIX 19008XJgxtx
Tue 08 Jan 08:16:23 BST 2019 580 287.45 CHIX 19008XJgxty
Tue 08 Jan 08:16:23 BST 2019 34 287.45 CHIX 19008XJgxtz
Tue 08 Jan 08:17:12 BST 2019 845 287.75 CHIX 19008XJgxxk
Tue 08 Jan 08:17:19 BST 2019 851 287.73 CHIX 19008XJgxy8
Tue 08 Jan 08:17:19 BST 2019 245 287.75 CHIX 19008XJgxy9
Tue 08 Jan 08:17:19 BST 2019 1500 287.80 XLON 19008XJgxya
Tue 08 Jan 08:17:33 BST 2019 1788 287.70 XLON 19008XJgxzn
Tue 08 Jan 08:17:33 BST 2019 745 287.70 CHIX 19008XJgxzo
Tue 08 Jan 08:17:33 BST 2019 570 287.70 CHIX 19008XJgxzp
Tue 08 Jan 08:17:33 BST 2019 666 287.65 CHIX 19008XJgxzq
Tue 08 Jan 08:17:33 BST 2019 641 287.65 CHIX 19008XJgxzr
Tue 08 Jan 08:17:33 BST 2019 755 287.70 CHIX 19008XJgxzs
Tue 08 Jan 08:18:04 BST 2019 623 287.85 CHIX 19008XJgy3f
Tue 08 Jan 08:18:04 BST 2019 1393 287.85 XLON 19008XJgy3g
Tue 08 Jan 08:18:04 BST 2019 544 287.85 CHIX 19008XJgy3h
Tue 08 Jan 08:18:04 BST 2019 1072 287.85 XLON 19008XJgy3i
Tue 08 Jan 08:18:54 BST 2019 797 288.10 CHIX 19008XJgy5z
Tue 08 Jan 08:18:54 BST 2019 303 288.10 CHIX 19008XJgy60
Tue 08 Jan 08:18:59 BST 2019 637 288.05 CHIX 19008XJgy6g
Tue 08 Jan 08:18:59 BST 2019 41 288.05 CHIX 19008XJgy6i
Tue 08 Jan 08:18:59 BST 2019 779 288.05 CHIX 19008XJgy6k
Tue 08 Jan 08:18:59 BST 2019 24 288.05 XLON 19008XJgy6j
Tue 08 Jan 08:18:59 BST 2019 218 288.05 XLON 19008XJgy6h
Tue 08 Jan 08:19:04 BST 2019 543 288.00 CHIX 19008XJgy6x
Tue 08 Jan 08:19:04 BST 2019 331 288.00 CHIX 19008XJgy6y
Tue 08 Jan 08:19:04 BST 2019 1203 288.00 XLON 19008XJgy6w
Tue 08 Jan 08:19:05 BST 2019 544 287.90 CHIX 19008XJgy70
Tue 08 Jan 08:19:05 BST 2019 1681 287.85 XLON 19008XJgy71
Tue 08 Jan 08:19:05 BST 2019 700 287.85 CHIX 19008XJgy72
Tue 08 Jan 08:19:52 BST 2019 338 288.00 CHIX 19008XJgyd6
Tue 08 Jan 08:19:52 BST 2019 298 287.95 XLON 19008XJgyd8
Tue 08 Jan 08:19:52 BST 2019 1126 287.95 XLON 19008XJgyd7
Tue 08 Jan 08:19:52 BST 2019 579 287.95 CHIX 19008XJgyda
Tue 08 Jan 08:19:52 BST 2019 544 287.95 CHIX 19008XJgyd9
Tue 08 Jan 08:20:30 BST 2019 434 287.90 XLON 19008XJgyh6
Tue 08 Jan 08:20:30 BST 2019 544 287.90 CHIX 19008XJgyh7
Tue 08 Jan 08:20:31 BST 2019 53 287.85 XLON 19008XJgyhd
Tue 08 Jan 08:20:31 BST 2019 182 287.85 XLON 19008XJgyhf
Tue 08 Jan 08:20:31 BST 2019 136 287.85 XLON 19008XJgyhc
Tue 08 Jan 08:20:31 BST 2019 415 287.85 CHIX 19008XJgyhe
Tue 08 Jan 08:20:31 BST 2019 544 287.80 CHIX 19008XJgyhg
Tue 08 Jan 08:20:31 BST 2019 373 287.80 CHIX 19008XJgyhi
Tue 08 Jan 08:20:31 BST 2019 697 287.80 XLON 19008XJgyhh
Tue 08 Jan 08:20:31 BST 2019 122 287.80 XLON 19008XJgyhj
Tue 08 Jan 08:20:31 BST 2019 106 287.80 XLON 19008XJgyhk
Tue 08 Jan 08:21:02 BST 2019 1307 288.05 XLON 19008XJgyjw
Tue 08 Jan 08:21:02 BST 2019 584 288.05 CHIX 19008XJgyjx
Tue 08 Jan 08:21:18 BST 2019 1070 288.20 XLON 19008XJgykp
Tue 08 Jan 08:21:18 BST 2019 543 288.20 CHIX 19008XJgykq
Tue 08 Jan 08:21:50 BST 2019 457 288.20 CHIX 19008XJgyms
Tue 08 Jan 08:22:12 BST 2019 2 288.20 XLON 19008XJgyo5
Tue 08 Jan 08:22:12 BST 2019 184 288.20 XLON 19008XJgyo6
Tue 08 Jan 08:22:12 BST 2019 662 288.20 XLON 19008XJgyo7
Tue 08 Jan 08:22:12 BST 2019 543 288.20 CHIX 19008XJgyo8
Tue 08 Jan 08:22:34 BST 2019 1176 288.20 XLON 19008XJgyq3
Tue 08 Jan 08:22:34 BST 2019 543 288.20 CHIX 19008XJgyq5
Tue 08 Jan 08:23:09 BST 2019 1608 288.30 XLON 19008XJgyry
Tue 08 Jan 08:23:09 BST 2019 191 288.30 XLON 19008XJgyrz
Tue 08 Jan 08:23:09 BST 2019 671 288.30 CHIX 19008XJgys0
Tue 08 Jan 08:23:09 BST 2019 672 288.30 CHIX 19008XJgys1
Tue 08 Jan 08:23:14 BST 2019 4439 288.25 XLON 19008XJgys5
Tue 08 Jan 08:23:14 BST 2019 940 288.25 XLON 19008XJgys6
Tue 08 Jan 08:23:14 BST 2019 24 288.25 XLON 19008XJgys7
Tue 08 Jan 08:23:14 BST 2019 1847 288.25 CHIX 19008XJgys8
Tue 08 Jan 08:23:14 BST 2019 543 288.25 CHIX 19008XJgys9
Tue 08 Jan 08:23:32 BST 2019 1430 288.20 XLON 19008XJgytx
Tue 08 Jan 08:23:32 BST 2019 483 288.20 XLON 19008XJgyty
Tue 08 Jan 08:23:32 BST 2019 40 288.20 XLON 19008XJgytz
Tue 08 Jan 08:23:32 BST 2019 65 288.20 XLON 19008XJgyu0
Tue 08 Jan 08:23:32 BST 2019 796 288.20 CHIX 19008XJgyu1
Tue 08 Jan 08:23:32 BST 2019 1 288.20 CHIX 19008XJgyu2
Tue 08 Jan 08:23:32 BST 2019 802 288.15 CHIX 19008XJgyu3
Tue 08 Jan 08:23:58 BST 2019 1720 288.10 XLON 19008XJgyx4
Tue 08 Jan 08:23:58 BST 2019 105 288.10 XLON 19008XJgyx5
Tue 08 Jan 08:23:58 BST 2019 716 288.10 CHIX 19008XJgyx6
Tue 08 Jan 08:23:58 BST 2019 330 288.10 CHIX 19008XJgyx7
Tue 08 Jan 08:23:58 BST 2019 543 288.05 CHIX 19008XJgyx9
Tue 08 Jan 08:23:58 BST 2019 952 288.05 XLON 19008XJgyx8
Tue 08 Jan 08:24:02 BST 2019 632 287.95 CHIX 19008XJgyy5
Tue 08 Jan 08:24:02 BST 2019 1429 287.95 XLON 19008XJgyy4
Tue 08 Jan 08:24:39 BST 2019 2901 287.90 XLON 19008XJgz0k
Tue 08 Jan 08:24:39 BST 2019 1207 287.90 CHIX 19008XJgz0l
Tue 08 Jan 08:25:34 BST 2019 406 287.80 CHIX 19008XJgz3f
Tue 08 Jan 08:26:17 BST 2019 497 287.70 CHIX 19008XJgz5q
Tue 08 Jan 08:26:51 BST 2019 933 287.80 CHIX 19008XJgza8
Tue 08 Jan 08:26:51 BST 2019 2240 287.80 XLON 19008XJgza9
Tue 08 Jan 08:27:05 BST 2019 478 287.80 CHIX 19008XJgzb7
Tue 08 Jan 08:27:06 BST 2019 602 287.75 CHIX 19008XJgzb9
Tue 08 Jan 08:27:06 BST 2019 1348 287.75 XLON 19008XJgzba
Tue 08 Jan 08:27:06 BST 2019 1652 287.70 XLON 19008XJgzbc
Tue 08 Jan 08:27:06 BST 2019 133 287.70 XLON 19008XJgzbd
Tue 08 Jan 08:27:20 BST 2019 367 287.75 CHIX 19008XJgzc2
Tue 08 Jan 08:27:22 BST 2019 45 287.70 XLON 19008XJgzcc
Tue 08 Jan 08:27:22 BST 2019 762 287.70 XLON 19008XJgzce
Tue 08 Jan 08:27:22 BST 2019 1132 287.70 XLON 19008XJgzcf
Tue 08 Jan 08:27:22 BST 2019 744 287.70 CHIX 19008XJgzcg
Tue 08 Jan 08:27:22 BST 2019 789 287.70 CHIX 19008XJgzch
Tue 08 Jan 08:27:22 BST 2019 1 287.70 CHIX 19008XJgzci
Tue 08 Jan 08:27:35 BST 2019 5133 287.70 XLON 19008XJgzcw
Tue 08 Jan 08:27:35 BST 2019 2137 287.70 CHIX 19008XJgzcx
Tue 08 Jan 08:27:35 BST 2019 611 287.65 CHIX 19008XJgzcz
Tue 08 Jan 08:27:35 BST 2019 279 287.65 CHIX 19008XJgzd0
Tue 08 Jan 08:27:35 BST 2019 1369 287.65 XLON 19008XJgzcy
Tue 08 Jan 08:29:15 BST 2019 1885 287.10 XLON 19008XJgzln
Tue 08 Jan 08:29:15 BST 2019 786 287.10 CHIX 19008XJgzlo
Tue 08 Jan 08:30:02 BST 2019 152 286.95 XLON 19008XJgzqi
Tue 08 Jan 08:30:02 BST 2019 3621 286.95 XLON 19008XJgzqj
Tue 08 Jan 08:30:02 BST 2019 204 286.95 XLON 19008XJgzqk
Tue 08 Jan 08:30:02 BST 2019 28 286.95 XLON 19008XJgzql
Tue 08 Jan 08:30:02 BST 2019 1109 286.90 XLON 19008XJgzqm
Tue 08 Jan 08:30:02 BST 2019 1668 286.95 CHIX 19008XJgzqn
Tue 08 Jan 08:30:02 BST 2019 546 286.90 CHIX 19008XJgzqo
Tue 08 Jan 08:32:15 BST 2019 1664 286.90 CHIX 19008XJh03x
Tue 08 Jan 08:32:15 BST 2019 2892 286.90 XLON 19008XJh03u
Tue 08 Jan 08:32:15 BST 2019 1106 286.90 XLON 19008XJh03w
Tue 08 Jan 08:34:28 BST 2019 234 287.05 XLON 19008XJh0fs
Tue 08 Jan 08:34:28 BST 2019 628 287.05 CHIX 19008XJh0ft
Tue 08 Jan 08:35:19 BST 2019 1241 287.20 XLON 19008XJh0hv
Tue 08 Jan 08:35:19 BST 2019 554 287.20 CHIX 19008XJh0hx
Tue 08 Jan 08:35:19 BST 2019 455 287.20 CHIX 19008XJh0hw
Tue 08 Jan 08:35:19 BST 2019 56 287.20 XLON 19008XJh0hy
Tue 08 Jan 08:35:34 BST 2019 623 287.20 XLON 19008XJh0jg
Tue 08 Jan 08:35:34 BST 2019 19 287.20 XLON 19008XJh0jf
Tue 08 Jan 08:35:45 BST 2019 321 287.20 CHIX 19008XJh0kq
Tue 08 Jan 08:35:45 BST 2019 373 287.20 CHIX 19008XJh0kp
Tue 08 Jan 08:35:45 BST 2019 545 287.20 CHIX 19008XJh0ko
Tue 08 Jan 08:35:47 BST 2019 313 287.15 CHIX 19008XJh0l3
Tue 08 Jan 08:35:47 BST 2019 118 287.10 XLON 19008XJh0l5
Tue 08 Jan 08:35:47 BST 2019 601 287.10 XLON 19008XJh0l4
Tue 08 Jan 08:36:56 BST 2019 1045 287.40 XLON 19008XJh0ra
Tue 08 Jan 08:36:56 BST 2019 655 287.40 CHIX 19008XJh0rc
Tue 08 Jan 08:36:56 BST 2019 545 287.40 CHIX 19008XJh0rb
Tue 08 Jan 08:37:08 BST 2019 190 287.45 XLON 19008XJh0st
Tue 08 Jan 08:37:14 BST 2019 1232 287.40 XLON 19008XJh0ty
Tue 08 Jan 08:37:14 BST 2019 2180 287.35 XLON 19008XJh0tz
Tue 08 Jan 08:37:14 BST 2019 27 287.35 XLON 19008XJh0u1
Tue 08 Jan 08:37:14 BST 2019 795 287.35 XLON 19008XJh0u4
Tue 08 Jan 08:37:14 BST 2019 550 287.40 CHIX 19008XJh0u5
Tue 08 Jan 08:37:14 BST 2019 380 287.40 CHIX 19008XJh0u3
Tue 08 Jan 08:37:14 BST 2019 545 287.35 CHIX 19008XJh0u7
Tue 08 Jan 08:37:14 BST 2019 920 287.35 CHIX 19008XJh0u6
Tue 08 Jan 08:37:45 BST 2019 766 287.50 XLON 19008XJh0x6
Tue 08 Jan 08:37:45 BST 2019 46 287.50 CHIX 19008XJh0x7
Tue 08 Jan 08:37:45 BST 2019 841 287.50 CHIX 19008XJh0x9
Tue 08 Jan 08:37:45 BST 2019 498 287.50 CHIX 19008XJh0x8
Tue 08 Jan 08:38:26 BST 2019 642 287.50 XLON 19008XJh10k
Tue 08 Jan 08:38:26 BST 2019 544 287.50 CHIX 19008XJh10l
Tue 08 Jan 08:38:30 BST 2019 74 287.45 XLON 19008XJh10z
Tue 08 Jan 08:38:30 BST 2019 1435 287.45 XLON 19008XJh10x
Tue 08 Jan 08:38:30 BST 2019 120 287.45 XLON 19008XJh111
Tue 08 Jan 08:38:30 BST 2019 406 287.45 CHIX 19008XJh115
Tue 08 Jan 08:38:30 BST 2019 633 287.45 CHIX 19008XJh113
Tue 08 Jan 08:40:02 BST 2019 544 287.80 CHIX 19008XJh14p
Tue 08 Jan 08:40:02 BST 2019 710 287.80 CHIX 19008XJh14o
Tue 08 Jan 08:40:02 BST 2019 76 287.80 XLON 19008XJh14r
Tue 08 Jan 08:40:02 BST 2019 484 287.80 XLON 19008XJh14q
Tue 08 Jan 08:40:41 BST 2019 1179 287.85 XLON 19008XJh16w
Tue 08 Jan 08:40:41 BST 2019 179 287.90 XLON 19008XJh16v
Tue 08 Jan 08:40:41 BST 2019 217 287.85 CHIX 19008XJh16y
Tue 08 Jan 08:40:41 BST 2019 544 287.85 CHIX 19008XJh16x
Tue 08 Jan 08:40:41 BST 2019 30 287.85 CHIX 19008XJh16z
Tue 08 Jan 08:40:45 BST 2019 158 287.80 XLON 19008XJh170
Tue 08 Jan 08:41:31 BST 2019 1522 287.65 XLON 19008XJh19x
Tue 08 Jan 08:41:31 BST 2019 801 287.65 CHIX 19008XJh19z
Tue 08 Jan 08:41:31 BST 2019 635 287.65 CHIX 19008XJh19y
Tue 08 Jan 08:41:31 BST 2019 544 287.60 CHIX 19008XJh1a0
Tue 08 Jan 08:41:31 BST 2019 1158 287.60 XLON 19008XJh1a1
Tue 08 Jan 08:41:39 BST 2019 134 287.45 XLON 19008XJh1aw
Tue 08 Jan 08:41:39 BST 2019 46 287.45 XLON 19008XJh1av
Tue 08 Jan 08:42:07 BST 2019 545 287.25 CHIX 19008XJh1f2
Tue 08 Jan 08:42:07 BST 2019 545 287.25 CHIX 19008XJh1f1
Tue 08 Jan 08:42:07 BST 2019 497 287.25 CHIX 19008XJh1f3
Tue 08 Jan 08:42:07 BST 2019 941 287.25 XLON 19008XJh1f5
Tue 08 Jan 08:42:07 BST 2019 403 287.25 XLON 19008XJh1f4
Tue 08 Jan 08:42:07 BST 2019 139 287.20 XLON 19008XJh1f7
Tue 08 Jan 08:42:07 BST 2019 1553 287.20 XLON 19008XJh1f6
Tue 08 Jan 08:42:07 BST 2019 647 287.20 CHIX 19008XJh1f8
Tue 08 Jan 08:42:23 BST 2019 142 287.10 XLON 19008XJh1gj
Tue 08 Jan 08:42:23 BST 2019 1369 287.10 XLON 19008XJh1gi
Tue 08 Jan 08:42:23 BST 2019 1016 287.15 XLON 19008XJh1gh
Tue 08 Jan 08:42:23 BST 2019 1260 287.15 XLON 19008XJh1gg
Tue 08 Jan 08:42:23 BST 2019 268 287.15 CHIX 19008XJh1gm
Tue 08 Jan 08:42:23 BST 2019 545 287.15 CHIX 19008XJh1gl
Tue 08 Jan 08:42:23 BST 2019 563 287.15 CHIX 19008XJh1gk
Tue 08 Jan 08:42:23 BST 2019 611 287.10 CHIX 19008XJh1gn
Tue 08 Jan 08:43:32 BST 2019 657 287.00 XLON 19008XJh1lx
Tue 08 Jan 08:43:32 BST 2019 2152 287.00 XLON 19008XJh1ly
Tue 08 Jan 08:43:32 BST 2019 545 287.00 CHIX 19008XJh1lz
Tue 08 Jan 08:43:32 BST 2019 897 287.00 CHIX 19008XJh1m0
Tue 08 Jan 08:43:32 BST 2019 1356 286.95 XLON 19008XJh1m1
Tue 08 Jan 08:43:32 BST 2019 216 286.95 CHIX 19008XJh1m2
Tue 08 Jan 08:43:32 BST 2019 390 286.95 CHIX 19008XJh1m3
Tue 08 Jan 08:45:20 BST 2019 950 287.25 XLON 19008XJh1us
Tue 08 Jan 08:45:20 BST 2019 153 287.25 XLON 19008XJh1ut
Tue 08 Jan 08:45:27 BST 2019 545 287.25 CHIX 19008XJh1vp
Tue 08 Jan 08:46:13 BST 2019 78 287.50 CHIX 19008XJh1yt
Tue 08 Jan 08:46:31 BST 2019 1973 287.50 XLON 19008XJh20c
Tue 08 Jan 08:46:31 BST 2019 822 287.50 CHIX 19008XJh20d
Tue 08 Jan 08:46:31 BST 2019 220 287.45 XLON 19008XJh20e
Tue 08 Jan 08:46:31 BST 2019 637 287.45 CHIX 19008XJh20f
Tue 08 Jan 08:46:31 BST 2019 520 287.45 CHIX 19008XJh20g
Tue 08 Jan 08:46:32 BST 2019 731 287.40 XLON 19008XJh20i
Tue 08 Jan 08:46:32 BST 2019 1598 287.40 XLON 19008XJh20j
Tue 08 Jan 08:46:32 BST 2019 970 287.40 CHIX 19008XJh20k
Tue 08 Jan 08:48:02 BST 2019 1090 287.60 CHIX 19008XJh288
Tue 08 Jan 08:48:02 BST 2019 2618 287.60 XLON 19008XJh289
Tue 08 Jan 08:48:02 BST 2019 135 287.60 XLON 19008XJh28a
Tue 08 Jan 08:48:57 BST 2019 1389 287.75 XLON 19008XJh2b8
Tue 08 Jan 08:48:57 BST 2019 620 287.75 CHIX 19008XJh2b9
Tue 08 Jan 08:49:16 BST 2019 19 287.65 XLON 19008XJh2cg
Tue 08 Jan 08:49:16 BST 2019 882 287.65 XLON 19008XJh2cf
Tue 08 Jan 08:49:16 BST 2019 251 287.65 CHIX 19008XJh2ci
Tue 08 Jan 08:49:16 BST 2019 544 287.65 CHIX 19008XJh2ch
Tue 08 Jan 08:49:50 BST 2019 778 287.60 XLON 19008XJh2ek
Tue 08 Jan 08:49:50 BST 2019 2594 287.55 XLON 19008XJh2em
Tue 08 Jan 08:49:50 BST 2019 543 287.60 CHIX 19008XJh2eo
Tue 08 Jan 08:49:50 BST 2019 1 287.60 CHIX 19008XJh2eq
Tue 08 Jan 08:49:50 BST 2019 1081 287.55 CHIX 19008XJh2er
Tue 08 Jan 08:52:04 BST 2019 371 287.80 XLON 19008XJh2lb
Tue 08 Jan 08:52:04 BST 2019 995 287.75 XLON 19008XJh2ld
Tue 08 Jan 08:52:04 BST 2019 776 287.80 CHIX 19008XJh2lg
Tue 08 Jan 08:52:04 BST 2019 578 287.80 CHIX 19008XJh2lf
Tue 08 Jan 08:52:04 BST 2019 263 287.80 CHIX 19008XJh2le
Tue 08 Jan 08:52:04 BST 2019 544 287.80 CHIX 19008XJh2lc
Tue 08 Jan 08:52:04 BST 2019 544 287.75 CHIX 19008XJh2lh
Tue 08 Jan 08:53:05 BST 2019 559 287.85 XLON 19008XJh2s0
Tue 08 Jan 08:53:05 BST 2019 544 287.85 CHIX 19008XJh2s1
Tue 08 Jan 08:53:19 BST 2019 698 287.90 CHIX 19008XJh2tm
Tue 08 Jan 08:53:55 BST 2019 741 288.05 CHIX 19008XJh2xi
Tue 08 Jan 08:54:14 BST 2019 640 288.00 XLON 19008XJh30k
Tue 08 Jan 08:54:14 BST 2019 543 288.00 CHIX 19008XJh30n
Tue 08 Jan 08:54:15 BST 2019 30 288.00 XLON 19008XJh30t
Tue 08 Jan 08:54:15 BST 2019 544 287.95 CHIX 19008XJh30u
Tue 08 Jan 08:54:15 BST 2019 825 287.95 XLON 19008XJh30v
Tue 08 Jan 08:54:15 BST 2019 312 287.90 XLON 19008XJh315
Tue 08 Jan 08:54:15 BST 2019 798 287.90 XLON 19008XJh316
Tue 08 Jan 08:54:40 BST 2019 288 287.90 CHIX 19008XJh33t
Tue 08 Jan 08:54:40 BST 2019 832 287.90 CHIX 19008XJh33q
Tue 08 Jan 08:54:40 BST 2019 742 287.90 CHIX 19008XJh33p
Tue 08 Jan 08:54:40 BST 2019 667 287.85 XLON 19008XJh33v
Tue 08 Jan 08:54:40 BST 2019 544 287.85 CHIX 19008XJh33y
Tue 08 Jan 08:54:40 BST 2019 426 287.85 CHIX 19008XJh340
Tue 08 Jan 08:54:40 BST 2019 907 287.90 XLON 19008XJh341
Tue 08 Jan 08:54:55 BST 2019 564 287.80 CHIX 19008XJh355
Tue 08 Jan 08:54:55 BST 2019 355 287.80 CHIX 19008XJh353
Tue 08 Jan 08:54:55 BST 2019 544 287.80 CHIX 19008XJh351
Tue 08 Jan 08:54:55 BST 2019 1261 287.80 XLON 19008XJh354
Tue 08 Jan 08:54:55 BST 2019 491 287.80 XLON 19008XJh352
Tue 08 Jan 08:55:58 BST 2019 1575 287.90 XLON 19008XJh3ef
Tue 08 Jan 08:55:58 BST 2019 657 287.90 CHIX 19008XJh3eg
Tue 08 Jan 08:56:02 BST 2019 783 287.85 CHIX 19008XJh3f1
Tue 08 Jan 08:56:02 BST 2019 1880 287.85 XLON 19008XJh3f2
Tue 08 Jan 08:56:45 BST 2019 3711 287.80 XLON 19008XJh3jo
Tue 08 Jan 08:56:45 BST 2019 1544 287.80 CHIX 19008XJh3jp
Tue 08 Jan 08:56:55 BST 2019 27 287.70 XLON 19008XJh3kl
Tue 08 Jan 08:56:55 BST 2019 57 287.70 XLON 19008XJh3kk
Tue 08 Jan 08:56:55 BST 2019 27 287.70 XLON 19008XJh3kj
Tue 08 Jan 08:56:55 BST 2019 125 287.70 XLON 19008XJh3ki
Tue 08 Jan 08:58:06 BST 2019 544 287.60 CHIX 19008XJh3q8
Tue 08 Jan 08:58:26 BST 2019 1703 287.60 XLON 19008XJh3se
Tue 08 Jan 08:58:26 BST 2019 657 287.60 XLON 19008XJh3sd
Tue 08 Jan 08:58:26 BST 2019 709 287.60 CHIX 19008XJh3sf
Tue 08 Jan 08:59:03 BST 2019 1521 287.70 XLON 19008XJh3vj
Tue 08 Jan 08:59:03 BST 2019 611 287.70 XLON 19008XJh3vh
Tue 08 Jan 08:59:03 BST 2019 1 287.70 CHIX 19008XJh3vk
Tue 08 Jan 08:59:03 BST 2019 634 287.70 CHIX 19008XJh3vm
Tue 08 Jan 08:59:03 BST 2019 543 287.70 CHIX 19008XJh3vl
Tue 08 Jan 09:01:31 BST 2019 732 288.30 XLON 19008XJh464
Tue 08 Jan 09:01:31 BST 2019 465 288.30 CHIX 19008XJh467
Tue 08 Jan 09:01:31 BST 2019 417 288.30 CHIX 19008XJh466
Tue 08 Jan 09:01:31 BST 2019 543 288.30 CHIX 19008XJh465
Tue 08 Jan 09:01:56 BST 2019 1000 288.10 XLON 19008XJh484
Tue 08 Jan 09:01:56 BST 2019 1017 288.15 XLON 19008XJh483
Tue 08 Jan 09:01:56 BST 2019 474 288.20 XLON 19008XJh482
Tue 08 Jan 09:01:56 BST 2019 369 288.20 CHIX 19008XJh487
Tue 08 Jan 09:01:56 BST 2019 290 288.20 CHIX 19008XJh486
Tue 08 Jan 09:01:56 BST 2019 814 288.20 CHIX 19008XJh485
Tue 08 Jan 09:01:56 BST 2019 174 288.20 CHIX 19008XJh488
Tue 08 Jan 09:02:53 BST 2019 120 288.30 XLON 19008XJh4c8
Tue 08 Jan 09:02:53 BST 2019 1015 288.30 XLON 19008XJh4c7
Tue 08 Jan 09:03:47 BST 2019 316 288.45 CHIX 19008XJh4gs
Tue 08 Jan 09:03:56 BST 2019 57 288.40 XLON 19008XJh4hq
Tue 08 Jan 09:03:56 BST 2019 1218 288.40 XLON 19008XJh4hp
Tue 08 Jan 09:03:56 BST 2019 628 288.40 CHIX 19008XJh4hs
Tue 08 Jan 09:03:56 BST 2019 544 288.40 CHIX 19008XJh4hr
Tue 08 Jan 09:03:56 BST 2019 431 288.40 XLON 19008XJh4ht
Tue 08 Jan 09:03:56 BST 2019 868 288.40 BATE 19008XJh4hu
Tue 08 Jan 09:04:02 BST 2019 532 288.30 CHIX 19008XJh4i9
Tue 08 Jan 09:04:02 BST 2019 430 288.30 CHIX 19008XJh4i8
Tue 08 Jan 09:04:02 BST 2019 543 288.30 CHIX 19008XJh4i7
Tue 08 Jan 09:04:31 BST 2019 911 288.30 XLON 19008XJh4jq
Tue 08 Jan 09:04:31 BST 2019 636 288.30 CHIX 19008XJh4js
Tue 08 Jan 09:04:31 BST 2019 543 288.30 CHIX 19008XJh4jr
Tue 08 Jan 09:05:29 BST 2019 1114 288.45 XLON 19008XJh4nl
Tue 08 Jan 09:05:29 BST 2019 543 288.45 CHIX 19008XJh4nm
Tue 08 Jan 09:05:41 BST 2019 220 288.40 XLON 19008XJh4ok
Tue 08 Jan 09:05:41 BST 2019 903 288.40 XLON 19008XJh4ol
Tue 08 Jan 09:05:41 BST 2019 624 288.40 XLON 19008XJh4on
Tue 08 Jan 09:05:41 BST 2019 537 288.40 XLON 19008XJh4om
Tue 08 Jan 09:05:41 BST 2019 543 288.40 CHIX 19008XJh4op
Tue 08 Jan 09:05:41 BST 2019 692 288.40 CHIX 19008XJh4oo
Tue 08 Jan 09:06:00 BST 2019 327 288.30 CHIX 19008XJh4qk
Tue 08 Jan 09:06:00 BST 2019 108 288.30 XLON 19008XJh4qr
Tue 08 Jan 09:06:00 BST 2019 8 288.30 XLON 19008XJh4qp
Tue 08 Jan 09:06:00 BST 2019 14 288.30 XLON 19008XJh4qn
Tue 08 Jan 09:06:00 BST 2019 1474 288.30 XLON 19008XJh4qm
Tue 08 Jan 09:06:00 BST 2019 632 288.30 CHIX 19008XJh4qq
Tue 08 Jan 09:06:00 BST 2019 38 288.30 CHIX 19008XJh4qo
Tue 08 Jan 09:07:03 BST 2019 507 288.60 CHIX 19008XJh4w9
Tue 08 Jan 09:07:05 BST 2019 387 288.55 CHIX 19008XJh4wd
Tue 08 Jan 09:07:05 BST 2019 214 288.55 CHIX 19008XJh4wc
Tue 08 Jan 09:07:09 BST 2019 1897 288.50 XLON 19008XJh4wk
Tue 08 Jan 09:07:16 BST 2019 936 288.50 XLON 19008XJh4xw
Tue 08 Jan 09:07:16 BST 2019 542 288.50 CHIX 19008XJh4xx
Tue 08 Jan 09:07:17 BST 2019 4294 288.45 XLON 19008XJh4y1
Tue 08 Jan 09:07:17 BST 2019 1140 288.45 XLON 19008XJh4y2
Tue 08 Jan 09:07:17 BST 2019 116 288.45 CHIX 19008XJh4y3
Tue 08 Jan 09:07:17 BST 2019 2146 288.45 CHIX 19008XJh4y4
Tue 08 Jan 09:10:15 BST 2019 91 288.30 XLON 19008XJh57l
Tue 08 Jan 09:10:35 BST 2019 146 288.40 CHIX 19008XJh58g
Tue 08 Jan 09:10:35 BST 2019 166 288.40 CHIX 19008XJh58h
Tue 08 Jan 09:10:50 BST 2019 826 288.40 CHIX 19008XJh598
Tue 08 Jan 09:10:50 BST 2019 609 288.40 CHIX 19008XJh599
Tue 08 Jan 09:11:31 BST 2019 21 288.35 XLON 19008XJh5cf
Tue 08 Jan 09:11:31 BST 2019 404 288.35 XLON 19008XJh5ch
Tue 08 Jan 09:11:31 BST 2019 1493 288.35 XLON 19008XJh5cg
Tue 08 Jan 09:11:31 BST 2019 543 288.35 CHIX 19008XJh5cj
Tue 08 Jan 09:11:31 BST 2019 632 288.35 CHIX 19008XJh5ci
Tue 08 Jan 09:11:35 BST 2019 35 288.35 XLON 19008XJh5cm
Tue 08 Jan 09:12:23 BST 2019 785 288.70 XLON 19008XJh5hb
Tue 08 Jan 09:12:23 BST 2019 542 288.70 CHIX 19008XJh5hc
Tue 08 Jan 09:12:40 BST 2019 645 288.65 CHIX 19008XJh5i9
Tue 08 Jan 09:12:40 BST 2019 598 288.65 CHIX 19008XJh5ia
Tue 08 Jan 09:13:16 BST 2019 811 288.75 CHIX 19008XJh5m0
Tue 08 Jan 09:13:16 BST 2019 1944 288.75 XLON 19008XJh5m1
Tue 08 Jan 09:13:16 BST 2019 1 288.75 XLON 19008XJh5m2
Tue 08 Jan 09:13:32 BST 2019 492 288.70 CHIX 19008XJh5n2
Tue 08 Jan 09:13:32 BST 2019 845 288.70 CHIX 19008XJh5n1
Tue 08 Jan 09:13:34 BST 2019 787 288.65 XLON 19008XJh5na
Tue 08 Jan 09:13:34 BST 2019 167 288.65 XLON 19008XJh5nb
Tue 08 Jan 09:13:34 BST 2019 542 288.65 CHIX 19008XJh5nc
Tue 08 Jan 09:13:52 BST 2019 473 288.50 CHIX 19008XJh5pm
Tue 08 Jan 09:13:52 BST 2019 568 288.50 CHIX 19008XJh5pk
Tue 08 Jan 09:13:52 BST 2019 1270 288.50 XLON 19008XJh5pl
Tue 08 Jan 09:14:43 BST 2019 455 288.60 CHIX 19008XJh5vg
Tue 08 Jan 09:14:43 BST 2019 184 288.60 CHIX 19008XJh5vh
Tue 08 Jan 09:15:30 BST 2019 46 288.60 XLON 19008XJh5xs
Tue 08 Jan 09:15:30 BST 2019 1266 288.60 XLON 19008XJh5xr
Tue 08 Jan 09:15:30 BST 2019 218 288.60 CHIX 19008XJh5xv
Tue 08 Jan 09:15:30 BST 2019 247 288.60 CHIX 19008XJh5xu
Tue 08 Jan 09:15:30 BST 2019 565 288.60 CHIX 19008XJh5xt
Tue 08 Jan 09:15:30 BST 2019 806 288.55 CHIX 19008XJh5xw
Tue 08 Jan 09:17:40 BST 2019 741 288.95 CHIX 19008XJh65w
Tue 08 Jan 09:17:40 BST 2019 1524 288.90 XLON 19008XJh65x
Tue 08 Jan 09:17:40 BST 2019 489 288.90 CHIX 19008XJh65z
Tue 08 Jan 09:17:40 BST 2019 636 288.90 CHIX 19008XJh65y
Tue 08 Jan 09:17:40 BST 2019 620 288.90 CHIX 19008XJh660
Tue 08 Jan 09:17:52 BST 2019 834 288.95 CHIX 19008XJh66x
Tue 08 Jan 09:17:52 BST 2019 483 288.90 XLON 19008XJh66y
Tue 08 Jan 09:17:52 BST 2019 132 288.90 CHIX 19008XJh66z
Tue 08 Jan 09:17:52 BST 2019 410 288.90 CHIX 19008XJh670
Tue 08 Jan 09:18:27 BST 2019 754 289.10 XLON 19008XJh6bj
Tue 08 Jan 09:18:27 BST 2019 541 289.10 CHIX 19008XJh6bk
Tue 08 Jan 09:18:41 BST 2019 58 289.10 XLON 19008XJh6ci
Tue 08 Jan 09:18:41 BST 2019 683 289.10 CHIX 19008XJh6cj
Tue 08 Jan 09:19:00 BST 2019 1789 289.05 XLON 19008XJh6d9
Tue 08 Jan 09:19:00 BST 2019 745 289.05 CHIX 19008XJh6da
Tue 08 Jan 09:19:16 BST 2019 1002 289.05 XLON 19008XJh6fa
Tue 08 Jan 09:19:16 BST 2019 541 289.05 CHIX 19008XJh6fb
Tue 08 Jan 09:19:16 BST 2019 323 289.00 CHIX 19008XJh6fc
Tue 08 Jan 09:19:16 BST 2019 101 288.95 XLON 19008XJh6fe
Tue 08 Jan 09:19:16 BST 2019 1239 288.95 XLON 19008XJh6fd
Tue 08 Jan 09:19:16 BST 2019 554 288.95 CHIX 19008XJh6ff
Tue 08 Jan 09:19:25 BST 2019 800 289.00 CHIX 19008XJh6fv
Tue 08 Jan 09:19:30 BST 2019 200 289.00 CHIX 19008XJh6g7
Tue 08 Jan 09:19:43 BST 2019 970 289.00 XLON 19008XJh6gz
Tue 08 Jan 09:19:43 BST 2019 542 289.00 CHIX 19008XJh6h0
Tue 08 Jan 09:19:45 BST 2019 1008 288.95 CHIX 19008XJh6h5
Tue 08 Jan 09:19:45 BST 2019 2421 288.95 XLON 19008XJh6h4
Tue 08 Jan 09:20:16 BST 2019 1718 289.05 XLON 19008XJh6kv
Tue 08 Jan 09:20:16 BST 2019 716 289.05 CHIX 19008XJh6kw
Tue 08 Jan 09:21:13 BST 2019 542 288.90 CHIX 19008XJh6qa
Tue 08 Jan 09:21:13 BST 2019 642 288.90 XLON 19008XJh6qb
Tue 08 Jan 09:21:13 BST 2019 388 288.90 XLON 19008XJh6q9
Tue 08 Jan 09:21:13 BST 2019 542 288.90 CHIX 19008XJh6qc
Tue 08 Jan 09:21:17 BST 2019 699 288.80 CHIX 19008XJh6qs
Tue 08 Jan 09:21:17 BST 2019 433 288.80 CHIX 19008XJh6qr
Tue 08 Jan 09:21:17 BST 2019 1679 288.80 XLON 19008XJh6qq
Tue 08 Jan 09:21:23 BST 2019 2306 288.75 XLON 19008XJh6s3
Tue 08 Jan 09:21:23 BST 2019 317 288.75 XLON 19008XJh6s2
Tue 08 Jan 09:21:23 BST 2019 960 288.75 CHIX 19008XJh6s6
Tue 08 Jan 09:21:23 BST 2019 563 288.75 CHIX 19008XJh6s5
Tue 08 Jan 09:24:08 BST 2019 596 288.85 XLON 19008XJh76u
Tue 08 Jan 09:24:08 BST 2019 1310 288.80 XLON 19008XJh76v
Tue 08 Jan 09:24:08 BST 2019 586 288.80 CHIX 19008XJh76w
Tue 08 Jan 09:25:13 BST 2019 499 288.90 CHIX 19008XJh7dn
Tue 08 Jan 09:25:13 BST 2019 392 288.90 XLON 19008XJh7do
Tue 08 Jan 09:25:13 BST 2019 156 288.90 XLON 19008XJh7dp
Tue 08 Jan 09:25:13 BST 2019 43 288.90 CHIX 19008XJh7dq
Tue 08 Jan 09:25:13 BST 2019 329 288.90 CHIX 19008XJh7dr
Tue 08 Jan 09:25:25 BST 2019 1812 288.85 XLON 19008XJh7f0
Tue 08 Jan 09:25:25 BST 2019 673 288.85 CHIX 19008XJh7f5
Tue 08 Jan 09:25:25 BST 2019 754 288.85 CHIX 19008XJh7f3
Tue 08 Jan 09:25:57 BST 2019 166 288.80 XLON 19008XJh7ho
Tue 08 Jan 09:26:10 BST 2019 725 288.80 XLON 19008XJh7in
Tue 08 Jan 09:26:10 BST 2019 1156 288.80 CHIX 19008XJh7io
Tue 08 Jan 09:26:10 BST 2019 1883 288.80 XLON 19008XJh7iq
Tue 08 Jan 09:27:44 BST 2019 1773 288.90 XLON 19008XJh7or
Tue 08 Jan 09:27:44 BST 2019 1381 288.90 XLON 19008XJh7os
Tue 08 Jan 09:27:44 BST 2019 1312 288.90 CHIX 19008XJh7ot
Tue 08 Jan 09:27:44 BST 2019 1 288.90 CHIX 19008XJh7ou
Tue 08 Jan 09:29:06 BST 2019 2780 289.10 XLON 19008XJh7up
Tue 08 Jan 09:29:06 BST 2019 1158 289.10 CHIX 19008XJh7uq
Tue 08 Jan 09:30:26 BST 2019 666 289.00 CHIX 19008XJh80d
Tue 08 Jan 09:30:27 BST 2019 1 289.00 CHIX 19008XJh80f
Tue 08 Jan 09:31:11 BST 2019 2 289.05 CHIX 19008XJh82x
Tue 08 Jan 09:33:04 BST 2019 638 289.00 CHIX 19008XJh8c6
Tue 08 Jan 09:33:24 BST 2019 144 288.95 XLON 19008XJh8dt
Tue 08 Jan 09:33:58 BST 2019 529 288.90 CHIX 19008XJh8gn
Tue 08 Jan 09:33:58 BST 2019 542 288.85 CHIX 19008XJh8gr
Tue 08 Jan 09:33:58 BST 2019 923 288.85 XLON 19008XJh8gs
Tue 08 Jan 09:36:00 BST 2019 826 288.85 CHIX 19008XJh8rh
Tue 08 Jan 09:36:00 BST 2019 582 288.85 CHIX 19008XJh8ri
Tue 08 Jan 09:36:00 BST 2019 336 288.85 CHIX 19008XJh8rj
Tue 08 Jan 09:36:00 BST 2019 1982 288.85 XLON 19008XJh8rk
Tue 08 Jan 09:36:05 BST 2019 128 288.80 XLON 19008XJh8sa
Tue 08 Jan 09:36:05 BST 2019 16 288.80 XLON 19008XJh8sb
Tue 08 Jan 09:37:05 BST 2019 969 288.95 XLON 19008XJh8wi
Tue 08 Jan 09:37:05 BST 2019 542 288.95 CHIX 19008XJh8wj
Tue 08 Jan 09:37:07 BST 2019 234 288.90 CHIX 19008XJh8wu
Tue 08 Jan 09:37:16 BST 2019 1045 288.85 XLON 19008XJh8xf
Tue 08 Jan 09:37:16 BST 2019 816 288.85 XLON 19008XJh8xg
Tue 08 Jan 09:37:16 BST 2019 542 288.85 CHIX 19008XJh8xh
Tue 08 Jan 09:37:16 BST 2019 400 288.85 CHIX 19008XJh8xi
Tue 08 Jan 09:37:16 BST 2019 542 288.85 CHIX 19008XJh8xj
Tue 08 Jan 09:37:16 BST 2019 411 288.85 CHIX 19008XJh8xk
Tue 08 Jan 09:37:16 BST 2019 233 288.85 CHIX 19008XJh8xl
Tue 08 Jan 09:37:31 BST 2019 1751 288.80 XLON 19008XJh8yk
Tue 08 Jan 09:37:31 BST 2019 236 288.80 CHIX 19008XJh8yl
Tue 08 Jan 09:37:31 BST 2019 493 288.80 CHIX 19008XJh8ym
Tue 08 Jan 09:37:31 BST 2019 552 288.80 CHIX 19008XJh8yn
Tue 08 Jan 09:38:30 BST 2019 1922 288.75 XLON 19008XJh93p
Tue 08 Jan 09:38:30 BST 2019 745 288.75 XLON 19008XJh93q
Tue 08 Jan 09:38:41 BST 2019 1606 288.70 XLON 19008XJh94l
Tue 08 Jan 09:38:41 BST 2019 670 288.70 CHIX 19008XJh94m
Tue 08 Jan 09:40:27 BST 2019 1907 288.90 XLON 19008XJh9eb
Tue 08 Jan 09:40:27 BST 2019 794 288.90 CHIX 19008XJh9ec
Tue 08 Jan 09:40:48 BST 2019 1488 288.85 XLON 19008XJh9g0
Tue 08 Jan 09:40:48 BST 2019 631 288.85 CHIX 19008XJh9g1
Tue 08 Jan 09:41:28 BST 2019 4148 288.65 XLON 19008XJh9j3
Tue 08 Jan 09:41:28 BST 2019 1008 288.65 CHIX 19008XJh9j4
Tue 08 Jan 09:41:28 BST 2019 718 288.65 CHIX 19008XJh9j5
Tue 08 Jan 09:43:00 BST 2019 1885 288.45 XLON 19008XJh9pb
Tue 08 Jan 09:43:00 BST 2019 786 288.45 CHIX 19008XJh9pc
Tue 08 Jan 09:43:53 BST 2019 1334 288.20 CHIX 19008XJh9tm
Tue 08 Jan 09:43:53 BST 2019 1500 288.20 XLON 19008XJh9tn
Tue 08 Jan 09:45:30 BST 2019 1930 288.40 XLON 19008XJha3y
Tue 08 Jan 09:45:30 BST 2019 803 288.40 CHIX 19008XJha3z
Tue 08 Jan 09:47:12 BST 2019 621 288.35 CHIX 19008XJhabp
Tue 08 Jan 09:47:42 BST 2019 771 288.30 XLON 19008XJhaet
Tue 08 Jan 09:48:44 BST 2019 11 288.50 XLON 19008XJhahl
Tue 08 Jan 09:48:49 BST 2019 5 288.50 XLON 19008XJhai9
Tue 08 Jan 09:48:57 BST 2019 5 288.50 CHIX 19008XJhaj8
Tue 08 Jan 09:48:57 BST 2019 851 288.45 XLON 19008XJhajb
Tue 08 Jan 09:48:57 BST 2019 188 288.45 XLON 19008XJhajc
Tue 08 Jan 09:48:57 BST 2019 543 288.45 CHIX 19008XJhajd
Tue 08 Jan 09:48:59 BST 2019 956 288.40 CHIX 19008XJhaje
Tue 08 Jan 09:48:59 BST 2019 2298 288.40 XLON 19008XJhajf
Tue 08 Jan 09:48:59 BST 2019 1 288.40 XLON 19008XJhajg
Tue 08 Jan 09:49:00 BST 2019 1 288.40 XLON 19008XJhajh
Tue 08 Jan 09:49:41 BST 2019 2316 288.50 XLON 19008XJhaod
Tue 08 Jan 09:49:41 BST 2019 965 288.50 CHIX 19008XJhaoe
Tue 08 Jan 09:50:00 BST 2019 616 288.50 XLON 19008XJhapy
Tue 08 Jan 09:50:00 BST 2019 789 288.50 XLON 19008XJhapz
Tue 08 Jan 09:50:00 BST 2019 542 288.50 CHIX 19008XJhaq0
Tue 08 Jan 09:50:00 BST 2019 542 288.50 CHIX 19008XJhaq1
Tue 08 Jan 09:50:04 BST 2019 583 288.45 CHIX 19008XJhaqj
Tue 08 Jan 09:50:04 BST 2019 1304 288.45 XLON 19008XJhaqi
Tue 08 Jan 09:51:18 BST 2019 1482 288.45 XLON 19008XJhath
Tue 08 Jan 09:51:18 BST 2019 638 288.45 CHIX 19008XJhatj
Tue 08 Jan 09:51:18 BST 2019 632 288.45 CHIX 19008XJhatl
Tue 08 Jan 09:51:18 BST 2019 241 288.45 CHIX 19008XJhatm
Tue 08 Jan 09:51:35 BST 2019 522 288.40 CHIX 19008XJhawf
Tue 08 Jan 09:51:35 BST 2019 736 288.40 CHIX 19008XJhawg
Tue 08 Jan 09:51:35 BST 2019 524 288.40 CHIX 19008XJhawh
Tue 08 Jan 09:51:53 BST 2019 1766 288.40 XLON 19008XJhb0c
Tue 08 Jan 09:52:17 BST 2019 1625 288.35 XLON 19008XJhb2u
Tue 08 Jan 09:52:17 BST 2019 677 288.35 CHIX 19008XJhb2v
Tue 08 Jan 09:52:18 BST 2019 850 288.30 XLON 19008XJhb33
Tue 08 Jan 09:52:18 BST 2019 462 288.30 XLON 19008XJhb34
Tue 08 Jan 09:52:18 BST 2019 88 288.30 XLON 19008XJhb35
Tue 08 Jan 09:52:18 BST 2019 389 288.30 XLON 19008XJhb36
Tue 08 Jan 09:52:18 BST 2019 722 288.30 XLON 19008XJhb37
Tue 08 Jan 09:52:18 BST 2019 789 288.30 CHIX 19008XJhb3a
Tue 08 Jan 09:52:18 BST 2019 444 288.30 CHIX 19008XJhb3b
Tue 08 Jan 09:52:18 BST 2019 868 288.30 CHIX 19008XJhb38
Tue 08 Jan 09:52:18 BST 2019 543 288.30 CHIX 19008XJhb39
Tue 08 Jan 09:54:25 BST 2019 343 288.30 CHIX 19008XJhbc4
Tue 08 Jan 09:57:02 BST 2019 1550 288.60 XLON 19008XJhbog
Tue 08 Jan 09:57:02 BST 2019 1149 288.60 XLON 19008XJhboh
Tue 08 Jan 09:57:02 BST 2019 65 288.60 XLON 19008XJhboi
Tue 08 Jan 09:57:02 BST 2019 542 288.60 CHIX 19008XJhbok
Tue 08 Jan 09:57:02 BST 2019 647 288.60 CHIX 19008XJhboj
Tue 08 Jan 09:57:02 BST 2019 1273 288.60 XLON 19008XJhbol
Tue 08 Jan 09:57:05 BST 2019 569 288.60 CHIX 19008XJhbon
Tue 08 Jan 09:57:16 BST 2019 958 288.60 XLON 19008XJhbph
Tue 08 Jan 09:57:21 BST 2019 887 288.55 XLON 19008XJhbpu
Tue 08 Jan 09:57:21 BST 2019 573 288.55 XLON 19008XJhbpv
Tue 08 Jan 09:57:21 BST 2019 542 288.55 CHIX 19008XJhbpw
Tue 08 Jan 09:57:21 BST 2019 542 288.55 CHIX 19008XJhbpx
Tue 08 Jan 09:58:03 BST 2019 998 288.45 XLON 19008XJhbrv
Tue 08 Jan 09:58:03 BST 2019 29 288.45 XLON 19008XJhbrw
Tue 08 Jan 09:58:03 BST 2019 543 288.45 CHIX 19008XJhbrx
Tue 08 Jan 09:58:03 BST 2019 850 288.40 CHIX 19008XJhbry
Tue 08 Jan 09:58:03 BST 2019 2041 288.40 XLON 19008XJhbs0
Tue 08 Jan 09:59:24 BST 2019 2678 288.35 XLON 19008XJhc11
Tue 08 Jan 09:59:24 BST 2019 62 288.35 XLON 19008XJhc12
Tue 08 Jan 10:00:06 BST 2019 378 288.35 CHIX 19008XJhc4g
Tue 08 Jan 10:00:06 BST 2019 1115 288.35 CHIX 19008XJhc4d
Tue 08 Jan 10:00:19 BST 2019 562 288.25 CHIX 19008XJhc6g
Tue 08 Jan 10:00:19 BST 2019 377 288.25 CHIX 19008XJhc6j
Tue 08 Jan 10:00:19 BST 2019 2255 288.25 XLON 19008XJhc6k
Tue 08 Jan 10:00:21 BST 2019 421 288.20 XLON 19008XJhc6r
Tue 08 Jan 10:01:58 BST 2019 1412 288.35 XLON 19008XJhcey
Tue 08 Jan 10:01:58 BST 2019 631 288.35 CHIX 19008XJhcez
Tue 08 Jan 10:03:04 BST 2019 146 288.35 XLON 19008XJhclg
Tue 08 Jan 10:03:04 BST 2019 2519 288.35 XLON 19008XJhcle
Tue 08 Jan 10:03:04 BST 2019 41 288.35 XLON 19008XJhclf
Tue 08 Jan 10:03:04 BST 2019 1048 288.35 CHIX 19008XJhclh
Tue 08 Jan 10:04:01 BST 2019 2457 288.40 XLON 19008XJhcnq
Tue 08 Jan 10:04:01 BST 2019 1024 288.40 CHIX 19008XJhcnr
Tue 08 Jan 10:04:01 BST 2019 543 288.35 CHIX 19008XJhcns
Tue 08 Jan 10:04:01 BST 2019 528 288.35 XLON 19008XJhcnt
Tue 08 Jan 10:04:40 BST 2019 2440 288.25 XLON 19008XJhcqw
Tue 08 Jan 10:04:40 BST 2019 1016 288.25 CHIX 19008XJhcqx
Tue 08 Jan 10:05:12 BST 2019 2030 288.15 XLON 19008XJhctl
Tue 08 Jan 10:05:12 BST 2019 846 288.15 CHIX 19008XJhctm
Tue 08 Jan 10:05:24 BST 2019 635 288.00 CHIX 19008XJhcuh
Tue 08 Jan 10:05:33 BST 2019 3613 287.90 XLON 19008XJhcvj
Tue 08 Jan 10:05:33 BST 2019 154 287.90 CHIX 19008XJhcvk
Tue 08 Jan 10:05:33 BST 2019 1351 287.90 CHIX 19008XJhcvl
Tue 08 Jan 10:07:33 BST 2019 630 287.80 CHIX 19008XJhd3v
Tue 08 Jan 10:08:55 BST 2019 1835 287.85 XLON 19008XJhdau
Tue 08 Jan 10:08:55 BST 2019 765 287.85 CHIX 19008XJhdax
Tue 08 Jan 10:09:08 BST 2019 1235 287.75 XLON 19008XJhdce
Tue 08 Jan 10:11:22 BST 2019 950 287.80 XLON 19008XJhdnu
Tue 08 Jan 10:11:22 BST 2019 544 287.80 CHIX 19008XJhdnv
Tue 08 Jan 10:12:10 BST 2019 1055 287.90 XLON 19008XJhdph
Tue 08 Jan 10:12:10 BST 2019 544 287.90 CHIX 19008XJhdpj
Tue 08 Jan 10:12:50 BST 2019 1187 288.00 XLON 19008XJhdrz
Tue 08 Jan 10:12:50 BST 2019 543 288.00 CHIX 19008XJhds0
Tue 08 Jan 10:12:50 BST 2019 231 288.00 CHIX 19008XJhds1
Tue 08 Jan 10:13:35 BST 2019 1169 288.00 XLON 19008XJhdus
Tue 08 Jan 10:13:35 BST 2019 157 288.00 XLON 19008XJhdut
Tue 08 Jan 10:13:35 BST 2019 543 288.00 CHIX 19008XJhduu
Tue 08 Jan 10:14:34 BST 2019 2696 288.05 XLON 19008XJhdz4
Tue 08 Jan 10:14:34 BST 2019 1122 288.05 CHIX 19008XJhdz5
Tue 08 Jan 10:15:53 BST 2019 14 288.20 XLON 19008XJhe2j
Tue 08 Jan 10:15:53 BST 2019 650 288.20 CHIX 19008XJhe2k
Tue 08 Jan 10:15:53 BST 2019 1451 288.15 XLON 19008XJhe2l
Tue 08 Jan 10:15:53 BST 2019 632 288.15 CHIX 19008XJhe2m
Tue 08 Jan 10:16:09 BST 2019 997 288.15 XLON 19008XJhe3n
Tue 08 Jan 10:16:09 BST 2019 505 288.15 CHIX 19008XJhe3o
Tue 08 Jan 10:16:09 BST 2019 543 288.15 CHIX 19008XJhe3p
Tue 08 Jan 10:16:09 BST 2019 1093 288.10 XLON 19008XJhe3q
Tue 08 Jan 10:16:09 BST 2019 131 288.10 XLON 19008XJhe3r
Tue 08 Jan 10:16:09 BST 2019 451 288.10 CHIX 19008XJhe3t
Tue 08 Jan 10:16:09 BST 2019 687 288.10 CHIX 19008XJhe3u
Tue 08 Jan 10:16:09 BST 2019 543 288.10 CHIX 19008XJhe3s
Tue 08 Jan 10:16:20 BST 2019 1555 288.05 XLON 19008XJhe4e
Tue 08 Jan 10:16:20 BST 2019 649 288.05 CHIX 19008XJhe4f
Tue 08 Jan 10:16:20 BST 2019 665 288.05 CHIX 19008XJhe4g
Tue 08 Jan 10:16:20 BST 2019 758 288.05 CHIX 19008XJhe4h
Tue 08 Jan 10:17:02 BST 2019 1377 287.95 XLON 19008XJhe6x
Tue 08 Jan 10:17:02 BST 2019 191 287.95 XLON 19008XJhe6y
Tue 08 Jan 10:17:02 BST 2019 696 287.95 XLON 19008XJhe70
Tue 08 Jan 10:17:02 BST 2019 615 287.95 CHIX 19008XJhe6z
Tue 08 Jan 10:17:02 BST 2019 544 287.95 CHIX 19008XJhe71
Tue 08 Jan 10:18:02 BST 2019 3158 287.85 XLON 19008XJhecn
Tue 08 Jan 10:18:02 BST 2019 1314 287.85 CHIX 19008XJheco
Tue 08 Jan 10:19:41 BST 2019 1279 287.80 CHIX 19008XJhehe
Tue 08 Jan 10:19:41 BST 2019 3070 287.80 XLON 19008XJhehg
Tue 08 Jan 10:20:41 BST 2019 1238 287.80 CHIX 19008XJhel3
Tue 08 Jan 10:20:41 BST 2019 2974 287.80 XLON 19008XJhel4
Tue 08 Jan 10:22:23 BST 2019 679 287.70 XLON 19008XJhesd
Tue 08 Jan 10:22:23 BST 2019 544 287.70 CHIX 19008XJhese
Tue 08 Jan 10:22:28 BST 2019 227 287.65 CHIX 19008XJhesw
Tue 08 Jan 10:24:03 BST 2019 50 287.70 XLON 19008XJhez2
Tue 08 Jan 10:24:03 BST 2019 831 287.70 CHIX 19008XJhez4
Tue 08 Jan 10:24:49 BST 2019 844 287.70 XLON 19008XJhf1q
Tue 08 Jan 10:24:49 BST 2019 320 287.70 CHIX 19008XJhf1r
Tue 08 Jan 10:24:49 BST 2019 544 287.70 CHIX 19008XJhf1s
Tue 08 Jan 10:25:50 BST 2019 692 287.70 CHIX 19008XJhf4i
Tue 08 Jan 10:25:50 BST 2019 228 287.70 CHIX 19008XJhf4j
Tue 08 Jan 10:25:50 BST 2019 262 287.65 XLON 19008XJhf4l
Tue 08 Jan 10:25:50 BST 2019 402 287.65 XLON 19008XJhf4k
Tue 08 Jan 10:25:50 BST 2019 544 287.65 CHIX 19008XJhf4m
Tue 08 Jan 10:25:50 BST 2019 606 287.65 CHIX 19008XJhf4n
Tue 08 Jan 10:25:50 BST 2019 105 287.65 CHIX 19008XJhf4o
Tue 08 Jan 10:25:50 BST 2019 741 287.65 CHIX 19008XJhf4p
Tue 08 Jan 10:26:05 BST 2019 139 287.65 XLON 19008XJhf5i
Tue 08 Jan 10:26:05 BST 2019 258 287.65 CHIX 19008XJhf5j
Tue 08 Jan 10:26:22 BST 2019 1755 287.60 XLON 19008XJhf6c
Tue 08 Jan 10:26:22 BST 2019 332 287.65 CHIX 19008XJhf6d
Tue 08 Jan 10:27:10 BST 2019 159 287.60 XLON 19008XJhf96
Tue 08 Jan 10:27:10 BST 2019 1039 287.60 XLON 19008XJhf97
Tue 08 Jan 10:27:10 BST 2019 831 287.60 CHIX 19008XJhf99
Tue 08 Jan 10:27:10 BST 2019 544 287.60 CHIX 19008XJhf98
Tue 08 Jan 10:27:28 BST 2019 1304 287.60 XLON 19008XJhf9u
Tue 08 Jan 10:27:28 BST 2019 2799 287.60 XLON 19008XJhf9v
Tue 08 Jan 10:27:28 BST 2019 700 287.60 CHIX 19008XJhf9w
Tue 08 Jan 10:27:28 BST 2019 1007 287.60 CHIX 19008XJhf9x
Tue 08 Jan 10:29:26 BST 2019 1071 287.70 XLON 19008XJhfhi
Tue 08 Jan 10:29:26 BST 2019 544 287.70 CHIX 19008XJhfhg
Tue 08 Jan 10:29:26 BST 2019 1 287.70 XLON 19008XJhfhj
Tue 08 Jan 10:29:42 BST 2019 1707 287.65 XLON 19008XJhfj9
Tue 08 Jan 10:29:42 BST 2019 180 287.65 XLON 19008XJhfjb
Tue 08 Jan 10:29:42 BST 2019 462 287.65 XLON 19008XJhfja
Tue 08 Jan 10:29:42 BST 2019 904 287.65 CHIX 19008XJhfjc
Tue 08 Jan 10:31:43 BST 2019 604 287.70 XLON 19008XJhfqt
Tue 08 Jan 10:31:43 BST 2019 382 287.70 XLON 19008XJhfqu
Tue 08 Jan 10:31:43 BST 2019 1070 287.70 XLON 19008XJhfqv
Tue 08 Jan 10:31:43 BST 2019 544 287.70 CHIX 19008XJhfqy
Tue 08 Jan 10:31:43 BST 2019 544 287.70 CHIX 19008XJhfqz
Tue 08 Jan 10:31:43 BST 2019 544 287.70 CHIX 19008XJhfqw
Tue 08 Jan 10:31:43 BST 2019 527 287.70 CHIX 19008XJhfqx
Tue 08 Jan 10:31:43 BST 2019 1437 287.65 XLON 19008XJhfr0
Tue 08 Jan 10:32:53 BST 2019 2472 287.90 XLON 19008XJhfy4
Tue 08 Jan 10:32:53 BST 2019 46 287.90 XLON 19008XJhfy7
Tue 08 Jan 10:33:32 BST 2019 519 287.85 XLON 19008XJhg3y
Tue 08 Jan 10:33:32 BST 2019 544 287.85 CHIX 19008XJhg3z
Tue 08 Jan 10:33:40 BST 2019 1780 287.75 XLON 19008XJhg56
Tue 08 Jan 10:33:40 BST 2019 742 287.75 CHIX 19008XJhg55
Tue 08 Jan 10:33:40 BST 2019 1 287.75 XLON 19008XJhg57
Tue 08 Jan 10:34:24 BST 2019 2928 287.70 XLON 19008XJhg9z
Tue 08 Jan 10:34:24 BST 2019 1220 287.70 CHIX 19008XJhga0
Tue 08 Jan 10:35:29 BST 2019 633 287.65 CHIX 19008XJhgda
Tue 08 Jan 10:36:26 BST 2019 558 287.85 CHIX 19008XJhgls
Tue 08 Jan 10:36:33 BST 2019 219 287.80 XLON 19008XJhgmz
Tue 08 Jan 10:36:33 BST 2019 1333 287.80 XLON 19008XJhgn0
Tue 08 Jan 10:36:33 BST 2019 1434 287.80 CHIX 19008XJhgn1
Tue 08 Jan 10:36:33 BST 2019 1892 287.80 XLON 19008XJhgn2
Tue 08 Jan 10:38:07 BST 2019 381 287.85 XLON 19008XJhgwj
Tue 08 Jan 10:38:07 BST 2019 544 287.85 CHIX 19008XJhgwk
Tue 08 Jan 10:39:11 BST 2019 173 287.60 XLON 19008XJhh4z
Tue 08 Jan 10:39:11 BST 2019 13 287.60 XLON 19008XJhh4w
Tue 08 Jan 10:39:11 BST 2019 1678 287.60 XLON 19008XJhh4x
Tue 08 Jan 10:39:11 BST 2019 87 287.60 XLON 19008XJhh51
Tue 08 Jan 10:39:11 BST 2019 699 287.60 CHIX 19008XJhh4y
Tue 08 Jan 10:39:11 BST 2019 324 287.60 CHIX 19008XJhh50
Tue 08 Jan 10:39:11 BST 2019 252 287.60 CHIX 19008XJhh52
Tue 08 Jan 10:39:29 BST 2019 1360 287.55 XLON 19008XJhh7x
Tue 08 Jan 10:39:29 BST 2019 607 287.55 CHIX 19008XJhh7y
Tue 08 Jan 10:40:50 BST 2019 2200 287.65 XLON 19008XJhhgr
Tue 08 Jan 10:40:50 BST 2019 917 287.65 CHIX 19008XJhhgs
Tue 08 Jan 10:41:04 BST 2019 905 287.60 XLON 19008XJhhhs
Tue 08 Jan 10:41:04 BST 2019 544 287.60 CHIX 19008XJhhht
Tue 08 Jan 10:43:22 BST 2019 1783 287.70 XLON 19008XJhhpv
Tue 08 Jan 10:43:22 BST 2019 161 287.70 XLON 19008XJhhpw
Tue 08 Jan 10:43:22 BST 2019 744 287.70 CHIX 19008XJhhpx
Tue 08 Jan 10:44:33 BST 2019 1818 287.75 XLON 19008XJhhuc
Tue 08 Jan 10:44:33 BST 2019 481 287.75 XLON 19008XJhhud
Tue 08 Jan 10:44:33 BST 2019 28 287.75 XLON 19008XJhhue
Tue 08 Jan 10:44:33 BST 2019 958 287.75 CHIX 19008XJhhuf
Tue 08 Jan 10:44:33 BST 2019 491 287.70 CHIX 19008XJhhug
Tue 08 Jan 10:44:33 BST 2019 544 287.70 CHIX 19008XJhhuh
Tue 08 Jan 10:44:33 BST 2019 440 287.70 CHIX 19008XJhhui
Tue 08 Jan 10:44:55 BST 2019 1125 287.65 XLON 19008XJhhwx
Tue 08 Jan 10:44:55 BST 2019 145 287.65 XLON 19008XJhhwy
Tue 08 Jan 10:44:55 BST 2019 200 287.65 XLON 19008XJhhwz
Tue 08 Jan 10:44:55 BST 2019 2246 287.65 XLON 19008XJhhx0
Tue 08 Jan 10:44:55 BST 2019 544 287.65 CHIX 19008XJhhx1
Tue 08 Jan 10:44:55 BST 2019 234 287.65 CHIX 19008XJhhx2
Tue 08 Jan 10:44:55 BST 2019 361 287.65 CHIX 19008XJhhx3
Tue 08 Jan 10:44:55 BST 2019 180 287.65 CHIX 19008XJhhx4
Tue 08 Jan 10:44:55 BST 2019 936 287.65 CHIX 19008XJhhx5
Tue 08 Jan 10:44:55 BST 2019 2310 287.60 XLON 19008XJhhx6
Tue 08 Jan 10:44:55 BST 2019 962 287.60 CHIX 19008XJhhx7
Tue 08 Jan 10:44:55 BST 2019 732 287.60 CHIX 19008XJhhx8
Tue 08 Jan 10:44:55 BST 2019 577 287.60 CHIX 19008XJhhx9
Tue 08 Jan 10:46:20 BST 2019 557 287.50 CHIX 19008XJhi46
Tue 08 Jan 10:46:20 BST 2019 355 287.50 CHIX 19008XJhi47
Tue 08 Jan 10:46:20 BST 2019 1302 287.50 XLON 19008XJhi49
Tue 08 Jan 10:46:20 BST 2019 1245 287.50 XLON 19008XJhi48
Tue 08 Jan 10:46:20 BST 2019 226 287.50 CHIX 19008XJhi4a
Tue 08 Jan 10:48:28 BST 2019 805 287.40 XLON 19008XJhicf
Tue 08 Jan 10:48:28 BST 2019 2954 287.40 XLON 19008XJhicg
Tue 08 Jan 10:48:28 BST 2019 537 287.40 CHIX 19008XJhich
Tue 08 Jan 10:48:28 BST 2019 1029 287.40 CHIX 19008XJhici
Tue 08 Jan 10:50:15 BST 2019 1333 287.55 XLON 19008XJhihy
Tue 08 Jan 10:50:15 BST 2019 341 287.55 XLON 19008XJhihz
Tue 08 Jan 10:50:15 BST 2019 698 287.55 CHIX 19008XJhii0
Tue 08 Jan 10:51:59 BST 2019 679 287.60 XLON 19008XJhioe
Tue 08 Jan 10:51:59 BST 2019 544 287.60 CHIX 19008XJhiog
Tue 08 Jan 10:51:59 BST 2019 73 287.60 XLON 19008XJhiof
Tue 08 Jan 10:52:55 BST 2019 1033 287.65 XLON 19008XJhist
Tue 08 Jan 10:52:55 BST 2019 544 287.65 CHIX 19008XJhisu
Tue 08 Jan 10:52:56 BST 2019 380 287.60 XLON 19008XJhit1
Tue 08 Jan 10:52:56 BST 2019 722 287.60 XLON 19008XJhit2
Tue 08 Jan 10:52:56 BST 2019 544 287.60 CHIX 19008XJhit3
Tue 08 Jan 10:52:56 BST 2019 544 287.60 CHIX 19008XJhit4
Tue 08 Jan 10:53:06 BST 2019 792 287.55 CHIX 19008XJhitc
Tue 08 Jan 10:55:31 BST 2019 1990 287.70 XLON 19008XJhj4m
Tue 08 Jan 10:55:47 BST 2019 1497 287.95 XLON 19008XJhj6q
Tue 08 Jan 10:55:47 BST 2019 633 287.95 CHIX 19008XJhj6r
Tue 08 Jan 10:56:19 BST 2019 1500 288.10 XLON 19008XJhja2
Tue 08 Jan 10:56:33 BST 2019 53 288.15 XLON 19008XJhjam
Tue 08 Jan 10:56:40 BST 2019 711 288.10 XLON 19008XJhjb7
Tue 08 Jan 10:56:40 BST 2019 921 288.10 CHIX 19008XJhjb9
Tue 08 Jan 10:57:07 BST 2019 622 288.25 CHIX 19008XJhjd8
Tue 08 Jan 10:58:01 BST 2019 725 288.20 XLON 19008XJhjg4
Tue 08 Jan 10:58:01 BST 2019 543 288.20 CHIX 19008XJhjg5
Tue 08 Jan 10:58:35 BST 2019 511 288.20 CHIX 19008XJhji3
Tue 08 Jan 10:58:35 BST 2019 1879 288.15 XLON 19008XJhji5
Tue 08 Jan 10:58:35 BST 2019 350 288.15 XLON 19008XJhji6
Tue 08 Jan 10:58:35 BST 2019 44 288.15 XLON 19008XJhji4
Tue 08 Jan 10:58:35 BST 2019 783 288.15 CHIX 19008XJhji7
Tue 08 Jan 10:58:35 BST 2019 222 288.15 CHIX 19008XJhji8
Tue 08 Jan 10:58:35 BST 2019 543 288.15 CHIX 19008XJhji9
Tue 08 Jan 10:58:59 BST 2019 703 288.10 XLON 19008XJhjk7
Tue 08 Jan 10:58:59 BST 2019 1245 288.10 XLON 19008XJhjk8
Tue 08 Jan 10:58:59 BST 2019 17 288.10 XLON 19008XJhjkb
Tue 08 Jan 10:58:59 BST 2019 513 288.10 XLON 19008XJhjkc
Tue 08 Jan 10:58:59 BST 2019 67 288.10 XLON 19008XJhjkd
Tue 08 Jan 10:58:59 BST 2019 360 288.10 XLON 19008XJhjk9
Tue 08 Jan 10:58:59 BST 2019 543 288.10 CHIX 19008XJhjka
Tue 08 Jan 10:59:36 BST 2019 593 288.20 CHIX 19008XJhjol
Tue 08 Jan 10:59:36 BST 2019 1327 288.20 XLON 19008XJhjom
Tue 08 Jan 10:59:36 BST 2019 1 288.20 XLON 19008XJhjon
Tue 08 Jan 11:00:11 BST 2019 669 288.10 CHIX 19008XJhjsb
Tue 08 Jan 11:00:11 BST 2019 543 288.10 CHIX 19008XJhjsf
Tue 08 Jan 11:01:10 BST 2019 506 288.20 CHIX 19008XJhjwe
Tue 08 Jan 11:02:20 BST 2019 154 288.25 XLON 19008XJhk3n
Tue 08 Jan 11:02:20 BST 2019 1121 288.25 XLON 19008XJhk3m
Tue 08 Jan 11:02:45 BST 2019 731 288.30 XLON 19008XJhk4r
Tue 08 Jan 11:02:45 BST 2019 466 288.30 XLON 19008XJhk4s
Tue 08 Jan 11:02:45 BST 2019 543 288.30 CHIX 19008XJhk4t
Tue 08 Jan 11:02:45 BST 2019 543 288.30 CHIX 19008XJhk4u
Tue 08 Jan 11:03:09 BST 2019 825 288.30 XLON 19008XJhk6q
Tue 08 Jan 11:03:09 BST 2019 543 288.30 CHIX 19008XJhk6r
Tue 08 Jan 11:03:33 BST 2019 543 288.30 CHIX 19008XJhk8m
Tue 08 Jan 11:03:33 BST 2019 480 288.30 XLON 19008XJhk8n
Tue 08 Jan 11:05:27 BST 2019 1075 288.45 XLON 19008XJhkhu
Tue 08 Jan 11:05:27 BST 2019 1333 288.45 XLON 19008XJhkhv
Tue 08 Jan 11:05:27 BST 2019 1089 288.45 CHIX 19008XJhkhw
Tue 08 Jan 11:05:27 BST 2019 207 288.45 XLON 19008XJhkhx
Tue 08 Jan 11:06:22 BST 2019 2783 288.55 XLON 19008XJhklp
Tue 08 Jan 11:06:22 BST 2019 1159 288.55 CHIX 19008XJhklq
Tue 08 Jan 11:06:22 BST 2019 73 288.55 XLON 19008XJhklr
Tue 08 Jan 11:06:22 BST 2019 1293 288.50 XLON 19008XJhkls
Tue 08 Jan 11:06:22 BST 2019 577 288.50 CHIX 19008XJhklt
Tue 08 Jan 11:06:24 BST 2019 78 288.50 XLON 19008XJhkly
Tue 08 Jan 11:06:24 BST 2019 397 288.50 CHIX 19008XJhklz
Tue 08 Jan 11:06:29 BST 2019 632 288.40 CHIX 19008XJhkm3
Tue 08 Jan 11:06:29 BST 2019 1489 288.40 XLON 19008XJhkm4
Tue 08 Jan 11:07:15 BST 2019 1894 288.50 XLON 19008XJhkpf
Tue 08 Jan 11:07:15 BST 2019 1 288.50 XLON 19008XJhkpg
Tue 08 Jan 11:07:15 BST 2019 728 288.50 XLON 19008XJhkph
Tue 08 Jan 11:07:15 BST 2019 789 288.50 CHIX 19008XJhkpi
Tue 08 Jan 11:07:15 BST 2019 542 288.50 CHIX 19008XJhkpj
Tue 08 Jan 11:08:50 BST 2019 513 288.60 CHIX 19008XJhkz5
Tue 08 Jan 11:08:50 BST 2019 591 288.60 CHIX 19008XJhkz6
Tue 08 Jan 11:10:42 BST 2019 610 288.55 XLON 19008XJhl9k
Tue 08 Jan 11:10:42 BST 2019 542 288.55 CHIX 19008XJhl9l
Tue 08 Jan 11:10:42 BST 2019 309 288.55 CHIX 19008XJhl9m
Tue 08 Jan 11:10:47 BST 2019 4 288.55 XLON 19008XJhla6
Tue 08 Jan 11:10:47 BST 2019 90 288.50 XLON 19008XJhla7
Tue 08 Jan 11:10:47 BST 2019 675 288.50 CHIX 19008XJhla8
Tue 08 Jan 11:12:27 BST 2019 634 288.65 XLON 19008XJhlhj
Tue 08 Jan 11:12:27 BST 2019 300 288.65 XLON 19008XJhlhg
Tue 08 Jan 11:12:27 BST 2019 1500 288.65 XLON 19008XJhlhh
Tue 08 Jan 11:12:27 BST 2019 1500 288.65 XLON 19008XJhlhi
Tue 08 Jan 11:12:49 BST 2019 825 288.60 XLON 19008XJhljs
Tue 08 Jan 11:12:49 BST 2019 699 288.60 XLON 19008XJhljt
Tue 08 Jan 11:12:49 BST 2019 487 288.60 XLON 19008XJhlju
Tue 08 Jan 11:12:50 BST 2019 542 288.60 CHIX 19008XJhljv
Tue 08 Jan 11:12:50 BST 2019 542 288.60 CHIX 19008XJhljw
Tue 08 Jan 11:14:03 BST 2019 1404 288.65 XLON 19008XJhlqc
Tue 08 Jan 11:14:03 BST 2019 137 288.65 CHIX 19008XJhlqd
Tue 08 Jan 11:14:03 BST 2019 489 288.65 CHIX 19008XJhlqe
Tue 08 Jan 11:14:03 BST 2019 309 288.65 CHIX 19008XJhlqf
Tue 08 Jan 11:14:14 BST 2019 3427 288.65 XLON 19008XJhlrj
Tue 08 Jan 11:14:14 BST 2019 1427 288.65 CHIX 19008XJhlrl
Tue 08 Jan 11:14:14 BST 2019 671 288.65 CHIX 19008XJhlrk
Tue 08 Jan 11:15:34 BST 2019 70 288.85 XLON 19008XJhm0o
Tue 08 Jan 11:15:34 BST 2019 2205 288.85 XLON 19008XJhm0p
Tue 08 Jan 11:15:34 BST 2019 224 288.85 CHIX 19008XJhm0q
Tue 08 Jan 11:15:34 BST 2019 724 288.85 CHIX 19008XJhm0s
Tue 08 Jan 11:15:34 BST 2019 331 288.85 CHIX 19008XJhm0t
Tue 08 Jan 11:16:43 BST 2019 144 288.85 CHIX 19008XJhm4a
Tue 08 Jan 11:16:43 BST 2019 586 288.85 CHIX 19008XJhm49
Tue 08 Jan 11:16:43 BST 2019 431 288.85 CHIX 19008XJhm4b
Tue 08 Jan 11:16:43 BST 2019 285 288.85 XLON 19008XJhm4c
Tue 08 Jan 11:16:47 BST 2019 258 288.80 CHIX 19008XJhm4l
Tue 08 Jan 11:17:32 BST 2019 566 288.80 XLON 19008XJhm7l
Tue 08 Jan 11:17:32 BST 2019 284 288.80 CHIX 19008XJhm7m
Tue 08 Jan 11:17:32 BST 2019 876 288.80 CHIX 19008XJhm7n
Tue 08 Jan 11:17:32 BST 2019 2104 288.80 XLON 19008XJhm7o
Tue 08 Jan 11:19:28 BST 2019 577 288.90 CHIX 19008XJhmhu
Tue 08 Jan 11:19:28 BST 2019 5 288.90 CHIX 19008XJhmhw
Tue 08 Jan 11:19:28 BST 2019 1302 288.90 XLON 19008XJhmhv
Tue 08 Jan 11:19:57 BST 2019 1766 288.85 XLON 19008XJhmkm
Tue 08 Jan 11:19:57 BST 2019 24 288.85 XLON 19008XJhmkn
Tue 08 Jan 11:19:57 BST 2019 735 288.85 CHIX 19008XJhmko
Tue 08 Jan 11:19:57 BST 2019 725 288.85 CHIX 19008XJhmkp
Tue 08 Jan 11:19:57 BST 2019 6 288.85 CHIX 19008XJhmkq
Tue 08 Jan 11:19:57 BST 2019 97 288.85 CHIX 19008XJhmkr
Tue 08 Jan 11:19:57 BST 2019 179 288.85 CHIX 19008XJhmkt
Tue 08 Jan 11:19:57 BST 2019 423 288.85 CHIX 19008XJhmks
Tue 08 Jan 11:19:57 BST 2019 107 288.85 CHIX 19008XJhmku
Tue 08 Jan 11:21:13 BST 2019 427 288.95 XLON 19008XJhmqo
Tue 08 Jan 11:21:13 BST 2019 542 288.95 CHIX 19008XJhmqp
Tue 08 Jan 11:21:16 BST 2019 402 288.90 XLON 19008XJhmr4
Tue 08 Jan 11:21:16 BST 2019 2352 288.90 XLON 19008XJhmr5
Tue 08 Jan 11:21:16 BST 2019 542 288.90 CHIX 19008XJhmr6
Tue 08 Jan 11:21:16 BST 2019 980 288.90 CHIX 19008XJhmr7
Tue 08 Jan 11:21:33 BST 2019 1214 288.75 XLON 19008XJhmt2
Tue 08 Jan 11:21:33 BST 2019 542 288.75 CHIX 19008XJhmt3
Tue 08 Jan 11:21:33 BST 2019 268 288.75 CHIX 19008XJhmt4
Tue 08 Jan 11:21:33 BST 2019 353 288.75 CHIX 19008XJhmt5
Tue 08 Jan 11:21:33 BST 2019 148 288.75 CHIX 19008XJhmt6
Tue 08 Jan 11:22:49 BST 2019 947 288.65 XLON 19008XJhmxs
Tue 08 Jan 11:22:49 BST 2019 38 288.65 BATE 19008XJhmxt
Tue 08 Jan 11:22:49 BST 2019 542 288.65 CHIX 19008XJhmxu
Tue 08 Jan 11:23:07 BST 2019 1333 288.60 XLON 19008XJhmz9
Tue 08 Jan 11:23:07 BST 2019 38 288.60 BATE 19008XJhmze
Tue 08 Jan 11:23:07 BST 2019 38 288.60 BATE 19008XJhmzg
Tue 08 Jan 11:23:07 BST 2019 38 288.60 BATE 19008XJhmzb
Tue 08 Jan 11:23:07 BST 2019 774 288.60 CHIX 19008XJhmzc
Tue 08 Jan 11:23:07 BST 2019 411 288.60 CHIX 19008XJhmzf
Tue 08 Jan 11:23:07 BST 2019 463 288.60 CHIX 19008XJhmza
Tue 08 Jan 11:23:07 BST 2019 485 288.60 XLON 19008XJhmzd
Tue 08 Jan 11:23:07 BST 2019 1 288.60 XLON 19008XJhmzh
Tue 08 Jan 11:23:07 BST 2019 542 288.55 CHIX 19008XJhmzk
Tue 08 Jan 11:23:07 BST 2019 904 288.55 CHIX 19008XJhmzi
Tue 08 Jan 11:23:07 BST 2019 441 288.55 CHIX 19008XJhmzj
Tue 08 Jan 11:23:34 BST 2019 1483 288.40 XLON 19008XJhn1c
Tue 08 Jan 11:23:34 BST 2019 253 288.40 CHIX 19008XJhn1d
Tue 08 Jan 11:23:34 BST 2019 381 288.40 CHIX 19008XJhn1e
Tue 08 Jan 11:23:34 BST 2019 38 288.40 BATE 19008XJhn1f
Tue 08 Jan 11:23:34 BST 2019 543 288.30 CHIX 19008XJhn1h
Tue 08 Jan 11:23:34 BST 2019 417 288.30 XLON 19008XJhn1i
Tue 08 Jan 11:28:19 BST 2019 1323 288.50 XLON 19008XJhnma
Tue 08 Jan 11:28:19 BST 2019 591 288.50 CHIX 19008XJhnmb
Tue 08 Jan 11:28:45 BST 2019 561 288.45 CHIX 19008XJhnnx
Tue 08 Jan 11:28:45 BST 2019 228 288.45 CHIX 19008XJhnny
Tue 08 Jan 11:28:45 BST 2019 102 288.45 XLON 19008XJhnnz
Tue 08 Jan 11:28:45 BST 2019 1255 288.45 XLON 19008XJhno0
Tue 08 Jan 11:29:25 BST 2019 1559 288.50 XLON 19008XJhnqt
Tue 08 Jan 11:29:25 BST 2019 899 288.50 XLON 19008XJhnqu
Tue 08 Jan 11:29:25 BST 2019 650 288.50 CHIX 19008XJhnqv
Tue 08 Jan 11:29:25 BST 2019 542 288.50 CHIX 19008XJhnqw
Tue 08 Jan 11:31:43 BST 2019 427 288.65 XLON 19008XJho1i
Tue 08 Jan 11:31:43 BST 2019 798 288.60 XLON 19008XJho1j
Tue 08 Jan 11:31:43 BST 2019 792 288.60 XLON 19008XJho1k
Tue 08 Jan 11:31:43 BST 2019 146 288.60 XLON 19008XJho1l
Tue 08 Jan 11:31:43 BST 2019 1140 288.55 XLON 19008XJho1m
Tue 08 Jan 11:31:43 BST 2019 542 288.65 CHIX 19008XJho1n
Tue 08 Jan 11:32:31 BST 2019 542 288.70 CHIX 19008XJho4g
Tue 08 Jan 11:32:31 BST 2019 466 288.70 XLON 19008XJho4f
Tue 08 Jan 11:32:48 BST 2019 542 288.65 CHIX 19008XJho5l
Tue 08 Jan 11:32:48 BST 2019 542 288.65 CHIX 19008XJho5j
Tue 08 Jan 11:32:48 BST 2019 685 288.65 XLON 19008XJho5i
Tue 08 Jan 11:32:48 BST 2019 128 288.65 XLON 19008XJho5k
Tue 08 Jan 11:32:48 BST 2019 106 288.65 XLON 19008XJho5m
Tue 08 Jan 11:32:48 BST 2019 189 288.65 XLON 19008XJho5n
Tue 08 Jan 11:32:48 BST 2019 412 288.65 XLON 19008XJho5o
Tue 08 Jan 11:32:48 BST 2019 5 288.65 XLON 19008XJho5p
Tue 08 Jan 11:34:05 BST 2019 625 288.70 CHIX 19008XJhods
Tue 08 Jan 11:36:43 BST 2019 532 288.75 CHIX 19008XJhoxq
Tue 08 Jan 11:36:43 BST 2019 650 288.80 CHIX 19008XJhoxs
Tue 08 Jan 11:36:57 BST 2019 934 288.80 BATE 19008XJhozw
Tue 08 Jan 11:36:57 BST 2019 716 288.80 BATE 19008XJhozx
Tue 08 Jan 11:36:57 BST 2019 1000 288.80 XLON 19008XJhozy
Tue 08 Jan 11:36:57 BST 2019 784 288.80 BATE 19008XJhozz
Tue 08 Jan 11:37:04 BST 2019 1788 288.75 XLON 19008XJhp0c
Tue 08 Jan 11:37:04 BST 2019 745 288.75 CHIX 19008XJhp0h
Tue 08 Jan 11:37:04 BST 2019 585 288.75 CHIX 19008XJhp0e
Tue 08 Jan 11:37:04 BST 2019 753 288.70 CHIX 19008XJhp0i
Tue 08 Jan 11:37:04 BST 2019 819 288.70 CHIX 19008XJhp0j
Tue 08 Jan 11:37:04 BST 2019 327 288.70 CHIX 19008XJhp0l
Tue 08 Jan 11:37:04 BST 2019 1965 288.70 XLON 19008XJhp0k
Tue 08 Jan 11:37:04 BST 2019 179 288.75 CHIX 19008XJhp0n
Tue 08 Jan 11:37:04 BST 2019 521 288.75 CHIX 19008XJhp0m
Tue 08 Jan 11:37:04 BST 2019 623 288.75 CHIX 19008XJhp0o
Tue 08 Jan 11:37:52 BST 2019 890 288.65 XLON 19008XJhp4u
Tue 08 Jan 11:37:52 BST 2019 542 288.65 CHIX 19008XJhp4t
Tue 08 Jan 11:38:53 BST 2019 1677 288.70 XLON 19008XJhpaj
Tue 08 Jan 11:39:09 BST 2019 1053 288.70 CHIX 19008XJhpd3
Tue 08 Jan 11:39:09 BST 2019 851 288.70 XLON 19008XJhpd2
Tue 08 Jan 11:40:02 BST 2019 1962 288.70 XLON 19008XJhpjs
Tue 08 Jan 11:40:02 BST 2019 818 288.70 CHIX 19008XJhpjt
Tue 08 Jan 11:40:04 BST 2019 1598 288.65 XLON 19008XJhpkr
Tue 08 Jan 11:40:04 BST 2019 667 288.65 CHIX 19008XJhpkq
Tue 08 Jan 11:40:04 BST 2019 1958 288.60 XLON 19008XJhpks
Tue 08 Jan 11:40:13 BST 2019 815 288.60 CHIX 19008XJhplb
Tue 08 Jan 11:43:32 BST 2019 3649 288.70 XLON 19008XJhq04
Tue 08 Jan 11:43:32 BST 2019 149 288.70 XLON 19008XJhq05
Tue 08 Jan 11:43:32 BST 2019 1581 288.70 CHIX 19008XJhq06
Tue 08 Jan 11:46:23 BST 2019 1430 288.65 XLON 19008XJhqcm
Tue 08 Jan 11:46:23 BST 2019 152 288.65 XLON 19008XJhqcn
Tue 08 Jan 11:46:23 BST 2019 261 288.65 XLON 19008XJhqcp
Tue 08 Jan 11:46:23 BST 2019 4 288.65 XLON 19008XJhqcr
Tue 08 Jan 11:46:23 BST 2019 631 288.65 CHIX 19008XJhqco
Tue 08 Jan 11:46:23 BST 2019 604 288.65 CHIX 19008XJhqcq
Tue 08 Jan 11:46:25 BST 2019 532 288.65 XLON 19008XJhqdu
Tue 08 Jan 11:46:25 BST 2019 542 288.65 CHIX 19008XJhqdv
Tue 08 Jan 11:47:48 BST 2019 376 288.70 CHIX 19008XJhqjo
Tue 08 Jan 11:48:39 BST 2019 342 288.70 CHIX 19008XJhqok
Tue 08 Jan 11:49:05 BST 2019 1314 288.65 CHIX 19008XJhqq2
Tue 08 Jan 11:49:05 BST 2019 542 288.65 CHIX 19008XJhqq4
Tue 08 Jan 11:49:05 BST 2019 3154 288.65 XLON 19008XJhqq3
Tue 08 Jan 11:49:05 BST 2019 969 288.65 XLON 19008XJhqq5
Tue 08 Jan 11:49:21 BST 2019 3480 288.60 XLON 19008XJhqqk
Tue 08 Jan 11:49:21 BST 2019 57 288.60 XLON 19008XJhqql
Tue 08 Jan 11:49:21 BST 2019 1448 288.60 CHIX 19008XJhqqm
Tue 08 Jan 11:52:38 BST 2019 3382 288.80 XLON 19008XJhr61
Tue 08 Jan 11:52:38 BST 2019 1408 288.80 CHIX 19008XJhr62
Tue 08 Jan 11:54:51 BST 2019 524 288.85 CHIX 19008XJhrkd
Tue 08 Jan 11:54:51 BST 2019 283 288.85 CHIX 19008XJhrkf
Tue 08 Jan 11:54:51 BST 2019 184 288.85 XLON 19008XJhrkg
Tue 08 Jan 11:54:51 BST 2019 251 288.90 CHIX 19008XJhrkh
Tue 08 Jan 11:55:13 BST 2019 177 288.85 XLON 19008XJhrmb
Tue 08 Jan 11:55:13 BST 2019 70 288.85 XLON 19008XJhrm7
Tue 08 Jan 11:55:13 BST 2019 341 288.85 CHIX 19008XJhrm9
Tue 08 Jan 11:55:13 BST 2019 1319 288.80 XLON 19008XJhrmc
Tue 08 Jan 11:55:13 BST 2019 589 288.80 CHIX 19008XJhrmd
Tue 08 Jan 11:55:13 BST 2019 809 288.80 CHIX 19008XJhrme
Tue 08 Jan 11:55:13 BST 2019 810 288.80 CHIX 19008XJhrmf
Tue 08 Jan 11:55:49 BST 2019 301 288.75 CHIX 19008XJhro3
Tue 08 Jan 11:55:49 BST 2019 652 288.75 CHIX 19008XJhro2
Tue 08 Jan 11:55:49 BST 2019 1564 288.75 XLON 19008XJhro4
Tue 08 Jan 11:56:35 BST 2019 806 288.65 XLON 19008XJhrrj
Tue 08 Jan 11:56:35 BST 2019 1469 288.65 XLON 19008XJhrrk
Tue 08 Jan 11:56:35 BST 2019 50 288.65 BATE 19008XJhrro
Tue 08 Jan 11:56:35 BST 2019 50 288.65 BATE 19008XJhrrl
Tue 08 Jan 11:56:35 BST 2019 633 288.65 CHIX 19008XJhrrn
Tue 08 Jan 11:56:35 BST 2019 542 288.65 CHIX 19008XJhrrm
Tue 08 Jan 11:56:57 BST 2019 434 288.55 XLON 19008XJhru4
Tue 08 Jan 11:56:57 BST 2019 542 288.55 CHIX 19008XJhru5
Tue 08 Jan 11:56:57 BST 2019 50 288.55 BATE 19008XJhru6
Tue 08 Jan 11:57:24 BST 2019 1004 288.40 CHIX 19008XJhrwc
Tue 08 Jan 11:57:24 BST 2019 2362 288.40 XLON 19008XJhrwh
Tue 08 Jan 11:58:57 BST 2019 2985 288.35 XLON 19008XJhs37
Tue 08 Jan 11:58:57 BST 2019 1242 288.35 CHIX 19008XJhs38
Tue 08 Jan 11:58:57 BST 2019 1 288.35 CHIX 19008XJhs39
Tue 08 Jan 11:59:35 BST 2019 871 288.25 XLON 19008XJhs6b
Tue 08 Jan 11:59:35 BST 2019 543 288.25 CHIX 19008XJhs6c
Tue 08 Jan 12:02:30 BST 2019 681 288.15 CHIX 19008XJhsje
Tue 08 Jan 12:03:21 BST 2019 463 288.15 CHIX 19008XJhslg
Tue 08 Jan 12:03:25 BST 2019 1584 288.10 XLON 19008XJhslt
Tue 08 Jan 12:03:25 BST 2019 168 288.10 XLON 19008XJhslu
Tue 08 Jan 12:03:25 BST 2019 211 288.10 CHIX 19008XJhslw
Tue 08 Jan 12:03:25 BST 2019 661 288.10 CHIX 19008XJhslv
Tue 08 Jan 12:04:10 BST 2019 485 288.20 XLON 19008XJhsry
Tue 08 Jan 12:04:11 BST 2019 543 288.20 CHIX 19008XJhsrz
Tue 08 Jan 12:04:35 BST 2019 209 288.30 XLON 19008XJhsti
Tue 08 Jan 12:04:35 BST 2019 460 288.30 XLON 19008XJhstj
Tue 08 Jan 12:04:35 BST 2019 797 288.30 XLON 19008XJhstl
Tue 08 Jan 12:04:35 BST 2019 102 288.30 CHIX 19008XJhstk
Tue 08 Jan 12:04:35 BST 2019 441 288.30 CHIX 19008XJhstm
Tue 08 Jan 12:04:35 BST 2019 543 288.30 CHIX 19008XJhstn
Tue 08 Jan 12:05:37 BST 2019 2283 288.45 XLON 19008XJhsyg
Tue 08 Jan 12:05:37 BST 2019 951 288.45 CHIX 19008XJhsyh
Tue 08 Jan 12:05:47 BST 2019 190 288.45 XLON 19008XJhsyu
Tue 08 Jan 12:06:27 BST 2019 838 288.45 CHIX 19008XJht0x
Tue 08 Jan 12:06:27 BST 2019 1185 288.40 XLON 19008XJht0y
Tue 08 Jan 12:06:27 BST 2019 361 288.40 XLON 19008XJht10
Tue 08 Jan 12:06:27 BST 2019 543 288.40 CHIX 19008XJht0z
Tue 08 Jan 12:06:27 BST 2019 543 288.40 CHIX 19008XJht11
Tue 08 Jan 12:06:27 BST 2019 484 288.40 CHIX 19008XJht12
Tue 08 Jan 12:07:57 BST 2019 449 288.50 XLON 19008XJht7p
Tue 08 Jan 12:07:57 BST 2019 901 288.50 XLON 19008XJht7t
Tue 08 Jan 12:07:57 BST 2019 204 288.50 XLON 19008XJht7v
Tue 08 Jan 12:07:57 BST 2019 542 288.50 CHIX 19008XJht7w
Tue 08 Jan 12:07:57 BST 2019 542 288.50 CHIX 19008XJht7x
Tue 08 Jan 12:08:17 BST 2019 1971 288.40 XLON 19008XJhta5
Tue 08 Jan 12:08:17 BST 2019 822 288.40 CHIX 19008XJhta6
Tue 08 Jan 12:08:18 BST 2019 2147 288.35 XLON 19008XJhtab
Tue 08 Jan 12:08:18 BST 2019 895 288.35 CHIX 19008XJhtac
Tue 08 Jan 12:08:41 BST 2019 28 288.15 XLON 19008XJhtcy
Tue 08 Jan 12:08:41 BST 2019 2057 288.15 XLON 19008XJhtcz
Tue 08 Jan 12:08:41 BST 2019 143 288.15 XLON 19008XJhtd0
Tue 08 Jan 12:08:41 BST 2019 869 288.15 CHIX 19008XJhtd1
Tue 08 Jan 12:12:05 BST 2019 215 288.05 XLON 19008XJhtqj
Tue 08 Jan 12:12:05 BST 2019 639 288.05 CHIX 19008XJhtqk
Tue 08 Jan 12:12:05 BST 2019 745 288.00 XLON 19008XJhtql
Tue 08 Jan 12:12:05 BST 2019 543 288.00 CHIX 19008XJhtqm
Tue 08 Jan 12:12:09 BST 2019 556 287.95 CHIX 19008XJhtro
Tue 08 Jan 12:12:09 BST 2019 644 287.95 CHIX 19008XJhtrp
Tue 08 Jan 12:12:09 BST 2019 1244 287.95 XLON 19008XJhtrn
Tue 08 Jan 12:12:09 BST 2019 1121 287.85 XLON 19008XJhtrq
Tue 08 Jan 12:12:09 BST 2019 544 287.85 CHIX 19008XJhtrr
Tue 08 Jan 12:15:22 BST 2019 900 287.65 XLON 19008XJhu2u
Tue 08 Jan 12:15:22 BST 2019 544 287.65 CHIX 19008XJhu2v
Tue 08 Jan 12:15:22 BST 2019 543 287.60 CHIX 19008XJhu2w
Tue 08 Jan 12:15:22 BST 2019 566 287.60 CHIX 19008XJhu2x
Tue 08 Jan 12:15:22 BST 2019 726 287.60 CHIX 19008XJhu2y
Tue 08 Jan 12:16:01 BST 2019 1732 287.60 XLON 19008XJhu60
Tue 08 Jan 12:16:01 BST 2019 722 287.60 CHIX 19008XJhu61
Tue 08 Jan 12:16:01 BST 2019 2123 287.55 XLON 19008XJhu62
Tue 08 Jan 12:16:01 BST 2019 42 287.55 XLON 19008XJhu63
Tue 08 Jan 12:16:01 BST 2019 884 287.55 CHIX 19008XJhu64
Tue 08 Jan 12:18:33 BST 2019 544 287.80 CHIX 19008XJhuip
Tue 08 Jan 12:18:33 BST 2019 434 287.80 XLON 19008XJhuiq
Tue 08 Jan 12:20:24 BST 2019 500 288.20 XLON 19008XJhupz
Tue 08 Jan 12:20:24 BST 2019 1965 288.20 XLON 19008XJhuq0
Tue 08 Jan 12:20:24 BST 2019 1027 288.20 CHIX 19008XJhuq1
Tue 08 Jan 12:20:24 BST 2019 326 288.15 CHIX 19008XJhuq2
Tue 08 Jan 12:20:24 BST 2019 1250 288.25 CHIX 19008XJhuq3
Tue 08 Jan 12:20:24 BST 2019 528 288.25 CHIX 19008XJhuq4
Tue 08 Jan 12:20:24 BST 2019 197 288.25 CHIX 19008XJhuq5
Tue 08 Jan 12:20:24 BST 2019 750 288.25 BATE 19008XJhuq6
Tue 08 Jan 12:20:24 BST 2019 55 288.30 CHIX 19008XJhuq7
Tue 08 Jan 12:20:24 BST 2019 843 288.30 BATE 19008XJhuq8
Tue 08 Jan 12:20:25 BST 2019 142 288.20 XLON 19008XJhuq9
Tue 08 Jan 12:20:39 BST 2019 640 288.20 CHIX 19008XJhuqn
Tue 08 Jan 12:21:35 BST 2019 349 288.20 XLON 19008XJhut0
Tue 08 Jan 12:21:35 BST 2019 2380 288.20 XLON 19008XJhut1
Tue 08 Jan 12:21:35 BST 2019 543 288.20 CHIX 19008XJhut2
Tue 08 Jan 12:21:35 BST 2019 992 288.20 CHIX 19008XJhut3
Tue 08 Jan 12:21:35 BST 2019 376 288.20 CHIX 19008XJhut4
Tue 08 Jan 12:21:35 BST 2019 2078 288.15 XLON 19008XJhut5
Tue 08 Jan 12:21:35 BST 2019 866 288.15 CHIX 19008XJhut6
Tue 08 Jan 12:23:05 BST 2019 1352 288.00 XLON 19008XJhv00
Tue 08 Jan 12:23:05 BST 2019 1609 288.00 XLON 19008XJhv01
Tue 08 Jan 12:23:05 BST 2019 604 288.00 CHIX 19008XJhv02
Tue 08 Jan 12:23:05 BST 2019 671 288.00 CHIX 19008XJhv03
Tue 08 Jan 12:25:13 BST 2019 1368 287.95 XLON 19008XJhv7g
Tue 08 Jan 12:25:13 BST 2019 616 287.95 CHIX 19008XJhv7h
Tue 08 Jan 12:25:13 BST 2019 10 287.95 XLON 19008XJhv7i
Tue 08 Jan 12:25:56 BST 2019 2292 287.95 XLON 19008XJhv9i
Tue 08 Jan 12:25:56 BST 2019 956 287.95 CHIX 19008XJhv9k
Tue 08 Jan 12:26:13 BST 2019 1530 287.90 XLON 19008XJhvat
Tue 08 Jan 12:26:13 BST 2019 638 287.90 CHIX 19008XJhvav
Tue 08 Jan 12:26:13 BST 2019 396 287.90 CHIX 19008XJhvaw
Tue 08 Jan 12:27:00 BST 2019 2221 287.85 XLON 19008XJhvdb
Tue 08 Jan 12:27:00 BST 2019 926 287.85 CHIX 19008XJhvdc
Tue 08 Jan 12:27:39 BST 2019 2509 287.80 XLON 19008XJhvfi
Tue 08 Jan 12:27:39 BST 2019 1045 287.80 CHIX 19008XJhvfj
Tue 08 Jan 12:32:11 BST 2019 1235 287.90 XLON 19008XJhvtt
Tue 08 Jan 12:32:11 BST 2019 1199 287.90 XLON 19008XJhvtu
Tue 08 Jan 12:32:11 BST 2019 128 287.90 XLON 19008XJhvtv
Tue 08 Jan 12:32:11 BST 2019 552 287.90 CHIX 19008XJhvtw
Tue 08 Jan 12:32:11 BST 2019 544 287.90 CHIX 19008XJhvtx
Tue 08 Jan 12:32:37 BST 2019 632 287.85 CHIX 19008XJhvvg
Tue 08 Jan 12:32:37 BST 2019 544 287.85 CHIX 19008XJhvvh
Tue 08 Jan 12:32:37 BST 2019 1515 287.85 XLON 19008XJhvvi
Tue 08 Jan 12:32:37 BST 2019 671 287.85 XLON 19008XJhvvj
Tue 08 Jan 12:32:46 BST 2019 804 287.75 XLON 19008XJhvvs
Tue 08 Jan 12:32:46 BST 2019 6 287.75 XLON 19008XJhvvt
Tue 08 Jan 12:32:46 BST 2019 1059 287.75 XLON 19008XJhvvu
Tue 08 Jan 12:32:46 BST 2019 544 287.75 CHIX 19008XJhvvv
Tue 08 Jan 12:32:46 BST 2019 360 287.75 CHIX 19008XJhvvw
Tue 08 Jan 12:32:46 BST 2019 544 287.75 CHIX 19008XJhvvx
Tue 08 Jan 12:34:17 BST 2019 1798 287.95 XLON 19008XJhw0q
Tue 08 Jan 12:34:17 BST 2019 133 287.95 XLON 19008XJhw0r
Tue 08 Jan 12:34:17 BST 2019 1259 287.95 XLON 19008XJhw0s
Tue 08 Jan 12:34:17 BST 2019 749 287.95 CHIX 19008XJhw0t
Tue 08 Jan 12:34:17 BST 2019 621 287.95 CHIX 19008XJhw0u
Tue 08 Jan 12:34:17 BST 2019 1 287.95 CHIX 19008XJhw0w
Tue 08 Jan 12:36:24 BST 2019 3843 288.00 XLON 19008XJhw74
Tue 08 Jan 12:36:24 BST 2019 203 288.00 XLON 19008XJhw75
Tue 08 Jan 12:36:24 BST 2019 1600 288.00 CHIX 19008XJhw76
Tue 08 Jan 12:36:24 BST 2019 2489 287.95 XLON 19008XJhw77
Tue 08 Jan 12:36:24 BST 2019 1036 287.95 CHIX 19008XJhw78
Tue 08 Jan 12:38:17 BST 2019 880 287.55 XLON 19008XJhwdk
Tue 08 Jan 12:38:17 BST 2019 250 287.55 CHIX 19008XJhwdl
Tue 08 Jan 12:41:32 BST 2019 1566 287.85 XLON 19008XJhwsl
Tue 08 Jan 12:41:32 BST 2019 653 287.85 CHIX 19008XJhwsm
Tue 08 Jan 12:42:58 BST 2019 778 287.95 CHIX 19008XJhwys
Tue 08 Jan 12:43:09 BST 2019 381 287.90 CHIX 19008XJhwz2
Tue 08 Jan 12:43:09 BST 2019 643 287.90 CHIX 19008XJhwz3
Tue 08 Jan 12:43:22 BST 2019 907 287.80 XLON 19008XJhx1k
Tue 08 Jan 12:43:22 BST 2019 183 287.80 XLON 19008XJhx1l
Tue 08 Jan 12:43:22 BST 2019 674 287.80 XLON 19008XJhx1m
Tue 08 Jan 12:43:22 BST 2019 1133 287.75 XLON 19008XJhx1n
Tue 08 Jan 12:43:22 BST 2019 544 287.80 CHIX 19008XJhx1o
Tue 08 Jan 12:43:22 BST 2019 544 287.80 CHIX 19008XJhx1p
Tue 08 Jan 12:43:22 BST 2019 395 287.80 CHIX 19008XJhx1q
Tue 08 Jan 12:43:22 BST 2019 544 287.75 CHIX 19008XJhx1r
Tue 08 Jan 12:43:22 BST 2019 267 287.75 CHIX 19008XJhx1s
Tue 08 Jan 12:43:51 BST 2019 1058 287.75 XLON 19008XJhx5s
Tue 08 Jan 12:43:51 BST 2019 544 287.75 CHIX 19008XJhx5u
Tue 08 Jan 12:45:24 BST 2019 1120 287.80 CHIX 19008XJhxhs
Tue 08 Jan 12:45:24 BST 2019 2689 287.80 XLON 19008XJhxhq
Tue 08 Jan 12:46:33 BST 2019 603 288.05 XLON 19008XJhxmd
Tue 08 Jan 12:46:33 BST 2019 543 288.05 CHIX 19008XJhxme
Tue 08 Jan 12:47:59 BST 2019 423 288.10 XLON 19008XJhxss
Tue 08 Jan 12:47:59 BST 2019 755 288.10 XLON 19008XJhxst
Tue 08 Jan 12:47:59 BST 2019 369 288.10 XLON 19008XJhxsu
Tue 08 Jan 12:47:59 BST 2019 279 288.10 CHIX 19008XJhxsy
Tue 08 Jan 12:47:59 BST 2019 534 288.10 CHIX 19008XJhxsz
Tue 08 Jan 12:47:59 BST 2019 644 288.10 CHIX 19008XJhxsw
Tue 08 Jan 12:47:59 BST 2019 383 288.10 CHIX 19008XJhxsx
Tue 08 Jan 12:48:41 BST 2019 965 288.05 XLON 19008XJhxuz
Tue 08 Jan 12:48:41 BST 2019 814 288.05 XLON 19008XJhxv0
Tue 08 Jan 12:48:41 BST 2019 543 288.05 CHIX 19008XJhxv1
Tue 08 Jan 12:48:41 BST 2019 543 288.05 CHIX 19008XJhxv2
Tue 08 Jan 12:49:59 BST 2019 812 288.00 CHIX 19008XJhy0f
Tue 08 Jan 12:49:59 BST 2019 1947 288.00 XLON 19008XJhy0g
Tue 08 Jan 12:49:59 BST 2019 20 288.00 XLON 19008XJhy0h
Tue 08 Jan 12:49:59 BST 2019 543 288.00 CHIX 19008XJhy0i
Tue 08 Jan 12:50:00 BST 2019 1148 288.00 XLON 19008XJhy0o
Tue 08 Jan 12:53:11 BST 2019 1500 288.45 XLON 19008XJhynk
Tue 08 Jan 12:53:11 BST 2019 690 288.45 XLON 19008XJhynl
Tue 08 Jan 12:53:11 BST 2019 969 288.45 XLON 19008XJhynm
Tue 08 Jan 12:53:11 BST 2019 1462 288.45 CHIX 19008XJhynn
Tue 08 Jan 12:53:11 BST 2019 561 288.45 CHIX 19008XJhyno
Tue 08 Jan 12:54:50 BST 2019 900 288.55 CHIX 19008XJhyz9
Tue 08 Jan 12:54:50 BST 2019 750 288.55 XLON 19008XJhyza
Tue 08 Jan 12:54:50 BST 2019 1700 288.55 CHIX 19008XJhyzb
Tue 08 Jan 12:54:50 BST 2019 1050 288.55 CHIX 19008XJhyzc
Tue 08 Jan 12:55:03 BST 2019 1632 288.50 XLON 19008XJhz1o
Tue 08 Jan 12:55:03 BST 2019 729 288.50 XLON 19008XJhz1p
Tue 08 Jan 12:55:03 BST 2019 66 288.50 XLON 19008XJhz1q
Tue 08 Jan 12:55:03 BST 2019 542 288.50 CHIX 19008XJhz1u
Tue 08 Jan 12:55:03 BST 2019 680 288.50 CHIX 19008XJhz1r
Tue 08 Jan 12:55:03 BST 2019 609 288.50 CHIX 19008XJhz1s
Tue 08 Jan 12:55:03 BST 2019 528 288.50 CHIX 19008XJhz1t
Tue 08 Jan 12:56:06 BST 2019 885 288.65 XLON 19008XJhz5l
Tue 08 Jan 12:56:06 BST 2019 886 288.65 XLON 19008XJhz5m
Tue 08 Jan 12:56:06 BST 2019 542 288.65 CHIX 19008XJhz5n
Tue 08 Jan 12:56:06 BST 2019 542 288.65 CHIX 19008XJhz5o
Tue 08 Jan 12:56:18 BST 2019 607 288.60 XLON 19008XJhz6d
Tue 08 Jan 12:56:18 BST 2019 448 288.60 XLON 19008XJhz6e
Tue 08 Jan 12:56:18 BST 2019 542 288.60 CHIX 19008XJhz6f
Tue 08 Jan 12:56:19 BST 2019 837 288.50 XLON 19008XJhz71
Tue 08 Jan 12:56:19 BST 2019 542 288.50 CHIX 19008XJhz73
Tue 08 Jan 12:56:19 BST 2019 49 288.50 CHIX 19008XJhz74
Tue 08 Jan 12:56:19 BST 2019 689 288.50 CHIX 19008XJhz76
Tue 08 Jan 12:57:58 BST 2019 1092 288.65 XLON 19008XJhzhv
Tue 08 Jan 12:57:58 BST 2019 542 288.65 CHIX 19008XJhzhx
Tue 08 Jan 12:59:16 BST 2019 485 288.90 CHIX 19008XJhzpf
Tue 08 Jan 12:59:16 BST 2019 643 288.90 CHIX 19008XJhzpg
Tue 08 Jan 12:59:16 BST 2019 242 288.90 CHIX 19008XJhzph
Tue 08 Jan 12:59:21 BST 2019 1967 288.85 XLON 19008XJhzpy
Tue 08 Jan 12:59:21 BST 2019 819 288.85 CHIX 19008XJhzpz
Tue 08 Jan 12:59:41 BST 2019 187 288.75 CHIX 19008XJhzrf
Tue 08 Jan 12:59:41 BST 2019 170 288.75 XLON 19008XJhzrg
Tue 08 Jan 12:59:41 BST 2019 1244 288.75 XLON 19008XJhzrh
Tue 08 Jan 12:59:41 BST 2019 444 288.75 CHIX 19008XJhzri
Tue 08 Jan 13:02:24 BST 2019 521 288.95 CHIX 19008XJhzyc
Tue 08 Jan 13:02:40 BST 2019 271 288.90 XLON 19008XJhzzf
Tue 08 Jan 13:02:41 BST 2019 596 288.90 CHIX 19008XJhzzx
Tue 08 Jan 13:02:41 BST 2019 542 288.90 CHIX 19008XJhzzy
Tue 08 Jan 13:02:41 BST 2019 573 288.90 XLON 19008XJhzzz
Tue 08 Jan 13:02:50 BST 2019 257 288.95 XLON 19008XJi016
Tue 08 Jan 13:03:05 BST 2019 606 288.95 CHIX 19008XJi04g
Tue 08 Jan 13:03:05 BST 2019 1 288.90 XLON 19008XJi04h
Tue 08 Jan 13:03:05 BST 2019 611 288.85 CHIX 19008XJi04l
Tue 08 Jan 13:03:05 BST 2019 542 288.85 CHIX 19008XJi04i
Tue 08 Jan 13:03:05 BST 2019 819 288.85 CHIX 19008XJi04j
Tue 08 Jan 13:03:05 BST 2019 970 288.85 XLON 19008XJi04k
Tue 08 Jan 13:03:05 BST 2019 240 288.85 CHIX 19008XJi04m
Tue 08 Jan 13:03:47 BST 2019 926 288.95 XLON 19008XJi09d
Tue 08 Jan 13:03:47 BST 2019 89 288.95 XLON 19008XJi09e
Tue 08 Jan 13:03:47 BST 2019 542 288.95 CHIX 19008XJi09f
Tue 08 Jan 13:03:47 BST 2019 1646 288.90 XLON 19008XJi09g
Tue 08 Jan 13:03:47 BST 2019 686 288.90 CHIX 19008XJi09h
Tue 08 Jan 13:05:17 BST 2019 1317 288.85 XLON 19008XJi0ko
Tue 08 Jan 13:05:17 BST 2019 588 288.85 CHIX 19008XJi0kp
Tue 08 Jan 13:06:10 BST 2019 699 288.85 XLON 19008XJi0si
Tue 08 Jan 13:06:10 BST 2019 936 288.85 XLON 19008XJi0sj
Tue 08 Jan 13:06:10 BST 2019 681 288.85 CHIX 19008XJi0sk
Tue 08 Jan 13:06:44 BST 2019 2407 288.80 XLON 19008XJi0w6
Tue 08 Jan 13:06:44 BST 2019 59 288.80 XLON 19008XJi0w7
Tue 08 Jan 13:06:44 BST 2019 1003 288.80 CHIX 19008XJi0w8
Tue 08 Jan 13:07:04 BST 2019 311 288.75 XLON 19008XJi0y6
Tue 08 Jan 13:07:04 BST 2019 1820 288.75 XLON 19008XJi0y7
Tue 08 Jan 13:07:04 BST 2019 771 288.75 XLON 19008XJi0y8
Tue 08 Jan 13:07:04 BST 2019 1674 288.75 XLON 19008XJi0y9
Tue 08 Jan 13:07:04 BST 2019 1209 288.75 CHIX 19008XJi0ya
Tue 08 Jan 13:07:04 BST 2019 697 288.75 CHIX 19008XJi0yb
Tue 08 Jan 13:09:43 BST 2019 2784 288.55 XLON 19008XJi19x
Tue 08 Jan 13:09:43 BST 2019 1159 288.55 CHIX 19008XJi19y
Tue 08 Jan 13:13:55 BST 2019 825 288.70 XLON 19008XJi20a
Tue 08 Jan 13:13:55 BST 2019 963 288.70 XLON 19008XJi209
Tue 08 Jan 13:13:55 BST 2019 1378 288.70 XLON 19008XJi20b
Tue 08 Jan 13:13:55 BST 2019 542 288.70 CHIX 19008XJi20c
Tue 08 Jan 13:13:55 BST 2019 1014 288.70 CHIX 19008XJi20d
Tue 08 Jan 13:13:55 BST 2019 232 288.70 XLON 19008XJi20e
Tue 08 Jan 13:13:55 BST 2019 954 288.65 XLON 19008XJi20f
Tue 08 Jan 13:13:55 BST 2019 1513 288.65 XLON 19008XJi20g
Tue 08 Jan 13:13:55 BST 2019 1074 288.65 XLON 19008XJi20h
Tue 08 Jan 13:13:55 BST 2019 133 288.65 XLON 19008XJi20i
Tue 08 Jan 13:13:55 BST 2019 542 288.65 CHIX 19008XJi20j
Tue 08 Jan 13:13:55 BST 2019 631 288.65 CHIX 19008XJi20k
Tue 08 Jan 13:13:55 BST 2019 122 288.65 CHIX 19008XJi20l
Tue 08 Jan 13:13:55 BST 2019 420 288.65 CHIX 19008XJi20n
Tue 08 Jan 13:15:21 BST 2019 1648 288.40 XLON 19008XJi27i
Tue 08 Jan 13:15:52 BST 2019 2607 288.35 XLON 19008XJi2ah
Tue 08 Jan 13:15:52 BST 2019 1086 288.35 CHIX 19008XJi2ai
Tue 08 Jan 13:15:52 BST 2019 1059 288.30 XLON 19008XJi2aj
Tue 08 Jan 13:15:52 BST 2019 183 288.30 XLON 19008XJi2ak
Tue 08 Jan 13:16:46 BST 2019 576 288.80 CHIX 19008XJi2m1
Tue 08 Jan 13:16:46 BST 2019 299 288.80 XLON 19008XJi2m2
Tue 08 Jan 13:18:44 BST 2019 1112 289.10 XLON 19008XJi2y7
Tue 08 Jan 13:18:44 BST 2019 541 289.10 CHIX 19008XJi2y8
Tue 08 Jan 13:19:55 BST 2019 689 289.20 XLON 19008XJi36y
Tue 08 Jan 13:19:55 BST 2019 541 289.20 CHIX 19008XJi36z
Tue 08 Jan 13:19:59 BST 2019 400 289.20 CHIX 19008XJi37b
Tue 08 Jan 13:20:21 BST 2019 618 289.20 XLON 19008XJi3a3
Tue 08 Jan 13:20:21 BST 2019 1640 289.20 XLON 19008XJi3a4
Tue 08 Jan 13:20:21 BST 2019 941 289.20 XLON 19008XJi3a5
Tue 08 Jan 13:23:23 BST 2019 1139 289.75 XLON 19008XJi3sc
Tue 08 Jan 13:23:23 BST 2019 540 289.75 CHIX 19008XJi3sd
Tue 08 Jan 13:23:23 BST 2019 495 289.75 CHIX 19008XJi3se
Tue 08 Jan 13:23:45 BST 2019 632 289.85 XLON 19008XJi3w5
Tue 08 Jan 13:23:45 BST 2019 540 289.85 CHIX 19008XJi3w6
Tue 08 Jan 13:23:46 BST 2019 11 289.80 XLON 19008XJi3wb
Tue 08 Jan 13:24:25 BST 2019 379 289.85 CHIX 19008XJi3z2
Tue 08 Jan 13:24:25 BST 2019 164 289.85 XLON 19008XJi3z3
Tue 08 Jan 13:24:30 BST 2019 1152 289.80 XLON 19008XJi3z9
Tue 08 Jan 13:24:49 BST 2019 201 289.80 XLON 19008XJi40v
Tue 08 Jan 13:24:49 BST 2019 237 289.80 CHIX 19008XJi40w
Tue 08 Jan 13:24:49 BST 2019 604 289.80 CHIX 19008XJi40x
Tue 08 Jan 13:24:49 BST 2019 824 289.80 CHIX 19008XJi40y
Tue 08 Jan 13:24:49 BST 2019 274 289.80 CHIX 19008XJi40z
Tue 08 Jan 13:25:05 BST 2019 411 289.85 CHIX 19008XJi429
Tue 08 Jan 13:25:13 BST 2019 204 289.85 CHIX 19008XJi42r
Tue 08 Jan 13:25:22 BST 2019 896 289.80 XLON 19008XJi43n
Tue 08 Jan 13:25:22 BST 2019 540 289.80 CHIX 19008XJi43o
Tue 08 Jan 13:25:32 BST 2019 1230 289.85 CHIX 19008XJi446
Tue 08 Jan 13:25:49 BST 2019 540 289.90 CHIX 19008XJi46i
Tue 08 Jan 13:25:49 BST 2019 406 289.90 XLON 19008XJi46j
Tue 08 Jan 13:26:09 BST 2019 389 289.90 CHIX 19008XJi483
Tue 08 Jan 13:26:36 BST 2019 1284 289.85 XLON 19008XJi4a0
Tue 08 Jan 13:26:36 BST 2019 573 289.85 CHIX 19008XJi4a1
Tue 08 Jan 13:26:36 BST 2019 748 289.85 CHIX 19008XJi4a2
Tue 08 Jan 13:26:36 BST 2019 268 289.85 CHIX 19008XJi4a3
Tue 08 Jan 13:27:25 BST 2019 539 290.10 CHIX 19008XJi4dv
Tue 08 Jan 13:27:25 BST 2019 398 290.10 XLON 19008XJi4dw
Tue 08 Jan 13:27:25 BST 2019 1 290.10 XLON 19008XJi4dx
Tue 08 Jan 13:27:30 BST 2019 1033 290.05 XLON 19008XJi4f5
Tue 08 Jan 13:27:30 BST 2019 540 290.05 CHIX 19008XJi4f8
Tue 08 Jan 13:27:36 BST 2019 2024 290.00 XLON 19008XJi4gc
Tue 08 Jan 13:27:36 BST 2019 722 290.00 CHIX 19008XJi4gd
Tue 08 Jan 13:27:37 BST 2019 121 290.00 CHIX 19008XJi4ge
Tue 08 Jan 13:28:10 BST 2019 3290 289.90 XLON 19008XJi4ij
Tue 08 Jan 13:28:10 BST 2019 1369 289.90 CHIX 19008XJi4ik
Tue 08 Jan 13:28:10 BST 2019 765 289.85 CHIX 19008XJi4il
Tue 08 Jan 13:28:29 BST 2019 767 289.80 CHIX 19008XJi4jt
Tue 08 Jan 13:28:55 BST 2019 803 289.70 CHIX 19008XJi4lh
Tue 08 Jan 13:29:41 BST 2019 882 289.60 XLON 19008XJi4ov
Tue 08 Jan 13:29:41 BST 2019 540 289.60 CHIX 19008XJi4ow
Tue 08 Jan 13:31:44 BST 2019 206 289.85 CHIX 19008XJi4xw
Tue 08 Jan 13:32:18 BST 2019 1776 289.90 XLON 19008XJi519
Tue 08 Jan 13:32:18 BST 2019 740 289.90 CHIX 19008XJi51c
Tue 08 Jan 13:32:18 BST 2019 719 289.90 CHIX 19008XJi51a
Tue 08 Jan 13:32:19 BST 2019 951 289.85 XLON 19008XJi51f
Tue 08 Jan 13:32:19 BST 2019 540 289.85 CHIX 19008XJi51g
Tue 08 Jan 13:32:24 BST 2019 631 289.80 XLON 19008XJi51s
Tue 08 Jan 13:32:24 BST 2019 619 289.80 XLON 19008XJi51u
Tue 08 Jan 13:32:24 BST 2019 364 289.80 XLON 19008XJi51v
Tue 08 Jan 13:32:24 BST 2019 1525 289.80 XLON 19008XJi51x
Tue 08 Jan 13:32:24 BST 2019 200 289.80 CHIX 19008XJi51y
Tue 08 Jan 13:32:24 BST 2019 473 289.80 CHIX 19008XJi51z
Tue 08 Jan 13:32:24 BST 2019 636 289.80 CHIX 19008XJi521
Tue 08 Jan 13:33:16 BST 2019 671 289.60 CHIX 19008XJi56r
Tue 08 Jan 13:33:16 BST 2019 719 289.60 CHIX 19008XJi56t
Tue 08 Jan 13:33:16 BST 2019 1608 289.60 XLON 19008XJi56s
Tue 08 Jan 13:36:05 BST 2019 538 289.95 CHIX 19008XJi5n3
Tue 08 Jan 13:36:09 BST 2019 2649 289.90 XLON 19008XJi5np
Tue 08 Jan 13:36:09 BST 2019 1312 289.90 XLON 19008XJi5ny
Tue 08 Jan 13:36:09 BST 2019 579 289.90 XLON 19008XJi5nr
Tue 08 Jan 13:36:09 BST 2019 147 289.90 XLON 19008XJi5nw
Tue 08 Jan 13:36:09 BST 2019 358 289.90 XLON 19008XJi5o1
Tue 08 Jan 13:36:09 BST 2019 696 289.90 CHIX 19008XJi5o2
Tue 08 Jan 13:36:09 BST 2019 1343 289.90 CHIX 19008XJi5o0
Tue 08 Jan 13:39:22 BST 2019 1346 290.55 XLON 19008XJi65r
Tue 08 Jan 13:39:33 BST 2019 137 290.60 XLON 19008XJi664
Tue 08 Jan 13:39:33 BST 2019 999 290.60 XLON 19008XJi665
Tue 08 Jan 13:39:33 BST 2019 168 290.60 XLON 19008XJi666
Tue 08 Jan 13:39:33 BST 2019 583 290.60 CHIX 19008XJi667
Tue 08 Jan 13:39:33 BST 2019 602 290.55 CHIX 19008XJi668
Tue 08 Jan 13:40:26 BST 2019 1049 290.60 XLON 19008XJi6dj
Tue 08 Jan 13:40:26 BST 2019 29 290.60 XLON 19008XJi6dk
Tue 08 Jan 13:40:26 BST 2019 539 290.60 CHIX 19008XJi6dm
Tue 08 Jan 13:40:26 BST 2019 225 290.60 CHIX 19008XJi6dn
Tue 08 Jan 13:40:26 BST 2019 712 290.60 CHIX 19008XJi6dl
Tue 08 Jan 13:41:00 BST 2019 1560 290.55 XLON 19008XJi6hf
Tue 08 Jan 13:41:00 BST 2019 605 290.55 CHIX 19008XJi6hg
Tue 08 Jan 13:41:00 BST 2019 46 290.55 CHIX 19008XJi6hh
Tue 08 Jan 13:41:36 BST 2019 753 290.50 CHIX 19008XJi6jo
Tue 08 Jan 13:41:36 BST 2019 221 290.50 CHIX 19008XJi6jp
Tue 08 Jan 13:41:36 BST 2019 674 290.50 XLON 19008XJi6jq
Tue 08 Jan 13:41:36 BST 2019 318 290.50 CHIX 19008XJi6jr
Tue 08 Jan 13:42:50 BST 2019 688 290.70 CHIX 19008XJi6sk
Tue 08 Jan 13:42:55 BST 2019 6 290.70 XLON 19008XJi6t1
Tue 08 Jan 13:42:55 BST 2019 300 290.70 XLON 19008XJi6t2
Tue 08 Jan 13:42:55 BST 2019 394 290.70 CHIX 19008XJi6t3
Tue 08 Jan 13:42:55 BST 2019 570 290.70 CHIX 19008XJi6t4
Tue 08 Jan 13:43:31 BST 2019 817 290.60 XLON 19008XJi6xc
Tue 08 Jan 13:44:05 BST 2019 516 290.50 XLON 19008XJi709
Tue 08 Jan 13:44:50 BST 2019 950 290.75 CHIX 19008XJi744
Tue 08 Jan 13:45:02 BST 2019 593 290.75 CHIX 19008XJi75g
Tue 08 Jan 13:45:02 BST 2019 97 290.80 XLON 19008XJi75h
Tue 08 Jan 13:45:43 BST 2019 753 290.80 CHIX 19008XJi79n
Tue 08 Jan 13:45:43 BST 2019 636 290.80 CHIX 19008XJi79p
Tue 08 Jan 13:45:43 BST 2019 1267 290.85 BATE 19008XJi79q
Tue 08 Jan 13:45:43 BST 2019 750 290.85 BATE 19008XJi79r
Tue 08 Jan 13:45:43 BST 2019 183 290.85 BATE 19008XJi79s
Tue 08 Jan 13:46:35 BST 2019 390 290.80 CHIX 19008XJi7f4
Tue 08 Jan 13:46:38 BST 2019 3 290.80 XLON 19008XJi7f8
Tue 08 Jan 13:46:38 BST 2019 3400 290.80 CHIX 19008XJi7f9
Tue 08 Jan 13:47:22 BST 2019 4 290.85 XLON 19008XJi7jp
Tue 08 Jan 13:47:22 BST 2019 747 290.85 CHIX 19008XJi7jq
Tue 08 Jan 13:47:28 BST 2019 704 290.80 CHIX 19008XJi7k6
Tue 08 Jan 13:47:28 BST 2019 693 290.80 CHIX 19008XJi7k7
Tue 08 Jan 13:47:28 BST 2019 1691 290.80 XLON 19008XJi7k8
Tue 08 Jan 13:47:28 BST 2019 1663 290.80 XLON 19008XJi7k9
Tue 08 Jan 13:47:28 BST 2019 1 290.80 XLON 19008XJi7ka
Tue 08 Jan 13:47:28 BST 2019 538 290.75 CHIX 19008XJi7kc
Tue 08 Jan 13:47:28 BST 2019 302 290.75 CHIX 19008XJi7kb
Tue 08 Jan 13:48:34 BST 2019 231 290.80 XLON 19008XJi7qb
Tue 08 Jan 13:48:34 BST 2019 620 290.80 CHIX 19008XJi7qc
Tue 08 Jan 13:48:34 BST 2019 686 290.80 CHIX 19008XJi7qd
Tue 08 Jan 13:48:45 BST 2019 200 290.75 XLON 19008XJi7rg
Tue 08 Jan 13:49:00 BST 2019 678 290.75 CHIX 19008XJi7sz
Tue 08 Jan 13:49:00 BST 2019 539 290.75 CHIX 19008XJi7t2
Tue 08 Jan 13:49:00 BST 2019 2100 290.75 XLON 19008XJi7t1
Tue 08 Jan 13:49:00 BST 2019 185 290.75 XLON 19008XJi7t4
Tue 08 Jan 13:49:00 BST 2019 622 290.75 XLON 19008XJi7t3
Tue 08 Jan 13:49:00 BST 2019 1292 290.70 XLON 19008XJi7t5
Tue 08 Jan 13:49:00 BST 2019 848 290.70 XLON 19008XJi7t6
Tue 08 Jan 13:49:00 BST 2019 15 290.70 XLON 19008XJi7t7
Tue 08 Jan 13:49:00 BST 2019 344 290.70 CHIX 19008XJi7t8
Tue 08 Jan 13:49:00 BST 2019 295 290.70 CHIX 19008XJi7td
Tue 08 Jan 13:49:00 BST 2019 547 290.70 CHIX 19008XJi7ta
Tue 08 Jan 13:51:51 BST 2019 559 291.05 XLON 19008XJi8go
Tue 08 Jan 13:51:51 BST 2019 45 291.05 CHIX 19008XJi8gp
Tue 08 Jan 13:52:08 BST 2019 2088 291.05 XLON 19008XJi8i5
Tue 08 Jan 13:52:08 BST 2019 493 291.05 CHIX 19008XJi8i4
Tue 08 Jan 13:52:08 BST 2019 871 291.05 CHIX 19008XJi8i6
Tue 08 Jan 13:53:13 BST 2019 221 291.25 XLON 19008XJi8oo
Tue 08 Jan 13:53:13 BST 2019 392 291.25 CHIX 19008XJi8op
Tue 08 Jan 13:53:13 BST 2019 234 291.25 CHIX 19008XJi8oq
Tue 08 Jan 13:54:10 BST 2019 2353 291.35 XLON 19008XJi8uq
Tue 08 Jan 13:54:10 BST 2019 980 291.35 CHIX 19008XJi8uv
Tue 08 Jan 13:54:36 BST 2019 986 291.35 XLON 19008XJi8xe
Tue 08 Jan 13:54:36 BST 2019 1048 291.30 XLON 19008XJi8xf
Tue 08 Jan 13:54:36 BST 2019 253 291.35 CHIX 19008XJi8xg
Tue 08 Jan 13:54:36 BST 2019 284 291.35 CHIX 19008XJi8xh
Tue 08 Jan 13:55:04 BST 2019 1084 291.45 XLON 19008XJi8zi
Tue 08 Jan 13:55:04 BST 2019 806 291.45 XLON 19008XJi8zj
Tue 08 Jan 13:55:04 BST 2019 537 291.45 CHIX 19008XJi8zk
Tue 08 Jan 13:55:04 BST 2019 537 291.45 CHIX 19008XJi8zl
Tue 08 Jan 13:55:07 BST 2019 875 291.35 CHIX 19008XJi903
Tue 08 Jan 13:55:07 BST 2019 1699 291.35 XLON 19008XJi904
Tue 08 Jan 13:55:07 BST 2019 400 291.35 XLON 19008XJi905
Tue 08 Jan 13:55:11 BST 2019 2916 291.25 XLON 19008XJi90h
Tue 08 Jan 13:55:11 BST 2019 280 291.30 CHIX 19008XJi90i
Tue 08 Jan 13:55:11 BST 2019 254 291.30 CHIX 19008XJi90j
Tue 08 Jan 13:55:11 BST 2019 575 291.30 CHIX 19008XJi90k
Tue 08 Jan 13:55:11 BST 2019 155 291.30 CHIX 19008XJi90m
Tue 08 Jan 13:55:11 BST 2019 382 291.30 CHIX 19008XJi90n
Tue 08 Jan 13:57:06 BST 2019 1214 291.25 CHIX 19008XJi9ag
Tue 08 Jan 13:57:06 BST 2019 294 291.25 CHIX 19008XJi9ah
Tue 08 Jan 13:59:10 BST 2019 200 291.40 CHIX 19008XJi9kw
Tue 08 Jan 13:59:32 BST 2019 781 291.35 CHIX 19008XJi9nw
Tue 08 Jan 13:59:32 BST 2019 1873 291.35 XLON 19008XJi9nx
Tue 08 Jan 13:59:37 BST 2019 388 291.30 XLON 19008XJi9o7
Tue 08 Jan 13:59:37 BST 2019 293 291.30 CHIX 19008XJi9o8
Tue 08 Jan 13:59:37 BST 2019 537 291.30 CHIX 19008XJi9o9
Tue 08 Jan 13:59:47 BST 2019 1138 291.20 XLON 19008XJi9ox
Tue 08 Jan 13:59:47 BST 2019 1389 291.20 XLON 19008XJi9oy
Tue 08 Jan 14:00:36 BST 2019 262 290.90 XLON 19008XJi9um
Tue 08 Jan 14:00:36 BST 2019 4 290.90 XLON 19008XJi9un
Tue 08 Jan 14:00:36 BST 2019 597 290.90 CHIX 19008XJi9uo
Tue 08 Jan 14:00:36 BST 2019 712 290.90 CHIX 19008XJi9up
Tue 08 Jan 14:00:58 BST 2019 3654 290.85 XLON 19008XJi9wd
Tue 08 Jan 14:00:58 BST 2019 1521 290.85 CHIX 19008XJi9we
Tue 08 Jan 14:03:36 BST 2019 1152 291.80 XLON 19008XJiabx
Tue 08 Jan 14:03:36 BST 2019 536 291.80 CHIX 19008XJiaby
Tue 08 Jan 14:03:39 BST 2019 633 291.75 CHIX 19008XJiac8
Tue 08 Jan 14:03:48 BST 2019 507 291.85 CHIX 19008XJiadx
Tue 08 Jan 14:05:01 BST 2019 1588 292.10 XLON 19008XJialh
Tue 08 Jan 14:05:01 BST 2019 662 292.10 CHIX 19008XJiali
Tue 08 Jan 14:05:01 BST 2019 8 292.10 XLON 19008XJialj
Tue 08 Jan 14:05:19 BST 2019 823 292.00 XLON 19008XJiant
Tue 08 Jan 14:05:19 BST 2019 1279 292.00 XLON 19008XJians
Tue 08 Jan 14:05:19 BST 2019 202 292.00 CHIX 19008XJianu
Tue 08 Jan 14:05:19 BST 2019 536 292.00 CHIX 19008XJianw
Tue 08 Jan 14:05:19 BST 2019 571 292.00 CHIX 19008XJianv
Tue 08 Jan 14:05:41 BST 2019 269 292.05 XLON 19008XJiaq3
Tue 08 Jan 14:05:41 BST 2019 345 292.05 XLON 19008XJiaq5
Tue 08 Jan 14:05:41 BST 2019 536 292.05 CHIX 19008XJiaq6
Tue 08 Jan 14:06:08 BST 2019 373 292.00 CHIX 19008XJiarz
Tue 08 Jan 14:06:52 BST 2019 660 291.90 XLON 19008XJiav2
Tue 08 Jan 14:06:52 BST 2019 2099 291.90 CHIX 19008XJiav4
Tue 08 Jan 14:06:52 BST 2019 4384 291.90 XLON 19008XJiav3
Tue 08 Jan 14:07:40 BST 2019 200 291.85 CHIX 19008XJib1a
Tue 08 Jan 14:08:38 BST 2019 409 291.95 CHIX 19008XJib6s
Tue 08 Jan 14:08:38 BST 2019 1080 291.95 XLON 19008XJib6t
Tue 08 Jan 14:08:38 BST 2019 536 291.95 CHIX 19008XJib6u
Tue 08 Jan 14:08:42 BST 2019 600 291.90 XLON 19008XJib74
Tue 08 Jan 14:08:42 BST 2019 2462 291.90 XLON 19008XJib75
Tue 08 Jan 14:08:42 BST 2019 1274 291.90 CHIX 19008XJib76
Tue 08 Jan 14:09:57 BST 2019 1467 291.95 XLON 19008XJibe1
Tue 08 Jan 14:09:57 BST 2019 624 291.95 CHIX 19008XJibe2
Tue 08 Jan 14:11:38 BST 2019 2102 291.95 XLON 19008XJibrn
Tue 08 Jan 14:11:38 BST 2019 45 291.95 XLON 19008XJibrp
Tue 08 Jan 14:11:38 BST 2019 57 291.95 XLON 19008XJibro
Tue 08 Jan 14:11:38 BST 2019 213 291.95 CHIX 19008XJibrq
Tue 08 Jan 14:11:38 BST 2019 382 291.95 XLON 19008XJibrr
Tue 08 Jan 14:11:38 BST 2019 664 291.95 XLON 19008XJibrs
Tue 08 Jan 14:11:39 BST 2019 474 291.90 XLON 19008XJibrt
Tue 08 Jan 14:11:39 BST 2019 3797 291.90 XLON 19008XJibru
Tue 08 Jan 14:11:39 BST 2019 162 291.90 CHIX 19008XJibrv
Tue 08 Jan 14:11:39 BST 2019 1615 291.90 CHIX 19008XJibrw
Tue 08 Jan 14:11:42 BST 2019 1998 291.85 XLON 19008XJibs0
Tue 08 Jan 14:11:42 BST 2019 54 291.85 CHIX 19008XJibs1
Tue 08 Jan 14:11:42 BST 2019 833 291.85 CHIX 19008XJibs2
Tue 08 Jan 14:11:49 BST 2019 599 291.60 CHIX 19008XJibti
Tue 08 Jan 14:11:49 BST 2019 1340 291.60 XLON 19008XJibtj
Tue 08 Jan 14:11:58 BST 2019 263 291.40 CHIX 19008XJibuj
Tue 08 Jan 14:15:30 BST 2019 1552 291.35 XLON 19008XJicaz
Tue 08 Jan 14:15:30 BST 2019 646 291.35 CHIX 19008XJicb0
Tue 08 Jan 14:15:49 BST 2019 572 291.35 XLON 19008XJicce
Tue 08 Jan 14:15:49 BST 2019 537 291.35 CHIX 19008XJiccf
Tue 08 Jan 14:15:54 BST 2019 2256 291.30 XLON 19008XJicdc
Tue 08 Jan 14:15:54 BST 2019 940 291.30 CHIX 19008XJicdd
Tue 08 Jan 14:17:10 BST 2019 3510 291.30 XLON 19008XJicj4
Tue 08 Jan 14:17:10 BST 2019 23 291.30 CHIX 19008XJicj5
Tue 08 Jan 14:17:10 BST 2019 387 291.30 CHIX 19008XJicj7
Tue 08 Jan 14:17:10 BST 2019 1439 291.30 CHIX 19008XJicj6
Tue 08 Jan 14:18:51 BST 2019 2250 291.45 XLON 19008XJicre
Tue 08 Jan 14:18:51 BST 2019 369 291.45 CHIX 19008XJicrd
Tue 08 Jan 14:18:51 BST 2019 568 291.45 CHIX 19008XJicrf
Tue 08 Jan 14:19:37 BST 2019 1000 291.40 XLON 19008XJicwi
Tue 08 Jan 14:19:37 BST 2019 148 291.40 XLON 19008XJicwk
Tue 08 Jan 14:19:37 BST 2019 223 291.40 XLON 19008XJicwj
Tue 08 Jan 14:19:37 BST 2019 546 291.40 CHIX 19008XJicwl
Tue 08 Jan 14:20:11 BST 2019 3861 291.30 XLON 19008XJid06
Tue 08 Jan 14:20:11 BST 2019 1381 291.30 XLON 19008XJid07
Tue 08 Jan 14:20:11 BST 2019 1127 291.30 CHIX 19008XJid08
Tue 08 Jan 14:20:11 BST 2019 1055 291.30 CHIX 19008XJid09
Tue 08 Jan 14:22:29 BST 2019 3982 291.45 XLON 19008XJidan
Tue 08 Jan 14:22:29 BST 2019 1657 291.45 CHIX 19008XJidao
Tue 08 Jan 14:22:52 BST 2019 1426 291.40 CHIX 19008XJidd7
Tue 08 Jan 14:22:52 BST 2019 3423 291.40 XLON 19008XJidd8
Tue 08 Jan 14:22:53 BST 2019 583 291.35 CHIX 19008XJiddm
Tue 08 Jan 14:24:59 BST 2019 662 291.15 CHIX 19008XJidp3
Tue 08 Jan 14:25:02 BST 2019 642 291.10 CHIX 19008XJidpe
Tue 08 Jan 14:25:02 BST 2019 1538 291.10 XLON 19008XJidph
Tue 08 Jan 14:25:02 BST 2019 961 291.00 XLON 19008XJidpi
Tue 08 Jan 14:25:02 BST 2019 538 291.00 CHIX 19008XJidpj
Tue 08 Jan 14:25:02 BST 2019 1223 291.00 XLON 19008XJidpk
Tue 08 Jan 14:25:02 BST 2019 650 291.00 CHIX 19008XJidpm
Tue 08 Jan 14:25:03 BST 2019 1768 290.80 XLON 19008XJidq1
Tue 08 Jan 14:25:03 BST 2019 736 290.80 CHIX 19008XJidq2
Tue 08 Jan 14:29:18 BST 2019 155 291.10 XLON 19008XJieer
Tue 08 Jan 14:29:18 BST 2019 1523 291.10 XLON 19008XJieet
Tue 08 Jan 14:29:18 BST 2019 691 291.10 XLON 19008XJiees
Tue 08 Jan 14:29:18 BST 2019 585 291.10 XLON 19008XJieeu
Tue 08 Jan 14:29:18 BST 2019 52 291.10 XLON 19008XJieew
Tue 08 Jan 14:29:18 BST 2019 635 291.10 CHIX 19008XJieex
Tue 08 Jan 14:29:18 BST 2019 311 291.10 CHIX 19008XJieey
Tue 08 Jan 14:29:18 BST 2019 538 291.10 CHIX 19008XJieev
Tue 08 Jan 14:29:18 BST 2019 227 291.10 CHIX 19008XJieez
Tue 08 Jan 14:29:18 BST 2019 538 291.05 CHIX 19008XJief1
Tue 08 Jan 14:29:18 BST 2019 538 291.05 CHIX 19008XJief3
Tue 08 Jan 14:29:18 BST 2019 693 291.05 XLON 19008XJief0
Tue 08 Jan 14:29:18 BST 2019 473 291.05 XLON 19008XJief2
Tue 08 Jan 14:30:31 BST 2019 1802 291.00 XLON 19008XJierq
Tue 08 Jan 14:31:21 BST 2019 1327 291.25 XLON 19008XJiez8
Tue 08 Jan 14:31:21 BST 2019 1533 291.25 XLON 19008XJiezb
Tue 08 Jan 14:31:21 BST 2019 1190 291.25 CHIX 19008XJiezd
Tue 08 Jan 14:31:21 BST 2019 393 291.25 CHIX 19008XJiezc
Tue 08 Jan 14:31:21 BST 2019 1 291.25 CHIX 19008XJieze
Tue 08 Jan 14:31:24 BST 2019 297 291.25 CHIX 19008XJif01
Tue 08 Jan 14:31:24 BST 2019 918 291.20 CHIX 19008XJif02
Tue 08 Jan 14:31:24 BST 2019 3697 291.20 XLON 19008XJif03
Tue 08 Jan 14:31:24 BST 2019 621 291.20 CHIX 19008XJif04
Tue 08 Jan 14:32:26 BST 2019 705 291.35 XLON 19008XJif9p
Tue 08 Jan 14:32:26 BST 2019 225 291.35 CHIX 19008XJif9r
Tue 08 Jan 14:32:26 BST 2019 537 291.35 CHIX 19008XJif9q
Tue 08 Jan 14:33:35 BST 2019 773 291.65 CHIX 19008XJifim
Tue 08 Jan 14:33:44 BST 2019 544 291.65 XLON 19008XJifjh
Tue 08 Jan 14:33:44 BST 2019 537 291.65 CHIX 19008XJifji
Tue 08 Jan 14:33:54 BST 2019 897 291.65 XLON 19008XJifkc
Tue 08 Jan 14:33:54 BST 2019 436 291.65 CHIX 19008XJifke
Tue 08 Jan 14:33:54 BST 2019 537 291.65 CHIX 19008XJifkd
Tue 08 Jan 14:33:54 BST 2019 158 291.60 XLON 19008XJifkg
Tue 08 Jan 14:33:54 BST 2019 1425 291.60 XLON 19008XJifkf
Tue 08 Jan 14:33:54 BST 2019 125 291.60 XLON 19008XJifkh
Tue 08 Jan 14:33:54 BST 2019 625 291.60 CHIX 19008XJifki
Tue 08 Jan 14:33:54 BST 2019 210 291.60 CHIX 19008XJifkj
Tue 08 Jan 14:33:56 BST 2019 654 291.55 XLON 19008XJifko
Tue 08 Jan 14:33:56 BST 2019 537 291.55 CHIX 19008XJifkp
Tue 08 Jan 14:34:21 BST 2019 956 291.65 XLON 19008XJifno
Tue 08 Jan 14:34:21 BST 2019 499 291.65 XLON 19008XJifnp
Tue 08 Jan 14:34:21 BST 2019 61 291.65 XLON 19008XJifnq
Tue 08 Jan 14:34:21 BST 2019 470 291.65 XLON 19008XJifnr
Tue 08 Jan 14:34:21 BST 2019 641 291.65 CHIX 19008XJifnt
Tue 08 Jan 14:34:21 BST 2019 625 291.65 CHIX 19008XJifns
Tue 08 Jan 14:34:21 BST 2019 537 291.65 CHIX 19008XJifnu
Tue 08 Jan 14:34:43 BST 2019 694 291.55 XLON 19008XJifr2
Tue 08 Jan 14:34:43 BST 2019 425 291.55 CHIX 19008XJifr4
Tue 08 Jan 14:34:43 BST 2019 2769 291.55 XLON 19008XJifr3
Tue 08 Jan 14:34:43 BST 2019 1016 291.55 CHIX 19008XJifr5
Tue 08 Jan 14:34:44 BST 2019 747 291.50 XLON 19008XJifr6
Tue 08 Jan 14:34:48 BST 2019 543 291.50 XLON 19008XJifrn
Tue 08 Jan 14:34:48 BST 2019 17 291.50 XLON 19008XJifro
Tue 08 Jan 14:34:48 BST 2019 109 291.50 XLON 19008XJifrp
Tue 08 Jan 14:34:48 BST 2019 576 291.50 CHIX 19008XJifrq
Tue 08 Jan 14:36:03 BST 2019 1989 291.75 XLON 19008XJig2o
Tue 08 Jan 14:36:03 BST 2019 259 291.75 CHIX 19008XJig2r
Tue 08 Jan 14:36:03 BST 2019 498 291.75 CHIX 19008XJig2q
Tue 08 Jan 14:36:03 BST 2019 829 291.75 CHIX 19008XJig2p
Tue 08 Jan 14:36:06 BST 2019 2940 291.70 XLON 19008XJig2x
Tue 08 Jan 14:36:06 BST 2019 1225 291.70 CHIX 19008XJig30
Tue 08 Jan 14:36:06 BST 2019 744 291.65 CHIX 19008XJig34
Tue 08 Jan 14:36:06 BST 2019 1786 291.65 XLON 19008XJig38
Tue 08 Jan 14:37:11 BST 2019 803 291.75 XLON 19008XJiger
Tue 08 Jan 14:37:11 BST 2019 384 291.75 XLON 19008XJiges
Tue 08 Jan 14:37:11 BST 2019 536 291.75 CHIX 19008XJiget
Tue 08 Jan 14:37:22 BST 2019 699 291.65 CHIX 19008XJigh5
Tue 08 Jan 14:37:22 BST 2019 537 291.65 CHIX 19008XJigh4
Tue 08 Jan 14:37:22 BST 2019 1677 291.65 XLON 19008XJigh7
Tue 08 Jan 14:37:22 BST 2019 784 291.65 XLON 19008XJigh6
Tue 08 Jan 14:37:49 BST 2019 2307 291.70 XLON 19008XJigkm
Tue 08 Jan 14:37:49 BST 2019 961 291.70 CHIX 19008XJigkn
Tue 08 Jan 14:37:51 BST 2019 2443 291.65 XLON 19008XJigl9
Tue 08 Jan 14:37:51 BST 2019 456 291.65 CHIX 19008XJigla
Tue 08 Jan 14:37:51 BST 2019 562 291.65 CHIX 19008XJiglb
Tue 08 Jan 14:38:00 BST 2019 3826 291.50 XLON 19008XJigm4
Tue 08 Jan 14:38:00 BST 2019 1593 291.50 CHIX 19008XJigm5
Tue 08 Jan 14:39:44 BST 2019 650 292.05 CHIX 19008XJih8c
Tue 08 Jan 14:39:44 BST 2019 4 292.05 XLON 19008XJih8d
Tue 08 Jan 14:39:45 BST 2019 31 291.95 CHIX 19008XJih8t
Tue 08 Jan 14:39:45 BST 2019 653 291.95 XLON 19008XJih8x
Tue 08 Jan 14:39:45 BST 2019 1257 291.95 XLON 19008XJih8y
Tue 08 Jan 14:39:45 BST 2019 764 291.95 CHIX 19008XJih8z
Tue 08 Jan 14:40:19 BST 2019 1838 292.05 XLON 19008XJihf5
Tue 08 Jan 14:40:19 BST 2019 767 292.05 CHIX 19008XJihf6
Tue 08 Jan 14:40:22 BST 2019 739 291.95 XLON 19008XJihfj
Tue 08 Jan 14:40:22 BST 2019 2138 291.95 XLON 19008XJihfk
Tue 08 Jan 14:40:22 BST 2019 890 291.95 CHIX 19008XJihfn
Tue 08 Jan 14:40:22 BST 2019 224 291.95 CHIX 19008XJihfm
Tue 08 Jan 14:40:22 BST 2019 536 291.95 CHIX 19008XJihfl
Tue 08 Jan 14:40:22 BST 2019 1 291.95 BATE 19008XJihfo
Tue 08 Jan 14:40:45 BST 2019 475 291.70 XLON 19008XJihix
Tue 08 Jan 14:40:46 BST 2019 3786 291.70 XLON 19008XJihiz
Tue 08 Jan 14:40:46 BST 2019 1595 291.70 CHIX 19008XJihj0
Tue 08 Jan 14:40:46 BST 2019 178 291.70 CHIX 19008XJihj1
Tue 08 Jan 14:41:41 BST 2019 1132 291.75 CHIX 19008XJihou
Tue 08 Jan 14:41:41 BST 2019 657 291.75 XLON 19008XJihov
Tue 08 Jan 14:41:41 BST 2019 2061 291.75 XLON 19008XJihow
Tue 08 Jan 14:41:41 BST 2019 126 291.75 XLON 19008XJihox
Tue 08 Jan 14:43:19 BST 2019 85 291.95 XLON 19008XJihyg
Tue 08 Jan 14:43:20 BST 2019 295 291.85 XLON 19008XJihyj
Tue 08 Jan 14:43:20 BST 2019 345 291.85 CHIX 19008XJihyl
Tue 08 Jan 14:43:20 BST 2019 536 291.85 CHIX 19008XJihyq
Tue 08 Jan 14:43:20 BST 2019 536 291.85 CHIX 19008XJihyp
Tue 08 Jan 14:43:20 BST 2019 458 291.85 CHIX 19008XJihyn
Tue 08 Jan 14:43:20 BST 2019 464 291.85 XLON 19008XJihyk
Tue 08 Jan 14:43:20 BST 2019 24 291.85 XLON 19008XJihym
Tue 08 Jan 14:43:20 BST 2019 821 291.85 XLON 19008XJihyo
Tue 08 Jan 14:43:42 BST 2019 2400 291.80 XLON 19008XJii0s
Tue 08 Jan 14:43:42 BST 2019 636 291.85 CHIX 19008XJii0v
Tue 08 Jan 14:43:42 BST 2019 327 291.85 CHIX 19008XJii0u
Tue 08 Jan 14:43:42 BST 2019 999 291.80 CHIX 19008XJii0w
Tue 08 Jan 14:43:42 BST 2019 207 291.80 CHIX 19008XJii0y
Tue 08 Jan 14:44:12 BST 2019 1727 292.00 XLON 19008XJii3r
Tue 08 Jan 14:44:12 BST 2019 684 292.00 XLON 19008XJii3s
Tue 08 Jan 14:44:12 BST 2019 721 292.00 CHIX 19008XJii3t
Tue 08 Jan 14:44:12 BST 2019 536 292.00 CHIX 19008XJii3v
Tue 08 Jan 14:44:34 BST 2019 414 291.95 XLON 19008XJii6c
Tue 08 Jan 14:44:34 BST 2019 1548 292.00 XLON 19008XJii6b
Tue 08 Jan 14:44:34 BST 2019 646 292.00 CHIX 19008XJii6d
Tue 08 Jan 14:44:34 BST 2019 536 291.95 CHIX 19008XJii6e
Tue 08 Jan 14:44:45 BST 2019 1407 291.95 XLON 19008XJii7s
Tue 08 Jan 14:44:45 BST 2019 605 291.95 CHIX 19008XJii7u
Tue 08 Jan 14:44:45 BST 2019 624 291.95 CHIX 19008XJii7t
Tue 08 Jan 14:44:45 BST 2019 688 291.90 CHIX 19008XJii7v
Tue 08 Jan 14:44:45 BST 2019 864 291.90 CHIX 19008XJii7x
Tue 08 Jan 14:44:45 BST 2019 425 291.90 CHIX 19008XJii7w
Tue 08 Jan 14:44:45 BST 2019 2073 291.90 XLON 19008XJii7y
Tue 08 Jan 14:45:00 BST 2019 60 291.75 XLON 19008XJii9p
Tue 08 Jan 14:45:00 BST 2019 1416 291.75 XLON 19008XJii9k
Tue 08 Jan 14:45:00 BST 2019 624 291.75 CHIX 19008XJii9t
Tue 08 Jan 14:46:44 BST 2019 243 292.10 CHIX 19008XJiim5
Tue 08 Jan 14:46:44 BST 2019 1380 292.10 XLON 19008XJiim6
Tue 08 Jan 14:46:55 BST 2019 325 292.10 XLON 19008XJiin5
Tue 08 Jan 14:46:55 BST 2019 548 292.10 CHIX 19008XJiin7
Tue 08 Jan 14:46:55 BST 2019 497 292.10 CHIX 19008XJiin6
Tue 08 Jan 14:47:08 BST 2019 544 292.05 XLON 19008XJiioj
Tue 08 Jan 14:47:08 BST 2019 2385 292.05 XLON 19008XJiiok
Tue 08 Jan 14:47:08 BST 2019 993 292.05 CHIX 19008XJiiom
Tue 08 Jan 14:47:08 BST 2019 536 292.05 CHIX 19008XJiiol
Tue 08 Jan 14:47:30 BST 2019 474 292.05 XLON 19008XJiiqm
Tue 08 Jan 14:47:30 BST 2019 536 292.05 CHIX 19008XJiiqn
Tue 08 Jan 14:47:35 BST 2019 147 291.95 XLON 19008XJiiqw
Tue 08 Jan 14:47:35 BST 2019 653 291.95 CHIX 19008XJiiqx
Tue 08 Jan 14:47:35 BST 2019 502 291.95 CHIX 19008XJiiqz
Tue 08 Jan 14:47:35 BST 2019 785 291.95 CHIX 19008XJiiqy
Tue 08 Jan 14:47:35 BST 2019 444 291.95 CHIX 19008XJiir0
Tue 08 Jan 14:47:35 BST 2019 590 291.90 CHIX 19008XJiir1
Tue 08 Jan 14:48:05 BST 2019 1660 292.10 XLON 19008XJiiue
Tue 08 Jan 14:48:05 BST 2019 692 292.10 CHIX 19008XJiiuh
Tue 08 Jan 14:48:14 BST 2019 604 292.00 CHIX 19008XJiivy
Tue 08 Jan 14:48:14 BST 2019 3673 292.00 XLON 19008XJiivz
Tue 08 Jan 14:48:14 BST 2019 110 292.00 XLON 19008XJiiw0
Tue 08 Jan 14:48:34 BST 2019 245 292.00 CHIX 19008XJiix6
Tue 08 Jan 14:48:34 BST 2019 925 292.00 CHIX 19008XJiix5
Tue 08 Jan 14:49:24 BST 2019 637 292.10 CHIX 19008XJij2e
Tue 08 Jan 14:49:48 BST 2019 334 292.20 XLON 19008XJij4w
Tue 08 Jan 14:49:48 BST 2019 459 292.20 XLON 19008XJij4x
Tue 08 Jan 14:49:48 BST 2019 536 292.20 CHIX 19008XJij4y
Tue 08 Jan 14:50:06 BST 2019 1099 292.20 XLON 19008XJij8d
Tue 08 Jan 14:50:06 BST 2019 536 292.20 CHIX 19008XJij8e
Tue 08 Jan 14:50:12 BST 2019 198 292.15 XLON 19008XJij9g
Tue 08 Jan 14:50:12 BST 2019 396 292.15 XLON 19008XJij9i
Tue 08 Jan 14:50:12 BST 2019 378 292.15 XLON 19008XJij9l
Tue 08 Jan 14:50:12 BST 2019 536 292.15 CHIX 19008XJij9o
Tue 08 Jan 14:50:12 BST 2019 600 292.15 CHIX 19008XJij9n
Tue 08 Jan 14:50:58 BST 2019 1189 292.25 XLON 19008XJijf5
Tue 08 Jan 14:50:58 BST 2019 536 292.25 CHIX 19008XJijf6
Tue 08 Jan 14:50:58 BST 2019 668 292.25 CHIX 19008XJijf7
Tue 08 Jan 14:50:59 BST 2019 472 292.20 XLON 19008XJijfd
Tue 08 Jan 14:50:59 BST 2019 536 292.20 CHIX 19008XJijfg
Tue 08 Jan 14:51:13 BST 2019 255 292.10 XLON 19008XJijhp
Tue 08 Jan 14:51:13 BST 2019 1845 292.10 XLON 19008XJijhr
Tue 08 Jan 14:51:13 BST 2019 2803 292.10 XLON 19008XJijhs
Tue 08 Jan 14:51:13 BST 2019 2040 292.10 CHIX 19008XJijht
Tue 08 Jan 14:51:44 BST 2019 3010 292.10 XLON 19008XJijll
Tue 08 Jan 14:51:44 BST 2019 1254 292.10 CHIX 19008XJijln
Tue 08 Jan 14:52:22 BST 2019 2944 292.05 XLON 19008XJijpb
Tue 08 Jan 14:52:22 BST 2019 1226 292.05 CHIX 19008XJijpc
Tue 08 Jan 14:52:45 BST 2019 2000 291.95 XLON 19008XJijqp
Tue 08 Jan 14:52:47 BST 2019 433 291.95 XLON 19008XJijqv
Tue 08 Jan 14:52:47 BST 2019 1013 291.95 CHIX 19008XJijqw
Tue 08 Jan 14:53:10 BST 2019 101 291.80 XLON 19008XJijt6
Tue 08 Jan 14:53:10 BST 2019 1785 291.80 XLON 19008XJijt5
Tue 08 Jan 14:53:10 BST 2019 28 291.80 XLON 19008XJijt7
Tue 08 Jan 14:53:10 BST 2019 150 291.80 CHIX 19008XJijt8
Tue 08 Jan 14:53:10 BST 2019 495 291.80 CHIX 19008XJijta
Tue 08 Jan 14:53:10 BST 2019 594 291.80 CHIX 19008XJijt9
Tue 08 Jan 14:53:34 BST 2019 2459 291.55 XLON 19008XJijun
Tue 08 Jan 14:54:31 BST 2019 1703 291.80 XLON 19008XJik0k
Tue 08 Jan 14:54:31 BST 2019 709 291.80 CHIX 19008XJik0l
Tue 08 Jan 14:54:35 BST 2019 491 291.65 XLON 19008XJik20
Tue 08 Jan 14:54:46 BST 2019 1435 291.55 XLON 19008XJik33
Tue 08 Jan 14:54:46 BST 2019 984 291.55 XLON 19008XJik34
Tue 08 Jan 14:54:46 BST 2019 2028 291.55 CHIX 19008XJik35
Tue 08 Jan 14:56:16 BST 2019 2848 291.80 XLON 19008XJikc2
Tue 08 Jan 14:56:16 BST 2019 126 291.80 XLON 19008XJikc4
Tue 08 Jan 14:56:16 BST 2019 501 291.80 XLON 19008XJikc3
Tue 08 Jan 14:56:16 BST 2019 33 291.80 XLON 19008XJikc5
Tue 08 Jan 14:56:16 BST 2019 1394 291.80 CHIX 19008XJikc6
Tue 08 Jan 14:56:17 BST 2019 715 291.70 CHIX 19008XJikca
Tue 08 Jan 14:56:17 BST 2019 446 291.70 CHIX 19008XJikcc
Tue 08 Jan 14:56:17 BST 2019 2787 291.70 XLON 19008XJikc8
Tue 08 Jan 14:57:33 BST 2019 410 291.60 CHIX 19008XJikm8
Tue 08 Jan 14:57:33 BST 2019 1396 291.60 XLON 19008XJikm7
Tue 08 Jan 14:57:33 BST 2019 214 291.60 CHIX 19008XJikm9
Tue 08 Jan 14:57:46 BST 2019 716 291.55 XLON 19008XJikmx
Tue 08 Jan 14:57:46 BST 2019 537 291.55 CHIX 19008XJikmy
Tue 08 Jan 14:57:58 BST 2019 1874 291.55 XLON 19008XJikop
Tue 08 Jan 14:57:58 BST 2019 2045 291.55 XLON 19008XJikoq
Tue 08 Jan 14:57:58 BST 2019 1465 291.55 CHIX 19008XJikor
Tue 08 Jan 14:57:58 BST 2019 166 291.55 CHIX 19008XJikos
Tue 08 Jan 14:57:58 BST 2019 1071 291.50 XLON 19008XJikot
Tue 08 Jan 14:58:23 BST 2019 747 291.60 XLON 19008XJikrd
Tue 08 Jan 14:58:23 BST 2019 537 291.60 CHIX 19008XJikre
Tue 08 Jan 14:59:58 BST 2019 1179 291.60 XLON 19008XJil1o
Tue 08 Jan 14:59:58 BST 2019 771 291.60 XLON 19008XJil1n
Tue 08 Jan 14:59:58 BST 2019 537 291.60 CHIX 19008XJil1q
Tue 08 Jan 14:59:58 BST 2019 537 291.60 CHIX 19008XJil1r
Tue 08 Jan 15:00:10 BST 2019 754 291.55 CHIX 19008XJil3a
Tue 08 Jan 15:00:10 BST 2019 3226 291.55 XLON 19008XJil39
Tue 08 Jan 15:00:10 BST 2019 590 291.55 CHIX 19008XJil3b
Tue 08 Jan 15:00:25 BST 2019 893 291.55 XLON 19008XJil6g
Tue 08 Jan 15:00:25 BST 2019 3173 291.55 XLON 19008XJil6h
Tue 08 Jan 15:00:25 BST 2019 751 291.55 CHIX 19008XJil6i
Tue 08 Jan 15:00:25 BST 2019 941 291.55 CHIX 19008XJil6j
Tue 08 Jan 15:00:25 BST 2019 30 291.50 XLON 19008XJil6k
Tue 08 Jan 15:01:06 BST 2019 537 291.50 CHIX 19008XJilbr
Tue 08 Jan 15:01:06 BST 2019 804 291.50 XLON 19008XJilbs
Tue 08 Jan 15:01:07 BST 2019 824 291.45 CHIX 19008XJilc2
Tue 08 Jan 15:01:13 BST 2019 387 291.40 CHIX 19008XJild1
Tue 08 Jan 15:01:32 BST 2019 2628 291.45 XLON 19008XJilg1
Tue 08 Jan 15:01:32 BST 2019 1095 291.45 CHIX 19008XJilg2
Tue 08 Jan 15:01:35 BST 2019 1328 291.25 XLON 19008XJilgm
Tue 08 Jan 15:01:35 BST 2019 594 291.25 CHIX 19008XJilgn
Tue 08 Jan 15:01:57 BST 2019 611 291.10 XLON 19008XJilim
Tue 08 Jan 15:02:21 BST 2019 1489 291.10 XLON 19008XJill5
Tue 08 Jan 15:02:21 BST 2019 626 291.10 CHIX 19008XJill6
Tue 08 Jan 15:02:28 BST 2019 84 291.10 XLON 19008XJilm5
Tue 08 Jan 15:02:28 BST 2019 1331 291.05 XLON 19008XJilm7
Tue 08 Jan 15:02:28 BST 2019 594 291.05 CHIX 19008XJilm8
Tue 08 Jan 15:04:32 BST 2019 878 291.25 XLON 19008XJim0y
Tue 08 Jan 15:04:32 BST 2019 755 291.25 XLON 19008XJim10
Tue 08 Jan 15:04:32 BST 2019 681 291.25 CHIX 19008XJim13
Tue 08 Jan 15:04:32 BST 2019 572 291.25 CHIX 19008XJim12
Tue 08 Jan 15:05:20 BST 2019 1751 291.50 XLON 19008XJim6z
Tue 08 Jan 15:05:25 BST 2019 591 291.50 XLON 19008XJim7f
Tue 08 Jan 15:05:25 BST 2019 976 291.50 CHIX 19008XJim7j
Tue 08 Jan 15:05:25 BST 2019 299 291.50 CHIX 19008XJim7m
Tue 08 Jan 15:05:37 BST 2019 419 291.45 CHIX 19008XJim8t
Tue 08 Jan 15:05:52 BST 2019 291 291.50 CHIX 19008XJima7
Tue 08 Jan 15:05:52 BST 2019 2 291.50 XLON 19008XJimaa
Tue 08 Jan 15:07:04 BST 2019 590 291.65 XLON 19008XJimfr
Tue 08 Jan 15:07:04 BST 2019 537 291.65 CHIX 19008XJimfs
Tue 08 Jan 15:07:53 BST 2019 832 291.80 XLON 19008XJimml
Tue 08 Jan 15:07:53 BST 2019 1700 291.80 CHIX 19008XJimmm
Tue 08 Jan 15:07:53 BST 2019 506 291.80 CHIX 19008XJimmo
Tue 08 Jan 15:07:53 BST 2019 2884 291.80 XLON 19008XJimmn
Tue 08 Jan 15:07:53 BST 2019 1584 291.80 XLON 19008XJimmp
Tue 08 Jan 15:08:04 BST 2019 522 291.75 XLON 19008XJimn9
Tue 08 Jan 15:08:04 BST 2019 951 291.75 XLON 19008XJimna
Tue 08 Jan 15:08:04 BST 2019 607 291.75 CHIX 19008XJimnc
Tue 08 Jan 15:08:04 BST 2019 624 291.75 CHIX 19008XJimnb
Tue 08 Jan 15:08:57 BST 2019 364 291.70 CHIX 19008XJimta
Tue 08 Jan 15:08:57 BST 2019 273 291.70 CHIX 19008XJimtc
Tue 08 Jan 15:08:57 BST 2019 612 291.70 CHIX 19008XJimtb
Tue 08 Jan 15:08:57 BST 2019 35 291.70 CHIX 19008XJimtd
Tue 08 Jan 15:08:57 BST 2019 669 291.70 CHIX 19008XJimt9
Tue 08 Jan 15:08:57 BST 2019 653 291.70 CHIX 19008XJimt8
Tue 08 Jan 15:08:57 BST 2019 325 291.70 CHIX 19008XJimt5
Tue 08 Jan 15:08:57 BST 2019 448 291.70 XLON 19008XJimt6
Tue 08 Jan 15:08:57 BST 2019 502 291.70 CHIX 19008XJimte
Tue 08 Jan 15:09:34 BST 2019 537 291.65 CHIX 19008XJimww
Tue 08 Jan 15:09:34 BST 2019 892 291.65 XLON 19008XJimwx
Tue 08 Jan 15:09:39 BST 2019 377 291.60 CHIX 19008XJimx4
Tue 08 Jan 15:10:10 BST 2019 1012 291.45 XLON 19008XJimzo
Tue 08 Jan 15:10:13 BST 2019 2397 291.45 XLON 19008XJin0e
Tue 08 Jan 15:10:13 BST 2019 537 291.45 CHIX 19008XJin0f
Tue 08 Jan 15:10:13 BST 2019 998 291.45 CHIX 19008XJin0g
Tue 08 Jan 15:11:02 BST 2019 354 291.55 XLON 19008XJin61
Tue 08 Jan 15:11:02 BST 2019 437 291.55 CHIX 19008XJin60
Tue 08 Jan 15:11:02 BST 2019 362 291.55 CHIX 19008XJin62
Tue 08 Jan 15:11:02 BST 2019 537 291.55 CHIX 19008XJin63
Tue 08 Jan 15:11:05 BST 2019 771 291.60 XLON 19008XJin68
Tue 08 Jan 15:11:05 BST 2019 768 291.60 XLON 19008XJin69
Tue 08 Jan 15:11:05 BST 2019 690 291.60 CHIX 19008XJin6a
Tue 08 Jan 15:11:34 BST 2019 1500 291.60 XLON 19008XJin9j
Tue 08 Jan 15:11:34 BST 2019 1500 291.60 XLON 19008XJin9i
Tue 08 Jan 15:11:52 BST 2019 2386 291.70 XLON 19008XJinat
Tue 08 Jan 15:11:52 BST 2019 993 291.70 CHIX 19008XJinau
Tue 08 Jan 15:11:52 BST 2019 1253 291.50 XLON 19008XJinaz
Tue 08 Jan 15:11:52 BST 2019 461 291.55 XLON 19008XJinaw
Tue 08 Jan 15:11:52 BST 2019 1398 291.65 XLON 19008XJinav
Tue 08 Jan 15:11:52 BST 2019 18 291.55 XLON 19008XJinay
Tue 08 Jan 15:11:52 BST 2019 868 291.55 XLON 19008XJinax
Tue 08 Jan 15:11:52 BST 2019 20 291.50 XLON 19008XJinb1
Tue 08 Jan 15:11:52 BST 2019 624 291.65 CHIX 19008XJinb0
Tue 08 Jan 15:11:52 BST 2019 710 291.60 CHIX 19008XJinb2
Tue 08 Jan 15:11:52 BST 2019 537 291.55 CHIX 19008XJinb4
Tue 08 Jan 15:11:52 BST 2019 537 291.55 CHIX 19008XJinb3
Tue 08 Jan 15:12:16 BST 2019 212 291.70 CHIX 19008XJindx
Tue 08 Jan 15:12:33 BST 2019 2496 291.55 XLON 19008XJinf8
Tue 08 Jan 15:12:33 BST 2019 1039 291.55 CHIX 19008XJinf9
Tue 08 Jan 15:12:40 BST 2019 166 291.55 XLON 19008XJinfx
Tue 08 Jan 15:12:40 BST 2019 532 291.50 CHIX 19008XJinfy
Tue 08 Jan 15:12:40 BST 2019 124 291.50 CHIX 19008XJinfz
Tue 08 Jan 15:13:04 BST 2019 537 291.50 CHIX 19008XJinia
Tue 08 Jan 15:13:04 BST 2019 634 291.50 XLON 19008XJinid
Tue 08 Jan 15:13:04 BST 2019 1 291.50 XLON 19008XJinif
Tue 08 Jan 15:13:07 BST 2019 73 291.45 XLON 19008XJinj4
Tue 08 Jan 15:13:07 BST 2019 2089 291.45 XLON 19008XJinj3
Tue 08 Jan 15:13:07 BST 2019 870 291.45 CHIX 19008XJinj5
Tue 08 Jan 15:13:08 BST 2019 1662 291.40 XLON 19008XJinjc
Tue 08 Jan 15:13:08 BST 2019 693 291.40 CHIX 19008XJinjf
Tue 08 Jan 15:13:08 BST 2019 305 291.40 CHIX 19008XJinje
Tue 08 Jan 15:13:10 BST 2019 2182 291.35 XLON 19008XJinjq
Tue 08 Jan 15:13:10 BST 2019 910 291.35 CHIX 19008XJinjs
Tue 08 Jan 15:13:10 BST 2019 608 291.35 CHIX 19008XJinjr
Tue 08 Jan 15:13:18 BST 2019 2033 291.25 XLON 19008XJinlg
Tue 08 Jan 15:13:18 BST 2019 845 291.25 CHIX 19008XJinll
Tue 08 Jan 15:13:23 BST 2019 1 291.25 CHIX 19008XJinmc
Tue 08 Jan 15:14:14 BST 2019 400 291.35 XLON 19008XJinr0
Tue 08 Jan 15:14:14 BST 2019 129 291.35 XLON 19008XJinr1
Tue 08 Jan 15:14:14 BST 2019 1319 291.35 XLON 19008XJinr2
Tue 08 Jan 15:14:14 BST 2019 770 291.35 CHIX 19008XJinr3
Tue 08 Jan 15:14:14 BST 2019 1324 291.30 XLON 19008XJinr4
Tue 08 Jan 15:14:14 BST 2019 1189 291.30 XLON 19008XJinr5
Tue 08 Jan 15:14:14 BST 2019 591 291.30 CHIX 19008XJinr6
Tue 08 Jan 15:14:14 BST 2019 537 291.30 CHIX 19008XJinr7
Tue 08 Jan 15:14:27 BST 2019 2325 291.25 XLON 19008XJinsc
Tue 08 Jan 15:14:27 BST 2019 968 291.25 CHIX 19008XJinsg
Tue 08 Jan 15:14:39 BST 2019 21 291.20 CHIX 19008XJinur
Tue 08 Jan 15:14:39 BST 2019 811 291.20 XLON 19008XJinus
Tue 08 Jan 15:14:39 BST 2019 516 291.20 CHIX 19008XJinut
Tue 08 Jan 15:14:44 BST 2019 1998 291.15 XLON 19008XJinvh
Tue 08 Jan 15:14:44 BST 2019 1609 291.20 XLON 19008XJinvf
Tue 08 Jan 15:14:44 BST 2019 671 291.20 CHIX 19008XJinvg
Tue 08 Jan 15:14:44 BST 2019 833 291.15 CHIX 19008XJinvi
Tue 08 Jan 15:15:31 BST 2019 2337 290.95 XLON 19008XJio0w
Tue 08 Jan 15:15:31 BST 2019 974 290.95 CHIX 19008XJio0x
Tue 08 Jan 15:16:25 BST 2019 822 290.65 XLON 19008XJio7x
Tue 08 Jan 15:16:25 BST 2019 538 290.65 CHIX 19008XJio7v
Tue 08 Jan 15:16:58 BST 2019 630 290.60 CHIX 19008XJio9x
Tue 08 Jan 15:17:06 BST 2019 513 290.55 XLON 19008XJioam
Tue 08 Jan 15:17:06 BST 2019 539 290.55 CHIX 19008XJioan
Tue 08 Jan 15:17:08 BST 2019 799 290.40 XLON 19008XJiobh
Tue 08 Jan 15:17:08 BST 2019 1922 290.40 CHIX 19008XJiobj
Tue 08 Jan 15:17:08 BST 2019 774 290.40 XLON 19008XJiobi
Tue 08 Jan 15:17:08 BST 2019 3048 290.40 XLON 19008XJiobk
Tue 08 Jan 15:17:08 BST 2019 1 290.40 CHIX 19008XJiobm
Tue 08 Jan 15:17:32 BST 2019 341 290.25 CHIX 19008XJioe7
Tue 08 Jan 15:17:35 BST 2019 790 290.15 XLON 19008XJioej
Tue 08 Jan 15:17:35 BST 2019 539 290.15 CHIX 19008XJioek
Tue 08 Jan 15:19:31 BST 2019 335 290.25 CHIX 19008XJiopx
Tue 08 Jan 15:19:31 BST 2019 539 290.25 CHIX 19008XJiops
Tue 08 Jan 15:19:31 BST 2019 245 290.25 CHIX 19008XJiopv
Tue 08 Jan 15:19:31 BST 2019 539 290.25 CHIX 19008XJiopm
Tue 08 Jan 15:19:31 BST 2019 1003 290.25 XLON 19008XJiopt
Tue 08 Jan 15:19:31 BST 2019 1060 290.25 XLON 19008XJiopw
Tue 08 Jan 15:19:31 BST 2019 1705 290.15 CHIX 19008XJiopy
Tue 08 Jan 15:19:31 BST 2019 4096 290.15 XLON 19008XJioq1
Tue 08 Jan 15:19:31 BST 2019 7 290.25 BATE 19008XJioq5
Tue 08 Jan 15:19:55 BST 2019 616 290.00 CHIX 19008XJioth
Tue 08 Jan 15:19:55 BST 2019 1380 290.00 XLON 19008XJiotj
Tue 08 Jan 15:20:38 BST 2019 4200 289.90 XLON 19008XJiox2
Tue 08 Jan 15:20:38 BST 2019 1513 289.90 XLON 19008XJiox3
Tue 08 Jan 15:20:38 BST 2019 2377 289.90 CHIX 19008XJiox4
Tue 08 Jan 15:22:24 BST 2019 2606 290.40 XLON 19008XJip69
Tue 08 Jan 15:22:24 BST 2019 1085 290.40 CHIX 19008XJip6a
Tue 08 Jan 15:23:08 BST 2019 2161 290.35 XLON 19008XJipc2
Tue 08 Jan 15:23:08 BST 2019 301 290.35 XLON 19008XJipc3
Tue 08 Jan 15:23:08 BST 2019 1026 290.35 CHIX 19008XJipc4
Tue 08 Jan 15:23:31 BST 2019 481 290.15 XLON 19008XJipez
Tue 08 Jan 15:23:31 BST 2019 539 290.15 CHIX 19008XJipf0
Tue 08 Jan 15:23:55 BST 2019 3174 290.00 XLON 19008XJiphs
Tue 08 Jan 15:23:55 BST 2019 1321 290.00 CHIX 19008XJiphv
Tue 08 Jan 15:25:03 BST 2019 317 290.35 XLON 19008XJipov
Tue 08 Jan 15:25:03 BST 2019 2006 290.35 XLON 19008XJipow
Tue 08 Jan 15:25:03 BST 2019 967 290.35 CHIX 19008XJipox
Tue 08 Jan 15:25:03 BST 2019 1 290.35 CHIX 19008XJipoy
Tue 08 Jan 15:25:24 BST 2019 863 290.35 XLON 19008XJipqs
Tue 08 Jan 15:25:24 BST 2019 147 290.35 XLON 19008XJipqu
Tue 08 Jan 15:25:24 BST 2019 385 290.35 XLON 19008XJipqt
Tue 08 Jan 15:25:24 BST 2019 300 290.35 CHIX 19008XJipqx
Tue 08 Jan 15:25:24 BST 2019 539 290.35 CHIX 19008XJipqw
Tue 08 Jan 15:25:24 BST 2019 539 290.35 CHIX 19008XJipqv
Tue 08 Jan 15:25:24 BST 2019 1369 290.30 XLON 19008XJipqy
Tue 08 Jan 15:25:24 BST 2019 12 290.30 XLON 19008XJipqz
Tue 08 Jan 15:25:24 BST 2019 612 290.30 CHIX 19008XJipr0
Tue 08 Jan 15:25:40 BST 2019 55 290.25 XLON 19008XJiprx
Tue 08 Jan 15:25:40 BST 2019 2392 290.25 XLON 19008XJiprw
Tue 08 Jan 15:25:40 BST 2019 587 290.25 XLON 19008XJipry
Tue 08 Jan 15:25:40 BST 2019 997 290.25 CHIX 19008XJiprz
Tue 08 Jan 15:25:40 BST 2019 750 290.25 CHIX 19008XJips2
Tue 08 Jan 15:25:40 BST 2019 544 290.25 CHIX 19008XJips1
Tue 08 Jan 15:25:40 BST 2019 539 290.25 CHIX 19008XJips0
Tue 08 Jan 15:25:40 BST 2019 59 290.25 CHIX 19008XJips3
Tue 08 Jan 15:27:03 BST 2019 2736 290.55 XLON 19008XJiq05
Tue 08 Jan 15:27:03 BST 2019 1140 290.55 CHIX 19008XJiq06
Tue 08 Jan 15:28:39 BST 2019 9 290.90 XLON 19008XJiq6c
Tue 08 Jan 15:28:39 BST 2019 994 290.90 XLON 19008XJiq6d
Tue 08 Jan 15:28:39 BST 2019 398 290.90 XLON 19008XJiq6e
Tue 08 Jan 15:28:39 BST 2019 626 290.90 CHIX 19008XJiq6f
Tue 08 Jan 15:28:55 BST 2019 1730 290.85 XLON 19008XJiq6z
Tue 08 Jan 15:28:55 BST 2019 471 290.85 XLON 19008XJiq70
Tue 08 Jan 15:28:55 BST 2019 538 290.85 CHIX 19008XJiq72
Tue 08 Jan 15:28:55 BST 2019 721 290.85 CHIX 19008XJiq71
Tue 08 Jan 15:28:55 BST 2019 474 290.80 CHIX 19008XJiq73
Tue 08 Jan 15:29:44 BST 2019 743 290.95 XLON 19008XJiqap
Tue 08 Jan 15:29:44 BST 2019 538 290.95 CHIX 19008XJiqar
Tue 08 Jan 15:29:44 BST 2019 573 290.95 CHIX 19008XJiqaq
Tue 08 Jan 15:30:05 BST 2019 838 290.95 CHIX 19008XJiqck
Tue 08 Jan 15:30:29 BST 2019 157 291.00 XLON 19008XJiqel
Tue 08 Jan 15:30:29 BST 2019 3178 291.00 XLON 19008XJiqek
Tue 08 Jan 15:30:29 BST 2019 1324 291.00 CHIX 19008XJiqem
Tue 08 Jan 15:30:44 BST 2019 191 291.00 XLON 19008XJiqfd
Tue 08 Jan 15:30:50 BST 2019 628 291.00 XLON 19008XJiqfs
Tue 08 Jan 15:30:50 BST 2019 248 291.00 XLON 19008XJiqfu
Tue 08 Jan 15:30:50 BST 2019 726 291.00 CHIX 19008XJiqfw
Tue 08 Jan 15:30:50 BST 2019 538 291.00 CHIX 19008XJiqfv
Tue 08 Jan 15:30:50 BST 2019 607 291.00 CHIX 19008XJiqfx
Tue 08 Jan 15:31:07 BST 2019 484 290.95 XLON 19008XJiqh4
Tue 08 Jan 15:31:07 BST 2019 835 290.95 XLON 19008XJiqh6
Tue 08 Jan 15:31:07 BST 2019 79 290.95 XLON 19008XJiqh5
Tue 08 Jan 15:31:07 BST 2019 538 290.95 CHIX 19008XJiqh7
Tue 08 Jan 15:31:07 BST 2019 487 290.95 CHIX 19008XJiqh9
Tue 08 Jan 15:31:07 BST 2019 538 290.95 CHIX 19008XJiqh8
Tue 08 Jan 15:31:11 BST 2019 1409 290.90 XLON 19008XJiqhs
Tue 08 Jan 15:31:11 BST 2019 222 290.90 CHIX 19008XJiqhw
Tue 08 Jan 15:31:11 BST 2019 489 290.90 CHIX 19008XJiqhv
Tue 08 Jan 15:31:11 BST 2019 626 290.90 CHIX 19008XJiqhu
Tue 08 Jan 15:31:11 BST 2019 318 290.90 CHIX 19008XJiqht
Tue 08 Jan 15:31:11 BST 2019 538 290.85 CHIX 19008XJiqhx
Tue 08 Jan 15:31:11 BST 2019 268 290.85 CHIX 19008XJiqhz
Tue 08 Jan 15:31:11 BST 2019 585 290.85 XLON 19008XJiqi7
Tue 08 Jan 15:31:16 BST 2019 4480 290.75 XLON 19008XJiqji
Tue 08 Jan 15:31:16 BST 2019 711 290.75 XLON 19008XJiqjh
Tue 08 Jan 15:31:16 BST 2019 538 290.75 CHIX 19008XJiqjc
Tue 08 Jan 15:31:16 BST 2019 1864 290.75 CHIX 19008XJiqjd
Tue 08 Jan 15:31:16 BST 2019 617 290.70 CHIX 19008XJiqjg
Tue 08 Jan 15:31:16 BST 2019 92 290.70 XLON 19008XJiqjj
Tue 08 Jan 15:31:42 BST 2019 288 290.50 XLON 19008XJiqn2
Tue 08 Jan 15:31:42 BST 2019 4199 290.50 XLON 19008XJiqn3
Tue 08 Jan 15:31:42 BST 2019 2434 290.50 XLON 19008XJiqn4
Tue 08 Jan 15:31:42 BST 2019 1440 290.50 CHIX 19008XJiqn5
Tue 08 Jan 15:31:42 BST 2019 1440 290.50 CHIX 19008XJiqn6
Tue 08 Jan 15:33:43 BST 2019 1500 290.15 XLON 19008XJir1m
Tue 08 Jan 15:36:09 BST 2019 464 290.70 XLON 19008XJirfa
Tue 08 Jan 15:36:10 BST 2019 538 290.70 CHIX 19008XJirfg
Tue 08 Jan 15:36:15 BST 2019 1313 290.65 XLON 19008XJirgo
Tue 08 Jan 15:36:15 BST 2019 112 290.65 XLON 19008XJirgr
Tue 08 Jan 15:36:15 BST 2019 586 290.65 CHIX 19008XJirgu
Tue 08 Jan 15:36:37 BST 2019 81 290.65 XLON 19008XJirjg
Tue 08 Jan 15:36:37 BST 2019 86 290.65 XLON 19008XJirjf
Tue 08 Jan 15:36:37 BST 2019 1167 290.65 XLON 19008XJirjh
Tue 08 Jan 15:37:40 BST 2019 1297 290.95 XLON 19008XJirpj
Tue 08 Jan 15:37:40 BST 2019 580 290.95 CHIX 19008XJirpk
Tue 08 Jan 15:37:40 BST 2019 763 290.90 CHIX 19008XJirpl
Tue 08 Jan 15:37:40 BST 2019 705 290.85 CHIX 19008XJirpm
Tue 08 Jan 15:37:40 BST 2019 608 290.90 CHIX 19008XJirpn
Tue 08 Jan 15:37:49 BST 2019 288 290.80 CHIX 19008XJirqf
Tue 08 Jan 15:38:27 BST 2019 538 290.90 CHIX 19008XJirt4
Tue 08 Jan 15:38:27 BST 2019 351 290.90 CHIX 19008XJirt6
Tue 08 Jan 15:38:27 BST 2019 205 290.90 CHIX 19008XJirt5
Tue 08 Jan 15:38:27 BST 2019 35 290.90 XLON 19008XJirt8
Tue 08 Jan 15:38:27 BST 2019 642 290.90 XLON 19008XJirt7
Tue 08 Jan 15:38:53 BST 2019 1500 290.95 XLON 19008XJirvn
Tue 08 Jan 15:38:55 BST 2019 891 291.00 XLON 19008XJirw6
Tue 08 Jan 15:39:05 BST 2019 1323 290.95 XLON 19008XJiry7
Tue 08 Jan 15:39:05 BST 2019 591 290.95 CHIX 19008XJiry8
Tue 08 Jan 15:39:15 BST 2019 275 291.05 CHIX 19008XJirzm
Tue 08 Jan 15:39:39 BST 2019 1290 291.10 XLON 19008XJis2e
Tue 08 Jan 15:39:39 BST 2019 576 291.10 CHIX 19008XJis2f
Tue 08 Jan 15:39:39 BST 2019 1006 291.10 BATE 19008XJis2g
Tue 08 Jan 15:40:01 BST 2019 809 291.05 XLON 19008XJis3f
Tue 08 Jan 15:40:01 BST 2019 188 291.05 XLON 19008XJis3g
Tue 08 Jan 15:40:01 BST 2019 551 291.05 CHIX 19008XJis3h
Tue 08 Jan 15:40:01 BST 2019 284 291.05 CHIX 19008XJis3j
Tue 08 Jan 15:40:01 BST 2019 522 291.05 CHIX 19008XJis3i
Tue 08 Jan 15:40:01 BST 2019 655 291.05 CHIX 19008XJis3l
Tue 08 Jan 15:40:01 BST 2019 538 291.05 CHIX 19008XJis3k
Tue 08 Jan 15:40:05 BST 2019 565 291.00 XLON 19008XJis4c
Tue 08 Jan 15:40:05 BST 2019 68 291.00 XLON 19008XJis4e
Tue 08 Jan 15:40:05 BST 2019 612 291.00 XLON 19008XJis4d
Tue 08 Jan 15:40:05 BST 2019 532 291.00 CHIX 19008XJis4g
Tue 08 Jan 15:40:05 BST 2019 538 291.00 CHIX 19008XJis4f
Tue 08 Jan 15:40:16 BST 2019 1697 290.95 XLON 19008XJis4x
Tue 08 Jan 15:40:16 BST 2019 384 291.00 CHIX 19008XJis4y
Tue 08 Jan 15:40:16 BST 2019 707 290.95 CHIX 19008XJis4z
Tue 08 Jan 15:40:16 BST 2019 241 290.90 CHIX 19008XJis50
Tue 08 Jan 15:40:16 BST 2019 536 290.85 CHIX 19008XJis53
Tue 08 Jan 15:40:16 BST 2019 495 290.85 XLON 19008XJis54
Tue 08 Jan 15:40:43 BST 2019 582 291.00 CHIX 19008XJis7s
Tue 08 Jan 15:40:43 BST 2019 354 291.00 CHIX 19008XJis7v
Tue 08 Jan 15:40:43 BST 2019 1303 291.00 XLON 19008XJis7z
Tue 08 Jan 15:41:10 BST 2019 393 291.10 XLON 19008XJisaa
Tue 08 Jan 15:41:10 BST 2019 12 291.10 XLON 19008XJisaf
Tue 08 Jan 15:41:37 BST 2019 318 291.15 CHIX 19008XJisdb
Tue 08 Jan 15:41:44 BST 2019 814 291.15 CHIX 19008XJisdt
Tue 08 Jan 15:41:44 BST 2019 1095 291.10 XLON 19008XJisdx
Tue 08 Jan 15:41:44 BST 2019 538 291.10 CHIX 19008XJisdy
Tue 08 Jan 15:41:44 BST 2019 128 291.15 BATE 19008XJisdz
Tue 08 Jan 15:41:44 BST 2019 7 291.10 XLON 19008XJise0
Tue 08 Jan 15:41:44 BST 2019 7 291.10 XLON 19008XJise6
Tue 08 Jan 15:41:46 BST 2019 231 291.05 CHIX 19008XJisey
Tue 08 Jan 15:41:46 BST 2019 626 291.05 CHIX 19008XJisf3
Tue 08 Jan 15:41:46 BST 2019 172 291.05 XLON 19008XJisf2
Tue 08 Jan 15:41:46 BST 2019 1499 291.05 XLON 19008XJisf5
Tue 08 Jan 15:41:46 BST 2019 88 291.05 XLON 19008XJisf4
Tue 08 Jan 15:41:47 BST 2019 674 291.00 CHIX 19008XJisfh
Tue 08 Jan 15:41:47 BST 2019 165 291.00 XLON 19008XJisfk
Tue 08 Jan 15:41:47 BST 2019 3 291.00 XLON 19008XJisfj
Tue 08 Jan 15:41:47 BST 2019 1615 291.00 XLON 19008XJisfi
Tue 08 Jan 15:42:13 BST 2019 68 290.70 XLON 19008XJish4
Tue 08 Jan 15:42:13 BST 2019 1285 290.70 XLON 19008XJish3
Tue 08 Jan 15:42:13 BST 2019 574 290.70 CHIX 19008XJish5
Tue 08 Jan 15:42:13 BST 2019 376 290.65 XLON 19008XJish6
Tue 08 Jan 15:42:53 BST 2019 1668 290.65 XLON 19008XJiskl
Tue 08 Jan 15:42:53 BST 2019 1116 290.60 XLON 19008XJiskm
Tue 08 Jan 15:42:53 BST 2019 696 290.65 CHIX 19008XJiskn
Tue 08 Jan 15:43:12 BST 2019 1548 290.85 XLON 19008XJisnr
Tue 08 Jan 15:43:12 BST 2019 645 290.85 CHIX 19008XJisns
Tue 08 Jan 15:43:52 BST 2019 628 291.00 CHIX 19008XJisq8
Tue 08 Jan 15:44:13 BST 2019 189 291.10 XLON 19008XJisre
Tue 08 Jan 15:44:13 BST 2019 696 291.05 CHIX 19008XJisrg
Tue 08 Jan 15:44:13 BST 2019 458 291.00 CHIX 19008XJisrh
Tue 08 Jan 15:44:14 BST 2019 443 291.00 CHIX 19008XJisri
Tue 08 Jan 15:44:23 BST 2019 555 291.10 CHIX 19008XJisrp
Tue 08 Jan 15:44:25 BST 2019 319 291.10 XLON 19008XJisrs
Tue 08 Jan 15:44:27 BST 2019 538 291.05 CHIX 19008XJisrt
Tue 08 Jan 15:44:27 BST 2019 1066 291.05 XLON 19008XJisru
Tue 08 Jan 15:44:45 BST 2019 1402 291.00 XLON 19008XJista
Tue 08 Jan 15:44:45 BST 2019 372 291.00 XLON 19008XJistb
Tue 08 Jan 15:44:45 BST 2019 626 291.00 CHIX 19008XJistc
Tue 08 Jan 15:44:45 BST 2019 538 291.00 CHIX 19008XJiste
Tue 08 Jan 15:44:50 BST 2019 679 291.00 CHIX 19008XJistl
Tue 08 Jan 15:44:50 BST 2019 2145 290.95 XLON 19008XJistm
Tue 08 Jan 15:44:52 BST 2019 1442 290.90 XLON 19008XJisu4
Tue 08 Jan 15:44:52 BST 2019 1225 290.90 XLON 19008XJisu6
Tue 08 Jan 15:44:52 BST 2019 163 290.90 XLON 19008XJisu5
Tue 08 Jan 15:44:52 BST 2019 547 290.90 CHIX 19008XJisub
Tue 08 Jan 15:44:52 BST 2019 447 290.90 CHIX 19008XJisua
Tue 08 Jan 15:44:52 BST 2019 626 290.90 CHIX 19008XJisu7
Tue 08 Jan 15:44:52 BST 2019 1 290.90 CHIX 19008XJisud
Tue 08 Jan 15:45:30 BST 2019 36 290.75 XLON 19008XJit0k
Tue 08 Jan 15:45:30 BST 2019 1585 290.75 XLON 19008XJit0b
Tue 08 Jan 15:45:30 BST 2019 616 290.75 CHIX 19008XJit0u
Tue 08 Jan 15:45:30 BST 2019 440 290.75 CHIX 19008XJit0y
Tue 08 Jan 15:45:30 BST 2019 254 290.75 CHIX 19008XJit16
Tue 08 Jan 15:45:30 BST 2019 661 290.75 CHIX 19008XJit12
Tue 08 Jan 15:46:13 BST 2019 356 290.75 CHIX 19008XJit3e
Tue 08 Jan 15:46:14 BST 2019 110 290.70 XLON 19008XJit3n
Tue 08 Jan 15:46:14 BST 2019 826 290.70 XLON 19008XJit3k
Tue 08 Jan 15:46:14 BST 2019 1 290.70 XLON 19008XJit3m
Tue 08 Jan 15:46:14 BST 2019 148 290.70 XLON 19008XJit3l
Tue 08 Jan 15:46:14 BST 2019 538 290.70 CHIX 19008XJit3o
Tue 08 Jan 15:46:14 BST 2019 559 290.70 CHIX 19008XJit3p
Tue 08 Jan 15:46:21 BST 2019 267 290.60 XLON 19008XJit42
Tue 08 Jan 15:46:21 BST 2019 669 290.65 CHIX 19008XJit43
Tue 08 Jan 15:46:30 BST 2019 1320 290.55 XLON 19008XJit4l
Tue 08 Jan 15:46:30 BST 2019 122 290.55 XLON 19008XJit4k
Tue 08 Jan 15:46:30 BST 2019 215 290.55 CHIX 19008XJit4p
Tue 08 Jan 15:46:30 BST 2019 590 290.55 CHIX 19008XJit4o
Tue 08 Jan 15:46:30 BST 2019 504 290.55 CHIX 19008XJit4n
Tue 08 Jan 15:46:30 BST 2019 581 290.55 CHIX 19008XJit4m
Tue 08 Jan 15:46:31 BST 2019 295 290.35 CHIX 19008XJit4w
Tue 08 Jan 15:46:31 BST 2019 184 290.30 BATE 19008XJit4y
Tue 08 Jan 15:46:31 BST 2019 681 290.15 CHIX 19008XJit4z
Tue 08 Jan 15:46:31 BST 2019 513 290.05 CHIX 19008XJit50
Tue 08 Jan 15:46:31 BST 2019 138 290.05 XLON 19008XJit51
Tue 08 Jan 15:47:43 BST 2019 608 290.50 CHIX 19008XJita4
Tue 08 Jan 15:47:43 BST 2019 801 290.50 CHIX 19008XJita1
Tue 08 Jan 15:47:43 BST 2019 1361 290.50 XLON 19008XJita3
Tue 08 Jan 15:47:43 BST 2019 22 290.50 XLON 19008XJita2
Tue 08 Jan 15:47:43 BST 2019 1316 290.45 XLON 19008XJita5
Tue 08 Jan 15:47:43 BST 2019 588 290.45 CHIX 19008XJita6
Tue 08 Jan 15:48:05 BST 2019 29 290.45 XLON 19008XJitbj
Tue 08 Jan 15:48:05 BST 2019 279 290.45 XLON 19008XJitbl
Tue 08 Jan 15:48:05 BST 2019 526 290.45 CHIX 19008XJitbn
Tue 08 Jan 15:48:05 BST 2019 586 290.45 CHIX 19008XJitbr
Tue 08 Jan 15:48:05 BST 2019 476 290.45 CHIX 19008XJitbq
Tue 08 Jan 15:48:25 BST 2019 781 290.35 CHIX 19008XJitdh
Tue 08 Jan 15:48:25 BST 2019 284 290.35 CHIX 19008XJitdg
Tue 08 Jan 15:48:25 BST 2019 559 290.35 CHIX 19008XJitdk
Tue 08 Jan 15:48:25 BST 2019 33 290.35 XLON 19008XJitdj
Tue 08 Jan 15:48:25 BST 2019 1874 290.35 XLON 19008XJitdi
Tue 08 Jan 15:48:25 BST 2019 122 290.30 XLON 19008XJitdl
Tue 08 Jan 15:48:25 BST 2019 1166 290.30 XLON 19008XJitdm
Tue 08 Jan 15:48:25 BST 2019 539 290.30 CHIX 19008XJitdn
Tue 08 Jan 15:48:25 BST 2019 36 290.30 CHIX 19008XJitdo
Tue 08 Jan 15:48:40 BST 2019 2170 290.30 XLON 19008XJites
Tue 08 Jan 15:48:40 BST 2019 905 290.30 CHIX 19008XJitet
Tue 08 Jan 15:48:40 BST 2019 1418 290.25 XLON 19008XJiteu
Tue 08 Jan 15:48:40 BST 2019 724 290.25 CHIX 19008XJitew
Tue 08 Jan 15:48:40 BST 2019 627 290.25 CHIX 19008XJitev
Tue 08 Jan 15:48:52 BST 2019 1545 290.15 XLON 19008XJitgi
Tue 08 Jan 15:48:52 BST 2019 293 290.15 XLON 19008XJitgk
Tue 08 Jan 15:50:13 BST 2019 2048 290.55 XLON 19008XJitnv
Tue 08 Jan 15:50:13 BST 2019 853 290.55 CHIX 19008XJitnx
Tue 08 Jan 15:50:35 BST 2019 522 290.55 CHIX 19008XJitou
Tue 08 Jan 15:50:36 BST 2019 406 290.50 CHIX 19008XJitoz
Tue 08 Jan 15:50:36 BST 2019 837 290.50 CHIX 19008XJitox
Tue 08 Jan 15:50:36 BST 2019 2006 290.50 XLON 19008XJitoy
Tue 08 Jan 15:50:36 BST 2019 561 290.50 CHIX 19008XJitp3
Tue 08 Jan 15:50:55 BST 2019 806 290.70 XLON 19008XJitqe
Tue 08 Jan 15:50:55 BST 2019 280 290.70 CHIX 19008XJitqf
Tue 08 Jan 15:50:55 BST 2019 258 290.70 CHIX 19008XJitqg
Tue 08 Jan 15:50:55 BST 2019 750 290.65 BATE 19008XJitqh
Tue 08 Jan 15:51:05 BST 2019 1630 290.70 XLON 19008XJitrx
Tue 08 Jan 15:51:05 BST 2019 679 290.70 CHIX 19008XJitry
Tue 08 Jan 15:51:07 BST 2019 240 290.65 XLON 19008XJits0
Tue 08 Jan 15:51:07 BST 2019 538 290.65 CHIX 19008XJits1
Tue 08 Jan 15:51:07 BST 2019 842 290.65 CHIX 19008XJits2
Tue 08 Jan 15:51:11 BST 2019 2177 290.60 XLON 19008XJitsq
Tue 08 Jan 15:51:11 BST 2019 418 290.60 CHIX 19008XJitss
Tue 08 Jan 15:51:11 BST 2019 908 290.60 CHIX 19008XJitsr
Tue 08 Jan 15:51:13 BST 2019 326 290.50 XLON 19008XJitt4
Tue 08 Jan 15:51:13 BST 2019 70 290.50 XLON 19008XJitt3
Tue 08 Jan 15:51:13 BST 2019 930 290.50 XLON 19008XJitt6
Tue 08 Jan 15:51:13 BST 2019 234 290.50 CHIX 19008XJitt9
Tue 08 Jan 15:52:33 BST 2019 1753 290.60 XLON 19008XJitzn
Tue 08 Jan 15:52:33 BST 2019 837 290.60 XLON 19008XJitzo
Tue 08 Jan 15:52:33 BST 2019 321 290.60 CHIX 19008XJitzp
Tue 08 Jan 15:52:33 BST 2019 758 290.60 CHIX 19008XJitzq
Tue 08 Jan 15:52:58 BST 2019 851 290.45 CHIX 19008XJiu4c
Tue 08 Jan 15:52:58 BST 2019 383 290.45 CHIX 19008XJiu4b
Tue 08 Jan 15:52:58 BST 2019 2042 290.45 XLON 19008XJiu4d
Tue 08 Jan 15:53:06 BST 2019 92 290.35 CHIX 19008XJiu5i
Tue 08 Jan 15:53:12 BST 2019 402 290.40 XLON 19008XJiu5r
Tue 08 Jan 15:53:12 BST 2019 1222 290.40 XLON 19008XJiu5s
Tue 08 Jan 15:53:15 BST 2019 579 290.40 CHIX 19008XJiu5z
Tue 08 Jan 15:53:15 BST 2019 677 290.40 CHIX 19008XJiu5y
Tue 08 Jan 15:53:15 BST 2019 871 290.35 XLON 19008XJiu60
Tue 08 Jan 15:53:15 BST 2019 1051 290.35 XLON 19008XJiu61
Tue 08 Jan 15:54:18 BST 2019 1888 290.35 XLON 19008XJiugo
Tue 08 Jan 15:54:18 BST 2019 412 290.35 CHIX 19008XJiugr
Tue 08 Jan 15:54:18 BST 2019 374 290.35 CHIX 19008XJiugs
Tue 08 Jan 15:54:24 BST 2019 862 290.30 XLON 19008XJiuiz
Tue 08 Jan 15:54:24 BST 2019 26 290.30 CHIX 19008XJiuj0
Tue 08 Jan 15:55:16 BST 2019 1422 290.50 XLON 19008XJiunv
Tue 08 Jan 15:55:16 BST 2019 1540 290.50 XLON 19008XJiunw
Tue 08 Jan 15:55:16 BST 2019 1233 290.50 CHIX 19008XJiunx
Tue 08 Jan 15:56:06 BST 2019 1899 290.65 XLON 19008XJiurl
Tue 08 Jan 15:56:06 BST 2019 295 290.65 XLON 19008XJiurm
Tue 08 Jan 15:56:06 BST 2019 914 290.65 CHIX 19008XJiurn
Tue 08 Jan 15:56:06 BST 2019 186 290.60 XLON 19008XJiuro
Tue 08 Jan 15:56:06 BST 2019 661 290.65 CHIX 19008XJiurq
Tue 08 Jan 15:56:06 BST 2019 800 290.65 CHIX 19008XJiurp
Tue 08 Jan 15:56:08 BST 2019 778 290.60 XLON 19008XJiurz
Tue 08 Jan 15:56:08 BST 2019 544 290.60 XLON 19008XJius0
Tue 08 Jan 15:56:08 BST 2019 539 290.60 CHIX 19008XJiuru
Tue 08 Jan 15:56:08 BST 2019 538 290.60 CHIX 19008XJiurv
Tue 08 Jan 15:56:08 BST 2019 1 290.60 CHIX 19008XJiurw
Tue 08 Jan 15:56:08 BST 2019 669 290.55 CHIX 19008XJiury
Tue 08 Jan 15:56:08 BST 2019 539 290.55 CHIX 19008XJiurx
Tue 08 Jan 15:56:08 BST 2019 1604 290.55 XLON 19008XJius2
Tue 08 Jan 15:56:08 BST 2019 780 290.55 XLON 19008XJius1
Tue 08 Jan 15:56:46 BST 2019 539 290.50 CHIX 19008XJiuu8
Tue 08 Jan 15:56:46 BST 2019 67 290.50 XLON 19008XJiuud
Tue 08 Jan 15:56:46 BST 2019 520 290.50 XLON 19008XJiuuc
Tue 08 Jan 15:56:46 BST 2019 451 290.45 CHIX 19008XJiuue
Tue 08 Jan 15:58:04 BST 2019 494 290.60 XLON 19008XJiv0r
Tue 08 Jan 15:58:52 BST 2019 862 290.80 XLON 19008XJiv3w
Tue 08 Jan 15:58:52 BST 2019 1326 290.80 XLON 19008XJiv42
Tue 08 Jan 15:58:52 BST 2019 912 290.80 CHIX 19008XJiv3p
Tue 08 Jan 15:59:04 BST 2019 960 290.80 XLON 19008XJiv4h
Tue 08 Jan 15:59:04 BST 2019 806 290.80 XLON 19008XJiv4i
Tue 08 Jan 15:59:04 BST 2019 737 290.80 CHIX 19008XJiv4j
Tue 08 Jan 15:59:08 BST 2019 1654 290.75 XLON 19008XJiv4l
Tue 08 Jan 15:59:08 BST 2019 239 290.75 XLON 19008XJiv4m
Tue 08 Jan 15:59:08 BST 2019 788 290.75 CHIX 19008XJiv4n
Tue 08 Jan 15:59:08 BST 2019 206 290.75 CHIX 19008XJiv4o
Tue 08 Jan 15:59:08 BST 2019 2311 290.70 XLON 19008XJiv4p
Tue 08 Jan 15:59:08 BST 2019 963 290.70 CHIX 19008XJiv4q
Tue 08 Jan 15:59:08 BST 2019 399 290.65 CHIX 19008XJiv4r
Tue 08 Jan 15:59:28 BST 2019 332 290.65 XLON 19008XJiv6x
Tue 08 Jan 15:59:28 BST 2019 881 290.65 XLON 19008XJiv6y
Tue 08 Jan 15:59:28 BST 2019 461 290.65 CHIX 19008XJiv6w
Tue 08 Jan 15:59:28 BST 2019 547 290.65 CHIX 19008XJiv6t
Tue 08 Jan 15:59:28 BST 2019 372 290.65 CHIX 19008XJiv6v
Tue 08 Jan 15:59:28 BST 2019 538 290.65 CHIX 19008XJiv6u
Tue 08 Jan 15:59:31 BST 2019 412 290.65 CHIX 19008XJiv7a
Tue 08 Jan 15:59:55 BST 2019 1473 290.60 XLON 19008XJiv95
Tue 08 Jan 15:59:55 BST 2019 1 290.60 XLON 19008XJiv97
Tue 08 Jan 15:59:55 BST 2019 1516 290.60 XLON 19008XJiv96
Tue 08 Jan 15:59:55 BST 2019 821 290.60 XLON 19008XJiv98
Tue 08 Jan 15:59:55 BST 2019 480 290.60 XLON 19008XJiv9c
Tue 08 Jan 15:59:55 BST 2019 484 290.60 CHIX 19008XJiv9e
Tue 08 Jan 15:59:55 BST 2019 631 290.60 CHIX 19008XJiv9d
Tue 08 Jan 15:59:55 BST 2019 582 290.60 CHIX 19008XJiv9g
Tue 08 Jan 15:59:55 BST 2019 626 290.60 CHIX 19008XJiv9f
Tue 08 Jan 15:59:55 BST 2019 539 290.60 CHIX 19008XJiv99
Tue 08 Jan 16:01:17 BST 2019 581 290.90 CHIX 19008XJivk7
Tue 08 Jan 16:01:17 BST 2019 135 290.90 CHIX 19008XJivk8
Tue 08 Jan 16:01:17 BST 2019 205 290.90 CHIX 19008XJivka
Tue 08 Jan 16:01:17 BST 2019 156 290.90 CHIX 19008XJivk9
Tue 08 Jan 16:01:22 BST 2019 4 290.85 XLON 19008XJivkr
Tue 08 Jan 16:01:22 BST 2019 1121 290.85 XLON 19008XJivks
Tue 08 Jan 16:01:22 BST 2019 537 290.85 CHIX 19008XJivku
Tue 08 Jan 16:01:22 BST 2019 1 290.85 CHIX 19008XJivkv
Tue 08 Jan 16:01:22 BST 2019 357 290.80 BATE 19008XJivky
Tue 08 Jan 16:01:41 BST 2019 402 290.70 XLON 19008XJivnb
Tue 08 Jan 16:01:41 BST 2019 1230 290.70 XLON 19008XJivna
Tue 08 Jan 16:01:41 BST 2019 550 290.70 CHIX 19008XJivnc
Tue 08 Jan 16:01:41 BST 2019 538 290.70 CHIX 19008XJivne
Tue 08 Jan 16:01:41 BST 2019 648 290.70 XLON 19008XJivnd
Tue 08 Jan 16:02:10 BST 2019 81 290.70 XLON 19008XJivqu
Tue 08 Jan 16:02:10 BST 2019 70 290.70 XLON 19008XJivqv
Tue 08 Jan 16:02:10 BST 2019 545 290.70 XLON 19008XJivqw
Tue 08 Jan 16:02:10 BST 2019 538 290.70 CHIX 19008XJivqz
Tue 08 Jan 16:02:10 BST 2019 384 290.70 CHIX 19008XJivqy
Tue 08 Jan 16:02:10 BST 2019 300 290.70 CHIX 19008XJivqx
Tue 08 Jan 16:02:41 BST 2019 629 290.95 CHIX 19008XJivtr
Tue 08 Jan 16:02:41 BST 2019 76 290.95 XLON 19008XJivts
Tue 08 Jan 16:03:02 BST 2019 1309 291.10 XLON 19008XJivvn
Tue 08 Jan 16:03:02 BST 2019 585 291.10 CHIX 19008XJivvo
Tue 08 Jan 16:03:06 BST 2019 988 291.05 XLON 19008XJivwi
Tue 08 Jan 16:03:06 BST 2019 129 291.05 XLON 19008XJivwm
Tue 08 Jan 16:03:06 BST 2019 1261 291.05 XLON 19008XJivwl
Tue 08 Jan 16:03:06 BST 2019 19 291.05 XLON 19008XJivwo
Tue 08 Jan 16:03:06 BST 2019 937 291.05 CHIX 19008XJivwq
Tue 08 Jan 16:03:28 BST 2019 782 291.10 XLON 19008XJivyw
Tue 08 Jan 16:03:28 BST 2019 60 291.10 XLON 19008XJivyy
Tue 08 Jan 16:03:28 BST 2019 538 291.10 CHIX 19008XJivyz
Tue 08 Jan 16:03:28 BST 2019 290 291.10 CHIX 19008XJivz0
Tue 08 Jan 16:03:36 BST 2019 294 291.20 CHIX 19008XJiw0e
Tue 08 Jan 16:03:56 BST 2019 1364 291.20 XLON 19008XJiw2n
Tue 08 Jan 16:03:56 BST 2019 354 291.20 CHIX 19008XJiw2r
Tue 08 Jan 16:03:56 BST 2019 413 291.20 CHIX 19008XJiw2o
Tue 08 Jan 16:03:56 BST 2019 522 291.20 CHIX 19008XJiw2q
Tue 08 Jan 16:03:56 BST 2019 610 291.20 CHIX 19008XJiw2p
Tue 08 Jan 16:04:08 BST 2019 502 291.25 XLON 19008XJiw3q
Tue 08 Jan 16:04:08 BST 2019 400 291.25 XLON 19008XJiw3r
Tue 08 Jan 16:04:32 BST 2019 537 291.30 CHIX 19008XJiw5e
Tue 08 Jan 16:04:32 BST 2019 440 291.30 XLON 19008XJiw5f
Tue 08 Jan 16:04:52 BST 2019 3183 291.35 XLON 19008XJiw6k
Tue 08 Jan 16:04:52 BST 2019 1325 291.35 CHIX 19008XJiw6n
Tue 08 Jan 16:04:56 BST 2019 63 291.35 XLON 19008XJiw7r
Tue 08 Jan 16:04:57 BST 2019 606 291.30 CHIX 19008XJiw7t
Tue 08 Jan 16:04:57 BST 2019 1356 291.30 XLON 19008XJiw7u
Tue 08 Jan 16:05:21 BST 2019 537 291.30 CHIX 19008XJiwav
Tue 08 Jan 16:05:21 BST 2019 506 291.30 CHIX 19008XJiwaw
Tue 08 Jan 16:05:21 BST 2019 505 291.30 XLON 19008XJiwax
Tue 08 Jan 16:05:21 BST 2019 596 291.30 CHIX 19008XJiway
Tue 08 Jan 16:05:47 BST 2019 609 291.30 CHIX 19008XJiwcd
Tue 08 Jan 16:05:49 BST 2019 418 291.25 XLON 19008XJiwcz
Tue 08 Jan 16:05:49 BST 2019 463 291.25 XLON 19008XJiwd4
Tue 08 Jan 16:05:49 BST 2019 374 291.25 XLON 19008XJiwd1
Tue 08 Jan 16:05:49 BST 2019 16 291.25 XLON 19008XJiwd0
Tue 08 Jan 16:05:49 BST 2019 113 291.25 XLON 19008XJiwd2
Tue 08 Jan 16:05:49 BST 2019 537 291.25 CHIX 19008XJiwd5
Tue 08 Jan 16:05:49 BST 2019 537 291.25 CHIX 19008XJiwd7
Tue 08 Jan 16:05:49 BST 2019 260 291.25 CHIX 19008XJiwd6
Tue 08 Jan 16:05:49 BST 2019 314 291.25 CHIX 19008XJiwd8
Tue 08 Jan 16:05:49 BST 2019 589 291.25 CHIX 19008XJiwd3
Tue 08 Jan 16:06:26 BST 2019 2574 291.25 XLON 19008XJiwfl
Tue 08 Jan 16:06:26 BST 2019 1071 291.25 CHIX 19008XJiwfm
Tue 08 Jan 16:06:26 BST 2019 1 291.25 CHIX 19008XJiwfn
Tue 08 Jan 16:06:58 BST 2019 128 291.20 XLON 19008XJiwhx
Tue 08 Jan 16:06:58 BST 2019 713 291.20 XLON 19008XJiwhs
Tue 08 Jan 16:06:58 BST 2019 1403 291.20 XLON 19008XJiwht
Tue 08 Jan 16:06:58 BST 2019 61 291.20 XLON 19008XJiwhw
Tue 08 Jan 16:06:58 BST 2019 3 291.20 XLON 19008XJiwhv
Tue 08 Jan 16:06:58 BST 2019 1076 291.00 XLON 19008XJiwi9
Tue 08 Jan 16:06:58 BST 2019 507 291.15 XLON 19008XJiwi2
Tue 08 Jan 16:06:58 BST 2019 1855 291.15 XLON 19008XJiwi3
Tue 08 Jan 16:06:58 BST 2019 1534 291.00 XLON 19008XJiwi5
Tue 08 Jan 16:06:58 BST 2019 48 291.00 XLON 19008XJiwi7
Tue 08 Jan 16:06:58 BST 2019 1552 291.20 XLON 19008XJiwi0
Tue 08 Jan 16:06:58 BST 2019 537 291.20 CHIX 19008XJiwhy
Tue 08 Jan 16:06:58 BST 2019 626 291.20 CHIX 19008XJiwhz
Tue 08 Jan 16:06:58 BST 2019 647 291.20 CHIX 19008XJiwi1
Tue 08 Jan 16:06:58 BST 2019 808 291.20 CHIX 19008XJiwi4
Tue 08 Jan 16:06:58 BST 2019 538 291.15 CHIX 19008XJiwi6
Tue 08 Jan 16:06:58 BST 2019 773 291.15 CHIX 19008XJiwi8
Tue 08 Jan 16:06:58 BST 2019 841 291.05 CHIX 19008XJiwia
Tue 08 Jan 16:07:08 BST 2019 427 291.00 CHIX 19008XJiwjq
Tue 08 Jan 16:07:08 BST 2019 639 291.00 CHIX 19008XJiwjp
Tue 08 Jan 16:07:08 BST 2019 538 291.00 CHIX 19008XJiwjs
Tue 08 Jan 16:07:08 BST 2019 236 291.00 CHIX 19008XJiwjr
Tue 08 Jan 16:07:14 BST 2019 345 290.95 CHIX 19008XJiwk8
Tue 08 Jan 16:08:24 BST 2019 8 291.25 XLON 19008XJiwta
Tue 08 Jan 16:08:32 BST 2019 746 291.20 CHIX 19008XJiwtp
Tue 08 Jan 16:08:32 BST 2019 367 291.20 CHIX 19008XJiwtr
Tue 08 Jan 16:08:32 BST 2019 1790 291.20 XLON 19008XJiwtq
Tue 08 Jan 16:09:15 BST 2019 1412 291.30 XLON 19008XJiwx6
Tue 08 Jan 16:09:15 BST 2019 251 291.30 XLON 19008XJiwx7
Tue 08 Jan 16:09:15 BST 2019 322 291.30 CHIX 19008XJiwx3
Tue 08 Jan 16:09:15 BST 2019 693 291.30 CHIX 19008XJiwx5
Tue 08 Jan 16:09:15 BST 2019 510 291.30 BATE 19008XJiwx8
Tue 08 Jan 16:09:28 BST 2019 2131 291.35 XLON 19008XJiwy4
Tue 08 Jan 16:09:28 BST 2019 887 291.35 CHIX 19008XJiwy5
Tue 08 Jan 16:09:32 BST 2019 2030 291.30 XLON 19008XJiwya
Tue 08 Jan 16:09:32 BST 2019 845 291.30 CHIX 19008XJiwyb
Tue 08 Jan 16:09:38 BST 2019 1000 291.25 XLON 19008XJiwyz
Tue 08 Jan 16:09:47 BST 2019 1266 291.25 XLON 19008XJix0e
Tue 08 Jan 16:09:47 BST 2019 573 291.25 XLON 19008XJix07
Tue 08 Jan 16:09:47 BST 2019 656 291.25 CHIX 19008XJix0i
Tue 08 Jan 16:09:47 BST 2019 566 291.25 CHIX 19008XJix0l
Tue 08 Jan 16:09:47 BST 2019 601 291.25 CHIX 19008XJix0q
Tue 08 Jan 16:09:47 BST 2019 668 291.25 CHIX 19008XJix0w
Tue 08 Jan 16:10:07 BST 2019 38 291.30 XLON 19008XJix2t
Tue 08 Jan 16:10:07 BST 2019 1849 291.30 XLON 19008XJix2s
Tue 08 Jan 16:10:07 BST 2019 770 291.30 CHIX 19008XJix2q
Tue 08 Jan 16:10:07 BST 2019 1211 291.25 CHIX 19008XJix2r
Tue 08 Jan 16:10:07 BST 2019 2000 291.25 XLON 19008XJix2v
Tue 08 Jan 16:10:07 BST 2019 909 291.25 XLON 19008XJix2w
Tue 08 Jan 16:10:09 BST 2019 602 291.20 CHIX 19008XJix2x
Tue 08 Jan 16:10:09 BST 2019 1309 291.15 XLON 19008XJix2z
Tue 08 Jan 16:10:09 BST 2019 585 291.15 CHIX 19008XJix30
Tue 08 Jan 16:10:34 BST 2019 1264 290.95 XLON 19008XJix54
Tue 08 Jan 16:10:34 BST 2019 233 290.95 XLON 19008XJix55
Tue 08 Jan 16:10:34 BST 2019 281 290.90 CHIX 19008XJix57
Tue 08 Jan 16:10:51 BST 2019 1809 290.90 XLON 19008XJix6s
Tue 08 Jan 16:10:51 BST 2019 1321 290.90 XLON 19008XJix6t
Tue 08 Jan 16:10:51 BST 2019 1022 290.90 CHIX 19008XJix6u
Tue 08 Jan 16:11:22 BST 2019 1547 290.85 XLON 19008XJixbb
Tue 08 Jan 16:11:22 BST 2019 3998 290.85 XLON 19008XJixbd
Tue 08 Jan 16:11:22 BST 2019 2308 290.85 CHIX 19008XJixbe
Tue 08 Jan 16:11:22 BST 2019 921 290.80 XLON 19008XJixbg
Tue 08 Jan 16:11:22 BST 2019 538 290.80 CHIX 19008XJixbj
Tue 08 Jan 16:12:15 BST 2019 752 290.70 CHIX 19008XJixez
Tue 08 Jan 16:12:15 BST 2019 975 290.70 XLON 19008XJixf0
Tue 08 Jan 16:12:15 BST 2019 829 290.70 XLON 19008XJixf1
Tue 08 Jan 16:12:15 BST 2019 538 290.65 CHIX 19008XJixf3
Tue 08 Jan 16:12:15 BST 2019 807 290.65 XLON 19008XJixf4
Tue 08 Jan 16:12:15 BST 2019 302 290.65 XLON 19008XJixf5
Tue 08 Jan 16:12:21 BST 2019 588 290.50 CHIX 19008XJixgs
Tue 08 Jan 16:12:36 BST 2019 614 290.40 XLON 19008XJixj0
Tue 08 Jan 16:12:36 BST 2019 195 290.40 XLON 19008XJixj1
Tue 08 Jan 16:12:36 BST 2019 539 290.40 CHIX 19008XJixj2
Tue 08 Jan 16:13:07 BST 2019 472 290.40 CHIX 19008XJixpo
Tue 08 Jan 16:13:07 BST 2019 107 290.30 CHIX 19008XJixpx
Tue 08 Jan 16:13:07 BST 2019 87 290.35 XLON 19008XJixpw
Tue 08 Jan 16:13:21 BST 2019 646 290.35 CHIX 19008XJixrs
Tue 08 Jan 16:13:21 BST 2019 1662 290.30 XLON 19008XJixry
Tue 08 Jan 16:13:21 BST 2019 627 290.30 XLON 19008XJixrz
Tue 08 Jan 16:13:21 BST 2019 846 290.30 CHIX 19008XJixs0
Tue 08 Jan 16:14:34 BST 2019 428 290.35 CHIX 19008XJixza
Tue 08 Jan 16:15:03 BST 2019 2208 290.50 XLON 19008XJiy13
Tue 08 Jan 16:15:03 BST 2019 920 290.50 CHIX 19008XJiy14
Tue 08 Jan 16:15:34 BST 2019 694 290.60 CHIX 19008XJiy6m
Tue 08 Jan 16:15:45 BST 2019 935 290.60 XLON 19008XJiy83
Tue 08 Jan 16:15:45 BST 2019 539 290.60 CHIX 19008XJiy87
Tue 08 Jan 16:15:45 BST 2019 539 290.60 CHIX 19008XJiy84
Tue 08 Jan 16:15:46 BST 2019 2313 290.55 XLON 19008XJiy8f
Tue 08 Jan 16:15:46 BST 2019 359 290.55 CHIX 19008XJiy8b
Tue 08 Jan 16:15:46 BST 2019 963 290.55 CHIX 19008XJiy89
Tue 08 Jan 16:16:01 BST 2019 1521 290.55 XLON 19008XJiy9t
Tue 08 Jan 16:16:01 BST 2019 634 290.55 CHIX 19008XJiy9u
Tue 08 Jan 16:16:11 BST 2019 631 290.50 CHIX 19008XJiyb5
Tue 08 Jan 16:16:11 BST 2019 648 290.50 CHIX 19008XJiyb7
Tue 08 Jan 16:16:11 BST 2019 1515 290.50 XLON 19008XJiyb8
Tue 08 Jan 16:16:11 BST 2019 62 290.50 XLON 19008XJiyb6
Tue 08 Jan 16:16:11 BST 2019 418 290.50 CHIX 19008XJiyba
Tue 08 Jan 16:16:11 BST 2019 28 290.50 XLON 19008XJiyb9
Tue 08 Jan 16:16:54 BST 2019 1293 290.60 XLON 19008XJiyez
Tue 08 Jan 16:16:54 BST 2019 577 290.60 CHIX 19008XJiyf0
Tue 08 Jan 16:17:18 BST 2019 392 290.70 CHIX 19008XJiyh7
Tue 08 Jan 16:17:18 BST 2019 580 290.70 CHIX 19008XJiyh9
Tue 08 Jan 16:17:22 BST 2019 1552 290.65 XLON 19008XJiyhh
Tue 08 Jan 16:17:22 BST 2019 410 290.65 CHIX 19008XJiyhi
Tue 08 Jan 16:17:22 BST 2019 646 290.65 CHIX 19008XJiyhl
Tue 08 Jan 16:17:22 BST 2019 1 290.65 CHIX 19008XJiyhm
Tue 08 Jan 16:17:29 BST 2019 610 290.65 XLON 19008XJiyit
Tue 08 Jan 16:17:29 BST 2019 91 290.65 XLON 19008XJiyis
Tue 08 Jan 16:17:29 BST 2019 538 290.65 CHIX 19008XJiyiv
Tue 08 Jan 16:17:29 BST 2019 653 290.65 CHIX 19008XJiyiu
Tue 08 Jan 16:17:29 BST 2019 592 290.60 CHIX 19008XJiyiw
Tue 08 Jan 16:17:29 BST 2019 468 290.60 XLON 19008XJiyix
Tue 08 Jan 16:17:29 BST 2019 857 290.60 XLON 19008XJiyiy
Tue 08 Jan 16:17:53 BST 2019 713 290.60 CHIX 19008XJiyl5
Tue 08 Jan 16:17:53 BST 2019 802 290.60 CHIX 19008XJiyl7
Tue 08 Jan 16:17:53 BST 2019 618 290.60 CHIX 19008XJiyl8
Tue 08 Jan 16:17:53 BST 2019 131 290.60 XLON 19008XJiyl6
Tue 08 Jan 16:17:53 BST 2019 890 290.55 CHIX 19008XJiyl9
Tue 08 Jan 16:17:53 BST 2019 2138 290.55 XLON 19008XJiyla
Tue 08 Jan 16:17:53 BST 2019 320 290.50 CHIX 19008XJiylc
Tue 08 Jan 16:17:53 BST 2019 627 290.50 CHIX 19008XJiylb
Tue 08 Jan 16:17:53 BST 2019 558 290.50 CHIX 19008XJiyld
Tue 08 Jan 16:17:53 BST 2019 1435 290.50 XLON 19008XJiyle
Tue 08 Jan 16:17:53 BST 2019 539 290.45 CHIX 19008XJiylf
Tue 08 Jan 16:17:53 BST 2019 847 290.45 XLON 19008XJiylg
Tue 08 Jan 16:17:53 BST 2019 539 290.40 CHIX 19008XJiylj
Tue 08 Jan 16:17:53 BST 2019 539 290.40 CHIX 19008XJiyli
Tue 08 Jan 16:17:53 BST 2019 539 290.40 CHIX 19008XJiylh
Tue 08 Jan 16:17:53 BST 2019 550 290.40 XLON 19008XJiylk
Tue 08 Jan 16:17:53 BST 2019 594 290.40 XLON 19008XJiylm
Tue 08 Jan 16:17:53 BST 2019 935 290.40 XLON 19008XJiyll
Tue 08 Jan 16:18:20 BST 2019 689 290.35 CHIX 19008XJiyoi
Tue 08 Jan 16:18:20 BST 2019 802 290.30 CHIX 19008XJiyom
Tue 08 Jan 16:18:20 BST 2019 539 290.30 CHIX 19008XJiyok
Tue 08 Jan 16:18:20 BST 2019 60 290.30 XLON 19008XJiyon
Tue 08 Jan 16:18:20 BST 2019 1924 290.30 XLON 19008XJiyoo
Tue 08 Jan 16:18:20 BST 2019 562 290.30 XLON 19008XJiyol
Tue 08 Jan 16:19:03 BST 2019 1114 290.35 XLON 19008XJiytz
Tue 08 Jan 16:19:03 BST 2019 539 290.35 CHIX 19008XJiyu4
Tue 08 Jan 16:19:04 BST 2019 538 290.30 XLON 19008XJiyun
Tue 08 Jan 16:19:04 BST 2019 539 290.30 CHIX 19008XJiyuo
Tue 08 Jan 16:19:55 BST 2019 89 290.30 XLON 19008XJiyzh
Tue 08 Jan 16:20:00 BST 2019 330 290.25 CHIX 19008XJiz0n
Tue 08 Jan 16:20:08 BST 2019 3967 290.20 XLON 19008XJiz1o
Tue 08 Jan 16:20:08 BST 2019 233 290.20 XLON 19008XJiz1n
Tue 08 Jan 16:20:08 BST 2019 1022 290.20 XLON 19008XJiz1p
Tue 08 Jan 16:20:08 BST 2019 1071 290.20 XLON 19008XJiz1q
Tue 08 Jan 16:20:08 BST 2019 2522 290.20 CHIX 19008XJiz1s
Tue 08 Jan 16:20:08 BST 2019 620 290.20 CHIX 19008XJiz1r
Tue 08 Jan 16:20:30 BST 2019 5588 290.10 XLON 19008XJiz3u
Tue 08 Jan 16:20:30 BST 2019 2325 290.10 CHIX 19008XJiz3v
Tue 08 Jan 16:20:54 BST 2019 77 290.00 XLON 19008XJiz5y
Tue 08 Jan 16:22:25 BST 2019 2978 290.25 XLON 19008XJizeg
Tue 08 Jan 16:22:25 BST 2019 1239 290.25 CHIX 19008XJizeh
Tue 08 Jan 16:22:39 BST 2019 3406 290.35 XLON 19008XJizg3
Tue 08 Jan 16:22:39 BST 2019 1417 290.35 CHIX 19008XJizg4
Tue 08 Jan 16:23:41 BST 2019 539 290.45 CHIX 19008XJizku
Tue 08 Jan 16:23:41 BST 2019 1927 290.40 CHIX 19008XJizkv
Tue 08 Jan 16:23:41 BST 2019 4629 290.40 XLON 19008XJizkx
Tue 08 Jan 16:23:41 BST 2019 525 290.45 XLON 19008XJizkw
Tue 08 Jan 16:24:25 BST 2019 769 290.50 XLON 19008XJizp2
Tue 08 Jan 16:24:25 BST 2019 750 290.50 XLON 19008XJizp3
Tue 08 Jan 16:24:25 BST 2019 567 290.50 CHIX 19008XJizp6
Tue 08 Jan 16:24:25 BST 2019 634 290.50 CHIX 19008XJizp4
Tue 08 Jan 16:24:25 BST 2019 260 290.50 CHIX 19008XJizp8
Tue 08 Jan 16:24:50 BST 2019 434 290.55 CHIX 19008XJizrz
Tue 08 Jan 16:24:50 BST 2019 397 290.55 BATE 19008XJizs0
Tue 08 Jan 16:24:52 BST 2019 1900 290.55 XLON 19008XJizsm
Tue 08 Jan 16:24:55 BST 2019 600 290.55 XLON 19008XJizte
Tue 08 Jan 16:25:00 BST 2019 1500 290.60 XLON 19008XJizus
Tue 08 Jan 16:25:00 BST 2019 1934 290.60 CHIX 19008XJizuu
Tue 08 Jan 16:25:00 BST 2019 2663 290.55 CHIX 19008XJizut
Tue 08 Jan 16:25:00 BST 2019 100 290.60 CHIX 19008XJizuv
Tue 08 Jan 16:25:00 BST 2019 1972 290.60 XLON 19008XJizuw
Tue 08 Jan 16:25:00 BST 2019 960 290.60 XLON 19008XJizux
Tue 08 Jan 16:28:29 BST 2019 59 290.15 XLON 19008XJj0wl
Tue 08 Jan 16:28:30 BST 2019 540 290.05 CHIX 19008XJj0wm
Tue 08 Jan 16:28:30 BST 2019 429 290.05 XLON 19008XJj0wn
Tue 08 Jan 16:28:40 BST 2019 677 290.10 XLON 19008XJj0xn
Tue 08 Jan 16:28:40 BST 2019 804 290.10 BATE 19008XJj0xp
Tue 08 Jan 16:28:40 BST 2019 750 290.10 BATE 19008XJj0xo
Tue 08 Jan 16:28:46 BST 2019 2236 290.10 XLON 19008XJj10a
Tue 08 Jan 16:28:46 BST 2019 604 290.10 XLON 19008XJj10b
Tue 08 Jan 16:28:53 BST 2019 1200 290.20 XLON 19008XJj11i
Tue 08 Jan 16:28:53 BST 2019 173 290.20 XLON 19008XJj11j
Tue 08 Jan 16:28:53 BST 2019 1068 290.20 CHIX 19008XJj11k
Tue 08 Jan 16:28:54 BST 2019 5851 290.20 XLON 19008XJj11p
Tue 08 Jan 16:28:54 BST 2019 3080 290.20 XLON 19008XJj11q
Tue 08 Jan 16:28:54 BST 2019 1200 290.20 XLON 19008XJj11o
Tue 08 Jan 16:28:54 BST 2019 1250 290.20 CHIX 19008XJj11r
Tue 08 Jan 16:28:54 BST 2019 641 290.20 XLON 19008XJj11s
Tue 08 Jan 16:29:08 BST 2019 671 290.25 XLON 19008XJj17f
Tue 08 Jan 16:29:09 BST 2019 539 290.25 CHIX 19008XJj17j
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/01/2019 07:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
