Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 4 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 January 2019
Transactions in own shares – 4 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 272.8000
Highest price paid per share (GBp): 285.4000
Volume weighted average price paid per share (GBp): 279.5846
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 594,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,991,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 279.6048 1,278,455
BATS 279.9765 10,429
Chi-X 279.5426 711,116
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 04 Jan 16:27:55 BST 2019 246 283.90 CHIX 19004XJf92e
Fri 04 Jan 16:27:44 BST 2019 410 283.85 XLON 19004XJf91i
Fri 04 Jan 16:27:44 BST 2019 551 283.85 CHIX 19004XJf91h
Fri 04 Jan 16:27:13 BST 2019 808 284.05 BATE 19004XJf8zz
Fri 04 Jan 16:27:13 BST 2019 529 284.05 XLON 19004XJf8zy
Fri 04 Jan 16:27:12 BST 2019 551 284.00 CHIX 19004XJf8zp
Fri 04 Jan 16:27:12 BST 2019 681 284.00 XLON 19004XJf8zn
Fri 04 Jan 16:26:41 BST 2019 607 283.85 CHIX 19004XJf8xi
Fri 04 Jan 16:26:23 BST 2019 299 284.10 XLON 19004XJf8vo
Fri 04 Jan 16:26:23 BST 2019 589 284.10 CHIX 19004XJf8vm
Fri 04 Jan 16:26:08 BST 2019 801 284.05 CHIX 19004XJf8u1
Fri 04 Jan 16:26:06 BST 2019 618 284.10 CHIX 19004XJf8tx
Fri 04 Jan 16:26:06 BST 2019 350 284.10 CHIX 19004XJf8tw
Fri 04 Jan 16:25:37 BST 2019 618 283.90 CHIX 19004XJf8s6
Fri 04 Jan 16:24:58 BST 2019 631 283.75 BATE 19004XJf8od
Fri 04 Jan 16:24:58 BST 2019 1250 283.75 CHIX 19004XJf8oc
Fri 04 Jan 16:24:58 BST 2019 1500 283.75 XLON 19004XJf8ob
Fri 04 Jan 16:24:57 BST 2019 282 283.75 XLON 19004XJf8oa
Fri 04 Jan 16:24:55 BST 2019 1362 283.75 CHIX 19004XJf8o8
Fri 04 Jan 16:24:55 BST 2019 1300 283.70 BATE 19004XJf8o5
Fri 04 Jan 16:24:55 BST 2019 631 283.70 BATE 19004XJf8o6
Fri 04 Jan 16:24:55 BST 2019 259 283.70 XLON 19004XJf8o4
Fri 04 Jan 16:24:15 BST 2019 1359 283.85 CHIX 19004XJf8ii
Fri 04 Jan 16:24:15 BST 2019 222 283.85 CHIX 19004XJf8if
Fri 04 Jan 16:24:15 BST 2019 957 283.85 CHIX 19004XJf8ic
Fri 04 Jan 16:24:15 BST 2019 12 283.85 XLON 19004XJf8ia
Fri 04 Jan 16:24:15 BST 2019 1914 283.85 XLON 19004XJf8i9
Fri 04 Jan 16:24:15 BST 2019 4257 283.85 XLON 19004XJf8i8
Fri 04 Jan 16:23:07 BST 2019 803 283.60 CHIX 19004XJf8cg
Fri 04 Jan 16:23:07 BST 2019 1955 283.60 XLON 19004XJf8cf
Fri 04 Jan 16:22:49 BST 2019 1517 283.65 XLON 19004XJf8af
Fri 04 Jan 16:22:48 BST 2019 2343 283.85 CHIX 19004XJf88t
Fri 04 Jan 16:22:48 BST 2019 1813 283.75 CHIX 19004XJf88u
Fri 04 Jan 16:22:48 BST 2019 5708 283.85 XLON 19004XJf88x
Fri 04 Jan 16:22:48 BST 2019 1223 283.75 XLON 19004XJf88y
Fri 04 Jan 16:22:44 BST 2019 356 283.90 XLON 19004XJf88g
Fri 04 Jan 16:22:44 BST 2019 551 283.90 CHIX 19004XJf88f
Fri 04 Jan 16:22:44 BST 2019 810 283.90 CHIX 19004XJf88e
Fri 04 Jan 16:22:38 BST 2019 1970 283.90 XLON 19004XJf889
Fri 04 Jan 16:21:16 BST 2019 1263 283.75 XLON 19004XJf820
Fri 04 Jan 16:21:16 BST 2019 1263 283.75 XLON 19004XJf81z
Fri 04 Jan 16:21:15 BST 2019 668 283.75 XLON 19004XJf81y
Fri 04 Jan 16:20:36 BST 2019 247 283.80 XLON 19004XJf7z5
Fri 04 Jan 16:20:36 BST 2019 551 283.80 CHIX 19004XJf7z4
Fri 04 Jan 16:20:31 BST 2019 968 283.80 XLON 19004XJf7y6
Fri 04 Jan 16:20:31 BST 2019 1056 283.90 XLON 19004XJf7y5
Fri 04 Jan 16:20:31 BST 2019 5238 283.90 XLON 19004XJf7y4
Fri 04 Jan 16:20:31 BST 2019 2584 283.90 CHIX 19004XJf7y3
Fri 04 Jan 16:20:16 BST 2019 634 283.90 CHIX 19004XJf7wv
Fri 04 Jan 16:19:16 BST 2019 330 283.95 CHIX 19004XJf7sv
Fri 04 Jan 16:17:45 BST 2019 1169 283.90 CHIX 19004XJf7lq
Fri 04 Jan 16:17:45 BST 2019 2846 283.90 XLON 19004XJf7lp
Fri 04 Jan 16:16:29 BST 2019 1962 284.30 XLON 19004XJf7fn
Fri 04 Jan 16:16:28 BST 2019 806 284.30 CHIX 19004XJf7fm
Fri 04 Jan 16:16:21 BST 2019 2325 284.45 CHIX 19004XJf7f2
Fri 04 Jan 16:16:21 BST 2019 208 284.45 XLON 19004XJf7f1
Fri 04 Jan 16:16:21 BST 2019 5457 284.45 XLON 19004XJf7f0
Fri 04 Jan 16:16:15 BST 2019 211 284.55 CHIX 19004XJf7dg
Fri 04 Jan 16:16:09 BST 2019 985 284.50 CHIX 19004XJf7bx
Fri 04 Jan 16:16:09 BST 2019 2396 284.50 XLON 19004XJf7bw
Fri 04 Jan 16:15:46 BST 2019 2 284.55 XLON 19004XJf77e
Fri 04 Jan 16:15:15 BST 2019 4242 284.80 XLON 19004XJf741
Fri 04 Jan 16:15:15 BST 2019 721 284.80 CHIX 19004XJf740
Fri 04 Jan 16:15:15 BST 2019 1021 284.80 CHIX 19004XJf73z
Fri 04 Jan 16:15:05 BST 2019 1849 284.85 CHIX 19004XJf72v
Fri 04 Jan 16:15:05 BST 2019 4503 284.85 XLON 19004XJf72u
Fri 04 Jan 16:14:55 BST 2019 264 284.95 CHIX 19004XJf715
Fri 04 Jan 16:14:55 BST 2019 839 284.95 CHIX 19004XJf714
Fri 04 Jan 16:14:55 BST 2019 1191 284.95 CHIX 19004XJf712
Fri 04 Jan 16:14:55 BST 2019 304 284.95 CHIX 19004XJf713
Fri 04 Jan 16:14:55 BST 2019 2685 284.95 XLON 19004XJf711
Fri 04 Jan 16:14:50 BST 2019 41 284.95 XLON 19004XJf70k
Fri 04 Jan 16:14:50 BST 2019 2900 284.95 XLON 19004XJf70j
Fri 04 Jan 16:14:49 BST 2019 780 285.00 CHIX 19004XJf706
Fri 04 Jan 16:14:49 BST 2019 1897 285.00 XLON 19004XJf705
Fri 04 Jan 16:13:41 BST 2019 1527 285.05 CHIX 19004XJf6uu
Fri 04 Jan 16:13:41 BST 2019 627 285.05 CHIX 19004XJf6uv
Fri 04 Jan 16:13:41 BST 2019 3561 285.05 XLON 19004XJf6ut
Fri 04 Jan 16:13:41 BST 2019 160 285.05 XLON 19004XJf6us
Fri 04 Jan 16:12:51 BST 2019 549 285.05 CHIX 19004XJf6sq
Fri 04 Jan 16:12:51 BST 2019 1076 285.05 XLON 19004XJf6sp
Fri 04 Jan 16:11:44 BST 2019 1710 285.05 CHIX 19004XJf6oc
Fri 04 Jan 16:11:44 BST 2019 4164 285.05 XLON 19004XJf6od
Fri 04 Jan 16:11:41 BST 2019 807 285.10 CHIX 19004XJf6nx
Fri 04 Jan 16:11:41 BST 2019 1964 285.10 XLON 19004XJf6nw
Fri 04 Jan 16:11:15 BST 2019 798 285.10 CHIX 19004XJf6m9
Fri 04 Jan 16:11:15 BST 2019 807 285.10 CHIX 19004XJf6m8
Fri 04 Jan 16:11:15 BST 2019 3911 285.10 XLON 19004XJf6m7
Fri 04 Jan 16:10:25 BST 2019 1693 284.90 CHIX 19004XJf6im
Fri 04 Jan 16:10:25 BST 2019 1607 284.90 XLON 19004XJf6il
Fri 04 Jan 16:10:25 BST 2019 1906 284.90 XLON 19004XJf6ik
Fri 04 Jan 16:10:25 BST 2019 610 284.90 XLON 19004XJf6ij
Fri 04 Jan 16:09:46 BST 2019 1705 284.95 XLON 19004XJf6ek
Fri 04 Jan 16:09:46 BST 2019 701 284.95 CHIX 19004XJf6el
Fri 04 Jan 16:09:21 BST 2019 588 285.10 CHIX 19004XJf6c7
Fri 04 Jan 16:09:21 BST 2019 549 285.10 CHIX 19004XJf6c5
Fri 04 Jan 16:09:21 BST 2019 549 285.10 CHIX 19004XJf6c6
Fri 04 Jan 16:09:21 BST 2019 929 285.10 CHIX 19004XJf6c4
Fri 04 Jan 16:09:21 BST 2019 9 285.10 XLON 19004XJf6c3
Fri 04 Jan 16:09:21 BST 2019 813 285.10 XLON 19004XJf6c2
Fri 04 Jan 16:09:21 BST 2019 2261 285.10 XLON 19004XJf6bw
Fri 04 Jan 16:09:21 BST 2019 395 285.10 XLON 19004XJf6c1
Fri 04 Jan 16:07:59 BST 2019 1091 285.10 CHIX 19004XJf64m
Fri 04 Jan 16:07:59 BST 2019 517 285.10 CHIX 19004XJf64l
Fri 04 Jan 16:07:59 BST 2019 3917 285.10 XLON 19004XJf64j
Fri 04 Jan 16:07:59 BST 2019 134 285.10 XLON 19004XJf64k
Fri 04 Jan 16:06:58 BST 2019 548 285.40 CHIX 19004XJf615
Fri 04 Jan 16:06:58 BST 2019 1394 285.40 CHIX 19004XJf614
Fri 04 Jan 16:06:58 BST 2019 798 285.40 XLON 19004XJf613
Fri 04 Jan 16:06:58 BST 2019 374 285.40 XLON 19004XJf612
Fri 04 Jan 16:06:58 BST 2019 3021 285.40 XLON 19004XJf610
Fri 04 Jan 16:06:22 BST 2019 1843 285.30 CHIX 19004XJf5yf
Fri 04 Jan 16:06:22 BST 2019 4489 285.30 XLON 19004XJf5ye
Fri 04 Jan 16:05:08 BST 2019 569 285.20 CHIX 19004XJf5u9
Fri 04 Jan 16:05:08 BST 2019 1293 285.20 XLON 19004XJf5u8
Fri 04 Jan 16:05:08 BST 2019 747 285.25 CHIX 19004XJf5u7
Fri 04 Jan 16:05:08 BST 2019 1818 285.25 XLON 19004XJf5u6
Fri 04 Jan 16:04:56 BST 2019 1273 285.30 CHIX 19004XJf5sr
Fri 04 Jan 16:04:56 BST 2019 2724 285.30 XLON 19004XJf5sq
Fri 04 Jan 16:04:56 BST 2019 378 285.30 XLON 19004XJf5sp
Fri 04 Jan 16:04:12 BST 2019 548 285.35 CHIX 19004XJf5pl
Fri 04 Jan 16:04:12 BST 2019 1193 285.35 CHIX 19004XJf5pj
Fri 04 Jan 16:04:12 BST 2019 351 285.35 XLON 19004XJf5pk
Fri 04 Jan 16:04:12 BST 2019 63 285.35 XLON 19004XJf5pi
Fri 04 Jan 16:04:06 BST 2019 2902 285.35 XLON 19004XJf5ol
Fri 04 Jan 16:02:10 BST 2019 2467 284.75 XLON 19004XJf5ja
Fri 04 Jan 16:02:10 BST 2019 1014 284.75 CHIX 19004XJf5j9
Fri 04 Jan 16:00:26 BST 2019 1015 283.80 XLON 19004XJf5ak
Fri 04 Jan 16:00:26 BST 2019 222 283.80 CHIX 19004XJf5ap
Fri 04 Jan 16:00:26 BST 2019 774 283.80 CHIX 19004XJf5aq
Fri 04 Jan 16:00:26 BST 2019 230 283.80 CHIX 19004XJf5ao
Fri 04 Jan 16:00:26 BST 2019 532 283.80 CHIX 19004XJf5al
Fri 04 Jan 16:00:26 BST 2019 551 283.80 CHIX 19004XJf5am
Fri 04 Jan 16:00:24 BST 2019 571 283.85 CHIX 19004XJf5ab
Fri 04 Jan 16:00:24 BST 2019 503 283.85 CHIX 19004XJf5aa
Fri 04 Jan 16:00:24 BST 2019 660 283.90 CHIX 19004XJf5a8
Fri 04 Jan 16:00:24 BST 2019 551 283.90 CHIX 19004XJf5a9
Fri 04 Jan 16:00:24 BST 2019 1299 283.85 XLON 19004XJf5a7
Fri 04 Jan 16:00:06 BST 2019 666 284.05 CHIX 19004XJf59m
Fri 04 Jan 16:00:06 BST 2019 600 284.05 XLON 19004XJf59l
Fri 04 Jan 16:00:06 BST 2019 1019 284.05 XLON 19004XJf59k
Fri 04 Jan 16:00:04 BST 2019 1104 284.10 CHIX 19004XJf59f
Fri 04 Jan 16:00:04 BST 2019 275 284.10 CHIX 19004XJf59e
Fri 04 Jan 16:00:04 BST 2019 552 284.10 CHIX 19004XJf59d
Fri 04 Jan 16:00:04 BST 2019 2012 284.10 XLON 19004XJf59b
Fri 04 Jan 16:00:04 BST 2019 2688 284.10 XLON 19004XJf59c
Fri 04 Jan 16:00:00 BST 2019 593 284.15 CHIX 19004XJf58o
Fri 04 Jan 16:00:00 BST 2019 1348 284.15 XLON 19004XJf58p
Fri 04 Jan 16:00:00 BST 2019 228 284.20 CHIX 19004XJf58n
Fri 04 Jan 16:00:00 BST 2019 551 284.20 CHIX 19004XJf58h
Fri 04 Jan 16:00:00 BST 2019 551 284.20 CHIX 19004XJf58k
Fri 04 Jan 16:00:00 BST 2019 781 284.20 XLON 19004XJf58e
Fri 04 Jan 16:00:00 BST 2019 857 284.20 XLON 19004XJf58f
Fri 04 Jan 16:00:00 BST 2019 551 284.25 CHIX 19004XJf589
Fri 04 Jan 16:00:00 BST 2019 466 284.25 XLON 19004XJf586
Fri 04 Jan 15:59:33 BST 2019 828 284.10 XLON 19004XJf56w
Fri 04 Jan 15:59:33 BST 2019 551 284.10 CHIX 19004XJf56v
Fri 04 Jan 15:59:30 BST 2019 356 284.05 CHIX 19004XJf56o
Fri 04 Jan 15:58:44 BST 2019 551 283.95 CHIX 19004XJf543
Fri 04 Jan 15:58:44 BST 2019 904 283.95 XLON 19004XJf542
Fri 04 Jan 15:58:23 BST 2019 351 283.95 CHIX 19004XJf531
Fri 04 Jan 15:57:55 BST 2019 1159 283.90 XLON 19004XJf50b
Fri 04 Jan 15:57:51 BST 2019 114 283.90 CHIX 19004XJf4zx
Fri 04 Jan 15:57:27 BST 2019 551 283.95 CHIX 19004XJf4zd
Fri 04 Jan 15:57:27 BST 2019 551 283.95 CHIX 19004XJf4ze
Fri 04 Jan 15:57:27 BST 2019 428 283.95 CHIX 19004XJf4zb
Fri 04 Jan 15:57:27 BST 2019 362 283.95 XLON 19004XJf4z9
Fri 04 Jan 15:57:27 BST 2019 489 283.95 XLON 19004XJf4zc
Fri 04 Jan 15:57:27 BST 2019 126 283.95 XLON 19004XJf4za
Fri 04 Jan 15:57:27 BST 2019 123 283.95 CHIX 19004XJf4z8
Fri 04 Jan 15:57:27 BST 2019 745 283.95 XLON 19004XJf4z7
Fri 04 Jan 15:57:26 BST 2019 843 283.95 XLON 19004XJf4z6
Fri 04 Jan 15:57:24 BST 2019 245 284.00 CHIX 19004XJf4z4
Fri 04 Jan 15:57:24 BST 2019 1031 284.00 CHIX 19004XJf4z2
Fri 04 Jan 15:57:24 BST 2019 262 284.00 CHIX 19004XJf4z3
Fri 04 Jan 15:57:24 BST 2019 2511 284.00 XLON 19004XJf4z1
Fri 04 Jan 15:57:23 BST 2019 246 284.05 CHIX 19004XJf4yy
Fri 04 Jan 15:57:22 BST 2019 24 284.05 CHIX 19004XJf4yx
Fri 04 Jan 15:57:22 BST 2019 119 284.05 XLON 19004XJf4yw
Fri 04 Jan 15:57:22 BST 2019 551 284.10 CHIX 19004XJf4yv
Fri 04 Jan 15:57:22 BST 2019 974 284.10 XLON 19004XJf4yu
Fri 04 Jan 15:57:18 BST 2019 518 284.05 XLON 19004XJf4xy
Fri 04 Jan 15:57:18 BST 2019 1398 284.05 XLON 19004XJf4xx
Fri 04 Jan 15:57:18 BST 2019 518 284.05 XLON 19004XJf4xw
Fri 04 Jan 15:57:09 BST 2019 551 284.00 CHIX 19004XJf4wp
Fri 04 Jan 15:57:09 BST 2019 831 284.05 CHIX 19004XJf4wn
Fri 04 Jan 15:57:09 BST 2019 373 284.00 XLON 19004XJf4wo
Fri 04 Jan 15:57:09 BST 2019 2021 284.05 XLON 19004XJf4wm
Fri 04 Jan 15:56:43 BST 2019 694 283.85 CHIX 19004XJf4wc
Fri 04 Jan 15:56:43 BST 2019 118 283.85 XLON 19004XJf4wb
Fri 04 Jan 15:56:40 BST 2019 1975 283.85 XLON 19004XJf4wa
Fri 04 Jan 15:54:26 BST 2019 552 283.35 CHIX 19004XJf4q1
Fri 04 Jan 15:54:26 BST 2019 1784 283.35 CHIX 19004XJf4py
Fri 04 Jan 15:54:26 BST 2019 876 283.35 XLON 19004XJf4pv
Fri 04 Jan 15:54:26 BST 2019 540 283.35 XLON 19004XJf4pu
Fri 04 Jan 15:53:57 BST 2019 1698 283.40 CHIX 19004XJf4mx
Fri 04 Jan 15:53:57 BST 2019 92 283.40 XLON 19004XJf4my
Fri 04 Jan 15:53:57 BST 2019 173 283.40 XLON 19004XJf4mz
Fri 04 Jan 15:53:57 BST 2019 4137 283.40 XLON 19004XJf4mw
Fri 04 Jan 15:53:39 BST 2019 3806 283.35 XLON 19004XJf4m8
Fri 04 Jan 15:52:17 BST 2019 1286 283.05 CHIX 19004XJf4ib
Fri 04 Jan 15:52:17 BST 2019 350 283.05 CHIX 19004XJf4ia
Fri 04 Jan 15:52:17 BST 2019 3982 283.05 XLON 19004XJf4i9
Fri 04 Jan 15:52:08 BST 2019 553 283.15 CHIX 19004XJf4go
Fri 04 Jan 15:52:08 BST 2019 262 283.15 XLON 19004XJf4gn
Fri 04 Jan 15:52:08 BST 2019 681 283.15 XLON 19004XJf4gm
Fri 04 Jan 15:51:00 BST 2019 1962 283.05 CHIX 19004XJf4dd
Fri 04 Jan 15:51:00 BST 2019 4778 283.05 XLON 19004XJf4dc
Fri 04 Jan 15:50:54 BST 2019 373 283.10 XLON 19004XJf4d2
Fri 04 Jan 15:50:54 BST 2019 553 283.10 CHIX 19004XJf4d1
Fri 04 Jan 15:50:54 BST 2019 553 283.10 CHIX 19004XJf4d0
Fri 04 Jan 15:50:54 BST 2019 584 283.10 XLON 19004XJf4cz
Fri 04 Jan 15:49:18 BST 2019 418 282.85 CHIX 19004XJf45t
Fri 04 Jan 15:49:18 BST 2019 1338 282.85 CHIX 19004XJf45r
Fri 04 Jan 15:48:56 BST 2019 3256 282.85 XLON 19004XJf44o
Fri 04 Jan 15:48:55 BST 2019 795 282.90 CHIX 19004XJf44i
Fri 04 Jan 15:48:55 BST 2019 1937 282.90 XLON 19004XJf44f
Fri 04 Jan 15:48:53 BST 2019 337 283.00 CHIX 19004XJf43u
Fri 04 Jan 15:48:53 BST 2019 553 283.00 CHIX 19004XJf43v
Fri 04 Jan 15:48:53 BST 2019 1007 283.00 CHIX 19004XJf43s
Fri 04 Jan 15:48:53 BST 2019 877 283.00 XLON 19004XJf43q
Fri 04 Jan 15:48:53 BST 2019 2450 283.00 XLON 19004XJf43m
Fri 04 Jan 15:47:51 BST 2019 417 282.70 CHIX 19004XJf3yq
Fri 04 Jan 15:47:05 BST 2019 339 282.60 CHIX 19004XJf3vp
Fri 04 Jan 15:47:05 BST 2019 667 282.70 CHIX 19004XJf3vo
Fri 04 Jan 15:47:05 BST 2019 1624 282.70 XLON 19004XJf3vn
Fri 04 Jan 15:47:05 BST 2019 493 282.75 CHIX 19004XJf3vm
Fri 04 Jan 15:47:05 BST 2019 1520 282.75 CHIX 19004XJf3vk
Fri 04 Jan 15:47:05 BST 2019 69 282.75 XLON 19004XJf3vj
Fri 04 Jan 15:47:05 BST 2019 984 282.75 XLON 19004XJf3vl
Fri 04 Jan 15:47:05 BST 2019 3632 282.75 XLON 19004XJf3vi
Fri 04 Jan 15:46:08 BST 2019 1459 282.85 XLON 19004XJf3sf
Fri 04 Jan 15:46:08 BST 2019 642 282.85 CHIX 19004XJf3se
Fri 04 Jan 15:44:57 BST 2019 2322 282.50 XLON 19004XJf3fr
Fri 04 Jan 15:44:57 BST 2019 178 282.50 XLON 19004XJf3fq
Fri 04 Jan 15:44:57 BST 2019 178 282.50 XLON 19004XJf3fp
Fri 04 Jan 15:44:57 BST 2019 178 282.50 XLON 19004XJf3fo
Fri 04 Jan 15:44:57 BST 2019 178 282.50 XLON 19004XJf3fn
Fri 04 Jan 15:44:57 BST 2019 1402 282.50 CHIX 19004XJf3fm
Fri 04 Jan 15:44:57 BST 2019 378 282.50 XLON 19004XJf3fl
Fri 04 Jan 15:44:57 BST 2019 399 282.60 CHIX 19004XJf3fi
Fri 04 Jan 15:44:37 BST 2019 649 282.75 XLON 19004XJf3e6
Fri 04 Jan 15:44:37 BST 2019 554 282.75 CHIX 19004XJf3e3
Fri 04 Jan 15:43:20 BST 2019 1688 282.75 CHIX 19004XJf38z
Fri 04 Jan 15:43:20 BST 2019 4110 282.75 XLON 19004XJf38x
Fri 04 Jan 15:43:20 BST 2019 568 282.80 CHIX 19004XJf38v
Fri 04 Jan 15:43:18 BST 2019 973 282.80 CHIX 19004XJf38r
Fri 04 Jan 15:43:18 BST 2019 2370 282.80 XLON 19004XJf38q
Fri 04 Jan 15:42:56 BST 2019 602 282.95 CHIX 19004XJf377
Fri 04 Jan 15:42:56 BST 2019 1369 282.95 XLON 19004XJf376
Fri 04 Jan 15:40:28 BST 2019 1333 283.20 XLON 19004XJf2za
Fri 04 Jan 15:40:28 BST 2019 832 283.25 CHIX 19004XJf2z8
Fri 04 Jan 15:40:28 BST 2019 643 283.25 CHIX 19004XJf2z9
Fri 04 Jan 15:40:28 BST 2019 770 283.25 CHIX 19004XJf2z7
Fri 04 Jan 15:40:28 BST 2019 553 283.25 CHIX 19004XJf2z5
Fri 04 Jan 15:40:28 BST 2019 1506 283.25 XLON 19004XJf2z4
Fri 04 Jan 15:40:28 BST 2019 127 283.25 XLON 19004XJf2z3
Fri 04 Jan 15:40:28 BST 2019 699 283.25 XLON 19004XJf2z2
Fri 04 Jan 15:40:26 BST 2019 962 283.30 CHIX 19004XJf2y7
Fri 04 Jan 15:40:26 BST 2019 343 283.30 XLON 19004XJf2y5
Fri 04 Jan 15:40:26 BST 2019 2000 283.30 XLON 19004XJf2y4
Fri 04 Jan 15:40:24 BST 2019 2234 283.40 XLON 19004XJf2xz
Fri 04 Jan 15:40:24 BST 2019 918 283.40 CHIX 19004XJf2xy
Fri 04 Jan 15:40:24 BST 2019 1796 283.45 XLON 19004XJf2xw
Fri 04 Jan 15:40:24 BST 2019 555 283.45 CHIX 19004XJf2xx
Fri 04 Jan 15:40:24 BST 2019 293 283.45 CHIX 19004XJf2xv
Fri 04 Jan 15:40:24 BST 2019 738 283.45 CHIX 19004XJf2xu
Fri 04 Jan 15:39:48 BST 2019 291 283.30 CHIX 19004XJf2vy
Fri 04 Jan 15:39:48 BST 2019 279 283.30 CHIX 19004XJf2vt
Fri 04 Jan 15:39:48 BST 2019 537 283.30 XLON 19004XJf2ve
Fri 04 Jan 15:39:48 BST 2019 85 283.30 CHIX 19004XJf2vp
Fri 04 Jan 15:39:48 BST 2019 552 283.30 CHIX 19004XJf2vk
Fri 04 Jan 15:39:48 BST 2019 601 283.30 XLON 19004XJf2vc
Fri 04 Jan 15:39:45 BST 2019 584 283.40 CHIX 19004XJf2uv
Fri 04 Jan 15:39:45 BST 2019 1326 283.40 XLON 19004XJf2uu
Fri 04 Jan 15:39:23 BST 2019 552 283.35 CHIX 19004XJf2s9
Fri 04 Jan 15:39:23 BST 2019 207 283.35 XLON 19004XJf2sc
Fri 04 Jan 15:39:23 BST 2019 1225 283.35 XLON 19004XJf2sa
Fri 04 Jan 15:39:23 BST 2019 10 283.35 XLON 19004XJf2sb
Fri 04 Jan 15:39:13 BST 2019 523 283.30 CHIX 19004XJf2ry
Fri 04 Jan 15:36:49 BST 2019 1623 282.90 CHIX 19004XJf2jx
Fri 04 Jan 15:36:43 BST 2019 3952 282.90 XLON 19004XJf2ji
Fri 04 Jan 15:36:28 BST 2019 1800 283.05 CHIX 19004XJf2it
Fri 04 Jan 15:36:28 BST 2019 4383 283.05 XLON 19004XJf2is
Fri 04 Jan 15:36:26 BST 2019 809 283.15 CHIX 19004XJf2ik
Fri 04 Jan 15:36:26 BST 2019 570 283.15 CHIX 19004XJf2ii
Fri 04 Jan 15:36:26 BST 2019 495 283.15 CHIX 19004XJf2ij
Fri 04 Jan 15:36:26 BST 2019 18 283.15 CHIX 19004XJf2ig
Fri 04 Jan 15:36:26 BST 2019 1095 283.15 CHIX 19004XJf2if
Fri 04 Jan 15:36:26 BST 2019 2664 283.15 XLON 19004XJf2ie
Fri 04 Jan 15:35:16 BST 2019 483 282.65 CHIX 19004XJf2cj
Fri 04 Jan 15:34:51 BST 2019 814 282.80 CHIX 19004XJf29m
Fri 04 Jan 15:34:27 BST 2019 2093 282.80 XLON 19004XJf282
Fri 04 Jan 15:33:40 BST 2019 1349 283.10 XLON 19004XJf24t
Fri 04 Jan 15:33:40 BST 2019 593 283.10 CHIX 19004XJf24s
Fri 04 Jan 15:33:40 BST 2019 148 283.20 CHIX 19004XJf24r
Fri 04 Jan 15:33:40 BST 2019 2400 283.20 CHIX 19004XJf24q
Fri 04 Jan 15:33:40 BST 2019 6206 283.20 XLON 19004XJf24p
Fri 04 Jan 15:32:26 BST 2019 221 283.20 XLON 19004XJf1zf
Fri 04 Jan 15:32:26 BST 2019 715 283.25 CHIX 19004XJf1ze
Fri 04 Jan 15:32:26 BST 2019 553 283.25 CHIX 19004XJf1zd
Fri 04 Jan 15:32:24 BST 2019 661 283.25 XLON 19004XJf1zb
Fri 04 Jan 15:32:18 BST 2019 552 283.30 CHIX 19004XJf1yt
Fri 04 Jan 15:32:18 BST 2019 1239 283.30 XLON 19004XJf1ys
Fri 04 Jan 15:32:16 BST 2019 643 283.35 CHIX 19004XJf1yn
Fri 04 Jan 15:32:16 BST 2019 413 283.35 CHIX 19004XJf1yo
Fri 04 Jan 15:32:16 BST 2019 799 283.35 CHIX 19004XJf1yp
Fri 04 Jan 15:32:16 BST 2019 1508 283.35 XLON 19004XJf1ym
Fri 04 Jan 15:31:37 BST 2019 2104 283.45 XLON 19004XJf1wd
Fri 04 Jan 15:31:37 BST 2019 144 283.45 XLON 19004XJf1we
Fri 04 Jan 15:31:32 BST 2019 91 283.55 XLON 19004XJf1ul
Fri 04 Jan 15:31:32 BST 2019 552 283.55 CHIX 19004XJf1um
Fri 04 Jan 15:31:32 BST 2019 827 283.55 XLON 19004XJf1uk
Fri 04 Jan 15:31:29 BST 2019 683 283.60 CHIX 19004XJf1ub
Fri 04 Jan 15:31:29 BST 2019 339 283.60 CHIX 19004XJf1ua
Fri 04 Jan 15:31:29 BST 2019 2488 283.60 XLON 19004XJf1u9
Fri 04 Jan 15:30:31 BST 2019 414 283.75 XLON 19004XJf1no
Fri 04 Jan 15:30:31 BST 2019 3 283.75 XLON 19004XJf1np
Fri 04 Jan 15:30:31 BST 2019 1752 283.75 XLON 19004XJf1nm
Fri 04 Jan 15:30:31 BST 2019 552 283.75 CHIX 19004XJf1nq
Fri 04 Jan 15:30:31 BST 2019 720 283.75 CHIX 19004XJf1nn
Fri 04 Jan 15:30:31 BST 2019 795 283.85 XLON 19004XJf1mw
Fri 04 Jan 15:30:31 BST 2019 551 283.85 CHIX 19004XJf1mv
Fri 04 Jan 15:30:31 BST 2019 1067 283.90 CHIX 19004XJf1mu
Fri 04 Jan 15:30:31 BST 2019 764 283.90 XLON 19004XJf1mt
Fri 04 Jan 15:30:30 BST 2019 1832 283.90 XLON 19004XJf1mn
Fri 04 Jan 15:28:46 BST 2019 641 283.90 CHIX 19004XJf1fa
Fri 04 Jan 15:28:46 BST 2019 1517 283.90 XLON 19004XJf1f9
Fri 04 Jan 15:28:36 BST 2019 14 283.95 CHIX 19004XJf1dh
Fri 04 Jan 15:28:36 BST 2019 2000 283.95 CHIX 19004XJf1dg
Fri 04 Jan 15:28:36 BST 2019 4906 283.95 XLON 19004XJf1di
Fri 04 Jan 15:28:36 BST 2019 67 283.95 XLON 19004XJf1dj
Fri 04 Jan 15:28:28 BST 2019 551 284.00 CHIX 19004XJf1d9
Fri 04 Jan 15:28:28 BST 2019 305 284.00 CHIX 19004XJf1d8
Fri 04 Jan 15:28:28 BST 2019 933 284.00 XLON 19004XJf1d7
Fri 04 Jan 15:28:24 BST 2019 302 284.05 XLON 19004XJf1cy
Fri 04 Jan 15:28:24 BST 2019 587 284.05 CHIX 19004XJf1cz
Fri 04 Jan 15:27:09 BST 2019 1186 284.00 CHIX 19004XJf17n
Fri 04 Jan 15:27:09 BST 2019 2887 284.00 XLON 19004XJf17l
Fri 04 Jan 15:27:09 BST 2019 874 284.05 CHIX 19004XJf17g
Fri 04 Jan 15:27:09 BST 2019 2129 284.05 XLON 19004XJf17e
Fri 04 Jan 15:26:41 BST 2019 812 283.60 CHIX 19004XJf13u
Fri 04 Jan 15:26:15 BST 2019 1149 283.50 CHIX 19004XJf125
Fri 04 Jan 15:26:15 BST 2019 2797 283.50 XLON 19004XJf124
Fri 04 Jan 15:26:08 BST 2019 586 283.60 CHIX 19004XJf116
Fri 04 Jan 15:26:08 BST 2019 1331 283.60 XLON 19004XJf112
Fri 04 Jan 15:25:35 BST 2019 1343 283.20 XLON 19004XJf0xz
Fri 04 Jan 15:25:35 BST 2019 1429 283.25 XLON 19004XJf0xx
Fri 04 Jan 15:25:35 BST 2019 24 283.25 XLON 19004XJf0xy
Fri 04 Jan 15:25:30 BST 2019 1166 283.25 XLON 19004XJf0xc
Fri 04 Jan 15:23:46 BST 2019 1 282.60 XLON 19004XJf0kt
Fri 04 Jan 15:23:46 BST 2019 1142 282.60 XLON 19004XJf0ks
Fri 04 Jan 15:23:46 BST 2019 554 282.60 CHIX 19004XJf0kr
Fri 04 Jan 15:23:44 BST 2019 554 282.65 CHIX 19004XJf0ko
Fri 04 Jan 15:23:44 BST 2019 546 282.70 XLON 19004XJf0kn
Fri 04 Jan 15:23:44 BST 2019 645 282.70 CHIX 19004XJf0kl
Fri 04 Jan 15:23:44 BST 2019 1571 282.70 XLON 19004XJf0kj
Fri 04 Jan 15:23:44 BST 2019 682 282.75 CHIX 19004XJf0kg
Fri 04 Jan 15:23:44 BST 2019 200 282.75 XLON 19004XJf0kh
Fri 04 Jan 15:23:44 BST 2019 1661 282.75 XLON 19004XJf0kf
Fri 04 Jan 15:20:45 BST 2019 1139 281.45 CHIX 19004XJf03g
Fri 04 Jan 15:20:45 BST 2019 2280 281.45 XLON 19004XJf03c
Fri 04 Jan 15:20:45 BST 2019 494 281.45 XLON 19004XJf038
Fri 04 Jan 15:20:45 BST 2019 129 281.50 XLON 19004XJf035
Fri 04 Jan 15:20:13 BST 2019 1049 281.65 CHIX 19004XJf006
Fri 04 Jan 15:20:13 BST 2019 443 281.65 CHIX 19004XJf005
Fri 04 Jan 15:20:13 BST 2019 3572 281.65 XLON 19004XJf004
Fri 04 Jan 15:20:13 BST 2019 64 281.65 XLON 19004XJf003
Fri 04 Jan 15:20:11 BST 2019 1044 281.75 CHIX 19004XJezze
Fri 04 Jan 15:20:11 BST 2019 2541 281.75 XLON 19004XJezzd
Fri 04 Jan 15:20:04 BST 2019 675 281.80 CHIX 19004XJezyw
Fri 04 Jan 15:20:04 BST 2019 1641 281.80 XLON 19004XJezyv
Fri 04 Jan 15:19:48 BST 2019 2910 281.95 XLON 19004XJezwc
Fri 04 Jan 15:19:48 BST 2019 1108 281.95 CHIX 19004XJezw9
Fri 04 Jan 15:19:47 BST 2019 195 282.00 XLON 19004XJezvw
Fri 04 Jan 15:19:22 BST 2019 959 282.00 CHIX 19004XJezui
Fri 04 Jan 15:19:22 BST 2019 2334 282.00 XLON 19004XJezuh
Fri 04 Jan 15:17:41 BST 2019 1 282.05 CHIX 19004XJezls
Fri 04 Jan 15:17:41 BST 2019 3779 282.05 CHIX 19004XJezlr
Fri 04 Jan 15:17:41 BST 2019 325 282.05 XLON 19004XJezlq
Fri 04 Jan 15:17:41 BST 2019 8886 282.05 XLON 19004XJezlp
Fri 04 Jan 15:17:38 BST 2019 831 282.10 CHIX 19004XJezlm
Fri 04 Jan 15:16:55 BST 2019 755 282.20 CHIX 19004XJezg8
Fri 04 Jan 15:16:32 BST 2019 451 282.30 CHIX 19004XJezeb
Fri 04 Jan 15:16:30 BST 2019 1647 282.40 XLON 19004XJeze9
Fri 04 Jan 15:16:30 BST 2019 677 282.40 CHIX 19004XJezea
Fri 04 Jan 15:16:12 BST 2019 628 282.30 CHIX 19004XJezcm
Fri 04 Jan 15:16:12 BST 2019 1459 282.45 XLON 19004XJezcl
Fri 04 Jan 15:16:12 BST 2019 642 282.45 CHIX 19004XJezck
Fri 04 Jan 15:14:57 BST 2019 827 282.35 CHIX 19004XJez7n
Fri 04 Jan 15:14:57 BST 2019 2014 282.35 XLON 19004XJez7k
Fri 04 Jan 15:14:56 BST 2019 1758 282.45 CHIX 19004XJez7b
Fri 04 Jan 15:14:56 BST 2019 4281 282.45 XLON 19004XJez7a
Fri 04 Jan 15:14:16 BST 2019 62 282.65 XLON 19004XJez41
Fri 04 Jan 15:14:01 BST 2019 554 282.75 CHIX 19004XJez2k
Fri 04 Jan 15:14:01 BST 2019 619 282.75 XLON 19004XJez2j
Fri 04 Jan 15:14:00 BST 2019 553 282.80 CHIX 19004XJez2h
Fri 04 Jan 15:14:00 BST 2019 702 282.80 XLON 19004XJez2f
Fri 04 Jan 15:13:38 BST 2019 142 282.90 CHIX 19004XJez09
Fri 04 Jan 15:13:00 BST 2019 625 282.90 CHIX 19004XJeywu
Fri 04 Jan 15:13:00 BST 2019 877 282.90 CHIX 19004XJeyws
Fri 04 Jan 15:13:00 BST 2019 237 282.90 CHIX 19004XJeywt
Fri 04 Jan 15:13:00 BST 2019 861 282.90 CHIX 19004XJeywr
Fri 04 Jan 15:13:00 BST 2019 227 282.95 CHIX 19004XJeywo
Fri 04 Jan 15:13:00 BST 2019 560 282.95 CHIX 19004XJeywn
Fri 04 Jan 15:13:00 BST 2019 329 282.95 CHIX 19004XJeywl
Fri 04 Jan 15:13:00 BST 2019 553 282.95 CHIX 19004XJeywj
Fri 04 Jan 15:13:00 BST 2019 2136 282.90 XLON 19004XJeywp
Fri 04 Jan 15:13:00 BST 2019 2095 282.90 XLON 19004XJeywm
Fri 04 Jan 15:13:00 BST 2019 886 282.95 XLON 19004XJeywk
Fri 04 Jan 15:12:53 BST 2019 218 283.00 CHIX 19004XJeyvy
Fri 04 Jan 15:12:53 BST 2019 393 283.10 CHIX 19004XJeyuz
Fri 04 Jan 15:12:53 BST 2019 553 283.15 CHIX 19004XJeyuo
Fri 04 Jan 15:12:53 BST 2019 553 283.15 CHIX 19004XJeyue
Fri 04 Jan 15:12:53 BST 2019 706 283.05 CHIX 19004XJeyvi
Fri 04 Jan 15:12:53 BST 2019 553 283.05 CHIX 19004XJeyvf
Fri 04 Jan 15:12:53 BST 2019 5 283.10 XLON 19004XJeyva
Fri 04 Jan 15:12:53 BST 2019 130 283.15 XLON 19004XJeyut
Fri 04 Jan 15:12:53 BST 2019 966 283.15 XLON 19004XJeyul
Fri 04 Jan 15:12:53 BST 2019 1718 283.05 XLON 19004XJeyvu
Fri 04 Jan 15:12:53 BST 2019 792 283.05 XLON 19004XJeyvl
Fri 04 Jan 15:12:53 BST 2019 9 283.10 XLON 19004XJeyve
Fri 04 Jan 15:12:53 BST 2019 1038 283.15 XLON 19004XJeyu8
Fri 04 Jan 15:12:53 BST 2019 179 283.15 XLON 19004XJeyv4
Fri 04 Jan 15:12:49 BST 2019 1 283.20 CHIX 19004XJeytc
Fri 04 Jan 15:12:49 BST 2019 507 283.20 CHIX 19004XJeyta
Fri 04 Jan 15:12:49 BST 2019 552 283.20 CHIX 19004XJeytb
Fri 04 Jan 15:12:49 BST 2019 634 283.20 XLON 19004XJeyt9
Fri 04 Jan 15:12:47 BST 2019 553 283.25 CHIX 19004XJeyt4
Fri 04 Jan 15:12:47 BST 2019 514 283.25 XLON 19004XJeyt3
Fri 04 Jan 15:12:37 BST 2019 434 283.20 CHIX 19004XJeysr
Fri 04 Jan 15:12:37 BST 2019 95 283.20 CHIX 19004XJeysq
Fri 04 Jan 15:12:37 BST 2019 547 283.20 CHIX 19004XJeyso
Fri 04 Jan 15:12:37 BST 2019 746 283.20 CHIX 19004XJeysp
Fri 04 Jan 15:12:37 BST 2019 317 283.20 CHIX 19004XJeysm
Fri 04 Jan 15:12:37 BST 2019 553 283.20 CHIX 19004XJeysn
Fri 04 Jan 15:12:37 BST 2019 776 283.20 XLON 19004XJeysl
Fri 04 Jan 15:11:51 BST 2019 35 282.95 CHIX 19004XJeyol
Fri 04 Jan 15:11:51 BST 2019 518 282.95 CHIX 19004XJeyok
Fri 04 Jan 15:11:51 BST 2019 451 282.95 XLON 19004XJeyoj
Fri 04 Jan 15:10:50 BST 2019 348 282.85 CHIX 19004XJeyl6
Fri 04 Jan 15:10:50 BST 2019 536 282.85 CHIX 19004XJeyl4
Fri 04 Jan 15:10:50 BST 2019 553 282.85 CHIX 19004XJeyl5
Fri 04 Jan 15:10:50 BST 2019 657 282.85 CHIX 19004XJeyl3
Fri 04 Jan 15:10:50 BST 2019 530 282.85 XLON 19004XJeyl2
Fri 04 Jan 15:10:50 BST 2019 1598 282.85 XLON 19004XJeyl1
Fri 04 Jan 15:10:12 BST 2019 2526 282.75 XLON 19004XJeyj5
Fri 04 Jan 15:08:54 BST 2019 4782 282.65 XLON 19004XJeydg
Fri 04 Jan 15:08:54 BST 2019 1964 282.65 CHIX 19004XJeydh
Fri 04 Jan 15:08:54 BST 2019 309 282.70 CHIX 19004XJeydf
Fri 04 Jan 15:08:54 BST 2019 494 282.70 CHIX 19004XJeydd
Fri 04 Jan 15:08:54 BST 2019 530 282.70 CHIX 19004XJeyde
Fri 04 Jan 15:08:54 BST 2019 527 282.70 CHIX 19004XJeydc
Fri 04 Jan 15:08:54 BST 2019 175 282.70 XLON 19004XJeydb
Fri 04 Jan 15:06:14 BST 2019 1598 282.60 CHIX 19004XJexzz
Fri 04 Jan 15:06:14 BST 2019 554 282.60 CHIX 19004XJey00
Fri 04 Jan 15:06:14 BST 2019 733 282.60 CHIX 19004XJey01
Fri 04 Jan 15:06:14 BST 2019 554 282.60 CHIX 19004XJexzy
Fri 04 Jan 15:06:14 BST 2019 3893 282.60 XLON 19004XJexzw
Fri 04 Jan 15:06:14 BST 2019 551 282.60 XLON 19004XJexzx
Fri 04 Jan 15:06:11 BST 2019 472 282.65 CHIX 19004XJexzg
Fri 04 Jan 15:06:11 BST 2019 1141 282.65 CHIX 19004XJexzf
Fri 04 Jan 15:06:11 BST 2019 606 282.65 XLON 19004XJexze
Fri 04 Jan 15:06:06 BST 2019 3320 282.65 XLON 19004XJexyz
Fri 04 Jan 15:05:13 BST 2019 649 282.60 XLON 19004XJexun
Fri 04 Jan 15:05:04 BST 2019 270 282.70 XLON 19004XJexu4
Fri 04 Jan 15:05:04 BST 2019 1631 282.70 CHIX 19004XJexu2
Fri 04 Jan 15:04:52 BST 2019 3704 282.70 XLON 19004XJexsm
Fri 04 Jan 15:04:52 BST 2019 1054 282.75 XLON 19004XJexsh
Fri 04 Jan 15:04:52 BST 2019 1461 282.75 XLON 19004XJexsf
Fri 04 Jan 15:04:52 BST 2019 603 282.75 CHIX 19004XJexsl
Fri 04 Jan 15:04:52 BST 2019 239 282.75 CHIX 19004XJexsj
Fri 04 Jan 15:04:52 BST 2019 388 282.75 CHIX 19004XJexsk
Fri 04 Jan 15:04:52 BST 2019 443 282.75 CHIX 19004XJexsi
Fri 04 Jan 15:04:52 BST 2019 554 282.75 CHIX 19004XJexsg
Fri 04 Jan 15:04:52 BST 2019 334 282.75 CHIX 19004XJexsd
Fri 04 Jan 15:04:52 BST 2019 643 282.75 CHIX 19004XJexse
Fri 04 Jan 15:04:46 BST 2019 500 282.80 CHIX 19004XJexsc
Fri 04 Jan 15:04:23 BST 2019 742 282.75 CHIX 19004XJexqo
Fri 04 Jan 15:04:23 BST 2019 66 282.80 CHIX 19004XJexqn
Fri 04 Jan 15:04:23 BST 2019 553 282.80 CHIX 19004XJexql
Fri 04 Jan 15:04:23 BST 2019 293 282.80 CHIX 19004XJexqm
Fri 04 Jan 15:04:23 BST 2019 637 282.80 CHIX 19004XJexqj
Fri 04 Jan 15:04:23 BST 2019 572 282.80 CHIX 19004XJexqk
Fri 04 Jan 15:04:23 BST 2019 513 282.80 XLON 19004XJexqh
Fri 04 Jan 15:04:23 BST 2019 1803 282.75 XLON 19004XJexqi
Fri 04 Jan 15:04:22 BST 2019 620 282.85 CHIX 19004XJexqg
Fri 04 Jan 15:00:57 BST 2019 7090 282.35 XLON 19004XJexfb
Fri 04 Jan 14:59:49 BST 2019 1142 282.15 XLON 19004XJexa5
Fri 04 Jan 14:59:49 BST 2019 6170 282.15 XLON 19004XJexa4
Fri 04 Jan 14:59:40 BST 2019 3001 282.15 CHIX 19004XJex9m
Fri 04 Jan 14:59:40 BST 2019 1267 282.20 XLON 19004XJex9l
Fri 04 Jan 14:59:35 BST 2019 1013 282.30 CHIX 19004XJex95
Fri 04 Jan 14:59:35 BST 2019 940 282.30 XLON 19004XJex90
Fri 04 Jan 14:59:33 BST 2019 532 282.30 XLON 19004XJex8o
Fri 04 Jan 14:59:31 BST 2019 525 282.30 XLON 19004XJex8l
Fri 04 Jan 14:59:28 BST 2019 468 282.30 XLON 19004XJex87
Fri 04 Jan 14:58:59 BST 2019 658 282.30 CHIX 19004XJex64
Fri 04 Jan 14:58:59 BST 2019 645 282.30 CHIX 19004XJex62
Fri 04 Jan 14:58:59 BST 2019 1510 282.30 XLON 19004XJex65
Fri 04 Jan 14:58:59 BST 2019 1599 282.30 XLON 19004XJex63
Fri 04 Jan 14:58:23 BST 2019 2451 282.35 XLON 19004XJex4v
Fri 04 Jan 14:58:23 BST 2019 1007 282.35 CHIX 19004XJex4u
Fri 04 Jan 14:56:44 BST 2019 547 282.10 XLON 19004XJewyd
Fri 04 Jan 14:56:42 BST 2019 476 282.10 CHIX 19004XJewyc
Fri 04 Jan 14:56:06 BST 2019 2775 282.35 XLON 19004XJewxa
Fri 04 Jan 14:56:06 BST 2019 868 282.35 CHIX 19004XJewx9
Fri 04 Jan 14:56:06 BST 2019 272 282.35 CHIX 19004XJewx8
Fri 04 Jan 14:55:27 BST 2019 14 282.20 CHIX 19004XJewv9
Fri 04 Jan 14:55:23 BST 2019 3216 282.25 CHIX 19004XJewv4
Fri 04 Jan 14:55:23 BST 2019 7384 282.25 XLON 19004XJewv3
Fri 04 Jan 14:55:23 BST 2019 454 282.25 XLON 19004XJewv2
Fri 04 Jan 14:54:58 BST 2019 296 282.40 CHIX 19004XJewt3
Fri 04 Jan 14:54:57 BST 2019 2078 282.40 XLON 19004XJewt2
Fri 04 Jan 14:54:57 BST 2019 559 282.40 CHIX 19004XJewt1
Fri 04 Jan 14:54:51 BST 2019 750 282.45 BATE 19004XJewsc
Fri 04 Jan 14:54:51 BST 2019 673 282.45 XLON 19004XJewsb
Fri 04 Jan 14:54:51 BST 2019 487 282.45 XLON 19004XJewsa
Fri 04 Jan 14:54:48 BST 2019 527 282.45 XLON 19004XJews7
Fri 04 Jan 14:54:45 BST 2019 461 282.45 XLON 19004XJews5
Fri 04 Jan 14:54:37 BST 2019 385 282.50 XLON 19004XJewro
Fri 04 Jan 14:54:37 BST 2019 554 282.50 CHIX 19004XJewrm
Fri 04 Jan 14:53:41 BST 2019 453 282.50 XLON 19004XJewo4
Fri 04 Jan 14:53:18 BST 2019 860 282.55 CHIX 19004XJewn2
Fri 04 Jan 14:53:18 BST 2019 392 282.55 XLON 19004XJewn0
Fri 04 Jan 14:53:18 BST 2019 767 282.55 XLON 19004XJewmz
Fri 04 Jan 14:52:55 BST 2019 935 282.55 XLON 19004XJewlz
Fri 04 Jan 14:52:26 BST 2019 4112 282.35 XLON 19004XJewke
Fri 04 Jan 14:52:26 BST 2019 1271 282.35 CHIX 19004XJewkd
Fri 04 Jan 14:52:26 BST 2019 417 282.35 CHIX 19004XJewkc
Fri 04 Jan 14:52:25 BST 2019 956 282.45 CHIX 19004XJewk0
Fri 04 Jan 14:52:25 BST 2019 2325 282.45 XLON 19004XJewjy
Fri 04 Jan 14:51:08 BST 2019 408 282.30 CHIX 19004XJewgd
Fri 04 Jan 14:49:15 BST 2019 674 281.95 CHIX 19004XJew6o
Fri 04 Jan 14:49:15 BST 2019 241 281.95 XLON 19004XJew6n
Fri 04 Jan 14:49:15 BST 2019 1400 281.95 XLON 19004XJew6m
Fri 04 Jan 14:49:15 BST 2019 832 282.00 CHIX 19004XJew6l
Fri 04 Jan 14:49:14 BST 2019 719 282.05 CHIX 19004XJew6f
Fri 04 Jan 14:49:14 BST 2019 2025 282.00 XLON 19004XJew6e
Fri 04 Jan 14:49:07 BST 2019 3303 282.35 XLON 19004XJew5p
Fri 04 Jan 14:49:07 BST 2019 3639 282.35 CHIX 19004XJew5o
Fri 04 Jan 14:49:07 BST 2019 3387 282.35 XLON 19004XJew5n
Fri 04 Jan 14:49:07 BST 2019 2176 282.35 XLON 19004XJew5m
Fri 04 Jan 14:47:59 BST 2019 1131 282.30 CHIX 19004XJevyc
Fri 04 Jan 14:47:59 BST 2019 2752 282.30 XLON 19004XJevyb
Fri 04 Jan 14:47:42 BST 2019 1114 282.35 CHIX 19004XJevx7
Fri 04 Jan 14:47:42 BST 2019 2713 282.35 XLON 19004XJevx6
Fri 04 Jan 14:46:48 BST 2019 1644 282.15 XLON 19004XJevtu
Fri 04 Jan 14:46:48 BST 2019 146 282.15 XLON 19004XJevtt
Fri 04 Jan 14:46:42 BST 2019 89 282.05 XLON 19004XJevtc
Fri 04 Jan 14:46:42 BST 2019 1659 282.05 XLON 19004XJevtb
Fri 04 Jan 14:46:42 BST 2019 555 282.10 CHIX 19004XJevta
Fri 04 Jan 14:46:42 BST 2019 685 282.10 CHIX 19004XJevt9
Fri 04 Jan 14:46:41 BST 2019 683 282.10 XLON 19004XJevt8
Fri 04 Jan 14:46:15 BST 2019 1623 282.40 CHIX 19004XJevrj
Fri 04 Jan 14:46:15 BST 2019 716 282.40 XLON 19004XJevri
Fri 04 Jan 14:46:15 BST 2019 2106 282.40 XLON 19004XJevrh
Fri 04 Jan 14:46:14 BST 2019 1128 282.40 XLON 19004XJevre
Fri 04 Jan 14:45:22 BST 2019 1235 282.20 CHIX 19004XJevmz
Fri 04 Jan 14:45:21 BST 2019 666 282.20 XLON 19004XJevmy
Fri 04 Jan 14:45:21 BST 2019 2343 282.20 XLON 19004XJevmx
Fri 04 Jan 14:45:21 BST 2019 862 282.30 CHIX 19004XJevmv
Fri 04 Jan 14:45:21 BST 2019 554 282.30 CHIX 19004XJevmw
Fri 04 Jan 14:45:21 BST 2019 799 282.30 XLON 19004XJevmu
Fri 04 Jan 14:45:21 BST 2019 2098 282.30 XLON 19004XJevmt
Fri 04 Jan 14:44:48 BST 2019 555 282.20 CHIX 19004XJevk2
Fri 04 Jan 14:44:31 BST 2019 172 282.20 XLON 19004XJevil
Fri 04 Jan 14:44:31 BST 2019 919 282.20 XLON 19004XJevij
Fri 04 Jan 14:44:29 BST 2019 621 282.25 XLON 19004XJevi7
Fri 04 Jan 14:44:29 BST 2019 730 282.25 XLON 19004XJevi3
Fri 04 Jan 14:44:29 BST 2019 554 282.25 CHIX 19004XJevhx
Fri 04 Jan 14:44:29 BST 2019 554 282.25 CHIX 19004XJevhz
Fri 04 Jan 14:44:15 BST 2019 699 282.30 CHIX 19004XJevh5
Fri 04 Jan 14:44:15 BST 2019 553 282.30 CHIX 19004XJevh6
Fri 04 Jan 14:44:15 BST 2019 308 282.30 CHIX 19004XJevh3
Fri 04 Jan 14:44:15 BST 2019 609 282.30 CHIX 19004XJevh4
Fri 04 Jan 14:44:15 BST 2019 1383 282.30 XLON 19004XJevh1
Fri 04 Jan 14:44:15 BST 2019 1700 282.30 XLON 19004XJevh2
Fri 04 Jan 14:44:15 BST 2019 171 282.30 XLON 19004XJevh0
Fri 04 Jan 14:44:09 BST 2019 16 282.35 XLON 19004XJevg1
Fri 04 Jan 14:44:09 BST 2019 554 282.35 CHIX 19004XJevg0
Fri 04 Jan 14:44:08 BST 2019 554 282.40 CHIX 19004XJevfy
Fri 04 Jan 14:44:08 BST 2019 577 282.40 CHIX 19004XJevfz
Fri 04 Jan 14:44:08 BST 2019 278 282.40 CHIX 19004XJevfw
Fri 04 Jan 14:44:08 BST 2019 531 282.40 CHIX 19004XJevfx
Fri 04 Jan 14:44:08 BST 2019 554 282.40 CHIX 19004XJevfv
Fri 04 Jan 14:44:08 BST 2019 62 282.40 XLON 19004XJevfu
Fri 04 Jan 14:44:08 BST 2019 1082 282.40 XLON 19004XJevfs
Fri 04 Jan 14:44:08 BST 2019 406 282.40 XLON 19004XJevft
Fri 04 Jan 14:43:50 BST 2019 1016 282.35 XLON 19004XJevew
Fri 04 Jan 14:43:32 BST 2019 496 282.30 CHIX 19004XJevdu
Fri 04 Jan 14:43:23 BST 2019 405 282.30 CHIX 19004XJevd6
Fri 04 Jan 14:43:23 BST 2019 1735 282.30 XLON 19004XJevd5
Fri 04 Jan 14:43:23 BST 2019 309 282.30 CHIX 19004XJevd4
Fri 04 Jan 14:43:23 BST 2019 823 282.35 CHIX 19004XJevd3
Fri 04 Jan 14:42:29 BST 2019 555 281.90 CHIX 19004XJev72
Fri 04 Jan 14:42:29 BST 2019 555 281.90 CHIX 19004XJev73
Fri 04 Jan 14:42:29 BST 2019 604 281.90 XLON 19004XJev71
Fri 04 Jan 14:42:26 BST 2019 558 281.90 XLON 19004XJev6q
Fri 04 Jan 14:40:54 BST 2019 507 281.40 CHIX 19004XJeuys
Fri 04 Jan 14:40:54 BST 2019 462 281.40 CHIX 19004XJeuyt
Fri 04 Jan 14:40:41 BST 2019 556 281.45 CHIX 19004XJeuxx
Fri 04 Jan 14:40:41 BST 2019 309 281.45 CHIX 19004XJeuxw
Fri 04 Jan 14:40:41 BST 2019 807 281.50 CHIX 19004XJeuxv
Fri 04 Jan 14:40:41 BST 2019 1681 281.50 XLON 19004XJeuxu
Fri 04 Jan 14:40:41 BST 2019 280 281.50 XLON 19004XJeuxt
Fri 04 Jan 14:39:53 BST 2019 1 281.60 XLON 19004XJeuvr
Fri 04 Jan 14:39:53 BST 2019 3315 281.60 XLON 19004XJeuvp
Fri 04 Jan 14:39:53 BST 2019 28 281.60 XLON 19004XJeuvq
Fri 04 Jan 14:39:53 BST 2019 1361 281.60 CHIX 19004XJeuvo
Fri 04 Jan 14:39:53 BST 2019 1117 281.65 XLON 19004XJeuvm
Fri 04 Jan 14:39:53 BST 2019 556 281.65 CHIX 19004XJeuvn
Fri 04 Jan 14:39:50 BST 2019 556 281.70 CHIX 19004XJeuv5
Fri 04 Jan 14:39:50 BST 2019 533 281.70 XLON 19004XJeuv4
Fri 04 Jan 14:39:50 BST 2019 736 281.70 CHIX 19004XJeuv3
Fri 04 Jan 14:39:50 BST 2019 1790 281.70 XLON 19004XJeuv2
Fri 04 Jan 14:39:07 BST 2019 979 281.50 XLON 19004XJeurk
Fri 04 Jan 14:39:07 BST 2019 868 281.50 XLON 19004XJeuri
Fri 04 Jan 14:39:07 BST 2019 556 281.50 CHIX 19004XJeurj
Fri 04 Jan 14:39:07 BST 2019 556 281.50 CHIX 19004XJeurh
Fri 04 Jan 14:38:58 BST 2019 554 281.50 CHIX 19004XJeuqd
Fri 04 Jan 14:38:58 BST 2019 556 281.50 CHIX 19004XJeuq8
Fri 04 Jan 14:38:58 BST 2019 533 281.50 CHIX 19004XJeuqb
Fri 04 Jan 14:38:58 BST 2019 556 281.50 CHIX 19004XJeuq3
Fri 04 Jan 14:38:58 BST 2019 535 281.50 CHIX 19004XJeupz
Fri 04 Jan 14:38:58 BST 2019 848 281.50 XLON 19004XJeupt
Fri 04 Jan 14:38:58 BST 2019 646 281.50 XLON 19004XJeupp
Fri 04 Jan 14:38:48 BST 2019 1182 281.45 XLON 19004XJeuoz
Fri 04 Jan 14:38:44 BST 2019 650 281.50 CHIX 19004XJeuod
Fri 04 Jan 14:38:44 BST 2019 655 281.50 CHIX 19004XJeuoc
Fri 04 Jan 14:38:44 BST 2019 556 281.50 CHIX 19004XJeuob
Fri 04 Jan 14:38:44 BST 2019 439 281.50 XLON 19004XJeuoe
Fri 04 Jan 14:38:25 BST 2019 556 281.45 CHIX 19004XJeumw
Fri 04 Jan 14:38:25 BST 2019 442 281.45 XLON 19004XJeumx
Fri 04 Jan 14:37:06 BST 2019 754 280.80 CHIX 19004XJeufp
Fri 04 Jan 14:37:06 BST 2019 1477 280.80 XLON 19004XJeufo
Fri 04 Jan 14:37:06 BST 2019 358 280.80 XLON 19004XJeufn
Fri 04 Jan 14:34:58 BST 2019 1892 280.60 CHIX 19004XJeu42
Fri 04 Jan 14:34:58 BST 2019 4608 280.60 XLON 19004XJeu40
Fri 04 Jan 14:32:48 BST 2019 558 280.70 CHIX 19004XJetr6
Fri 04 Jan 14:32:48 BST 2019 615 280.70 XLON 19004XJetr5
Fri 04 Jan 14:32:48 BST 2019 2926 280.75 CHIX 19004XJetr4
Fri 04 Jan 14:32:48 BST 2019 7130 280.75 XLON 19004XJetr3
Fri 04 Jan 14:32:41 BST 2019 520 280.80 CHIX 19004XJetpv
Fri 04 Jan 14:32:41 BST 2019 589 280.90 CHIX 19004XJetpu
Fri 04 Jan 14:32:41 BST 2019 882 281.05 CHIX 19004XJetpr
Fri 04 Jan 14:32:41 BST 2019 2146 281.05 XLON 19004XJetps
Fri 04 Jan 14:31:28 BST 2019 919 280.85 CHIX 19004XJetk5
Fri 04 Jan 14:31:28 BST 2019 812 280.85 XLON 19004XJetk4
Fri 04 Jan 14:31:28 BST 2019 1423 280.85 XLON 19004XJetk3
Fri 04 Jan 14:30:44 BST 2019 162 281.15 CHIX 19004XJetgo
Fri 04 Jan 14:30:44 BST 2019 1300 281.15 CHIX 19004XJetgn
Fri 04 Jan 14:30:44 BST 2019 150 281.15 CHIX 19004XJetgm
Fri 04 Jan 14:30:44 BST 2019 285 281.15 CHIX 19004XJetgl
Fri 04 Jan 14:30:44 BST 2019 60 281.15 CHIX 19004XJetgk
Fri 04 Jan 14:30:44 BST 2019 3906 281.15 XLON 19004XJetgj
Fri 04 Jan 14:30:44 BST 2019 861 281.15 XLON 19004XJetgi
Fri 04 Jan 14:30:18 BST 2019 557 280.95 CHIX 19004XJetec
Fri 04 Jan 14:30:18 BST 2019 634 280.95 XLON 19004XJeteb
Fri 04 Jan 14:30:17 BST 2019 683 281.05 CHIX 19004XJetdf
Fri 04 Jan 14:28:46 BST 2019 2119 281.15 XLON 19004XJet35
Fri 04 Jan 14:28:46 BST 2019 5644 281.20 XLON 19004XJet32
Fri 04 Jan 14:28:46 BST 2019 2318 281.20 CHIX 19004XJet31
Fri 04 Jan 14:27:46 BST 2019 3594 281.25 XLON 19004XJesyz
Fri 04 Jan 14:27:46 BST 2019 1474 281.25 CHIX 19004XJesyy
Fri 04 Jan 14:26:56 BST 2019 454 281.25 CHIX 19004XJesv1
Fri 04 Jan 14:26:56 BST 2019 322 281.25 CHIX 19004XJesuz
Fri 04 Jan 14:26:56 BST 2019 650 281.25 CHIX 19004XJesux
Fri 04 Jan 14:26:56 BST 2019 142 281.25 CHIX 19004XJesuw
Fri 04 Jan 14:26:56 BST 2019 556 281.25 CHIX 19004XJesuv
Fri 04 Jan 14:26:56 BST 2019 1927 281.25 XLON 19004XJesuy
Fri 04 Jan 14:26:56 BST 2019 82 281.25 XLON 19004XJesuu
Fri 04 Jan 14:26:56 BST 2019 986 281.25 XLON 19004XJesut
Fri 04 Jan 14:25:12 BST 2019 318 281.00 XLON 19004XJeshl
Fri 04 Jan 14:25:12 BST 2019 1385 281.00 XLON 19004XJeshk
Fri 04 Jan 14:25:12 BST 2019 700 281.00 CHIX 19004XJeshj
Fri 04 Jan 14:23:24 BST 2019 531 281.00 XLON 19004XJesca
Fri 04 Jan 14:23:24 BST 2019 287 281.05 XLON 19004XJesc9
Fri 04 Jan 14:23:24 BST 2019 2320 281.05 XLON 19004XJesc7
Fri 04 Jan 14:23:24 BST 2019 1070 281.05 CHIX 19004XJesc8
Fri 04 Jan 14:23:17 BST 2019 605 281.10 CHIX 19004XJesb9
Fri 04 Jan 14:23:17 BST 2019 557 281.10 CHIX 19004XJesb6
Fri 04 Jan 14:23:17 BST 2019 365 281.10 CHIX 19004XJesb7
Fri 04 Jan 14:23:17 BST 2019 557 281.10 CHIX 19004XJesbb
Fri 04 Jan 14:23:17 BST 2019 315 281.10 CHIX 19004XJesba
Fri 04 Jan 14:23:17 BST 2019 557 281.10 CHIX 19004XJesb5
Fri 04 Jan 14:23:17 BST 2019 507 281.10 XLON 19004XJesb3
Fri 04 Jan 14:23:17 BST 2019 4 281.10 XLON 19004XJesb1
Fri 04 Jan 14:23:17 BST 2019 493 281.10 XLON 19004XJesay
Fri 04 Jan 14:23:17 BST 2019 850 281.10 XLON 19004XJesaz
Fri 04 Jan 14:23:14 BST 2019 659 281.15 CHIX 19004XJesai
Fri 04 Jan 14:23:14 BST 2019 545 281.15 CHIX 19004XJesaj
Fri 04 Jan 14:23:14 BST 2019 557 281.15 CHIX 19004XJesah
Fri 04 Jan 14:23:14 BST 2019 1601 281.15 XLON 19004XJesag
Fri 04 Jan 14:23:14 BST 2019 615 281.15 XLON 19004XJesaf
Fri 04 Jan 14:23:13 BST 2019 295 281.20 CHIX 19004XJesa8
Fri 04 Jan 14:23:13 BST 2019 262 281.20 CHIX 19004XJesa5
Fri 04 Jan 14:23:13 BST 2019 1115 281.20 XLON 19004XJesa3
Fri 04 Jan 14:23:13 BST 2019 897 281.20 CHIX 19004XJes9w
Fri 04 Jan 14:23:13 BST 2019 539 281.20 CHIX 19004XJes9x
Fri 04 Jan 14:23:13 BST 2019 2181 281.20 XLON 19004XJes9v
Fri 04 Jan 14:22:28 BST 2019 31 281.15 CHIX 19004XJes5e
Fri 04 Jan 14:22:28 BST 2019 150 281.15 XLON 19004XJes5d
Fri 04 Jan 14:21:31 BST 2019 9 280.95 CHIX 19004XJes1m
Fri 04 Jan 14:21:31 BST 2019 76 280.95 CHIX 19004XJes1l
Fri 04 Jan 14:21:31 BST 2019 808 280.95 XLON 19004XJes1k
Fri 04 Jan 14:21:31 BST 2019 203 281.05 BATE 19004XJes1i
Fri 04 Jan 14:21:31 BST 2019 1 281.05 CHIX 19004XJes1f
Fri 04 Jan 14:21:31 BST 2019 467 281.05 CHIX 19004XJes18
Fri 04 Jan 14:21:31 BST 2019 437 281.05 CHIX 19004XJes16
Fri 04 Jan 14:21:31 BST 2019 557 281.05 CHIX 19004XJes1d
Fri 04 Jan 14:21:31 BST 2019 557 281.05 CHIX 19004XJes1a
Fri 04 Jan 14:21:31 BST 2019 444 281.05 XLON 19004XJes13
Fri 04 Jan 14:21:31 BST 2019 1269 281.05 XLON 19004XJes14
Fri 04 Jan 14:21:14 BST 2019 684 281.10 CHIX 19004XJes02
Fri 04 Jan 14:21:14 BST 2019 422 281.10 CHIX 19004XJes01
Fri 04 Jan 14:21:14 BST 2019 14 281.10 XLON 19004XJerzy
Fri 04 Jan 14:21:14 BST 2019 195 281.10 XLON 19004XJerzv
Fri 04 Jan 14:20:46 BST 2019 1 281.05 CHIX 19004XJeryr
Fri 04 Jan 14:20:46 BST 2019 8 281.05 CHIX 19004XJeryq
Fri 04 Jan 14:20:46 BST 2019 12 281.05 CHIX 19004XJeryp
Fri 04 Jan 14:20:46 BST 2019 99 281.05 CHIX 19004XJeryo
Fri 04 Jan 14:20:46 BST 2019 824 281.05 XLON 19004XJeryn
Fri 04 Jan 14:20:45 BST 2019 94 281.05 XLON 19004XJerym
Fri 04 Jan 14:19:24 BST 2019 426 281.00 CHIX 19004XJerta
Fri 04 Jan 14:19:24 BST 2019 433 281.00 CHIX 19004XJert9
Fri 04 Jan 14:18:05 BST 2019 154 280.95 XLON 19004XJeroh
Fri 04 Jan 14:17:51 BST 2019 1620 281.00 XLON 19004XJerno
Fri 04 Jan 14:17:51 BST 2019 312 281.00 XLON 19004XJernn
Fri 04 Jan 14:17:51 BST 2019 795 281.00 CHIX 19004XJernm
Fri 04 Jan 14:16:59 BST 2019 1655 281.10 CHIX 19004XJerka
Fri 04 Jan 14:16:59 BST 2019 4031 281.10 XLON 19004XJerk4
Fri 04 Jan 14:16:45 BST 2019 21 281.20 XLON 19004XJerju
Fri 04 Jan 14:16:45 BST 2019 1255 281.20 XLON 19004XJerjv
Fri 04 Jan 14:16:45 BST 2019 773 281.20 CHIX 19004XJerjs
Fri 04 Jan 14:16:45 BST 2019 557 281.20 CHIX 19004XJerjt
Fri 04 Jan 14:16:45 BST 2019 612 281.20 CHIX 19004XJerjq
Fri 04 Jan 14:16:45 BST 2019 93 281.20 CHIX 19004XJerjr
Fri 04 Jan 14:16:45 BST 2019 4 281.25 XLON 19004XJerjp
Fri 04 Jan 14:16:45 BST 2019 517 281.25 CHIX 19004XJerjo
Fri 04 Jan 14:16:34 BST 2019 708 281.25 CHIX 19004XJerj7
Fri 04 Jan 14:16:34 BST 2019 685 281.25 CHIX 19004XJerj8
Fri 04 Jan 14:16:34 BST 2019 732 281.25 CHIX 19004XJerj6
Fri 04 Jan 14:16:27 BST 2019 541 281.30 CHIX 19004XJeriz
Fri 04 Jan 14:16:27 BST 2019 145 281.30 XLON 19004XJerix
Fri 04 Jan 14:16:27 BST 2019 7 281.30 XLON 19004XJeriy
Fri 04 Jan 14:16:27 BST 2019 6 281.30 XLON 19004XJeriv
Fri 04 Jan 14:16:27 BST 2019 620 281.30 CHIX 19004XJerit
Fri 04 Jan 14:16:27 BST 2019 131 281.30 CHIX 19004XJeriu
Fri 04 Jan 14:16:26 BST 2019 556 281.35 CHIX 19004XJerir
Fri 04 Jan 14:16:26 BST 2019 343 281.35 CHIX 19004XJeriq
Fri 04 Jan 14:16:26 BST 2019 673 281.35 XLON 19004XJerip
Fri 04 Jan 14:16:22 BST 2019 556 281.40 CHIX 19004XJeric
Fri 04 Jan 14:16:22 BST 2019 749 281.40 XLON 19004XJerib
Fri 04 Jan 14:15:45 BST 2019 221 281.35 CHIX 19004XJerfi
Fri 04 Jan 14:15:45 BST 2019 1003 281.35 XLON 19004XJerfg
Fri 04 Jan 14:15:45 BST 2019 124 281.35 XLON 19004XJerfh
Fri 04 Jan 14:15:45 BST 2019 335 281.35 CHIX 19004XJerff
Fri 04 Jan 14:15:45 BST 2019 108 281.35 XLON 19004XJerfe
Fri 04 Jan 14:15:45 BST 2019 330 281.40 CHIX 19004XJerfc
Fri 04 Jan 14:15:45 BST 2019 556 281.40 CHIX 19004XJerfd
Fri 04 Jan 14:15:45 BST 2019 654 281.40 XLON 19004XJerfb
Fri 04 Jan 14:15:17 BST 2019 153 281.40 XLON 19004XJeret
Fri 04 Jan 14:15:10 BST 2019 274 281.40 CHIX 19004XJered
Fri 04 Jan 14:15:10 BST 2019 561 281.40 CHIX 19004XJereb
Fri 04 Jan 14:15:10 BST 2019 253 281.40 CHIX 19004XJerec
Fri 04 Jan 14:15:10 BST 2019 331 281.40 CHIX 19004XJerea
Fri 04 Jan 14:15:10 BST 2019 1276 281.40 XLON 19004XJere9
Fri 04 Jan 14:15:01 BST 2019 826 281.45 CHIX 19004XJere0
Fri 04 Jan 14:14:59 BST 2019 420 281.45 CHIX 19004XJerdw
Fri 04 Jan 14:14:38 BST 2019 708 281.40 CHIX 19004XJercq
Fri 04 Jan 14:13:41 BST 2019 3309 281.05 XLON 19004XJer8t
Fri 04 Jan 14:12:10 BST 2019 278 280.90 CHIX 19004XJer3f
Fri 04 Jan 14:12:10 BST 2019 445 280.90 CHIX 19004XJer3g
Fri 04 Jan 14:12:10 BST 2019 356 280.90 CHIX 19004XJer3d
Fri 04 Jan 14:12:10 BST 2019 76 280.90 CHIX 19004XJer3e
Fri 04 Jan 14:12:10 BST 2019 189 280.90 CHIX 19004XJer3c
Fri 04 Jan 14:12:10 BST 2019 371 280.90 CHIX 19004XJer3b
Fri 04 Jan 14:12:10 BST 2019 592 280.90 CHIX 19004XJer3a
Fri 04 Jan 14:12:10 BST 2019 287 280.90 CHIX 19004XJer38
Fri 04 Jan 14:12:10 BST 2019 31 280.90 CHIX 19004XJer39
Fri 04 Jan 14:12:10 BST 2019 393 280.90 CHIX 19004XJer37
Fri 04 Jan 14:12:10 BST 2019 1415 280.90 XLON 19004XJer36
Fri 04 Jan 14:11:54 BST 2019 625 280.95 XLON 19004XJer2c
Fri 04 Jan 14:11:54 BST 2019 666 280.95 CHIX 19004XJer2b
Fri 04 Jan 14:11:54 BST 2019 876 280.95 XLON 19004XJer2a
Fri 04 Jan 14:11:50 BST 2019 2439 280.95 XLON 19004XJer1z
Fri 04 Jan 14:11:50 BST 2019 1002 280.95 CHIX 19004XJer1y
Fri 04 Jan 14:11:43 BST 2019 601 281.00 CHIX 19004XJer1f
Fri 04 Jan 14:11:43 BST 2019 757 281.00 CHIX 19004XJer1e
Fri 04 Jan 14:11:43 BST 2019 1366 281.00 XLON 19004XJer1d
Fri 04 Jan 14:11:43 BST 2019 1842 281.00 XLON 19004XJer1c
Fri 04 Jan 14:11:41 BST 2019 379 281.05 CHIX 19004XJer16
Fri 04 Jan 14:11:41 BST 2019 559 281.05 CHIX 19004XJer15
Fri 04 Jan 14:11:41 BST 2019 557 281.05 CHIX 19004XJer11
Fri 04 Jan 14:11:41 BST 2019 1271 281.05 XLON 19004XJer17
Fri 04 Jan 14:11:41 BST 2019 1197 281.05 XLON 19004XJer12
Fri 04 Jan 14:11:41 BST 2019 103 281.05 XLON 19004XJer13
Fri 04 Jan 14:11:26 BST 2019 484 281.10 CHIX 19004XJeqzd
Fri 04 Jan 14:11:10 BST 2019 1 281.05 XLON 19004XJeqxh
Fri 04 Jan 14:11:10 BST 2019 214 281.05 CHIX 19004XJeqxi
Fri 04 Jan 14:10:45 BST 2019 617 280.90 CHIX 19004XJequt
Fri 04 Jan 14:10:45 BST 2019 1404 280.90 XLON 19004XJequs
Fri 04 Jan 14:10:18 BST 2019 318 280.95 CHIX 19004XJeqtk
Fri 04 Jan 14:10:18 BST 2019 1126 280.95 CHIX 19004XJeqti
Fri 04 Jan 14:10:18 BST 2019 299 280.95 CHIX 19004XJeqtj
Fri 04 Jan 14:10:18 BST 2019 17 280.95 XLON 19004XJeqth
Fri 04 Jan 14:10:18 BST 2019 2742 280.95 XLON 19004XJeqtg
Fri 04 Jan 14:09:08 BST 2019 799 280.80 XLON 19004XJeqqi
Fri 04 Jan 14:09:08 BST 2019 11 280.80 XLON 19004XJeqqg
Fri 04 Jan 14:09:08 BST 2019 5 280.80 XLON 19004XJeqqh
Fri 04 Jan 14:09:08 BST 2019 195 280.80 XLON 19004XJeqqe
Fri 04 Jan 14:09:08 BST 2019 888 280.80 XLON 19004XJeqqf
Fri 04 Jan 14:09:08 BST 2019 656 280.80 XLON 19004XJeqqc
Fri 04 Jan 14:09:08 BST 2019 557 280.80 CHIX 19004XJeqqd
Fri 04 Jan 14:09:08 BST 2019 557 280.80 CHIX 19004XJeqqb
Fri 04 Jan 14:09:08 BST 2019 557 280.80 CHIX 19004XJeqq9
Fri 04 Jan 14:09:08 BST 2019 318 280.80 CHIX 19004XJeqqa
Fri 04 Jan 14:07:46 BST 2019 345 280.65 CHIX 19004XJeqnp
Fri 04 Jan 14:07:46 BST 2019 755 280.65 CHIX 19004XJeqno
Fri 04 Jan 14:07:46 BST 2019 80 280.65 XLON 19004XJeqnq
Fri 04 Jan 14:04:43 BST 2019 106 280.40 CHIX 19004XJeqdb
Fri 04 Jan 14:04:43 BST 2019 382 280.40 CHIX 19004XJeqda
Fri 04 Jan 14:04:43 BST 2019 382 280.40 CHIX 19004XJeqd9
Fri 04 Jan 14:04:35 BST 2019 286 280.45 CHIX 19004XJeqcr
Fri 04 Jan 14:04:25 BST 2019 1222 280.60 XLON 19004XJeqc6
Fri 04 Jan 14:04:25 BST 2019 558 280.60 CHIX 19004XJeqc5
Fri 04 Jan 14:00:16 BST 2019 1092 280.50 CHIX 19004XJepy0
Fri 04 Jan 14:00:16 BST 2019 2659 280.50 XLON 19004XJepxz
Fri 04 Jan 14:00:11 BST 2019 89 280.55 CHIX 19004XJepxi
Fri 04 Jan 14:00:11 BST 2019 3867 280.55 XLON 19004XJepxh
Fri 04 Jan 14:00:11 BST 2019 1500 280.55 CHIX 19004XJepxg
Fri 04 Jan 14:00:09 BST 2019 716 280.60 CHIX 19004XJepxf
Fri 04 Jan 14:00:09 BST 2019 1740 280.60 XLON 19004XJepxe
Fri 04 Jan 14:00:05 BST 2019 558 280.70 CHIX 19004XJepxc
Fri 04 Jan 14:00:05 BST 2019 420 280.70 CHIX 19004XJepxb
Fri 04 Jan 14:00:05 BST 2019 929 280.70 XLON 19004XJepxa
Fri 04 Jan 14:00:05 BST 2019 149 280.70 XLON 19004XJepx9
Fri 04 Jan 14:00:05 BST 2019 18 280.70 XLON 19004XJepx8
Fri 04 Jan 14:00:04 BST 2019 1194 280.75 CHIX 19004XJepx7
Fri 04 Jan 14:00:04 BST 2019 2908 280.75 XLON 19004XJepx6
Fri 04 Jan 13:59:55 BST 2019 691 280.80 CHIX 19004XJepwp
Fri 04 Jan 13:59:55 BST 2019 1681 280.80 XLON 19004XJepwo
Fri 04 Jan 13:59:45 BST 2019 1296 280.85 CHIX 19004XJepvx
Fri 04 Jan 13:59:45 BST 2019 3154 280.85 XLON 19004XJepvv
Fri 04 Jan 13:59:15 BST 2019 675 280.90 CHIX 19004XJepu6
Fri 04 Jan 13:59:15 BST 2019 803 280.90 CHIX 19004XJepu5
Fri 04 Jan 13:59:15 BST 2019 1953 280.90 XLON 19004XJepu4
Fri 04 Jan 13:58:33 BST 2019 15 280.80 XLON 19004XJepsf
Fri 04 Jan 13:58:33 BST 2019 1170 280.80 XLON 19004XJepse
Fri 04 Jan 13:58:33 BST 2019 557 280.80 CHIX 19004XJepsc
Fri 04 Jan 13:58:32 BST 2019 857 280.85 XLON 19004XJeprz
Fri 04 Jan 13:58:32 BST 2019 557 280.85 CHIX 19004XJeps0
Fri 04 Jan 13:58:32 BST 2019 419 280.85 CHIX 19004XJeps1
Fri 04 Jan 13:58:29 BST 2019 35 280.90 BATE 19004XJeprw
Fri 04 Jan 13:58:29 BST 2019 330 280.90 CHIX 19004XJepru
Fri 04 Jan 13:58:29 BST 2019 652 280.90 CHIX 19004XJeprv
Fri 04 Jan 13:58:29 BST 2019 1584 280.90 XLON 19004XJeprs
Fri 04 Jan 13:57:59 BST 2019 71 280.90 CHIX 19004XJepqr
Fri 04 Jan 13:57:47 BST 2019 4 280.85 CHIX 19004XJepq4
Fri 04 Jan 13:57:47 BST 2019 274 280.85 CHIX 19004XJepq3
Fri 04 Jan 13:57:47 BST 2019 868 280.90 XLON 19004XJepq2
Fri 04 Jan 13:57:47 BST 2019 557 280.90 CHIX 19004XJepq1
Fri 04 Jan 13:57:47 BST 2019 28 280.95 CHIX 19004XJepq0
Fri 04 Jan 13:57:47 BST 2019 600 280.95 CHIX 19004XJeppz
Fri 04 Jan 13:57:46 BST 2019 1 281.05 XLON 19004XJeppw
Fri 04 Jan 13:57:46 BST 2019 1075 281.05 XLON 19004XJeppu
Fri 04 Jan 13:57:46 BST 2019 103 281.05 XLON 19004XJeppv
Fri 04 Jan 13:57:46 BST 2019 454 281.05 CHIX 19004XJeppy
Fri 04 Jan 13:57:46 BST 2019 557 281.05 CHIX 19004XJeppx
Fri 04 Jan 13:57:26 BST 2019 557 281.10 CHIX 19004XJepp2
Fri 04 Jan 13:57:26 BST 2019 936 281.10 XLON 19004XJepp1
Fri 04 Jan 13:56:27 BST 2019 563 280.75 CHIX 19004XJepm2
Fri 04 Jan 13:56:27 BST 2019 1281 280.75 XLON 19004XJepm3
Fri 04 Jan 13:56:24 BST 2019 198 280.80 XLON 19004XJeplh
Fri 04 Jan 13:56:24 BST 2019 615 280.80 CHIX 19004XJeplg
Fri 04 Jan 13:54:47 BST 2019 573 280.60 CHIX 19004XJephv
Fri 04 Jan 13:54:47 BST 2019 335 280.60 XLON 19004XJephu
Fri 04 Jan 13:52:23 BST 2019 159 281.05 XLON 19004XJepb1
Fri 04 Jan 13:52:23 BST 2019 1669 281.05 CHIX 19004XJepb2
Fri 04 Jan 13:52:23 BST 2019 3905 281.05 XLON 19004XJepb0
Fri 04 Jan 13:52:01 BST 2019 588 280.90 XLON 19004XJep9z
Fri 04 Jan 13:52:01 BST 2019 557 280.90 CHIX 19004XJep9y
Fri 04 Jan 13:52:00 BST 2019 1166 281.00 CHIX 19004XJep9x
Fri 04 Jan 13:52:00 BST 2019 2836 281.00 XLON 19004XJep9w
Fri 04 Jan 13:51:13 BST 2019 736 280.95 XLON 19004XJep3m
Fri 04 Jan 13:51:12 BST 2019 649 281.05 CHIX 19004XJep2w
Fri 04 Jan 13:51:12 BST 2019 1579 281.05 XLON 19004XJep2v
Fri 04 Jan 13:50:48 BST 2019 557 281.05 CHIX 19004XJep16
Fri 04 Jan 13:50:48 BST 2019 829 281.05 CHIX 19004XJep14
Fri 04 Jan 13:50:48 BST 2019 75 281.05 XLON 19004XJep15
Fri 04 Jan 13:50:48 BST 2019 1186 281.05 XLON 19004XJep13
Fri 04 Jan 13:50:46 BST 2019 171 281.10 XLON 19004XJep0u
Fri 04 Jan 13:50:46 BST 2019 925 281.10 XLON 19004XJep0s
Fri 04 Jan 13:50:46 BST 2019 1591 281.10 XLON 19004XJep0t
Fri 04 Jan 13:50:46 BST 2019 654 281.10 CHIX 19004XJep0q
Fri 04 Jan 13:50:46 BST 2019 557 281.10 CHIX 19004XJep0n
Fri 04 Jan 13:50:40 BST 2019 750 281.15 BATE 19004XJep04
Fri 04 Jan 13:50:40 BST 2019 835 281.15 XLON 19004XJep03
Fri 04 Jan 13:50:40 BST 2019 203 281.15 XLON 19004XJep02
Fri 04 Jan 13:50:32 BST 2019 673 281.15 XLON 19004XJeozc
Fri 04 Jan 13:50:32 BST 2019 557 281.15 CHIX 19004XJeozd
Fri 04 Jan 13:50:32 BST 2019 282 281.15 CHIX 19004XJeozb
Fri 04 Jan 13:48:37 BST 2019 558 280.45 CHIX 19004XJeosq
Fri 04 Jan 13:48:37 BST 2019 495 280.45 XLON 19004XJeoso
Fri 04 Jan 13:48:37 BST 2019 342 280.45 CHIX 19004XJeosl
Fri 04 Jan 13:48:37 BST 2019 216 280.45 CHIX 19004XJeosi
Fri 04 Jan 13:48:37 BST 2019 23 280.45 XLON 19004XJeosj
Fri 04 Jan 13:48:37 BST 2019 710 280.45 XLON 19004XJeosh
Fri 04 Jan 13:48:37 BST 2019 11 280.45 XLON 19004XJeosm
Fri 04 Jan 13:48:37 BST 2019 3 280.45 XLON 19004XJeosk
Fri 04 Jan 13:47:31 BST 2019 908 280.40 XLON 19004XJeooy
Fri 04 Jan 13:47:31 BST 2019 558 280.40 CHIX 19004XJeoov
Fri 04 Jan 13:47:31 BST 2019 380 280.45 CHIX 19004XJeook
Fri 04 Jan 13:47:31 BST 2019 584 280.45 CHIX 19004XJeoog
Fri 04 Jan 13:47:31 BST 2019 1328 280.45 XLON 19004XJeooc
Fri 04 Jan 13:47:23 BST 2019 558 280.50 CHIX 19004XJeonv
Fri 04 Jan 13:47:23 BST 2019 1088 280.50 XLON 19004XJeonu
Fri 04 Jan 13:46:20 BST 2019 558 280.35 CHIX 19004XJeolh
Fri 04 Jan 13:46:20 BST 2019 262 280.35 CHIX 19004XJeoli
Fri 04 Jan 13:46:20 BST 2019 558 280.35 CHIX 19004XJeolg
Fri 04 Jan 13:46:20 BST 2019 7 280.35 XLON 19004XJeolf
Fri 04 Jan 13:46:20 BST 2019 755 280.35 XLON 19004XJeold
Fri 04 Jan 13:46:20 BST 2019 941 280.35 XLON 19004XJeole
Fri 04 Jan 13:46:19 BST 2019 1153 280.40 XLON 19004XJeol5
Fri 04 Jan 13:46:19 BST 2019 309 280.40 CHIX 19004XJeol2
Fri 04 Jan 13:46:19 BST 2019 851 280.40 CHIX 19004XJeol0
Fri 04 Jan 13:46:19 BST 2019 249 280.40 CHIX 19004XJeol1
Fri 04 Jan 13:46:19 BST 2019 400 280.40 CHIX 19004XJeokz
Fri 04 Jan 13:46:19 BST 2019 2428 280.45 XLON 19004XJeoky
Fri 04 Jan 13:46:19 BST 2019 997 280.45 CHIX 19004XJeokx
Fri 04 Jan 13:45:38 BST 2019 194 280.25 XLON 19004XJeoic
Fri 04 Jan 13:44:13 BST 2019 2297 279.70 XLON 19004XJeoe8
Fri 04 Jan 13:42:42 BST 2019 839 279.40 CHIX 19004XJeoaa
Fri 04 Jan 13:42:42 BST 2019 560 279.40 CHIX 19004XJeoa9
Fri 04 Jan 13:42:42 BST 2019 1255 279.40 XLON 19004XJeoa8
Fri 04 Jan 13:42:40 BST 2019 1120 279.45 CHIX 19004XJeoa5
Fri 04 Jan 13:42:40 BST 2019 2728 279.45 XLON 19004XJeoa4
Fri 04 Jan 13:42:26 BST 2019 705 279.50 CHIX 19004XJeo9p
Fri 04 Jan 13:42:25 BST 2019 1714 279.50 XLON 19004XJeo9o
Fri 04 Jan 13:41:32 BST 2019 560 279.25 CHIX 19004XJeo82
Fri 04 Jan 13:41:32 BST 2019 1046 279.25 XLON 19004XJeo81
Fri 04 Jan 13:37:48 BST 2019 597 278.95 XLON 19004XJenv8
Fri 04 Jan 13:37:48 BST 2019 561 278.95 CHIX 19004XJenv7
Fri 04 Jan 13:37:48 BST 2019 499 279.00 CHIX 19004XJenv6
Fri 04 Jan 13:37:48 BST 2019 4681 279.05 XLON 19004XJenv5
Fri 04 Jan 13:37:48 BST 2019 2246 279.05 XLON 19004XJenv4
Fri 04 Jan 13:37:48 BST 2019 2843 279.05 CHIX 19004XJenv3
Fri 04 Jan 13:37:48 BST 2019 789 279.10 CHIX 19004XJenv2
Fri 04 Jan 13:37:44 BST 2019 85 279.20 CHIX 19004XJenud
Fri 04 Jan 13:37:44 BST 2019 1894 279.20 CHIX 19004XJenuc
Fri 04 Jan 13:37:44 BST 2019 4818 279.20 XLON 19004XJenub
Fri 04 Jan 13:37:03 BST 2019 754 279.10 CHIX 19004XJenrf
Fri 04 Jan 13:36:31 BST 2019 560 279.35 CHIX 19004XJenq3
Fri 04 Jan 13:36:31 BST 2019 819 279.35 XLON 19004XJenq2
Fri 04 Jan 13:36:29 BST 2019 1100 279.50 CHIX 19004XJenor
Fri 04 Jan 13:36:29 BST 2019 1243 279.50 XLON 19004XJenon
Fri 04 Jan 13:36:29 BST 2019 1436 279.50 XLON 19004XJenof
Fri 04 Jan 13:35:45 BST 2019 455 279.60 XLON 19004XJenlj
Fri 04 Jan 13:35:45 BST 2019 700 279.60 XLON 19004XJenli
Fri 04 Jan 13:35:10 BST 2019 272 279.80 CHIX 19004XJenjv
Fri 04 Jan 13:35:09 BST 2019 287 279.80 CHIX 19004XJenju
Fri 04 Jan 13:35:09 BST 2019 637 279.80 XLON 19004XJenjt
Fri 04 Jan 13:35:02 BST 2019 851 279.85 CHIX 19004XJenji
Fri 04 Jan 13:35:01 BST 2019 1055 279.90 CHIX 19004XJenjg
Fri 04 Jan 13:35:01 BST 2019 417 279.90 XLON 19004XJenjf
Fri 04 Jan 13:35:01 BST 2019 2152 279.90 XLON 19004XJenje
Fri 04 Jan 13:33:35 BST 2019 166 280.25 XLON 19004XJeney
Fri 04 Jan 13:33:35 BST 2019 4999 280.25 XLON 19004XJenex
Fri 04 Jan 13:33:35 BST 2019 227 280.25 XLON 19004XJenew
Fri 04 Jan 13:33:35 BST 2019 2213 280.25 CHIX 19004XJenev
Fri 04 Jan 13:33:03 BST 2019 689 280.55 CHIX 19004XJenbg
Fri 04 Jan 13:33:03 BST 2019 1436 280.55 XLON 19004XJenbf
Fri 04 Jan 13:33:03 BST 2019 237 280.55 XLON 19004XJenb3
Fri 04 Jan 13:32:30 BST 2019 2895 280.55 XLON 19004XJen9a
Fri 04 Jan 13:32:30 BST 2019 1189 280.55 CHIX 19004XJen99
Fri 04 Jan 13:32:04 BST 2019 2321 280.25 XLON 19004XJen4x
Fri 04 Jan 13:32:04 BST 2019 953 280.25 CHIX 19004XJen4y
Fri 04 Jan 13:31:43 BST 2019 178 279.95 XLON 19004XJen3n
Fri 04 Jan 13:31:20 BST 2019 204 279.85 XLON 19004XJen20
Fri 04 Jan 13:31:12 BST 2019 218 280.05 CHIX 19004XJen1s
Fri 04 Jan 13:30:55 BST 2019 640 280.15 CHIX 19004XJen11
Fri 04 Jan 13:30:55 BST 2019 1455 280.15 XLON 19004XJen10
Fri 04 Jan 13:30:39 BST 2019 1193 280.30 CHIX 19004XJemy4
Fri 04 Jan 13:30:39 BST 2019 2246 280.30 XLON 19004XJemy2
Fri 04 Jan 13:30:39 BST 2019 363 280.35 CHIX 19004XJemxy
Fri 04 Jan 13:30:39 BST 2019 734 280.35 CHIX 19004XJemxv
Fri 04 Jan 13:30:37 BST 2019 1785 280.35 XLON 19004XJemxl
Fri 04 Jan 13:30:37 BST 2019 109 280.35 XLON 19004XJemxm
Fri 04 Jan 13:30:37 BST 2019 207 280.40 XLON 19004XJemxk
Fri 04 Jan 13:30:06 BST 2019 760 280.50 XLON 19004XJemt3
Fri 04 Jan 13:30:06 BST 2019 558 280.50 CHIX 19004XJemt2
Fri 04 Jan 13:30:05 BST 2019 323 280.40 XLON 19004XJemsx
Fri 04 Jan 13:30:02 BST 2019 1032 280.55 XLON 19004XJemrc
Fri 04 Jan 13:30:02 BST 2019 558 280.55 CHIX 19004XJemrb
Fri 04 Jan 13:29:50 BST 2019 678 280.50 CHIX 19004XJemp6
Fri 04 Jan 13:29:50 BST 2019 291 280.50 CHIX 19004XJemp7
Fri 04 Jan 13:29:50 BST 2019 1651 280.50 XLON 19004XJemp4
Fri 04 Jan 13:29:50 BST 2019 196 280.50 XLON 19004XJemp5
Fri 04 Jan 13:28:42 BST 2019 14 280.40 CHIX 19004XJeml2
Fri 04 Jan 13:28:36 BST 2019 659 280.30 XLON 19004XJemkq
Fri 04 Jan 13:26:22 BST 2019 627 279.80 XLON 19004XJem8q
Fri 04 Jan 13:26:22 BST 2019 721 279.80 XLON 19004XJem8u
Fri 04 Jan 13:26:22 BST 2019 677 279.80 XLON 19004XJem8s
Fri 04 Jan 13:26:22 BST 2019 559 279.80 CHIX 19004XJem8v
Fri 04 Jan 13:26:22 BST 2019 559 279.80 CHIX 19004XJem8t
Fri 04 Jan 13:26:22 BST 2019 559 279.80 CHIX 19004XJem8r
Fri 04 Jan 13:26:22 BST 2019 218 279.85 XLON 19004XJem8p
Fri 04 Jan 13:26:22 BST 2019 658 279.85 XLON 19004XJem8o
Fri 04 Jan 13:26:22 BST 2019 559 279.85 CHIX 19004XJem8n
Fri 04 Jan 13:26:21 BST 2019 861 279.90 XLON 19004XJem8l
Fri 04 Jan 13:26:21 BST 2019 1477 279.90 XLON 19004XJem8m
Fri 04 Jan 13:26:21 BST 2019 649 279.90 CHIX 19004XJem8j
Fri 04 Jan 13:26:21 BST 2019 559 279.90 CHIX 19004XJem8k
Fri 04 Jan 13:25:40 BST 2019 559 279.85 CHIX 19004XJem7f
Fri 04 Jan 13:25:40 BST 2019 690 279.85 XLON 19004XJem7e
Fri 04 Jan 13:24:44 BST 2019 1405 279.60 CHIX 19004XJem5m
Fri 04 Jan 13:24:44 BST 2019 3419 279.60 XLON 19004XJem5n
Fri 04 Jan 13:21:30 BST 2019 1372 279.20 CHIX 19004XJelv4
Fri 04 Jan 13:21:30 BST 2019 3343 279.20 XLON 19004XJeluz
Fri 04 Jan 13:21:20 BST 2019 753 279.30 CHIX 19004XJeluh
Fri 04 Jan 13:21:20 BST 2019 1830 279.30 XLON 19004XJelue
Fri 04 Jan 13:19:19 BST 2019 585 279.05 XLON 19004XJelpw
Fri 04 Jan 13:19:19 BST 2019 561 279.05 CHIX 19004XJelpv
Fri 04 Jan 13:19:08 BST 2019 674 279.10 CHIX 19004XJelpe
Fri 04 Jan 13:19:08 BST 2019 561 279.10 CHIX 19004XJelpd
Fri 04 Jan 13:19:08 BST 2019 144 279.10 XLON 19004XJelpc
Fri 04 Jan 13:19:08 BST 2019 615 279.10 XLON 19004XJelpa
Fri 04 Jan 13:19:08 BST 2019 1639 279.10 XLON 19004XJelpb
Fri 04 Jan 13:19:08 BST 2019 1390 279.15 XLON 19004XJelp9
Fri 04 Jan 13:19:08 BST 2019 612 279.15 CHIX 19004XJelp8
Fri 04 Jan 13:19:08 BST 2019 502 279.20 CHIX 19004XJelp7
Fri 04 Jan 13:19:08 BST 2019 713 279.20 CHIX 19004XJelp6
Fri 04 Jan 13:16:55 BST 2019 563 278.05 CHIX 19004XJelhv
Fri 04 Jan 13:16:55 BST 2019 836 278.05 XLON 19004XJelhw
Fri 04 Jan 13:14:57 BST 2019 869 278.00 CHIX 19004XJel8m
Fri 04 Jan 13:14:23 BST 2019 563 277.95 CHIX 19004XJel6z
Fri 04 Jan 13:14:23 BST 2019 605 277.95 XLON 19004XJel6y
Fri 04 Jan 13:14:21 BST 2019 333 278.05 CHIX 19004XJel6x
Fri 04 Jan 13:14:21 BST 2019 563 278.20 CHIX 19004XJel6v
Fri 04 Jan 13:14:21 BST 2019 656 278.20 XLON 19004XJel6w
Fri 04 Jan 13:14:11 BST 2019 562 278.50 CHIX 19004XJel5r
Fri 04 Jan 13:14:11 BST 2019 1517 278.55 CHIX 19004XJel5q
Fri 04 Jan 13:14:11 BST 2019 971 278.50 XLON 19004XJel5p
Fri 04 Jan 13:14:11 BST 2019 184 278.50 XLON 19004XJel5o
Fri 04 Jan 13:14:06 BST 2019 437 278.80 CHIX 19004XJel59
Fri 04 Jan 13:13:05 BST 2019 1356 278.80 XLON 19004XJel28
Fri 04 Jan 13:13:05 BST 2019 596 278.80 CHIX 19004XJel27
Fri 04 Jan 13:12:42 BST 2019 561 278.90 CHIX 19004XJel0j
Fri 04 Jan 13:12:42 BST 2019 429 278.90 XLON 19004XJel0i
Fri 04 Jan 13:12:17 BST 2019 1108 279.10 XLON 19004XJekys
Fri 04 Jan 13:12:17 BST 2019 561 279.10 CHIX 19004XJekyr
Fri 04 Jan 13:11:32 BST 2019 1391 279.10 XLON 19004XJekxh
Fri 04 Jan 13:11:32 BST 2019 612 279.10 CHIX 19004XJekxg
Fri 04 Jan 13:10:21 BST 2019 1702 279.25 CHIX 19004XJekrj
Fri 04 Jan 13:10:21 BST 2019 4144 279.25 XLON 19004XJekri
Fri 04 Jan 13:09:46 BST 2019 1 279.30 XLON 19004XJekpy
Fri 04 Jan 13:09:46 BST 2019 3 279.30 XLON 19004XJekpx
Fri 04 Jan 13:09:46 BST 2019 1560 279.30 XLON 19004XJekpw
Fri 04 Jan 13:09:46 BST 2019 652 279.30 CHIX 19004XJekpv
Fri 04 Jan 13:08:11 BST 2019 155 279.40 XLON 19004XJekkl
Fri 04 Jan 13:08:11 BST 2019 1701 279.40 XLON 19004XJekkj
Fri 04 Jan 13:08:11 BST 2019 508 279.40 CHIX 19004XJekkm
Fri 04 Jan 13:08:11 BST 2019 443 279.40 CHIX 19004XJekkk
Fri 04 Jan 13:08:11 BST 2019 272 279.40 CHIX 19004XJekki
Fri 04 Jan 13:08:11 BST 2019 700 279.40 CHIX 19004XJekkg
Fri 04 Jan 13:08:11 BST 2019 481 279.40 CHIX 19004XJekkh
Fri 04 Jan 13:07:53 BST 2019 394 279.45 XLON 19004XJekjz
Fri 04 Jan 13:07:53 BST 2019 710 279.45 CHIX 19004XJekk0
Fri 04 Jan 13:07:53 BST 2019 560 279.45 CHIX 19004XJekjy
Fri 04 Jan 13:07:43 BST 2019 560 279.45 CHIX 19004XJekjm
Fri 04 Jan 13:07:43 BST 2019 642 279.45 XLON 19004XJekjl
Fri 04 Jan 13:07:24 BST 2019 654 279.45 XLON 19004XJekj1
Fri 04 Jan 13:07:24 BST 2019 560 279.45 CHIX 19004XJekiz
Fri 04 Jan 13:01:35 BST 2019 848 279.20 CHIX 19004XJek3l
Fri 04 Jan 13:01:35 BST 2019 2062 279.20 XLON 19004XJek3m
Fri 04 Jan 13:01:11 BST 2019 1211 279.40 CHIX 19004XJek2s
Fri 04 Jan 13:01:07 BST 2019 1127 279.45 CHIX 19004XJek19
Fri 04 Jan 13:01:07 BST 2019 583 279.45 CHIX 19004XJek1a
Fri 04 Jan 13:01:07 BST 2019 456 279.50 CHIX 19004XJek17
Fri 04 Jan 13:01:07 BST 2019 651 279.50 CHIX 19004XJek13
Fri 04 Jan 13:01:07 BST 2019 104 279.50 CHIX 19004XJek14
Fri 04 Jan 13:01:07 BST 2019 631 279.50 XLON 19004XJek11
Fri 04 Jan 13:01:07 BST 2019 2744 279.45 XLON 19004XJek12
Fri 04 Jan 13:01:07 BST 2019 1533 279.50 XLON 19004XJek10
Fri 04 Jan 13:01:00 BST 2019 3297 279.55 XLON 19004XJejzx
Fri 04 Jan 13:01:00 BST 2019 1354 279.55 CHIX 19004XJejzy
Fri 04 Jan 13:01:00 BST 2019 367 279.55 CHIX 19004XJejzz
Fri 04 Jan 13:00:21 BST 2019 195 279.40 XLON 19004XJejxa
Fri 04 Jan 12:57:18 BST 2019 1235 279.25 CHIX 19004XJejno
Fri 04 Jan 12:57:18 BST 2019 1736 279.25 XLON 19004XJejnl
Fri 04 Jan 12:57:14 BST 2019 1269 279.25 XLON 19004XJejng
Fri 04 Jan 12:55:27 BST 2019 1495 279.05 CHIX 19004XJejj7
Fri 04 Jan 12:54:31 BST 2019 1645 279.25 CHIX 19004XJejha
Fri 04 Jan 12:54:31 BST 2019 4007 279.25 XLON 19004XJejh9
Fri 04 Jan 12:53:31 BST 2019 1180 279.30 XLON 19004XJejg4
Fri 04 Jan 12:53:31 BST 2019 425 279.30 CHIX 19004XJejg6
Fri 04 Jan 12:53:31 BST 2019 926 279.30 CHIX 19004XJejg5
Fri 04 Jan 12:53:31 BST 2019 1072 279.30 XLON 19004XJejg3
Fri 04 Jan 12:52:12 BST 2019 1820 279.25 XLON 19004XJejdy
Fri 04 Jan 12:52:12 BST 2019 20 279.25 XLON 19004XJejdz
Fri 04 Jan 12:52:12 BST 2019 748 279.25 CHIX 19004XJejdw
Fri 04 Jan 12:52:12 BST 2019 307 279.25 CHIX 19004XJejdx
Fri 04 Jan 12:49:20 BST 2019 237 279.10 XLON 19004XJej3x
Fri 04 Jan 12:49:20 BST 2019 74 279.10 XLON 19004XJej3y
Fri 04 Jan 12:49:20 BST 2019 890 279.10 XLON 19004XJej3v
Fri 04 Jan 12:49:20 BST 2019 561 279.10 CHIX 19004XJej3w
Fri 04 Jan 12:47:09 BST 2019 560 279.40 CHIX 19004XJeixj
Fri 04 Jan 12:47:09 BST 2019 595 279.40 CHIX 19004XJeixi
Fri 04 Jan 12:47:09 BST 2019 810 279.45 CHIX 19004XJeixh
Fri 04 Jan 12:47:09 BST 2019 560 279.45 CHIX 19004XJeixf
Fri 04 Jan 12:47:09 BST 2019 642 279.45 CHIX 19004XJeixd
Fri 04 Jan 12:47:09 BST 2019 428 279.40 XLON 19004XJeixg
Fri 04 Jan 12:47:09 BST 2019 1353 279.40 XLON 19004XJeixe
Fri 04 Jan 12:47:09 BST 2019 849 279.45 XLON 19004XJeixb
Fri 04 Jan 12:47:09 BST 2019 1969 279.45 XLON 19004XJeixc
Fri 04 Jan 12:47:09 BST 2019 1460 279.45 XLON 19004XJeixa
Fri 04 Jan 12:46:33 BST 2019 560 279.50 CHIX 19004XJeiuw
Fri 04 Jan 12:46:33 BST 2019 641 279.50 CHIX 19004XJeiux
Fri 04 Jan 12:46:33 BST 2019 676 279.50 XLON 19004XJeiuv
Fri 04 Jan 12:46:33 BST 2019 604 279.50 CHIX 19004XJeius
Fri 04 Jan 12:45:37 BST 2019 561 279.20 CHIX 19004XJeitf
Fri 04 Jan 12:45:37 BST 2019 840 279.20 XLON 19004XJeitd
Fri 04 Jan 12:43:34 BST 2019 2393 278.85 XLON 19004XJeiof
Fri 04 Jan 12:43:32 BST 2019 1035 278.90 CHIX 19004XJeimu
Fri 04 Jan 12:43:18 BST 2019 2518 278.90 XLON 19004XJeil5
Fri 04 Jan 12:40:58 BST 2019 621 278.65 CHIX 19004XJeid8
Fri 04 Jan 12:40:58 BST 2019 1413 278.65 XLON 19004XJeid7
Fri 04 Jan 12:40:44 BST 2019 78 278.65 XLON 19004XJeico
Fri 04 Jan 12:40:24 BST 2019 1465 278.55 XLON 19004XJeicc
Fri 04 Jan 12:40:24 BST 2019 2229 278.55 XLON 19004XJeicb
Fri 04 Jan 12:40:09 BST 2019 1094 278.50 XLON 19004XJeibw
Fri 04 Jan 12:40:06 BST 2019 563 278.50 CHIX 19004XJeibl
Fri 04 Jan 12:38:17 BST 2019 875 278.90 CHIX 19004XJei5o
Fri 04 Jan 12:38:17 BST 2019 200 278.90 XLON 19004XJei5l
Fri 04 Jan 12:37:41 BST 2019 909 278.90 XLON 19004XJei4h
Fri 04 Jan 12:37:41 BST 2019 1018 278.90 XLON 19004XJei4g
Fri 04 Jan 12:37:39 BST 2019 28 278.95 XLON 19004XJei4f
Fri 04 Jan 12:37:39 BST 2019 728 278.95 XLON 19004XJei4e
Fri 04 Jan 12:37:39 BST 2019 1439 278.95 XLON 19004XJei4d
Fri 04 Jan 12:37:39 BST 2019 330 279.00 CHIX 19004XJei4b
Fri 04 Jan 12:37:39 BST 2019 561 279.00 CHIX 19004XJei4c
Fri 04 Jan 12:37:39 BST 2019 561 279.05 CHIX 19004XJei4a
Fri 04 Jan 12:37:39 BST 2019 991 279.05 XLON 19004XJei48
Fri 04 Jan 12:37:39 BST 2019 949 279.00 XLON 19004XJei49
Fri 04 Jan 12:37:20 BST 2019 680 279.05 CHIX 19004XJei3p
Fri 04 Jan 12:37:20 BST 2019 16 279.05 XLON 19004XJei3m
Fri 04 Jan 12:37:20 BST 2019 25 279.05 XLON 19004XJei3n
Fri 04 Jan 12:37:20 BST 2019 83 279.05 XLON 19004XJei3l
Fri 04 Jan 12:37:20 BST 2019 561 279.05 CHIX 19004XJei3o
Fri 04 Jan 12:37:20 BST 2019 476 279.05 CHIX 19004XJei3k
Fri 04 Jan 12:37:11 BST 2019 803 279.05 XLON 19004XJei2n
Fri 04 Jan 12:37:10 BST 2019 742 279.10 XLON 19004XJei2m
Fri 04 Jan 12:37:10 BST 2019 561 279.10 CHIX 19004XJei2l
Fri 04 Jan 12:36:48 BST 2019 528 279.05 CHIX 19004XJei25
Fri 04 Jan 12:36:31 BST 2019 475 279.00 CHIX 19004XJei1c
Fri 04 Jan 12:35:52 BST 2019 1392 278.75 XLON 19004XJehz8
Fri 04 Jan 12:35:52 BST 2019 13 278.75 XLON 19004XJehz9
Fri 04 Jan 12:34:00 BST 2019 320 278.85 CHIX 19004XJehw4
Fri 04 Jan 12:34:00 BST 2019 675 278.85 CHIX 19004XJehw5
Fri 04 Jan 12:34:00 BST 2019 263 278.85 CHIX 19004XJehw3
Fri 04 Jan 12:34:00 BST 2019 1640 278.85 XLON 19004XJehw2
Fri 04 Jan 12:34:00 BST 2019 1325 278.85 XLON 19004XJehw1
Fri 04 Jan 12:33:07 BST 2019 129 278.85 XLON 19004XJehu5
Fri 04 Jan 12:31:27 BST 2019 571 278.50 CHIX 19004XJehpc
Fri 04 Jan 12:31:27 BST 2019 572 278.55 CHIX 19004XJehp9
Fri 04 Jan 12:31:27 BST 2019 838 278.55 CHIX 19004XJehp8
Fri 04 Jan 12:31:27 BST 2019 1096 278.55 CHIX 19004XJehp6
Fri 04 Jan 12:31:27 BST 2019 501 278.55 XLON 19004XJehp7
Fri 04 Jan 12:31:27 BST 2019 2932 278.55 XLON 19004XJehp5
Fri 04 Jan 12:31:27 BST 2019 2667 278.55 XLON 19004XJehp4
Fri 04 Jan 12:31:27 BST 2019 728 278.60 CHIX 19004XJehp3
Fri 04 Jan 12:31:27 BST 2019 887 278.60 XLON 19004XJehoz
Fri 04 Jan 12:31:27 BST 2019 442 278.60 XLON 19004XJehp0
Fri 04 Jan 12:31:27 BST 2019 690 278.60 CHIX 19004XJehox
Fri 04 Jan 12:31:27 BST 2019 1085 278.60 CHIX 19004XJehp1
Fri 04 Jan 12:31:27 BST 2019 562 278.60 CHIX 19004XJehp2
Fri 04 Jan 12:31:27 BST 2019 1755 278.60 XLON 19004XJehoy
Fri 04 Jan 12:29:21 BST 2019 510 278.45 XLON 19004XJehlw
Fri 04 Jan 12:29:21 BST 2019 562 278.45 XLON 19004XJehlv
Fri 04 Jan 12:29:21 BST 2019 296 278.45 CHIX 19004XJehlu
Fri 04 Jan 12:29:21 BST 2019 1961 278.45 XLON 19004XJehls
Fri 04 Jan 12:29:21 BST 2019 832 278.45 XLON 19004XJehlt
Fri 04 Jan 12:29:05 BST 2019 682 278.45 CHIX 19004XJehlc
Fri 04 Jan 12:29:05 BST 2019 1657 278.45 XLON 19004XJehla
Fri 04 Jan 12:26:09 BST 2019 707 278.20 CHIX 19004XJehew
Fri 04 Jan 12:26:03 BST 2019 422 278.25 XLON 19004XJehem
Fri 04 Jan 12:26:03 BST 2019 337 278.25 CHIX 19004XJehel
Fri 04 Jan 12:26:03 BST 2019 769 278.30 XLON 19004XJehej
Fri 04 Jan 12:26:03 BST 2019 146 278.30 XLON 19004XJehek
Fri 04 Jan 12:26:03 BST 2019 501 278.30 XLON 19004XJehei
Fri 04 Jan 12:26:03 BST 2019 562 278.30 CHIX 19004XJeheh
Fri 04 Jan 12:26:03 BST 2019 588 278.30 CHIX 19004XJeheg
Fri 04 Jan 12:24:34 BST 2019 562 278.25 CHIX 19004XJehbt
Fri 04 Jan 12:24:34 BST 2019 952 278.25 XLON 19004XJehbs
Fri 04 Jan 12:19:29 BST 2019 1776 278.00 XLON 19004XJeh16
Fri 04 Jan 12:19:29 BST 2019 3158 278.00 XLON 19004XJeh15
Fri 04 Jan 12:19:29 BST 2019 563 278.05 CHIX 19004XJeh14
Fri 04 Jan 12:19:29 BST 2019 1349 278.05 CHIX 19004XJeh13
Fri 04 Jan 12:19:29 BST 2019 658 278.05 XLON 19004XJeh12
Fri 04 Jan 12:19:29 BST 2019 99 278.05 XLON 19004XJeh11
Fri 04 Jan 12:19:28 BST 2019 3186 278.05 XLON 19004XJeh0z
Fri 04 Jan 12:19:24 BST 2019 922 278.10 CHIX 19004XJeh0w
Fri 04 Jan 12:19:24 BST 2019 335 278.10 CHIX 19004XJeh0x
Fri 04 Jan 12:19:23 BST 2019 2244 278.10 XLON 19004XJeh0v
Fri 04 Jan 12:19:20 BST 2019 876 278.15 CHIX 19004XJeh0u
Fri 04 Jan 12:19:20 BST 2019 2131 278.15 XLON 19004XJeh0t
Fri 04 Jan 12:16:31 BST 2019 928 277.95 CHIX 19004XJegun
Fri 04 Jan 12:16:31 BST 2019 2259 277.95 XLON 19004XJegum
Fri 04 Jan 12:16:19 BST 2019 117 277.90 XLON 19004XJegtn
Fri 04 Jan 12:16:19 BST 2019 825 277.90 CHIX 19004XJegtm
Fri 04 Jan 12:14:07 BST 2019 1910 277.65 XLON 19004XJegl2
Fri 04 Jan 12:14:07 BST 2019 785 277.65 CHIX 19004XJegl1
Fri 04 Jan 12:14:04 BST 2019 421 277.70 CHIX 19004XJegkx
Fri 04 Jan 12:10:22 BST 2019 230 277.95 XLON 19004XJege5
Fri 04 Jan 12:10:22 BST 2019 1407 277.95 XLON 19004XJege3
Fri 04 Jan 12:10:22 BST 2019 23 277.95 XLON 19004XJege4
Fri 04 Jan 12:10:22 BST 2019 181 277.95 XLON 19004XJege1
Fri 04 Jan 12:10:22 BST 2019 657 277.95 CHIX 19004XJege2
Fri 04 Jan 12:10:22 BST 2019 742 277.95 CHIX 19004XJege0
Fri 04 Jan 12:10:20 BST 2019 655 278.00 CHIX 19004XJegdz
Fri 04 Jan 12:10:20 BST 2019 571 278.00 CHIX 19004XJegdy
Fri 04 Jan 12:10:20 BST 2019 1593 278.00 XLON 19004XJegdx
Fri 04 Jan 12:10:20 BST 2019 1298 278.00 XLON 19004XJegdw
Fri 04 Jan 12:09:20 BST 2019 2251 278.15 XLON 19004XJegc4
Fri 04 Jan 12:09:16 BST 2019 590 278.15 CHIX 19004XJegba
Fri 04 Jan 12:09:16 BST 2019 925 278.15 CHIX 19004XJegb9
Fri 04 Jan 12:08:18 BST 2019 782 278.15 CHIX 19004XJeg79
Fri 04 Jan 12:08:18 BST 2019 600 278.15 CHIX 19004XJeg7a
Fri 04 Jan 12:08:18 BST 2019 1904 278.15 XLON 19004XJeg76
Fri 04 Jan 12:08:18 BST 2019 1363 278.15 XLON 19004XJeg77
Fri 04 Jan 12:08:18 BST 2019 8 278.15 XLON 19004XJeg78
Fri 04 Jan 12:07:01 BST 2019 365 278.00 CHIX 19004XJeg3h
Fri 04 Jan 12:07:01 BST 2019 318 278.00 CHIX 19004XJeg3g
Fri 04 Jan 12:07:00 BST 2019 4 278.00 XLON 19004XJeg3e
Fri 04 Jan 12:07:00 BST 2019 24 278.00 XLON 19004XJeg3d
Fri 04 Jan 12:07:00 BST 2019 743 278.00 XLON 19004XJeg3b
Fri 04 Jan 12:07:00 BST 2019 563 278.00 CHIX 19004XJeg3c
Fri 04 Jan 12:07:00 BST 2019 330 278.00 CHIX 19004XJeg3a
Fri 04 Jan 12:06:04 BST 2019 29 277.95 CHIX 19004XJeg17
Fri 04 Jan 12:06:04 BST 2019 655 277.95 CHIX 19004XJeg16
Fri 04 Jan 12:03:17 BST 2019 1018 278.15 CHIX 19004XJefvv
Fri 04 Jan 12:03:17 BST 2019 1314 278.15 XLON 19004XJefvu
Fri 04 Jan 12:03:17 BST 2019 975 278.15 XLON 19004XJefvt
Fri 04 Jan 12:03:17 BST 2019 189 278.15 XLON 19004XJefvs
Fri 04 Jan 12:03:07 BST 2019 613 278.30 XLON 19004XJefvf
Fri 04 Jan 12:03:07 BST 2019 562 278.30 CHIX 19004XJefvg
Fri 04 Jan 12:03:05 BST 2019 69 278.30 XLON 19004XJefve
Fri 04 Jan 12:03:05 BST 2019 613 278.40 CHIX 19004XJefvc
Fri 04 Jan 12:03:05 BST 2019 503 278.40 CHIX 19004XJefvd
Fri 04 Jan 12:03:05 BST 2019 1395 278.40 XLON 19004XJefvb
Fri 04 Jan 12:03:04 BST 2019 2224 278.45 XLON 19004XJefv8
Fri 04 Jan 12:03:04 BST 2019 914 278.45 CHIX 19004XJefv7
Fri 04 Jan 12:02:48 BST 2019 511 278.45 CHIX 19004XJefty
Fri 04 Jan 12:02:17 BST 2019 780 278.35 CHIX 19004XJeft2
Fri 04 Jan 12:02:17 BST 2019 756 278.35 XLON 19004XJeft1
Fri 04 Jan 11:58:52 BST 2019 474 278.50 CHIX 19004XJefp1
Fri 04 Jan 11:58:49 BST 2019 1393 278.50 XLON 19004XJefoy
Fri 04 Jan 11:58:49 BST 2019 642 278.50 XLON 19004XJefox
Fri 04 Jan 11:58:49 BST 2019 362 278.50 CHIX 19004XJefow
Fri 04 Jan 11:57:54 BST 2019 627 278.50 XLON 19004XJefmr
Fri 04 Jan 11:57:54 BST 2019 562 278.50 CHIX 19004XJefms
Fri 04 Jan 11:54:34 BST 2019 1576 278.75 CHIX 19004XJefi6
Fri 04 Jan 11:54:34 BST 2019 3839 278.75 XLON 19004XJefi5
Fri 04 Jan 11:54:09 BST 2019 1250 278.85 CHIX 19004XJefhz
Fri 04 Jan 11:54:09 BST 2019 1017 278.85 XLON 19004XJefhy
Fri 04 Jan 11:54:09 BST 2019 85 278.80 XLON 19004XJefhx
Fri 04 Jan 11:54:09 BST 2019 777 278.80 XLON 19004XJefhw
Fri 04 Jan 11:54:09 BST 2019 561 278.80 CHIX 19004XJefhv
Fri 04 Jan 11:49:13 BST 2019 1580 278.25 CHIX 19004XJef8i
Fri 04 Jan 11:49:13 BST 2019 3849 278.25 XLON 19004XJef8h
Fri 04 Jan 11:49:13 BST 2019 2176 278.35 XLON 19004XJef8b
Fri 04 Jan 11:49:13 BST 2019 185 278.35 CHIX 19004XJef89
Fri 04 Jan 11:49:13 BST 2019 709 278.35 CHIX 19004XJef87
Fri 04 Jan 11:49:12 BST 2019 1984 278.40 XLON 19004XJef7v
Fri 04 Jan 11:49:12 BST 2019 675 278.40 XLON 19004XJef7u
Fri 04 Jan 11:49:12 BST 2019 1093 278.40 CHIX 19004XJef7t
Fri 04 Jan 11:47:18 BST 2019 338 278.45 CHIX 19004XJeexx
Fri 04 Jan 11:47:18 BST 2019 609 278.45 CHIX 19004XJeexw
Fri 04 Jan 11:47:18 BST 2019 328 278.45 XLON 19004XJeexv
Fri 04 Jan 11:47:18 BST 2019 1057 278.45 XLON 19004XJeexu
Fri 04 Jan 11:46:51 BST 2019 1250 278.55 CHIX 19004XJeewv
Fri 04 Jan 11:46:51 BST 2019 3043 278.55 XLON 19004XJeewu
Fri 04 Jan 11:42:24 BST 2019 548 278.45 XLON 19004XJeej5
Fri 04 Jan 11:42:24 BST 2019 2363 278.45 XLON 19004XJeej4
Fri 04 Jan 11:42:19 BST 2019 1 278.55 XLON 19004XJeeit
Fri 04 Jan 11:42:19 BST 2019 3118 278.55 XLON 19004XJeeis
Fri 04 Jan 11:42:19 BST 2019 1281 278.55 CHIX 19004XJeeir
Fri 04 Jan 11:41:30 BST 2019 561 278.75 CHIX 19004XJeegh
Fri 04 Jan 11:41:30 BST 2019 1175 278.75 XLON 19004XJeegg
Fri 04 Jan 11:37:06 BST 2019 459 278.45 CHIX 19004XJee57
Fri 04 Jan 11:37:06 BST 2019 2000 278.50 XLON 19004XJee4y
Fri 04 Jan 11:37:06 BST 2019 1383 278.50 CHIX 19004XJee4x
Fri 04 Jan 11:37:06 BST 2019 2990 278.60 XLON 19004XJee4s
Fri 04 Jan 11:37:06 BST 2019 1436 278.60 XLON 19004XJee4v
Fri 04 Jan 11:37:06 BST 2019 482 278.60 CHIX 19004XJee4w
Fri 04 Jan 11:37:06 BST 2019 150 278.60 CHIX 19004XJee4t
Fri 04 Jan 11:37:06 BST 2019 1227 278.60 CHIX 19004XJee4r
Fri 04 Jan 11:36:55 BST 2019 661 278.65 CHIX 19004XJee46
Fri 04 Jan 11:36:55 BST 2019 1608 278.65 XLON 19004XJee45
Fri 04 Jan 11:36:40 BST 2019 333 278.65 CHIX 19004XJee3u
Fri 04 Jan 11:33:04 BST 2019 692 278.35 CHIX 19004XJedy2
Fri 04 Jan 11:33:04 BST 2019 182 278.35 XLON 19004XJedy0
Fri 04 Jan 11:33:04 BST 2019 2458 278.35 XLON 19004XJedy1
Fri 04 Jan 11:32:50 BST 2019 318 278.35 CHIX 19004XJedww
Fri 04 Jan 11:32:50 BST 2019 430 278.40 CHIX 19004XJedwv
Fri 04 Jan 11:31:23 BST 2019 864 278.60 XLON 19004XJedts
Fri 04 Jan 11:31:20 BST 2019 953 278.65 XLON 19004XJedtq
Fri 04 Jan 11:31:20 BST 2019 953 278.65 CHIX 19004XJedtr
Fri 04 Jan 11:31:19 BST 2019 1368 278.65 XLON 19004XJedto
Fri 04 Jan 11:30:59 BST 2019 708 278.80 CHIX 19004XJedsq
Fri 04 Jan 11:30:59 BST 2019 1722 278.80 XLON 19004XJedsp
Fri 04 Jan 11:30:32 BST 2019 562 278.60 CHIX 19004XJedrd
Fri 04 Jan 11:27:48 BST 2019 2209 278.30 XLON 19004XJedi4
Fri 04 Jan 11:27:48 BST 2019 625 278.30 CHIX 19004XJedi2
Fri 04 Jan 11:27:48 BST 2019 361 278.30 CHIX 19004XJedi3
Fri 04 Jan 11:27:48 BST 2019 283 278.30 CHIX 19004XJedi1
Fri 04 Jan 11:26:53 BST 2019 719 278.40 CHIX 19004XJedgt
Fri 04 Jan 11:26:53 BST 2019 803 278.40 CHIX 19004XJedgu
Fri 04 Jan 11:26:53 BST 2019 1749 278.40 XLON 19004XJedgs
Fri 04 Jan 11:24:39 BST 2019 801 278.40 CHIX 19004XJedd3
Fri 04 Jan 11:24:39 BST 2019 572 278.40 CHIX 19004XJedd4
Fri 04 Jan 11:24:39 BST 2019 101 278.40 CHIX 19004XJedd2
Fri 04 Jan 11:24:39 BST 2019 345 278.40 XLON 19004XJedd1
Fri 04 Jan 11:24:39 BST 2019 1509 278.40 XLON 19004XJedd0
Fri 04 Jan 11:24:39 BST 2019 687 278.40 XLON 19004XJedcz
Fri 04 Jan 11:23:36 BST 2019 598 278.40 CHIX 19004XJedar
Fri 04 Jan 11:23:36 BST 2019 505 278.40 CHIX 19004XJedaq
Fri 04 Jan 11:23:36 BST 2019 80 278.40 CHIX 19004XJedap
Fri 04 Jan 11:23:36 BST 2019 1330 278.40 XLON 19004XJedao
Fri 04 Jan 11:22:04 BST 2019 654 278.30 CHIX 19004XJed8q
Fri 04 Jan 11:22:04 BST 2019 793 278.30 XLON 19004XJed8p
Fri 04 Jan 11:22:04 BST 2019 785 278.30 XLON 19004XJed8o
Fri 04 Jan 11:21:37 BST 2019 654 278.55 CHIX 19004XJed78
Fri 04 Jan 11:21:37 BST 2019 1593 278.55 XLON 19004XJed77
Fri 04 Jan 11:20:33 BST 2019 562 278.45 CHIX 19004XJed4e
Fri 04 Jan 11:20:33 BST 2019 610 278.45 CHIX 19004XJed4f
Fri 04 Jan 11:20:33 BST 2019 411 278.45 XLON 19004XJed4c
Fri 04 Jan 11:20:33 BST 2019 174 278.45 XLON 19004XJed4d
Fri 04 Jan 11:20:32 BST 2019 562 278.50 CHIX 19004XJed46
Fri 04 Jan 11:20:32 BST 2019 766 278.50 XLON 19004XJed45
Fri 04 Jan 11:20:10 BST 2019 562 278.45 CHIX 19004XJed2n
Fri 04 Jan 11:20:10 BST 2019 620 278.45 XLON 19004XJed2m
Fri 04 Jan 11:17:00 BST 2019 1696 278.10 CHIX 19004XJecxg
Fri 04 Jan 11:17:00 BST 2019 24 278.10 XLON 19004XJecxf
Fri 04 Jan 11:17:00 BST 2019 4106 278.10 XLON 19004XJecxe
Fri 04 Jan 11:16:01 BST 2019 1665 277.90 CHIX 19004XJecw3
Fri 04 Jan 11:16:01 BST 2019 4057 277.90 XLON 19004XJecw2
Fri 04 Jan 11:15:59 BST 2019 660 278.00 CHIX 19004XJecw0
Fri 04 Jan 11:09:56 BST 2019 2231 277.40 XLON 19004XJeck3
Fri 04 Jan 11:09:41 BST 2019 675 277.65 BATE 19004XJecj3
Fri 04 Jan 11:09:41 BST 2019 564 277.60 CHIX 19004XJecj2
Fri 04 Jan 11:09:41 BST 2019 536 277.60 CHIX 19004XJecj0
Fri 04 Jan 11:09:41 BST 2019 2842 277.70 XLON 19004XJeciy
Fri 04 Jan 11:09:41 BST 2019 1933 277.65 XLON 19004XJeciz
Fri 04 Jan 11:09:41 BST 2019 791 277.60 XLON 19004XJecj1
Fri 04 Jan 11:09:41 BST 2019 794 277.65 CHIX 19004XJeciw
Fri 04 Jan 11:09:41 BST 2019 712 277.65 CHIX 19004XJecix
Fri 04 Jan 11:09:41 BST 2019 1168 277.70 CHIX 19004XJeciu
Fri 04 Jan 11:09:41 BST 2019 820 277.70 CHIX 19004XJeciv
Fri 04 Jan 11:07:02 BST 2019 778 277.35 CHIX 19004XJecbp
Fri 04 Jan 11:05:19 BST 2019 872 277.00 CHIX 19004XJec7b
Fri 04 Jan 11:05:19 BST 2019 2995 277.00 XLON 19004XJec7a
Fri 04 Jan 11:05:19 BST 2019 207 277.00 CHIX 19004XJec79
Fri 04 Jan 11:05:19 BST 2019 152 277.00 CHIX 19004XJec78
Fri 04 Jan 11:02:37 BST 2019 565 277.05 CHIX 19004XJebzy
Fri 04 Jan 11:02:37 BST 2019 1173 277.05 XLON 19004XJebzx
Fri 04 Jan 11:02:37 BST 2019 657 277.10 CHIX 19004XJebzw
Fri 04 Jan 11:02:37 BST 2019 565 277.15 CHIX 19004XJebzu
Fri 04 Jan 11:02:37 BST 2019 852 277.15 CHIX 19004XJebzv
Fri 04 Jan 11:02:37 BST 2019 1134 277.15 XLON 19004XJebzs
Fri 04 Jan 11:02:37 BST 2019 1560 277.10 XLON 19004XJebzt
Fri 04 Jan 11:01:35 BST 2019 1119 277.20 CHIX 19004XJebxx
Fri 04 Jan 11:01:35 BST 2019 905 277.20 CHIX 19004XJebxw
Fri 04 Jan 11:01:35 BST 2019 136 277.20 XLON 19004XJebxu
Fri 04 Jan 11:01:35 BST 2019 210 277.20 XLON 19004XJebxv
Fri 04 Jan 11:01:35 BST 2019 2205 277.20 XLON 19004XJebxt
Fri 04 Jan 11:00:46 BST 2019 564 277.25 CHIX 19004XJebwr
Fri 04 Jan 11:00:46 BST 2019 1017 277.25 XLON 19004XJebwq
Fri 04 Jan 10:59:51 BST 2019 496 277.00 CHIX 19004XJebun
Fri 04 Jan 10:59:51 BST 2019 565 277.00 CHIX 19004XJebum
Fri 04 Jan 10:59:51 BST 2019 802 277.00 XLON 19004XJebul
Fri 04 Jan 10:56:13 BST 2019 657 277.10 CHIX 19004XJebo1
Fri 04 Jan 10:56:13 BST 2019 1585 277.10 XLON 19004XJebo0
Fri 04 Jan 10:55:39 BST 2019 3000 277.20 XLON 19004XJebn3
Fri 04 Jan 10:55:39 BST 2019 1232 277.20 CHIX 19004XJebn2
Fri 04 Jan 10:55:34 BST 2019 1 277.25 XLON 19004XJebmr
Fri 04 Jan 10:55:34 BST 2019 737 277.25 XLON 19004XJebmq
Fri 04 Jan 10:55:34 BST 2019 564 277.25 CHIX 19004XJebmp
Fri 04 Jan 10:55:34 BST 2019 336 277.25 CHIX 19004XJebmo
Fri 04 Jan 10:55:30 BST 2019 326 277.30 CHIX 19004XJebmm
Fri 04 Jan 10:54:23 BST 2019 325 277.20 XLON 19004XJebjx
Fri 04 Jan 10:54:23 BST 2019 1199 277.20 XLON 19004XJebjv
Fri 04 Jan 10:54:23 BST 2019 657 277.20 CHIX 19004XJebjw
Fri 04 Jan 10:54:23 BST 2019 459 277.20 CHIX 19004XJebju
Fri 04 Jan 10:52:01 BST 2019 740 276.85 CHIX 19004XJebbb
Fri 04 Jan 10:52:01 BST 2019 1800 276.85 XLON 19004XJebba
Fri 04 Jan 10:50:43 BST 2019 739 276.75 XLON 19004XJeb86
Fri 04 Jan 10:50:43 BST 2019 565 276.75 CHIX 19004XJeb87
Fri 04 Jan 10:50:43 BST 2019 417 276.75 CHIX 19004XJeb88
Fri 04 Jan 10:50:43 BST 2019 87 276.80 XLON 19004XJeb85
Fri 04 Jan 10:50:43 BST 2019 388 276.80 XLON 19004XJeb83
Fri 04 Jan 10:50:43 BST 2019 171 276.80 CHIX 19004XJeb84
Fri 04 Jan 10:50:43 BST 2019 565 276.80 CHIX 19004XJeb81
Fri 04 Jan 10:50:43 BST 2019 204 276.80 CHIX 19004XJeb82
Fri 04 Jan 10:50:42 BST 2019 693 276.85 CHIX 19004XJeb7y
Fri 04 Jan 10:50:42 BST 2019 100 276.85 XLON 19004XJeb7x
Fri 04 Jan 10:50:42 BST 2019 615 276.85 XLON 19004XJeb7w
Fri 04 Jan 10:50:42 BST 2019 187 276.85 XLON 19004XJeb7u
Fri 04 Jan 10:50:42 BST 2019 350 276.85 CHIX 19004XJeb7v
Fri 04 Jan 10:50:42 BST 2019 565 276.85 CHIX 19004XJeb7t
Fri 04 Jan 10:50:42 BST 2019 689 276.85 CHIX 19004XJeb7r
Fri 04 Jan 10:50:42 BST 2019 356 276.85 CHIX 19004XJeb7s
Fri 04 Jan 10:48:41 BST 2019 1746 276.65 XLON 19004XJeb4y
Fri 04 Jan 10:48:41 BST 2019 2 276.65 XLON 19004XJeb4z
Fri 04 Jan 10:48:41 BST 2019 717 276.65 CHIX 19004XJeb4v
Fri 04 Jan 10:47:15 BST 2019 688 276.75 CHIX 19004XJeb30
Fri 04 Jan 10:47:15 BST 2019 1673 276.75 XLON 19004XJeb2z
Fri 04 Jan 10:47:10 BST 2019 483 276.80 XLON 19004XJeb2e
Fri 04 Jan 10:47:10 BST 2019 565 276.80 CHIX 19004XJeb2f
Fri 04 Jan 10:47:01 BST 2019 452 276.80 CHIX 19004XJeb26
Fri 04 Jan 10:46:35 BST 2019 600 276.60 BATE 19004XJeb0y
Fri 04 Jan 10:44:32 BST 2019 742 276.80 CHIX 19004XJeasf
Fri 04 Jan 10:44:32 BST 2019 1 276.85 XLON 19004XJeasc
Fri 04 Jan 10:44:32 BST 2019 2624 276.85 XLON 19004XJeas9
Fri 04 Jan 10:44:32 BST 2019 518 276.85 CHIX 19004XJease
Fri 04 Jan 10:44:32 BST 2019 1078 276.85 CHIX 19004XJeasb
Fri 04 Jan 10:42:42 BST 2019 1199 276.80 XLON 19004XJeap5
Fri 04 Jan 10:42:42 BST 2019 565 276.80 CHIX 19004XJeap4
Fri 04 Jan 10:40:45 BST 2019 565 276.85 CHIX 19004XJeagd
Fri 04 Jan 10:40:45 BST 2019 98 276.85 XLON 19004XJeag8
Fri 04 Jan 10:40:45 BST 2019 557 276.85 XLON 19004XJeag1
Fri 04 Jan 10:40:32 BST 2019 901 276.90 XLON 19004XJeafr
Fri 04 Jan 10:40:32 BST 2019 2187 276.90 XLON 19004XJeafs
Fri 04 Jan 10:40:32 BST 2019 565 276.90 CHIX 19004XJeafp
Fri 04 Jan 10:40:32 BST 2019 898 276.90 CHIX 19004XJeafq
Fri 04 Jan 10:39:09 BST 2019 667 277.15 CHIX 19004XJeabt
Fri 04 Jan 10:39:09 BST 2019 1623 277.15 XLON 19004XJeabs
Fri 04 Jan 10:37:15 BST 2019 566 276.45 CHIX 19004XJea4q
Fri 04 Jan 10:37:15 BST 2019 687 276.45 XLON 19004XJea4p
Fri 04 Jan 10:36:08 BST 2019 1490 276.20 CHIX 19004XJea29
Fri 04 Jan 10:36:08 BST 2019 3628 276.20 XLON 19004XJea28
Fri 04 Jan 10:34:28 BST 2019 363 276.75 CHIX 19004XJe9xq
Fri 04 Jan 10:34:28 BST 2019 1419 276.75 CHIX 19004XJe9xp
Fri 04 Jan 10:34:28 BST 2019 4340 276.75 XLON 19004XJe9xo
Fri 04 Jan 10:30:36 BST 2019 572 277.00 CHIX 19004XJe9lh
Fri 04 Jan 10:30:36 BST 2019 1517 277.00 XLON 19004XJe9lg
Fri 04 Jan 10:30:36 BST 2019 85 277.00 CHIX 19004XJe9lf
Fri 04 Jan 10:30:30 BST 2019 3557 277.20 XLON 19004XJe9km
Fri 04 Jan 10:30:22 BST 2019 1785 277.40 XLON 19004XJe9kc
Fri 04 Jan 10:29:53 BST 2019 1529 277.40 XLON 19004XJe9jl
Fri 04 Jan 10:29:53 BST 2019 1068 277.40 XLON 19004XJe9jk
Fri 04 Jan 10:29:53 BST 2019 178 277.40 CHIX 19004XJe9ji
Fri 04 Jan 10:29:53 BST 2019 656 277.40 CHIX 19004XJe9jj
Fri 04 Jan 10:29:46 BST 2019 386 277.40 CHIX 19004XJe9is
Fri 04 Jan 10:29:34 BST 2019 230 277.65 CHIX 19004XJe9ga
Fri 04 Jan 10:29:30 BST 2019 1793 277.70 XLON 19004XJe9g3
Fri 04 Jan 10:28:27 BST 2019 746 277.70 CHIX 19004XJe9b6
Fri 04 Jan 10:28:27 BST 2019 1844 277.70 XLON 19004XJe9b5
Fri 04 Jan 10:28:27 BST 2019 795 277.75 CHIX 19004XJe9b4
Fri 04 Jan 10:28:27 BST 2019 1936 277.75 XLON 19004XJe9b3
Fri 04 Jan 10:27:10 BST 2019 356 277.45 CHIX 19004XJe98g
Fri 04 Jan 10:27:10 BST 2019 656 277.45 CHIX 19004XJe98f
Fri 04 Jan 10:27:10 BST 2019 21 277.45 XLON 19004XJe98e
Fri 04 Jan 10:27:10 BST 2019 1348 277.45 XLON 19004XJe98d
Fri 04 Jan 10:27:10 BST 2019 169 277.45 XLON 19004XJe98c
Fri 04 Jan 10:26:20 BST 2019 292 277.40 CHIX 19004XJe96k
Fri 04 Jan 10:26:20 BST 2019 293 277.40 CHIX 19004XJe96j
Fri 04 Jan 10:26:20 BST 2019 1329 277.40 XLON 19004XJe96i
Fri 04 Jan 10:23:17 BST 2019 656 277.50 CHIX 19004XJe8x9
Fri 04 Jan 10:23:17 BST 2019 1567 277.50 XLON 19004XJe8x8
Fri 04 Jan 10:21:21 BST 2019 6 278.25 BATE 19004XJe8t3
Fri 04 Jan 10:21:21 BST 2019 540 278.25 CHIX 19004XJe8t2
Fri 04 Jan 10:21:21 BST 2019 792 278.25 BATE 19004XJe8t1
Fri 04 Jan 10:21:21 BST 2019 6 278.25 BATE 19004XJe8t0
Fri 04 Jan 10:21:21 BST 2019 211 278.25 CHIX 19004XJe8sz
Fri 04 Jan 10:21:21 BST 2019 463 278.25 CHIX 19004XJe8sw
Fri 04 Jan 10:21:21 BST 2019 522 278.25 CHIX 19004XJe8sy
Fri 04 Jan 10:21:21 BST 2019 306 278.25 CHIX 19004XJe8sx
Fri 04 Jan 10:21:21 BST 2019 562 278.40 CHIX 19004XJe8sv
Fri 04 Jan 10:21:21 BST 2019 1354 278.40 CHIX 19004XJe8su
Fri 04 Jan 10:21:21 BST 2019 3295 278.40 XLON 19004XJe8ss
Fri 04 Jan 10:21:21 BST 2019 619 278.40 XLON 19004XJe8st
Fri 04 Jan 10:21:21 BST 2019 123 278.45 XLON 19004XJe8sr
Fri 04 Jan 10:21:21 BST 2019 201 278.45 XLON 19004XJe8so
Fri 04 Jan 10:21:21 BST 2019 18 278.45 XLON 19004XJe8sq
Fri 04 Jan 10:21:21 BST 2019 1320 278.45 XLON 19004XJe8sm
Fri 04 Jan 10:21:21 BST 2019 317 278.45 CHIX 19004XJe8sn
Fri 04 Jan 10:21:21 BST 2019 256 278.45 CHIX 19004XJe8sp
Fri 04 Jan 10:21:21 BST 2019 18 278.45 CHIX 19004XJe8sl
Fri 04 Jan 10:21:18 BST 2019 562 278.45 CHIX 19004XJe8sf
Fri 04 Jan 10:20:22 BST 2019 1094 278.50 XLON 19004XJe8qa
Fri 04 Jan 10:20:22 BST 2019 95 278.50 CHIX 19004XJe8q9
Fri 04 Jan 10:20:21 BST 2019 857 278.50 CHIX 19004XJe8q6
Fri 04 Jan 10:20:15 BST 2019 1281 278.50 XLON 19004XJe8ph
Fri 04 Jan 10:20:15 BST 2019 805 278.50 XLON 19004XJe8pg
Fri 04 Jan 10:20:11 BST 2019 65 278.55 XLON 19004XJe8p3
Fri 04 Jan 10:20:11 BST 2019 248 278.55 CHIX 19004XJe8p2
Fri 04 Jan 10:20:11 BST 2019 562 278.55 CHIX 19004XJe8p1
Fri 04 Jan 10:20:11 BST 2019 639 278.55 XLON 19004XJe8p0
Fri 04 Jan 10:18:45 BST 2019 600 278.25 XLON 19004XJe8kf
Fri 04 Jan 10:18:43 BST 2019 165 278.25 CHIX 19004XJe8k8
Fri 04 Jan 10:18:43 BST 2019 339 278.25 XLON 19004XJe8k6
Fri 04 Jan 10:17:22 BST 2019 140 277.90 XLON 19004XJe8fr
Fri 04 Jan 10:17:21 BST 2019 1505 277.90 CHIX 19004XJe8fq
Fri 04 Jan 10:17:02 BST 2019 587 278.05 CHIX 19004XJe8ey
Fri 04 Jan 10:17:02 BST 2019 663 278.05 CHIX 19004XJe8ex
Fri 04 Jan 10:17:02 BST 2019 1613 278.05 XLON 19004XJe8ew
Fri 04 Jan 10:15:05 BST 2019 716 278.05 CHIX 19004XJe86y
Fri 04 Jan 10:15:05 BST 2019 327 278.10 CHIX 19004XJe86x
Fri 04 Jan 10:15:05 BST 2019 663 278.10 CHIX 19004XJe86w
Fri 04 Jan 10:15:05 BST 2019 1742 278.05 XLON 19004XJe86v
Fri 04 Jan 10:15:05 BST 2019 140 278.10 XLON 19004XJe86u
Fri 04 Jan 10:15:05 BST 2019 1612 278.10 XLON 19004XJe86t
Fri 04 Jan 10:14:59 BST 2019 744 278.15 CHIX 19004XJe86o
Fri 04 Jan 10:14:59 BST 2019 1807 278.15 XLON 19004XJe86n
Fri 04 Jan 10:12:53 BST 2019 293 277.80 CHIX 19004XJe7xk
Fri 04 Jan 10:12:53 BST 2019 764 277.80 CHIX 19004XJe7xi
Fri 04 Jan 10:12:53 BST 2019 270 277.80 CHIX 19004XJe7xj
Fri 04 Jan 10:12:53 BST 2019 1856 277.80 XLON 19004XJe7xh
Fri 04 Jan 10:10:07 BST 2019 503 277.40 XLON 19004XJe7n1
Fri 04 Jan 10:10:06 BST 2019 564 277.40 CHIX 19004XJe7n0
Fri 04 Jan 10:10:06 BST 2019 471 277.50 CHIX 19004XJe7mz
Fri 04 Jan 10:10:06 BST 2019 1282 277.50 CHIX 19004XJe7my
Fri 04 Jan 10:10:06 BST 2019 749 277.55 CHIX 19004XJe7mx
Fri 04 Jan 10:10:06 BST 2019 811 277.55 CHIX 19004XJe7mw
Fri 04 Jan 10:10:06 BST 2019 3122 277.50 XLON 19004XJe7mv
Fri 04 Jan 10:10:06 BST 2019 1974 277.55 XLON 19004XJe7mu
Fri 04 Jan 10:09:46 BST 2019 750 277.55 BATE 19004XJe7lq
Fri 04 Jan 10:09:33 BST 2019 546 277.70 CHIX 19004XJe7l3
Fri 04 Jan 10:08:56 BST 2019 490 277.45 CHIX 19004XJe7jc
Fri 04 Jan 10:08:56 BST 2019 183 277.45 BATE 19004XJe7jb
Fri 04 Jan 10:07:11 BST 2019 254 277.15 XLON 19004XJe7fn
Fri 04 Jan 10:07:11 BST 2019 642 277.15 CHIX 19004XJe7fm
Fri 04 Jan 10:07:11 BST 2019 664 277.35 CHIX 19004XJe7fl
Fri 04 Jan 10:07:11 BST 2019 1615 277.35 XLON 19004XJe7fk
Fri 04 Jan 10:06:17 BST 2019 2549 277.35 XLON 19004XJe7e8
Fri 04 Jan 10:06:17 BST 2019 397 277.35 CHIX 19004XJe7e7
Fri 04 Jan 10:06:17 BST 2019 650 277.35 CHIX 19004XJe7e6
Fri 04 Jan 10:05:49 BST 2019 800 277.00 CHIX 19004XJe7cy
Fri 04 Jan 10:04:37 BST 2019 1561 277.40 CHIX 19004XJe7ax
Fri 04 Jan 10:04:37 BST 2019 3801 277.40 XLON 19004XJe7aw
Fri 04 Jan 10:03:41 BST 2019 672 277.40 CHIX 19004XJe78g
Fri 04 Jan 10:03:41 BST 2019 1636 277.40 XLON 19004XJe78f
Fri 04 Jan 10:03:08 BST 2019 425 277.45 XLON 19004XJe76q
Fri 04 Jan 10:03:08 BST 2019 712 277.45 XLON 19004XJe76p
Fri 04 Jan 10:03:08 BST 2019 564 277.45 CHIX 19004XJe76o
Fri 04 Jan 10:02:06 BST 2019 1867 277.60 XLON 19004XJe746
Fri 04 Jan 10:02:06 BST 2019 1376 277.60 XLON 19004XJe745
Fri 04 Jan 10:02:06 BST 2019 721 277.60 CHIX 19004XJe744
Fri 04 Jan 10:02:06 BST 2019 1331 277.60 CHIX 19004XJe743
Fri 04 Jan 10:00:04 BST 2019 654 277.35 CHIX 19004XJe70o
Fri 04 Jan 10:00:04 BST 2019 564 277.35 CHIX 19004XJe70n
Fri 04 Jan 10:00:04 BST 2019 1486 277.35 XLON 19004XJe70m
Fri 04 Jan 10:00:04 BST 2019 931 277.35 XLON 19004XJe70l
Fri 04 Jan 10:00:04 BST 2019 1133 277.40 CHIX 19004XJe70i
Fri 04 Jan 10:00:04 BST 2019 2759 277.40 XLON 19004XJe70j
Fri 04 Jan 09:59:50 BST 2019 1436 277.45 XLON 19004XJe6z5
Fri 04 Jan 09:59:50 BST 2019 631 277.45 CHIX 19004XJe6z4
Fri 04 Jan 09:59:50 BST 2019 481 277.50 CHIX 19004XJe6z3
Fri 04 Jan 09:58:56 BST 2019 381 277.20 CHIX 19004XJe6wy
Fri 04 Jan 09:58:56 BST 2019 220 277.20 CHIX 19004XJe6wx
Fri 04 Jan 09:58:56 BST 2019 98 277.20 CHIX 19004XJe6wz
Fri 04 Jan 09:58:56 BST 2019 489 277.20 CHIX 19004XJe6wu
Fri 04 Jan 09:58:56 BST 2019 245 277.20 CHIX 19004XJe6ww
Fri 04 Jan 09:58:56 BST 2019 723 277.20 CHIX 19004XJe6wv
Fri 04 Jan 09:54:38 BST 2019 807 277.05 BATE 19004XJe6o3
Fri 04 Jan 09:54:38 BST 2019 222 277.05 XLON 19004XJe6o2
Fri 04 Jan 09:54:38 BST 2019 565 277.05 CHIX 19004XJe6o1
Fri 04 Jan 09:54:38 BST 2019 2695 277.20 XLON 19004XJe6o0
Fri 04 Jan 09:54:33 BST 2019 1021 277.30 XLON 19004XJe6np
Fri 04 Jan 09:54:33 BST 2019 2199 277.30 XLON 19004XJe6nq
Fri 04 Jan 09:54:33 BST 2019 479 277.30 XLON 19004XJe6no
Fri 04 Jan 09:54:33 BST 2019 108 277.35 XLON 19004XJe6nn
Fri 04 Jan 09:54:33 BST 2019 2589 277.35 XLON 19004XJe6nm
Fri 04 Jan 09:54:33 BST 2019 354 277.35 CHIX 19004XJe6nl
Fri 04 Jan 09:54:33 BST 2019 1063 277.35 CHIX 19004XJe6nk
Fri 04 Jan 09:53:55 BST 2019 729 277.30 BATE 19004XJe6mc
Fri 04 Jan 09:53:55 BST 2019 564 277.30 CHIX 19004XJe6mb
Fri 04 Jan 09:52:17 BST 2019 3134 277.45 XLON 19004XJe6ig
Fri 04 Jan 09:51:20 BST 2019 1716 277.65 XLON 19004XJe6ge
Fri 04 Jan 09:51:20 BST 2019 1343 277.65 CHIX 19004XJe6gd
Fri 04 Jan 09:51:18 BST 2019 1555 277.65 XLON 19004XJe6fx
Fri 04 Jan 09:49:01 BST 2019 1402 277.80 CHIX 19004XJe6a0
Fri 04 Jan 09:49:01 BST 2019 2699 277.80 XLON 19004XJe69z
Fri 04 Jan 09:49:01 BST 2019 713 277.80 XLON 19004XJe69y
Fri 04 Jan 09:48:38 BST 2019 1044 277.90 XLON 19004XJe68y
Fri 04 Jan 09:48:38 BST 2019 563 277.90 CHIX 19004XJe68x
Fri 04 Jan 09:48:38 BST 2019 594 277.95 CHIX 19004XJe68v
Fri 04 Jan 09:48:38 BST 2019 702 277.95 CHIX 19004XJe68w
Fri 04 Jan 09:48:38 BST 2019 1349 277.95 XLON 19004XJe68u
Fri 04 Jan 09:48:35 BST 2019 738 278.05 CHIX 19004XJe68q
Fri 04 Jan 09:48:35 BST 2019 1793 278.05 XLON 19004XJe68p
Fri 04 Jan 09:47:32 BST 2019 452 277.65 XLON 19004XJe66e
Fri 04 Jan 09:46:23 BST 2019 1157 277.45 XLON 19004XJe62i
Fri 04 Jan 09:45:15 BST 2019 6284 277.50 XLON 19004XJe5zv
Fri 04 Jan 09:44:34 BST 2019 207 277.20 CHIX 19004XJe5xu
Fri 04 Jan 09:44:34 BST 2019 900 277.20 CHIX 19004XJe5xt
Fri 04 Jan 09:42:34 BST 2019 255 277.65 CHIX 19004XJe5tx
Fri 04 Jan 09:42:34 BST 2019 1446 277.65 XLON 19004XJe5tw
Fri 04 Jan 09:41:54 BST 2019 756 277.55 XLON 19004XJe5ro
Fri 04 Jan 09:41:54 BST 2019 564 277.55 CHIX 19004XJe5rn
Fri 04 Jan 09:41:52 BST 2019 1838 277.65 XLON 19004XJe5re
Fri 04 Jan 09:41:33 BST 2019 1592 278.05 XLON 19004XJe5or
Fri 04 Jan 09:41:13 BST 2019 820 278.35 CHIX 19004XJe5o5
Fri 04 Jan 09:41:13 BST 2019 1855 278.35 XLON 19004XJe5o3
Fri 04 Jan 09:41:13 BST 2019 203 278.35 CHIX 19004XJe5o4
Fri 04 Jan 09:41:13 BST 2019 634 278.35 XLON 19004XJe5o2
Fri 04 Jan 09:40:40 BST 2019 1173 278.35 CHIX 19004XJe5ma
Fri 04 Jan 09:40:40 BST 2019 754 278.35 XLON 19004XJe5m9
Fri 04 Jan 09:40:16 BST 2019 2100 278.35 XLON 19004XJe5kn
Fri 04 Jan 09:39:13 BST 2019 1683 278.00 CHIX 19004XJe5fn
Fri 04 Jan 09:39:13 BST 2019 1673 278.00 XLON 19004XJe5fm
Fri 04 Jan 09:39:13 BST 2019 2426 278.00 XLON 19004XJe5fl
Fri 04 Jan 09:37:24 BST 2019 1 277.70 CHIX 19004XJe57p
Fri 04 Jan 09:37:24 BST 2019 1398 277.70 CHIX 19004XJe57o
Fri 04 Jan 09:37:24 BST 2019 1999 277.70 XLON 19004XJe57n
Fri 04 Jan 09:37:24 BST 2019 1408 277.70 XLON 19004XJe57m
Fri 04 Jan 09:36:50 BST 2019 1087 277.70 XLON 19004XJe56n
Fri 04 Jan 09:36:50 BST 2019 564 277.70 CHIX 19004XJe56m
Fri 04 Jan 09:36:50 BST 2019 563 277.75 CHIX 19004XJe56l
Fri 04 Jan 09:36:50 BST 2019 861 277.75 XLON 19004XJe56k
Fri 04 Jan 09:36:49 BST 2019 611 277.80 CHIX 19004XJe56j
Fri 04 Jan 09:36:49 BST 2019 1390 277.80 XLON 19004XJe56i
Fri 04 Jan 09:34:50 BST 2019 3080 277.75 XLON 19004XJe50m
Fri 04 Jan 09:34:50 BST 2019 1264 277.75 CHIX 19004XJe50k
Fri 04 Jan 09:34:50 BST 2019 758 277.75 CHIX 19004XJe50l
Fri 04 Jan 09:34:44 BST 2019 563 277.90 CHIX 19004XJe4zv
Fri 04 Jan 09:34:44 BST 2019 375 277.90 CHIX 19004XJe4zu
Fri 04 Jan 09:34:44 BST 2019 188 277.90 CHIX 19004XJe4zt
Fri 04 Jan 09:34:44 BST 2019 1032 277.90 XLON 19004XJe4zs
Fri 04 Jan 09:34:44 BST 2019 896 277.90 XLON 19004XJe4zr
Fri 04 Jan 09:32:28 BST 2019 2817 277.40 XLON 19004XJe4rv
Fri 04 Jan 09:32:28 BST 2019 1156 277.40 CHIX 19004XJe4ru
Fri 04 Jan 09:31:49 BST 2019 2573 277.40 XLON 19004XJe4po
Fri 04 Jan 09:31:49 BST 2019 1057 277.40 CHIX 19004XJe4pm
Fri 04 Jan 09:31:32 BST 2019 1022 277.45 CHIX 19004XJe4op
Fri 04 Jan 09:31:32 BST 2019 11 277.45 XLON 19004XJe4oo
Fri 04 Jan 09:31:32 BST 2019 1479 277.45 XLON 19004XJe4on
Fri 04 Jan 09:31:32 BST 2019 1009 277.45 XLON 19004XJe4om
Fri 04 Jan 09:29:05 BST 2019 1093 276.80 CHIX 19004XJe4f8
Fri 04 Jan 09:29:05 BST 2019 2273 276.80 XLON 19004XJe4f7
Fri 04 Jan 09:29:05 BST 2019 385 276.80 XLON 19004XJe4f6
Fri 04 Jan 09:29:03 BST 2019 1239 276.90 CHIX 19004XJe4f5
Fri 04 Jan 09:29:03 BST 2019 3017 276.90 XLON 19004XJe4f4
Fri 04 Jan 09:29:03 BST 2019 1159 276.95 CHIX 19004XJe4f3
Fri 04 Jan 09:29:03 BST 2019 634 276.95 XLON 19004XJe4f2
Fri 04 Jan 09:28:45 BST 2019 1901 276.95 XLON 19004XJe4eh
Fri 04 Jan 09:28:37 BST 2019 286 276.95 XLON 19004XJe4ed
Fri 04 Jan 09:25:55 BST 2019 1160 277.05 CHIX 19004XJe46v
Fri 04 Jan 09:25:55 BST 2019 2463 277.05 XLON 19004XJe46u
Fri 04 Jan 09:25:55 BST 2019 359 277.05 XLON 19004XJe46t
Fri 04 Jan 09:23:37 BST 2019 34 277.55 XLON 19004XJe3uv
Fri 04 Jan 09:23:37 BST 2019 353 278.15 XLON 19004XJe3uc
Fri 04 Jan 09:23:37 BST 2019 567 278.15 CHIX 19004XJe3ua
Fri 04 Jan 09:23:24 BST 2019 386 277.20 XLON 19004XJe3t5
Fri 04 Jan 09:23:21 BST 2019 1011 276.50 XLON 19004XJe3t4
Fri 04 Jan 09:23:21 BST 2019 566 276.50 CHIX 19004XJe3t3
Fri 04 Jan 09:23:12 BST 2019 1299 276.65 CHIX 19004XJe3sj
Fri 04 Jan 09:23:12 BST 2019 3163 276.65 XLON 19004XJe3si
Fri 04 Jan 09:22:44 BST 2019 837 275.45 CHIX 19004XJe3ne
Fri 04 Jan 09:22:44 BST 2019 2038 275.45 XLON 19004XJe3nd
Fri 04 Jan 09:21:49 BST 2019 6944 274.45 XLON 19004XJe3fe
Fri 04 Jan 09:21:49 BST 2019 15 274.45 CHIX 19004XJe3fd
Fri 04 Jan 09:21:13 BST 2019 2327 274.55 XLON 19004XJe3e4
Fri 04 Jan 09:21:13 BST 2019 822 274.55 CHIX 19004XJe3e6
Fri 04 Jan 09:21:13 BST 2019 956 274.55 CHIX 19004XJe3e7
Fri 04 Jan 09:21:08 BST 2019 389 274.60 CHIX 19004XJe3dp
Fri 04 Jan 09:21:08 BST 2019 342 274.60 CHIX 19004XJe3do
Fri 04 Jan 09:21:05 BST 2019 2047 274.65 XLON 19004XJe3df
Fri 04 Jan 09:21:05 BST 2019 456 274.65 CHIX 19004XJe3dh
Fri 04 Jan 09:21:05 BST 2019 841 274.65 CHIX 19004XJe3dg
Fri 04 Jan 09:21:04 BST 2019 366 274.70 XLON 19004XJe3de
Fri 04 Jan 09:21:03 BST 2019 570 274.70 CHIX 19004XJe3dd
Fri 04 Jan 09:19:28 BST 2019 483 274.45 CHIX 19004XJe39z
Fri 04 Jan 09:19:12 BST 2019 113 274.55 XLON 19004XJe39m
Fri 04 Jan 09:19:12 BST 2019 1062 274.55 XLON 19004XJe39i
Fri 04 Jan 09:19:12 BST 2019 19 274.55 XLON 19004XJe39l
Fri 04 Jan 09:19:12 BST 2019 171 274.55 XLON 19004XJe39k
Fri 04 Jan 09:19:12 BST 2019 522 274.55 CHIX 19004XJe39j
Fri 04 Jan 09:19:12 BST 2019 570 274.55 CHIX 19004XJe39h
Fri 04 Jan 09:19:12 BST 2019 179 274.55 XLON 19004XJe39g
Fri 04 Jan 09:19:12 BST 2019 948 274.60 CHIX 19004XJe39e
Fri 04 Jan 09:19:12 BST 2019 107 274.60 XLON 19004XJe39d
Fri 04 Jan 09:19:12 BST 2019 2307 274.60 XLON 19004XJe39c
Fri 04 Jan 09:18:43 BST 2019 556 274.70 CHIX 19004XJe38v
Fri 04 Jan 09:17:45 BST 2019 765 274.85 CHIX 19004XJe36i
Fri 04 Jan 09:17:45 BST 2019 1863 274.85 XLON 19004XJe36h
Fri 04 Jan 09:17:45 BST 2019 129 274.85 XLON 19004XJe36j
Fri 04 Jan 09:15:31 BST 2019 660 274.75 CHIX 19004XJe329
Fri 04 Jan 09:15:31 BST 2019 1847 274.75 XLON 19004XJe328
Fri 04 Jan 09:15:26 BST 2019 886 274.80 CHIX 19004XJe324
Fri 04 Jan 09:15:26 BST 2019 438 274.85 CHIX 19004XJe323
Fri 04 Jan 09:15:26 BST 2019 53 274.85 CHIX 19004XJe322
Fri 04 Jan 09:15:26 BST 2019 583 274.85 CHIX 19004XJe321
Fri 04 Jan 09:15:26 BST 2019 1933 274.85 XLON 19004XJe320
Fri 04 Jan 09:15:26 BST 2019 211 274.85 CHIX 19004XJe31z
Fri 04 Jan 09:15:26 BST 2019 607 274.85 CHIX 19004XJe31y
Fri 04 Jan 09:15:08 BST 2019 532 274.95 BATE 19004XJe30j
Fri 04 Jan 09:15:08 BST 2019 231 274.90 CHIX 19004XJe30i
Fri 04 Jan 09:15:08 BST 2019 569 274.90 CHIX 19004XJe30h
Fri 04 Jan 09:15:08 BST 2019 659 274.90 CHIX 19004XJe30k
Fri 04 Jan 09:15:08 BST 2019 80 274.90 XLON 19004XJe30g
Fri 04 Jan 09:15:08 BST 2019 880 274.90 XLON 19004XJe30f
Fri 04 Jan 09:15:08 BST 2019 458 274.95 XLON 19004XJe30c
Fri 04 Jan 09:15:08 BST 2019 445 274.95 XLON 19004XJe30e
Fri 04 Jan 09:15:08 BST 2019 569 274.95 CHIX 19004XJe30b
Fri 04 Jan 09:15:08 BST 2019 569 274.95 CHIX 19004XJe30d
Fri 04 Jan 09:14:09 BST 2019 569 274.90 CHIX 19004XJe2y9
Fri 04 Jan 09:14:09 BST 2019 576 274.90 CHIX 19004XJe2ya
Fri 04 Jan 09:14:09 BST 2019 1176 274.90 XLON 19004XJe2y8
Fri 04 Jan 09:14:05 BST 2019 448 274.95 CHIX 19004XJe2y2
Fri 04 Jan 09:14:05 BST 2019 701 274.95 CHIX 19004XJe2xu
Fri 04 Jan 09:14:05 BST 2019 569 274.95 CHIX 19004XJe2xw
Fri 04 Jan 09:14:05 BST 2019 912 274.95 XLON 19004XJe2xv
Fri 04 Jan 09:14:05 BST 2019 741 274.95 XLON 19004XJe2xx
Fri 04 Jan 09:14:05 BST 2019 792 274.95 XLON 19004XJe2xt
Fri 04 Jan 09:13:15 BST 2019 570 274.65 CHIX 19004XJe2wm
Fri 04 Jan 09:13:15 BST 2019 698 274.65 XLON 19004XJe2wl
Fri 04 Jan 09:11:08 BST 2019 1711 274.20 CHIX 19004XJe2pu
Fri 04 Jan 09:11:08 BST 2019 4167 274.20 XLON 19004XJe2pt
Fri 04 Jan 09:09:44 BST 2019 832 274.20 CHIX 19004XJe2l7
Fri 04 Jan 09:09:44 BST 2019 2025 274.20 XLON 19004XJe2l6
Fri 04 Jan 09:09:00 BST 2019 826 274.20 CHIX 19004XJe2j5
Fri 04 Jan 09:09:00 BST 2019 2008 274.20 XLON 19004XJe2j4
Fri 04 Jan 09:08:13 BST 2019 3182 274.15 XLON 19004XJe2h5
Fri 04 Jan 09:08:13 BST 2019 1307 274.15 CHIX 19004XJe2h4
Fri 04 Jan 09:08:09 BST 2019 1048 274.20 XLON 19004XJe2gv
Fri 04 Jan 09:07:52 BST 2019 444 274.30 XLON 19004XJe2g4
Fri 04 Jan 09:07:52 BST 2019 372 274.30 XLON 19004XJe2g3
Fri 04 Jan 09:07:52 BST 2019 571 274.30 CHIX 19004XJe2g5
Fri 04 Jan 09:07:52 BST 2019 427 274.30 CHIX 19004XJe2g6
Fri 04 Jan 09:07:52 BST 2019 609 274.35 CHIX 19004XJe2g0
Fri 04 Jan 09:07:52 BST 2019 313 274.35 CHIX 19004XJe2fz
Fri 04 Jan 09:07:52 BST 2019 663 274.35 CHIX 19004XJe2fy
Fri 04 Jan 09:07:52 BST 2019 1519 274.35 XLON 19004XJe2fx
Fri 04 Jan 09:07:04 BST 2019 571 274.20 CHIX 19004XJe2dc
Fri 04 Jan 09:07:04 BST 2019 521 274.20 XLON 19004XJe2db
Fri 04 Jan 09:07:03 BST 2019 162 274.25 XLON 19004XJe2da
Fri 04 Jan 09:07:03 BST 2019 510 274.25 CHIX 19004XJe2d9
Fri 04 Jan 09:05:45 BST 2019 177 274.00 XLON 19004XJe29z
Fri 04 Jan 09:05:45 BST 2019 552 274.00 XLON 19004XJe29y
Fri 04 Jan 09:05:45 BST 2019 1576 274.00 XLON 19004XJe29x
Fri 04 Jan 09:05:45 BST 2019 571 274.00 CHIX 19004XJe29w
Fri 04 Jan 09:05:45 BST 2019 731 274.00 CHIX 19004XJe29v
Fri 04 Jan 09:05:45 BST 2019 200 274.00 XLON 19004XJe29u
Fri 04 Jan 09:05:13 BST 2019 571 273.90 CHIX 19004XJe28t
Fri 04 Jan 09:05:13 BST 2019 920 273.90 XLON 19004XJe28r
Fri 04 Jan 09:05:13 BST 2019 106 273.90 XLON 19004XJe28s
Fri 04 Jan 09:05:13 BST 2019 1 273.95 CHIX 19004XJe28q
Fri 04 Jan 09:05:13 BST 2019 571 273.95 CHIX 19004XJe28m
Fri 04 Jan 09:05:13 BST 2019 341 273.95 CHIX 19004XJe28p
Fri 04 Jan 09:05:13 BST 2019 756 273.95 XLON 19004XJe28k
Fri 04 Jan 09:02:56 BST 2019 810 273.85 CHIX 19004XJe23q
Fri 04 Jan 09:02:56 BST 2019 1969 273.85 XLON 19004XJe23p
Fri 04 Jan 09:02:22 BST 2019 1380 273.60 CHIX 19004XJe222
Fri 04 Jan 09:02:22 BST 2019 3358 273.60 XLON 19004XJe221
Fri 04 Jan 09:01:31 BST 2019 2849 273.80 XLON 19004XJe1zt
Fri 04 Jan 09:01:31 BST 2019 1171 273.80 CHIX 19004XJe1zs
Fri 04 Jan 09:01:01 BST 2019 627 273.80 CHIX 19004XJe1z9
Fri 04 Jan 09:01:01 BST 2019 738 273.80 CHIX 19004XJe1za
Fri 04 Jan 09:01:01 BST 2019 1424 273.80 XLON 19004XJe1z8
Fri 04 Jan 09:00:00 BST 2019 1430 273.90 XLON 19004XJe1vv
Fri 04 Jan 09:00:00 BST 2019 629 273.90 CHIX 19004XJe1vw
Fri 04 Jan 08:59:32 BST 2019 571 274.15 CHIX 19004XJe1u5
Fri 04 Jan 08:59:32 BST 2019 905 274.15 XLON 19004XJe1u4
Fri 04 Jan 08:59:19 BST 2019 1411 274.35 XLON 19004XJe1sa
Fri 04 Jan 08:59:19 BST 2019 1039 274.35 CHIX 19004XJe1sb
Fri 04 Jan 08:59:19 BST 2019 1118 274.35 XLON 19004XJe1s9
Fri 04 Jan 08:57:47 BST 2019 816 273.90 CHIX 19004XJe1ny
Fri 04 Jan 08:57:47 BST 2019 246 273.90 CHIX 19004XJe1nz
Fri 04 Jan 08:57:47 BST 2019 1985 273.90 XLON 19004XJe1nx
Fri 04 Jan 08:57:47 BST 2019 83 273.90 XLON 19004XJe1nw
Fri 04 Jan 08:57:36 BST 2019 4 274.00 BATE 19004XJe1nh
Fri 04 Jan 08:57:36 BST 2019 652 274.00 CHIX 19004XJe1ng
Fri 04 Jan 08:57:36 BST 2019 1483 274.00 XLON 19004XJe1nf
Fri 04 Jan 08:57:36 BST 2019 565 274.05 XLON 19004XJe1nc
Fri 04 Jan 08:57:36 BST 2019 571 274.05 CHIX 19004XJe1ne
Fri 04 Jan 08:57:36 BST 2019 334 274.05 CHIX 19004XJe1nd
Fri 04 Jan 08:57:13 BST 2019 420 274.05 CHIX 19004XJe1n2
Fri 04 Jan 08:57:13 BST 2019 349 274.05 CHIX 19004XJe1n1
Fri 04 Jan 08:55:41 BST 2019 661 273.85 CHIX 19004XJe1jz
Fri 04 Jan 08:55:41 BST 2019 1501 273.85 XLON 19004XJe1jy
Fri 04 Jan 08:54:21 BST 2019 435 273.50 CHIX 19004XJe1i6
Fri 04 Jan 08:54:21 BST 2019 1607 273.50 CHIX 19004XJe1i5
Fri 04 Jan 08:54:21 BST 2019 3915 273.50 XLON 19004XJe1i4
Fri 04 Jan 08:54:18 BST 2019 926 273.60 CHIX 19004XJe1hv
Fri 04 Jan 08:54:17 BST 2019 396 273.65 CHIX 19004XJe1hu
Fri 04 Jan 08:54:17 BST 2019 1 273.70 XLON 19004XJe1hs
Fri 04 Jan 08:54:17 BST 2019 450 273.70 CHIX 19004XJe1ht
Fri 04 Jan 08:54:08 BST 2019 149 273.70 XLON 19004XJe1hp
Fri 04 Jan 08:51:06 BST 2019 177 274.10 XLON 19004XJe1bp
Fri 04 Jan 08:51:06 BST 2019 376 274.10 CHIX 19004XJe1bq
Fri 04 Jan 08:51:06 BST 2019 536 274.10 CHIX 19004XJe1br
Fri 04 Jan 08:51:06 BST 2019 1304 274.10 CHIX 19004XJe1bo
Fri 04 Jan 08:51:06 BST 2019 1674 274.10 XLON 19004XJe1bn
Fri 04 Jan 08:51:06 BST 2019 1502 274.10 XLON 19004XJe1bm
Fri 04 Jan 08:50:50 BST 2019 1240 274.20 XLON 19004XJe1av
Fri 04 Jan 08:50:50 BST 2019 571 274.20 CHIX 19004XJe1at
Fri 04 Jan 08:50:50 BST 2019 465 274.20 CHIX 19004XJe1au
Fri 04 Jan 08:50:50 BST 2019 893 274.30 CHIX 19004XJe1as
Fri 04 Jan 08:50:50 BST 2019 2173 274.30 XLON 19004XJe1ar
Fri 04 Jan 08:50:28 BST 2019 825 274.25 CHIX 19004XJe19z
Fri 04 Jan 08:50:28 BST 2019 2007 274.25 XLON 19004XJe19x
Fri 04 Jan 08:50:28 BST 2019 166 274.25 XLON 19004XJe19y
Fri 04 Jan 08:50:17 BST 2019 285 274.30 CHIX 19004XJe197
Fri 04 Jan 08:50:17 BST 2019 634 274.30 CHIX 19004XJe196
Fri 04 Jan 08:50:17 BST 2019 277 274.30 XLON 19004XJe195
Fri 04 Jan 08:49:13 BST 2019 78 274.00 XLON 19004XJe16g
Fri 04 Jan 08:49:13 BST 2019 1564 274.00 XLON 19004XJe16f
Fri 04 Jan 08:49:13 BST 2019 675 274.00 CHIX 19004XJe16e
Fri 04 Jan 08:48:25 BST 2019 2047 273.70 XLON 19004XJe14i
Fri 04 Jan 08:48:25 BST 2019 842 273.70 CHIX 19004XJe14h
Fri 04 Jan 08:47:50 BST 2019 785 273.60 CHIX 19004XJe12z
Fri 04 Jan 08:46:20 BST 2019 573 273.30 CHIX 19004XJe0z3
Fri 04 Jan 08:46:20 BST 2019 700 273.30 XLON 19004XJe0z2
Fri 04 Jan 08:46:20 BST 2019 573 273.35 CHIX 19004XJe0z1
Fri 04 Jan 08:46:20 BST 2019 774 273.35 XLON 19004XJe0z0
Fri 04 Jan 08:46:19 BST 2019 453 273.40 XLON 19004XJe0yy
Fri 04 Jan 08:46:19 BST 2019 572 273.40 CHIX 19004XJe0yz
Fri 04 Jan 08:46:19 BST 2019 3400 273.45 XLON 19004XJe0yx
Fri 04 Jan 08:46:19 BST 2019 256 273.45 CHIX 19004XJe0yw
Fri 04 Jan 08:46:19 BST 2019 1140 273.45 CHIX 19004XJe0yv
Fri 04 Jan 08:45:13 BST 2019 1817 273.60 XLON 19004XJe0vo
Fri 04 Jan 08:45:13 BST 2019 748 273.60 CHIX 19004XJe0vn
Fri 04 Jan 08:44:08 BST 2019 288 273.55 CHIX 19004XJe0s0
Fri 04 Jan 08:44:08 BST 2019 812 273.60 CHIX 19004XJe0rz
Fri 04 Jan 08:44:08 BST 2019 1976 273.60 XLON 19004XJe0ry
Fri 04 Jan 08:44:01 BST 2019 527 273.70 XLON 19004XJe0rt
Fri 04 Jan 08:44:01 BST 2019 572 273.70 CHIX 19004XJe0rs
Fri 04 Jan 08:43:05 BST 2019 403 273.40 CHIX 19004XJe0q5
Fri 04 Jan 08:43:05 BST 2019 572 273.45 CHIX 19004XJe0q1
Fri 04 Jan 08:43:05 BST 2019 819 273.45 XLON 19004XJe0q0
Fri 04 Jan 08:43:05 BST 2019 637 273.55 CHIX 19004XJe0pr
Fri 04 Jan 08:43:02 BST 2019 1324 273.60 XLON 19004XJe0pl
Fri 04 Jan 08:43:02 BST 2019 582 273.60 CHIX 19004XJe0pk
Fri 04 Jan 08:42:56 BST 2019 572 273.60 CHIX 19004XJe0oz
Fri 04 Jan 08:42:56 BST 2019 522 273.60 XLON 19004XJe0oy
Fri 04 Jan 08:42:56 BST 2019 1283 273.65 CHIX 19004XJe0ox
Fri 04 Jan 08:42:56 BST 2019 3122 273.65 XLON 19004XJe0ow
Fri 04 Jan 08:41:32 BST 2019 147 273.05 CHIX 19004XJe0kc
Fri 04 Jan 08:41:32 BST 2019 159 273.05 XLON 19004XJe0kb
Fri 04 Jan 08:41:19 BST 2019 115 273.20 XLON 19004XJe0j8
Fri 04 Jan 08:41:19 BST 2019 291 273.20 CHIX 19004XJe0j9
Fri 04 Jan 08:41:19 BST 2019 537 273.20 CHIX 19004XJe0j7
Fri 04 Jan 08:41:19 BST 2019 319 273.20 CHIX 19004XJe0j6
Fri 04 Jan 08:41:05 BST 2019 700 273.25 CHIX 19004XJe0hy
Fri 04 Jan 08:41:05 BST 2019 813 273.25 CHIX 19004XJe0hx
Fri 04 Jan 08:41:05 BST 2019 522 273.30 XLON 19004XJe0hp
Fri 04 Jan 08:41:04 BST 2019 237 273.35 BATE 19004XJe0hc
Fri 04 Jan 08:41:04 BST 2019 573 273.35 CHIX 19004XJe0hb
Fri 04 Jan 08:41:04 BST 2019 1164 273.35 XLON 19004XJe0ha
Fri 04 Jan 08:41:02 BST 2019 1 273.40 CHIX 19004XJe0gz
Fri 04 Jan 08:41:02 BST 2019 843 273.40 CHIX 19004XJe0gy
Fri 04 Jan 08:40:37 BST 2019 196 273.30 XLON 19004XJe0fr
Fri 04 Jan 08:40:37 BST 2019 58 273.30 XLON 19004XJe0ft
Fri 04 Jan 08:40:37 BST 2019 1 273.30 XLON 19004XJe0fs
Fri 04 Jan 08:40:31 BST 2019 75 273.35 CHIX 19004XJe0fg
Fri 04 Jan 08:40:31 BST 2019 146 273.35 CHIX 19004XJe0ff
Fri 04 Jan 08:39:09 BST 2019 283 273.00 CHIX 19004XJe0aq
Fri 04 Jan 08:39:05 BST 2019 669 273.20 CHIX 19004XJe0an
Fri 04 Jan 08:39:05 BST 2019 536 273.20 CHIX 19004XJe0am
Fri 04 Jan 08:39:05 BST 2019 2934 273.20 XLON 19004XJe0al
Fri 04 Jan 08:35:40 BST 2019 527 272.80 CHIX 19004XJdzzz
Fri 04 Jan 08:35:40 BST 2019 574 272.85 CHIX 19004XJdzzx
Fri 04 Jan 08:35:40 BST 2019 1085 272.85 XLON 19004XJdzzy
Fri 04 Jan 08:35:29 BST 2019 573 273.00 CHIX 19004XJdzyw
Fri 04 Jan 08:35:29 BST 2019 771 273.00 XLON 19004XJdzyx
Fri 04 Jan 08:34:54 BST 2019 841 273.20 XLON 19004XJdzue
Fri 04 Jan 08:34:54 BST 2019 2000 273.20 XLON 19004XJdzud
Fri 04 Jan 08:34:54 BST 2019 1167 273.20 CHIX 19004XJdzub
Fri 04 Jan 08:34:54 BST 2019 124 273.25 XLON 19004XJdzua
Fri 04 Jan 08:34:54 BST 2019 251 273.25 CHIX 19004XJdzu9
Fri 04 Jan 08:34:54 BST 2019 1411 273.35 CHIX 19004XJdzu8
Fri 04 Jan 08:34:54 BST 2019 3436 273.35 XLON 19004XJdzu7
Fri 04 Jan 08:34:38 BST 2019 666 273.45 CHIX 19004XJdzt1
Fri 04 Jan 08:34:38 BST 2019 1252 273.45 XLON 19004XJdzt0
Fri 04 Jan 08:34:38 BST 2019 286 273.45 XLON 19004XJdzsz
Fri 04 Jan 08:34:38 BST 2019 675 273.65 CHIX 19004XJdzsy
Fri 04 Jan 08:34:38 BST 2019 792 273.65 CHIX 19004XJdzsx
Fri 04 Jan 08:34:38 BST 2019 1644 273.65 XLON 19004XJdzsw
Fri 04 Jan 08:34:32 BST 2019 123 273.75 XLON 19004XJdzs0
Fri 04 Jan 08:34:32 BST 2019 701 273.75 CHIX 19004XJdzrz
Fri 04 Jan 08:34:32 BST 2019 221 273.75 CHIX 19004XJdzrx
Fri 04 Jan 08:34:32 BST 2019 572 273.75 CHIX 19004XJdzry
Fri 04 Jan 08:34:32 BST 2019 572 273.75 CHIX 19004XJdzrw
Fri 04 Jan 08:34:32 BST 2019 1204 273.75 XLON 19004XJdzrv
Fri 04 Jan 08:34:32 BST 2019 796 273.75 XLON 19004XJdzru
Fri 04 Jan 08:34:32 BST 2019 792 273.80 XLON 19004XJdzrt
Fri 04 Jan 08:34:16 BST 2019 1336 273.90 XLON 19004XJdzqm
Fri 04 Jan 08:34:16 BST 2019 211 273.90 CHIX 19004XJdzqn
Fri 04 Jan 08:34:11 BST 2019 183 273.90 CHIX 19004XJdzqi
Fri 04 Jan 08:34:11 BST 2019 588 273.90 CHIX 19004XJdzqg
Fri 04 Jan 08:34:11 BST 2019 294 273.90 CHIX 19004XJdzqh
Fri 04 Jan 08:33:58 BST 2019 571 274.05 CHIX 19004XJdzpv
Fri 04 Jan 08:33:58 BST 2019 748 274.05 XLON 19004XJdzpu
Fri 04 Jan 08:33:51 BST 2019 713 274.30 XLON 19004XJdzpj
Fri 04 Jan 08:33:51 BST 2019 38 274.30 XLON 19004XJdzph
Fri 04 Jan 08:33:51 BST 2019 35 274.30 XLON 19004XJdzpi
Fri 04 Jan 08:33:51 BST 2019 905 274.30 XLON 19004XJdzpg
Fri 04 Jan 08:33:51 BST 2019 571 274.30 CHIX 19004XJdzpf
Fri 04 Jan 08:33:51 BST 2019 571 274.30 CHIX 19004XJdzpe
Fri 04 Jan 08:32:47 BST 2019 560 274.30 XLON 19004XJdzk9
Fri 04 Jan 08:32:47 BST 2019 571 274.30 CHIX 19004XJdzk8
Fri 04 Jan 08:32:17 BST 2019 107 273.90 CHIX 19004XJdziz
Fri 04 Jan 08:32:17 BST 2019 339 273.90 CHIX 19004XJdziy
Fri 04 Jan 08:31:36 BST 2019 646 274.20 CHIX 19004XJdzgo
Fri 04 Jan 08:31:36 BST 2019 416 274.20 CHIX 19004XJdzgp
Fri 04 Jan 08:31:36 BST 2019 1469 274.20 XLON 19004XJdzgn
Fri 04 Jan 08:31:36 BST 2019 664 274.25 CHIX 19004XJdzgm
Fri 04 Jan 08:31:36 BST 2019 1513 274.25 XLON 19004XJdzgl
Fri 04 Jan 08:31:22 BST 2019 570 274.35 CHIX 19004XJdzge
Fri 04 Jan 08:31:22 BST 2019 607 274.35 CHIX 19004XJdzgd
Fri 04 Jan 08:31:22 BST 2019 1380 274.35 XLON 19004XJdzgc
Fri 04 Jan 08:31:22 BST 2019 957 274.35 XLON 19004XJdzgb
Fri 04 Jan 08:29:55 BST 2019 3741 274.10 XLON 19004XJdzbg
Fri 04 Jan 08:29:55 BST 2019 1536 274.10 CHIX 19004XJdzbh
Fri 04 Jan 08:29:01 BST 2019 1083 274.00 CHIX 19004XJdz8e
Fri 04 Jan 08:29:01 BST 2019 2636 274.00 XLON 19004XJdz8d
Fri 04 Jan 08:28:58 BST 2019 571 274.05 CHIX 19004XJdz8b
Fri 04 Jan 08:28:58 BST 2019 809 274.05 XLON 19004XJdz89
Fri 04 Jan 08:28:58 BST 2019 126 274.05 XLON 19004XJdz8a
Fri 04 Jan 08:28:56 BST 2019 277 274.10 CHIX 19004XJdz87
Fri 04 Jan 08:28:37 BST 2019 608 274.15 CHIX 19004XJdz79
Fri 04 Jan 08:28:37 BST 2019 287 274.15 CHIX 19004XJdz7a
Fri 04 Jan 08:28:37 BST 2019 1383 274.15 XLON 19004XJdz78
Fri 04 Jan 08:28:04 BST 2019 1 274.10 CHIX 19004XJdz52
Fri 04 Jan 08:28:04 BST 2019 570 274.10 CHIX 19004XJdz51
Fri 04 Jan 08:28:04 BST 2019 859 274.10 CHIX 19004XJdz50
Fri 04 Jan 08:28:04 BST 2019 694 274.10 XLON 19004XJdz4z
Fri 04 Jan 08:27:54 BST 2019 571 274.15 CHIX 19004XJdz4k
Fri 04 Jan 08:27:54 BST 2019 575 274.15 XLON 19004XJdz4j
Fri 04 Jan 08:27:49 BST 2019 583 274.15 CHIX 19004XJdz4i
Fri 04 Jan 08:27:49 BST 2019 523 274.15 CHIX 19004XJdz4g
Fri 04 Jan 08:27:49 BST 2019 571 274.15 CHIX 19004XJdz4d
Fri 04 Jan 08:27:49 BST 2019 610 274.15 XLON 19004XJdz4c
Fri 04 Jan 08:27:47 BST 2019 434 274.15 XLON 19004XJdz45
Fri 04 Jan 08:27:47 BST 2019 262 274.20 CHIX 19004XJdz44
Fri 04 Jan 08:27:47 BST 2019 201 274.20 XLON 19004XJdz43
Fri 04 Jan 08:25:59 BST 2019 1218 273.95 XLON 19004XJdyz6
Fri 04 Jan 08:25:56 BST 2019 571 273.95 CHIX 19004XJdyyw
Fri 04 Jan 08:25:00 BST 2019 1055 274.00 CHIX 19004XJdywj
Fri 04 Jan 08:25:00 BST 2019 859 274.00 XLON 19004XJdywh
Fri 04 Jan 08:25:00 BST 2019 164 274.00 XLON 19004XJdywi
Fri 04 Jan 08:25:00 BST 2019 383 274.00 XLON 19004XJdywg
Fri 04 Jan 08:25:00 BST 2019 173 274.00 CHIX 19004XJdywf
Fri 04 Jan 08:25:00 BST 2019 1750 274.00 XLON 19004XJdywe
Fri 04 Jan 08:24:51 BST 2019 677 274.10 CHIX 19004XJdyw2
Fri 04 Jan 08:24:51 BST 2019 1646 274.10 XLON 19004XJdyw0
Fri 04 Jan 08:24:44 BST 2019 897 274.15 CHIX 19004XJdyvs
Fri 04 Jan 08:24:44 BST 2019 571 274.15 CHIX 19004XJdyvr
Fri 04 Jan 08:24:44 BST 2019 2184 274.15 XLON 19004XJdyvq
Fri 04 Jan 08:24:44 BST 2019 326 274.15 XLON 19004XJdyvp
Fri 04 Jan 08:24:44 BST 2019 481 274.15 XLON 19004XJdyvo
Fri 04 Jan 08:24:32 BST 2019 248 274.25 CHIX 19004XJdyvh
Fri 04 Jan 08:24:09 BST 2019 1479 274.20 XLON 19004XJdyt9
Fri 04 Jan 08:24:05 BST 2019 52 274.20 XLON 19004XJdyt6
Fri 04 Jan 08:22:33 BST 2019 2045 274.20 CHIX 19004XJdyoc
Fri 04 Jan 08:22:33 BST 2019 1662 274.20 XLON 19004XJdyob
Fri 04 Jan 08:22:33 BST 2019 3321 274.20 XLON 19004XJdyoa
Fri 04 Jan 08:22:13 BST 2019 672 274.35 CHIX 19004XJdyms
Fri 04 Jan 08:22:13 BST 2019 1632 274.35 XLON 19004XJdymr
Fri 04 Jan 08:21:45 BST 2019 873 274.75 XLON 19004XJdyk5
Fri 04 Jan 08:21:45 BST 2019 570 274.75 CHIX 19004XJdyk6
Fri 04 Jan 08:21:45 BST 2019 626 274.75 CHIX 19004XJdyk7
Fri 04 Jan 08:21:45 BST 2019 570 274.75 CHIX 19004XJdyk4
Fri 04 Jan 08:21:45 BST 2019 784 274.75 XLON 19004XJdyk3
Fri 04 Jan 08:21:43 BST 2019 569 274.90 CHIX 19004XJdyk2
Fri 04 Jan 08:21:43 BST 2019 612 274.90 XLON 19004XJdyk1
Fri 04 Jan 08:21:41 BST 2019 1168 274.95 XLON 19004XJdyjz
Fri 04 Jan 08:21:41 BST 2019 569 274.95 CHIX 19004XJdyjy
Fri 04 Jan 08:21:39 BST 2019 861 275.05 CHIX 19004XJdyju
Fri 04 Jan 08:21:18 BST 2019 41 274.85 XLON 19004XJdyi1
Fri 04 Jan 08:21:00 BST 2019 765 274.35 XLON 19004XJdyhe
Fri 04 Jan 08:21:00 BST 2019 685 274.35 XLON 19004XJdyhd
Fri 04 Jan 08:21:00 BST 2019 570 274.35 CHIX 19004XJdyhc
Fri 04 Jan 08:21:00 BST 2019 570 274.35 CHIX 19004XJdyhb
Fri 04 Jan 08:19:50 BST 2019 571 274.20 CHIX 19004XJdycx
Fri 04 Jan 08:19:50 BST 2019 1018 274.20 XLON 19004XJdycw
Fri 04 Jan 08:19:07 BST 2019 617 274.30 CHIX 19004XJdyb2
Fri 04 Jan 08:19:07 BST 2019 1220 274.30 XLON 19004XJdyb1
Fri 04 Jan 08:19:06 BST 2019 184 274.30 XLON 19004XJdyb0
Fri 04 Jan 08:16:58 BST 2019 571 273.80 CHIX 19004XJdy1s
Fri 04 Jan 08:16:58 BST 2019 1134 273.80 XLON 19004XJdy1r
Fri 04 Jan 08:16:58 BST 2019 4625 273.90 XLON 19004XJdy1q
Fri 04 Jan 08:16:58 BST 2019 1899 273.90 CHIX 19004XJdy1p
Fri 04 Jan 08:16:47 BST 2019 651 273.90 CHIX 19004XJdy0c
Fri 04 Jan 08:16:47 BST 2019 571 273.95 CHIX 19004XJdy0b
Fri 04 Jan 08:16:47 BST 2019 554 273.95 XLON 19004XJdy0a
Fri 04 Jan 08:16:47 BST 2019 625 274.10 CHIX 19004XJdy09
Fri 04 Jan 08:16:28 BST 2019 756 274.45 CHIX 19004XJdxzl
Fri 04 Jan 08:16:28 BST 2019 1841 274.45 XLON 19004XJdxzj
Fri 04 Jan 08:15:36 BST 2019 3227 274.45 XLON 19004XJdxvw
Fri 04 Jan 08:15:10 BST 2019 2095 274.40 XLON 19004XJdxuc
Fri 04 Jan 08:15:10 BST 2019 861 274.40 CHIX 19004XJdxud
Fri 04 Jan 08:15:00 BST 2019 570 274.40 CHIX 19004XJdxsm
Fri 04 Jan 08:15:00 BST 2019 984 274.40 XLON 19004XJdxsl
Fri 04 Jan 08:14:35 BST 2019 1151 274.75 CHIX 19004XJdxow
Fri 04 Jan 08:14:35 BST 2019 801 274.75 XLON 19004XJdxov
Fri 04 Jan 08:14:35 BST 2019 2000 274.75 XLON 19004XJdxou
Fri 04 Jan 08:13:50 BST 2019 570 274.80 CHIX 19004XJdxl4
Fri 04 Jan 08:13:50 BST 2019 1029 274.80 XLON 19004XJdxl3
Fri 04 Jan 08:12:24 BST 2019 619 274.45 CHIX 19004XJdxbp
Fri 04 Jan 08:12:24 BST 2019 297 274.45 XLON 19004XJdxbo
Fri 04 Jan 08:11:55 BST 2019 558 274.80 CHIX 19004XJdx6u
Fri 04 Jan 08:11:54 BST 2019 940 274.80 XLON 19004XJdx6q
Fri 04 Jan 08:11:54 BST 2019 670 274.85 CHIX 19004XJdx6p
Fri 04 Jan 08:11:54 BST 2019 717 274.85 XLON 19004XJdx6o
Fri 04 Jan 08:11:54 BST 2019 913 274.85 XLON 19004XJdx6n
Fri 04 Jan 08:10:46 BST 2019 752 274.90 CHIX 19004XJdwsy
Fri 04 Jan 08:10:46 BST 2019 1829 274.90 XLON 19004XJdwsx
Fri 04 Jan 08:10:37 BST 2019 569 275.00 CHIX 19004XJdws4
Fri 04 Jan 08:10:37 BST 2019 852 275.00 XLON 19004XJdws3
Fri 04 Jan 08:10:37 BST 2019 569 275.25 CHIX 19004XJdws2
Fri 04 Jan 08:10:37 BST 2019 929 275.25 XLON 19004XJdws1
Fri 04 Jan 08:10:37 BST 2019 760 275.50 CHIX 19004XJdws0
Fri 04 Jan 08:10:37 BST 2019 1851 275.50 XLON 19004XJdwrz
Fri 04 Jan 08:10:34 BST 2019 1235 275.90 XLON 19004XJdwrb
Fri 04 Jan 08:10:32 BST 2019 3868 276.40 XLON 19004XJdwr0
Fri 04 Jan 08:10:32 BST 2019 2000 276.40 XLON 19004XJdwqz
Fri 04 Jan 08:10:05 BST 2019 600 276.95 CHIX 19004XJdwls
Fri 04 Jan 08:10:05 BST 2019 582 276.95 CHIX 19004XJdwlt
Fri 04 Jan 08:10:05 BST 2019 725 276.95 CHIX 19004XJdwlr
Fri 04 Jan 08:10:05 BST 2019 46 276.95 XLON 19004XJdwlq
Fri 04 Jan 08:10:05 BST 2019 1765 276.95 XLON 19004XJdwlp
Fri 04 Jan 08:09:07 BST 2019 296 277.00 XLON 19004XJdwd1
Fri 04 Jan 08:09:07 BST 2019 831 277.00 XLON 19004XJdwd0
Fri 04 Jan 08:09:07 BST 2019 456 277.00 CHIX 19004XJdwcz
Fri 04 Jan 08:09:07 BST 2019 184 277.00 CHIX 19004XJdwcy
Fri 04 Jan 08:09:07 BST 2019 327 277.00 XLON 19004XJdwcx
Fri 04 Jan 08:09:06 BST 2019 815 277.20 CHIX 19004XJdwci
Fri 04 Jan 08:09:06 BST 2019 341 277.20 XLON 19004XJdwch
Fri 04 Jan 08:09:06 BST 2019 1644 277.20 XLON 19004XJdwcg
Fri 04 Jan 08:09:06 BST 2019 564 277.65 CHIX 19004XJdwcf
Fri 04 Jan 08:09:06 BST 2019 927 277.65 XLON 19004XJdwce
Fri 04 Jan 08:08:56 BST 2019 563 277.75 CHIX 19004XJdwb7
Fri 04 Jan 08:08:56 BST 2019 397 277.75 XLON 19004XJdwb6
Fri 04 Jan 08:07:58 BST 2019 2199 275.75 XLON 19004XJdw45
Fri 04 Jan 08:07:58 BST 2019 903 275.75 CHIX 19004XJdw47
Fri 04 Jan 08:07:01 BST 2019 2045 275.65 XLON 19004XJdvyd
Fri 04 Jan 08:05:12 BST 2019 2140 274.45 CHIX 19004XJdvh0
Fri 04 Jan 08:05:12 BST 2019 1314 274.45 XLON 19004XJdvgz
Fri 04 Jan 08:05:12 BST 2019 3899 274.45 XLON 19004XJdvgy
Fri 04 Jan 08:05:11 BST 2019 2121 274.50 XLON 19004XJdvgt
Fri 04 Jan 08:05:11 BST 2019 570 274.50 CHIX 19004XJdvgu
Fri 04 Jan 08:05:11 BST 2019 872 274.50 CHIX 19004XJdvgv
Fri 04 Jan 08:05:11 BST 2019 689 274.50 CHIX 19004XJdvgw
Fri 04 Jan 08:04:50 BST 2019 591 274.50 XLON 19004XJdve5
Fri 04 Jan 08:04:07 BST 2019 752 275.45 XLON 19004XJdv84
Fri 04 Jan 08:04:07 BST 2019 2376 275.45 XLON 19004XJdv82
Fri 04 Jan 08:04:07 BST 2019 1284 275.45 CHIX 19004XJdv83
Fri 04 Jan 08:04:00 BST 2019 801 275.75 CHIX 19004XJdv6n
Fri 04 Jan 08:04:00 BST 2019 1948 275.75 XLON 19004XJdv6m
Fri 04 Jan 08:03:10 BST 2019 400 276.00 XLON 19004XJdv2h
Fri 04 Jan 08:03:03 BST 2019 842 276.55 CHIX 19004XJdv1s
Fri 04 Jan 08:03:03 BST 2019 582 276.55 CHIX 19004XJdv1t
Fri 04 Jan 08:03:03 BST 2019 566 276.55 CHIX 19004XJdv1q
Fri 04 Jan 08:03:03 BST 2019 658 276.55 CHIX 19004XJdv1r
Fri 04 Jan 08:03:03 BST 2019 4 276.55 XLON 19004XJdv1o
Fri 04 Jan 08:03:03 BST 2019 39 276.55 XLON 19004XJdv1p
Fri 04 Jan 08:03:03 BST 2019 1568 276.55 XLON 19004XJdv1n
Fri 04 Jan 08:02:49 BST 2019 754 276.55 XLON 19004XJduzt
Fri 04 Jan 08:02:37 BST 2019 549 276.50 CHIX 19004XJduz3
Fri 04 Jan 08:02:31 BST 2019 716 277.45 CHIX 19004XJduyr
Fri 04 Jan 08:02:31 BST 2019 1741 277.45 XLON 19004XJduyq
Fri 04 Jan 08:01:33 BST 2019 592 276.00 XLON 19004XJdutz
Fri 04 Jan 08:01:06 BST 2019 1134 275.10 XLON 19004XJduqv
Fri 04 Jan 08:01:06 BST 2019 410 275.10 XLON 19004XJduqu
Fri 04 Jan 08:01:06 BST 2019 360 275.30 CHIX 19004XJduqt
Fri 04 Jan 08:01:06 BST 2019 233 274.90 XLON 19004XJduqs
Fri 04 Jan 08:00:59 BST 2019 120 275.75 CHIX 19004XJduqm
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/01/2019 07:34:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
