Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 15 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 November 2018
Transactions in own shares – 15 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 293.7500
Highest price paid per share (GBp): 300.1000
Volume weighted average price paid per share (GBp): 297.4390
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 484,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,102,047,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 297.4186 2,039,588
BATS 296.6713 14,594
Chi-X 297.4832 1,195,818
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 15 Nov 16:25:29 BST 2018 797 297.85 XLON 18319XJfw5h
Thu 15 Nov 16:25:29 BST 2018 1183 297.85 CHIX 18319XJfw5g
Thu 15 Nov 16:25:29 BST 2018 525 297.85 CHIX 18319XJfw5f
Thu 15 Nov 16:25:29 BST 2018 1046 297.85 XLON 18319XJfw5e
Thu 15 Nov 16:25:29 BST 2018 1000 297.85 CHIX 18319XJfw5d
Thu 15 Nov 16:25:24 BST 2018 418 297.75 XLON 18319XJfw43
Thu 15 Nov 16:25:24 BST 2018 6000 297.75 XLON 18319XJfw42
Thu 15 Nov 16:25:24 BST 2018 148 297.75 XLON 18319XJfw41
Thu 15 Nov 16:24:57 BST 2018 781 297.90 CHIX 18319XJfvzp
Thu 15 Nov 16:24:57 BST 2018 1500 297.90 XLON 18319XJfvzo
Thu 15 Nov 16:24:55 BST 2018 650 297.85 CHIX 18319XJfvz3
Thu 15 Nov 16:24:55 BST 2018 1500 297.85 XLON 18319XJfvz1
Thu 15 Nov 16:24:55 BST 2018 1400 297.85 XLON 18319XJfvyz
Thu 15 Nov 16:24:55 BST 2018 2458 297.85 CHIX 18319XJfvyw
Thu 15 Nov 16:24:55 BST 2018 4758 297.85 XLON 18319XJfvyv
Thu 15 Nov 16:24:55 BST 2018 696 297.85 XLON 18319XJfvyt
Thu 15 Nov 16:24:54 BST 2018 1500 297.85 XLON 18319XJfvyr
Thu 15 Nov 16:24:54 BST 2018 5369 297.85 XLON 18319XJfvyp
Thu 15 Nov 16:24:54 BST 2018 1055 297.85 XLON 18319XJfvyo
Thu 15 Nov 16:24:54 BST 2018 2970 297.85 CHIX 18319XJfvyq
Thu 15 Nov 16:24:54 BST 2018 164 297.85 XLON 18319XJfvyn
Thu 15 Nov 16:24:54 BST 2018 3000 297.85 XLON 18319XJfvyk
Thu 15 Nov 16:24:54 BST 2018 554 297.85 XLON 18319XJfvyj
Thu 15 Nov 16:24:54 BST 2018 136 297.85 XLON 18319XJfvyi
Thu 15 Nov 16:24:54 BST 2018 5564 297.85 XLON 18319XJfvyh
Thu 15 Nov 16:24:54 BST 2018 3300 297.85 XLON 18319XJfvyg
Thu 15 Nov 16:24:49 BST 2018 128 297.75 XLON 18319XJfvwv
Thu 15 Nov 16:24:48 BST 2018 1014 297.75 CHIX 18319XJfvwp
Thu 15 Nov 16:24:48 BST 2018 2247 297.75 XLON 18319XJfvwn
Thu 15 Nov 16:24:40 BST 2018 568 297.75 CHIX 18319XJfvvb
Thu 15 Nov 16:24:40 BST 2018 1609 297.75 CHIX 18319XJfvva
Thu 15 Nov 16:24:40 BST 2018 2348 297.75 XLON 18319XJfvv9
Thu 15 Nov 16:24:40 BST 2018 911 297.75 XLON 18319XJfvv8
Thu 15 Nov 16:24:37 BST 2018 311 297.75 XLON 18319XJfvv3
Thu 15 Nov 16:23:23 BST 2018 1205 297.60 CHIX 18319XJfv83
Thu 15 Nov 16:23:22 BST 2018 140 297.60 XLON 18319XJfv82
Thu 15 Nov 16:23:22 BST 2018 642 297.60 CHIX 18319XJfv81
Thu 15 Nov 16:23:22 BST 2018 994 297.60 XLON 18319XJfv80
Thu 15 Nov 16:23:22 BST 2018 5434 297.60 XLON 18319XJfv7z
Thu 15 Nov 16:23:17 BST 2018 2184 297.65 XLON 18319XJfv75
Thu 15 Nov 16:23:17 BST 2018 619 297.65 CHIX 18319XJfv77
Thu 15 Nov 16:23:17 BST 2018 1825 297.65 CHIX 18319XJfv76
Thu 15 Nov 16:23:17 BST 2018 1863 297.65 XLON 18319XJfv73
Thu 15 Nov 16:23:13 BST 2018 3810 297.70 XLON 18319XJfv68
Thu 15 Nov 16:23:13 BST 2018 1207 297.70 CHIX 18319XJfv67
Thu 15 Nov 16:23:13 BST 2018 511 297.70 CHIX 18319XJfv65
Thu 15 Nov 16:22:24 BST 2018 463 297.60 CHIX 18319XJfuu1
Thu 15 Nov 16:22:24 BST 2018 818 297.60 CHIX 18319XJfuu0
Thu 15 Nov 16:22:24 BST 2018 1016 297.60 CHIX 18319XJfutz
Thu 15 Nov 16:22:24 BST 2018 80 297.60 XLON 18319XJfuty
Thu 15 Nov 16:22:24 BST 2018 5095 297.60 XLON 18319XJfutx
Thu 15 Nov 16:21:49 BST 2018 887 297.45 CHIX 18319XJfuiv
Thu 15 Nov 16:21:49 BST 2018 1967 297.45 XLON 18319XJfuir
Thu 15 Nov 16:21:29 BST 2018 1395 297.40 XLON 18319XJfudl
Thu 15 Nov 16:21:29 BST 2018 362 297.40 CHIX 18319XJfudn
Thu 15 Nov 16:21:29 BST 2018 240 297.40 CHIX 18319XJfudm
Thu 15 Nov 16:21:29 BST 2018 630 297.40 CHIX 18319XJfudk
Thu 15 Nov 16:21:26 BST 2018 146 297.50 XLON 18319XJfucc
Thu 15 Nov 16:21:04 BST 2018 552 297.75 CHIX 18319XJfu7r
Thu 15 Nov 16:21:04 BST 2018 397 297.75 XLON 18319XJfu7q
Thu 15 Nov 16:21:04 BST 2018 733 297.75 XLON 18319XJfu7p
Thu 15 Nov 16:20:55 BST 2018 1852 297.75 XLON 18319XJfu59
Thu 15 Nov 16:20:55 BST 2018 837 297.75 CHIX 18319XJfu58
Thu 15 Nov 16:20:47 BST 2018 1948 297.80 CHIX 18319XJfu2z
Thu 15 Nov 16:20:47 BST 2018 1029 297.80 XLON 18319XJfu2x
Thu 15 Nov 16:20:47 BST 2018 3293 297.80 XLON 18319XJfu2v
Thu 15 Nov 16:20:40 BST 2018 1225 297.75 CHIX 18319XJfu1c
Thu 15 Nov 16:20:40 BST 2018 323 297.75 CHIX 18319XJfu1e
Thu 15 Nov 16:20:40 BST 2018 210 297.75 CHIX 18319XJfu1d
Thu 15 Nov 16:20:40 BST 2018 2714 297.75 XLON 18319XJfu1b
Thu 15 Nov 16:19:54 BST 2018 614 297.40 CHIX 18319XJftrh
Thu 15 Nov 16:19:54 BST 2018 1358 297.40 XLON 18319XJftri
Thu 15 Nov 16:18:52 BST 2018 611 297.20 CHIX 18319XJfthy
Thu 15 Nov 16:18:52 BST 2018 1351 297.20 XLON 18319XJfthx
Thu 15 Nov 16:18:33 BST 2018 239 297.35 CHIX 18319XJfte8
Thu 15 Nov 16:18:33 BST 2018 319 297.35 CHIX 18319XJfte7
Thu 15 Nov 16:18:33 BST 2018 1018 297.35 CHIX 18319XJfte6
Thu 15 Nov 16:18:29 BST 2018 2255 297.35 XLON 18319XJfte0
Thu 15 Nov 16:18:14 BST 2018 1720 297.45 CHIX 18319XJftcf
Thu 15 Nov 16:18:14 BST 2018 712 297.45 CHIX 18319XJftch
Thu 15 Nov 16:18:14 BST 2018 526 297.45 CHIX 18319XJftcg
Thu 15 Nov 16:18:14 BST 2018 816 297.45 XLON 18319XJftce
Thu 15 Nov 16:18:14 BST 2018 2128 297.45 XLON 18319XJftcd
Thu 15 Nov 16:18:14 BST 2018 160 297.45 XLON 18319XJftcc
Thu 15 Nov 16:18:14 BST 2018 731 297.50 CHIX 18319XJftcb
Thu 15 Nov 16:18:14 BST 2018 614 297.50 CHIX 18319XJftca
Thu 15 Nov 16:18:14 BST 2018 1091 297.50 CHIX 18319XJftc9
Thu 15 Nov 16:18:14 BST 2018 1600 297.50 XLON 18319XJftc8
Thu 15 Nov 16:18:14 BST 2018 3783 297.50 XLON 18319XJftc6
Thu 15 Nov 16:18:14 BST 2018 17 297.50 XLON 18319XJftc7
Thu 15 Nov 16:18:14 BST 2018 1500 297.55 XLON 18319XJftbt
Thu 15 Nov 16:18:14 BST 2018 2740 297.55 XLON 18319XJftbw
Thu 15 Nov 16:18:14 BST 2018 678 297.55 CHIX 18319XJftbu
Thu 15 Nov 16:18:14 BST 2018 1236 297.55 CHIX 18319XJftbs
Thu 15 Nov 16:17:46 BST 2018 1756 297.85 XLON 18319XJft8v
Thu 15 Nov 16:17:46 BST 2018 1649 297.85 CHIX 18319XJft8u
Thu 15 Nov 16:17:46 BST 2018 729 297.85 XLON 18319XJft8t
Thu 15 Nov 16:17:46 BST 2018 1172 297.85 XLON 18319XJft8s
Thu 15 Nov 16:17:22 BST 2018 871 297.60 CHIX 18319XJft3j
Thu 15 Nov 16:17:22 BST 2018 253 297.60 XLON 18319XJft3l
Thu 15 Nov 16:17:22 BST 2018 2335 297.60 XLON 18319XJft3k
Thu 15 Nov 16:17:13 BST 2018 1810 297.65 CHIX 18319XJft20
Thu 15 Nov 16:17:13 BST 2018 4015 297.65 XLON 18319XJft21
Thu 15 Nov 16:16:59 BST 2018 730 297.65 CHIX 18319XJfsz9
Thu 15 Nov 16:16:59 BST 2018 1120 297.65 CHIX 18319XJfsza
Thu 15 Nov 16:16:59 BST 2018 301 297.65 XLON 18319XJfsz8
Thu 15 Nov 16:16:59 BST 2018 2181 297.65 XLON 18319XJfsz6
Thu 15 Nov 16:16:59 BST 2018 1619 297.65 XLON 18319XJfsz4
Thu 15 Nov 16:16:38 BST 2018 651 297.60 CHIX 18319XJfsvo
Thu 15 Nov 16:16:38 BST 2018 598 297.60 XLON 18319XJfsvn
Thu 15 Nov 16:16:37 BST 2018 48 297.60 XLON 18319XJfsvm
Thu 15 Nov 16:16:37 BST 2018 795 297.60 XLON 18319XJfsvf
Thu 15 Nov 16:16:37 BST 2018 122 297.60 XLON 18319XJfsve
Thu 15 Nov 16:16:28 BST 2018 869 297.65 CHIX 18319XJfsuc
Thu 15 Nov 16:16:28 BST 2018 855 297.65 XLON 18319XJfsub
Thu 15 Nov 16:16:28 BST 2018 638 297.65 XLON 18319XJfsua
Thu 15 Nov 16:16:28 BST 2018 432 297.65 XLON 18319XJfsu9
Thu 15 Nov 16:16:22 BST 2018 881 297.70 CHIX 18319XJfst7
Thu 15 Nov 16:16:20 BST 2018 1953 297.70 XLON 18319XJfssf
Thu 15 Nov 16:15:27 BST 2018 2022 297.50 XLON 18319XJfsgw
Thu 15 Nov 16:15:27 BST 2018 159 297.50 XLON 18319XJfsgv
Thu 15 Nov 16:15:27 BST 2018 329 297.50 XLON 18319XJfsgu
Thu 15 Nov 16:15:27 BST 2018 1672 297.50 XLON 18319XJfsgx
Thu 15 Nov 16:15:27 BST 2018 733 297.55 CHIX 18319XJfsgs
Thu 15 Nov 16:15:27 BST 2018 622 297.55 CHIX 18319XJfsgr
Thu 15 Nov 16:15:27 BST 2018 830 297.55 CHIX 18319XJfsgt
Thu 15 Nov 16:15:27 BST 2018 110 297.55 XLON 18319XJfsgq
Thu 15 Nov 16:15:27 BST 2018 1038 297.55 XLON 18319XJfsgp
Thu 15 Nov 16:15:27 BST 2018 801 297.55 XLON 18319XJfsgo
Thu 15 Nov 16:15:27 BST 2018 1623 297.55 XLON 18319XJfsgn
Thu 15 Nov 16:15:27 BST 2018 1376 297.55 XLON 18319XJfsgm
Thu 15 Nov 16:15:08 BST 2018 803 297.55 CHIX 18319XJfsbp
Thu 15 Nov 16:15:08 BST 2018 1777 297.55 XLON 18319XJfsbn
Thu 15 Nov 16:15:08 BST 2018 504 297.50 XLON 18319XJfsbo
Thu 15 Nov 16:14:54 BST 2018 1551 297.50 XLON 18319XJfs9d
Thu 15 Nov 16:14:36 BST 2018 3870 297.60 XLON 18319XJfs6h
Thu 15 Nov 16:14:36 BST 2018 746 297.60 CHIX 18319XJfs6i
Thu 15 Nov 16:14:36 BST 2018 1746 297.60 CHIX 18319XJfs6g
Thu 15 Nov 16:14:03 BST 2018 1022 297.45 XLON 18319XJfs3d
Thu 15 Nov 16:14:03 BST 2018 664 297.45 XLON 18319XJfs3c
Thu 15 Nov 16:13:57 BST 2018 721 297.40 CHIX 18319XJfs1c
Thu 15 Nov 16:13:57 BST 2018 436 297.40 CHIX 18319XJfs1a
Thu 15 Nov 16:13:57 BST 2018 658 297.40 CHIX 18319XJfs1b
Thu 15 Nov 16:13:57 BST 2018 495 297.40 CHIX 18319XJfs19
Thu 15 Nov 16:13:57 BST 2018 384 297.40 CHIX 18319XJfs18
Thu 15 Nov 16:13:57 BST 2018 67 297.40 XLON 18319XJfs17
Thu 15 Nov 16:13:57 BST 2018 1946 297.40 XLON 18319XJfs16
Thu 15 Nov 16:13:50 BST 2018 741 297.45 CHIX 18319XJfrzv
Thu 15 Nov 16:13:50 BST 2018 354 297.45 CHIX 18319XJfrzu
Thu 15 Nov 16:13:50 BST 2018 720 297.45 CHIX 18319XJfrzt
Thu 15 Nov 16:13:50 BST 2018 16 297.45 XLON 18319XJfrzr
Thu 15 Nov 16:13:50 BST 2018 1641 297.45 XLON 18319XJfrzq
Thu 15 Nov 16:13:50 BST 2018 150 297.45 XLON 18319XJfrzp
Thu 15 Nov 16:13:39 BST 2018 217 297.45 CHIX 18319XJfrxe
Thu 15 Nov 16:13:39 BST 2018 1386 297.45 CHIX 18319XJfrxd
Thu 15 Nov 16:13:39 BST 2018 3074 297.45 XLON 18319XJfrxb
Thu 15 Nov 16:12:53 BST 2018 3361 297.25 XLON 18319XJfrrg
Thu 15 Nov 16:12:29 BST 2018 1652 297.35 XLON 18319XJfrli
Thu 15 Nov 16:12:29 BST 2018 746 297.35 CHIX 18319XJfrlj
Thu 15 Nov 16:11:18 BST 2018 334 297.40 XLON 18319XJfr5x
Thu 15 Nov 16:11:18 BST 2018 3686 297.40 XLON 18319XJfr5s
Thu 15 Nov 16:11:18 BST 2018 1813 297.40 CHIX 18319XJfr5w
Thu 15 Nov 16:11:17 BST 2018 943 297.45 XLON 18319XJfr5b
Thu 15 Nov 16:11:17 BST 2018 2259 297.45 XLON 18319XJfr5a
Thu 15 Nov 16:11:17 BST 2018 1445 297.45 CHIX 18319XJfr59
Thu 15 Nov 16:11:13 BST 2018 1506 297.45 XLON 18319XJfr49
Thu 15 Nov 16:11:13 BST 2018 655 297.45 XLON 18319XJfr47
Thu 15 Nov 16:11:13 BST 2018 445 297.45 XLON 18319XJfr4e
Thu 15 Nov 16:11:13 BST 2018 83 297.45 XLON 18319XJfr4i
Thu 15 Nov 16:11:13 BST 2018 1857 297.45 XLON 18319XJfr44
Thu 15 Nov 16:11:13 BST 2018 526 297.45 CHIX 18319XJfr48
Thu 15 Nov 16:11:13 BST 2018 1134 297.45 CHIX 18319XJfr45
Thu 15 Nov 16:11:13 BST 2018 680 297.45 CHIX 18319XJfr46
Thu 15 Nov 16:10:53 BST 2018 457 297.45 XLON 18319XJfqzr
Thu 15 Nov 16:10:52 BST 2018 195 297.45 XLON 18319XJfqzj
Thu 15 Nov 16:10:52 BST 2018 269 297.45 CHIX 18319XJfqzn
Thu 15 Nov 16:10:52 BST 2018 525 297.45 CHIX 18319XJfqzq
Thu 15 Nov 16:10:52 BST 2018 577 297.45 CHIX 18319XJfqzl
Thu 15 Nov 16:10:52 BST 2018 257 297.45 CHIX 18319XJfqzm
Thu 15 Nov 16:10:52 BST 2018 1183 297.45 XLON 18319XJfqzc
Thu 15 Nov 16:10:52 BST 2018 553 297.45 XLON 18319XJfqzf
Thu 15 Nov 16:09:41 BST 2018 745 297.30 CHIX 18319XJfqor
Thu 15 Nov 16:09:41 BST 2018 999 297.30 XLON 18319XJfqoo
Thu 15 Nov 16:09:41 BST 2018 526 297.35 CHIX 18319XJfqol
Thu 15 Nov 16:09:41 BST 2018 1820 297.35 CHIX 18319XJfqoj
Thu 15 Nov 16:09:41 BST 2018 1248 297.40 CHIX 18319XJfqoh
Thu 15 Nov 16:09:41 BST 2018 455 297.45 CHIX 18319XJfqof
Thu 15 Nov 16:09:41 BST 2018 4038 297.35 XLON 18319XJfqoe
Thu 15 Nov 16:09:41 BST 2018 2767 297.40 XLON 18319XJfqod
Thu 15 Nov 16:09:41 BST 2018 1389 297.45 XLON 18319XJfqoc
Thu 15 Nov 16:09:41 BST 2018 851 297.35 XLON 18319XJfqog
Thu 15 Nov 16:09:41 BST 2018 341 297.45 CHIX 18319XJfqoa
Thu 15 Nov 16:09:41 BST 2018 173 297.45 CHIX 18319XJfqob
Thu 15 Nov 16:09:39 BST 2018 856 297.50 XLON 18319XJfqnb
Thu 15 Nov 16:09:39 BST 2018 577 297.50 CHIX 18319XJfqn9
Thu 15 Nov 16:09:39 BST 2018 336 297.50 XLON 18319XJfqn7
Thu 15 Nov 16:09:38 BST 2018 5 297.50 CHIX 18319XJfqn5
Thu 15 Nov 16:09:26 BST 2018 209 297.50 CHIX 18319XJfqld
Thu 15 Nov 16:08:52 BST 2018 1056 297.35 CHIX 18319XJfqhc
Thu 15 Nov 16:08:52 BST 2018 885 297.35 XLON 18319XJfqha
Thu 15 Nov 16:08:52 BST 2018 1357 297.35 XLON 18319XJfqh9
Thu 15 Nov 16:08:43 BST 2018 2713 297.45 XLON 18319XJfqgb
Thu 15 Nov 16:08:43 BST 2018 1224 297.45 CHIX 18319XJfqgc
Thu 15 Nov 16:08:06 BST 2018 389 297.60 CHIX 18319XJfq9t
Thu 15 Nov 16:08:06 BST 2018 699 297.60 XLON 18319XJfq9s
Thu 15 Nov 16:08:06 BST 2018 5092 297.60 XLON 18319XJfq9p
Thu 15 Nov 16:07:58 BST 2018 864 297.60 CHIX 18319XJfq8k
Thu 15 Nov 16:07:55 BST 2018 1358 297.60 CHIX 18319XJfq7a
Thu 15 Nov 16:07:24 BST 2018 1835 297.50 CHIX 18319XJfq1h
Thu 15 Nov 16:07:24 BST 2018 101 297.50 XLON 18319XJfq1e
Thu 15 Nov 16:07:24 BST 2018 836 297.50 XLON 18319XJfq1d
Thu 15 Nov 16:07:24 BST 2018 3233 297.50 XLON 18319XJfq1c
Thu 15 Nov 16:07:12 BST 2018 1155 297.45 XLON 18319XJfpzr
Thu 15 Nov 16:07:00 BST 2018 221 297.40 CHIX 18319XJfpxj
Thu 15 Nov 16:07:00 BST 2018 526 297.40 CHIX 18319XJfpxi
Thu 15 Nov 16:07:00 BST 2018 632 297.40 XLON 18319XJfpxh
Thu 15 Nov 16:06:58 BST 2018 189 297.45 CHIX 18319XJfpx9
Thu 15 Nov 16:06:58 BST 2018 829 297.45 XLON 18319XJfpx0
Thu 15 Nov 16:06:58 BST 2018 525 297.45 XLON 18319XJfpx6
Thu 15 Nov 16:06:58 BST 2018 748 297.50 XLON 18319XJfpws
Thu 15 Nov 16:06:58 BST 2018 337 297.45 CHIX 18319XJfpx4
Thu 15 Nov 16:06:58 BST 2018 526 297.45 CHIX 18319XJfpwy
Thu 15 Nov 16:06:58 BST 2018 526 297.50 CHIX 18319XJfpww
Thu 15 Nov 16:06:58 BST 2018 50 297.50 XLON 18319XJfpw6
Thu 15 Nov 16:06:58 BST 2018 2410 297.50 XLON 18319XJfpw3
Thu 15 Nov 16:06:58 BST 2018 1088 297.50 CHIX 18319XJfpw0
Thu 15 Nov 16:06:30 BST 2018 554 297.30 CHIX 18319XJfptm
Thu 15 Nov 16:06:30 BST 2018 1460 297.30 XLON 18319XJfptf
Thu 15 Nov 16:06:30 BST 2018 298 297.30 XLON 18319XJfptj
Thu 15 Nov 16:06:30 BST 2018 234 297.30 CHIX 18319XJfptb
Thu 15 Nov 16:06:30 BST 2018 659 297.30 CHIX 18319XJfpta
Thu 15 Nov 16:06:30 BST 2018 395 297.35 CHIX 18319XJfpt9
Thu 15 Nov 16:06:30 BST 2018 606 297.35 CHIX 18319XJfpt8
Thu 15 Nov 16:06:30 BST 2018 759 297.35 CHIX 18319XJfpt7
Thu 15 Nov 16:06:30 BST 2018 1240 297.35 XLON 18319XJfpt6
Thu 15 Nov 16:06:30 BST 2018 605 297.35 XLON 18319XJfpt5
Thu 15 Nov 16:06:30 BST 2018 1078 297.35 XLON 18319XJfpt4
Thu 15 Nov 16:06:00 BST 2018 1200 297.05 XLON 18319XJfpq8
Thu 15 Nov 16:05:48 BST 2018 2046 296.95 XLON 18319XJfpoi
Thu 15 Nov 16:05:29 BST 2018 715 296.75 XLON 18319XJfpml
Thu 15 Nov 16:05:29 BST 2018 20 296.70 XLON 18319XJfpmm
Thu 15 Nov 16:05:29 BST 2018 527 296.75 CHIX 18319XJfpmk
Thu 15 Nov 16:05:10 BST 2018 618 296.70 CHIX 18319XJfpjv
Thu 15 Nov 16:05:10 BST 2018 212 296.70 XLON 18319XJfpju
Thu 15 Nov 16:05:10 BST 2018 1340 296.75 XLON 18319XJfpjt
Thu 15 Nov 16:05:10 BST 2018 2214 296.75 XLON 18319XJfpjs
Thu 15 Nov 16:05:10 BST 2018 1603 296.75 CHIX 18319XJfpjr
Thu 15 Nov 16:05:09 BST 2018 527 296.80 CHIX 18319XJfpjk
Thu 15 Nov 16:05:09 BST 2018 851 296.80 XLON 18319XJfpjj
Thu 15 Nov 16:05:03 BST 2018 779 296.85 CHIX 18319XJfpj3
Thu 15 Nov 16:05:03 BST 2018 775 296.85 CHIX 18319XJfpj2
Thu 15 Nov 16:05:03 BST 2018 1359 296.85 XLON 18319XJfpj1
Thu 15 Nov 16:05:03 BST 2018 368 296.85 XLON 18319XJfpj0
Thu 15 Nov 16:04:52 BST 2018 344 296.80 CHIX 18319XJfphd
Thu 15 Nov 16:04:50 BST 2018 1124 296.80 XLON 18319XJfph9
Thu 15 Nov 16:04:50 BST 2018 549 296.80 CHIX 18319XJfpha
Thu 15 Nov 16:04:05 BST 2018 278 296.00 CHIX 18319XJfp5o
Thu 15 Nov 16:03:07 BST 2018 1197 295.95 CHIX 18319XJfp0n
Thu 15 Nov 16:03:07 BST 2018 71 295.95 XLON 18319XJfp0m
Thu 15 Nov 16:03:07 BST 2018 1742 295.95 XLON 18319XJfp0l
Thu 15 Nov 16:03:07 BST 2018 3032 295.95 XLON 18319XJfp0k
Thu 15 Nov 16:03:01 BST 2018 987 295.95 CHIX 18319XJfoze
Thu 15 Nov 16:02:22 BST 2018 529 295.85 CHIX 18319XJfovt
Thu 15 Nov 16:02:22 BST 2018 509 295.85 XLON 18319XJfovu
Thu 15 Nov 16:02:19 BST 2018 919 295.90 XLON 18319XJfovr
Thu 15 Nov 16:02:19 BST 2018 1056 295.95 CHIX 18319XJfovq
Thu 15 Nov 16:02:19 BST 2018 2341 295.95 XLON 18319XJfovp
Thu 15 Nov 16:02:04 BST 2018 1240 296.05 CHIX 18319XJfote
Thu 15 Nov 16:02:04 BST 2018 2750 296.05 XLON 18319XJfotd
Thu 15 Nov 16:01:49 BST 2018 209 296.15 CHIX 18319XJfosd
Thu 15 Nov 16:01:42 BST 2018 1721 296.25 XLON 18319XJfos2
Thu 15 Nov 16:01:42 BST 2018 777 296.25 CHIX 18319XJfos3
Thu 15 Nov 16:01:05 BST 2018 1561 296.00 CHIX 18319XJfont
Thu 15 Nov 16:01:05 BST 2018 978 296.00 XLON 18319XJfons
Thu 15 Nov 16:01:05 BST 2018 880 296.00 XLON 18319XJfonr
Thu 15 Nov 16:01:05 BST 2018 1604 296.00 XLON 18319XJfonq
Thu 15 Nov 16:00:07 BST 2018 731 296.55 CHIX 18319XJfoar
Thu 15 Nov 16:00:07 BST 2018 1620 296.55 XLON 18319XJfoas
Thu 15 Nov 15:59:24 BST 2018 1825 296.90 CHIX 18319XJfo5h
Thu 15 Nov 15:59:24 BST 2018 2947 296.90 XLON 18319XJfo5g
Thu 15 Nov 15:59:23 BST 2018 1100 296.90 XLON 18319XJfo5e
Thu 15 Nov 15:59:06 BST 2018 527 297.00 CHIX 18319XJfo2x
Thu 15 Nov 15:59:06 BST 2018 2064 297.05 XLON 18319XJfo2w
Thu 15 Nov 15:59:06 BST 2018 269 297.05 CHIX 18319XJfo2v
Thu 15 Nov 15:59:06 BST 2018 663 297.05 CHIX 18319XJfo2u
Thu 15 Nov 15:59:05 BST 2018 46 297.20 CHIX 18319XJfo2o
Thu 15 Nov 15:59:05 BST 2018 4608 297.10 CHIX 18319XJfo2t
Thu 15 Nov 15:59:05 BST 2018 527 297.15 CHIX 18319XJfo2s
Thu 15 Nov 15:59:05 BST 2018 591 297.20 CHIX 18319XJfo2n
Thu 15 Nov 15:59:05 BST 2018 10223 297.10 XLON 18319XJfo2r
Thu 15 Nov 15:59:05 BST 2018 451 297.15 XLON 18319XJfo2q
Thu 15 Nov 15:58:22 BST 2018 798 297.15 XLON 18319XJfnx1
Thu 15 Nov 15:58:14 BST 2018 527 297.15 CHIX 18319XJfnwl
Thu 15 Nov 15:58:13 BST 2018 3232 297.20 XLON 18319XJfnw8
Thu 15 Nov 15:58:13 BST 2018 1008 297.20 CHIX 18319XJfnw7
Thu 15 Nov 15:58:13 BST 2018 450 297.20 CHIX 18319XJfnw6
Thu 15 Nov 15:58:13 BST 2018 1874 297.25 CHIX 18319XJfnw5
Thu 15 Nov 15:58:13 BST 2018 4157 297.25 XLON 18319XJfnw4
Thu 15 Nov 15:58:09 BST 2018 2006 297.30 CHIX 18319XJfnvz
Thu 15 Nov 15:58:09 BST 2018 1741 297.30 XLON 18319XJfnvy
Thu 15 Nov 15:58:09 BST 2018 1125 297.30 XLON 18319XJfnvx
Thu 15 Nov 15:57:02 BST 2018 1904 297.15 CHIX 18319XJfnii
Thu 15 Nov 15:57:02 BST 2018 1726 297.15 XLON 18319XJfnih
Thu 15 Nov 15:57:02 BST 2018 2498 297.15 XLON 18319XJfnig
Thu 15 Nov 15:56:44 BST 2018 1180 297.30 XLON 18319XJfnfy
Thu 15 Nov 15:56:44 BST 2018 732 297.30 XLON 18319XJfnfx
Thu 15 Nov 15:56:26 BST 2018 1471 297.30 CHIX 18319XJfndz
Thu 15 Nov 15:56:26 BST 2018 827 297.30 XLON 18319XJfndy
Thu 15 Nov 15:56:26 BST 2018 1741 297.30 XLON 18319XJfndx
Thu 15 Nov 15:56:26 BST 2018 693 297.30 XLON 18319XJfndw
Thu 15 Nov 15:55:48 BST 2018 352 297.40 XLON 18319XJfn81
Thu 15 Nov 15:55:48 BST 2018 190 297.40 XLON 18319XJfn7z
Thu 15 Nov 15:55:48 BST 2018 1741 297.40 XLON 18319XJfn7x
Thu 15 Nov 15:55:48 BST 2018 526 297.40 CHIX 18319XJfn80
Thu 15 Nov 15:55:48 BST 2018 871 297.40 CHIX 18319XJfn7y
Thu 15 Nov 15:55:46 BST 2018 312 297.43 CHIX 18319XJfn7n
Thu 15 Nov 15:55:46 BST 2018 269 297.45 CHIX 18319XJfn7l
Thu 15 Nov 15:55:46 BST 2018 1551 297.45 CHIX 18319XJfn7k
Thu 15 Nov 15:55:46 BST 2018 402 297.45 CHIX 18319XJfn7j
Thu 15 Nov 15:55:46 BST 2018 526 297.45 CHIX 18319XJfn7m
Thu 15 Nov 15:55:46 BST 2018 2937 297.45 XLON 18319XJfn7h
Thu 15 Nov 15:55:46 BST 2018 967 297.45 XLON 18319XJfn7i
Thu 15 Nov 15:55:46 BST 2018 500 297.45 XLON 18319XJfn7g
Thu 15 Nov 15:55:46 BST 2018 1499 297.55 CHIX 18319XJfn7d
Thu 15 Nov 15:55:46 BST 2018 368 297.55 CHIX 18319XJfn7e
Thu 15 Nov 15:55:46 BST 2018 3324 297.55 XLON 18319XJfn7f
Thu 15 Nov 15:55:19 BST 2018 1138 297.75 CHIX 18319XJfn36
Thu 15 Nov 15:55:19 BST 2018 2521 297.75 XLON 18319XJfn35
Thu 15 Nov 15:55:18 BST 2018 543 297.85 CHIX 18319XJfn2y
Thu 15 Nov 15:55:18 BST 2018 542 297.90 CHIX 18319XJfn2v
Thu 15 Nov 15:55:18 BST 2018 63 297.85 XLON 18319XJfn34
Thu 15 Nov 15:55:18 BST 2018 1113 297.85 XLON 18319XJfn33
Thu 15 Nov 15:55:18 BST 2018 30 297.85 XLON 18319XJfn32
Thu 15 Nov 15:55:18 BST 2018 1111 297.90 XLON 18319XJfn31
Thu 15 Nov 15:55:07 BST 2018 766 297.90 CHIX 18319XJfmzw
Thu 15 Nov 15:55:01 BST 2018 155 297.70 CHIX 18319XJfmyf
Thu 15 Nov 15:54:59 BST 2018 1767 297.75 XLON 18319XJfmyb
Thu 15 Nov 15:54:59 BST 2018 1054 297.75 XLON 18319XJfmy9
Thu 15 Nov 15:54:59 BST 2018 648 297.75 CHIX 18319XJfmyc
Thu 15 Nov 15:54:59 BST 2018 724 297.75 CHIX 18319XJfmya
Thu 15 Nov 15:54:59 BST 2018 797 297.75 CHIX 18319XJfmyd
Thu 15 Nov 15:54:59 BST 2018 318 297.75 CHIX 18319XJfmy7
Thu 15 Nov 15:54:59 BST 2018 382 297.75 XLON 18319XJfmy6
Thu 15 Nov 15:54:59 BST 2018 719 297.80 CHIX 18319XJfmxy
Thu 15 Nov 15:54:59 BST 2018 706 297.80 CHIX 18319XJfmy2
Thu 15 Nov 15:54:59 BST 2018 948 297.80 CHIX 18319XJfmy1
Thu 15 Nov 15:54:59 BST 2018 159 297.80 XLON 18319XJfmxx
Thu 15 Nov 15:54:59 BST 2018 1278 297.80 XLON 18319XJfmxw
Thu 15 Nov 15:54:59 BST 2018 822 297.80 XLON 18319XJfmxv
Thu 15 Nov 15:54:59 BST 2018 1592 297.80 XLON 18319XJfmxu
Thu 15 Nov 15:54:39 BST 2018 601 297.75 CHIX 18319XJfmug
Thu 15 Nov 15:54:39 BST 2018 3643 297.75 XLON 18319XJfmue
Thu 15 Nov 15:54:10 BST 2018 509 297.60 CHIX 18319XJfmpu
Thu 15 Nov 15:54:09 BST 2018 485 297.60 CHIX 18319XJfmpf
Thu 15 Nov 15:53:44 BST 2018 526 297.45 CHIX 18319XJfmjq
Thu 15 Nov 15:53:44 BST 2018 725 297.45 XLON 18319XJfmjp
Thu 15 Nov 15:53:31 BST 2018 452 297.35 XLON 18319XJfmhv
Thu 15 Nov 15:53:31 BST 2018 526 297.40 CHIX 18319XJfmhq
Thu 15 Nov 15:53:31 BST 2018 716 297.40 XLON 18319XJfmhn
Thu 15 Nov 15:53:31 BST 2018 100 297.40 XLON 18319XJfmhm
Thu 15 Nov 15:53:10 BST 2018 406 297.35 CHIX 18319XJfmef
Thu 15 Nov 15:53:04 BST 2018 526 297.35 CHIX 18319XJfme0
Thu 15 Nov 15:53:04 BST 2018 861 297.35 CHIX 18319XJfmdz
Thu 15 Nov 15:53:04 BST 2018 1008 297.35 XLON 18319XJfmdy
Thu 15 Nov 15:53:04 BST 2018 1907 297.35 XLON 18319XJfmdx
Thu 15 Nov 15:52:00 BST 2018 872 297.30 CHIX 18319XJfm3i
Thu 15 Nov 15:52:00 BST 2018 949 297.30 XLON 18319XJfm3h
Thu 15 Nov 15:52:00 BST 2018 984 297.30 XLON 18319XJfm3g
Thu 15 Nov 15:51:47 BST 2018 407 297.35 CHIX 18319XJfm1z
Thu 15 Nov 15:51:47 BST 2018 203 297.35 CHIX 18319XJfm1y
Thu 15 Nov 15:51:46 BST 2018 685 297.35 XLON 18319XJfm1x
Thu 15 Nov 15:51:46 BST 2018 575 297.35 XLON 18319XJfm1w
Thu 15 Nov 15:51:46 BST 2018 303 297.35 XLON 18319XJfm1v
Thu 15 Nov 15:51:44 BST 2018 980 297.35 CHIX 18319XJfm1n
Thu 15 Nov 15:51:44 BST 2018 869 297.35 XLON 18319XJfm1m
Thu 15 Nov 15:51:37 BST 2018 1000 297.35 XLON 18319XJfm0l
Thu 15 Nov 15:50:15 BST 2018 270 297.15 CHIX 18319XJfll3
Thu 15 Nov 15:50:15 BST 2018 311 297.15 CHIX 18319XJfll2
Thu 15 Nov 15:50:15 BST 2018 100 297.15 CHIX 18319XJfll1
Thu 15 Nov 15:50:15 BST 2018 427 297.15 CHIX 18319XJfll0
Thu 15 Nov 15:50:15 BST 2018 1005 297.15 CHIX 18319XJflkv
Thu 15 Nov 15:50:15 BST 2018 292 297.15 CHIX 18319XJflkx
Thu 15 Nov 15:50:15 BST 2018 457 297.15 CHIX 18319XJflkw
Thu 15 Nov 15:50:15 BST 2018 73 297.15 XLON 18319XJflku
Thu 15 Nov 15:50:15 BST 2018 889 297.15 XLON 18319XJflkt
Thu 15 Nov 15:50:15 BST 2018 2227 297.15 XLON 18319XJflks
Thu 15 Nov 15:50:12 BST 2018 540 297.20 CHIX 18319XJflke
Thu 15 Nov 15:50:12 BST 2018 1135 297.20 CHIX 18319XJflkd
Thu 15 Nov 15:50:12 BST 2018 2517 297.20 XLON 18319XJflkb
Thu 15 Nov 15:50:12 BST 2018 152 297.20 XLON 18319XJflkc
Thu 15 Nov 15:49:56 BST 2018 3652 297.30 XLON 18319XJflip
Thu 15 Nov 15:49:56 BST 2018 1646 297.30 CHIX 18319XJflin
Thu 15 Nov 15:49:56 BST 2018 693 297.35 CHIX 18319XJflif
Thu 15 Nov 15:49:56 BST 2018 532 297.35 CHIX 18319XJflij
Thu 15 Nov 15:49:56 BST 2018 623 297.35 CHIX 18319XJflim
Thu 15 Nov 15:49:56 BST 2018 113 297.35 XLON 18319XJflid
Thu 15 Nov 15:49:56 BST 2018 56 297.35 XLON 18319XJflih
Thu 15 Nov 15:49:56 BST 2018 1089 297.35 XLON 18319XJfli8
Thu 15 Nov 15:49:56 BST 2018 1534 297.35 XLON 18319XJfli7
Thu 15 Nov 15:49:56 BST 2018 90 297.35 XLON 18319XJfli9
Thu 15 Nov 15:49:23 BST 2018 1422 297.20 XLON 18319XJfle9
Thu 15 Nov 15:49:23 BST 2018 2117 297.20 XLON 18319XJfleb
Thu 15 Nov 15:49:23 BST 2018 955 297.20 CHIX 18319XJflec
Thu 15 Nov 15:49:23 BST 2018 643 297.20 CHIX 18319XJflea
Thu 15 Nov 15:49:15 BST 2018 408 297.25 CHIX 18319XJfld7
Thu 15 Nov 15:49:15 BST 2018 153 297.25 CHIX 18319XJfld6
Thu 15 Nov 15:49:15 BST 2018 527 297.25 CHIX 18319XJfld4
Thu 15 Nov 15:49:15 BST 2018 1002 297.25 XLON 18319XJfld3
Thu 15 Nov 15:49:15 BST 2018 526 297.30 CHIX 18319XJfld2
Thu 15 Nov 15:49:15 BST 2018 377 297.30 CHIX 18319XJfld1
Thu 15 Nov 15:49:15 BST 2018 961 297.30 CHIX 18319XJfld0
Thu 15 Nov 15:49:15 BST 2018 430 297.30 XLON 18319XJflcz
Thu 15 Nov 15:49:15 BST 2018 2129 297.30 XLON 18319XJflcx
Thu 15 Nov 15:49:15 BST 2018 82 297.30 XLON 18319XJflcv
Thu 15 Nov 15:48:59 BST 2018 2300 297.35 XLON 18319XJfla1
Thu 15 Nov 15:48:59 BST 2018 517 297.35 CHIX 18319XJfla4
Thu 15 Nov 15:48:59 BST 2018 389 297.35 CHIX 18319XJfla3
Thu 15 Nov 15:48:59 BST 2018 1038 297.35 CHIX 18319XJfla0
Thu 15 Nov 15:48:59 BST 2018 5 297.35 CHIX 18319XJfla2
Thu 15 Nov 15:48:24 BST 2018 383 297.20 XLON 18319XJfl5m
Thu 15 Nov 15:48:15 BST 2018 266 297.20 CHIX 18319XJfl4k
Thu 15 Nov 15:48:15 BST 2018 1519 297.20 CHIX 18319XJfl4j
Thu 15 Nov 15:48:15 BST 2018 3127 297.20 XLON 18319XJfl4h
Thu 15 Nov 15:48:15 BST 2018 241 297.20 XLON 18319XJfl4f
Thu 15 Nov 15:47:18 BST 2018 1365 297.25 CHIX 18319XJfkxg
Thu 15 Nov 15:47:18 BST 2018 3026 297.25 XLON 18319XJfkxf
Thu 15 Nov 15:46:36 BST 2018 663 296.85 CHIX 18319XJfkt0
Thu 15 Nov 15:46:36 BST 2018 610 296.85 CHIX 18319XJfkss
Thu 15 Nov 15:46:36 BST 2018 256 296.85 CHIX 18319XJfksw
Thu 15 Nov 15:46:36 BST 2018 265 296.85 CHIX 18319XJfksv
Thu 15 Nov 15:46:36 BST 2018 680 296.85 CHIX 18319XJfksu
Thu 15 Nov 15:46:36 BST 2018 576 296.85 CHIX 18319XJfksz
Thu 15 Nov 15:46:36 BST 2018 696 296.85 XLON 18319XJfkst
Thu 15 Nov 15:46:36 BST 2018 1251 296.85 XLON 18319XJfksi
Thu 15 Nov 15:46:36 BST 2018 6 296.85 XLON 18319XJfksn
Thu 15 Nov 15:46:36 BST 2018 485 296.85 XLON 18319XJfksq
Thu 15 Nov 15:46:33 BST 2018 46 296.90 XLON 18319XJfkqt
Thu 15 Nov 15:46:33 BST 2018 428 296.90 XLON 18319XJfkqw
Thu 15 Nov 15:46:33 BST 2018 1043 296.90 XLON 18319XJfkqv
Thu 15 Nov 15:46:33 BST 2018 1375 296.90 XLON 18319XJfkqs
Thu 15 Nov 15:46:33 BST 2018 815 296.90 CHIX 18319XJfkqq
Thu 15 Nov 15:46:33 BST 2018 527 296.90 CHIX 18319XJfkqu
Thu 15 Nov 15:46:33 BST 2018 348 296.90 CHIX 18319XJfkqr
Thu 15 Nov 15:46:13 BST 2018 769 296.90 CHIX 18319XJfknj
Thu 15 Nov 15:46:13 BST 2018 626 296.90 CHIX 18319XJfknk
Thu 15 Nov 15:46:13 BST 2018 129 296.90 CHIX 18319XJfkni
Thu 15 Nov 15:46:13 BST 2018 1987 296.90 XLON 18319XJfkng
Thu 15 Nov 15:46:13 BST 2018 207 296.95 CHIX 18319XJfknh
Thu 15 Nov 15:45:42 BST 2018 2255 296.85 XLON 18319XJfkkb
Thu 15 Nov 15:45:42 BST 2018 242 296.85 XLON 18319XJfkkd
Thu 15 Nov 15:45:42 BST 2018 1018 296.85 CHIX 18319XJfkkc
Thu 15 Nov 15:45:42 BST 2018 596 296.85 CHIX 18319XJfkke
Thu 15 Nov 15:44:26 BST 2018 1602 296.65 CHIX 18319XJfk74
Thu 15 Nov 15:44:26 BST 2018 3553 296.65 XLON 18319XJfk73
Thu 15 Nov 15:44:10 BST 2018 1613 296.80 XLON 18319XJfk56
Thu 15 Nov 15:44:10 BST 2018 728 296.80 CHIX 18319XJfk55
Thu 15 Nov 15:44:10 BST 2018 2260 296.85 XLON 18319XJfk50
Thu 15 Nov 15:44:10 BST 2018 1020 296.85 CHIX 18319XJfk4x
Thu 15 Nov 15:43:58 BST 2018 647 296.85 CHIX 18319XJfk40
Thu 15 Nov 15:43:58 BST 2018 1848 296.85 CHIX 18319XJfk3z
Thu 15 Nov 15:43:58 BST 2018 2496 296.85 XLON 18319XJfk3w
Thu 15 Nov 15:43:58 BST 2018 1126 296.85 CHIX 18319XJfk3y
Thu 15 Nov 15:43:54 BST 2018 527 296.85 CHIX 18319XJfk33
Thu 15 Nov 15:43:54 BST 2018 253 296.85 CHIX 18319XJfk32
Thu 15 Nov 15:43:54 BST 2018 304 296.85 CHIX 18319XJfk31
Thu 15 Nov 15:43:54 BST 2018 1141 296.85 XLON 18319XJfk2z
Thu 15 Nov 15:43:54 BST 2018 437 296.85 XLON 18319XJfk30
Thu 15 Nov 15:43:46 BST 2018 694 296.75 CHIX 18319XJfk0y
Thu 15 Nov 15:43:46 BST 2018 1539 296.75 XLON 18319XJfk0x
Thu 15 Nov 15:43:08 BST 2018 528 296.40 CHIX 18319XJfjvj
Thu 15 Nov 15:43:08 BST 2018 858 296.40 XLON 18319XJfjvd
Thu 15 Nov 15:42:19 BST 2018 1376 296.60 XLON 18319XJfjqe
Thu 15 Nov 15:42:19 BST 2018 1090 296.60 XLON 18319XJfjqc
Thu 15 Nov 15:42:19 BST 2018 2089 296.60 XLON 18319XJfjqh
Thu 15 Nov 15:42:19 BST 2018 621 296.60 CHIX 18319XJfjqf
Thu 15 Nov 15:42:19 BST 2018 532 296.60 CHIX 18319XJfjqd
Thu 15 Nov 15:42:19 BST 2018 944 296.60 CHIX 18319XJfjqg
Thu 15 Nov 15:41:56 BST 2018 309 296.65 XLON 18319XJfjn3
Thu 15 Nov 15:41:56 BST 2018 1691 296.65 XLON 18319XJfjn1
Thu 15 Nov 15:41:56 BST 2018 303 296.65 CHIX 18319XJfjn2
Thu 15 Nov 15:41:56 BST 2018 600 296.65 CHIX 18319XJfjmx
Thu 15 Nov 15:39:13 BST 2018 4187 295.80 XLON 18319XJfizh
Thu 15 Nov 15:39:13 BST 2018 1124 295.80 XLON 18319XJfizg
Thu 15 Nov 15:39:12 BST 2018 600 295.85 CHIX 18319XJfiys
Thu 15 Nov 15:39:12 BST 2018 1228 295.85 XLON 18319XJfiyr
Thu 15 Nov 15:39:12 BST 2018 1304 295.90 CHIX 18319XJfiyq
Thu 15 Nov 15:39:12 BST 2018 205 295.90 CHIX 18319XJfiyp
Thu 15 Nov 15:39:12 BST 2018 1164 295.90 XLON 18319XJfiyj
Thu 15 Nov 15:39:12 BST 2018 1741 295.90 XLON 18319XJfiya
Thu 15 Nov 15:39:12 BST 2018 439 295.90 XLON 18319XJfiy5
Thu 15 Nov 15:39:12 BST 2018 1096 295.95 CHIX 18319XJfixs
Thu 15 Nov 15:39:12 BST 2018 2429 295.95 XLON 18319XJfixr
Thu 15 Nov 15:38:48 BST 2018 361 296.10 CHIX 18319XJfiqw
Thu 15 Nov 15:38:47 BST 2018 528 296.20 CHIX 18319XJfiqf
Thu 15 Nov 15:38:47 BST 2018 504 296.20 XLON 18319XJfiqa
Thu 15 Nov 15:38:47 BST 2018 1437 296.25 CHIX 18319XJfiq6
Thu 15 Nov 15:38:47 BST 2018 3186 296.25 XLON 18319XJfiq1
Thu 15 Nov 15:38:43 BST 2018 310 296.35 CHIX 18319XJfip1
Thu 15 Nov 15:38:25 BST 2018 1877 296.45 CHIX 18319XJfilc
Thu 15 Nov 15:38:25 BST 2018 1720 296.45 XLON 18319XJfilb
Thu 15 Nov 15:38:25 BST 2018 1019 296.45 XLON 18319XJfila
Thu 15 Nov 15:38:25 BST 2018 1020 296.45 XLON 18319XJfil9
Thu 15 Nov 15:38:25 BST 2018 403 296.45 XLON 18319XJfil8
Thu 15 Nov 15:37:24 BST 2018 1833 296.55 CHIX 18319XJfidm
Thu 15 Nov 15:37:24 BST 2018 167 296.55 XLON 18319XJfidl
Thu 15 Nov 15:37:24 BST 2018 3900 296.55 XLON 18319XJfidk
Thu 15 Nov 15:36:27 BST 2018 612 296.20 CHIX 18319XJfi4h
Thu 15 Nov 15:36:27 BST 2018 1348 296.20 XLON 18319XJfi4g
Thu 15 Nov 15:36:04 BST 2018 2772 296.40 XLON 18319XJfhyk
Thu 15 Nov 15:36:04 BST 2018 331 296.40 CHIX 18319XJfhyl
Thu 15 Nov 15:36:04 BST 2018 1250 296.40 CHIX 18319XJfhym
Thu 15 Nov 15:36:01 BST 2018 486 296.45 CHIX 18319XJfhy0
Thu 15 Nov 15:36:01 BST 2018 42 296.45 CHIX 18319XJfhxz
Thu 15 Nov 15:36:01 BST 2018 720 296.45 XLON 18319XJfhxy
Thu 15 Nov 15:35:30 BST 2018 903 296.80 CHIX 18319XJfhsb
Thu 15 Nov 15:35:29 BST 2018 1461 296.85 CHIX 18319XJfhs0
Thu 15 Nov 15:35:29 BST 2018 3237 296.85 XLON 18319XJfhs1
Thu 15 Nov 15:35:07 BST 2018 1444 297.00 CHIX 18319XJfhoq
Thu 15 Nov 15:35:07 BST 2018 3201 297.00 XLON 18319XJfhor
Thu 15 Nov 15:34:59 BST 2018 8913 297.10 XLON 18319XJfhnc
Thu 15 Nov 15:34:59 BST 2018 4017 297.10 CHIX 18319XJfhn8
Thu 15 Nov 15:33:59 BST 2018 527 297.15 CHIX 18319XJfhcj
Thu 15 Nov 15:33:59 BST 2018 502 297.15 XLON 18319XJfhci
Thu 15 Nov 15:33:41 BST 2018 1102 297.25 XLON 18319XJfh88
Thu 15 Nov 15:33:41 BST 2018 1526 297.25 XLON 18319XJfh87
Thu 15 Nov 15:33:41 BST 2018 3088 297.25 XLON 18319XJfh85
Thu 15 Nov 15:33:41 BST 2018 2950 297.25 CHIX 18319XJfh86
Thu 15 Nov 15:33:41 BST 2018 146 297.25 XLON 18319XJfh84
Thu 15 Nov 15:33:41 BST 2018 683 297.25 XLON 18319XJfh83
Thu 15 Nov 15:33:23 BST 2018 755 297.35 CHIX 18319XJfh4a
Thu 15 Nov 15:33:23 BST 2018 173 297.30 XLON 18319XJfh49
Thu 15 Nov 15:33:23 BST 2018 1500 297.30 XLON 18319XJfh48
Thu 15 Nov 15:33:23 BST 2018 2422 297.30 CHIX 18319XJfh46
Thu 15 Nov 15:33:23 BST 2018 2584 297.30 XLON 18319XJfh45
Thu 15 Nov 15:33:23 BST 2018 2788 297.30 XLON 18319XJfh44
Thu 15 Nov 15:33:23 BST 2018 456 297.35 CHIX 18319XJfh43
Thu 15 Nov 15:33:23 BST 2018 224 297.35 CHIX 18319XJfh42
Thu 15 Nov 15:33:07 BST 2018 417 297.40 CHIX 18319XJfh1m
Thu 15 Nov 15:32:47 BST 2018 1668 297.40 XLON 18319XJfgzd
Thu 15 Nov 15:32:47 BST 2018 754 297.40 CHIX 18319XJfgza
Thu 15 Nov 15:32:47 BST 2018 13 297.45 XLON 18319XJfgz8
Thu 15 Nov 15:32:45 BST 2018 1068 297.50 CHIX 18319XJfgys
Thu 15 Nov 15:32:45 BST 2018 2367 297.50 XLON 18319XJfgyr
Thu 15 Nov 15:32:17 BST 2018 811 297.55 CHIX 18319XJfgus
Thu 15 Nov 15:31:22 BST 2018 1 297.50 XLON 18319XJfgoj
Thu 15 Nov 15:31:22 BST 2018 2205 297.50 XLON 18319XJfgoi
Thu 15 Nov 15:31:22 BST 2018 995 297.50 CHIX 18319XJfgoh
Thu 15 Nov 15:31:20 BST 2018 1 297.55 CHIX 18319XJfgoc
Thu 15 Nov 15:31:20 BST 2018 589 297.55 CHIX 18319XJfgo9
Thu 15 Nov 15:31:20 BST 2018 1209 297.55 XLON 18319XJfgo7
Thu 15 Nov 15:31:20 BST 2018 1832 297.60 CHIX 18319XJfgo6
Thu 15 Nov 15:31:20 BST 2018 1341 297.60 XLON 18319XJfgo1
Thu 15 Nov 15:31:20 BST 2018 2416 297.60 XLON 18319XJfgnx
Thu 15 Nov 15:31:20 BST 2018 303 297.60 XLON 18319XJfgnv
Thu 15 Nov 15:31:19 BST 2018 1193 297.65 CHIX 18319XJfgn7
Thu 15 Nov 15:31:19 BST 2018 2644 297.65 XLON 18319XJfgn6
Thu 15 Nov 15:31:05 BST 2018 601 297.70 XLON 18319XJfgm7
Thu 15 Nov 15:31:05 BST 2018 850 297.70 XLON 18319XJfgm1
Thu 15 Nov 15:31:05 BST 2018 176 297.70 XLON 18319XJfgm5
Thu 15 Nov 15:31:05 BST 2018 92 297.70 XLON 18319XJfgm6
Thu 15 Nov 15:31:05 BST 2018 526 297.70 CHIX 18319XJfglz
Thu 15 Nov 15:31:04 BST 2018 526 297.70 CHIX 18319XJfglx
Thu 15 Nov 15:31:04 BST 2018 421 297.70 CHIX 18319XJfgly
Thu 15 Nov 15:29:57 BST 2018 529 297.80 CHIX 18319XJfgfj
Thu 15 Nov 15:29:55 BST 2018 259 297.85 CHIX 18319XJfgep
Thu 15 Nov 15:29:55 BST 2018 1015 297.85 CHIX 18319XJfgeo
Thu 15 Nov 15:29:55 BST 2018 1044 297.85 XLON 18319XJfgen
Thu 15 Nov 15:29:54 BST 2018 1780 297.85 XLON 18319XJfgel
Thu 15 Nov 15:29:54 BST 2018 1239 297.90 CHIX 18319XJfgek
Thu 15 Nov 15:29:54 BST 2018 2069 297.90 XLON 18319XJfgej
Thu 15 Nov 15:29:54 BST 2018 678 297.90 XLON 18319XJfgei
Thu 15 Nov 15:29:48 BST 2018 9 297.95 XLON 18319XJfgdt
Thu 15 Nov 15:29:48 BST 2018 789 297.95 XLON 18319XJfgds
Thu 15 Nov 15:29:48 BST 2018 37 297.95 XLON 18319XJfgdq
Thu 15 Nov 15:29:48 BST 2018 17 297.95 XLON 18319XJfgdv
Thu 15 Nov 15:29:48 BST 2018 955 297.95 CHIX 18319XJfgdp
Thu 15 Nov 15:29:48 BST 2018 211 297.95 CHIX 18319XJfgdr
Thu 15 Nov 15:29:48 BST 2018 525 297.95 CHIX 18319XJfgdu
Thu 15 Nov 15:29:48 BST 2018 2117 297.95 XLON 18319XJfgdo
Thu 15 Nov 15:28:09 BST 2018 604 297.85 CHIX 18319XJfg42
Thu 15 Nov 15:28:09 BST 2018 2072 297.85 CHIX 18319XJfg41
Thu 15 Nov 15:28:09 BST 2018 1236 297.85 XLON 18319XJfg40
Thu 15 Nov 15:28:09 BST 2018 3707 297.85 XLON 18319XJfg3z
Thu 15 Nov 15:28:09 BST 2018 887 297.85 XLON 18319XJfg3y
Thu 15 Nov 15:28:08 BST 2018 525 297.90 CHIX 18319XJfg3u
Thu 15 Nov 15:28:08 BST 2018 866 297.90 CHIX 18319XJfg3q
Thu 15 Nov 15:28:06 BST 2018 2648 297.90 XLON 18319XJfg36
Thu 15 Nov 15:28:06 BST 2018 438 297.90 XLON 18319XJfg35
Thu 15 Nov 15:27:50 BST 2018 1 297.95 XLON 18319XJfg21
Thu 15 Nov 15:27:50 BST 2018 93 297.95 CHIX 18319XJfg20
Thu 15 Nov 15:27:50 BST 2018 3215 297.95 XLON 18319XJfg1y
Thu 15 Nov 15:27:50 BST 2018 744 297.95 CHIX 18319XJfg1x
Thu 15 Nov 15:27:50 BST 2018 1450 297.95 CHIX 18319XJfg1w
Thu 15 Nov 15:27:50 BST 2018 632 297.95 CHIX 18319XJfg1z
Thu 15 Nov 15:26:54 BST 2018 899 297.95 CHIX 18319XJffxu
Thu 15 Nov 15:26:54 BST 2018 1153 297.95 CHIX 18319XJffxt
Thu 15 Nov 15:26:54 BST 2018 1990 297.95 XLON 18319XJffxs
Thu 15 Nov 15:26:54 BST 2018 2557 297.95 XLON 18319XJffxr
Thu 15 Nov 15:26:35 BST 2018 1023 297.95 CHIX 18319XJffv1
Thu 15 Nov 15:26:35 BST 2018 641 297.95 CHIX 18319XJffv0
Thu 15 Nov 15:26:35 BST 2018 30 297.95 XLON 18319XJffuz
Thu 15 Nov 15:26:35 BST 2018 3009 297.95 XLON 18319XJffux
Thu 15 Nov 15:26:35 BST 2018 680 297.95 XLON 18319XJffuv
Thu 15 Nov 15:25:29 BST 2018 1087 297.85 CHIX 18319XJffoe
Thu 15 Nov 15:25:29 BST 2018 2409 297.85 XLON 18319XJffob
Thu 15 Nov 15:25:13 BST 2018 371 297.85 XLON 18319XJffn1
Thu 15 Nov 15:25:13 BST 2018 525 297.85 CHIX 18319XJffn0
Thu 15 Nov 15:24:54 BST 2018 476 297.85 CHIX 18319XJffkf
Thu 15 Nov 15:23:55 BST 2018 1 297.75 CHIX 18319XJffbn
Thu 15 Nov 15:23:55 BST 2018 609 297.75 CHIX 18319XJffbk
Thu 15 Nov 15:23:55 BST 2018 405 297.75 CHIX 18319XJffbm
Thu 15 Nov 15:23:55 BST 2018 557 297.75 CHIX 18319XJffbl
Thu 15 Nov 15:23:55 BST 2018 1141 297.75 XLON 18319XJffbj
Thu 15 Nov 15:23:55 BST 2018 65 297.75 XLON 18319XJffbi
Thu 15 Nov 15:23:55 BST 2018 553 297.75 XLON 18319XJffbh
Thu 15 Nov 15:23:55 BST 2018 786 297.75 XLON 18319XJffbg
Thu 15 Nov 15:23:43 BST 2018 964 297.80 CHIX 18319XJffah
Thu 15 Nov 15:23:43 BST 2018 319 297.80 CHIX 18319XJffag
Thu 15 Nov 15:23:27 BST 2018 2136 297.80 XLON 18319XJff82
Thu 15 Nov 15:23:27 BST 2018 1096 297.85 CHIX 18319XJff81
Thu 15 Nov 15:23:27 BST 2018 2132 297.85 CHIX 18319XJff80
Thu 15 Nov 15:23:27 BST 2018 775 297.85 CHIX 18319XJff7z
Thu 15 Nov 15:23:27 BST 2018 5178 297.85 XLON 18319XJff7y
Thu 15 Nov 15:23:27 BST 2018 2612 297.85 XLON 18319XJff7v
Thu 15 Nov 15:23:27 BST 2018 1090 297.85 XLON 18319XJff7s
Thu 15 Nov 15:22:58 BST 2018 608 297.90 CHIX 18319XJff41
Thu 15 Nov 15:22:58 BST 2018 812 297.90 CHIX 18319XJff40
Thu 15 Nov 15:22:58 BST 2018 525 297.90 CHIX 18319XJff42
Thu 15 Nov 15:22:58 BST 2018 525 297.90 CHIX 18319XJff3z
Thu 15 Nov 15:22:58 BST 2018 129 297.90 XLON 18319XJff3x
Thu 15 Nov 15:22:58 BST 2018 626 297.90 XLON 18319XJff3y
Thu 15 Nov 15:22:58 BST 2018 32 297.90 XLON 18319XJff3w
Thu 15 Nov 15:22:58 BST 2018 1798 297.90 XLON 18319XJff3v
Thu 15 Nov 15:22:58 BST 2018 1042 297.90 XLON 18319XJff3u
Thu 15 Nov 15:22:57 BST 2018 2255 297.95 XLON 18319XJff3o
Thu 15 Nov 15:22:57 BST 2018 85 297.95 XLON 18319XJff3s
Thu 15 Nov 15:22:57 BST 2018 2382 297.95 XLON 18319XJff3q
Thu 15 Nov 15:22:57 BST 2018 1017 297.95 CHIX 18319XJff3p
Thu 15 Nov 15:22:57 BST 2018 244 297.95 CHIX 18319XJff3t
Thu 15 Nov 15:22:57 BST 2018 1076 297.95 CHIX 18319XJff3r
Thu 15 Nov 15:22:43 BST 2018 337 297.95 CHIX 18319XJff1r
Thu 15 Nov 15:22:35 BST 2018 719 297.95 CHIX 18319XJff0u
Thu 15 Nov 15:22:35 BST 2018 525 297.95 CHIX 18319XJff0s
Thu 15 Nov 15:22:35 BST 2018 777 297.95 CHIX 18319XJff0v
Thu 15 Nov 15:22:35 BST 2018 1023 297.95 XLON 18319XJff0q
Thu 15 Nov 15:22:35 BST 2018 1593 297.95 XLON 18319XJff0r
Thu 15 Nov 15:22:09 BST 2018 515 297.80 CHIX 18319XJfewv
Thu 15 Nov 15:22:09 BST 2018 526 297.80 CHIX 18319XJfews
Thu 15 Nov 15:22:09 BST 2018 415 297.80 XLON 18319XJfewr
Thu 15 Nov 15:20:38 BST 2018 1157 297.55 CHIX 18319XJfejf
Thu 15 Nov 15:20:38 BST 2018 2566 297.55 XLON 18319XJfeje
Thu 15 Nov 15:20:09 BST 2018 1760 297.50 CHIX 18319XJfefq
Thu 15 Nov 15:20:09 BST 2018 3905 297.50 XLON 18319XJfefp
Thu 15 Nov 15:20:09 BST 2018 359 297.55 CHIX 18319XJfefo
Thu 15 Nov 15:20:07 BST 2018 1 297.60 CHIX 18319XJfeff
Thu 15 Nov 15:20:07 BST 2018 512 297.60 CHIX 18319XJfefe
Thu 15 Nov 15:19:28 BST 2018 368 297.60 CHIX 18319XJfecg
Thu 15 Nov 15:18:59 BST 2018 5334 297.45 XLON 18319XJfe8v
Thu 15 Nov 15:18:59 BST 2018 2404 297.45 CHIX 18319XJfe8u
Thu 15 Nov 15:18:14 BST 2018 33 297.50 XLON 18319XJfe2u
Thu 15 Nov 15:18:14 BST 2018 1482 297.50 XLON 18319XJfe2z
Thu 15 Nov 15:18:14 BST 2018 2000 297.50 XLON 18319XJfe2r
Thu 15 Nov 15:18:14 BST 2018 763 297.50 CHIX 18319XJfe2s
Thu 15 Nov 15:18:14 BST 2018 669 297.50 CHIX 18319XJfe2v
Thu 15 Nov 15:18:14 BST 2018 918 297.50 CHIX 18319XJfe2q
Thu 15 Nov 15:17:55 BST 2018 1365 297.60 CHIX 18319XJfdzu
Thu 15 Nov 15:17:55 BST 2018 621 297.60 CHIX 18319XJfdzv
Thu 15 Nov 15:17:55 BST 2018 3026 297.60 XLON 18319XJfdzq
Thu 15 Nov 15:17:55 BST 2018 3 297.60 XLON 18319XJfdzt
Thu 15 Nov 15:17:55 BST 2018 77 297.60 XLON 18319XJfdzs
Thu 15 Nov 15:17:55 BST 2018 1374 297.60 XLON 18319XJfdzr
Thu 15 Nov 15:17:46 BST 2018 711 297.70 CHIX 18319XJfdyx
Thu 15 Nov 15:17:46 BST 2018 393 297.70 CHIX 18319XJfdyz
Thu 15 Nov 15:17:46 BST 2018 740 297.70 CHIX 18319XJfdyy
Thu 15 Nov 15:17:42 BST 2018 1655 297.75 XLON 18319XJfdxa
Thu 15 Nov 15:17:42 BST 2018 747 297.75 CHIX 18319XJfdxb
Thu 15 Nov 15:17:37 BST 2018 591 297.80 CHIX 18319XJfdwe
Thu 15 Nov 15:17:37 BST 2018 526 297.80 CHIX 18319XJfdwh
Thu 15 Nov 15:17:37 BST 2018 526 297.80 CHIX 18319XJfdwg
Thu 15 Nov 15:17:37 BST 2018 985 297.80 XLON 18319XJfdwc
Thu 15 Nov 15:17:37 BST 2018 1211 297.80 XLON 18319XJfdw2
Thu 15 Nov 15:17:37 BST 2018 441 297.80 XLON 18319XJfdw9
Thu 15 Nov 15:17:37 BST 2018 525 297.85 CHIX 18319XJfdw0
Thu 15 Nov 15:17:37 BST 2018 419 297.85 XLON 18319XJfdvz
Thu 15 Nov 15:16:51 BST 2018 525 297.85 CHIX 18319XJfdq8
Thu 15 Nov 15:16:51 BST 2018 525 297.85 CHIX 18319XJfdq7
Thu 15 Nov 15:16:51 BST 2018 885 297.85 CHIX 18319XJfdq6
Thu 15 Nov 15:16:51 BST 2018 506 297.85 XLON 18319XJfdq4
Thu 15 Nov 15:16:51 BST 2018 34 297.85 XLON 18319XJfdq3
Thu 15 Nov 15:16:51 BST 2018 804 297.85 XLON 18319XJfdq5
Thu 15 Nov 15:16:51 BST 2018 1958 297.85 XLON 18319XJfdq2
Thu 15 Nov 15:15:46 BST 2018 1089 297.70 CHIX 18319XJfdii
Thu 15 Nov 15:15:46 BST 2018 20 297.70 XLON 18319XJfdih
Thu 15 Nov 15:15:42 BST 2018 1940 297.70 XLON 18319XJfdi8
Thu 15 Nov 15:15:42 BST 2018 135 297.70 XLON 18319XJfdi9
Thu 15 Nov 15:15:42 BST 2018 811 297.70 XLON 18319XJfdi7
Thu 15 Nov 15:15:38 BST 2018 1240 297.70 XLON 18319XJfdhl
Thu 15 Nov 15:15:38 BST 2018 1351 297.75 XLON 18319XJfdhg
Thu 15 Nov 15:15:38 BST 2018 1155 297.75 XLON 18319XJfdhe
Thu 15 Nov 15:15:38 BST 2018 614 297.75 CHIX 18319XJfdhb
Thu 15 Nov 15:15:38 BST 2018 516 297.75 CHIX 18319XJfdh6
Thu 15 Nov 15:15:37 BST 2018 789 297.80 CHIX 18319XJfdgm
Thu 15 Nov 15:15:37 BST 2018 639 297.80 CHIX 18319XJfdgn
Thu 15 Nov 15:15:37 BST 2018 851 297.80 CHIX 18319XJfdgk
Thu 15 Nov 15:15:37 BST 2018 3 297.80 XLON 18319XJfdgl
Thu 15 Nov 15:15:37 BST 2018 1187 297.80 XLON 18319XJfdgj
Thu 15 Nov 15:15:37 BST 2018 563 297.80 XLON 18319XJfdgi
Thu 15 Nov 15:15:37 BST 2018 50 297.80 XLON 18319XJfdgh
Thu 15 Nov 15:15:37 BST 2018 1834 297.80 XLON 18319XJfdgg
Thu 15 Nov 15:14:28 BST 2018 709 297.60 CHIX 18319XJfd5o
Thu 15 Nov 15:14:28 BST 2018 36 297.60 XLON 18319XJfd5p
Thu 15 Nov 15:14:28 BST 2018 3293 297.60 XLON 18319XJfd5n
Thu 15 Nov 15:14:28 BST 2018 777 297.60 CHIX 18319XJfd5m
Thu 15 Nov 15:14:05 BST 2018 254 297.60 CHIX 18319XJfd3r
Thu 15 Nov 15:14:05 BST 2018 2450 297.60 XLON 18319XJfd3o
Thu 15 Nov 15:14:05 BST 2018 1106 297.60 CHIX 18319XJfd3n
Thu 15 Nov 15:14:05 BST 2018 502 297.60 CHIX 18319XJfd3q
Thu 15 Nov 15:14:05 BST 2018 581 297.60 CHIX 18319XJfd3p
Thu 15 Nov 15:13:43 BST 2018 3494 297.60 XLON 18319XJfd1m
Thu 15 Nov 15:13:43 BST 2018 673 297.60 XLON 18319XJfd1n
Thu 15 Nov 15:13:43 BST 2018 1577 297.60 CHIX 18319XJfd1o
Thu 15 Nov 15:13:43 BST 2018 526 297.60 CHIX 18319XJfd1p
Thu 15 Nov 15:12:34 BST 2018 878 297.40 XLON 18319XJfcs9
Thu 15 Nov 15:12:34 BST 2018 526 297.40 CHIX 18319XJfcsa
Thu 15 Nov 15:11:14 BST 2018 291 297.25 CHIX 18319XJfckd
Thu 15 Nov 15:11:14 BST 2018 236 297.25 CHIX 18319XJfckc
Thu 15 Nov 15:11:14 BST 2018 634 297.25 XLON 18319XJfckb
Thu 15 Nov 15:11:14 BST 2018 955 297.35 CHIX 18319XJfcka
Thu 15 Nov 15:11:14 BST 2018 1029 297.35 XLON 18319XJfck9
Thu 15 Nov 15:11:14 BST 2018 1087 297.35 XLON 18319XJfck8
Thu 15 Nov 15:11:06 BST 2018 620 297.40 CHIX 18319XJfcj1
Thu 15 Nov 15:11:06 BST 2018 1373 297.40 XLON 18319XJfcj0
Thu 15 Nov 15:10:58 BST 2018 736 297.45 CHIX 18319XJfch8
Thu 15 Nov 15:10:58 BST 2018 888 297.45 XLON 18319XJfch7
Thu 15 Nov 15:10:58 BST 2018 741 297.45 XLON 18319XJfch6
Thu 15 Nov 15:10:51 BST 2018 112 297.50 XLON 18319XJfcfu
Thu 15 Nov 15:10:42 BST 2018 934 297.55 CHIX 18319XJfcf8
Thu 15 Nov 15:10:42 BST 2018 918 297.55 XLON 18319XJfcf7
Thu 15 Nov 15:10:42 BST 2018 1151 297.55 XLON 18319XJfcf6
Thu 15 Nov 15:10:38 BST 2018 526 297.60 CHIX 18319XJfcef
Thu 15 Nov 15:10:38 BST 2018 456 297.60 XLON 18319XJfcee
Thu 15 Nov 15:10:36 BST 2018 5107 297.65 XLON 18319XJfcdr
Thu 15 Nov 15:10:36 BST 2018 2303 297.65 CHIX 18319XJfcdq
Thu 15 Nov 15:10:02 BST 2018 1774 297.55 CHIX 18319XJfc8u
Thu 15 Nov 15:10:02 BST 2018 3936 297.55 XLON 18319XJfc8v
Thu 15 Nov 15:10:01 BST 2018 526 297.60 CHIX 18319XJfc8t
Thu 15 Nov 15:10:01 BST 2018 780 297.60 XLON 18319XJfc8s
Thu 15 Nov 15:09:51 BST 2018 526 297.65 CHIX 18319XJfc7g
Thu 15 Nov 15:09:51 BST 2018 864 297.65 XLON 18319XJfc7f
Thu 15 Nov 15:08:46 BST 2018 233 297.65 CHIX 18319XJfby8
Thu 15 Nov 15:08:46 BST 2018 1367 297.65 CHIX 18319XJfbw6
Thu 15 Nov 15:08:46 BST 2018 1870 297.65 XLON 18319XJfbwq
Thu 15 Nov 15:08:46 BST 2018 1160 297.65 XLON 18319XJfbwb
Thu 15 Nov 15:07:51 BST 2018 526 297.70 CHIX 18319XJfblk
Thu 15 Nov 15:07:51 BST 2018 847 297.70 XLON 18319XJfbli
Thu 15 Nov 15:07:32 BST 2018 470 297.80 XLON 18319XJfbh6
Thu 15 Nov 15:07:32 BST 2018 526 297.80 CHIX 18319XJfbh5
Thu 15 Nov 15:07:02 BST 2018 1584 297.75 XLON 18319XJfbez
Thu 15 Nov 15:06:59 BST 2018 1703 297.80 XLON 18319XJfbeh
Thu 15 Nov 15:06:58 BST 2018 1898 297.80 CHIX 18319XJfbee
Thu 15 Nov 15:06:58 BST 2018 2020 297.80 XLON 18319XJfbed
Thu 15 Nov 15:06:56 BST 2018 362 297.80 XLON 18319XJfbe5
Thu 15 Nov 15:06:56 BST 2018 125 297.80 XLON 18319XJfbdy
Thu 15 Nov 15:06:56 BST 2018 1085 297.85 CHIX 18319XJfbdx
Thu 15 Nov 15:06:56 BST 2018 1266 297.85 CHIX 18319XJfbdu
Thu 15 Nov 15:06:54 BST 2018 1106 297.85 CHIX 18319XJfbdr
Thu 15 Nov 15:06:54 BST 2018 283 297.85 XLON 18319XJfbdp
Thu 15 Nov 15:06:53 BST 2018 1039 297.85 XLON 18319XJfbdo
Thu 15 Nov 15:06:52 BST 2018 1947 297.85 XLON 18319XJfbdn
Thu 15 Nov 15:06:52 BST 2018 3507 297.85 XLON 18319XJfbdl
Thu 15 Nov 15:06:52 BST 2018 3152 297.95 XLON 18319XJfbdd
Thu 15 Nov 15:06:52 BST 2018 1422 297.95 CHIX 18319XJfbdb
Thu 15 Nov 15:06:13 BST 2018 894 297.85 XLON 18319XJfb7y
Thu 15 Nov 15:05:36 BST 2018 1575 297.80 XLON 18319XJfb10
Thu 15 Nov 15:05:29 BST 2018 1197 297.85 XLON 18319XJfaz6
Thu 15 Nov 15:05:28 BST 2018 1089 297.95 CHIX 18319XJfayv
Thu 15 Nov 15:05:28 BST 2018 61 297.95 XLON 18319XJfayu
Thu 15 Nov 15:05:28 BST 2018 2350 297.95 XLON 18319XJfayj
Thu 15 Nov 15:05:20 BST 2018 868 298.05 XLON 18319XJfaxo
Thu 15 Nov 15:05:15 BST 2018 525 298.05 CHIX 18319XJfax7
Thu 15 Nov 15:03:24 BST 2018 8979 298.55 CHIX 18319XJfaer
Thu 15 Nov 15:03:24 BST 2018 17290 298.55 XLON 18319XJfaeq
Thu 15 Nov 15:03:24 BST 2018 1108 298.55 XLON 18319XJfaep
Thu 15 Nov 15:03:24 BST 2018 1515 298.55 XLON 18319XJfaeo
Thu 15 Nov 15:03:03 BST 2018 124 298.10 XLON 18319XJfaaz
Thu 15 Nov 15:03:03 BST 2018 46 298.20 CHIX 18319XJfaa8
Thu 15 Nov 15:03:03 BST 2018 376 298.20 CHIX 18319XJfaa2
Thu 15 Nov 15:03:03 BST 2018 2044 298.20 XLON 18319XJfaa0
Thu 15 Nov 15:03:03 BST 2018 500 298.20 CHIX 18319XJfa9x
Thu 15 Nov 15:03:02 BST 2018 567 298.35 CHIX 18319XJfa9k
Thu 15 Nov 15:03:02 BST 2018 1162 298.35 XLON 18319XJfa9h
Thu 15 Nov 15:02:57 BST 2018 45 298.50 XLON 18319XJfa8e
Thu 15 Nov 15:02:57 BST 2018 763 298.50 XLON 18319XJfa8d
Thu 15 Nov 15:02:57 BST 2018 524 298.50 CHIX 18319XJfa8c
Thu 15 Nov 15:02:55 BST 2018 697 298.55 CHIX 18319XJfa6m
Thu 15 Nov 15:02:55 BST 2018 1543 298.55 XLON 18319XJfa6k
Thu 15 Nov 15:02:54 BST 2018 531 298.60 XLON 18319XJfa5x
Thu 15 Nov 15:02:54 BST 2018 505 298.60 XLON 18319XJfa5v
Thu 15 Nov 15:02:54 BST 2018 524 298.60 CHIX 18319XJfa5u
Thu 15 Nov 15:02:33 BST 2018 695 298.55 CHIX 18319XJfa2y
Thu 15 Nov 15:02:33 BST 2018 524 298.55 CHIX 18319XJfa2w
Thu 15 Nov 15:02:33 BST 2018 411 298.55 XLON 18319XJfa2u
Thu 15 Nov 15:00:24 BST 2018 337 297.85 CHIX 18319XJf9mj
Thu 15 Nov 15:00:24 BST 2018 1108 297.85 CHIX 18319XJf9mi
Thu 15 Nov 15:00:24 BST 2018 129 297.85 CHIX 18319XJf9mh
Thu 15 Nov 15:00:24 BST 2018 3492 297.85 XLON 18319XJf9mg
Thu 15 Nov 15:00:10 BST 2018 3362 297.95 XLON 18319XJf9i8
Thu 15 Nov 15:00:10 BST 2018 1516 297.95 CHIX 18319XJf9i6
Thu 15 Nov 15:00:10 BST 2018 609 298.00 CHIX 18319XJf9hj
Thu 15 Nov 14:59:54 BST 2018 2123 298.10 CHIX 18319XJf9cq
Thu 15 Nov 14:59:54 BST 2018 5624 298.15 XLON 18319XJf9cj
Thu 15 Nov 14:59:54 BST 2018 2536 298.15 CHIX 18319XJf9ci
Thu 15 Nov 14:59:44 BST 2018 1154 298.20 CHIX 18319XJf9an
Thu 15 Nov 14:59:44 BST 2018 211 298.20 CHIX 18319XJf9al
Thu 15 Nov 14:59:44 BST 2018 855 298.20 XLON 18319XJf9ah
Thu 15 Nov 14:59:44 BST 2018 1702 298.20 XLON 18319XJf9ag
Thu 15 Nov 14:59:35 BST 2018 867 298.30 CHIX 18319XJf994
Thu 15 Nov 14:59:35 BST 2018 1214 298.30 XLON 18319XJf993
Thu 15 Nov 14:59:35 BST 2018 708 298.30 XLON 18319XJf992
Thu 15 Nov 14:59:34 BST 2018 1250 298.35 CHIX 18319XJf98s
Thu 15 Nov 14:59:34 BST 2018 354 298.35 XLON 18319XJf98r
Thu 15 Nov 14:59:34 BST 2018 2417 298.35 XLON 18319XJf98q
Thu 15 Nov 14:59:34 BST 2018 603 298.40 CHIX 18319XJf98o
Thu 15 Nov 14:59:34 BST 2018 525 298.40 CHIX 18319XJf98p
Thu 15 Nov 14:59:34 BST 2018 663 298.40 XLON 18319XJf98m
Thu 15 Nov 14:59:34 BST 2018 131 298.40 XLON 18319XJf98n
Thu 15 Nov 14:59:28 BST 2018 887 298.45 CHIX 18319XJf97g
Thu 15 Nov 14:59:28 BST 2018 690 298.45 CHIX 18319XJf97j
Thu 15 Nov 14:59:28 BST 2018 232 298.45 XLON 18319XJf97d
Thu 15 Nov 14:59:28 BST 2018 1526 298.45 XLON 18319XJf97e
Thu 15 Nov 14:59:28 BST 2018 91 298.45 XLON 18319XJf97i
Thu 15 Nov 14:59:28 BST 2018 1734 298.45 XLON 18319XJf97c
Thu 15 Nov 14:59:25 BST 2018 481 298.50 CHIX 18319XJf977
Thu 15 Nov 14:59:25 BST 2018 49 298.50 XLON 18319XJf976
Thu 15 Nov 14:59:24 BST 2018 616 298.55 CHIX 18319XJf96l
Thu 15 Nov 14:59:24 BST 2018 622 298.55 CHIX 18319XJf96t
Thu 15 Nov 14:59:24 BST 2018 384 298.55 CHIX 18319XJf96q
Thu 15 Nov 14:59:24 BST 2018 200 298.55 XLON 18319XJf96e
Thu 15 Nov 14:59:24 BST 2018 1364 298.55 XLON 18319XJf966
Thu 15 Nov 14:59:23 BST 2018 760 298.60 XLON 18319XJf961
Thu 15 Nov 14:59:23 BST 2018 524 298.60 CHIX 18319XJf95z
Thu 15 Nov 14:59:23 BST 2018 688 298.60 CHIX 18319XJf95f
Thu 15 Nov 14:59:23 BST 2018 342 298.60 CHIX 18319XJf95d
Thu 15 Nov 14:59:23 BST 2018 492 298.60 CHIX 18319XJf95e
Thu 15 Nov 14:59:22 BST 2018 906 298.65 CHIX 18319XJf958
Thu 15 Nov 14:59:22 BST 2018 2007 298.65 XLON 18319XJf957
Thu 15 Nov 14:58:37 BST 2018 1234 298.40 XLON 18319XJf918
Thu 15 Nov 14:58:36 BST 2018 148 298.45 XLON 18319XJf912
Thu 15 Nov 14:58:36 BST 2018 528 298.45 CHIX 18319XJf913
Thu 15 Nov 14:58:05 BST 2018 284 298.20 CHIX 18319XJf8z5
Thu 15 Nov 14:58:05 BST 2018 979 298.20 CHIX 18319XJf8z3
Thu 15 Nov 14:58:05 BST 2018 2170 298.20 XLON 18319XJf8z2
Thu 15 Nov 14:57:59 BST 2018 648 298.25 CHIX 18319XJf8yc
Thu 15 Nov 14:57:59 BST 2018 336 298.25 CHIX 18319XJf8yd
Thu 15 Nov 14:57:59 BST 2018 1433 298.25 XLON 18319XJf8yb
Thu 15 Nov 14:57:56 BST 2018 343 298.30 CHIX 18319XJf8y6
Thu 15 Nov 14:57:54 BST 2018 588 298.30 CHIX 18319XJf8xw
Thu 15 Nov 14:57:54 BST 2018 458 298.30 CHIX 18319XJf8xv
Thu 15 Nov 14:57:54 BST 2018 651 298.30 CHIX 18319XJf8xu
Thu 15 Nov 14:57:54 BST 2018 153 298.30 XLON 18319XJf8xt
Thu 15 Nov 14:57:54 BST 2018 2305 298.30 XLON 18319XJf8xr
Thu 15 Nov 14:57:54 BST 2018 119 298.30 XLON 18319XJf8xs
Thu 15 Nov 14:57:43 BST 2018 258 298.35 CHIX 18319XJf8xb
Thu 15 Nov 14:57:36 BST 2018 50 298.35 XLON 18319XJf8wo
Thu 15 Nov 14:57:35 BST 2018 543 298.40 CHIX 18319XJf8wk
Thu 15 Nov 14:57:35 BST 2018 525 298.35 CHIX 18319XJf8wj
Thu 15 Nov 14:57:35 BST 2018 786 298.35 XLON 18319XJf8wi
Thu 15 Nov 14:57:35 BST 2018 21 298.40 XLON 18319XJf8w9
Thu 15 Nov 14:57:35 BST 2018 1795 298.40 XLON 18319XJf8w4
Thu 15 Nov 14:57:35 BST 2018 275 298.40 CHIX 18319XJf8w5
Thu 15 Nov 14:57:35 BST 2018 810 298.40 CHIX 18319XJf8w6
Thu 15 Nov 14:57:35 BST 2018 536 298.40 CHIX 18319XJf8w3
Thu 15 Nov 14:57:32 BST 2018 524 298.45 CHIX 18319XJf8vq
Thu 15 Nov 14:57:32 BST 2018 679 298.45 XLON 18319XJf8vp
Thu 15 Nov 14:57:26 BST 2018 185 298.45 XLON 18319XJf8uh
Thu 15 Nov 14:57:22 BST 2018 319 298.40 XLON 18319XJf8sy
Thu 15 Nov 14:57:22 BST 2018 809 298.45 BATE 18319XJf8sv
Thu 15 Nov 14:57:22 BST 2018 3346 298.45 CHIX 18319XJf8su
Thu 15 Nov 14:57:22 BST 2018 5610 298.45 XLON 18319XJf8st
Thu 15 Nov 14:57:22 BST 2018 391 298.45 CHIX 18319XJf8ss
Thu 15 Nov 14:57:20 BST 2018 449 298.45 CHIX 18319XJf8sq
Thu 15 Nov 14:57:20 BST 2018 244 298.45 CHIX 18319XJf8sp
Thu 15 Nov 14:57:12 BST 2018 423 298.40 BATE 18319XJf8s0
Thu 15 Nov 14:57:12 BST 2018 623 298.40 CHIX 18319XJf8rz
Thu 15 Nov 14:56:58 BST 2018 485 298.25 CHIX 18319XJf8pu
Thu 15 Nov 14:56:55 BST 2018 407 298.25 CHIX 18319XJf8pa
Thu 15 Nov 14:56:55 BST 2018 328 298.25 CHIX 18319XJf8p9
Thu 15 Nov 14:56:48 BST 2018 155 298.25 XLON 18319XJf8ov
Thu 15 Nov 14:56:17 BST 2018 696 297.90 CHIX 18319XJf8jj
Thu 15 Nov 14:56:07 BST 2018 787 297.95 BATE 18319XJf8ia
Thu 15 Nov 14:56:07 BST 2018 314 297.95 BATE 18319XJf8ib
Thu 15 Nov 14:55:53 BST 2018 82 297.75 XLON 18319XJf8h8
Thu 15 Nov 14:55:53 BST 2018 449 297.75 CHIX 18319XJf8h7
Thu 15 Nov 14:55:48 BST 2018 185 297.75 XLON 18319XJf8gy
Thu 15 Nov 14:55:38 BST 2018 390 297.75 CHIX 18319XJf8g1
Thu 15 Nov 14:54:53 BST 2018 586 297.70 XLON 18319XJf8az
Thu 15 Nov 14:54:53 BST 2018 526 297.70 CHIX 18319XJf8ay
Thu 15 Nov 14:54:49 BST 2018 526 297.70 CHIX 18319XJf8au
Thu 15 Nov 14:54:49 BST 2018 392 297.70 XLON 18319XJf8at
Thu 15 Nov 14:54:49 BST 2018 4 297.70 XLON 18319XJf8av
Thu 15 Nov 14:54:44 BST 2018 321 297.70 CHIX 18319XJf8a7
Thu 15 Nov 14:54:44 BST 2018 403 297.70 XLON 18319XJf8a6
Thu 15 Nov 14:54:44 BST 2018 271 297.70 CHIX 18319XJf8a5
Thu 15 Nov 14:54:44 BST 2018 810 297.70 XLON 18319XJf8a4
Thu 15 Nov 14:54:42 BST 2018 396 297.75 CHIX 18319XJf8a1
Thu 15 Nov 14:54:36 BST 2018 526 297.70 CHIX 18319XJf88n
Thu 15 Nov 14:54:36 BST 2018 601 297.70 XLON 18319XJf88m
Thu 15 Nov 14:54:06 BST 2018 14 297.55 XLON 18319XJf858
Thu 15 Nov 14:54:06 BST 2018 876 297.55 XLON 18319XJf857
Thu 15 Nov 14:54:06 BST 2018 526 297.55 CHIX 18319XJf856
Thu 15 Nov 14:54:06 BST 2018 451 297.60 CHIX 18319XJf852
Thu 15 Nov 14:54:03 BST 2018 337 297.65 CHIX 18319XJf84q
Thu 15 Nov 14:54:01 BST 2018 335 297.65 CHIX 18319XJf84b
Thu 15 Nov 14:53:13 BST 2018 333 297.10 CHIX 18319XJf7z8
Thu 15 Nov 14:53:13 BST 2018 304 297.10 CHIX 18319XJf7z7
Thu 15 Nov 14:53:02 BST 2018 769 297.00 CHIX 18319XJf7xw
Thu 15 Nov 14:53:02 BST 2018 638 297.00 XLON 18319XJf7xu
Thu 15 Nov 14:53:02 BST 2018 487 297.00 CHIX 18319XJf7xs
Thu 15 Nov 14:53:02 BST 2018 40 297.00 CHIX 18319XJf7xq
Thu 15 Nov 14:51:45 BST 2018 265 296.55 CHIX 18319XJf7qq
Thu 15 Nov 14:51:45 BST 2018 80 296.55 CHIX 18319XJf7qp
Thu 15 Nov 14:51:12 BST 2018 611 296.60 CHIX 18319XJf7o2
Thu 15 Nov 14:51:12 BST 2018 1290 296.60 XLON 18319XJf7o1
Thu 15 Nov 14:51:05 BST 2018 516 296.75 CHIX 18319XJf7n0
Thu 15 Nov 14:51:05 BST 2018 221 296.75 CHIX 18319XJf7my
Thu 15 Nov 14:51:05 BST 2018 968 296.75 XLON 18319XJf7mx
Thu 15 Nov 14:51:05 BST 2018 666 296.75 XLON 18319XJf7mw
Thu 15 Nov 14:51:02 BST 2018 606 296.80 XLON 18319XJf7mp
Thu 15 Nov 14:51:02 BST 2018 264 296.80 XLON 18319XJf7mn
Thu 15 Nov 14:51:02 BST 2018 44 296.80 CHIX 18319XJf7mr
Thu 15 Nov 14:51:02 BST 2018 483 296.80 CHIX 18319XJf7mq
Thu 15 Nov 14:51:02 BST 2018 580 296.80 CHIX 18319XJf7mo
Thu 15 Nov 14:50:55 BST 2018 1156 296.85 XLON 18319XJf7m2
Thu 15 Nov 14:50:55 BST 2018 564 296.85 CHIX 18319XJf7m3
Thu 15 Nov 14:50:46 BST 2018 2645 296.90 XLON 18319XJf7lb
Thu 15 Nov 14:50:46 BST 2018 1108 296.90 XLON 18319XJf7la
Thu 15 Nov 14:50:46 BST 2018 344 296.90 XLON 18319XJf7l9
Thu 15 Nov 14:50:46 BST 2018 572 296.90 CHIX 18319XJf7lf
Thu 15 Nov 14:50:46 BST 2018 1275 296.90 CHIX 18319XJf7le
Thu 15 Nov 14:50:46 BST 2018 527 296.95 CHIX 18319XJf7l3
Thu 15 Nov 14:50:46 BST 2018 702 296.95 CHIX 18319XJf7l5
Thu 15 Nov 14:50:46 BST 2018 157 296.95 XLON 18319XJf7kx
Thu 15 Nov 14:50:46 BST 2018 658 296.95 XLON 18319XJf7ky
Thu 15 Nov 14:50:46 BST 2018 1554 296.95 XLON 18319XJf7l4
Thu 15 Nov 14:50:46 BST 2018 9 296.95 XLON 18319XJf7l1
Thu 15 Nov 14:50:46 BST 2018 25 296.95 XLON 18319XJf7l2
Thu 15 Nov 14:50:44 BST 2018 508 297.00 CHIX 18319XJf7jv
Thu 15 Nov 14:50:44 BST 2018 527 297.00 CHIX 18319XJf7jy
Thu 15 Nov 14:50:44 BST 2018 527 297.00 CHIX 18319XJf7jx
Thu 15 Nov 14:50:44 BST 2018 67 297.00 XLON 18319XJf7ju
Thu 15 Nov 14:50:44 BST 2018 365 297.00 XLON 18319XJf7jt
Thu 15 Nov 14:50:44 BST 2018 371 297.00 XLON 18319XJf7jw
Thu 15 Nov 14:50:32 BST 2018 697 297.10 XLON 18319XJf7j5
Thu 15 Nov 14:50:32 BST 2018 527 297.10 CHIX 18319XJf7j6
Thu 15 Nov 14:50:23 BST 2018 604 297.05 CHIX 18319XJf7hs
Thu 15 Nov 14:50:23 BST 2018 277 297.05 CHIX 18319XJf7hw
Thu 15 Nov 14:50:23 BST 2018 117 297.05 XLON 18319XJf7hp
Thu 15 Nov 14:50:23 BST 2018 1120 297.05 XLON 18319XJf7ho
Thu 15 Nov 14:50:17 BST 2018 584 297.10 XLON 18319XJf7h4
Thu 15 Nov 14:50:17 BST 2018 527 297.10 CHIX 18319XJf7h6
Thu 15 Nov 14:50:17 BST 2018 537 297.10 CHIX 18319XJf7h5
Thu 15 Nov 14:50:09 BST 2018 527 297.10 CHIX 18319XJf7gc
Thu 15 Nov 14:50:09 BST 2018 575 297.10 XLON 18319XJf7gb
Thu 15 Nov 14:50:09 BST 2018 245 297.10 XLON 18319XJf7ga
Thu 15 Nov 14:50:08 BST 2018 544 297.10 CHIX 18319XJf7g6
Thu 15 Nov 14:50:08 BST 2018 593 297.10 CHIX 18319XJf7g7
Thu 15 Nov 14:50:08 BST 2018 224 297.10 CHIX 18319XJf7g8
Thu 15 Nov 14:50:08 BST 2018 309 297.10 CHIX 18319XJf7g9
Thu 15 Nov 14:50:04 BST 2018 137 297.15 XLON 18319XJf7fh
Thu 15 Nov 14:50:04 BST 2018 977 297.15 CHIX 18319XJf7fi
Thu 15 Nov 14:50:04 BST 2018 420 297.15 CHIX 18319XJf7fm
Thu 15 Nov 14:50:04 BST 2018 502 297.15 XLON 18319XJf7fg
Thu 15 Nov 14:50:04 BST 2018 1053 297.15 XLON 18319XJf7ff
Thu 15 Nov 14:49:59 BST 2018 183 297.15 XLON 18319XJf7et
Thu 15 Nov 14:49:58 BST 2018 427 297.15 XLON 18319XJf7es
Thu 15 Nov 14:49:58 BST 2018 587 297.20 CHIX 18319XJf7eq
Thu 15 Nov 14:49:58 BST 2018 630 297.20 XLON 18319XJf7ep
Thu 15 Nov 14:49:58 BST 2018 571 297.20 XLON 18319XJf7eo
Thu 15 Nov 14:49:47 BST 2018 211 297.10 CHIX 18319XJf7ca
Thu 15 Nov 14:49:29 BST 2018 625 297.00 CHIX 18319XJf788
Thu 15 Nov 14:49:29 BST 2018 1385 297.00 XLON 18319XJf787
Thu 15 Nov 14:49:29 BST 2018 2371 297.00 XLON 18319XJf780
Thu 15 Nov 14:49:29 BST 2018 1070 297.00 CHIX 18319XJf77z
Thu 15 Nov 14:49:26 BST 2018 702 297.05 XLON 18319XJf776
Thu 15 Nov 14:49:26 BST 2018 257 297.05 CHIX 18319XJf779
Thu 15 Nov 14:49:26 BST 2018 527 297.05 CHIX 18319XJf777
Thu 15 Nov 14:49:26 BST 2018 255 297.05 CHIX 18319XJf778
Thu 15 Nov 14:49:19 BST 2018 143 297.05 XLON 18319XJf76a
Thu 15 Nov 14:49:19 BST 2018 166 297.05 XLON 18319XJf766
Thu 15 Nov 14:49:12 BST 2018 750 297.05 BATE 18319XJf75b
Thu 15 Nov 14:49:12 BST 2018 1250 297.05 CHIX 18319XJf75a
Thu 15 Nov 14:49:12 BST 2018 693 297.05 XLON 18319XJf759
Thu 15 Nov 14:48:41 BST 2018 361 296.70 CHIX 18319XJf71c
Thu 15 Nov 14:48:31 BST 2018 65 296.70 XLON 18319XJf70o
Thu 15 Nov 14:48:31 BST 2018 1549 296.70 XLON 18319XJf70m
Thu 15 Nov 14:48:31 BST 2018 778 296.70 CHIX 18319XJf70n
Thu 15 Nov 14:48:31 BST 2018 176 296.70 XLON 18319XJf70l
Thu 15 Nov 14:48:04 BST 2018 324 296.70 CHIX 18319XJf6xk
Thu 15 Nov 14:48:04 BST 2018 777 296.70 CHIX 18319XJf6xg
Thu 15 Nov 14:48:04 BST 2018 192 296.70 CHIX 18319XJf6xj
Thu 15 Nov 14:48:04 BST 2018 56 296.70 XLON 18319XJf6xf
Thu 15 Nov 14:47:55 BST 2018 700 296.70 CHIX 18319XJf6wk
Thu 15 Nov 14:47:55 BST 2018 494 296.70 XLON 18319XJf6wj
Thu 15 Nov 14:47:55 BST 2018 1057 296.70 XLON 18319XJf6wi
Thu 15 Nov 14:47:52 BST 2018 527 296.75 CHIX 18319XJf6w5
Thu 15 Nov 14:47:52 BST 2018 575 296.75 XLON 18319XJf6w3
Thu 15 Nov 14:47:52 BST 2018 172 296.75 XLON 18319XJf6w4
Thu 15 Nov 14:47:39 BST 2018 88 296.65 CHIX 18319XJf6t9
Thu 15 Nov 14:47:39 BST 2018 431 296.65 CHIX 18319XJf6t8
Thu 15 Nov 14:47:39 BST 2018 98 296.65 CHIX 18319XJf6t7
Thu 15 Nov 14:47:09 BST 2018 183 296.65 XLON 18319XJf6pz
Thu 15 Nov 14:47:09 BST 2018 1187 296.65 XLON 18319XJf6pw
Thu 15 Nov 14:47:09 BST 2018 201 296.65 CHIX 18319XJf6q0
Thu 15 Nov 14:47:09 BST 2018 369 296.65 CHIX 18319XJf6py
Thu 15 Nov 14:47:09 BST 2018 211 296.65 CHIX 18319XJf6px
Thu 15 Nov 14:46:55 BST 2018 528 296.70 CHIX 18319XJf6o7
Thu 15 Nov 14:46:55 BST 2018 528 296.70 CHIX 18319XJf6o8
Thu 15 Nov 14:46:55 BST 2018 638 296.70 CHIX 18319XJf6o6
Thu 15 Nov 14:46:55 BST 2018 347 296.70 XLON 18319XJf6o5
Thu 15 Nov 14:46:55 BST 2018 732 296.70 XLON 18319XJf6o4
Thu 15 Nov 14:46:51 BST 2018 1709 296.80 XLON 18319XJf6nb
Thu 15 Nov 14:46:51 BST 2018 150 296.80 XLON 18319XJf6ng
Thu 15 Nov 14:46:51 BST 2018 42 296.80 XLON 18319XJf6nd
Thu 15 Nov 14:46:51 BST 2018 772 296.80 CHIX 18319XJf6na
Thu 15 Nov 14:46:23 BST 2018 18 296.75 XLON 18319XJf6jj
Thu 15 Nov 14:46:23 BST 2018 67 296.75 XLON 18319XJf6jh
Thu 15 Nov 14:46:23 BST 2018 611 296.75 CHIX 18319XJf6jc
Thu 15 Nov 14:46:23 BST 2018 398 296.75 CHIX 18319XJf6jg
Thu 15 Nov 14:46:23 BST 2018 386 296.75 CHIX 18319XJf6ji
Thu 15 Nov 14:46:23 BST 2018 36 296.75 XLON 18319XJf6jd
Thu 15 Nov 14:46:23 BST 2018 170 296.75 XLON 18319XJf6jb
Thu 15 Nov 14:46:23 BST 2018 15 296.75 XLON 18319XJf6ja
Thu 15 Nov 14:46:23 BST 2018 1110 296.75 XLON 18319XJf6j9
Thu 15 Nov 14:46:18 BST 2018 149 296.80 XLON 18319XJf6j2
Thu 15 Nov 14:46:18 BST 2018 1408 296.80 XLON 18319XJf6j0
Thu 15 Nov 14:46:18 BST 2018 450 296.80 XLON 18319XJf6j1
Thu 15 Nov 14:46:18 BST 2018 637 296.80 CHIX 18319XJf6iy
Thu 15 Nov 14:46:18 BST 2018 527 296.80 CHIX 18319XJf6iz
Thu 15 Nov 14:46:15 BST 2018 527 296.90 CHIX 18319XJf6iv
Thu 15 Nov 14:46:15 BST 2018 531 296.90 CHIX 18319XJf6it
Thu 15 Nov 14:46:15 BST 2018 431 296.90 XLON 18319XJf6ir
Thu 15 Nov 14:45:58 BST 2018 210 296.75 XLON 18319XJf6gu
Thu 15 Nov 14:45:55 BST 2018 827 296.80 XLON 18319XJf6g8
Thu 15 Nov 14:45:55 BST 2018 527 296.80 CHIX 18319XJf6g7
Thu 15 Nov 14:45:52 BST 2018 326 296.85 CHIX 18319XJf6fn
Thu 15 Nov 14:45:52 BST 2018 652 296.80 XLON 18319XJf6fl
Thu 15 Nov 14:45:52 BST 2018 527 296.80 CHIX 18319XJf6fj
Thu 15 Nov 14:45:52 BST 2018 545 296.85 CHIX 18319XJf6ff
Thu 15 Nov 14:45:52 BST 2018 602 296.85 CHIX 18319XJf6fe
Thu 15 Nov 14:45:52 BST 2018 688 296.85 CHIX 18319XJf6fh
Thu 15 Nov 14:45:52 BST 2018 1115 296.85 XLON 18319XJf6fd
Thu 15 Nov 14:45:45 BST 2018 222 296.90 CHIX 18319XJf6em
Thu 15 Nov 14:45:44 BST 2018 590 296.95 CHIX 18319XJf6ej
Thu 15 Nov 14:45:12 BST 2018 528 296.70 CHIX 18319XJf6b2
Thu 15 Nov 14:45:12 BST 2018 276 296.70 XLON 18319XJf6b3
Thu 15 Nov 14:45:12 BST 2018 4 296.70 XLON 18319XJf6b4
Thu 15 Nov 14:45:12 BST 2018 221 296.70 XLON 18319XJf6b1
Thu 15 Nov 14:43:02 BST 2018 899 295.90 CHIX 18319XJf5tf
Thu 15 Nov 14:43:02 BST 2018 717 295.90 XLON 18319XJf5te
Thu 15 Nov 14:43:02 BST 2018 165 295.90 XLON 18319XJf5ta
Thu 15 Nov 14:43:02 BST 2018 1109 295.90 XLON 18319XJf5t9
Thu 15 Nov 14:43:02 BST 2018 744 295.95 CHIX 18319XJf5t7
Thu 15 Nov 14:43:02 BST 2018 529 295.95 CHIX 18319XJf5t8
Thu 15 Nov 14:43:02 BST 2018 432 295.95 XLON 18319XJf5t6
Thu 15 Nov 14:43:02 BST 2018 591 295.95 XLON 18319XJf5t5
Thu 15 Nov 14:43:02 BST 2018 1649 295.95 XLON 18319XJf5t4
Thu 15 Nov 14:42:58 BST 2018 3533 296.00 XLON 18319XJf5r2
Thu 15 Nov 14:42:58 BST 2018 1593 296.00 CHIX 18319XJf5r6
Thu 15 Nov 14:42:37 BST 2018 242 296.15 CHIX 18319XJf5nx
Thu 15 Nov 14:42:37 BST 2018 1458 296.15 CHIX 18319XJf5ny
Thu 15 Nov 14:42:37 BST 2018 35 296.15 XLON 18319XJf5nw
Thu 15 Nov 14:42:37 BST 2018 1231 296.15 XLON 18319XJf5nv
Thu 15 Nov 14:42:37 BST 2018 2000 296.15 XLON 18319XJf5nt
Thu 15 Nov 14:42:37 BST 2018 579 296.20 CHIX 18319XJf5ns
Thu 15 Nov 14:42:37 BST 2018 998 296.20 CHIX 18319XJf5nr
Thu 15 Nov 14:42:37 BST 2018 2330 296.20 XLON 18319XJf5nq
Thu 15 Nov 14:42:37 BST 2018 1169 296.20 XLON 18319XJf5np
Thu 15 Nov 14:42:17 BST 2018 697 296.30 CHIX 18319XJf5lh
Thu 15 Nov 14:42:17 BST 2018 1542 296.30 XLON 18319XJf5lg
Thu 15 Nov 14:42:17 BST 2018 22 296.30 XLON 18319XJf5lk
Thu 15 Nov 14:42:15 BST 2018 195 296.35 CHIX 18319XJf5la
Thu 15 Nov 14:42:15 BST 2018 612 296.35 CHIX 18319XJf5l9
Thu 15 Nov 14:42:15 BST 2018 1328 296.35 XLON 18319XJf5l8
Thu 15 Nov 14:42:06 BST 2018 738 296.45 CHIX 18319XJf5jt
Thu 15 Nov 14:42:06 BST 2018 1633 296.45 XLON 18319XJf5js
Thu 15 Nov 14:42:06 BST 2018 582 296.50 CHIX 18319XJf5jq
Thu 15 Nov 14:42:06 BST 2018 528 296.50 CHIX 18319XJf5jr
Thu 15 Nov 14:42:06 BST 2018 705 296.50 XLON 18319XJf5jp
Thu 15 Nov 14:42:06 BST 2018 1191 296.50 XLON 18319XJf5jn
Thu 15 Nov 14:41:42 BST 2018 1532 296.30 XLON 18319XJf5hb
Thu 15 Nov 14:41:42 BST 2018 692 296.30 CHIX 18319XJf5ha
Thu 15 Nov 14:41:42 BST 2018 1098 296.35 CHIX 18319XJf5h8
Thu 15 Nov 14:41:42 BST 2018 1788 296.35 XLON 18319XJf5h7
Thu 15 Nov 14:41:42 BST 2018 644 296.35 XLON 18319XJf5h6
Thu 15 Nov 14:40:26 BST 2018 1732 296.15 XLON 18319XJf52s
Thu 15 Nov 14:40:26 BST 2018 1436 296.15 CHIX 18319XJf52r
Thu 15 Nov 14:40:26 BST 2018 1454 296.15 XLON 18319XJf52q
Thu 15 Nov 14:40:09 BST 2018 1541 296.30 CHIX 18319XJf4xk
Thu 15 Nov 14:40:09 BST 2018 3415 296.30 XLON 18319XJf4xi
Thu 15 Nov 14:40:07 BST 2018 603 296.50 XLON 18319XJf4wm
Thu 15 Nov 14:40:07 BST 2018 388 296.50 CHIX 18319XJf4wn
Thu 15 Nov 14:40:07 BST 2018 701 296.50 CHIX 18319XJf4wl
Thu 15 Nov 14:40:07 BST 2018 949 296.50 XLON 18319XJf4wk
Thu 15 Nov 14:39:33 BST 2018 1830 296.25 XLON 18319XJf4so
Thu 15 Nov 14:39:33 BST 2018 100 296.25 XLON 18319XJf4sp
Thu 15 Nov 14:39:33 BST 2018 827 296.25 CHIX 18319XJf4sn
Thu 15 Nov 14:39:25 BST 2018 1063 296.45 CHIX 18319XJf4r3
Thu 15 Nov 14:39:25 BST 2018 895 296.45 XLON 18319XJf4qz
Thu 15 Nov 14:39:25 BST 2018 1108 296.45 XLON 18319XJf4qx
Thu 15 Nov 14:39:25 BST 2018 354 296.45 XLON 18319XJf4qu
Thu 15 Nov 14:38:50 BST 2018 1300 296.45 CHIX 18319XJf4me
Thu 15 Nov 14:38:50 BST 2018 2883 296.45 XLON 18319XJf4mb
Thu 15 Nov 14:38:30 BST 2018 967 296.35 CHIX 18319XJf4ka
Thu 15 Nov 14:38:30 BST 2018 2143 296.35 XLON 18319XJf4k9
Thu 15 Nov 14:38:28 BST 2018 310 296.40 CHIX 18319XJf4k5
Thu 15 Nov 14:38:28 BST 2018 1285 296.40 CHIX 18319XJf4k4
Thu 15 Nov 14:38:28 BST 2018 2848 296.40 XLON 18319XJf4k2
Thu 15 Nov 14:38:27 BST 2018 1696 296.50 XLON 18319XJf4jl
Thu 15 Nov 14:38:27 BST 2018 357 296.50 CHIX 18319XJf4jm
Thu 15 Nov 14:38:27 BST 2018 765 296.50 CHIX 18319XJf4jk
Thu 15 Nov 14:38:27 BST 2018 144 296.55 CHIX 18319XJf4jj
Thu 15 Nov 14:38:27 BST 2018 218 296.55 XLON 18319XJf4jh
Thu 15 Nov 14:38:27 BST 2018 1000 296.55 CHIX 18319XJf4ji
Thu 15 Nov 14:38:27 BST 2018 1637 296.55 XLON 18319XJf4jg
Thu 15 Nov 14:38:27 BST 2018 680 296.55 XLON 18319XJf4jf
Thu 15 Nov 14:37:44 BST 2018 1415 296.55 XLON 18319XJf4e6
Thu 15 Nov 14:37:44 BST 2018 306 296.55 XLON 18319XJf4e3
Thu 15 Nov 14:37:44 BST 2018 777 296.55 CHIX 18319XJf4e7
Thu 15 Nov 14:37:41 BST 2018 181 296.60 XLON 18319XJf4dk
Thu 15 Nov 14:37:41 BST 2018 1107 296.60 XLON 18319XJf4dj
Thu 15 Nov 14:37:41 BST 2018 611 296.60 CHIX 18319XJf4df
Thu 15 Nov 14:37:32 BST 2018 291 296.65 XLON 18319XJf4cb
Thu 15 Nov 14:37:32 BST 2018 1055 296.65 XLON 18319XJf4c9
Thu 15 Nov 14:37:32 BST 2018 611 296.65 CHIX 18319XJf4c8
Thu 15 Nov 14:37:32 BST 2018 1018 296.65 XLON 18319XJf4c7
Thu 15 Nov 14:37:32 BST 2018 65 296.65 XLON 18319XJf4c5
Thu 15 Nov 14:37:32 BST 2018 529 296.65 CHIX 18319XJf4c4
Thu 15 Nov 14:36:42 BST 2018 379 296.25 XLON 18319XJf44r
Thu 15 Nov 14:36:42 BST 2018 2000 296.25 XLON 18319XJf44q
Thu 15 Nov 14:36:42 BST 2018 1073 296.25 CHIX 18319XJf44p
Thu 15 Nov 14:36:42 BST 2018 906 296.30 CHIX 18319XJf44n
Thu 15 Nov 14:36:42 BST 2018 528 296.30 CHIX 18319XJf44o
Thu 15 Nov 14:36:42 BST 2018 2005 296.30 XLON 18319XJf44l
Thu 15 Nov 14:36:42 BST 2018 712 296.30 XLON 18319XJf44m
Thu 15 Nov 14:36:42 BST 2018 2594 296.35 XLON 18319XJf44k
Thu 15 Nov 14:36:42 BST 2018 1169 296.35 CHIX 18319XJf44j
Thu 15 Nov 14:36:33 BST 2018 149 296.40 CHIX 18319XJf43a
Thu 15 Nov 14:36:33 BST 2018 1203 296.40 XLON 18319XJf439
Thu 15 Nov 14:36:33 BST 2018 312 296.40 CHIX 18319XJf437
Thu 15 Nov 14:36:33 BST 2018 438 296.40 CHIX 18319XJf438
Thu 15 Nov 14:36:30 BST 2018 51 296.45 XLON 18319XJf42p
Thu 15 Nov 14:36:30 BST 2018 12 296.45 XLON 18319XJf42r
Thu 15 Nov 14:36:30 BST 2018 1200 296.45 XLON 18319XJf42n
Thu 15 Nov 14:36:30 BST 2018 610 296.45 CHIX 18319XJf42k
Thu 15 Nov 14:36:21 BST 2018 1526 296.45 CHIX 18319XJf40i
Thu 15 Nov 14:36:21 BST 2018 3384 296.45 XLON 18319XJf40h
Thu 15 Nov 14:36:13 BST 2018 895 296.35 CHIX 18319XJf3z8
Thu 15 Nov 14:36:13 BST 2018 1981 296.35 XLON 18319XJf3z6
Thu 15 Nov 14:36:13 BST 2018 48 296.35 XLON 18319XJf3z7
Thu 15 Nov 14:33:51 BST 2018 1302 294.90 XLON 18319XJf3cl
Thu 15 Nov 14:33:51 BST 2018 1431 294.95 CHIX 18319XJf3ck
Thu 15 Nov 14:33:51 BST 2018 3171 294.95 XLON 18319XJf3cj
Thu 15 Nov 14:33:48 BST 2018 531 295.00 CHIX 18319XJf3bj
Thu 15 Nov 14:33:48 BST 2018 905 295.00 XLON 18319XJf3bd
Thu 15 Nov 14:33:45 BST 2018 530 295.15 CHIX 18319XJf3al
Thu 15 Nov 14:33:45 BST 2018 815 295.15 XLON 18319XJf3an
Thu 15 Nov 14:33:45 BST 2018 885 295.20 XLON 18319XJf3aj
Thu 15 Nov 14:33:45 BST 2018 2375 295.20 XLON 18319XJf3ah
Thu 15 Nov 14:33:45 BST 2018 1365 295.20 XLON 18319XJf3ad
Thu 15 Nov 14:33:45 BST 2018 2085 295.20 CHIX 18319XJf3af
Thu 15 Nov 14:33:36 BST 2018 311 295.25 XLON 18319XJf387
Thu 15 Nov 14:33:36 BST 2018 693 295.25 CHIX 18319XJf388
Thu 15 Nov 14:33:36 BST 2018 1224 295.25 XLON 18319XJf386
Thu 15 Nov 14:33:22 BST 2018 2133 295.25 XLON 18319XJf365
Thu 15 Nov 14:33:22 BST 2018 282 295.25 XLON 18319XJf362
Thu 15 Nov 14:33:22 BST 2018 1089 295.25 CHIX 18319XJf364
Thu 15 Nov 14:32:21 BST 2018 397 295.10 CHIX 18319XJf2s0
Thu 15 Nov 14:32:21 BST 2018 1098 295.10 CHIX 18319XJf2s2
Thu 15 Nov 14:32:21 BST 2018 2172 295.10 XLON 18319XJf2ry
Thu 15 Nov 14:32:21 BST 2018 144 295.10 XLON 18319XJf2rm
Thu 15 Nov 14:32:21 BST 2018 259 295.10 XLON 18319XJf2rs
Thu 15 Nov 14:32:03 BST 2018 530 295.25 CHIX 18319XJf2po
Thu 15 Nov 14:32:03 BST 2018 560 295.25 XLON 18319XJf2pn
Thu 15 Nov 14:32:03 BST 2018 134 295.25 XLON 18319XJf2pl
Thu 15 Nov 14:31:46 BST 2018 6 295.10 CHIX 18319XJf2oj
Thu 15 Nov 14:31:42 BST 2018 729 295.45 XLON 18319XJf2n4
Thu 15 Nov 14:31:42 BST 2018 553 295.45 XLON 18319XJf2n3
Thu 15 Nov 14:31:42 BST 2018 613 295.45 CHIX 18319XJf2n2
Thu 15 Nov 14:31:42 BST 2018 648 295.45 CHIX 18319XJf2n1
Thu 15 Nov 14:31:38 BST 2018 1088 295.50 XLON 18319XJf2m8
Thu 15 Nov 14:31:38 BST 2018 531 295.50 CHIX 18319XJf2m2
Thu 15 Nov 14:31:30 BST 2018 581 295.70 CHIX 18319XJf2j3
Thu 15 Nov 14:30:52 BST 2018 146 296.10 XLON 18319XJf2e3
Thu 15 Nov 14:30:52 BST 2018 1673 296.10 XLON 18319XJf2e1
Thu 15 Nov 14:30:52 BST 2018 337 296.10 CHIX 18319XJf2e2
Thu 15 Nov 14:30:52 BST 2018 212 296.10 CHIX 18319XJf2e0
Thu 15 Nov 14:30:52 BST 2018 756 296.10 CHIX 18319XJf2dy
Thu 15 Nov 14:30:52 BST 2018 87 296.10 CHIX 18319XJf2dz
Thu 15 Nov 14:30:41 BST 2018 332 296.15 CHIX 18319XJf2au
Thu 15 Nov 14:30:40 BST 2018 834 296.20 CHIX 18319XJf29w
Thu 15 Nov 14:30:40 BST 2018 423 296.20 XLON 18319XJf29v
Thu 15 Nov 14:30:40 BST 2018 1425 296.20 XLON 18319XJf29t
Thu 15 Nov 14:30:36 BST 2018 750 296.30 BATE 18319XJf28i
Thu 15 Nov 14:30:36 BST 2018 595 296.30 BATE 18319XJf28k
Thu 15 Nov 14:30:36 BST 2018 1047 296.25 XLON 18319XJf28c
Thu 15 Nov 14:30:36 BST 2018 528 296.25 CHIX 18319XJf28h
Thu 15 Nov 14:30:36 BST 2018 343 296.25 CHIX 18319XJf28g
Thu 15 Nov 14:30:36 BST 2018 28 296.30 XLON 18319XJf284
Thu 15 Nov 14:30:36 BST 2018 1937 296.30 XLON 18319XJf288
Thu 15 Nov 14:30:36 BST 2018 677 296.30 CHIX 18319XJf286
Thu 15 Nov 14:30:36 BST 2018 874 296.30 CHIX 18319XJf28a
Thu 15 Nov 14:30:36 BST 2018 562 296.35 CHIX 18319XJf27p
Thu 15 Nov 14:30:36 BST 2018 528 296.35 CHIX 18319XJf27r
Thu 15 Nov 14:30:36 BST 2018 403 296.35 XLON 18319XJf282
Thu 15 Nov 14:30:36 BST 2018 1151 296.35 XLON 18319XJf27z
Thu 15 Nov 14:30:36 BST 2018 1597 296.40 XLON 18319XJf27y
Thu 15 Nov 14:30:36 BST 2018 950 296.40 XLON 18319XJf27x
Thu 15 Nov 14:30:36 BST 2018 1206 296.40 CHIX 18319XJf27m
Thu 15 Nov 14:30:36 BST 2018 126 296.40 XLON 18319XJf27i
Thu 15 Nov 14:30:34 BST 2018 635 296.45 CHIX 18319XJf27f
Thu 15 Nov 14:30:29 BST 2018 328 296.45 CHIX 18319XJf26n
Thu 15 Nov 14:30:27 BST 2018 455 296.45 CHIX 18319XJf265
Thu 15 Nov 14:30:14 BST 2018 672 296.35 CHIX 18319XJf242
Thu 15 Nov 14:30:14 BST 2018 363 296.35 CHIX 18319XJf243
Thu 15 Nov 14:30:14 BST 2018 1489 296.35 XLON 18319XJf240
Thu 15 Nov 14:30:14 BST 2018 9 296.35 XLON 18319XJf241
Thu 15 Nov 14:30:14 BST 2018 830 296.40 CHIX 18319XJf23z
Thu 15 Nov 14:30:14 BST 2018 1839 296.40 XLON 18319XJf23y
Thu 15 Nov 14:29:35 BST 2018 326 296.20 CHIX 18319XJf1w7
Thu 15 Nov 14:28:14 BST 2018 672 296.00 CHIX 18319XJf1ip
Thu 15 Nov 14:28:14 BST 2018 605 296.00 CHIX 18319XJf1iq
Thu 15 Nov 14:28:14 BST 2018 131 296.00 XLON 18319XJf1in
Thu 15 Nov 14:28:14 BST 2018 1240 296.00 XLON 18319XJf1io
Thu 15 Nov 14:28:14 BST 2018 1358 296.00 XLON 18319XJf1im
Thu 15 Nov 14:27:25 BST 2018 1413 295.90 XLON 18319XJf18f
Thu 15 Nov 14:27:25 BST 2018 419 295.90 CHIX 18319XJf18e
Thu 15 Nov 14:27:25 BST 2018 272 295.90 CHIX 18319XJf18d
Thu 15 Nov 14:27:25 BST 2018 366 295.90 CHIX 18319XJf18c
Thu 15 Nov 14:27:21 BST 2018 658 296.00 CHIX 18319XJf16y
Thu 15 Nov 14:27:21 BST 2018 1458 296.00 XLON 18319XJf16t
Thu 15 Nov 14:27:21 BST 2018 36 296.00 XLON 18319XJf16v
Thu 15 Nov 14:27:10 BST 2018 13 296.05 XLON 18319XJf15d
Thu 15 Nov 14:27:10 BST 2018 426 296.05 CHIX 18319XJf15h
Thu 15 Nov 14:27:10 BST 2018 529 296.05 CHIX 18319XJf159
Thu 15 Nov 14:27:10 BST 2018 426 296.05 CHIX 18319XJf15b
Thu 15 Nov 14:27:10 BST 2018 151 296.05 CHIX 18319XJf15f
Thu 15 Nov 14:27:09 BST 2018 1016 296.05 XLON 18319XJf152
Thu 15 Nov 14:27:04 BST 2018 13 296.15 BATE 18319XJf13n
Thu 15 Nov 14:27:04 BST 2018 812 296.10 CHIX 18319XJf13l
Thu 15 Nov 14:27:04 BST 2018 476 296.10 CHIX 18319XJf13m
Thu 15 Nov 14:27:04 BST 2018 249 296.10 XLON 18319XJf13i
Thu 15 Nov 14:27:04 BST 2018 23 296.10 XLON 18319XJf13k
Thu 15 Nov 14:27:04 BST 2018 773 296.10 XLON 18319XJf13h
Thu 15 Nov 14:27:04 BST 2018 778 296.10 XLON 18319XJf138
Thu 15 Nov 14:27:04 BST 2018 725 296.15 XLON 18319XJf133
Thu 15 Nov 14:27:04 BST 2018 528 296.15 CHIX 18319XJf13d
Thu 15 Nov 14:27:04 BST 2018 275 296.15 CHIX 18319XJf13b
Thu 15 Nov 14:27:04 BST 2018 370 296.15 CHIX 18319XJf13f
Thu 15 Nov 14:27:04 BST 2018 563 296.15 CHIX 18319XJf130
Thu 15 Nov 14:27:04 BST 2018 273 296.15 CHIX 18319XJf135
Thu 15 Nov 14:27:04 BST 2018 550 296.15 CHIX 18319XJf136
Thu 15 Nov 14:27:04 BST 2018 1126 296.15 XLON 18319XJf12z
Thu 15 Nov 14:26:49 BST 2018 1531 296.20 XLON 18319XJf10l
Thu 15 Nov 14:26:49 BST 2018 699 296.20 CHIX 18319XJf10j
Thu 15 Nov 14:26:49 BST 2018 692 296.20 CHIX 18319XJf10n
Thu 15 Nov 14:24:45 BST 2018 707 295.65 CHIX 18319XJf0n1
Thu 15 Nov 14:24:41 BST 2018 192 295.70 XLON 18319XJf0mn
Thu 15 Nov 14:24:41 BST 2018 450 295.70 XLON 18319XJf0mm
Thu 15 Nov 14:24:41 BST 2018 1223 295.70 XLON 18319XJf0mh
Thu 15 Nov 14:24:41 BST 2018 826 295.70 XLON 18319XJf0ml
Thu 15 Nov 14:24:41 BST 2018 597 295.70 CHIX 18319XJf0me
Thu 15 Nov 14:24:41 BST 2018 662 295.70 CHIX 18319XJf0mk
Thu 15 Nov 14:21:47 BST 2018 526 294.85 XLON 18319XJf05v
Thu 15 Nov 14:20:59 BST 2018 49 295.00 XLON 18319XJezzx
Thu 15 Nov 14:20:59 BST 2018 29 295.00 XLON 18319XJezzw
Thu 15 Nov 14:20:59 BST 2018 48 295.00 CHIX 18319XJezzv
Thu 15 Nov 14:20:59 BST 2018 43 295.00 CHIX 18319XJezzu
Thu 15 Nov 14:20:59 BST 2018 64 295.00 CHIX 18319XJezzt
Thu 15 Nov 14:20:59 BST 2018 62 295.00 CHIX 18319XJezzs
Thu 15 Nov 14:20:59 BST 2018 36 295.00 CHIX 18319XJezzr
Thu 15 Nov 14:20:59 BST 2018 27 295.00 CHIX 18319XJezzq
Thu 15 Nov 14:20:59 BST 2018 88 295.00 CHIX 18319XJezzn
Thu 15 Nov 14:20:59 BST 2018 1 295.00 CHIX 18319XJezzm
Thu 15 Nov 14:20:59 BST 2018 55 295.00 CHIX 18319XJezzk
Thu 15 Nov 14:20:59 BST 2018 92 295.00 CHIX 18319XJezzj
Thu 15 Nov 14:20:59 BST 2018 15 295.00 CHIX 18319XJezzi
Thu 15 Nov 14:20:35 BST 2018 531 295.00 CHIX 18319XJezv6
Thu 15 Nov 14:20:35 BST 2018 434 295.00 XLON 18319XJezv5
Thu 15 Nov 14:20:35 BST 2018 260 295.05 CHIX 18319XJezv4
Thu 15 Nov 14:20:35 BST 2018 360 295.05 CHIX 18319XJezv3
Thu 15 Nov 14:20:35 BST 2018 4518 295.05 XLON 18319XJezv2
Thu 15 Nov 14:20:35 BST 2018 1417 295.05 CHIX 18319XJezv1
Thu 15 Nov 14:20:35 BST 2018 623 295.10 CHIX 18319XJezv0
Thu 15 Nov 14:20:35 BST 2018 69 295.30 XLON 18319XJezuz
Thu 15 Nov 14:20:35 BST 2018 27 295.55 XLON 18319XJezuy
Thu 15 Nov 14:20:35 BST 2018 1733 295.55 CHIX 18319XJezux
Thu 15 Nov 14:20:35 BST 2018 3818 295.55 XLON 18319XJezuw
Thu 15 Nov 14:17:44 BST 2018 382 295.40 XLON 18319XJezfv
Thu 15 Nov 14:17:44 BST 2018 530 295.40 CHIX 18319XJezfu
Thu 15 Nov 14:17:14 BST 2018 120 295.30 CHIX 18319XJez8b
Thu 15 Nov 14:17:14 BST 2018 2962 295.25 XLON 18319XJez8a
Thu 15 Nov 14:17:14 BST 2018 194 295.30 XLON 18319XJez88
Thu 15 Nov 14:17:14 BST 2018 548 295.25 XLON 18319XJez89
Thu 15 Nov 14:17:14 BST 2018 3249 295.30 XLON 18319XJez87
Thu 15 Nov 14:17:14 BST 2018 1017 295.45 CHIX 18319XJez80
Thu 15 Nov 14:17:14 BST 2018 2255 295.45 XLON 18319XJez7z
Thu 15 Nov 14:17:14 BST 2018 530 295.55 CHIX 18319XJez7y
Thu 15 Nov 14:17:14 BST 2018 976 295.55 XLON 18319XJez7x
Thu 15 Nov 14:17:14 BST 2018 2168 295.65 CHIX 18319XJez7w
Thu 15 Nov 14:17:14 BST 2018 4809 295.65 XLON 18319XJez7v
Thu 15 Nov 14:16:36 BST 2018 570 295.65 CHIX 18319XJez1u
Thu 15 Nov 14:16:36 BST 2018 1168 295.65 XLON 18319XJez1t
Thu 15 Nov 14:16:03 BST 2018 1531 295.65 XLON 18319XJeyyj
Thu 15 Nov 14:16:03 BST 2018 691 295.65 CHIX 18319XJeyyi
Thu 15 Nov 14:16:03 BST 2018 766 295.65 CHIX 18319XJeyyk
Thu 15 Nov 14:16:01 BST 2018 754 295.75 CHIX 18319XJeyy6
Thu 15 Nov 14:16:01 BST 2018 1666 295.70 XLON 18319XJeyy3
Thu 15 Nov 14:16:01 BST 2018 1671 295.75 XLON 18319XJeyy2
Thu 15 Nov 14:14:49 BST 2018 789 295.45 CHIX 18319XJeynn
Thu 15 Nov 14:14:43 BST 2018 2521 295.50 XLON 18319XJeyn3
Thu 15 Nov 14:14:43 BST 2018 1138 295.50 CHIX 18319XJeyn4
Thu 15 Nov 14:13:51 BST 2018 32 295.45 XLON 18319XJeyfw
Thu 15 Nov 14:12:51 BST 2018 1889 295.45 XLON 18319XJey5z
Thu 15 Nov 14:12:51 BST 2018 852 295.45 CHIX 18319XJey5y
Thu 15 Nov 14:12:48 BST 2018 570 295.50 XLON 18319XJey4n
Thu 15 Nov 14:12:48 BST 2018 1169 295.50 XLON 18319XJey4h
Thu 15 Nov 14:12:43 BST 2018 2620 295.55 XLON 18319XJey35
Thu 15 Nov 14:12:43 BST 2018 1182 295.55 CHIX 18319XJey36
Thu 15 Nov 14:12:42 BST 2018 146 295.60 XLON 18319XJey2m
Thu 15 Nov 14:12:30 BST 2018 1116 295.65 CHIX 18319XJey1g
Thu 15 Nov 14:12:30 BST 2018 1948 295.65 XLON 18319XJey1f
Thu 15 Nov 14:12:30 BST 2018 524 295.65 XLON 18319XJey1e
Thu 15 Nov 14:11:07 BST 2018 552 295.85 CHIX 18319XJexog
Thu 15 Nov 14:11:07 BST 2018 1131 295.85 XLON 18319XJexob
Thu 15 Nov 14:09:44 BST 2018 722 295.75 CHIX 18319XJex9p
Thu 15 Nov 14:09:44 BST 2018 1059 295.75 XLON 18319XJex9n
Thu 15 Nov 14:09:44 BST 2018 541 295.75 XLON 18319XJex9l
Thu 15 Nov 14:09:10 BST 2018 6514 295.90 XLON 18319XJex5k
Thu 15 Nov 14:09:10 BST 2018 4467 295.90 CHIX 18319XJex5j
Thu 15 Nov 14:09:10 BST 2018 2173 295.90 XLON 18319XJex5i
Thu 15 Nov 14:09:10 BST 2018 1223 295.90 XLON 18319XJex5h
Thu 15 Nov 14:08:45 BST 2018 1 296.05 CHIX 18319XJex2p
Thu 15 Nov 14:08:45 BST 2018 1730 296.05 CHIX 18319XJex2o
Thu 15 Nov 14:08:45 BST 2018 2355 296.05 XLON 18319XJex2n
Thu 15 Nov 14:08:45 BST 2018 1481 296.05 XLON 18319XJex2m
Thu 15 Nov 14:07:42 BST 2018 529 295.85 XLON 18319XJewwp
Thu 15 Nov 14:07:42 BST 2018 342 295.85 XLON 18319XJewwn
Thu 15 Nov 14:06:53 BST 2018 918 296.05 CHIX 18319XJewp8
Thu 15 Nov 14:06:45 BST 2018 789 296.05 XLON 18319XJewon
Thu 15 Nov 14:06:44 BST 2018 1244 296.05 XLON 18319XJewnx
Thu 15 Nov 14:06:25 BST 2018 719 296.15 XLON 18319XJewlo
Thu 15 Nov 14:06:19 BST 2018 1246 296.30 XLON 18319XJewjv
Thu 15 Nov 14:06:18 BST 2018 187 296.35 XLON 18319XJewj8
Thu 15 Nov 14:06:18 BST 2018 174 296.40 XLON 18319XJewj7
Thu 15 Nov 14:06:08 BST 2018 1067 296.50 CHIX 18319XJewg4
Thu 15 Nov 14:06:08 BST 2018 2367 296.50 XLON 18319XJewg3
Thu 15 Nov 14:04:57 BST 2018 1522 296.40 CHIX 18319XJew6a
Thu 15 Nov 14:04:57 BST 2018 556 296.40 XLON 18319XJew69
Thu 15 Nov 14:04:57 BST 2018 2208 296.40 XLON 18319XJew68
Thu 15 Nov 14:04:57 BST 2018 610 296.40 XLON 18319XJew67
Thu 15 Nov 14:04:54 BST 2018 592 296.45 CHIX 18319XJew5x
Thu 15 Nov 14:04:54 BST 2018 63 296.50 XLON 18319XJew5w
Thu 15 Nov 14:04:43 BST 2018 1 296.55 CHIX 18319XJew4l
Thu 15 Nov 14:04:43 BST 2018 1626 296.55 XLON 18319XJew4k
Thu 15 Nov 14:04:43 BST 2018 1249 296.55 XLON 18319XJew4j
Thu 15 Nov 14:04:43 BST 2018 2224 296.55 XLON 18319XJew4i
Thu 15 Nov 14:04:34 BST 2018 611 296.80 CHIX 18319XJew1h
Thu 15 Nov 14:04:33 BST 2018 1328 296.80 XLON 18319XJew1g
Thu 15 Nov 14:03:13 BST 2018 1105 296.65 CHIX 18319XJevlk
Thu 15 Nov 14:03:13 BST 2018 447 296.65 XLON 18319XJevlf
Thu 15 Nov 14:03:06 BST 2018 1001 296.65 XLON 18319XJevl4
Thu 15 Nov 14:03:05 BST 2018 1001 296.65 XLON 18319XJevkx
Thu 15 Nov 14:03:04 BST 2018 1539 296.70 XLON 18319XJevkq
Thu 15 Nov 14:03:04 BST 2018 1583 296.70 XLON 18319XJevkp
Thu 15 Nov 14:03:04 BST 2018 353 296.70 XLON 18319XJevko
Thu 15 Nov 14:03:04 BST 2018 1568 296.70 CHIX 18319XJevkn
Thu 15 Nov 14:02:57 BST 2018 670 296.75 CHIX 18319XJevk2
Thu 15 Nov 14:02:31 BST 2018 338 296.75 CHIX 18319XJevi3
Thu 15 Nov 14:02:31 BST 2018 313 296.75 CHIX 18319XJevi1
Thu 15 Nov 14:02:31 BST 2018 446 296.75 CHIX 18319XJevi2
Thu 15 Nov 14:02:31 BST 2018 316 296.75 CHIX 18319XJevi0
Thu 15 Nov 14:02:31 BST 2018 13 296.75 XLON 18319XJevhz
Thu 15 Nov 14:02:31 BST 2018 809 296.75 XLON 18319XJevhy
Thu 15 Nov 14:02:31 BST 2018 570 296.75 XLON 18319XJevhx
Thu 15 Nov 14:02:05 BST 2018 515 296.75 CHIX 18319XJevfv
Thu 15 Nov 14:01:43 BST 2018 713 296.85 CHIX 18319XJevde
Thu 15 Nov 13:59:59 BST 2018 1304 296.65 XLON 18319XJev25
Thu 15 Nov 13:58:49 BST 2018 951 296.80 CHIX 18319XJeuwj
Thu 15 Nov 13:58:49 BST 2018 2400 296.80 CHIX 18319XJeuwi
Thu 15 Nov 13:58:49 BST 2018 7433 296.80 XLON 18319XJeuwh
Thu 15 Nov 13:58:42 BST 2018 1932 296.85 XLON 18319XJeuw4
Thu 15 Nov 13:58:42 BST 2018 86 296.85 XLON 18319XJeuw3
Thu 15 Nov 13:58:42 BST 2018 911 296.85 CHIX 18319XJeuw2
Thu 15 Nov 13:58:34 BST 2018 1981 296.95 XLON 18319XJeuus
Thu 15 Nov 13:58:34 BST 2018 894 296.95 CHIX 18319XJeuuq
Thu 15 Nov 13:56:04 BST 2018 1 297.20 CHIX 18319XJeufo
Thu 15 Nov 13:56:04 BST 2018 243 297.20 CHIX 18319XJeufn
Thu 15 Nov 13:56:04 BST 2018 821 297.20 CHIX 18319XJeufl
Thu 15 Nov 13:56:04 BST 2018 826 297.20 CHIX 18319XJeufm
Thu 15 Nov 13:56:04 BST 2018 1819 297.20 XLON 18319XJeufj
Thu 15 Nov 13:56:04 BST 2018 1829 297.20 XLON 18319XJeufk
Thu 15 Nov 13:56:04 BST 2018 610 297.25 CHIX 18319XJeufh
Thu 15 Nov 13:56:04 BST 2018 1349 297.25 XLON 18319XJeufi
Thu 15 Nov 13:55:46 BST 2018 315 297.25 CHIX 18319XJeudq
Thu 15 Nov 13:55:46 BST 2018 1049 297.25 CHIX 18319XJeudp
Thu 15 Nov 13:55:46 BST 2018 3024 297.25 XLON 18319XJeudo
Thu 15 Nov 13:55:38 BST 2018 526 297.30 CHIX 18319XJeuda
Thu 15 Nov 13:55:38 BST 2018 676 297.30 CHIX 18319XJeudb
Thu 15 Nov 13:55:38 BST 2018 824 297.30 XLON 18319XJeud9
Thu 15 Nov 13:55:38 BST 2018 718 297.30 XLON 18319XJeud8
Thu 15 Nov 13:55:38 BST 2018 674 297.30 XLON 18319XJeud7
Thu 15 Nov 13:55:03 BST 2018 704 297.40 XLON 18319XJeu8t
Thu 15 Nov 13:55:03 BST 2018 678 297.40 XLON 18319XJeu8r
Thu 15 Nov 13:55:03 BST 2018 248 297.40 CHIX 18319XJeu8s
Thu 15 Nov 13:55:03 BST 2018 624 297.40 CHIX 18319XJeu8q
Thu 15 Nov 13:54:28 BST 2018 713 297.35 CHIX 18319XJeu5n
Thu 15 Nov 13:54:28 BST 2018 1158 297.35 XLON 18319XJeu5m
Thu 15 Nov 13:53:59 BST 2018 333 297.35 XLON 18319XJeu2z
Thu 15 Nov 13:53:59 BST 2018 240 297.35 XLON 18319XJeu2y
Thu 15 Nov 13:53:58 BST 2018 526 297.35 CHIX 18319XJeu2v
Thu 15 Nov 13:53:58 BST 2018 69 297.35 CHIX 18319XJeu2w
Thu 15 Nov 13:53:58 BST 2018 526 297.40 CHIX 18319XJeu2u
Thu 15 Nov 13:53:58 BST 2018 362 297.35 XLON 18319XJeu2t
Thu 15 Nov 13:53:58 BST 2018 961 297.40 XLON 18319XJeu2r
Thu 15 Nov 13:53:58 BST 2018 172 297.40 XLON 18319XJeu2s
Thu 15 Nov 13:53:58 BST 2018 897 297.45 XLON 18319XJeu2p
Thu 15 Nov 13:53:58 BST 2018 955 297.45 XLON 18319XJeu2q
Thu 15 Nov 13:53:58 BST 2018 526 297.45 CHIX 18319XJeu2n
Thu 15 Nov 13:53:58 BST 2018 526 297.45 CHIX 18319XJeu2o
Thu 15 Nov 13:53:30 BST 2018 1597 297.45 XLON 18319XJeu0n
Thu 15 Nov 13:51:27 BST 2018 132 297.45 XLON 18319XJetqc
Thu 15 Nov 13:51:18 BST 2018 459 297.60 CHIX 18319XJeton
Thu 15 Nov 13:51:18 BST 2018 989 297.65 CHIX 18319XJetol
Thu 15 Nov 13:51:18 BST 2018 369 297.65 CHIX 18319XJetom
Thu 15 Nov 13:51:18 BST 2018 160 297.65 XLON 18319XJetoj
Thu 15 Nov 13:51:18 BST 2018 2193 297.65 XLON 18319XJetok
Thu 15 Nov 13:51:18 BST 2018 791 297.70 XLON 18319XJetoe
Thu 15 Nov 13:51:18 BST 2018 707 297.70 XLON 18319XJetof
Thu 15 Nov 13:51:18 BST 2018 526 297.70 CHIX 18319XJetod
Thu 15 Nov 13:51:18 BST 2018 526 297.70 CHIX 18319XJetob
Thu 15 Nov 13:51:18 BST 2018 638 297.70 CHIX 18319XJeto9
Thu 15 Nov 13:51:18 BST 2018 546 297.70 XLON 18319XJeto8
Thu 15 Nov 13:51:18 BST 2018 475 297.70 XLON 18319XJeto7
Thu 15 Nov 13:51:18 BST 2018 392 297.70 XLON 18319XJeto6
Thu 15 Nov 13:50:57 BST 2018 862 297.70 XLON 18319XJetky
Thu 15 Nov 13:50:57 BST 2018 1091 297.70 XLON 18319XJetkw
Thu 15 Nov 13:50:57 BST 2018 532 297.70 CHIX 18319XJetkx
Thu 15 Nov 13:50:57 BST 2018 526 297.70 CHIX 18319XJetkz
Thu 15 Nov 13:49:32 BST 2018 1379 297.70 XLON 18319XJet85
Thu 15 Nov 13:49:32 BST 2018 623 297.70 CHIX 18319XJet86
Thu 15 Nov 13:49:17 BST 2018 1353 297.75 XLON 18319XJet66
Thu 15 Nov 13:49:17 BST 2018 262 297.80 CHIX 18319XJet65
Thu 15 Nov 13:49:11 BST 2018 813 297.85 CHIX 18319XJet4l
Thu 15 Nov 13:49:00 BST 2018 525 297.90 CHIX 18319XJet3g
Thu 15 Nov 13:49:00 BST 2018 534 297.90 XLON 18319XJet3f
Thu 15 Nov 13:48:30 BST 2018 137 297.90 XLON 18319XJeswg
Thu 15 Nov 13:47:22 BST 2018 984 298.00 XLON 18319XJesnd
Thu 15 Nov 13:47:22 BST 2018 1039 298.00 XLON 18319XJesnf
Thu 15 Nov 13:47:22 BST 2018 525 298.00 CHIX 18319XJesne
Thu 15 Nov 13:47:22 BST 2018 525 298.00 CHIX 18319XJesnc
Thu 15 Nov 13:47:22 BST 2018 1534 298.05 CHIX 18319XJesna
Thu 15 Nov 13:47:22 BST 2018 200 298.05 CHIX 18319XJesnb
Thu 15 Nov 13:47:22 BST 2018 3402 298.05 XLON 18319XJesn8
Thu 15 Nov 13:47:22 BST 2018 2 298.05 XLON 18319XJesn9
Thu 15 Nov 13:47:10 BST 2018 907 298.20 CHIX 18319XJesm1
Thu 15 Nov 13:47:10 BST 2018 441 298.20 CHIX 18319XJeslz
Thu 15 Nov 13:47:10 BST 2018 777 298.20 CHIX 18319XJesly
Thu 15 Nov 13:47:10 BST 2018 458 298.20 XLON 18319XJeslv
Thu 15 Nov 13:47:10 BST 2018 1261 298.20 XLON 18319XJesls
Thu 15 Nov 13:47:10 BST 2018 201 298.25 XLON 18319XJeslr
Thu 15 Nov 13:47:10 BST 2018 2605 298.25 XLON 18319XJeslp
Thu 15 Nov 13:47:10 BST 2018 1266 298.25 CHIX 18319XJeslq
Thu 15 Nov 13:47:07 BST 2018 684 298.30 CHIX 18319XJeslb
Thu 15 Nov 13:45:02 BST 2018 710 297.95 CHIX 18319XJes6m
Thu 15 Nov 13:45:02 BST 2018 525 297.95 CHIX 18319XJes6p
Thu 15 Nov 13:45:02 BST 2018 1372 297.95 XLON 18319XJes6r
Thu 15 Nov 13:45:02 BST 2018 947 297.95 XLON 18319XJes6s
Thu 15 Nov 13:45:02 BST 2018 200 297.95 XLON 18319XJes6q
Thu 15 Nov 13:44:55 BST 2018 2165 298.00 XLON 18319XJes6d
Thu 15 Nov 13:44:55 BST 2018 978 298.00 CHIX 18319XJes6c
Thu 15 Nov 13:43:48 BST 2018 525 297.95 CHIX 18319XJerzq
Thu 15 Nov 13:43:48 BST 2018 525 297.95 CHIX 18319XJerzo
Thu 15 Nov 13:43:48 BST 2018 659 297.95 CHIX 18319XJerzp
Thu 15 Nov 13:43:48 BST 2018 1459 297.95 XLON 18319XJerzm
Thu 15 Nov 13:43:48 BST 2018 428 297.95 XLON 18319XJerzn
Thu 15 Nov 13:43:48 BST 2018 858 297.95 XLON 18319XJerzl
Thu 15 Nov 13:43:15 BST 2018 1180 298.20 CHIX 18319XJerw2
Thu 15 Nov 13:43:15 BST 2018 571 298.20 CHIX 18319XJerw3
Thu 15 Nov 13:43:15 BST 2018 2614 298.20 XLON 18319XJerw0
Thu 15 Nov 13:43:15 BST 2018 34 298.20 XLON 18319XJerw1
Thu 15 Nov 13:42:08 BST 2018 669 298.05 CHIX 18319XJerqp
Thu 15 Nov 13:42:08 BST 2018 436 298.05 XLON 18319XJerqo
Thu 15 Nov 13:42:08 BST 2018 1044 298.05 XLON 18319XJerqn
Thu 15 Nov 13:41:38 BST 2018 479 298.05 CHIX 18319XJero2
Thu 15 Nov 13:41:38 BST 2018 780 298.05 CHIX 18319XJero1
Thu 15 Nov 13:41:38 BST 2018 898 298.10 CHIX 18319XJero0
Thu 15 Nov 13:41:38 BST 2018 463 298.10 XLON 18319XJernz
Thu 15 Nov 13:41:38 BST 2018 475 298.10 XLON 18319XJerny
Thu 15 Nov 13:41:38 BST 2018 853 298.10 XLON 18319XJernx
Thu 15 Nov 13:41:36 BST 2018 200 298.10 XLON 18319XJernr
Thu 15 Nov 13:41:26 BST 2018 117 298.15 CHIX 18319XJern1
Thu 15 Nov 13:41:25 BST 2018 322 298.15 CHIX 18319XJern0
Thu 15 Nov 13:41:25 BST 2018 536 298.15 CHIX 18319XJermz
Thu 15 Nov 13:41:25 BST 2018 693 298.15 XLON 18319XJermx
Thu 15 Nov 13:41:25 BST 2018 147 298.15 XLON 18319XJermy
Thu 15 Nov 13:41:25 BST 2018 404 298.15 XLON 18319XJermw
Thu 15 Nov 13:41:05 BST 2018 621 298.20 CHIX 18319XJerkg
Thu 15 Nov 13:41:05 BST 2018 719 298.20 XLON 18319XJerkk
Thu 15 Nov 13:41:05 BST 2018 657 298.20 XLON 18319XJerkh
Thu 15 Nov 13:39:20 BST 2018 548 297.90 CHIX 18319XJera9
Thu 15 Nov 13:39:20 BST 2018 751 297.90 CHIX 18319XJeraa
Thu 15 Nov 13:39:20 BST 2018 1294 297.90 XLON 18319XJera8
Thu 15 Nov 13:39:20 BST 2018 104 297.90 XLON 18319XJera6
Thu 15 Nov 13:39:20 BST 2018 371 297.90 XLON 18319XJera7
Thu 15 Nov 13:39:20 BST 2018 200 297.90 XLON 18319XJera5
Thu 15 Nov 13:39:10 BST 2018 270 297.95 XLON 18319XJer95
Thu 15 Nov 13:39:10 BST 2018 190 297.95 XLON 18319XJer97
Thu 15 Nov 13:39:10 BST 2018 525 297.95 CHIX 18319XJer98
Thu 15 Nov 13:39:10 BST 2018 921 297.95 CHIX 18319XJer96
Thu 15 Nov 13:39:10 BST 2018 312 297.95 XLON 18319XJer94
Thu 15 Nov 13:39:10 BST 2018 2041 297.95 XLON 18319XJer93
Thu 15 Nov 13:39:04 BST 2018 414 298.00 XLON 18319XJer8l
Thu 15 Nov 13:39:04 BST 2018 708 298.00 CHIX 18319XJer8m
Thu 15 Nov 13:39:04 BST 2018 525 298.00 CHIX 18319XJer8n
Thu 15 Nov 13:38:39 BST 2018 512 298.00 CHIX 18319XJer52
Thu 15 Nov 13:38:35 BST 2018 1 298.00 CHIX 18319XJer4l
Thu 15 Nov 13:38:35 BST 2018 524 298.00 CHIX 18319XJer4k
Thu 15 Nov 13:38:35 BST 2018 483 298.00 XLON 18319XJer4j
Thu 15 Nov 13:37:50 BST 2018 1336 298.05 CHIX 18319XJer0h
Thu 15 Nov 13:37:50 BST 2018 383 298.05 CHIX 18319XJer0l
Thu 15 Nov 13:37:50 BST 2018 525 298.05 CHIX 18319XJer0j
Thu 15 Nov 13:37:50 BST 2018 27 298.05 XLON 18319XJer0g
Thu 15 Nov 13:37:50 BST 2018 2962 298.05 XLON 18319XJer0e
Thu 15 Nov 13:37:50 BST 2018 437 298.05 XLON 18319XJer0f
Thu 15 Nov 13:37:50 BST 2018 173 298.05 XLON 18319XJer0k
Thu 15 Nov 13:37:50 BST 2018 22 298.05 XLON 18319XJer0i
Thu 15 Nov 13:37:46 BST 2018 810 298.15 CHIX 18319XJeqzc
Thu 15 Nov 13:37:16 BST 2018 1 298.15 XLON 18319XJeqy2
Thu 15 Nov 13:37:16 BST 2018 1619 298.15 XLON 18319XJeqy1
Thu 15 Nov 13:37:16 BST 2018 731 298.15 CHIX 18319XJeqy3
Thu 15 Nov 13:37:15 BST 2018 100 298.20 CHIX 18319XJeqxx
Thu 15 Nov 13:36:40 BST 2018 1072 298.10 CHIX 18319XJequp
Thu 15 Nov 13:36:35 BST 2018 509 298.10 CHIX 18319XJequf
Thu 15 Nov 13:36:18 BST 2018 726 297.95 CHIX 18319XJeqt7
Thu 15 Nov 13:36:18 BST 2018 360 297.95 CHIX 18319XJeqt6
Thu 15 Nov 13:35:00 BST 2018 687 297.55 CHIX 18319XJeqn4
Thu 15 Nov 13:35:00 BST 2018 1520 297.55 XLON 18319XJeqn3
Thu 15 Nov 13:34:54 BST 2018 401 297.60 CHIX 18319XJeqme
Thu 15 Nov 13:34:54 BST 2018 230 297.60 CHIX 18319XJeqmd
Thu 15 Nov 13:33:42 BST 2018 544 297.50 CHIX 18319XJeqd6
Thu 15 Nov 13:33:42 BST 2018 1438 297.50 XLON 18319XJeqd5
Thu 15 Nov 13:33:42 BST 2018 2453 297.55 XLON 18319XJeqd4
Thu 15 Nov 13:33:42 BST 2018 3 297.55 XLON 18319XJeqd3
Thu 15 Nov 13:33:42 BST 2018 1107 297.55 CHIX 18319XJeqd2
Thu 15 Nov 13:33:39 BST 2018 778 297.60 XLON 18319XJeqct
Thu 15 Nov 13:33:39 BST 2018 39 297.60 XLON 18319XJeqcu
Thu 15 Nov 13:33:39 BST 2018 8 297.60 XLON 18319XJeqcv
Thu 15 Nov 13:33:20 BST 2018 330 297.80 CHIX 18319XJeqa1
Thu 15 Nov 13:33:13 BST 2018 1139 297.85 CHIX 18319XJeq7j
Thu 15 Nov 13:33:13 BST 2018 649 297.85 XLON 18319XJeq7i
Thu 15 Nov 13:33:13 BST 2018 878 297.85 XLON 18319XJeq7g
Thu 15 Nov 13:33:13 BST 2018 996 297.85 XLON 18319XJeq7f
Thu 15 Nov 13:33:04 BST 2018 1338 297.90 XLON 18319XJeq5t
Thu 15 Nov 13:33:04 BST 2018 570 297.90 CHIX 18319XJeq5w
Thu 15 Nov 13:33:04 BST 2018 341 297.90 CHIX 18319XJeq5u
Thu 15 Nov 13:33:04 BST 2018 38 297.90 CHIX 18319XJeq5v
Thu 15 Nov 13:32:42 BST 2018 1936 297.90 XLON 18319XJeq2p
Thu 15 Nov 13:32:42 BST 2018 875 297.90 CHIX 18319XJeq2o
Thu 15 Nov 13:32:20 BST 2018 518 297.90 XLON 18319XJeq0z
Thu 15 Nov 13:32:20 BST 2018 488 297.90 CHIX 18319XJeq0y
Thu 15 Nov 13:32:16 BST 2018 377 297.90 CHIX 18319XJeq0p
Thu 15 Nov 13:32:16 BST 2018 327 297.90 CHIX 18319XJeq0o
Thu 15 Nov 13:32:10 BST 2018 430 297.95 CHIX 18319XJeq05
Thu 15 Nov 13:32:10 BST 2018 377 297.95 CHIX 18319XJeq06
Thu 15 Nov 13:32:09 BST 2018 814 298.00 XLON 18319XJepzy
Thu 15 Nov 13:32:09 BST 2018 525 298.00 CHIX 18319XJepzz
Thu 15 Nov 13:32:09 BST 2018 317 298.00 CHIX 18319XJepzx
Thu 15 Nov 13:32:09 BST 2018 665 298.05 CHIX 18319XJepzw
Thu 15 Nov 13:32:09 BST 2018 427 298.05 CHIX 18319XJepzv
Thu 15 Nov 13:32:09 BST 2018 269 298.05 CHIX 18319XJepzu
Thu 15 Nov 13:32:09 BST 2018 2419 298.05 XLON 18319XJepzr
Thu 15 Nov 13:32:01 BST 2018 45 298.10 XLON 18319XJepz7
Thu 15 Nov 13:32:01 BST 2018 107 298.15 BATE 18319XJepz4
Thu 15 Nov 13:32:01 BST 2018 852 298.15 BATE 18319XJepz5
Thu 15 Nov 13:32:01 BST 2018 52 298.15 BATE 18319XJepz6
Thu 15 Nov 13:32:01 BST 2018 1044 298.15 XLON 18319XJepz1
Thu 15 Nov 13:32:01 BST 2018 978 298.15 XLON 18319XJepz2
Thu 15 Nov 13:32:01 BST 2018 379 298.10 XLON 18319XJepz0
Thu 15 Nov 13:32:01 BST 2018 525 298.10 CHIX 18319XJepyz
Thu 15 Nov 13:31:55 BST 2018 1250 298.15 CHIX 18319XJepy9
Thu 15 Nov 13:31:55 BST 2018 221 298.15 CHIX 18319XJepya
Thu 15 Nov 13:30:40 BST 2018 903 298.10 CHIX 18319XJeprn
Thu 15 Nov 13:30:39 BST 2018 310 298.10 XLON 18319XJeprd
Thu 15 Nov 13:30:39 BST 2018 1062 298.10 CHIX 18319XJeprc
Thu 15 Nov 13:30:39 BST 2018 643 298.10 XLON 18319XJeprb
Thu 15 Nov 13:30:29 BST 2018 605 298.05 CHIX 18319XJepqu
Thu 15 Nov 13:30:16 BST 2018 207 298.05 CHIX 18319XJeppt
Thu 15 Nov 13:30:07 BST 2018 318 297.90 CHIX 18319XJepox
Thu 15 Nov 13:29:44 BST 2018 790 297.80 CHIX 18319XJepl7
Thu 15 Nov 13:29:25 BST 2018 200 297.75 XLON 18319XJepik
Thu 15 Nov 13:29:21 BST 2018 609 297.75 CHIX 18319XJepid
Thu 15 Nov 13:29:21 BST 2018 105 297.75 CHIX 18319XJepie
Thu 15 Nov 13:29:18 BST 2018 387 297.80 XLON 18319XJepi8
Thu 15 Nov 13:29:18 BST 2018 387 297.80 CHIX 18319XJepi9
Thu 15 Nov 13:28:57 BST 2018 86 297.80 XLON 18319XJepgj
Thu 15 Nov 13:28:56 BST 2018 531 297.80 CHIX 18319XJepgh
Thu 15 Nov 13:28:56 BST 2018 403 297.80 CHIX 18319XJepgi
Thu 15 Nov 13:28:56 BST 2018 526 297.80 CHIX 18319XJepgg
Thu 15 Nov 13:28:56 BST 2018 1088 297.80 XLON 18319XJepge
Thu 15 Nov 13:28:56 BST 2018 817 297.80 XLON 18319XJepgf
Thu 15 Nov 13:26:45 BST 2018 1001 297.60 XLON 18319XJep6b
Thu 15 Nov 13:26:45 BST 2018 420 297.75 CHIX 18319XJep68
Thu 15 Nov 13:26:45 BST 2018 1691 297.75 XLON 18319XJep64
Thu 15 Nov 13:26:45 BST 2018 173 297.75 XLON 18319XJep61
Thu 15 Nov 13:26:45 BST 2018 85 297.75 XLON 18319XJep66
Thu 15 Nov 13:26:45 BST 2018 763 297.75 CHIX 18319XJep5y
Thu 15 Nov 13:26:45 BST 2018 341 297.75 CHIX 18319XJep60
Thu 15 Nov 13:26:20 BST 2018 205 297.80 CHIX 18319XJep49
Thu 15 Nov 13:26:20 BST 2018 509 297.80 CHIX 18319XJep4a
Thu 15 Nov 13:26:20 BST 2018 308 297.80 CHIX 18319XJep4b
Thu 15 Nov 13:26:20 BST 2018 730 297.80 CHIX 18319XJep47
Thu 15 Nov 13:26:20 BST 2018 157 297.80 CHIX 18319XJep48
Thu 15 Nov 13:26:20 BST 2018 83 297.80 XLON 18319XJep44
Thu 15 Nov 13:26:20 BST 2018 1615 297.80 XLON 18319XJep42
Thu 15 Nov 13:26:04 BST 2018 831 297.85 XLON 18319XJep2e
Thu 15 Nov 13:26:04 BST 2018 280 297.85 CHIX 18319XJep2g
Thu 15 Nov 13:26:04 BST 2018 525 297.85 CHIX 18319XJep2f
Thu 15 Nov 13:26:04 BST 2018 196 297.90 CHIX 18319XJep2d
Thu 15 Nov 13:26:04 BST 2018 597 297.90 CHIX 18319XJep2c
Thu 15 Nov 13:26:04 BST 2018 1758 297.90 XLON 18319XJep2b
Thu 15 Nov 13:25:27 BST 2018 434 297.85 XLON 18319XJeows
Thu 15 Nov 13:25:27 BST 2018 100 297.85 XLON 18319XJeowq
Thu 15 Nov 13:25:27 BST 2018 434 297.85 CHIX 18319XJeowr
Thu 15 Nov 13:25:20 BST 2018 333 297.85 CHIX 18319XJeoui
Thu 15 Nov 13:24:40 BST 2018 100 297.85 CHIX 18319XJeoor
Thu 15 Nov 13:24:35 BST 2018 350 297.90 CHIX 18319XJeooi
Thu 15 Nov 13:24:31 BST 2018 1103 297.85 XLON 18319XJeonx
Thu 15 Nov 13:24:31 BST 2018 137 297.90 XLON 18319XJeont
Thu 15 Nov 13:24:31 BST 2018 783 297.90 XLON 18319XJeonv
Thu 15 Nov 13:24:31 BST 2018 539 297.85 CHIX 18319XJeonu
Thu 15 Nov 13:24:31 BST 2018 21 297.90 CHIX 18319XJeonr
Thu 15 Nov 13:24:31 BST 2018 525 297.90 CHIX 18319XJeons
Thu 15 Nov 13:24:31 BST 2018 268 297.85 CHIX 18319XJeonw
Thu 15 Nov 13:24:30 BST 2018 650 297.90 CHIX 18319XJeonm
Thu 15 Nov 13:23:55 BST 2018 525 297.90 CHIX 18319XJeokp
Thu 15 Nov 13:23:55 BST 2018 1051 297.90 XLON 18319XJeoko
Thu 15 Nov 13:23:55 BST 2018 373 297.90 CHIX 18319XJeokn
Thu 15 Nov 13:23:37 BST 2018 456 297.90 CHIX 18319XJeokb
Thu 15 Nov 13:23:37 BST 2018 420 297.90 XLON 18319XJeoka
Thu 15 Nov 13:23:37 BST 2018 22 297.90 CHIX 18319XJeok9
Thu 15 Nov 13:23:37 BST 2018 503 297.90 CHIX 18319XJeok8
Thu 15 Nov 13:23:37 BST 2018 729 297.90 CHIX 18319XJeok7
Thu 15 Nov 13:23:37 BST 2018 281 297.90 XLON 18319XJeok6
Thu 15 Nov 13:23:37 BST 2018 767 297.90 XLON 18319XJeok5
Thu 15 Nov 13:23:08 BST 2018 71 297.80 CHIX 18319XJeohq
Thu 15 Nov 13:23:08 BST 2018 1381 297.80 XLON 18319XJeohp
Thu 15 Nov 13:23:08 BST 2018 338 297.80 CHIX 18319XJeohn
Thu 15 Nov 13:22:51 BST 2018 1533 297.70 XLON 18319XJeogm
Thu 15 Nov 13:22:51 BST 2018 693 297.70 CHIX 18319XJeogl
Thu 15 Nov 13:20:49 BST 2018 433 297.40 CHIX 18319XJeoaf
Thu 15 Nov 13:20:49 BST 2018 798 297.40 CHIX 18319XJeoad
Thu 15 Nov 13:20:49 BST 2018 131 297.40 CHIX 18319XJeoae
Thu 15 Nov 13:20:49 BST 2018 1294 297.40 XLON 18319XJeoac
Thu 15 Nov 13:20:49 BST 2018 475 297.40 XLON 18319XJeoab
Thu 15 Nov 13:20:30 BST 2018 646 297.50 CHIX 18319XJeo8c
Thu 15 Nov 13:20:30 BST 2018 742 297.50 CHIX 18319XJeo8d
Thu 15 Nov 13:20:30 BST 2018 1432 297.50 XLON 18319XJeo8b
Thu 15 Nov 13:20:09 BST 2018 526 297.55 CHIX 18319XJeo65
Thu 15 Nov 13:20:09 BST 2018 617 297.55 CHIX 18319XJeo66
Thu 15 Nov 13:20:09 BST 2018 869 297.55 XLON 18319XJeo64
Thu 15 Nov 13:15:58 BST 2018 376 297.20 XLON 18319XJenkw
Thu 15 Nov 13:15:58 BST 2018 1470 297.20 XLON 18319XJenkv
Thu 15 Nov 13:15:58 BST 2018 950 297.20 XLON 18319XJenku
Thu 15 Nov 13:15:58 BST 2018 949 297.20 XLON 18319XJenkt
Thu 15 Nov 13:15:58 BST 2018 400 297.20 XLON 18319XJenks
Thu 15 Nov 13:15:58 BST 2018 1869 297.20 CHIX 18319XJenkr
Thu 15 Nov 13:15:35 BST 2018 834 297.25 CHIX 18319XJenhz
Thu 15 Nov 13:15:35 BST 2018 119 297.25 XLON 18319XJenhy
Thu 15 Nov 13:15:35 BST 2018 921 297.25 XLON 18319XJenhx
Thu 15 Nov 13:15:35 BST 2018 808 297.25 XLON 18319XJenhw
Thu 15 Nov 13:15:33 BST 2018 1288 297.30 XLON 18319XJenhb
Thu 15 Nov 13:15:33 BST 2018 610 297.30 CHIX 18319XJenha
Thu 15 Nov 13:15:19 BST 2018 138 297.35 XLON 18319XJenfz
Thu 15 Nov 13:14:59 BST 2018 526 297.45 CHIX 18319XJendj
Thu 15 Nov 13:14:59 BST 2018 293 297.45 XLON 18319XJendi
Thu 15 Nov 13:14:59 BST 2018 638 297.45 XLON 18319XJendh
Thu 15 Nov 13:14:20 BST 2018 1700 297.40 XLON 18319XJenbt
Thu 15 Nov 13:14:13 BST 2018 1319 297.65 XLON 18319XJenbg
Thu 15 Nov 13:14:13 BST 2018 609 297.65 CHIX 18319XJenbf
Thu 15 Nov 13:13:51 BST 2018 1 297.85 XLON 18319XJen9k
Thu 15 Nov 13:13:51 BST 2018 2126 297.85 XLON 18319XJen9j
Thu 15 Nov 13:13:51 BST 2018 960 297.85 CHIX 18319XJen9i
Thu 15 Nov 13:13:23 BST 2018 69 297.90 XLON 18319XJen7s
Thu 15 Nov 13:13:23 BST 2018 9 297.90 XLON 18319XJen7t
Thu 15 Nov 13:13:23 BST 2018 1116 297.90 XLON 18319XJen7r
Thu 15 Nov 13:13:23 BST 2018 475 297.90 XLON 18319XJen7q
Thu 15 Nov 13:13:23 BST 2018 689 297.90 XLON 18319XJen7p
Thu 15 Nov 13:13:23 BST 2018 689 297.90 CHIX 18319XJen7o
Thu 15 Nov 13:13:23 BST 2018 371 297.90 CHIX 18319XJen7n
Thu 15 Nov 13:11:23 BST 2018 1072 297.30 CHIX 18319XJemyu
Thu 15 Nov 13:11:23 BST 2018 2376 297.30 XLON 18319XJemyt
Thu 15 Nov 13:11:05 BST 2018 32 297.25 CHIX 18319XJemwx
Thu 15 Nov 13:10:57 BST 2018 1737 297.30 XLON 18319XJemw4
Thu 15 Nov 13:10:57 BST 2018 212 297.30 CHIX 18319XJemw6
Thu 15 Nov 13:10:57 BST 2018 520 297.30 CHIX 18319XJemw5
Thu 15 Nov 13:10:50 BST 2018 53 297.30 CHIX 18319XJemvw
Thu 15 Nov 13:10:35 BST 2018 481 297.35 CHIX 18319XJemuk
Thu 15 Nov 13:10:03 BST 2018 264 297.60 XLON 18319XJempv
Thu 15 Nov 13:10:03 BST 2018 475 297.60 XLON 18319XJempu
Thu 15 Nov 13:10:03 BST 2018 1611 297.60 XLON 18319XJempr
Thu 15 Nov 13:10:03 BST 2018 1395 297.60 CHIX 18319XJempq
Thu 15 Nov 13:10:03 BST 2018 745 297.60 XLON 18319XJempp
Thu 15 Nov 13:10:03 BST 2018 652 297.75 CHIX 18319XJempi
Thu 15 Nov 13:09:59 BST 2018 560 297.85 CHIX 18319XJemoj
Thu 15 Nov 13:09:59 BST 2018 525 297.85 CHIX 18319XJemoi
Thu 15 Nov 13:09:38 BST 2018 238 297.90 XLON 18319XJemns
Thu 15 Nov 13:09:38 BST 2018 596 297.90 CHIX 18319XJemnt
Thu 15 Nov 13:09:09 BST 2018 525 298.00 CHIX 18319XJemly
Thu 15 Nov 13:09:09 BST 2018 743 298.00 XLON 18319XJemlx
Thu 15 Nov 13:07:54 BST 2018 631 297.90 XLON 18319XJemi7
Thu 15 Nov 13:07:54 BST 2018 525 297.90 CHIX 18319XJemi8
Thu 15 Nov 13:07:30 BST 2018 1503 298.15 CHIX 18319XJemfx
Thu 15 Nov 13:07:30 BST 2018 3331 298.15 XLON 18319XJemfw
Thu 15 Nov 13:07:02 BST 2018 301 298.30 CHIX 18319XJemct
Thu 15 Nov 13:07:02 BST 2018 667 298.35 CHIX 18319XJemcs
Thu 15 Nov 13:07:02 BST 2018 38 298.35 CHIX 18319XJemcr
Thu 15 Nov 13:07:02 BST 2018 949 298.35 CHIX 18319XJemcq
Thu 15 Nov 13:07:02 BST 2018 381 298.35 XLON 18319XJemcp
Thu 15 Nov 13:07:02 BST 2018 1094 298.35 XLON 18319XJemco
Thu 15 Nov 13:07:02 BST 2018 1346 298.35 XLON 18319XJemcn
Thu 15 Nov 13:07:02 BST 2018 840 298.35 XLON 18319XJemcm
Thu 15 Nov 13:05:37 BST 2018 336 298.35 CHIX 18319XJem04
Thu 15 Nov 13:05:36 BST 2018 1572 298.35 XLON 18319XJem00
Thu 15 Nov 13:05:36 BST 2018 669 298.35 CHIX 18319XJem01
Thu 15 Nov 13:05:36 BST 2018 655 298.35 XLON 18319XJelzz
Thu 15 Nov 13:05:34 BST 2018 394 298.40 XLON 18319XJelzr
Thu 15 Nov 13:05:34 BST 2018 257 298.40 XLON 18319XJelzp
Thu 15 Nov 13:05:34 BST 2018 2103 298.40 XLON 18319XJelzn
Thu 15 Nov 13:05:34 BST 2018 949 298.40 CHIX 18319XJelzl
Thu 15 Nov 13:05:34 BST 2018 525 298.40 CHIX 18319XJelzm
Thu 15 Nov 13:05:32 BST 2018 407 298.45 CHIX 18319XJelz8
Thu 15 Nov 13:05:32 BST 2018 507 298.45 CHIX 18319XJelz9
Thu 15 Nov 13:04:20 BST 2018 185 298.45 XLON 18319XJelr7
Thu 15 Nov 13:04:20 BST 2018 579 298.45 CHIX 18319XJelr6
Thu 15 Nov 13:04:15 BST 2018 1001 298.45 XLON 18319XJelqb
Thu 15 Nov 13:04:12 BST 2018 21 298.45 XLON 18319XJelq2
Thu 15 Nov 13:01:54 BST 2018 475 298.35 XLON 18319XJelf9
Thu 15 Nov 13:01:54 BST 2018 2098 298.40 CHIX 18319XJelf8
Thu 15 Nov 13:01:54 BST 2018 4655 298.40 XLON 18319XJelf7
Thu 15 Nov 13:01:54 BST 2018 607 298.45 CHIX 18319XJelf6
Thu 15 Nov 13:01:54 BST 2018 1341 298.45 XLON 18319XJelf4
Thu 15 Nov 13:01:54 BST 2018 12 298.45 XLON 18319XJelf5
Thu 15 Nov 13:01:42 BST 2018 673 298.45 CHIX 18319XJele6
Thu 15 Nov 13:00:20 BST 2018 401 298.45 XLON 18319XJel2y
Thu 15 Nov 13:00:20 BST 2018 949 298.45 XLON 18319XJel2x
Thu 15 Nov 13:00:20 BST 2018 180 298.45 XLON 18319XJel2w
Thu 15 Nov 13:00:20 BST 2018 691 298.45 CHIX 18319XJel2v
Thu 15 Nov 12:59:40 BST 2018 800 298.60 XLON 18319XJekxg
Thu 15 Nov 12:59:34 BST 2018 506 298.60 XLON 18319XJekx7
Thu 15 Nov 12:59:07 BST 2018 950 298.90 CHIX 18319XJekvi
Thu 15 Nov 12:59:07 BST 2018 473 298.90 CHIX 18319XJekvj
Thu 15 Nov 12:59:07 BST 2018 1430 298.90 XLON 18319XJekvh
Thu 15 Nov 12:59:07 BST 2018 676 298.90 XLON 18319XJekvg
Thu 15 Nov 12:59:07 BST 2018 94 298.95 XLON 18319XJekvf
Thu 15 Nov 12:59:07 BST 2018 1466 298.95 CHIX 18319XJekve
Thu 15 Nov 12:59:07 BST 2018 3249 298.95 XLON 18319XJekvd
Thu 15 Nov 12:58:54 BST 2018 2019 299.00 XLON 18319XJekuq
Thu 15 Nov 12:58:54 BST 2018 911 299.00 CHIX 18319XJekup
Thu 15 Nov 12:57:40 BST 2018 1057 299.05 XLON 18319XJekof
Thu 15 Nov 12:57:40 BST 2018 523 299.05 CHIX 18319XJekod
Thu 15 Nov 12:57:17 BST 2018 2716 299.05 XLON 18319XJekmi
Thu 15 Nov 12:57:17 BST 2018 1226 299.05 CHIX 18319XJekmh
Thu 15 Nov 12:57:15 BST 2018 732 299.10 CHIX 18319XJekm2
Thu 15 Nov 12:56:58 BST 2018 190 298.95 XLON 18319XJekk7
Thu 15 Nov 12:56:39 BST 2018 795 299.00 CHIX 18319XJekio
Thu 15 Nov 12:55:11 BST 2018 1250 299.15 CHIX 18319XJek7i
Thu 15 Nov 12:55:11 BST 2018 26 299.15 XLON 18319XJek7g
Thu 15 Nov 12:55:11 BST 2018 961 299.15 XLON 18319XJek7h
Thu 15 Nov 12:55:10 BST 2018 606 299.15 CHIX 18319XJek73
Thu 15 Nov 12:55:10 BST 2018 711 299.15 CHIX 18319XJek72
Thu 15 Nov 12:54:39 BST 2018 520 299.30 XLON 18319XJejzq
Thu 15 Nov 12:54:39 BST 2018 523 299.30 CHIX 18319XJejzo
Thu 15 Nov 12:54:38 BST 2018 501 299.35 BATE 18319XJejzl
Thu 15 Nov 12:54:38 BST 2018 31 299.35 CHIX 18319XJejzh
Thu 15 Nov 12:54:38 BST 2018 695 299.35 XLON 18319XJejzk
Thu 15 Nov 12:54:38 BST 2018 475 299.35 XLON 18319XJejzg
Thu 15 Nov 12:54:38 BST 2018 905 299.35 XLON 18319XJejze
Thu 15 Nov 12:54:38 BST 2018 905 299.35 CHIX 18319XJejzc
Thu 15 Nov 12:54:27 BST 2018 277 299.40 XLON 18319XJejy6
Thu 15 Nov 12:54:27 BST 2018 1433 299.40 XLON 18319XJejy5
Thu 15 Nov 12:54:27 BST 2018 646 299.40 CHIX 18319XJejy4
Thu 15 Nov 12:54:22 BST 2018 680 299.45 CHIX 18319XJejxu
Thu 15 Nov 12:54:22 BST 2018 1508 299.45 XLON 18319XJejxt
Thu 15 Nov 12:53:22 BST 2018 590 299.15 CHIX 18319XJejoq
Thu 15 Nov 12:53:22 BST 2018 215 299.10 XLON 18319XJejop
Thu 15 Nov 12:53:22 BST 2018 304 299.10 XLON 18319XJejoo
Thu 15 Nov 12:52:51 BST 2018 1125 299.10 XLON 18319XJejlb
Thu 15 Nov 12:52:05 BST 2018 1 299.05 CHIX 18319XJejf7
Thu 15 Nov 12:52:05 BST 2018 650 299.05 CHIX 18319XJejf5
Thu 15 Nov 12:52:05 BST 2018 571 299.05 CHIX 18319XJejf6
Thu 15 Nov 12:52:05 BST 2018 556 299.05 CHIX 18319XJejf4
Thu 15 Nov 12:52:05 BST 2018 487 299.05 XLON 18319XJejf2
Thu 15 Nov 12:52:05 BST 2018 1173 299.05 XLON 18319XJejf3
Thu 15 Nov 12:52:05 BST 2018 218 299.10 CHIX 18319XJejf1
Thu 15 Nov 12:51:55 BST 2018 678 299.10 CHIX 18319XJejev
Thu 15 Nov 12:50:51 BST 2018 871 299.10 XLON 18319XJejbt
Thu 15 Nov 12:50:51 BST 2018 523 299.10 CHIX 18319XJejbr
Thu 15 Nov 12:50:51 BST 2018 470 299.10 CHIX 18319XJejbs
Thu 15 Nov 12:50:47 BST 2018 914 299.15 CHIX 18319XJejba
Thu 15 Nov 12:50:47 BST 2018 36 299.15 XLON 18319XJejb9
Thu 15 Nov 12:50:47 BST 2018 550 299.15 XLON 18319XJejb7
Thu 15 Nov 12:50:47 BST 2018 106 299.15 XLON 18319XJejb8
Thu 15 Nov 12:50:47 BST 2018 1476 299.15 XLON 18319XJejb6
Thu 15 Nov 12:50:39 BST 2018 181 299.20 CHIX 18319XJejad
Thu 15 Nov 12:50:31 BST 2018 1709 299.20 XLON 18319XJeja0
Thu 15 Nov 12:50:31 BST 2018 346 299.20 CHIX 18319XJeja2
Thu 15 Nov 12:50:31 BST 2018 426 299.20 CHIX 18319XJeja1
Thu 15 Nov 12:50:31 BST 2018 557 299.25 CHIX 18319XJej9z
Thu 15 Nov 12:50:31 BST 2018 1141 299.25 XLON 18319XJej9y
Thu 15 Nov 12:50:00 BST 2018 651 299.05 XLON 18319XJej7b
Thu 15 Nov 12:50:00 BST 2018 343 299.05 CHIX 18319XJej7a
Thu 15 Nov 12:49:55 BST 2018 438 299.05 CHIX 18319XJej75
Thu 15 Nov 12:49:55 BST 2018 85 299.05 CHIX 18319XJej73
Thu 15 Nov 12:49:55 BST 2018 196 299.05 XLON 18319XJej76
Thu 15 Nov 12:49:55 BST 2018 475 299.05 XLON 18319XJej74
Thu 15 Nov 12:48:11 BST 2018 952 298.75 XLON 18319XJej18
Thu 15 Nov 12:48:11 BST 2018 837 298.75 CHIX 18319XJej19
Thu 15 Nov 12:48:11 BST 2018 900 298.75 XLON 18319XJej17
Thu 15 Nov 12:47:22 BST 2018 397 298.80 XLON 18319XJeiz0
Thu 15 Nov 12:47:22 BST 2018 524 298.80 CHIX 18319XJeiyz
Thu 15 Nov 12:47:22 BST 2018 93 298.85 CHIX 18319XJeiyy
Thu 15 Nov 12:47:22 BST 2018 2120 298.85 XLON 18319XJeiyx
Thu 15 Nov 12:47:22 BST 2018 864 298.85 CHIX 18319XJeiyw
Thu 15 Nov 12:45:48 BST 2018 606 298.90 CHIX 18319XJeiv3
Thu 15 Nov 12:45:48 BST 2018 789 298.90 CHIX 18319XJeiv4
Thu 15 Nov 12:45:48 BST 2018 184 298.90 XLON 18319XJeiv2
Thu 15 Nov 12:45:48 BST 2018 1067 298.90 XLON 18319XJeiv1
Thu 15 Nov 12:45:35 BST 2018 235 298.95 CHIX 18319XJeium
Thu 15 Nov 12:45:35 BST 2018 349 298.95 CHIX 18319XJeiun
Thu 15 Nov 12:45:35 BST 2018 524 298.95 CHIX 18319XJeiuk
Thu 15 Nov 12:45:35 BST 2018 524 298.95 CHIX 18319XJeiul
Thu 15 Nov 12:45:35 BST 2018 510 298.95 CHIX 18319XJeiuo
Thu 15 Nov 12:45:35 BST 2018 543 298.95 XLON 18319XJeiui
Thu 15 Nov 12:45:35 BST 2018 54 298.95 XLON 18319XJeiuj
Thu 15 Nov 12:45:35 BST 2018 885 298.95 XLON 18319XJeiuh
Thu 15 Nov 12:45:31 BST 2018 735 299.00 CHIX 18319XJeiuc
Thu 15 Nov 12:45:31 BST 2018 1628 299.00 XLON 18319XJeiub
Thu 15 Nov 12:45:31 BST 2018 1096 299.05 XLON 18319XJeiu9
Thu 15 Nov 12:45:31 BST 2018 535 299.05 CHIX 18319XJeiu8
Thu 15 Nov 12:45:31 BST 2018 647 299.05 CHIX 18319XJeiua
Thu 15 Nov 12:43:28 BST 2018 3417 298.85 XLON 18319XJeile
Thu 15 Nov 12:43:28 BST 2018 1541 298.85 CHIX 18319XJeilf
Thu 15 Nov 12:43:27 BST 2018 605 298.90 CHIX 18319XJeil9
Thu 15 Nov 12:43:27 BST 2018 94 298.90 CHIX 18319XJeil8
Thu 15 Nov 12:43:27 BST 2018 247 298.90 CHIX 18319XJeil7
Thu 15 Nov 12:42:01 BST 2018 605 298.80 CHIX 18319XJeifv
Thu 15 Nov 12:42:01 BST 2018 715 298.80 CHIX 18319XJeifw
Thu 15 Nov 12:42:01 BST 2018 524 298.80 CHIX 18319XJeifx
Thu 15 Nov 12:42:01 BST 2018 398 298.80 CHIX 18319XJeify
Thu 15 Nov 12:42:01 BST 2018 16 298.80 CHIX 18319XJeifu
Thu 15 Nov 12:42:01 BST 2018 1376 298.80 XLON 18319XJeifs
Thu 15 Nov 12:42:01 BST 2018 1017 298.80 XLON 18319XJeift
Thu 15 Nov 12:41:57 BST 2018 524 298.85 CHIX 18319XJeifo
Thu 15 Nov 12:41:57 BST 2018 752 298.85 XLON 18319XJeifn
Thu 15 Nov 12:40:56 BST 2018 1793 298.70 XLON 18319XJeibl
Thu 15 Nov 12:40:56 BST 2018 809 298.70 CHIX 18319XJeibj
Thu 15 Nov 12:40:38 BST 2018 318 298.65 XLON 18319XJeib3
Thu 15 Nov 12:40:38 BST 2018 93 298.65 XLON 18319XJeib4
Thu 15 Nov 12:40:38 BST 2018 536 298.65 CHIX 18319XJeib2
Thu 15 Nov 12:39:42 BST 2018 1627 298.70 XLON 18319XJei8n
Thu 15 Nov 12:39:42 BST 2018 682 298.70 XLON 18319XJei8m
Thu 15 Nov 12:38:23 BST 2018 386 298.80 CHIX 18319XJei2n
Thu 15 Nov 12:38:23 BST 2018 1263 298.80 CHIX 18319XJei2m
Thu 15 Nov 12:38:23 BST 2018 2527 298.80 XLON 18319XJei2l
Thu 15 Nov 12:38:23 BST 2018 273 298.80 XLON 18319XJei2k
Thu 15 Nov 12:37:19 BST 2018 785 298.80 XLON 18319XJehxu
Thu 15 Nov 12:37:19 BST 2018 757 298.80 CHIX 18319XJehxs
Thu 15 Nov 12:37:19 BST 2018 891 298.80 XLON 18319XJehxq
Thu 15 Nov 12:36:47 BST 2018 338 298.95 XLON 18319XJehwf
Thu 15 Nov 12:36:47 BST 2018 648 298.95 XLON 18319XJehwd
Thu 15 Nov 12:36:47 BST 2018 20 298.95 XLON 18319XJehwb
Thu 15 Nov 12:36:47 BST 2018 702 298.95 XLON 18319XJehw8
Thu 15 Nov 12:36:47 BST 2018 318 298.95 CHIX 18319XJehw9
Thu 15 Nov 12:36:47 BST 2018 524 298.95 CHIX 18319XJehwa
Thu 15 Nov 12:36:47 BST 2018 626 298.95 CHIX 18319XJehwe
Thu 15 Nov 12:36:47 BST 2018 524 298.95 CHIX 18319XJehwc
Thu 15 Nov 12:36:38 BST 2018 584 299.00 CHIX 18319XJehvr
Thu 15 Nov 12:36:38 BST 2018 663 299.00 XLON 18319XJehvq
Thu 15 Nov 12:36:38 BST 2018 532 299.00 XLON 18319XJehvp
Thu 15 Nov 12:35:26 BST 2018 1191 299.05 XLON 18319XJehra
Thu 15 Nov 12:35:26 BST 2018 282 299.05 XLON 18319XJehr9
Thu 15 Nov 12:35:26 BST 2018 1699 299.05 XLON 18319XJehr8
Thu 15 Nov 12:35:26 BST 2018 109 299.05 XLON 18319XJehr7
Thu 15 Nov 12:35:26 BST 2018 1480 299.05 CHIX 18319XJehr5
Thu 15 Nov 12:34:55 BST 2018 195 299.05 CHIX 18319XJehp1
Thu 15 Nov 12:34:01 BST 2018 51 298.95 CHIX 18319XJehkh
Thu 15 Nov 12:34:01 BST 2018 166 298.95 CHIX 18319XJehkg
Thu 15 Nov 12:34:01 BST 2018 1269 298.95 XLON 18319XJehke
Thu 15 Nov 12:34:01 BST 2018 873 298.95 CHIX 18319XJehkd
Thu 15 Nov 12:34:01 BST 2018 76 298.95 CHIX 18319XJehkf
Thu 15 Nov 12:34:01 BST 2018 2104 298.95 XLON 18319XJehkc
Thu 15 Nov 12:34:01 BST 2018 648 298.95 CHIX 18319XJehkb
Thu 15 Nov 12:33:56 BST 2018 98 299.05 XLON 18319XJehk5
Thu 15 Nov 12:33:56 BST 2018 436 299.05 CHIX 18319XJehk4
Thu 15 Nov 12:32:59 BST 2018 1998 298.95 XLON 18319XJehga
Thu 15 Nov 12:32:59 BST 2018 1191 298.95 XLON 18319XJehgb
Thu 15 Nov 12:32:59 BST 2018 902 298.95 CHIX 18319XJehg8
Thu 15 Nov 12:32:59 BST 2018 582 298.95 CHIX 18319XJehg9
Thu 15 Nov 12:31:59 BST 2018 2031 298.85 XLON 18319XJeh9k
Thu 15 Nov 12:31:59 BST 2018 360 298.85 CHIX 18319XJeh9j
Thu 15 Nov 12:31:59 BST 2018 375 298.85 CHIX 18319XJeh9i
Thu 15 Nov 12:30:56 BST 2018 798 298.65 CHIX 18319XJeh4i
Thu 15 Nov 12:30:56 BST 2018 1032 298.65 CHIX 18319XJeh4h
Thu 15 Nov 12:30:56 BST 2018 2286 298.65 XLON 18319XJeh4g
Thu 15 Nov 12:30:56 BST 2018 665 298.70 CHIX 18319XJeh4e
Thu 15 Nov 12:30:56 BST 2018 474 298.70 CHIX 18319XJeh4f
Thu 15 Nov 12:30:44 BST 2018 1473 298.70 XLON 18319XJeh3e
Thu 15 Nov 12:30:41 BST 2018 346 298.70 CHIX 18319XJeh33
Thu 15 Nov 12:27:55 BST 2018 2023 298.55 XLON 18319XJegb4
Thu 15 Nov 12:27:55 BST 2018 418 298.55 XLON 18319XJegb9
Thu 15 Nov 12:27:55 BST 2018 54 298.55 XLON 18319XJegb6
Thu 15 Nov 12:27:55 BST 2018 2086 298.55 XLON 18319XJegb3
Thu 15 Nov 12:27:55 BST 2018 1852 298.55 CHIX 18319XJegb1
Thu 15 Nov 12:27:55 BST 2018 524 298.55 CHIX 18319XJegb2
Thu 15 Nov 12:27:52 BST 2018 126 298.60 CHIX 18319XJegaj
Thu 15 Nov 12:27:52 BST 2018 787 298.60 XLON 18319XJegah
Thu 15 Nov 12:27:52 BST 2018 524 298.60 CHIX 18319XJegag
Thu 15 Nov 12:27:52 BST 2018 687 298.60 CHIX 18319XJegai
Thu 15 Nov 12:27:52 BST 2018 635 298.65 XLON 18319XJegad
Thu 15 Nov 12:27:52 BST 2018 262 298.65 CHIX 18319XJegaf
Thu 15 Nov 12:27:52 BST 2018 262 298.65 CHIX 18319XJegae
Thu 15 Nov 12:27:46 BST 2018 639 298.65 CHIX 18319XJeg9b
Thu 15 Nov 12:27:46 BST 2018 1413 298.65 XLON 18319XJeg9a
Thu 15 Nov 12:25:29 BST 2018 71 298.30 XLON 18319XJefkq
Thu 15 Nov 12:25:21 BST 2018 1001 298.35 XLON 18319XJefk0
Thu 15 Nov 12:25:21 BST 2018 1001 298.35 XLON 18319XJefjv
Thu 15 Nov 12:25:21 BST 2018 368 298.40 CHIX 18319XJefjs
Thu 15 Nov 12:25:07 BST 2018 4893 298.50 XLON 18319XJefi5
Thu 15 Nov 12:25:07 BST 2018 2206 298.50 CHIX 18319XJefi4
Thu 15 Nov 12:25:07 BST 2018 524 298.55 CHIX 18319XJefi3
Thu 15 Nov 12:25:07 BST 2018 569 298.55 XLON 18319XJefi2
Thu 15 Nov 12:24:58 BST 2018 278 298.55 CHIX 18319XJeffq
Thu 15 Nov 12:24:58 BST 2018 524 298.55 CHIX 18319XJeffp
Thu 15 Nov 12:24:58 BST 2018 520 298.55 XLON 18319XJeffo
Thu 15 Nov 12:24:48 BST 2018 547 298.55 CHIX 18319XJefej
Thu 15 Nov 12:24:48 BST 2018 1122 298.55 XLON 18319XJefei
Thu 15 Nov 12:24:33 BST 2018 524 298.55 CHIX 18319XJefd4
Thu 15 Nov 12:24:31 BST 2018 627 298.55 XLON 18319XJefcu
Thu 15 Nov 12:24:24 BST 2018 659 298.55 CHIX 18319XJefbn
Thu 15 Nov 12:24:24 BST 2018 1361 298.55 CHIX 18319XJefbo
Thu 15 Nov 12:24:24 BST 2018 3018 298.55 XLON 18319XJefbp
Thu 15 Nov 12:24:24 BST 2018 1460 298.55 XLON 18319XJefbl
Thu 15 Nov 12:24:12 BST 2018 373 298.55 CHIX 18319XJefae
Thu 15 Nov 12:23:25 BST 2018 488 298.25 XLON 18319XJef5f
Thu 15 Nov 12:22:55 BST 2018 30 298.25 XLON 18319XJef1n
Thu 15 Nov 12:22:55 BST 2018 708 298.25 XLON 18319XJef1k
Thu 15 Nov 12:22:55 BST 2018 471 298.25 XLON 18319XJef1j
Thu 15 Nov 12:22:55 BST 2018 576 298.25 CHIX 18319XJef1i
Thu 15 Nov 12:22:44 BST 2018 694 298.30 XLON 18319XJeezr
Thu 15 Nov 12:22:44 BST 2018 525 298.30 CHIX 18319XJeezs
Thu 15 Nov 12:22:34 BST 2018 578 298.30 CHIX 18319XJeezd
Thu 15 Nov 12:22:34 BST 2018 1184 298.30 XLON 18319XJeezc
Thu 15 Nov 12:19:47 BST 2018 1590 297.85 XLON 18319XJee6v
Thu 15 Nov 12:19:47 BST 2018 718 297.85 CHIX 18319XJee6u
Thu 15 Nov 12:19:47 BST 2018 991 297.90 XLON 18319XJee6o
Thu 15 Nov 12:19:47 BST 2018 744 297.90 XLON 18319XJee6s
Thu 15 Nov 12:19:47 BST 2018 566 297.90 XLON 18319XJee6q
Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6r
Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6p
Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6t
Thu 15 Nov 12:19:07 BST 2018 170 297.95 XLON 18319XJee0b
Thu 15 Nov 12:18:54 BST 2018 26 298.00 XLON 18319XJedyn
Thu 15 Nov 12:18:54 BST 2018 2397 298.00 XLON 18319XJedym
Thu 15 Nov 12:18:54 BST 2018 1082 298.00 CHIX 18319XJedyl
Thu 15 Nov 12:18:21 BST 2018 530 298.20 CHIX 18319XJedub
Thu 15 Nov 12:18:21 BST 2018 372 298.20 CHIX 18319XJeduc
Thu 15 Nov 12:18:16 BST 2018 548 298.25 CHIX 18319XJedtm
Thu 15 Nov 12:18:16 BST 2018 516 298.25 CHIX 18319XJedtn
Thu 15 Nov 12:18:16 BST 2018 1123 298.25 XLON 18319XJedtl
Thu 15 Nov 12:17:58 BST 2018 246 298.25 CHIX 18319XJedql
Thu 15 Nov 12:17:58 BST 2018 663 298.25 CHIX 18319XJedqj
Thu 15 Nov 12:17:58 BST 2018 187 298.25 CHIX 18319XJedqk
Thu 15 Nov 12:17:58 BST 2018 44 298.25 XLON 18319XJedqi
Thu 15 Nov 12:17:58 BST 2018 1424 298.25 XLON 18319XJedqh
Thu 15 Nov 12:16:51 BST 2018 317 298.10 CHIX 18319XJedhv
Thu 15 Nov 12:16:51 BST 2018 525 298.10 CHIX 18319XJedht
Thu 15 Nov 12:16:51 BST 2018 222 298.10 CHIX 18319XJedhw
Thu 15 Nov 12:16:51 BST 2018 838 298.10 XLON 18319XJedhn
Thu 15 Nov 12:16:51 BST 2018 41 298.10 XLON 18319XJedhq
Thu 15 Nov 12:16:42 BST 2018 208 298.20 CHIX 18319XJedhh
Thu 15 Nov 12:16:42 BST 2018 317 298.20 CHIX 18319XJedhg
Thu 15 Nov 12:16:42 BST 2018 393 298.20 XLON 18319XJedhe
Thu 15 Nov 12:16:42 BST 2018 2 298.20 XLON 18319XJedhf
Thu 15 Nov 12:15:55 BST 2018 1 298.50 CHIX 18319XJedaz
Thu 15 Nov 12:15:55 BST 2018 1498 298.50 CHIX 18319XJeday
Thu 15 Nov 12:15:55 BST 2018 2811 298.50 XLON 18319XJedax
Thu 15 Nov 12:15:55 BST 2018 511 298.50 XLON 18319XJedaw
Thu 15 Nov 12:14:27 BST 2018 2013 298.35 XLON 18319XJed0y
Thu 15 Nov 12:14:27 BST 2018 89 298.35 XLON 18319XJed0z
Thu 15 Nov 12:14:27 BST 2018 908 298.35 CHIX 18319XJed0x
Thu 15 Nov 12:14:26 BST 2018 472 298.50 CHIX 18319XJed06
Thu 15 Nov 12:14:24 BST 2018 1432 298.50 XLON 18319XJed01
Thu 15 Nov 12:14:24 BST 2018 646 298.50 CHIX 18319XJed00
Thu 15 Nov 12:14:13 BST 2018 1 298.50 XLON 18319XJecxq
Thu 15 Nov 12:14:13 BST 2018 123 298.50 XLON 18319XJecxp
Thu 15 Nov 12:14:12 BST 2018 1732 298.50 XLON 18319XJecxb
Thu 15 Nov 12:14:12 BST 2018 781 298.50 CHIX 18319XJecxc
Thu 15 Nov 12:14:12 BST 2018 294 298.50 CHIX 18319XJecxd
Thu 15 Nov 12:13:05 BST 2018 128 298.30 XLON 18319XJecsm
Thu 15 Nov 12:13:05 BST 2018 2 298.30 XLON 18319XJecsn
Thu 15 Nov 12:13:05 BST 2018 425 298.30 XLON 18319XJecsl
Thu 15 Nov 12:13:05 BST 2018 525 298.30 CHIX 18319XJecsk
Thu 15 Nov 12:13:02 BST 2018 23 298.40 XLON 18319XJecsb
Thu 15 Nov 12:13:02 BST 2018 431 298.40 XLON 18319XJecsd
Thu 15 Nov 12:13:02 BST 2018 643 298.40 CHIX 18319XJecsa
Thu 15 Nov 12:13:02 BST 2018 525 298.40 CHIX 18319XJecsc
Thu 15 Nov 12:12:52 BST 2018 575 298.45 XLON 18319XJecra
Thu 15 Nov 12:12:52 BST 2018 8 298.45 XLON 18319XJecrb
Thu 15 Nov 12:12:52 BST 2018 722 298.45 CHIX 18319XJecr9
Thu 15 Nov 12:12:52 BST 2018 1025 298.45 XLON 18319XJecr8
Thu 15 Nov 12:12:51 BST 2018 1066 298.50 XLON 18319XJecr6
Thu 15 Nov 12:12:51 BST 2018 339 298.50 XLON 18319XJecr7
Thu 15 Nov 12:12:51 BST 2018 524 298.50 CHIX 18319XJecr4
Thu 15 Nov 12:12:51 BST 2018 195 298.50 CHIX 18319XJecr5
Thu 15 Nov 12:12:51 BST 2018 524 298.50 CHIX 18319XJecr3
Thu 15 Nov 12:12:26 BST 2018 801 298.50 XLON 18319XJecoa
Thu 15 Nov 12:12:26 BST 2018 524 298.50 CHIX 18319XJeco9
Thu 15 Nov 12:11:23 BST 2018 858 298.25 XLON 18319XJecja
Thu 15 Nov 12:11:23 BST 2018 395 298.25 CHIX 18319XJecj9
Thu 15 Nov 12:11:23 BST 2018 84 298.25 XLON 18319XJecj8
Thu 15 Nov 12:09:59 BST 2018 408 298.35 CHIX 18319XJec9h
Thu 15 Nov 12:09:34 BST 2018 566 298.40 XLON 18319XJec7a
Thu 15 Nov 12:09:34 BST 2018 714 298.40 XLON 18319XJec76
Thu 15 Nov 12:09:34 BST 2018 607 298.40 CHIX 18319XJec75
Thu 15 Nov 12:09:34 BST 2018 350 298.45 XLON 18319XJec74
Thu 15 Nov 12:09:34 BST 2018 524 298.45 CHIX 18319XJec73
Thu 15 Nov 12:09:33 BST 2018 640 298.55 XLON 18319XJec71
Thu 15 Nov 12:09:33 BST 2018 6 298.55 XLON 18319XJec72
Thu 15 Nov 12:09:33 BST 2018 990 298.55 CHIX 18319XJec6z
Thu 15 Nov 12:09:33 BST 2018 521 298.55 CHIX 18319XJec70
Thu 15 Nov 12:09:24 BST 2018 1009 298.55 XLON 18319XJec68
Thu 15 Nov 12:09:17 BST 2018 546 298.55 XLON 18319XJec5y
Thu 15 Nov 12:09:05 BST 2018 433 298.60 CHIX 18319XJec4x
Thu 15 Nov 12:09:05 BST 2018 699 298.60 CHIX 18319XJec4v
Thu 15 Nov 12:09:05 BST 2018 208 298.60 CHIX 18319XJec4w
Thu 15 Nov 12:08:58 BST 2018 662 298.60 XLON 18319XJec4i
Thu 15 Nov 12:08:58 BST 2018 224 298.60 CHIX 18319XJec4g
Thu 15 Nov 12:08:58 BST 2018 671 298.60 CHIX 18319XJec4h
Thu 15 Nov 12:08:58 BST 2018 300 298.60 CHIX 18319XJec4f
Thu 15 Nov 12:08:04 BST 2018 524 298.50 CHIX 18319XJec10
Thu 15 Nov 12:08:04 BST 2018 781 298.50 XLON 18319XJec0z
Thu 15 Nov 12:06:09 BST 2018 2645 298.00 XLON 18319XJebp9
Thu 15 Nov 12:06:09 BST 2018 293 298.00 CHIX 18319XJebpa
Thu 15 Nov 12:06:05 BST 2018 900 298.00 CHIX 18319XJeboh
Thu 15 Nov 12:06:04 BST 2018 1925 298.05 XLON 18319XJebof
Thu 15 Nov 12:06:04 BST 2018 868 298.05 CHIX 18319XJebog
Thu 15 Nov 12:05:39 BST 2018 1675 298.10 XLON 18319XJebmc
Thu 15 Nov 12:05:39 BST 2018 756 298.10 CHIX 18319XJebme
Thu 15 Nov 12:05:11 BST 2018 554 297.90 CHIX 18319XJebkd
Thu 15 Nov 12:05:11 BST 2018 807 297.90 CHIX 18319XJebkc
Thu 15 Nov 12:05:11 BST 2018 1563 297.90 XLON 18319XJebkb
Thu 15 Nov 12:05:11 BST 2018 223 297.90 XLON 18319XJebk7
Thu 15 Nov 12:03:44 BST 2018 595 297.60 XLON 18319XJebco
Thu 15 Nov 12:03:44 BST 2018 1052 297.60 XLON 18319XJebcn
Thu 15 Nov 12:03:44 BST 2018 744 297.60 CHIX 18319XJebcm
Thu 15 Nov 12:03:24 BST 2018 931 297.70 XLON 18319XJeb9z
Thu 15 Nov 12:03:24 BST 2018 401 297.70 CHIX 18319XJeb9x
Thu 15 Nov 12:03:24 BST 2018 526 297.70 CHIX 18319XJeb9y
Thu 15 Nov 12:03:24 BST 2018 609 297.75 CHIX 18319XJeb9w
Thu 15 Nov 12:03:24 BST 2018 1338 297.75 XLON 18319XJeb9v
Thu 15 Nov 12:02:29 BST 2018 678 297.00 XLON 18319XJeb4p
Thu 15 Nov 12:02:29 BST 2018 527 297.00 CHIX 18319XJeb4q
Thu 15 Nov 11:59:48 BST 2018 527 296.80 CHIX 18319XJearg
Thu 15 Nov 11:59:48 BST 2018 624 296.80 XLON 18319XJearc
Thu 15 Nov 11:59:34 BST 2018 1614 296.95 CHIX 18319XJeaqj
Thu 15 Nov 11:59:34 BST 2018 433 296.95 CHIX 18319XJeaqi
Thu 15 Nov 11:59:34 BST 2018 34 296.95 XLON 18319XJeaqh
Thu 15 Nov 11:59:34 BST 2018 4506 296.95 XLON 18319XJeaqg
Thu 15 Nov 11:59:34 BST 2018 785 297.05 CHIX 18319XJeaqf
Thu 15 Nov 11:59:34 BST 2018 1741 297.05 XLON 18319XJeaqe
Thu 15 Nov 11:59:26 BST 2018 1255 297.15 XLON 18319XJeaq1
Thu 15 Nov 11:59:26 BST 2018 610 297.15 CHIX 18319XJeapz
Thu 15 Nov 11:58:52 BST 2018 958 297.35 XLON 18319XJeaji
Thu 15 Nov 11:58:52 BST 2018 526 297.35 CHIX 18319XJeajh
Thu 15 Nov 11:57:49 BST 2018 672 297.35 CHIX 18319XJeadk
Thu 15 Nov 11:57:45 BST 2018 431 297.45 CHIX 18319XJeacx
Thu 15 Nov 11:57:37 BST 2018 626 297.65 XLON 18319XJeac0
Thu 15 Nov 11:57:37 BST 2018 1998 297.65 XLON 18319XJeabv
Thu 15 Nov 11:57:37 BST 2018 902 297.65 CHIX 18319XJeabu
Thu 15 Nov 11:57:37 BST 2018 526 297.65 CHIX 18319XJeaby
Thu 15 Nov 11:57:08 BST 2018 525 297.85 CHIX 18319XJeaa1
Thu 15 Nov 11:57:08 BST 2018 1173 297.85 CHIX 18319XJeaa0
Thu 15 Nov 11:57:08 BST 2018 525 297.90 CHIX 18319XJea9y
Thu 15 Nov 11:57:08 BST 2018 868 297.90 XLON 18319XJea9v
Thu 15 Nov 11:57:08 BST 2018 1063 297.80 XLON 18319XJea9z
Thu 15 Nov 11:57:08 BST 2018 688 297.85 XLON 18319XJea9w
Thu 15 Nov 11:57:08 BST 2018 2601 297.85 XLON 18319XJea9x
Thu 15 Nov 11:56:37 BST 2018 190 297.85 XLON 18319XJea5t
Thu 15 Nov 11:56:37 BST 2018 525 297.85 CHIX 18319XJea5r
Thu 15 Nov 11:56:37 BST 2018 1179 297.85 CHIX 18319XJea5v
Thu 15 Nov 11:56:36 BST 2018 2612 297.85 XLON 18319XJea5n
Thu 15 Nov 11:56:36 BST 2018 378 297.85 XLON 18319XJea5m
Thu 15 Nov 11:56:25 BST 2018 417 297.85 CHIX 18319XJea4j
Thu 15 Nov 11:56:18 BST 2018 108 297.85 CHIX 18319XJea4b
Thu 15 Nov 11:56:18 BST 2018 723 297.85 XLON 18319XJea4a
Thu 15 Nov 11:56:09 BST 2018 351 297.80 XLON 18319XJea3w
Thu 15 Nov 11:56:09 BST 2018 526 297.80 CHIX 18319XJea3v
Thu 15 Nov 11:55:25 BST 2018 100 297.75 CHIX 18319XJe9wz
Thu 15 Nov 11:55:24 BST 2018 651 297.80 CHIX 18319XJe9wv
Thu 15 Nov 11:55:19 BST 2018 588 297.85 CHIX 18319XJe9wj
Thu 15 Nov 11:55:19 BST 2018 525 297.85 CHIX 18319XJe9wi
Thu 15 Nov 11:55:19 BST 2018 1030 297.85 XLON 18319XJe9wh
Thu 15 Nov 11:54:53 BST 2018 536 297.80 CHIX 18319XJe9sg
Thu 15 Nov 11:54:14 BST 2018 113 297.55 XLON 18319XJe9n2
Thu 15 Nov 11:54:14 BST 2018 577 297.55 CHIX 18319XJe9n3
Thu 15 Nov 11:54:14 BST 2018 1070 297.55 XLON 18319XJe9n1
Thu 15 Nov 11:53:55 BST 2018 547 297.50 CHIX 18319XJe9l6
Thu 15 Nov 11:53:55 BST 2018 307 297.50 XLON 18319XJe9l5
Thu 15 Nov 11:53:35 BST 2018 346 297.35 CHIX 18319XJe9io
Thu 15 Nov 11:49:13 BST 2018 1001 297.20 XLON 18319XJe8mf
Thu 15 Nov 11:49:11 BST 2018 1791 297.30 CHIX 18319XJe8m3
Thu 15 Nov 11:49:11 BST 2018 1573 297.30 XLON 18319XJe8m2
Thu 15 Nov 11:49:11 BST 2018 2071 297.30 XLON 18319XJe8m1
Thu 15 Nov 11:49:11 BST 2018 2276 297.30 XLON 18319XJe8m0
Thu 15 Nov 11:49:11 BST 2018 1329 297.30 CHIX 18319XJe8lz
Thu 15 Nov 11:49:11 BST 2018 1001 297.30 XLON 18319XJe8ly
Thu 15 Nov 11:49:06 BST 2018 526 297.40 CHIX 18319XJe8ld
Thu 15 Nov 11:49:06 BST 2018 561 297.40 XLON 18319XJe8lc
Thu 15 Nov 11:47:43 BST 2018 2035 297.75 XLON 18319XJe8a0
Thu 15 Nov 11:47:43 BST 2018 762 297.75 XLON 18319XJe8a2
Thu 15 Nov 11:47:43 BST 2018 918 297.75 CHIX 18319XJe8a1
Thu 15 Nov 11:47:43 BST 2018 526 297.75 CHIX 18319XJe8a3
Thu 15 Nov 11:47:02 BST 2018 1576 297.80 CHIX 18319XJe86g
Thu 15 Nov 11:47:02 BST 2018 417 297.80 XLON 18319XJe86f
Thu 15 Nov 11:47:02 BST 2018 3079 297.80 XLON 18319XJe86e
Thu 15 Nov 11:46:40 BST 2018 1134 297.80 XLON 18319XJe84z
Thu 15 Nov 11:46:40 BST 2018 956 297.80 CHIX 18319XJe84y
Thu 15 Nov 11:46:40 BST 2018 985 297.80 XLON 18319XJe84x
Thu 15 Nov 11:44:19 BST 2018 3047 297.50 XLON 18319XJe7qa
Thu 15 Nov 11:43:52 BST 2018 1264 297.60 CHIX 18319XJe7os
Thu 15 Nov 11:43:52 BST 2018 611 297.65 CHIX 18319XJe7op
Thu 15 Nov 11:43:52 BST 2018 609 297.65 CHIX 18319XJe7or
Thu 15 Nov 11:43:52 BST 2018 526 297.65 CHIX 18319XJe7oq
Thu 15 Nov 11:43:52 BST 2018 1350 297.65 XLON 18319XJe7ol
Thu 15 Nov 11:43:52 BST 2018 1278 297.65 XLON 18319XJe7on
Thu 15 Nov 11:43:52 BST 2018 706 297.65 XLON 18319XJe7om
Thu 15 Nov 11:43:52 BST 2018 2801 297.60 XLON 18319XJe7oo
Thu 15 Nov 11:43:50 BST 2018 409 297.70 CHIX 18319XJe7ok
Thu 15 Nov 11:43:42 BST 2018 534 297.70 CHIX 18319XJe7o3
Thu 15 Nov 11:43:15 BST 2018 560 297.70 CHIX 18319XJe7m1
Thu 15 Nov 11:43:15 BST 2018 287 297.70 XLON 18319XJe7m0
Thu 15 Nov 11:43:15 BST 2018 614 297.70 CHIX 18319XJe7ly
Thu 15 Nov 11:43:15 BST 2018 1 297.70 CHIX 18319XJe7lz
Thu 15 Nov 11:43:11 BST 2018 728 297.70 CHIX 18319XJe7lm
Thu 15 Nov 11:43:08 BST 2018 527 297.70 XLON 18319XJe7lh
Thu 15 Nov 11:43:08 BST 2018 526 297.70 CHIX 18319XJe7lg
Thu 15 Nov 11:43:08 BST 2018 370 297.70 CHIX 18319XJe7lf
Thu 15 Nov 11:42:31 BST 2018 551 297.70 XLON 18319XJe7if
Thu 15 Nov 11:42:31 BST 2018 526 297.70 CHIX 18319XJe7ie
Thu 15 Nov 11:41:24 BST 2018 672 297.50 CHIX 18319XJe78g
Thu 15 Nov 11:41:24 BST 2018 1486 297.50 XLON 18319XJe78f
Thu 15 Nov 11:41:24 BST 2018 167 297.50 XLON 18319XJe78e
Thu 15 Nov 11:39:04 BST 2018 654 297.50 CHIX 18319XJe6su
Thu 15 Nov 11:39:04 BST 2018 254 297.50 CHIX 18319XJe6sw
Thu 15 Nov 11:39:04 BST 2018 357 297.50 CHIX 18319XJe6sy
Thu 15 Nov 11:39:04 BST 2018 526 297.50 CHIX 18319XJe6sx
Thu 15 Nov 11:39:04 BST 2018 1118 297.50 XLON 18319XJe6ss
Thu 15 Nov 11:39:04 BST 2018 749 297.50 XLON 18319XJe6st
Thu 15 Nov 11:39:04 BST 2018 331 297.50 XLON 18319XJe6sr
Thu 15 Nov 11:38:44 BST 2018 323 297.65 CHIX 18319XJe6qd
Thu 15 Nov 11:38:44 BST 2018 469 297.65 CHIX 18319XJe6qc
Thu 15 Nov 11:38:44 BST 2018 1211 297.65 XLON 18319XJe6qb
Thu 15 Nov 11:38:25 BST 2018 1279 297.65 XLON 18319XJe6o5
Thu 15 Nov 11:38:25 BST 2018 332 297.65 CHIX 18319XJe6o4
Thu 15 Nov 11:36:49 BST 2018 143 297.60 XLON 18319XJe6dd
Thu 15 Nov 11:36:49 BST 2018 1002 297.60 XLON 18319XJe6de
Thu 15 Nov 11:36:49 BST 2018 876 297.60 XLON 18319XJe6da
Thu 15 Nov 11:36:49 BST 2018 526 297.60 CHIX 18319XJe6d9
Thu 15 Nov 11:36:49 BST 2018 728 297.60 CHIX 18319XJe6db
Thu 15 Nov 11:36:49 BST 2018 526 297.60 CHIX 18319XJe6dc
Thu 15 Nov 11:36:45 BST 2018 32 297.75 CHIX 18319XJe6d6
Thu 15 Nov 11:36:45 BST 2018 494 297.75 CHIX 18319XJe6d5
Thu 15 Nov 11:36:45 BST 2018 567 297.75 CHIX 18319XJe6d4
Thu 15 Nov 11:36:45 BST 2018 751 297.75 CHIX 18319XJe6d3
Thu 15 Nov 11:36:45 BST 2018 543 297.75 XLON 18319XJe6d2
Thu 15 Nov 11:36:45 BST 2018 1663 297.75 XLON 18319XJe6d1
Thu 15 Nov 11:36:43 BST 2018 1582 297.85 XLON 18319XJe6cv
Thu 15 Nov 11:36:43 BST 2018 691 297.85 CHIX 18319XJe6cu
Thu 15 Nov 11:36:43 BST 2018 715 297.85 CHIX 18319XJe6ct
Thu 15 Nov 11:35:52 BST 2018 503 297.70 CHIX 18319XJe65e
Thu 15 Nov 11:35:52 BST 2018 306 297.70 CHIX 18319XJe65c
Thu 15 Nov 11:35:52 BST 2018 236 297.70 CHIX 18319XJe65d
Thu 15 Nov 11:35:52 BST 2018 526 297.70 CHIX 18319XJe65a
Thu 15 Nov 11:35:52 BST 2018 411 297.70 CHIX 18319XJe65b
Thu 15 Nov 11:35:52 BST 2018 73 297.70 XLON 18319XJe659
Thu 15 Nov 11:35:52 BST 2018 972 297.70 XLON 18319XJe658
Thu 15 Nov 11:35:52 BST 2018 616 297.70 XLON 18319XJe657
Thu 15 Nov 11:35:52 BST 2018 535 297.70 XLON 18319XJe656
Thu 15 Nov 11:35:48 BST 2018 609 297.75 CHIX 18319XJe64f
Thu 15 Nov 11:35:48 BST 2018 332 297.75 CHIX 18319XJe64g
Thu 15 Nov 11:35:48 BST 2018 1307 297.75 XLON 18319XJe64e
Thu 15 Nov 11:34:12 BST 2018 1314 297.60 CHIX 18319XJe5va
Thu 15 Nov 11:34:12 BST 2018 2694 297.60 XLON 18319XJe5v9
Thu 15 Nov 11:34:12 BST 2018 219 297.60 XLON 18319XJe5v8
Thu 15 Nov 11:33:41 BST 2018 559 297.55 CHIX 18319XJe5rq
Thu 15 Nov 11:33:41 BST 2018 230 297.55 CHIX 18319XJe5ro
Thu 15 Nov 11:33:41 BST 2018 53 297.55 XLON 18319XJe5rs
Thu 15 Nov 11:33:41 BST 2018 81 297.55 XLON 18319XJe5rr
Thu 15 Nov 11:30:48 BST 2018 144 297.20 CHIX 18319XJe58e
Thu 15 Nov 11:30:48 BST 2018 1096 297.20 CHIX 18319XJe58r
Thu 15 Nov 11:30:48 BST 2018 634 297.20 CHIX 18319XJe58d
Thu 15 Nov 11:30:48 BST 2018 175 297.20 XLON 18319XJe58p
Thu 15 Nov 11:30:48 BST 2018 1425 297.20 XLON 18319XJe58n
Thu 15 Nov 11:30:48 BST 2018 1724 297.20 XLON 18319XJe58h
Thu 15 Nov 11:30:48 BST 2018 831 297.20 XLON 18319XJe58k
Thu 15 Nov 11:30:43 BST 2018 129 297.25 CHIX 18319XJe57j
Thu 15 Nov 11:30:43 BST 2018 1232 297.25 CHIX 18319XJe57i
Thu 15 Nov 11:30:43 BST 2018 743 297.25 XLON 18319XJe57h
Thu 15 Nov 11:30:43 BST 2018 1424 297.25 XLON 18319XJe57g
Thu 15 Nov 11:30:43 BST 2018 849 297.25 XLON 18319XJe57f
Thu 15 Nov 11:30:04 BST 2018 1222 297.30 CHIX 18319XJe4zl
Thu 15 Nov 11:30:04 BST 2018 2710 297.30 XLON 18319XJe4zk
Thu 15 Nov 11:29:58 BST 2018 526 297.30 CHIX 18319XJe4y4
Thu 15 Nov 11:29:58 BST 2018 61 297.30 XLON 18319XJe4y3
Thu 15 Nov 11:29:58 BST 2018 377 297.30 XLON 18319XJe4y2
Thu 15 Nov 11:29:58 BST 2018 515 297.35 CHIX 18319XJe4x5
Thu 15 Nov 11:29:57 BST 2018 526 297.40 CHIX 18319XJe4ww
Thu 15 Nov 11:29:56 BST 2018 627 297.45 CHIX 18319XJe4wc
Thu 15 Nov 11:29:56 BST 2018 157 297.45 CHIX 18319XJe4wb
Thu 15 Nov 11:29:51 BST 2018 14 297.45 XLON 18319XJe4vk
Thu 15 Nov 11:29:51 BST 2018 925 297.45 CHIX 18319XJe4vj
Thu 15 Nov 11:29:51 BST 2018 220 297.45 XLON 18319XJe4vi
Thu 15 Nov 11:29:51 BST 2018 1829 297.45 XLON 18319XJe4vh
Thu 15 Nov 11:29:44 BST 2018 331 297.50 CHIX 18319XJe4us
Thu 15 Nov 11:29:29 BST 2018 1005 297.40 XLON 18319XJe4te
Thu 15 Nov 11:29:27 BST 2018 375 297.25 CHIX 18319XJe4t7
Thu 15 Nov 11:29:21 BST 2018 18 297.30 CHIX 18319XJe4s5
Thu 15 Nov 11:29:21 BST 2018 526 297.30 CHIX 18319XJe4s6
Thu 15 Nov 11:29:21 BST 2018 508 297.30 CHIX 18319XJe4s4
Thu 15 Nov 11:29:21 BST 2018 428 297.30 XLON 18319XJe4s3
Thu 15 Nov 11:29:21 BST 2018 280 297.30 XLON 18319XJe4s2
Thu 15 Nov 11:29:20 BST 2018 558 297.30 XLON 18319XJe4s0
Thu 15 Nov 11:29:12 BST 2018 337 297.35 CHIX 18319XJe4r1
Thu 15 Nov 11:29:07 BST 2018 1175 297.35 XLON 18319XJe4qt
Thu 15 Nov 11:29:07 BST 2018 573 297.35 CHIX 18319XJe4qs
Thu 15 Nov 11:28:30 BST 2018 133 297.20 XLON 18319XJe4nx
Thu 15 Nov 11:28:30 BST 2018 625 297.25 CHIX 18319XJe4nw
Thu 15 Nov 11:28:30 BST 2018 192 297.25 XLON 18319XJe4nv
Thu 15 Nov 11:27:48 BST 2018 569 297.05 CHIX 18319XJe4md
Thu 15 Nov 11:27:44 BST 2018 154 297.10 XLON 18319XJe4m3
Thu 15 Nov 11:27:44 BST 2018 1591 297.10 XLON 18319XJe4m0
Thu 15 Nov 11:27:44 BST 2018 718 297.10 CHIX 18319XJe4ly
Thu 15 Nov 11:27:16 BST 2018 657 297.05 CHIX 18319XJe4jp
Thu 15 Nov 11:27:16 BST 2018 527 297.05 CHIX 18319XJe4jq
Thu 15 Nov 11:27:16 BST 2018 383 297.05 XLON 18319XJe4jn
Thu 15 Nov 11:27:16 BST 2018 1455 297.05 XLON 18319XJe4jm
Thu 15 Nov 11:27:16 BST 2018 405 297.00 XLON 18319XJe4jo
Thu 15 Nov 11:26:56 BST 2018 62 297.00 XLON 18319XJe4hw
Thu 15 Nov 11:24:48 BST 2018 266 296.50 CHIX 18319XJe49b
Thu 15 Nov 11:24:48 BST 2018 528 296.50 CHIX 18319XJe49a
Thu 15 Nov 11:24:48 BST 2018 15 296.50 XLON 18319XJe499
Thu 15 Nov 11:24:48 BST 2018 344 296.50 XLON 18319XJe498
Thu 15 Nov 11:23:45 BST 2018 361 296.45 CHIX 18319XJe453
Thu 15 Nov 11:22:44 BST 2018 1757 296.55 XLON 18319XJe417
Thu 15 Nov 11:22:44 BST 2018 137 296.55 XLON 18319XJe419
Thu 15 Nov 11:22:44 BST 2018 1824 296.55 XLON 18319XJe418
Thu 15 Nov 11:22:44 BST 2018 822 296.55 CHIX 18319XJe41a
Thu 15 Nov 11:22:44 BST 2018 793 296.55 CHIX 18319XJe416
Thu 15 Nov 11:22:38 BST 2018 1376 296.65 CHIX 18319XJe40i
Thu 15 Nov 11:22:38 BST 2018 3053 296.65 XLON 18319XJe40h
Thu 15 Nov 11:20:49 BST 2018 1118 296.35 XLON 18319XJe3sx
Thu 15 Nov 11:20:49 BST 2018 546 296.35 CHIX 18319XJe3sw
Thu 15 Nov 11:20:49 BST 2018 1226 296.40 CHIX 18319XJe3sv
Thu 15 Nov 11:20:49 BST 2018 2061 296.40 XLON 18319XJe3su
Thu 15 Nov 11:20:49 BST 2018 656 296.40 XLON 18319XJe3ss
Thu 15 Nov 11:20:44 BST 2018 769 296.45 CHIX 18319XJe3rn
Thu 15 Nov 11:20:44 BST 2018 1701 296.45 XLON 18319XJe3rk
Thu 15 Nov 11:20:44 BST 2018 12 296.45 XLON 18319XJe3rm
Thu 15 Nov 11:20:44 BST 2018 87 296.45 XLON 18319XJe3rl
Thu 15 Nov 11:20:44 BST 2018 1052 296.50 XLON 18319XJe3rh
Thu 15 Nov 11:20:44 BST 2018 659 296.50 XLON 18319XJe3rj
Thu 15 Nov 11:20:44 BST 2018 528 296.50 CHIX 18319XJe3rg
Thu 15 Nov 11:20:44 BST 2018 528 296.50 CHIX 18319XJe3ri
Thu 15 Nov 11:20:28 BST 2018 528 296.55 CHIX 18319XJe3q1
Thu 15 Nov 11:20:28 BST 2018 645 296.55 XLON 18319XJe3q0
Thu 15 Nov 11:20:28 BST 2018 327 296.55 CHIX 18319XJe3pz
Thu 15 Nov 11:17:59 BST 2018 529 296.00 CHIX 18319XJe35k
Thu 15 Nov 11:17:59 BST 2018 981 296.00 XLON 18319XJe35j
Thu 15 Nov 11:17:59 BST 2018 1206 296.05 XLON 18319XJe35g
Thu 15 Nov 11:17:59 BST 2018 550 296.05 XLON 18319XJe35i
Thu 15 Nov 11:17:59 BST 2018 197 296.05 CHIX 18319XJe35f
Thu 15 Nov 11:17:59 BST 2018 589 296.05 CHIX 18319XJe35e
Thu 15 Nov 11:17:59 BST 2018 529 296.05 CHIX 18319XJe35h
Thu 15 Nov 11:17:59 BST 2018 1124 296.10 XLON 18319XJe35c
Thu 15 Nov 11:17:59 BST 2018 1757 296.10 XLON 18319XJe35b
Thu 15 Nov 11:17:59 BST 2018 298 296.10 CHIX 18319XJe35d
Thu 15 Nov 11:17:59 BST 2018 1002 296.10 CHIX 18319XJe359
Thu 15 Nov 11:17:56 BST 2018 389 296.15 CHIX 18319XJe351
Thu 15 Nov 11:17:04 BST 2018 729 296.05 CHIX 18319XJe322
Thu 15 Nov 11:17:03 BST 2018 791 296.10 CHIX 18319XJe321
Thu 15 Nov 11:17:03 BST 2018 1081 296.10 XLON 18319XJe320
Thu 15 Nov 11:17:03 BST 2018 672 296.10 XLON 18319XJe31z
Thu 15 Nov 11:17:00 BST 2018 398 296.15 CHIX 18319XJe31k
Thu 15 Nov 11:16:20 BST 2018 455 295.95 XLON 18319XJe2zo
Thu 15 Nov 11:16:20 BST 2018 529 295.95 CHIX 18319XJe2zn
Thu 15 Nov 11:16:12 BST 2018 146 296.00 BATE 18319XJe2zb
Thu 15 Nov 11:16:12 BST 2018 750 296.00 BATE 18319XJe2za
Thu 15 Nov 11:16:12 BST 2018 529 296.00 CHIX 18319XJe2z8
Thu 15 Nov 11:16:12 BST 2018 544 296.00 XLON 18319XJe2z9
Thu 15 Nov 11:16:06 BST 2018 529 296.05 CHIX 18319XJe2z3
Thu 15 Nov 11:16:06 BST 2018 394 296.05 XLON 18319XJe2z2
Thu 15 Nov 11:14:01 BST 2018 1868 295.40 XLON 18319XJe2t9
Thu 15 Nov 11:14:01 BST 2018 843 295.40 CHIX 18319XJe2ta
Thu 15 Nov 11:13:50 BST 2018 2720 295.45 XLON 18319XJe2sj
Thu 15 Nov 11:13:50 BST 2018 390 295.45 CHIX 18319XJe2sk
Thu 15 Nov 11:13:50 BST 2018 1228 295.45 CHIX 18319XJe2sl
Thu 15 Nov 11:13:05 BST 2018 1072 295.60 XLON 18319XJe2on
Thu 15 Nov 11:13:05 BST 2018 753 295.60 XLON 18319XJe2om
Thu 15 Nov 11:13:05 BST 2018 823 295.60 CHIX 18319XJe2oo
Thu 15 Nov 11:12:08 BST 2018 987 295.80 CHIX 18319XJe2hr
Thu 15 Nov 11:12:08 BST 2018 1642 295.80 XLON 18319XJe2hq
Thu 15 Nov 11:12:08 BST 2018 547 295.80 XLON 18319XJe2hp
Thu 15 Nov 11:12:08 BST 2018 529 295.85 CHIX 18319XJe2ho
Thu 15 Nov 11:12:08 BST 2018 716 295.85 XLON 18319XJe2hn
Thu 15 Nov 11:12:08 BST 2018 424 295.90 XLON 18319XJe2hm
Thu 15 Nov 11:12:08 BST 2018 800 295.90 XLON 18319XJe2hl
Thu 15 Nov 11:12:08 BST 2018 597 295.90 CHIX 18319XJe2hk
Thu 15 Nov 11:11:51 BST 2018 598 295.90 CHIX 18319XJe2g7
Thu 15 Nov 11:11:51 BST 2018 1226 295.90 XLON 18319XJe2g6
Thu 15 Nov 11:10:55 BST 2018 744 295.75 CHIX 18319XJe2at
Thu 15 Nov 11:10:55 BST 2018 789 295.75 CHIX 18319XJe2as
Thu 15 Nov 11:10:55 BST 2018 1412 295.75 XLON 18319XJe2ar
Thu 15 Nov 11:10:55 BST 2018 1425 295.75 XLON 18319XJe2aq
Thu 15 Nov 11:10:55 BST 2018 560 295.75 XLON 18319XJe2ap
Thu 15 Nov 11:09:21 BST 2018 33 296.00 CHIX 18319XJe22k
Thu 15 Nov 11:09:21 BST 2018 917 296.00 CHIX 18319XJe22j
Thu 15 Nov 11:09:21 BST 2018 2000 296.00 XLON 18319XJe22i
Thu 15 Nov 11:09:21 BST 2018 824 296.05 XLON 18319XJe22h
Thu 15 Nov 11:09:21 BST 2018 1416 296.05 XLON 18319XJe22f
Thu 15 Nov 11:09:21 BST 2018 268 296.05 XLON 18319XJe22g
Thu 15 Nov 11:09:21 BST 2018 639 296.05 CHIX 18319XJe22d
Thu 15 Nov 11:09:21 BST 2018 533 296.05 CHIX 18319XJe22e
Thu 15 Nov 11:09:18 BST 2018 697 296.15 XLON 18319XJe21w
Thu 15 Nov 11:09:18 BST 2018 528 296.15 CHIX 18319XJe21y
Thu 15 Nov 11:09:18 BST 2018 750 296.15 CHIX 18319XJe21u
Thu 15 Nov 11:07:31 BST 2018 612 296.35 CHIX 18319XJe1kj
Thu 15 Nov 11:07:31 BST 2018 872 296.25 CHIX 18319XJe1kl
Thu 15 Nov 11:07:31 BST 2018 399 296.25 CHIX 18319XJe1km
Thu 15 Nov 11:07:31 BST 2018 197 296.20 CHIX 18319XJe1ko
Thu 15 Nov 11:07:31 BST 2018 1308 296.35 XLON 18319XJe1kk
Thu 15 Nov 11:07:31 BST 2018 1932 296.25 XLON 18319XJe1kn
Thu 15 Nov 11:07:27 BST 2018 2578 296.35 XLON 18319XJe1kb
Thu 15 Nov 11:06:53 BST 2018 820 296.40 CHIX 18319XJe1hg
Thu 15 Nov 11:06:53 BST 2018 1816 296.40 XLON 18319XJe1hh
Thu 15 Nov 11:06:00 BST 2018 413 296.05 CHIX 18319XJe18r
Thu 15 Nov 11:05:53 BST 2018 1022 296.10 CHIX 18319XJe17r
Thu 15 Nov 11:05:53 BST 2018 2267 296.10 XLON 18319XJe17q
Thu 15 Nov 11:05:52 BST 2018 1745 296.15 XLON 18319XJe179
Thu 15 Nov 11:05:52 BST 2018 787 296.15 CHIX 18319XJe17c
Thu 15 Nov 11:05:52 BST 2018 588 296.15 CHIX 18319XJe17e
Thu 15 Nov 11:05:52 BST 2018 694 296.20 CHIX 18319XJe171
Thu 15 Nov 11:05:52 BST 2018 528 296.20 CHIX 18319XJe174
Thu 15 Nov 11:05:52 BST 2018 614 296.20 CHIX 18319XJe173
Thu 15 Nov 11:05:52 BST 2018 1538 296.20 XLON 18319XJe170
Thu 15 Nov 11:05:52 BST 2018 409 296.20 XLON 18319XJe172
Thu 15 Nov 11:05:41 BST 2018 965 296.20 XLON 18319XJe15l
Thu 15 Nov 11:05:41 BST 2018 600 296.20 XLON 18319XJe15k
Thu 15 Nov 11:05:41 BST 2018 707 296.20 CHIX 18319XJe15j
Thu 15 Nov 11:05:37 BST 2018 528 296.25 CHIX 18319XJe14m
Thu 15 Nov 11:05:37 BST 2018 222 296.25 CHIX 18319XJe14l
Thu 15 Nov 11:05:37 BST 2018 306 296.25 CHIX 18319XJe14k
Thu 15 Nov 11:05:37 BST 2018 168 296.25 XLON 18319XJe14i
Thu 15 Nov 11:05:37 BST 2018 443 296.25 XLON 18319XJe14j
Thu 15 Nov 11:05:37 BST 2018 993 296.25 XLON 18319XJe14h
Thu 15 Nov 11:04:42 BST 2018 629 295.90 CHIX 18319XJe0op
Thu 15 Nov 11:04:42 BST 2018 1391 295.90 XLON 18319XJe0oo
Thu 15 Nov 11:04:27 BST 2018 384 295.80 CHIX 18319XJe0l8
Thu 15 Nov 11:04:24 BST 2018 1 295.80 CHIX 18319XJe0l7
Thu 15 Nov 11:04:24 BST 2018 528 295.80 CHIX 18319XJe0l6
Thu 15 Nov 11:04:24 BST 2018 783 295.80 XLON 18319XJe0l4
Thu 15 Nov 11:04:24 BST 2018 160 295.80 XLON 18319XJe0l5
Thu 15 Nov 11:02:21 BST 2018 572 295.95 CHIX 18319XJe03w
Thu 15 Nov 11:02:21 BST 2018 1434 295.95 XLON 18319XJe03v
Thu 15 Nov 11:02:21 BST 2018 294 295.95 XLON 18319XJe03u
Thu 15 Nov 11:02:21 BST 2018 208 295.95 CHIX 18319XJe03t
Thu 15 Nov 11:01:54 BST 2018 815 296.05 CHIX 18319XJdzzk
Thu 15 Nov 11:01:54 BST 2018 1807 296.05 XLON 18319XJdzzn
Thu 15 Nov 11:01:42 BST 2018 805 296.10 CHIX 18319XJdzym
Thu 15 Nov 11:01:42 BST 2018 1784 296.10 XLON 18319XJdzyl
Thu 15 Nov 11:01:34 BST 2018 665 296.20 CHIX 18319XJdzx3
Thu 15 Nov 11:01:34 BST 2018 13 296.20 XLON 18319XJdzx2
Thu 15 Nov 11:01:34 BST 2018 1471 296.20 XLON 18319XJdzx0
Thu 15 Nov 11:01:34 BST 2018 31 296.20 XLON 18319XJdzx1
Thu 15 Nov 11:01:34 BST 2018 19 296.20 XLON 18319XJdzx4
Thu 15 Nov 11:01:25 BST 2018 17 296.30 XLON 18319XJdzw6
Thu 15 Nov 11:01:24 BST 2018 388 296.30 CHIX 18319XJdzvs
Thu 15 Nov 11:01:22 BST 2018 95 296.35 XLON 18319XJdzvo
Thu 15 Nov 11:00:56 BST 2018 522 296.30 CHIX 18319XJdzsd
Thu 15 Nov 11:00:56 BST 2018 6 296.30 CHIX 18319XJdzsc
Thu 15 Nov 11:00:56 BST 2018 973 296.30 XLON 18319XJdzsa
Thu 15 Nov 10:59:09 BST 2018 1674 295.75 CHIX 18319XJdz82
Thu 15 Nov 10:59:09 BST 2018 3711 295.75 XLON 18319XJdz83
Thu 15 Nov 10:58:54 BST 2018 1179 295.85 CHIX 18319XJdz6d
Thu 15 Nov 10:58:54 BST 2018 338 295.85 XLON 18319XJdz6c
Thu 15 Nov 10:58:54 BST 2018 2275 295.85 XLON 18319XJdz6b
Thu 15 Nov 10:56:28 BST 2018 1475 296.05 XLON 18319XJdypq
Thu 15 Nov 10:56:28 BST 2018 1781 296.05 XLON 18319XJdypp
Thu 15 Nov 10:56:28 BST 2018 1468 296.05 CHIX 18319XJdypo
Thu 15 Nov 10:55:45 BST 2018 231 296.05 XLON 18319XJdymi
Thu 15 Nov 10:55:45 BST 2018 606 296.05 CHIX 18319XJdymj
Thu 15 Nov 10:55:44 BST 2018 4000 296.15 XLON 18319XJdymg
Thu 15 Nov 10:55:44 BST 2018 1804 296.15 CHIX 18319XJdymf
Thu 15 Nov 10:55:29 BST 2018 1543 296.30 XLON 18319XJdyl5
Thu 15 Nov 10:55:29 BST 2018 816 296.30 XLON 18319XJdyl3
Thu 15 Nov 10:55:29 BST 2018 1065 296.30 CHIX 18319XJdyl4
Thu 15 Nov 10:53:44 BST 2018 1485 296.30 CHIX 18319XJdye1
Thu 15 Nov 10:53:44 BST 2018 1510 296.30 XLON 18319XJdye3
Thu 15 Nov 10:53:44 BST 2018 1782 296.30 XLON 18319XJdye2
Thu 15 Nov 10:52:40 BST 2018 1070 295.80 CHIX 18319XJdyax
Thu 15 Nov 10:52:40 BST 2018 220 295.80 CHIX 18319XJdyay
Thu 15 Nov 10:52:40 BST 2018 34 295.80 XLON 18319XJdyaw
Thu 15 Nov 10:52:40 BST 2018 2339 295.80 XLON 18319XJdyav
Thu 15 Nov 10:52:09 BST 2018 980 295.90 CHIX 18319XJdy9p
Thu 15 Nov 10:52:09 BST 2018 2171 295.90 XLON 18319XJdy9m
Thu 15 Nov 10:52:09 BST 2018 1375 295.95 XLON 18319XJdy9l
Thu 15 Nov 10:52:09 BST 2018 1011 295.95 XLON 18319XJdy9k
Thu 15 Nov 10:52:09 BST 2018 1076 295.95 CHIX 18319XJdy9n
Thu 15 Nov 10:52:09 BST 2018 494 295.95 CHIX 18319XJdy9o
Thu 15 Nov 10:51:42 BST 2018 570 295.90 CHIX 18319XJdy6h
Thu 15 Nov 10:51:42 BST 2018 1168 295.90 XLON 18319XJdy6f
Thu 15 Nov 10:51:42 BST 2018 132 295.90 XLON 18319XJdy6g
Thu 15 Nov 10:51:38 BST 2018 43 295.90 CHIX 18319XJdy66
Thu 15 Nov 10:51:25 BST 2018 344 296.00 CHIX 18319XJdy4x
Thu 15 Nov 10:51:25 BST 2018 314 296.00 CHIX 18319XJdy4w
Thu 15 Nov 10:51:25 BST 2018 529 296.00 CHIX 18319XJdy4v
Thu 15 Nov 10:51:25 BST 2018 917 296.00 XLON 18319XJdy4t
Thu 15 Nov 10:51:25 BST 2018 191 296.00 XLON 18319XJdy4u
Thu 15 Nov 10:51:20 BST 2018 843 296.05 XLON 18319XJdy4m
Thu 15 Nov 10:51:20 BST 2018 529 296.05 CHIX 18319XJdy4l
Thu 15 Nov 10:50:42 BST 2018 1955 295.90 XLON 18319XJdy09
Thu 15 Nov 10:50:42 BST 2018 839 295.90 CHIX 18319XJdy08
Thu 15 Nov 10:50:40 BST 2018 168 295.95 XLON 18319XJdy01
Thu 15 Nov 10:50:01 BST 2018 269 295.85 CHIX 18319XJdxwa
Thu 15 Nov 10:47:39 BST 2018 648 295.45 CHIX 18319XJdxji
Thu 15 Nov 10:47:39 BST 2018 2213 295.55 BATE 18319XJdxjh
Thu 15 Nov 10:47:39 BST 2018 1485 295.60 BATE 18319XJdxjg
Thu 15 Nov 10:47:39 BST 2018 1120 295.65 BATE 18319XJdxjf
Thu 15 Nov 10:47:00 BST 2018 5843 296.00 XLON 18319XJdxf9
Thu 15 Nov 10:47:00 BST 2018 838 296.00 CHIX 18319XJdxf8
Thu 15 Nov 10:47:00 BST 2018 1795 296.00 CHIX 18319XJdxf7
Thu 15 Nov 10:46:54 BST 2018 1184 296.10 CHIX 18319XJdxer
Thu 15 Nov 10:46:32 BST 2018 1199 296.10 XLON 18319XJdxe8
Thu 15 Nov 10:46:32 BST 2018 1424 296.10 XLON 18319XJdxe7
Thu 15 Nov 10:46:26 BST 2018 560 296.20 CHIX 18319XJdxe2
Thu 15 Nov 10:46:26 BST 2018 1147 296.20 XLON 18319XJdxe1
Thu 15 Nov 10:45:08 BST 2018 2025 296.20 XLON 18319XJdxag
Thu 15 Nov 10:45:08 BST 2018 1821 296.20 CHIX 18319XJdxaf
Thu 15 Nov 10:45:08 BST 2018 1424 296.20 XLON 18319XJdxad
Thu 15 Nov 10:45:08 BST 2018 592 296.20 XLON 18319XJdxab
Thu 15 Nov 10:44:52 BST 2018 753 296.30 CHIX 18319XJdx9p
Thu 15 Nov 10:44:52 BST 2018 1667 296.30 XLON 18319XJdx9o
Thu 15 Nov 10:43:13 BST 2018 534 296.40 CHIX 18319XJdx4b
Thu 15 Nov 10:43:13 BST 2018 1093 296.40 XLON 18319XJdx4a
Thu 15 Nov 10:43:12 BST 2018 528 296.50 CHIX 18319XJdx45
Thu 15 Nov 10:43:12 BST 2018 919 296.50 XLON 18319XJdx44
Thu 15 Nov 10:42:59 BST 2018 1265 296.50 XLON 18319XJdx3b
Thu 15 Nov 10:42:59 BST 2018 118 296.50 CHIX 18319XJdx39
Thu 15 Nov 10:42:59 BST 2018 1346 296.50 CHIX 18319XJdx37
Thu 15 Nov 10:42:59 BST 2018 1983 296.50 XLON 18319XJdx35
Thu 15 Nov 10:42:36 BST 2018 1462 296.25 XLON 18319XJdx1h
Thu 15 Nov 10:42:36 BST 2018 661 296.25 CHIX 18319XJdx1i
Thu 15 Nov 10:42:10 BST 2018 921 296.25 CHIX 18319XJdwzu
Thu 15 Nov 10:42:10 BST 2018 2040 296.25 XLON 18319XJdwzt
Thu 15 Nov 10:42:07 BST 2018 404 296.25 CHIX 18319XJdwzn
Thu 15 Nov 10:42:06 BST 2018 241 296.30 CHIX 18319XJdwzk
Thu 15 Nov 10:40:22 BST 2018 2864 296.20 XLON 18319XJdwrl
Thu 15 Nov 10:40:22 BST 2018 1292 296.20 CHIX 18319XJdwrm
Thu 15 Nov 10:40:21 BST 2018 968 296.30 CHIX 18319XJdwrd
Thu 15 Nov 10:40:21 BST 2018 2145 296.30 XLON 18319XJdwrc
Thu 15 Nov 10:39:57 BST 2018 556 296.30 CHIX 18319XJdwp7
Thu 15 Nov 10:38:44 BST 2018 1414 296.30 CHIX 18319XJdwei
Thu 15 Nov 10:38:44 BST 2018 561 296.30 XLON 18319XJdweh
Thu 15 Nov 10:38:44 BST 2018 1698 296.30 XLON 18319XJdweg
Thu 15 Nov 10:38:44 BST 2018 878 296.30 XLON 18319XJdwef
Thu 15 Nov 10:38:27 BST 2018 572 296.30 XLON 18319XJdwdh
Thu 15 Nov 10:37:22 BST 2018 1701 296.10 CHIX 18319XJdw2q
Thu 15 Nov 10:37:22 BST 2018 1160 296.10 XLON 18319XJdw2p
Thu 15 Nov 10:37:00 BST 2018 791 296.30 CHIX 18319XJdvzu
Thu 15 Nov 10:37:00 BST 2018 1575 296.30 CHIX 18319XJdvzt
Thu 15 Nov 10:37:00 BST 2018 5248 296.30 XLON 18319XJdvzs
Thu 15 Nov 10:37:00 BST 2018 7 296.35 XLON 18319XJdvzm
Thu 15 Nov 10:37:00 BST 2018 9 296.35 XLON 18319XJdvzp
Thu 15 Nov 10:37:00 BST 2018 12 296.35 XLON 18319XJdvzq
Thu 15 Nov 10:37:00 BST 2018 6 296.35 XLON 18319XJdvzn
Thu 15 Nov 10:37:00 BST 2018 7 296.35 XLON 18319XJdvzo
Thu 15 Nov 10:37:00 BST 2018 905 296.35 XLON 18319XJdvzr
Thu 15 Nov 10:37:00 BST 2018 1661 296.35 XLON 18319XJdvzj
Thu 15 Nov 10:37:00 BST 2018 753 296.35 CHIX 18319XJdvzi
Thu 15 Nov 10:37:00 BST 2018 528 296.35 CHIX 18319XJdvzl
Thu 15 Nov 10:37:00 BST 2018 226 296.35 CHIX 18319XJdvzk
Thu 15 Nov 10:36:32 BST 2018 476 296.40 XLON 18319XJdvxk
Thu 15 Nov 10:36:32 BST 2018 545 296.40 XLON 18319XJdvxj
Thu 15 Nov 10:36:32 BST 2018 528 296.40 CHIX 18319XJdvxi
Thu 15 Nov 10:36:29 BST 2018 358 296.45 CHIX 18319XJdvwy
Thu 15 Nov 10:36:29 BST 2018 1222 296.45 CHIX 18319XJdvwx
Thu 15 Nov 10:36:29 BST 2018 2709 296.45 XLON 18319XJdvww
Thu 15 Nov 10:36:29 BST 2018 349 296.50 XLON 18319XJdvwk
Thu 15 Nov 10:36:29 BST 2018 528 296.50 CHIX 18319XJdvwl
Thu 15 Nov 10:35:10 BST 2018 2170 296.45 XLON 18319XJdvj4
Thu 15 Nov 10:35:10 BST 2018 979 296.45 CHIX 18319XJdvj2
Thu 15 Nov 10:35:10 BST 2018 511 296.45 CHIX 18319XJdvj3
Thu 15 Nov 10:33:22 BST 2018 2349 296.50 XLON 18319XJdv4m
Thu 15 Nov 10:33:22 BST 2018 188 296.50 XLON 18319XJdv4k
Thu 15 Nov 10:33:22 BST 2018 1144 296.50 CHIX 18319XJdv4l
Thu 15 Nov 10:32:59 BST 2018 954 296.55 CHIX 18319XJdv2u
Thu 15 Nov 10:32:59 BST 2018 493 296.55 CHIX 18319XJdv2x
Thu 15 Nov 10:32:59 BST 2018 528 296.55 CHIX 18319XJdv2w
Thu 15 Nov 10:32:59 BST 2018 2113 296.55 XLON 18319XJdv2t
Thu 15 Nov 10:32:59 BST 2018 638 296.55 XLON 18319XJdv2v
Thu 15 Nov 10:32:42 BST 2018 846 296.65 CHIX 18319XJdv0m
Thu 15 Nov 10:32:42 BST 2018 449 296.65 XLON 18319XJdv0n
Thu 15 Nov 10:32:42 BST 2018 29 296.65 XLON 18319XJdv0o
Thu 15 Nov 10:32:42 BST 2018 1425 296.65 XLON 18319XJdv0l
Thu 15 Nov 10:31:41 BST 2018 477 296.25 CHIX 18319XJdusw
Thu 15 Nov 10:31:41 BST 2018 226 296.25 CHIX 18319XJdusy
Thu 15 Nov 10:31:41 BST 2018 528 296.25 CHIX 18319XJdusr
Thu 15 Nov 10:31:41 BST 2018 580 296.25 CHIX 18319XJduss
Thu 15 Nov 10:31:41 BST 2018 51 296.25 CHIX 18319XJdusu
Thu 15 Nov 10:31:41 BST 2018 276 296.25 XLON 18319XJdusq
Thu 15 Nov 10:31:41 BST 2018 93 296.25 XLON 18319XJduso
Thu 15 Nov 10:31:41 BST 2018 266 296.25 XLON 18319XJdusm
Thu 15 Nov 10:31:41 BST 2018 541 296.25 XLON 18319XJdusk
Thu 15 Nov 10:31:07 BST 2018 596 296.40 CHIX 18319XJduog
Thu 15 Nov 10:31:07 BST 2018 1222 296.40 XLON 18319XJduof
Thu 15 Nov 10:31:07 BST 2018 994 296.45 CHIX 18319XJduoc
Thu 15 Nov 10:31:07 BST 2018 663 296.45 CHIX 18319XJduod
Thu 15 Nov 10:31:07 BST 2018 317 296.45 CHIX 18319XJduoe
Thu 15 Nov 10:31:07 BST 2018 2202 296.45 XLON 18319XJduob
Thu 15 Nov 10:30:55 BST 2018 629 296.50 BATE 18319XJdun1
Thu 15 Nov 10:30:55 BST 2018 941 296.50 XLON 18319XJdun0
Thu 15 Nov 10:30:55 BST 2018 1224 296.50 CHIX 18319XJdumy
Thu 15 Nov 10:30:55 BST 2018 1773 296.50 XLON 18319XJdumz
Thu 15 Nov 10:30:42 BST 2018 958 296.55 CHIX 18319XJdulc
Thu 15 Nov 10:30:42 BST 2018 2123 296.55 XLON 18319XJdulb
Thu 15 Nov 10:29:59 BST 2018 660 296.35 CHIX 18319XJduhx
Thu 15 Nov 10:29:11 BST 2018 403 296.25 XLON 18319XJdufx
Thu 15 Nov 10:29:11 BST 2018 934 296.25 CHIX 18319XJdufw
Thu 15 Nov 10:29:11 BST 2018 1666 296.25 XLON 18319XJdufv
Thu 15 Nov 10:28:47 BST 2018 528 296.20 CHIX 18319XJduev
Thu 15 Nov 10:28:47 BST 2018 391 296.20 XLON 18319XJdueu
Thu 15 Nov 10:28:31 BST 2018 528 296.30 CHIX 18319XJdud8
Thu 15 Nov 10:28:31 BST 2018 975 296.30 XLON 18319XJdud7
Thu 15 Nov 10:28:16 BST 2018 528 296.20 CHIX 18319XJdub9
Thu 15 Nov 10:28:16 BST 2018 729 296.20 CHIX 18319XJduba
Thu 15 Nov 10:28:16 BST 2018 577 296.20 XLON 18319XJdub8
Thu 15 Nov 10:28:16 BST 2018 414 296.20 XLON 18319XJdub7
Thu 15 Nov 10:27:42 BST 2018 662 296.30 CHIX 18319XJdu8e
Thu 15 Nov 10:27:42 BST 2018 1466 296.30 XLON 18319XJdu8d
Thu 15 Nov 10:26:27 BST 2018 1084 296.30 CHIX 18319XJdtw7
Thu 15 Nov 10:26:27 BST 2018 427 296.30 CHIX 18319XJdtw6
Thu 15 Nov 10:26:27 BST 2018 62 296.30 XLON 18319XJdtw5
Thu 15 Nov 10:26:27 BST 2018 3290 296.30 XLON 18319XJdtw4
Thu 15 Nov 10:26:11 BST 2018 914 296.40 CHIX 18319XJdttj
Thu 15 Nov 10:26:11 BST 2018 2024 296.40 XLON 18319XJdtti
Thu 15 Nov 10:25:33 BST 2018 1420 296.30 XLON 18319XJdtqm
Thu 15 Nov 10:25:22 BST 2018 641 296.30 CHIX 18319XJdtpn
Thu 15 Nov 10:24:58 BST 2018 504 296.35 CHIX 18319XJdto1
Thu 15 Nov 10:23:52 BST 2018 247 296.40 CHIX 18319XJdth8
Thu 15 Nov 10:23:52 BST 2018 245 296.40 CHIX 18319XJdth7
Thu 15 Nov 10:23:52 BST 2018 542 296.40 CHIX 18319XJdth6
Thu 15 Nov 10:23:52 BST 2018 1744 296.40 XLON 18319XJdth4
Thu 15 Nov 10:23:52 BST 2018 330 296.40 XLON 18319XJdth5
Thu 15 Nov 10:23:44 BST 2018 47 296.45 XLON 18319XJdtg2
Thu 15 Nov 10:23:44 BST 2018 1665 296.45 XLON 18319XJdtg0
Thu 15 Nov 10:23:44 BST 2018 424 296.45 CHIX 18319XJdtg1
Thu 15 Nov 10:23:44 BST 2018 751 296.45 CHIX 18319XJdtfz
Thu 15 Nov 10:23:16 BST 2018 350 296.50 XLON 18319XJdtdh
Thu 15 Nov 10:23:16 BST 2018 1670 296.50 XLON 18319XJdtdg
Thu 15 Nov 10:23:16 BST 2018 911 296.50 CHIX 18319XJdtdf
Thu 15 Nov 10:23:16 BST 2018 1202 296.55 XLON 18319XJdtdd
Thu 15 Nov 10:23:16 BST 2018 114 296.55 XLON 18319XJdtde
Thu 15 Nov 10:23:16 BST 2018 587 296.55 CHIX 18319XJdtdc
Thu 15 Nov 10:23:14 BST 2018 690 296.70 CHIX 18319XJdtd5
Thu 15 Nov 10:23:14 BST 2018 809 296.70 CHIX 18319XJdtd7
Thu 15 Nov 10:23:14 BST 2018 5 296.70 XLON 18319XJdtd6
Thu 15 Nov 10:23:14 BST 2018 1425 296.70 XLON 18319XJdtd4
Thu 15 Nov 10:23:14 BST 2018 99 296.70 XLON 18319XJdtd2
Thu 15 Nov 10:22:34 BST 2018 528 296.50 CHIX 18319XJdt92
Thu 15 Nov 10:22:34 BST 2018 589 296.50 CHIX 18319XJdt93
Thu 15 Nov 10:22:34 BST 2018 92 296.50 XLON 18319XJdt91
Thu 15 Nov 10:22:34 BST 2018 850 296.50 XLON 18319XJdt90
Thu 15 Nov 10:22:30 BST 2018 423 296.55 XLON 18319XJdt8m
Thu 15 Nov 10:22:30 BST 2018 365 296.55 XLON 18319XJdt8l
Thu 15 Nov 10:22:30 BST 2018 528 296.55 CHIX 18319XJdt8i
Thu 15 Nov 10:22:30 BST 2018 330 296.60 CHIX 18319XJdt8h
Thu 15 Nov 10:22:24 BST 2018 638 296.70 CHIX 18319XJdt7s
Thu 15 Nov 10:22:24 BST 2018 351 296.70 CHIX 18319XJdt7t
Thu 15 Nov 10:22:24 BST 2018 1415 296.70 XLON 18319XJdt7p
Thu 15 Nov 10:22:24 BST 2018 116 296.70 XLON 18319XJdt7q
Thu 15 Nov 10:22:24 BST 2018 25 296.70 XLON 18319XJdt7r
Thu 15 Nov 10:22:22 BST 2018 1829 296.75 XLON 18319XJdt7j
Thu 15 Nov 10:22:22 BST 2018 336 296.75 CHIX 18319XJdt7k
Thu 15 Nov 10:22:22 BST 2018 825 296.75 CHIX 18319XJdt7l
Thu 15 Nov 10:22:14 BST 2018 527 296.90 CHIX 18319XJdt73
Thu 15 Nov 10:22:14 BST 2018 479 296.90 CHIX 18319XJdt74
Thu 15 Nov 10:22:14 BST 2018 988 296.90 XLON 18319XJdt72
Thu 15 Nov 10:21:54 BST 2018 527 297.10 CHIX 18319XJdt5t
Thu 15 Nov 10:21:54 BST 2018 532 297.10 XLON 18319XJdt5s
Thu 15 Nov 10:21:54 BST 2018 1085 297.10 XLON 18319XJdt5r
Thu 15 Nov 10:21:54 BST 2018 412 297.10 CHIX 18319XJdt5q
Thu 15 Nov 10:21:54 BST 2018 530 297.10 CHIX 18319XJdt5p
Thu 15 Nov 10:21:26 BST 2018 319 296.95 CHIX 18319XJdt1x
Thu 15 Nov 10:20:59 BST 2018 928 296.80 CHIX 18319XJdszs
Thu 15 Nov 10:20:59 BST 2018 419 296.80 CHIX 18319XJdszt
Thu 15 Nov 10:20:59 BST 2018 1533 296.80 XLON 18319XJdszq
Thu 15 Nov 10:20:59 BST 2018 191 296.80 XLON 18319XJdszr
Thu 15 Nov 10:20:59 BST 2018 523 296.80 XLON 18319XJdszp
Thu 15 Nov 10:17:55 BST 2018 1142 295.90 CHIX 18319XJdskf
Thu 15 Nov 10:17:55 BST 2018 625 295.90 CHIX 18319XJdskg
Thu 15 Nov 10:17:55 BST 2018 2532 295.90 XLON 18319XJdske
Thu 15 Nov 10:17:47 BST 2018 463 296.00 BATE 18319XJdsjs
Thu 15 Nov 10:17:47 BST 2018 1524 296.00 XLON 18319XJdsjq
Thu 15 Nov 10:17:47 BST 2018 22 296.00 XLON 18319XJdsjr
Thu 15 Nov 10:17:47 BST 2018 687 296.00 CHIX 18319XJdsjp
Thu 15 Nov 10:17:45 BST 2018 529 296.05 CHIX 18319XJdsje
Thu 15 Nov 10:17:45 BST 2018 1058 296.05 XLON 18319XJdsjd
Thu 15 Nov 10:17:45 BST 2018 521 296.10 CHIX 18319XJdsjb
Thu 15 Nov 10:17:45 BST 2018 1989 296.10 XLON 18319XJdsj9
Thu 15 Nov 10:17:45 BST 2018 898 296.10 CHIX 18319XJdsja
Thu 15 Nov 10:17:45 BST 2018 732 296.10 CHIX 18319XJdsj8
Thu 15 Nov 10:17:45 BST 2018 319 296.15 CHIX 18319XJdsj7
Thu 15 Nov 10:17:45 BST 2018 422 296.15 CHIX 18319XJdsj5
Thu 15 Nov 10:17:45 BST 2018 528 296.15 CHIX 18319XJdsj6
Thu 15 Nov 10:17:45 BST 2018 623 296.15 XLON 18319XJdsj4
Thu 15 Nov 10:16:49 BST 2018 681 296.10 CHIX 18319XJdsg9
Thu 15 Nov 10:16:49 BST 2018 1510 296.10 XLON 18319XJdsg8
Thu 15 Nov 10:16:44 BST 2018 558 296.15 CHIX 18319XJdsg1
Thu 15 Nov 10:16:24 BST 2018 528 296.25 CHIX 18319XJdsex
Thu 15 Nov 10:16:23 BST 2018 356 296.25 XLON 18319XJdsev
Thu 15 Nov 10:16:23 BST 2018 223 296.35 CHIX 18319XJdses
Thu 15 Nov 10:15:42 BST 2018 612 296.05 CHIX 18319XJdsbb
Thu 15 Nov 10:15:42 BST 2018 1348 296.05 XLON 18319XJdsba
Thu 15 Nov 10:14:14 BST 2018 825 295.55 CHIX 18319XJdrug
Thu 15 Nov 10:14:14 BST 2018 736 295.55 CHIX 18319XJdruh
Thu 15 Nov 10:14:14 BST 2018 1828 295.55 XLON 18319XJdruf
Thu 15 Nov 10:14:07 BST 2018 575 295.60 CHIX 18319XJdrt8
Thu 15 Nov 10:14:07 BST 2018 1178 295.60 XLON 18319XJdrt7
Thu 15 Nov 10:14:03 BST 2018 580 295.65 CHIX 18319XJdrsl
Thu 15 Nov 10:14:03 BST 2018 466 295.65 CHIX 18319XJdrsh
Thu 15 Nov 10:14:03 BST 2018 63 295.65 CHIX 18319XJdrsf
Thu 15 Nov 10:14:03 BST 2018 584 295.65 XLON 18319XJdrsc
Thu 15 Nov 10:13:55 BST 2018 739 295.65 CHIX 18319XJdrqp
Thu 15 Nov 10:13:55 BST 2018 192 295.65 XLON 18319XJdrqo
Thu 15 Nov 10:13:55 BST 2018 1637 295.65 XLON 18319XJdrqn
Thu 15 Nov 10:13:21 BST 2018 529 295.60 CHIX 18319XJdrm8
Thu 15 Nov 10:13:21 BST 2018 752 295.60 XLON 18319XJdrm7
Thu 15 Nov 10:10:51 BST 2018 21 294.80 CHIX 18319XJdr4m
Thu 15 Nov 10:10:51 BST 2018 3455 294.80 XLON 18319XJdr4l
Thu 15 Nov 10:10:51 BST 2018 1538 294.80 CHIX 18319XJdr4k
Thu 15 Nov 10:10:51 BST 2018 388 294.95 CHIX 18319XJdr4j
Thu 15 Nov 10:09:40 BST 2018 1888 295.15 XLON 18319XJdqvn
Thu 15 Nov 10:09:40 BST 2018 204 295.15 XLON 18319XJdqvm
Thu 15 Nov 10:09:40 BST 2018 1808 295.15 XLON 18319XJdqvl
Thu 15 Nov 10:09:40 BST 2018 253 295.15 XLON 18319XJdqvk
Thu 15 Nov 10:09:40 BST 2018 1872 295.15 CHIX 18319XJdqvj
Thu 15 Nov 10:08:52 BST 2018 2024 294.70 XLON 18319XJdqqg
Thu 15 Nov 10:08:40 BST 2018 617 294.75 CHIX 18319XJdqoo
Thu 15 Nov 10:08:33 BST 2018 633 295.05 CHIX 18319XJdqnz
Thu 15 Nov 10:08:28 BST 2018 72 295.30 XLON 18319XJdqnv
Thu 15 Nov 10:07:47 BST 2018 56 295.20 CHIX 18319XJdqk3
Thu 15 Nov 10:07:47 BST 2018 9115 295.20 XLON 18319XJdqk2
Thu 15 Nov 10:07:47 BST 2018 4052 295.20 CHIX 18319XJdqk1
Thu 15 Nov 10:07:36 BST 2018 531 294.50 CHIX 18319XJdqil
Thu 15 Nov 10:07:36 BST 2018 615 294.55 CHIX 18319XJdqik
Thu 15 Nov 10:07:36 BST 2018 477 294.50 XLON 18319XJdqii
Thu 15 Nov 10:07:36 BST 2018 1342 294.55 XLON 18319XJdqig
Thu 15 Nov 10:07:36 BST 2018 6 294.70 XLON 18319XJdqid
Thu 15 Nov 10:07:36 BST 2018 1 294.70 XLON 18319XJdqie
Thu 15 Nov 10:07:36 BST 2018 211 294.70 XLON 18319XJdqib
Thu 15 Nov 10:07:36 BST 2018 624 294.70 CHIX 18319XJdqi9
Thu 15 Nov 10:06:53 BST 2018 344 294.30 CHIX 18319XJdqep
Thu 15 Nov 10:06:53 BST 2018 532 294.30 CHIX 18319XJdqen
Thu 15 Nov 10:06:53 BST 2018 18 294.30 XLON 18319XJdqel
Thu 15 Nov 10:06:53 BST 2018 750 294.30 XLON 18319XJdqek
Thu 15 Nov 10:06:37 BST 2018 459 294.65 XLON 18319XJdqbl
Thu 15 Nov 10:06:37 BST 2018 1302 294.65 XLON 18319XJdqbj
Thu 15 Nov 10:06:37 BST 2018 461 294.60 CHIX 18319XJdqbi
Thu 15 Nov 10:06:37 BST 2018 795 294.65 CHIX 18319XJdqbh
Thu 15 Nov 10:05:55 BST 2018 377 294.05 CHIX 18319XJdq5d
Thu 15 Nov 10:05:23 BST 2018 303 294.30 CHIX 18319XJdpzb
Thu 15 Nov 10:05:13 BST 2018 720 293.95 BATE 18319XJdpxo
Thu 15 Nov 10:05:08 BST 2018 468 293.80 CHIX 18319XJdpx0
Thu 15 Nov 10:04:58 BST 2018 326 293.75 XLON 18319XJdpw4
Thu 15 Nov 10:04:44 BST 2018 334 293.80 CHIX 18319XJdptf
Thu 15 Nov 10:03:09 BST 2018 531 294.75 CHIX 18319XJdpfb
Thu 15 Nov 10:03:09 BST 2018 922 294.75 XLON 18319XJdpf9
Thu 15 Nov 10:03:09 BST 2018 1765 294.80 CHIX 18319XJdpf8
Thu 15 Nov 10:03:09 BST 2018 3916 294.80 XLON 18319XJdpf7
Thu 15 Nov 10:02:10 BST 2018 614 295.05 CHIX 18319XJdp7u
Thu 15 Nov 10:02:10 BST 2018 1329 295.05 XLON 18319XJdp7w
Thu 15 Nov 10:02:05 BST 2018 4610 295.25 XLON 18319XJdp6t
Thu 15 Nov 10:02:05 BST 2018 2079 295.25 CHIX 18319XJdp6s
Thu 15 Nov 10:00:21 BST 2018 529 295.90 CHIX 18319XJdovl
Thu 15 Nov 09:59:54 BST 2018 528 296.45 CHIX 18319XJdosv
Thu 15 Nov 09:59:54 BST 2018 507 296.45 XLON 18319XJdosu
Thu 15 Nov 09:59:54 BST 2018 797 296.55 CHIX 18319XJdosq
Thu 15 Nov 09:59:54 BST 2018 1765 296.55 XLON 18319XJdosr
Thu 15 Nov 09:59:35 BST 2018 40 296.75 XLON 18319XJdopp
Thu 15 Nov 09:59:29 BST 2018 211 296.85 CHIX 18319XJdooi
Thu 15 Nov 09:59:29 BST 2018 710 296.85 CHIX 18319XJdood
Thu 15 Nov 09:59:29 BST 2018 548 296.85 XLON 18319XJdoo7
Thu 15 Nov 09:59:29 BST 2018 343 296.85 XLON 18319XJdoo6
Thu 15 Nov 09:59:28 BST 2018 1150 296.85 XLON 18319XJdoo5
Thu 15 Nov 09:59:26 BST 2018 148 296.95 CHIX 18319XJdony
Thu 15 Nov 09:59:26 BST 2018 1056 296.95 CHIX 18319XJdonx
Thu 15 Nov 09:59:26 BST 2018 137 296.95 XLON 18319XJdont
Thu 15 Nov 09:59:26 BST 2018 2534 296.95 XLON 18319XJdonq
Thu 15 Nov 09:59:21 BST 2018 218 297.05 XLON 18319XJdond
Thu 15 Nov 09:59:21 BST 2018 1472 297.05 CHIX 18319XJdone
Thu 15 Nov 09:59:21 BST 2018 3044 297.05 XLON 18319XJdonc
Thu 15 Nov 09:57:32 BST 2018 2443 296.85 XLON 18319XJdobu
Thu 15 Nov 09:57:32 BST 2018 3996 296.85 XLON 18319XJdobs
Thu 15 Nov 09:57:32 BST 2018 408 296.85 XLON 18319XJdobl
Thu 15 Nov 09:57:32 BST 2018 162 296.90 XLON 18319XJdobh
Thu 15 Nov 09:57:32 BST 2018 1232 296.90 XLON 18319XJdobe
Thu 15 Nov 09:57:32 BST 2018 2491 296.85 CHIX 18319XJdobq
Thu 15 Nov 09:57:32 BST 2018 595 296.85 CHIX 18319XJdobo
Thu 15 Nov 09:57:32 BST 2018 711 296.90 CHIX 18319XJdobf
Thu 15 Nov 09:57:32 BST 2018 601 296.90 CHIX 18319XJdobj
Thu 15 Nov 09:57:32 BST 2018 601 296.90 CHIX 18319XJdobn
Thu 15 Nov 09:56:52 BST 2018 173 297.00 XLON 18319XJdo60
Thu 15 Nov 09:56:22 BST 2018 380 297.00 CHIX 18319XJdo2c
Thu 15 Nov 09:56:22 BST 2018 527 297.00 CHIX 18319XJdo2d
Thu 15 Nov 09:56:22 BST 2018 702 297.00 CHIX 18319XJdo2b
Thu 15 Nov 09:56:22 BST 2018 1557 297.00 XLON 18319XJdo24
Thu 15 Nov 09:56:22 BST 2018 433 297.00 XLON 18319XJdo27
Thu 15 Nov 09:56:22 BST 2018 345 297.05 CHIX 18319XJdo25
Thu 15 Nov 09:56:22 BST 2018 785 297.05 CHIX 18319XJdo29
Thu 15 Nov 09:56:20 BST 2018 329 297.10 CHIX 18319XJdo1n
Thu 15 Nov 09:56:20 BST 2018 507 297.15 CHIX 18319XJdo1j
Thu 15 Nov 09:56:20 BST 2018 197 297.15 CHIX 18319XJdo1i
Thu 15 Nov 09:55:51 BST 2018 197 297.05 XLON 18319XJdnqu
Thu 15 Nov 09:55:51 BST 2018 628 297.05 CHIX 18319XJdnqt
Thu 15 Nov 09:55:51 BST 2018 1410 297.10 XLON 18319XJdnqp
Thu 15 Nov 09:55:51 BST 2018 882 297.10 XLON 18319XJdnqr
Thu 15 Nov 09:55:51 BST 2018 527 297.10 CHIX 18319XJdnqs
Thu 15 Nov 09:55:51 BST 2018 637 297.10 CHIX 18319XJdnqq
Thu 15 Nov 09:55:48 BST 2018 25 297.15 XLON 18319XJdnpf
Thu 15 Nov 09:55:45 BST 2018 31 297.15 XLON 18319XJdnnj
Thu 15 Nov 09:55:43 BST 2018 527 297.20 CHIX 18319XJdnlv
Thu 15 Nov 09:55:43 BST 2018 527 297.20 CHIX 18319XJdnlu
Thu 15 Nov 09:55:43 BST 2018 239 297.20 XLON 18319XJdnlt
Thu 15 Nov 09:55:43 BST 2018 92 297.20 XLON 18319XJdnls
Thu 15 Nov 09:55:43 BST 2018 139 297.20 XLON 18319XJdnlr
Thu 15 Nov 09:55:43 BST 2018 536 297.20 XLON 18319XJdnlq
Thu 15 Nov 09:55:36 BST 2018 333 297.25 CHIX 18319XJdni5
Thu 15 Nov 09:55:24 BST 2018 539 297.25 CHIX 18319XJdngs
Thu 15 Nov 09:55:24 BST 2018 1103 297.25 XLON 18319XJdngr
Thu 15 Nov 09:55:24 BST 2018 335 297.25 CHIX 18319XJdngq
Thu 15 Nov 09:55:18 BST 2018 261 297.25 CHIX 18319XJdnf8
Thu 15 Nov 09:55:18 BST 2018 33 297.30 XLON 18319XJdnf7
Thu 15 Nov 09:54:47 BST 2018 657 297.15 CHIX 18319XJdnbs
Thu 15 Nov 09:54:46 BST 2018 656 297.20 XLON 18319XJdnbm
Thu 15 Nov 09:54:46 BST 2018 527 297.20 CHIX 18319XJdnbn
Thu 15 Nov 09:54:46 BST 2018 550 297.20 CHIX 18319XJdnbo
Thu 15 Nov 09:53:50 BST 2018 698 297.25 CHIX 18319XJdn55
Thu 15 Nov 09:53:48 BST 2018 1024 297.35 XLON 18319XJdn4x
Thu 15 Nov 09:53:48 BST 2018 243 297.35 CHIX 18319XJdn4w
Thu 15 Nov 09:53:48 BST 2018 283 297.35 CHIX 18319XJdn4v
Thu 15 Nov 09:52:47 BST 2018 458 296.95 CHIX 18319XJdmve
Thu 15 Nov 09:52:12 BST 2018 2495 297.10 XLON 18319XJdmp3
Thu 15 Nov 09:52:12 BST 2018 179 297.10 XLON 18319XJdmp5
Thu 15 Nov 09:52:12 BST 2018 1126 297.10 CHIX 18319XJdmp4
Thu 15 Nov 09:51:13 BST 2018 2844 297.20 XLON 18319XJdmgc
Thu 15 Nov 09:51:13 BST 2018 1283 297.20 CHIX 18319XJdmgd
Thu 15 Nov 09:49:20 BST 2018 79 296.90 CHIX 18319XJdlny
Thu 15 Nov 09:49:20 BST 2018 560 296.90 XLON 18319XJdlnw
Thu 15 Nov 09:49:20 BST 2018 3643 296.95 XLON 18319XJdlnu
Thu 15 Nov 09:49:20 BST 2018 448 296.90 CHIX 18319XJdlnx
Thu 15 Nov 09:49:20 BST 2018 1643 296.95 CHIX 18319XJdlnv
Thu 15 Nov 09:48:45 BST 2018 1501 297.05 XLON 18319XJdlkg
Thu 15 Nov 09:48:45 BST 2018 678 297.05 CHIX 18319XJdlkf
Thu 15 Nov 09:48:22 BST 2018 1671 297.15 XLON 18319XJdlgu
Thu 15 Nov 09:48:22 BST 2018 755 297.15 CHIX 18319XJdlgv
Thu 15 Nov 09:48:01 BST 2018 544 297.20 CHIX 18319XJdley
Thu 15 Nov 09:48:00 BST 2018 2894 297.30 XLON 18319XJdlep
Thu 15 Nov 09:48:00 BST 2018 1305 297.30 CHIX 18319XJdleq
Thu 15 Nov 09:47:21 BST 2018 526 297.40 CHIX 18319XJdlba
Thu 15 Nov 09:47:21 BST 2018 490 297.40 XLON 18319XJdlb9
Thu 15 Nov 09:45:26 BST 2018 1033 297.15 XLON 18319XJdkqm
Thu 15 Nov 09:45:26 BST 2018 581 297.40 XLON 18319XJdkql
Thu 15 Nov 09:45:26 BST 2018 526 297.40 CHIX 18319XJdkqf
Thu 15 Nov 09:45:26 BST 2018 1198 297.15 CHIX 18319XJdkqg
Thu 15 Nov 09:45:26 BST 2018 329 296.90 CHIX 18319XJdkqj
Thu 15 Nov 09:45:26 BST 2018 1280 296.85 CHIX 18319XJdkqk
Thu 15 Nov 09:45:26 BST 2018 409 297.05 CHIX 18319XJdkqh
Thu 15 Nov 09:45:26 BST 2018 916 296.95 CHIX 18319XJdkqi
Thu 15 Nov 09:45:25 BST 2018 187 297.60 XLON 18319XJdkq5
Thu 15 Nov 09:45:25 BST 2018 2420 297.55 CHIX 18319XJdkq4
Thu 15 Nov 09:45:25 BST 2018 5368 297.55 XLON 18319XJdkq3
Thu 15 Nov 09:45:25 BST 2018 1490 297.60 XLON 18319XJdkpz
Thu 15 Nov 09:45:25 BST 2018 378 297.60 XLON 18319XJdkq1
Thu 15 Nov 09:45:25 BST 2018 526 297.60 CHIX 18319XJdkq2
Thu 15 Nov 09:45:25 BST 2018 673 297.60 CHIX 18319XJdkq0
Thu 15 Nov 09:44:10 BST 2018 572 297.95 XLON 18319XJdkh5
Thu 15 Nov 09:44:10 BST 2018 525 297.95 CHIX 18319XJdkh6
Thu 15 Nov 09:42:19 BST 2018 1253 297.30 CHIX 18319XJdk59
Thu 15 Nov 09:42:19 BST 2018 968 297.30 CHIX 18319XJdk58
Thu 15 Nov 09:42:16 BST 2018 7039 297.30 XLON 18319XJdk54
Thu 15 Nov 09:42:16 BST 2018 483 297.35 CHIX 18319XJdk53
Thu 15 Nov 09:42:16 BST 2018 558 297.40 CHIX 18319XJdk52
Thu 15 Nov 09:42:03 BST 2018 1611 297.40 XLON 18319XJdk49
Thu 15 Nov 09:42:03 BST 2018 728 297.40 CHIX 18319XJdk48
Thu 15 Nov 09:41:04 BST 2018 951 297.30 CHIX 18319XJdjxt
Thu 15 Nov 09:41:04 BST 2018 526 297.35 CHIX 18319XJdjxs
Thu 15 Nov 09:41:04 BST 2018 552 297.35 XLON 18319XJdjxr
Thu 15 Nov 09:40:50 BST 2018 316 297.55 CHIX 18319XJdjuw
Thu 15 Nov 09:40:48 BST 2018 747 297.60 XLON 18319XJdjug
Thu 15 Nov 09:40:23 BST 2018 526 297.60 CHIX 18319XJdjsy
Thu 15 Nov 09:40:23 BST 2018 640 297.60 CHIX 18319XJdjsz
Thu 15 Nov 09:40:23 BST 2018 1052 297.75 XLON 18319XJdjsx
Thu 15 Nov 09:40:23 BST 2018 472 297.75 CHIX 18319XJdjsw
Thu 15 Nov 09:40:23 BST 2018 54 297.75 CHIX 18319XJdjsv
Thu 15 Nov 09:40:05 BST 2018 547 297.95 XLON 18319XJdjr4
Thu 15 Nov 09:40:05 BST 2018 1251 297.95 XLON 18319XJdjr2
Thu 15 Nov 09:40:05 BST 2018 254 297.95 CHIX 18319XJdjr3
Thu 15 Nov 09:40:05 BST 2018 608 297.95 CHIX 18319XJdjr0
Thu 15 Nov 09:40:05 BST 2018 271 297.95 CHIX 18319XJdjr1
Thu 15 Nov 09:40:02 BST 2018 885 298.15 CHIX 18319XJdjqo
Thu 15 Nov 09:40:02 BST 2018 1961 298.15 XLON 18319XJdjqn
Thu 15 Nov 09:39:50 BST 2018 2002 298.05 XLON 18319XJdjph
Thu 15 Nov 09:39:50 BST 2018 159 298.05 XLON 18319XJdjpi
Thu 15 Nov 09:39:50 BST 2018 903 298.05 CHIX 18319XJdjpg
Thu 15 Nov 09:39:07 BST 2018 777 297.55 CHIX 18319XJdjlz
Thu 15 Nov 09:39:07 BST 2018 1892 297.55 XLON 18319XJdjly
Thu 15 Nov 09:39:07 BST 2018 77 297.55 CHIX 18319XJdjlx
Thu 15 Nov 09:38:45 BST 2018 486 297.70 XLON 18319XJdji2
Thu 15 Nov 09:38:45 BST 2018 826 297.70 XLON 18319XJdji5
Thu 15 Nov 09:38:45 BST 2018 108 297.70 CHIX 18319XJdjhy
Thu 15 Nov 09:38:45 BST 2018 128 297.70 CHIX 18319XJdjht
Thu 15 Nov 09:38:45 BST 2018 418 297.70 CHIX 18319XJdjhu
Thu 15 Nov 09:38:45 BST 2018 398 297.70 CHIX 18319XJdjhr
Thu 15 Nov 09:38:31 BST 2018 1470 297.80 XLON 18319XJdjgl
Thu 15 Nov 09:38:31 BST 2018 664 297.80 CHIX 18319XJdjgm
Thu 15 Nov 09:38:20 BST 2018 157 297.85 XLON 18319XJdjfq
Thu 15 Nov 09:37:55 BST 2018 525 298.00 CHIX 18319XJdjdc
Thu 15 Nov 09:37:55 BST 2018 628 298.00 XLON 18319XJdjdb
Thu 15 Nov 09:37:05 BST 2018 652 298.10 CHIX 18319XJdj6f
Thu 15 Nov 09:36:36 BST 2018 71 298.30 XLON 18319XJdj30
Thu 15 Nov 09:36:36 BST 2018 2075 298.30 XLON 18319XJdj2z
Thu 15 Nov 09:36:36 BST 2018 969 298.30 CHIX 18319XJdj31
Thu 15 Nov 09:36:30 BST 2018 340 298.40 CHIX 18319XJdj28
Thu 15 Nov 09:36:30 BST 2018 862 298.40 CHIX 18319XJdj27
Thu 15 Nov 09:36:30 BST 2018 1911 298.40 XLON 18319XJdj26
Thu 15 Nov 09:35:20 BST 2018 525 298.30 CHIX 18319XJditl
Thu 15 Nov 09:35:20 BST 2018 388 298.30 XLON 18319XJditk
Thu 15 Nov 09:35:17 BST 2018 1235 298.35 XLON 18319XJdite
Thu 15 Nov 09:35:17 BST 2018 603 298.35 CHIX 18319XJditd
Thu 15 Nov 09:35:17 BST 2018 1730 298.45 XLON 18319XJditb
Thu 15 Nov 09:35:17 BST 2018 780 298.45 CHIX 18319XJditc
Thu 15 Nov 09:34:42 BST 2018 231 298.30 CHIX 18319XJdip8
Thu 15 Nov 09:34:42 BST 2018 294 298.30 CHIX 18319XJdip6
Thu 15 Nov 09:34:42 BST 2018 710 298.30 XLON 18319XJdip7
Thu 15 Nov 09:34:10 BST 2018 1982 298.30 CHIX 18319XJdilx
Thu 15 Nov 09:34:10 BST 2018 2879 298.30 XLON 18319XJdilw
Thu 15 Nov 09:34:10 BST 2018 1518 298.30 XLON 18319XJdilv
Thu 15 Nov 09:33:35 BST 2018 1965 298.25 XLON 18319XJdifj
Thu 15 Nov 09:33:35 BST 2018 886 298.25 CHIX 18319XJdifi
Thu 15 Nov 09:33:02 BST 2018 193 298.55 XLON 18319XJdich
Thu 15 Nov 09:33:02 BST 2018 229 298.55 CHIX 18319XJdici
Thu 15 Nov 09:32:53 BST 2018 524 298.60 CHIX 18319XJdic0
Thu 15 Nov 09:32:53 BST 2018 344 298.60 XLON 18319XJdibz
Thu 15 Nov 09:32:43 BST 2018 339 298.55 CHIX 18319XJdiaz
Thu 15 Nov 09:32:43 BST 2018 178 298.60 XLON 18319XJdiay
Thu 15 Nov 09:31:46 BST 2018 524 298.85 CHIX 18319XJdi7a
Thu 15 Nov 09:31:46 BST 2018 1043 298.85 XLON 18319XJdi7b
Thu 15 Nov 09:31:41 BST 2018 13 298.95 XLON 18319XJdi6y
Thu 15 Nov 09:31:41 BST 2018 3167 298.95 XLON 18319XJdi6x
Thu 15 Nov 09:31:41 BST 2018 510 298.95 XLON 18319XJdi6w
Thu 15 Nov 09:31:41 BST 2018 1664 298.95 CHIX 18319XJdi6v
Thu 15 Nov 09:30:38 BST 2018 1071 298.75 XLON 18319XJdhyt
Thu 15 Nov 09:30:38 BST 2018 524 298.75 CHIX 18319XJdhyu
Thu 15 Nov 09:30:20 BST 2018 524 299.05 XLON 18319XJdhxq
Thu 15 Nov 09:30:18 BST 2018 239 299.05 CHIX 18319XJdhxg
Thu 15 Nov 09:30:16 BST 2018 579 299.05 XLON 18319XJdhx9
Thu 15 Nov 09:30:16 BST 2018 216 299.05 CHIX 18319XJdhxa
Thu 15 Nov 09:30:12 BST 2018 83 299.05 CHIX 18319XJdhwm
Thu 15 Nov 09:29:40 BST 2018 716 299.05 CHIX 18319XJdht2
Thu 15 Nov 09:29:40 BST 2018 450 299.10 XLON 18319XJdht0
Thu 15 Nov 09:29:40 BST 2018 523 299.10 CHIX 18319XJdht1
Thu 15 Nov 09:29:18 BST 2018 2000 299.25 XLON 18319XJdhq8
Thu 15 Nov 09:29:18 BST 2018 2271 299.25 XLON 18319XJdhq6
Thu 15 Nov 09:29:18 BST 2018 895 299.25 CHIX 18319XJdhq9
Thu 15 Nov 09:29:18 BST 2018 1705 299.25 CHIX 18319XJdhq7
Thu 15 Nov 09:29:18 BST 2018 703 299.25 XLON 18319XJdhq5
Thu 15 Nov 09:29:18 BST 2018 791 299.25 XLON 18319XJdhq4
Thu 15 Nov 09:28:29 BST 2018 600 299.10 CHIX 18319XJdhl6
Thu 15 Nov 09:28:05 BST 2018 249 299.10 XLON 18319XJdhix
Thu 15 Nov 09:28:05 BST 2018 585 299.10 CHIX 18319XJdhiw
Thu 15 Nov 09:26:50 BST 2018 368 299.25 CHIX 18319XJdhcn
Thu 15 Nov 09:26:21 BST 2018 775 299.45 XLON 18319XJdh9z
Thu 15 Nov 09:26:21 BST 2018 523 299.45 CHIX 18319XJdha0
Thu 15 Nov 09:26:19 BST 2018 524 299.60 CHIX 18319XJdh9l
Thu 15 Nov 09:26:19 BST 2018 5210 299.60 XLON 18319XJdh9k
Thu 15 Nov 09:26:02 BST 2018 1826 299.60 CHIX 18319XJdh8k
Thu 15 Nov 09:25:34 BST 2018 217 299.60 XLON 18319XJdh44
Thu 15 Nov 09:25:34 BST 2018 607 299.60 CHIX 18319XJdh43
Thu 15 Nov 09:25:26 BST 2018 1851 299.65 XLON 18319XJdh34
Thu 15 Nov 09:25:23 BST 2018 544 299.70 XLON 18319XJdh2r
Thu 15 Nov 09:25:23 BST 2018 967 299.70 CHIX 18319XJdh2s
Thu 15 Nov 09:25:23 BST 2018 522 299.70 CHIX 18319XJdh2t
Thu 15 Nov 09:25:23 BST 2018 595 299.70 CHIX 18319XJdh2u
Thu 15 Nov 09:25:21 BST 2018 568 299.75 CHIX 18319XJdh24
Thu 15 Nov 09:25:17 BST 2018 270 299.75 XLON 18319XJdh1m
Thu 15 Nov 09:25:16 BST 2018 1102 299.80 CHIX 18319XJdh1j
Thu 15 Nov 09:25:14 BST 2018 98 299.80 XLON 18319XJdh1f
Thu 15 Nov 09:25:14 BST 2018 193 299.80 XLON 18319XJdh1d
Thu 15 Nov 09:24:51 BST 2018 100 299.80 XLON 18319XJdgz5
Thu 15 Nov 09:24:51 BST 2018 2150 299.80 XLON 18319XJdgyy
Thu 15 Nov 09:24:51 BST 2018 831 299.85 CHIX 18319XJdgyx
Thu 15 Nov 09:24:51 BST 2018 1842 299.85 XLON 18319XJdgyw
Thu 15 Nov 09:24:49 BST 2018 833 299.85 XLON 18319XJdgyt
Thu 15 Nov 09:24:48 BST 2018 522 299.85 CHIX 18319XJdgys
Thu 15 Nov 09:24:26 BST 2018 522 299.75 CHIX 18319XJdgt5
Thu 15 Nov 09:24:26 BST 2018 473 299.75 CHIX 18319XJdgt8
Thu 15 Nov 09:24:26 BST 2018 588 299.75 XLON 18319XJdgt2
Thu 15 Nov 09:24:22 BST 2018 806 299.80 CHIX 18319XJdgsx
Thu 15 Nov 09:24:17 BST 2018 592 299.90 XLON 18319XJdgs5
Thu 15 Nov 09:24:17 BST 2018 522 299.90 CHIX 18319XJdgs4
Thu 15 Nov 09:24:05 BST 2018 2143 299.70 XLON 18319XJdgqh
Thu 15 Nov 09:24:05 BST 2018 522 299.75 CHIX 18319XJdgqg
Thu 15 Nov 09:24:05 BST 2018 363 299.75 XLON 18319XJdgqd
Thu 15 Nov 09:24:05 BST 2018 629 299.75 XLON 18319XJdgqb
Thu 15 Nov 09:22:33 BST 2018 738 299.25 CHIX 18319XJdgfv
Thu 15 Nov 09:22:31 BST 2018 1003 299.30 XLON 18319XJdgfm
Thu 15 Nov 09:22:31 BST 2018 523 299.30 CHIX 18319XJdgfl
Thu 15 Nov 09:22:31 BST 2018 523 299.35 CHIX 18319XJdgfh
Thu 15 Nov 09:22:31 BST 2018 523 299.35 CHIX 18319XJdgfk
Thu 15 Nov 09:22:31 BST 2018 606 299.35 CHIX 18319XJdgfi
Thu 15 Nov 09:22:31 BST 2018 559 299.35 CHIX 18319XJdgfj
Thu 15 Nov 09:22:31 BST 2018 811 299.35 XLON 18319XJdgfd
Thu 15 Nov 09:22:31 BST 2018 705 299.35 XLON 18319XJdgfg
Thu 15 Nov 09:22:31 BST 2018 1268 299.35 XLON 18319XJdgfe
Thu 15 Nov 09:22:31 BST 2018 284 299.35 XLON 18319XJdgff
Thu 15 Nov 09:22:29 BST 2018 20 299.40 CHIX 18319XJdgf0
Thu 15 Nov 09:22:29 BST 2018 523 299.40 CHIX 18319XJdgez
Thu 15 Nov 09:22:29 BST 2018 418 299.40 XLON 18319XJdgey
Thu 15 Nov 09:22:28 BST 2018 503 299.45 XLON 18319XJdgex
Thu 15 Nov 09:22:28 BST 2018 1271 299.45 XLON 18319XJdgev
Thu 15 Nov 09:22:28 BST 2018 464 299.45 CHIX 18319XJdgew
Thu 15 Nov 09:22:28 BST 2018 337 299.45 CHIX 18319XJdgeu
Thu 15 Nov 09:22:18 BST 2018 608 299.45 CHIX 18319XJdge9
Thu 15 Nov 09:21:33 BST 2018 731 299.10 CHIX 18319XJdga5
Thu 15 Nov 09:21:21 BST 2018 606 299.20 CHIX 18319XJdg8k
Thu 15 Nov 09:21:21 BST 2018 232 299.20 CHIX 18319XJdg8l
Thu 15 Nov 09:21:21 BST 2018 1260 299.20 XLON 18319XJdg8i
Thu 15 Nov 09:21:21 BST 2018 185 299.20 XLON 18319XJdg8j
Thu 15 Nov 09:21:16 BST 2018 928 299.25 CHIX 18319XJdg8d
Thu 15 Nov 09:21:16 BST 2018 305 299.25 XLON 18319XJdg8c
Thu 15 Nov 09:21:16 BST 2018 1752 299.25 XLON 18319XJdg8b
Thu 15 Nov 09:21:08 BST 2018 405 299.30 XLON 18319XJdg7f
Thu 15 Nov 09:21:08 BST 2018 1582 299.30 XLON 18319XJdg7e
Thu 15 Nov 09:21:08 BST 2018 897 299.30 CHIX 18319XJdg7d
Thu 15 Nov 09:20:53 BST 2018 232 299.15 CHIX 18319XJdg5o
Thu 15 Nov 09:20:43 BST 2018 1 299.10 XLON 18319XJdg47
Thu 15 Nov 09:20:43 BST 2018 2286 299.10 XLON 18319XJdg45
Thu 15 Nov 09:20:43 BST 2018 159 299.10 XLON 18319XJdg46
Thu 15 Nov 09:20:43 BST 2018 1031 299.10 CHIX 18319XJdg44
Thu 15 Nov 09:20:10 BST 2018 678 298.75 XLON 18319XJdg09
Thu 15 Nov 09:19:50 BST 2018 524 298.75 CHIX 18319XJdfy0
Thu 15 Nov 09:19:50 BST 2018 134 298.75 XLON 18319XJdfxz
Thu 15 Nov 09:19:50 BST 2018 529 298.75 XLON 18319XJdfxy
Thu 15 Nov 09:19:40 BST 2018 426 298.75 CHIX 18319XJdfx6
Thu 15 Nov 09:19:40 BST 2018 524 298.75 CHIX 18319XJdfx4
Thu 15 Nov 09:19:40 BST 2018 367 298.75 CHIX 18319XJdfx5
Thu 15 Nov 09:19:40 BST 2018 32 298.75 XLON 18319XJdfx3
Thu 15 Nov 09:19:33 BST 2018 539 298.75 XLON 18319XJdfwn
Thu 15 Nov 09:19:33 BST 2018 76 298.75 XLON 18319XJdfwo
Thu 15 Nov 09:19:29 BST 2018 6 298.80 XLON 18319XJdfwg
Thu 15 Nov 09:19:29 BST 2018 524 298.80 CHIX 18319XJdfwi
Thu 15 Nov 09:19:29 BST 2018 524 298.80 CHIX 18319XJdfwh
Thu 15 Nov 09:19:29 BST 2018 922 298.80 XLON 18319XJdfwe
Thu 15 Nov 09:19:29 BST 2018 471 298.80 XLON 18319XJdfwf
Thu 15 Nov 09:19:01 BST 2018 641 298.70 CHIX 18319XJdfu9
Thu 15 Nov 09:19:01 BST 2018 370 298.70 CHIX 18319XJdfu7
Thu 15 Nov 09:19:01 BST 2018 524 298.70 CHIX 18319XJdfu6
Thu 15 Nov 09:19:01 BST 2018 531 298.70 XLON 18319XJdfu5
Thu 15 Nov 09:18:30 BST 2018 747 298.60 XLON 18319XJdfqu
Thu 15 Nov 09:18:30 BST 2018 524 298.60 CHIX 18319XJdfqv
Thu 15 Nov 09:18:27 BST 2018 1207 298.65 XLON 18319XJdfqq
Thu 15 Nov 09:18:27 BST 2018 589 298.65 CHIX 18319XJdfqp
Thu 15 Nov 09:18:17 BST 2018 655 298.60 CHIX 18319XJdfp2
Thu 15 Nov 09:17:58 BST 2018 163 298.35 XLON 18319XJdfo7
Thu 15 Nov 09:17:58 BST 2018 539 298.35 XLON 18319XJdfo4
Thu 15 Nov 09:17:58 BST 2018 1047 298.35 CHIX 18319XJdfo5
Thu 15 Nov 09:17:58 BST 2018 1783 298.35 XLON 18319XJdfo3
Thu 15 Nov 09:17:25 BST 2018 326 298.20 CHIX 18319XJdfim
Thu 15 Nov 09:15:05 BST 2018 390 297.85 CHIX 18319XJdf3i
Thu 15 Nov 09:15:05 BST 2018 1072 297.85 CHIX 18319XJdf3h
Thu 15 Nov 09:15:05 BST 2018 361 297.85 XLON 18319XJdf34
Thu 15 Nov 09:15:05 BST 2018 2082 297.85 XLON 18319XJdf32
Thu 15 Nov 09:14:37 BST 2018 30 297.85 CHIX 18319XJdey1
Thu 15 Nov 09:14:34 BST 2018 525 297.90 CHIX 18319XJdexe
Thu 15 Nov 09:14:34 BST 2018 852 297.90 XLON 18319XJdexd
Thu 15 Nov 09:14:32 BST 2018 473 297.95 XLON 18319XJdexa
Thu 15 Nov 09:14:32 BST 2018 525 297.95 CHIX 18319XJdex6
Thu 15 Nov 09:14:17 BST 2018 169 298.00 XLON 18319XJdets
Thu 15 Nov 09:14:17 BST 2018 2368 298.00 XLON 18319XJdetr
Thu 15 Nov 09:14:17 BST 2018 1069 298.00 CHIX 18319XJdett
Thu 15 Nov 09:14:17 BST 2018 2041 298.10 XLON 18319XJdetp
Thu 15 Nov 09:14:17 BST 2018 175 298.10 XLON 18319XJdetn
Thu 15 Nov 09:14:17 BST 2018 1000 298.10 CHIX 18319XJdeto
Thu 15 Nov 09:14:17 BST 2018 244 298.10 CHIX 18319XJdetq
Thu 15 Nov 09:14:01 BST 2018 298 298.10 XLON 18319XJdepw
Thu 15 Nov 09:14:01 BST 2018 432 298.10 CHIX 18319XJdepu
Thu 15 Nov 09:14:01 BST 2018 702 298.10 CHIX 18319XJdeps
Thu 15 Nov 09:14:01 BST 2018 93 298.10 CHIX 18319XJdept
Thu 15 Nov 09:14:01 BST 2018 739 298.10 XLON 18319XJdepo
Thu 15 Nov 09:14:01 BST 2018 900 298.10 XLON 18319XJdepq
Thu 15 Nov 09:13:33 BST 2018 411 298.10 XLON 18319XJdeni
Thu 15 Nov 09:13:33 BST 2018 405 298.10 XLON 18319XJdenh
Thu 15 Nov 09:13:21 BST 2018 525 298.25 CHIX 18319XJdemt
Thu 15 Nov 09:13:21 BST 2018 893 298.25 XLON 18319XJdemr
Thu 15 Nov 09:13:21 BST 2018 172 298.25 XLON 18319XJdems
Thu 15 Nov 09:13:13 BST 2018 1 298.30 CHIX 18319XJdelz
Thu 15 Nov 09:13:13 BST 2018 84 298.30 CHIX 18319XJdelx
Thu 15 Nov 09:13:13 BST 2018 394 298.30 CHIX 18319XJdely
Thu 15 Nov 09:13:13 BST 2018 613 298.30 CHIX 18319XJdelw
Thu 15 Nov 09:13:13 BST 2018 87 298.30 XLON 18319XJdelv
Thu 15 Nov 09:13:13 BST 2018 1543 298.30 XLON 18319XJdelu
Thu 15 Nov 09:12:30 BST 2018 82 298.35 XLON 18319XJdeih
Thu 15 Nov 09:12:30 BST 2018 146 298.35 XLON 18319XJdeia
Thu 15 Nov 09:12:30 BST 2018 1147 298.35 XLON 18319XJdeid
Thu 15 Nov 09:12:30 BST 2018 180 298.35 XLON 18319XJdeic
Thu 15 Nov 09:12:30 BST 2018 5 298.35 XLON 18319XJdeig
Thu 15 Nov 09:12:30 BST 2018 583 298.35 CHIX 18319XJdeib
Thu 15 Nov 09:12:30 BST 2018 560 298.35 CHIX 18319XJdeif
Thu 15 Nov 09:12:22 BST 2018 1149 298.40 XLON 18319XJdehu
Thu 15 Nov 09:12:22 BST 2018 436 298.40 CHIX 18319XJdehv
Thu 15 Nov 09:12:22 BST 2018 1078 298.40 XLON 18319XJdeht
Thu 15 Nov 09:12:16 BST 2018 58 298.45 XLON 18319XJdeh7
Thu 15 Nov 09:12:16 BST 2018 203 298.45 CHIX 18319XJdeh6
Thu 15 Nov 09:12:16 BST 2018 191 298.50 CHIX 18319XJdeh5
Thu 15 Nov 09:12:16 BST 2018 744 298.50 CHIX 18319XJdeh3
Thu 15 Nov 09:12:16 BST 2018 66 298.50 XLON 18319XJdeh4
Thu 15 Nov 09:12:16 BST 2018 1582 298.50 XLON 18319XJdeh2
Thu 15 Nov 09:12:12 BST 2018 524 298.55 CHIX 18319XJdegi
Thu 15 Nov 09:12:12 BST 2018 1010 298.55 XLON 18319XJdegh
Thu 15 Nov 09:11:52 BST 2018 1166 298.40 XLON 18319XJdedg
Thu 15 Nov 09:11:52 BST 2018 108 298.40 XLON 18319XJdedh
Thu 15 Nov 09:11:52 BST 2018 94 298.40 XLON 18319XJdedf
Thu 15 Nov 09:11:52 BST 2018 570 298.40 CHIX 18319XJdede
Thu 15 Nov 09:11:26 BST 2018 670 298.40 CHIX 18319XJdebe
Thu 15 Nov 09:11:26 BST 2018 349 298.40 CHIX 18319XJdebf
Thu 15 Nov 09:10:54 BST 2018 43 298.30 XLON 18319XJde7y
Thu 15 Nov 09:10:54 BST 2018 836 298.30 CHIX 18319XJde7x
Thu 15 Nov 09:10:54 BST 2018 1809 298.30 XLON 18319XJde7w
Thu 15 Nov 09:10:09 BST 2018 230 297.90 XLON 18319XJde2a
Thu 15 Nov 09:10:09 BST 2018 602 297.90 CHIX 18319XJde29
Thu 15 Nov 09:10:03 BST 2018 47 297.95 CHIX 18319XJde1x
Thu 15 Nov 09:10:03 BST 2018 534 297.85 CHIX 18319XJde1v
Thu 15 Nov 09:10:03 BST 2018 228 297.85 CHIX 18319XJde1w
Thu 15 Nov 09:10:03 BST 2018 1066 297.90 CHIX 18319XJde1t
Thu 15 Nov 09:10:03 BST 2018 2362 297.90 XLON 18319XJde1q
Thu 15 Nov 09:10:03 BST 2018 1094 297.85 XLON 18319XJde1u
Thu 15 Nov 09:10:03 BST 2018 156 297.90 XLON 18319XJde1r
Thu 15 Nov 09:10:03 BST 2018 38 297.85 XLON 18319XJde1s
Thu 15 Nov 09:09:59 BST 2018 155 297.95 XLON 18319XJde1k
Thu 15 Nov 09:09:11 BST 2018 809 297.65 CHIX 18319XJddtq
Thu 15 Nov 09:08:15 BST 2018 358 297.30 CHIX 18319XJddgp
Thu 15 Nov 09:08:15 BST 2018 1323 297.30 XLON 18319XJddgo
Thu 15 Nov 09:08:12 BST 2018 1157 297.35 XLON 18319XJddgi
Thu 15 Nov 09:08:12 BST 2018 565 297.35 CHIX 18319XJddgh
Thu 15 Nov 09:07:24 BST 2018 568 297.20 CHIX 18319XJdd99
Thu 15 Nov 09:07:24 BST 2018 1163 297.20 XLON 18319XJdd98
Thu 15 Nov 09:07:24 BST 2018 296 297.25 CHIX 18319XJdd94
Thu 15 Nov 09:07:24 BST 2018 529 297.25 CHIX 18319XJdd92
Thu 15 Nov 09:07:24 BST 2018 266 297.25 CHIX 18319XJdd93
Thu 15 Nov 09:07:21 BST 2018 775 297.30 CHIX 18319XJdd7x
Thu 15 Nov 09:07:21 BST 2018 589 297.30 CHIX 18319XJdd7y
Thu 15 Nov 09:07:21 BST 2018 287 297.25 XLON 18319XJdd7w
Thu 15 Nov 09:07:21 BST 2018 1083 297.25 XLON 18319XJdd7u
Thu 15 Nov 09:07:21 BST 2018 250 297.30 XLON 18319XJdd7v
Thu 15 Nov 09:07:21 BST 2018 610 297.35 CHIX 18319XJdd7r
Thu 15 Nov 09:07:21 BST 2018 1291 297.35 XLON 18319XJdd7q
Thu 15 Nov 09:07:21 BST 2018 19 297.35 XLON 18319XJdd7p
Thu 15 Nov 09:06:31 BST 2018 278 297.15 XLON 18319XJdcya
Thu 15 Nov 09:06:31 BST 2018 569 297.15 CHIX 18319XJdcy9
Thu 15 Nov 09:06:16 BST 2018 1019 297.10 CHIX 18319XJdcva
Thu 15 Nov 09:06:16 BST 2018 2257 297.10 XLON 18319XJdcv9
Thu 15 Nov 09:06:01 BST 2018 527 297.15 CHIX 18319XJdcsl
Thu 15 Nov 09:06:01 BST 2018 527 297.15 CHIX 18319XJdcsk
Thu 15 Nov 09:06:01 BST 2018 550 297.15 XLON 18319XJdcsi
Thu 15 Nov 09:06:01 BST 2018 827 297.15 XLON 18319XJdcsj
Thu 15 Nov 09:05:10 BST 2018 825 297.40 CHIX 18319XJdckd
Thu 15 Nov 09:05:10 BST 2018 553 297.40 CHIX 18319XJdcke
Thu 15 Nov 09:05:10 BST 2018 1828 297.40 XLON 18319XJdckb
Thu 15 Nov 09:05:10 BST 2018 299 297.40 XLON 18319XJdckc
Thu 15 Nov 09:04:46 BST 2018 714 297.60 CHIX 18319XJdcgy
Thu 15 Nov 09:04:46 BST 2018 1084 297.60 XLON 18319XJdcgx
Thu 15 Nov 09:04:46 BST 2018 497 297.60 XLON 18319XJdcgw
Thu 15 Nov 09:04:31 BST 2018 783 297.50 CHIX 18319XJdce0
Thu 15 Nov 09:04:24 BST 2018 1069 297.25 XLON 18319XJdcc0
Thu 15 Nov 09:04:24 BST 2018 527 297.25 CHIX 18319XJdcc1
Thu 15 Nov 09:04:17 BST 2018 777 297.15 CHIX 18319XJdcbo
Thu 15 Nov 09:04:17 BST 2018 476 297.15 CHIX 18319XJdcbn
Thu 15 Nov 09:04:15 BST 2018 555 297.30 CHIX 18319XJdcba
Thu 15 Nov 09:04:15 BST 2018 339 297.30 XLON 18319XJdcb9
Thu 15 Nov 09:04:15 BST 2018 797 297.30 XLON 18319XJdcb8
Thu 15 Nov 09:04:11 BST 2018 12 297.40 XLON 18319XJdcad
Thu 15 Nov 09:04:10 BST 2018 31 297.40 XLON 18319XJdcab
Thu 15 Nov 09:04:10 BST 2018 272 297.40 XLON 18319XJdcaa
Thu 15 Nov 09:04:10 BST 2018 538 297.40 CHIX 18319XJdca6
Thu 15 Nov 09:04:10 BST 2018 447 297.40 CHIX 18319XJdca7
Thu 15 Nov 09:04:10 BST 2018 829 297.40 XLON 18319XJdca5
Thu 15 Nov 09:02:14 BST 2018 2333 296.80 XLON 18319XJdbxw
Thu 15 Nov 09:02:14 BST 2018 1052 296.80 CHIX 18319XJdbxx
Thu 15 Nov 09:01:15 BST 2018 983 296.40 CHIX 18319XJdbrm
Thu 15 Nov 09:01:15 BST 2018 2178 296.40 XLON 18319XJdbrl
Thu 15 Nov 08:59:49 BST 2018 398 296.15 XLON 18319XJdbh7
Thu 15 Nov 08:59:49 BST 2018 528 296.15 CHIX 18319XJdbh6
Thu 15 Nov 08:59:16 BST 2018 528 296.25 CHIX 18319XJdbca
Thu 15 Nov 08:59:14 BST 2018 541 296.25 XLON 18319XJdbc2
Thu 15 Nov 08:59:02 BST 2018 669 296.50 CHIX 18319XJdb9t
Thu 15 Nov 08:59:02 BST 2018 2434 296.55 CHIX 18319XJdb9s
Thu 15 Nov 08:59:02 BST 2018 1483 296.50 XLON 18319XJdb9r
Thu 15 Nov 08:59:02 BST 2018 5398 296.55 XLON 18319XJdb9q
Thu 15 Nov 08:59:02 BST 2018 176 296.60 XLON 18319XJdb9p
Thu 15 Nov 08:58:16 BST 2018 202 296.70 XLON 18319XJdb0i
Thu 15 Nov 08:57:35 BST 2018 528 296.70 CHIX 18319XJdatx
Thu 15 Nov 08:57:35 BST 2018 795 296.70 XLON 18319XJdaty
Thu 15 Nov 08:57:32 BST 2018 359 296.70 XLON 18319XJdarv
Thu 15 Nov 08:57:32 BST 2018 528 296.70 CHIX 18319XJdari
Thu 15 Nov 08:57:28 BST 2018 254 296.80 CHIX 18319XJdapu
Thu 15 Nov 08:57:15 BST 2018 945 296.85 CHIX 18319XJdan5
Thu 15 Nov 08:57:15 BST 2018 2094 296.85 XLON 18319XJdan4
Thu 15 Nov 08:57:07 BST 2018 115 297.05 BATE 18319XJdamk
Thu 15 Nov 08:57:07 BST 2018 527 297.05 CHIX 18319XJdami
Thu 15 Nov 08:57:07 BST 2018 375 297.05 XLON 18319XJdamg
Thu 15 Nov 08:56:58 BST 2018 115 297.20 BATE 18319XJdalo
Thu 15 Nov 08:56:58 BST 2018 1154 297.20 CHIX 18319XJdalp
Thu 15 Nov 08:56:58 BST 2018 2442 297.20 XLON 18319XJdaln
Thu 15 Nov 08:56:53 BST 2018 1007 297.25 CHIX 18319XJdaki
Thu 15 Nov 08:56:53 BST 2018 114 297.25 XLON 18319XJdakp
Thu 15 Nov 08:56:53 BST 2018 1583 297.25 XLON 18319XJdakn
Thu 15 Nov 08:56:53 BST 2018 535 297.25 XLON 18319XJdakl
Thu 15 Nov 08:56:53 BST 2018 780 297.35 CHIX 18319XJdakg
Thu 15 Nov 08:56:53 BST 2018 1521 297.35 XLON 18319XJdake
Thu 15 Nov 08:55:56 BST 2018 1471 297.55 CHIX 18319XJdabo
Thu 15 Nov 08:55:56 BST 2018 3262 297.55 XLON 18319XJdabn
Thu 15 Nov 08:55:56 BST 2018 2229 297.60 XLON 18319XJdabm
Thu 15 Nov 08:55:56 BST 2018 1005 297.60 CHIX 18319XJdabl
Thu 15 Nov 08:55:23 BST 2018 207 297.35 XLON 18319XJda75
Thu 15 Nov 08:55:20 BST 2018 507 297.45 CHIX 18319XJda6h
Thu 15 Nov 08:55:04 BST 2018 562 297.75 CHIX 18319XJda37
Thu 15 Nov 08:55:04 BST 2018 1150 297.75 XLON 18319XJda38
Thu 15 Nov 08:54:29 BST 2018 795 297.65 CHIX 18319XJd9nu
Thu 15 Nov 08:54:29 BST 2018 977 297.65 XLON 18319XJd9ns
Thu 15 Nov 08:54:29 BST 2018 783 297.65 XLON 18319XJd9nr
Thu 15 Nov 08:54:08 BST 2018 1896 297.35 XLON 18319XJd9gm
Thu 15 Nov 08:54:08 BST 2018 856 297.35 CHIX 18319XJd9gl
Thu 15 Nov 08:54:03 BST 2018 115 297.30 BATE 18319XJd9c9
Thu 15 Nov 08:54:03 BST 2018 880 297.30 CHIX 18319XJd9c8
Thu 15 Nov 08:54:03 BST 2018 1832 297.30 XLON 18319XJd9c7
Thu 15 Nov 08:52:53 BST 2018 1430 297.25 XLON 18319XJd8zy
Thu 15 Nov 08:52:53 BST 2018 3800 297.25 XLON 18319XJd8zx
Thu 15 Nov 08:52:53 BST 2018 144 297.25 XLON 18319XJd8zw
Thu 15 Nov 08:52:53 BST 2018 2423 297.25 CHIX 18319XJd8zv
Thu 15 Nov 08:52:48 BST 2018 313 297.35 CHIX 18319XJd8z7
Thu 15 Nov 08:52:20 BST 2018 3248 297.45 XLON 18319XJd8y2
Thu 15 Nov 08:52:20 BST 2018 729 297.45 CHIX 18319XJd8y4
Thu 15 Nov 08:52:20 BST 2018 735 297.45 CHIX 18319XJd8y3
Thu 15 Nov 08:50:20 BST 2018 251 297.50 CHIX 18319XJd8i8
Thu 15 Nov 08:50:20 BST 2018 457 297.50 CHIX 18319XJd8i7
Thu 15 Nov 08:50:20 BST 2018 1111 297.60 CHIX 18319XJd8i6
Thu 15 Nov 08:50:20 BST 2018 2463 297.60 XLON 18319XJd8i5
Thu 15 Nov 08:49:57 BST 2018 1031 297.85 CHIX 18319XJd8ev
Thu 15 Nov 08:49:57 BST 2018 2284 297.85 XLON 18319XJd8eu
Thu 15 Nov 08:49:49 BST 2018 1303 297.95 XLON 18319XJd8do
Thu 15 Nov 08:49:49 BST 2018 174 297.95 XLON 18319XJd8dn
Thu 15 Nov 08:49:42 BST 2018 969 298.05 CHIX 18319XJd8cd
Thu 15 Nov 08:49:42 BST 2018 2149 298.05 XLON 18319XJd8cc
Thu 15 Nov 08:49:42 BST 2018 608 298.10 CHIX 18319XJd8cb
Thu 15 Nov 08:49:42 BST 2018 1292 298.10 XLON 18319XJd8ca
Thu 15 Nov 08:48:50 BST 2018 1794 298.15 XLON 18319XJd88r
Thu 15 Nov 08:48:50 BST 2018 811 298.15 CHIX 18319XJd88q
Thu 15 Nov 08:48:50 BST 2018 124 298.20 XLON 18319XJd88p
Thu 15 Nov 08:48:36 BST 2018 110 298.30 XLON 18319XJd878
Thu 15 Nov 08:48:36 BST 2018 1662 298.35 CHIX 18319XJd876
Thu 15 Nov 08:48:36 BST 2018 1950 298.35 CHIX 18319XJd874
Thu 15 Nov 08:48:36 BST 2018 6216 298.35 XLON 18319XJd877
Thu 15 Nov 08:48:36 BST 2018 1110 298.35 XLON 18319XJd875
Thu 15 Nov 08:48:36 BST 2018 857 298.35 XLON 18319XJd873
Thu 15 Nov 08:48:34 BST 2018 76 298.35 CHIX 18319XJd86s
Thu 15 Nov 08:48:34 BST 2018 96 298.45 CHIX 18319XJd86h
Thu 15 Nov 08:48:34 BST 2018 1506 298.40 XLON 18319XJd86d
Thu 15 Nov 08:48:34 BST 2018 681 298.40 CHIX 18319XJd86g
Thu 15 Nov 08:48:34 BST 2018 607 298.45 CHIX 18319XJd86e
Thu 15 Nov 08:48:34 BST 2018 318 298.45 CHIX 18319XJd86f
Thu 15 Nov 08:48:34 BST 2018 133 298.45 XLON 18319XJd86c
Thu 15 Nov 08:48:34 BST 2018 1318 298.45 XLON 18319XJd86b
Thu 15 Nov 08:47:31 BST 2018 775 298.40 CHIX 18319XJd82k
Thu 15 Nov 08:47:31 BST 2018 1116 298.40 XLON 18319XJd82b
Thu 15 Nov 08:47:31 BST 2018 159 298.40 XLON 18319XJd82d
Thu 15 Nov 08:47:31 BST 2018 411 298.40 CHIX 18319XJd82c
Thu 15 Nov 08:47:31 BST 2018 256 298.40 CHIX 18319XJd82e
Thu 15 Nov 08:47:31 BST 2018 134 298.40 CHIX 18319XJd82a
Thu 15 Nov 08:47:16 BST 2018 1309 298.45 XLON 18319XJd80r
Thu 15 Nov 08:47:16 BST 2018 368 298.45 XLON 18319XJd80t
Thu 15 Nov 08:47:16 BST 2018 116 298.45 XLON 18319XJd80x
Thu 15 Nov 08:47:16 BST 2018 607 298.45 CHIX 18319XJd80s
Thu 15 Nov 08:47:16 BST 2018 524 298.45 CHIX 18319XJd80v
Thu 15 Nov 08:46:36 BST 2018 389 298.45 CHIX 18319XJd7yj
Thu 15 Nov 08:45:59 BST 2018 136 298.25 XLON 18319XJd7vq
Thu 15 Nov 08:45:59 BST 2018 383 298.30 CHIX 18319XJd7vp
Thu 15 Nov 08:45:51 BST 2018 909 298.40 CHIX 18319XJd7v6
Thu 15 Nov 08:45:51 BST 2018 577 298.40 CHIX 18319XJd7v5
Thu 15 Nov 08:45:51 BST 2018 1060 298.40 XLON 18319XJd7v4
Thu 15 Nov 08:45:51 BST 2018 848 298.40 XLON 18319XJd7v3
Thu 15 Nov 08:45:51 BST 2018 1389 298.40 XLON 18319XJd7v2
Thu 15 Nov 08:45:45 BST 2018 270 298.45 CHIX 18319XJd7us
Thu 15 Nov 08:45:45 BST 2018 251 298.45 CHIX 18319XJd7ur
Thu 15 Nov 08:45:45 BST 2018 572 298.50 CHIX 18319XJd7uq
Thu 15 Nov 08:45:45 BST 2018 1172 298.50 XLON 18319XJd7up
Thu 15 Nov 08:45:32 BST 2018 261 298.50 CHIX 18319XJd7tt
Thu 15 Nov 08:45:05 BST 2018 1324 298.25 XLON 18319XJd7rh
Thu 15 Nov 08:45:05 BST 2018 608 298.25 CHIX 18319XJd7rg
Thu 15 Nov 08:44:40 BST 2018 392 298.30 CHIX 18319XJd7pa
Thu 15 Nov 08:44:40 BST 2018 444 298.35 CHIX 18319XJd7p9
Thu 15 Nov 08:44:30 BST 2018 882 298.45 CHIX 18319XJd7np
Thu 15 Nov 08:44:30 BST 2018 1954 298.45 XLON 18319XJd7no
Thu 15 Nov 08:42:53 BST 2018 26 298.65 CHIX 18319XJd7eq
Thu 15 Nov 08:42:53 BST 2018 758 298.65 CHIX 18319XJd7eo
Thu 15 Nov 08:42:53 BST 2018 1734 298.65 XLON 18319XJd7el
Thu 15 Nov 08:42:52 BST 2018 809 298.75 CHIX 18319XJd7e9
Thu 15 Nov 08:42:52 BST 2018 1791 298.75 XLON 18319XJd7e8
Thu 15 Nov 08:42:52 BST 2018 113 298.80 XLON 18319XJd7e5
Thu 15 Nov 08:42:52 BST 2018 305 298.80 XLON 18319XJd7e4
Thu 15 Nov 08:42:52 BST 2018 82 298.80 XLON 18319XJd7e6
Thu 15 Nov 08:42:52 BST 2018 85 298.80 XLON 18319XJd7e3
Thu 15 Nov 08:42:41 BST 2018 203 298.80 CHIX 18319XJd7db
Thu 15 Nov 08:42:41 BST 2018 524 298.80 CHIX 18319XJd7da
Thu 15 Nov 08:42:41 BST 2018 453 298.80 CHIX 18319XJd7dc
Thu 15 Nov 08:42:40 BST 2018 910 298.85 CHIX 18319XJd7d1
Thu 15 Nov 08:42:40 BST 2018 1305 298.85 XLON 18319XJd7cz
Thu 15 Nov 08:42:40 BST 2018 140 298.85 XLON 18319XJd7d0
Thu 15 Nov 08:42:40 BST 2018 714 298.85 XLON 18319XJd7cy
Thu 15 Nov 08:42:36 BST 2018 1587 298.95 XLON 18319XJd7co
Thu 15 Nov 08:42:36 BST 2018 119 298.95 XLON 18319XJd7cp
Thu 15 Nov 08:42:36 BST 2018 253 298.95 XLON 18319XJd7cn
Thu 15 Nov 08:42:27 BST 2018 831 298.95 CHIX 18319XJd7ab
Thu 15 Nov 08:42:24 BST 2018 650 299.00 CHIX 18319XJd79v
Thu 15 Nov 08:42:24 BST 2018 2222 299.00 XLON 18319XJd79u
Thu 15 Nov 08:42:24 BST 2018 353 299.00 CHIX 18319XJd79t
Thu 15 Nov 08:42:23 BST 2018 38 299.00 BATE 18319XJd79p
Thu 15 Nov 08:42:23 BST 2018 712 299.05 BATE 18319XJd79r
Thu 15 Nov 08:42:23 BST 2018 36 299.00 CHIX 18319XJd79o
Thu 15 Nov 08:42:23 BST 2018 1044 299.00 CHIX 18319XJd79q
Thu 15 Nov 08:42:23 BST 2018 1265 299.00 CHIX 18319XJd79n
Thu 15 Nov 08:42:23 BST 2018 1923 299.00 XLON 18319XJd79m
Thu 15 Nov 08:42:23 BST 2018 881 299.00 XLON 18319XJd79l
Thu 15 Nov 08:42:23 BST 2018 833 299.05 XLON 18319XJd79i
Thu 15 Nov 08:42:23 BST 2018 2317 299.05 XLON 18319XJd79j
Thu 15 Nov 08:42:23 BST 2018 523 299.05 CHIX 18319XJd79h
Thu 15 Nov 08:42:23 BST 2018 1045 299.05 CHIX 18319XJd79k
Thu 15 Nov 08:42:15 BST 2018 199 299.10 CHIX 18319XJd796
Thu 15 Nov 08:42:08 BST 2018 531 299.10 XLON 18319XJd78p
Thu 15 Nov 08:42:08 BST 2018 379 299.10 CHIX 18319XJd78o
Thu 15 Nov 08:42:08 BST 2018 523 299.10 CHIX 18319XJd78q
Thu 15 Nov 08:41:35 BST 2018 333 298.90 CHIX 18319XJd75f
Thu 15 Nov 08:41:34 BST 2018 1446 298.90 XLON 18319XJd75a
Thu 15 Nov 08:41:34 BST 2018 56 298.90 XLON 18319XJd759
Thu 15 Nov 08:41:34 BST 2018 23 298.90 CHIX 18319XJd757
Thu 15 Nov 08:41:34 BST 2018 652 298.90 CHIX 18319XJd758
Thu 15 Nov 08:41:33 BST 2018 314 298.90 CHIX 18319XJd754
Thu 15 Nov 08:40:49 BST 2018 61 298.95 XLON 18319XJd70v
Thu 15 Nov 08:40:49 BST 2018 109 298.95 XLON 18319XJd70u
Thu 15 Nov 08:40:49 BST 2018 1248 298.95 XLON 18319XJd70t
Thu 15 Nov 08:40:49 BST 2018 613 298.95 CHIX 18319XJd70s
Thu 15 Nov 08:40:25 BST 2018 292 298.95 CHIX 18319XJd6yl
Thu 15 Nov 08:40:25 BST 2018 524 298.95 CHIX 18319XJd6yk
Thu 15 Nov 08:40:25 BST 2018 1003 298.95 XLON 18319XJd6yj
Thu 15 Nov 08:40:05 BST 2018 441 298.85 CHIX 18319XJd6vg
Thu 15 Nov 08:40:02 BST 2018 83 298.85 CHIX 18319XJd6v5
Thu 15 Nov 08:40:02 BST 2018 531 298.85 CHIX 18319XJd6v4
Thu 15 Nov 08:40:00 BST 2018 420 298.85 XLON 18319XJd6ut
Thu 15 Nov 08:40:00 BST 2018 354 298.90 CHIX 18319XJd6ua
Thu 15 Nov 08:40:00 BST 2018 354 298.90 CHIX 18319XJd6u8
Thu 15 Nov 08:40:00 BST 2018 263 298.90 CHIX 18319XJd6u0
Thu 15 Nov 08:40:00 BST 2018 420 298.90 CHIX 18319XJd6u1
Thu 15 Nov 08:39:59 BST 2018 338 298.95 CHIX 18319XJd6ty
Thu 15 Nov 08:39:59 BST 2018 428 298.95 CHIX 18319XJd6tv
Thu 15 Nov 08:39:59 BST 2018 851 298.95 XLON 18319XJd6tx
Thu 15 Nov 08:39:59 BST 2018 144 298.95 XLON 18319XJd6tu
Thu 15 Nov 08:39:59 BST 2018 845 298.95 XLON 18319XJd6tw
Thu 15 Nov 08:39:57 BST 2018 159 299.00 CHIX 18319XJd6tg
Thu 15 Nov 08:39:57 BST 2018 407 299.00 CHIX 18319XJd6tf
Thu 15 Nov 08:39:53 BST 2018 523 299.05 CHIX 18319XJd6sq
Thu 15 Nov 08:39:53 BST 2018 1067 299.05 XLON 18319XJd6sp
Thu 15 Nov 08:37:49 BST 2018 1115 298.90 XLON 18319XJd6ek
Thu 15 Nov 08:37:49 BST 2018 370 298.90 XLON 18319XJd6em
Thu 15 Nov 08:37:49 BST 2018 544 298.90 CHIX 18319XJd6el
Thu 15 Nov 08:37:49 BST 2018 524 298.90 CHIX 18319XJd6en
Thu 15 Nov 08:37:49 BST 2018 679 298.95 CHIX 18319XJd6ej
Thu 15 Nov 08:37:49 BST 2018 1501 298.95 XLON 18319XJd6ei
Thu 15 Nov 08:37:22 BST 2018 819 299.10 XLON 18319XJd6cl
Thu 15 Nov 08:37:22 BST 2018 172 299.10 XLON 18319XJd6cn
Thu 15 Nov 08:37:22 BST 2018 523 299.10 CHIX 18319XJd6cm
Thu 15 Nov 08:37:21 BST 2018 606 299.25 CHIX 18319XJd6bu
Thu 15 Nov 08:37:21 BST 2018 523 299.25 CHIX 18319XJd6bw
Thu 15 Nov 08:37:21 BST 2018 276 299.25 CHIX 18319XJd6bv
Thu 15 Nov 08:37:21 BST 2018 449 299.25 CHIX 18319XJd6by
Thu 15 Nov 08:37:21 BST 2018 1312 299.25 XLON 18319XJd6bs
Thu 15 Nov 08:37:21 BST 2018 578 299.25 XLON 18319XJd6bt
Thu 15 Nov 08:37:16 BST 2018 523 299.35 CHIX 18319XJd6av
Thu 15 Nov 08:37:16 BST 2018 523 299.35 CHIX 18319XJd6au
Thu 15 Nov 08:37:16 BST 2018 546 299.35 XLON 18319XJd6at
Thu 15 Nov 08:37:16 BST 2018 485 299.35 XLON 18319XJd6as
Thu 15 Nov 08:37:16 BST 2018 156 299.35 XLON 18319XJd6ap
Thu 15 Nov 08:37:16 BST 2018 411 299.35 XLON 18319XJd6ar
Thu 15 Nov 08:37:16 BST 2018 683 299.35 XLON 18319XJd6ao
Thu 15 Nov 08:37:16 BST 2018 523 299.40 CHIX 18319XJd6aq
Thu 15 Nov 08:37:16 BST 2018 822 299.40 XLON 18319XJd6aj
Thu 15 Nov 08:37:16 BST 2018 139 299.40 XLON 18319XJd6al
Thu 15 Nov 08:37:16 BST 2018 133 299.40 XLON 18319XJd6an
Thu 15 Nov 08:37:01 BST 2018 523 299.35 CHIX 18319XJd69g
Thu 15 Nov 08:36:52 BST 2018 607 299.30 CHIX 18319XJd68o
Thu 15 Nov 08:36:52 BST 2018 703 299.30 CHIX 18319XJd68n
Thu 15 Nov 08:36:52 BST 2018 550 299.30 CHIX 18319XJd68p
Thu 15 Nov 08:36:52 BST 2018 218 299.30 XLON 18319XJd68m
Thu 15 Nov 08:35:56 BST 2018 839 299.45 XLON 18319XJd63g
Thu 15 Nov 08:35:56 BST 2018 523 299.45 CHIX 18319XJd63h
Thu 15 Nov 08:35:55 BST 2018 286 299.50 XLON 18319XJd63f
Thu 15 Nov 08:35:55 BST 2018 578 299.50 CHIX 18319XJd63d
Thu 15 Nov 08:35:55 BST 2018 531 299.50 CHIX 18319XJd63c
Thu 15 Nov 08:35:55 BST 2018 569 299.50 CHIX 18319XJd63e
Thu 15 Nov 08:35:55 BST 2018 880 299.50 XLON 18319XJd63b
Thu 15 Nov 08:35:51 BST 2018 1619 299.60 CHIX 18319XJd62x
Thu 15 Nov 08:35:51 BST 2018 3592 299.60 XLON 18319XJd62w
Thu 15 Nov 08:35:49 BST 2018 379 299.65 CHIX 18319XJd62o
Thu 15 Nov 08:35:47 BST 2018 1545 299.65 XLON 18319XJd62k
Thu 15 Nov 08:35:47 BST 2018 402 299.65 CHIX 18319XJd62i
Thu 15 Nov 08:35:47 BST 2018 698 299.65 CHIX 18319XJd62j
Thu 15 Nov 08:35:17 BST 2018 570 299.50 CHIX 18319XJd601
Thu 15 Nov 08:35:17 BST 2018 195 299.50 CHIX 18319XJd602
Thu 15 Nov 08:35:17 BST 2018 764 299.55 CHIX 18319XJd600
Thu 15 Nov 08:35:17 BST 2018 1166 299.50 XLON 18319XJd5zz
Thu 15 Nov 08:35:17 BST 2018 1693 299.55 XLON 18319XJd5zy
Thu 15 Nov 08:33:53 BST 2018 276 298.85 CHIX 18319XJd5rb
Thu 15 Nov 08:33:53 BST 2018 610 298.85 XLON 18319XJd5ra
Thu 15 Nov 08:33:52 BST 2018 745 298.95 CHIX 18319XJd5r9
Thu 15 Nov 08:33:52 BST 2018 1651 298.95 XLON 18319XJd5r8
Thu 15 Nov 08:32:04 BST 2018 557 298.15 CHIX 18319XJd5co
Thu 15 Nov 08:32:04 BST 2018 583 298.20 XLON 18319XJd5cn
Thu 15 Nov 08:32:04 BST 2018 557 298.20 CHIX 18319XJd5cm
Thu 15 Nov 08:31:54 BST 2018 1848 298.40 CHIX 18319XJd5b5
Thu 15 Nov 08:31:54 BST 2018 4100 298.40 XLON 18319XJd5b4
Thu 15 Nov 08:31:45 BST 2018 1518 298.50 XLON 18319XJd59j
Thu 15 Nov 08:31:39 BST 2018 62 298.40 XLON 18319XJd588
Thu 15 Nov 08:31:39 BST 2018 1033 298.45 CHIX 18319XJd57p
Thu 15 Nov 08:31:39 BST 2018 791 298.50 XLON 18319XJd57o
Thu 15 Nov 08:31:39 BST 2018 1500 298.50 XLON 18319XJd57m
Thu 15 Nov 08:31:39 BST 2018 353 298.50 XLON 18319XJd57c
Thu 15 Nov 08:31:39 BST 2018 780 298.50 CHIX 18319XJd57a
Thu 15 Nov 08:31:39 BST 2018 1373 298.50 XLON 18319XJd578
Thu 15 Nov 08:31:39 BST 2018 745 298.55 CHIX 18319XJd573
Thu 15 Nov 08:31:39 BST 2018 1652 298.55 XLON 18319XJd571
Thu 15 Nov 08:31:39 BST 2018 33 298.55 XLON 18319XJd56y
Thu 15 Nov 08:31:27 BST 2018 1128 298.75 XLON 18319XJd530
Thu 15 Nov 08:31:24 BST 2018 804 298.95 CHIX 18319XJd50x
Thu 15 Nov 08:31:24 BST 2018 394 298.95 XLON 18319XJd50z
Thu 15 Nov 08:31:24 BST 2018 991 298.95 XLON 18319XJd50u
Thu 15 Nov 08:31:24 BST 2018 394 298.95 XLON 18319XJd50p
Thu 15 Nov 08:30:42 BST 2018 700 298.85 CHIX 18319XJd4vh
Thu 15 Nov 08:30:42 BST 2018 1548 298.85 XLON 18319XJd4vg
Thu 15 Nov 08:30:38 BST 2018 671 299.05 CHIX 18319XJd4uo
Thu 15 Nov 08:30:38 BST 2018 1487 299.05 XLON 18319XJd4un
Thu 15 Nov 08:29:38 BST 2018 20 298.85 BATE 18319XJd4lb
Thu 15 Nov 08:29:38 BST 2018 24 298.85 CHIX 18319XJd4la
Thu 15 Nov 08:29:38 BST 2018 120 298.90 XLON 18319XJd4l9
Thu 15 Nov 08:29:38 BST 2018 1539 298.80 XLON 18319XJd4l7
Thu 15 Nov 08:29:38 BST 2018 1754 298.75 XLON 18319XJd4l8
Thu 15 Nov 08:29:38 BST 2018 1373 298.90 XLON 18319XJd4l5
Thu 15 Nov 08:29:38 BST 2018 82 298.90 XLON 18319XJd4l6
Thu 15 Nov 08:29:38 BST 2018 621 298.90 CHIX 18319XJd4l3
Thu 15 Nov 08:29:38 BST 2018 695 298.80 CHIX 18319XJd4l4
Thu 15 Nov 08:29:30 BST 2018 716 298.95 CHIX 18319XJd4kw
Thu 15 Nov 08:29:30 BST 2018 1392 298.90 XLON 18319XJd4kv
Thu 15 Nov 08:29:30 BST 2018 1584 298.95 XLON 18319XJd4ku
Thu 15 Nov 08:28:58 BST 2018 133 298.70 XLON 18319XJd4it
Thu 15 Nov 08:28:58 BST 2018 654 298.70 XLON 18319XJd4ir
Thu 15 Nov 08:28:58 BST 2018 506 298.75 CHIX 18319XJd4ip
Thu 15 Nov 08:28:58 BST 2018 524 298.70 CHIX 18319XJd4iq
Thu 15 Nov 08:28:57 BST 2018 1511 298.90 XLON 18319XJd4io
Thu 15 Nov 08:28:57 BST 2018 1377 298.95 XLON 18319XJd4in
Thu 15 Nov 08:28:57 BST 2018 460 298.95 XLON 18319XJd4im
Thu 15 Nov 08:28:57 BST 2018 829 298.95 CHIX 18319XJd4ij
Thu 15 Nov 08:28:57 BST 2018 682 298.90 CHIX 18319XJd4il
Thu 15 Nov 08:28:57 BST 2018 442 298.95 CHIX 18319XJd4ik
Thu 15 Nov 08:27:54 BST 2018 820 298.65 XLON 18319XJd4au
Thu 15 Nov 08:27:54 BST 2018 189 298.65 XLON 18319XJd4aw
Thu 15 Nov 08:27:54 BST 2018 751 298.65 XLON 18319XJd4as
Thu 15 Nov 08:27:54 BST 2018 540 298.65 CHIX 18319XJd4av
Thu 15 Nov 08:27:54 BST 2018 609 298.65 CHIX 18319XJd4ax
Thu 15 Nov 08:27:54 BST 2018 169 298.65 CHIX 18319XJd4at
Thu 15 Nov 08:25:24 BST 2018 1749 298.60 XLON 18319XJd42u
Thu 15 Nov 08:25:24 BST 2018 790 298.60 CHIX 18319XJd42t
Thu 15 Nov 08:25:24 BST 2018 1800 298.65 CHIX 18319XJd42s
Thu 15 Nov 08:25:24 BST 2018 1992 298.65 XLON 18319XJd42r
Thu 15 Nov 08:25:24 BST 2018 2000 298.65 XLON 18319XJd42q
Thu 15 Nov 08:25:19 BST 2018 1511 298.75 XLON 18319XJd41n
Thu 15 Nov 08:25:19 BST 2018 683 298.75 CHIX 18319XJd41m
Thu 15 Nov 08:23:56 BST 2018 3642 298.90 CHIX 18319XJd3s4
Thu 15 Nov 08:23:56 BST 2018 7616 298.90 XLON 18319XJd3s3
Thu 15 Nov 08:23:56 BST 2018 465 298.90 XLON 18319XJd3s2
Thu 15 Nov 08:23:56 BST 2018 524 298.95 CHIX 18319XJd3s1
Thu 15 Nov 08:23:48 BST 2018 813 299.15 XLON 18319XJd3r9
Thu 15 Nov 08:23:48 BST 2018 523 299.15 CHIX 18319XJd3ra
Thu 15 Nov 08:23:43 BST 2018 1468 299.35 CHIX 18319XJd3r3
Thu 15 Nov 08:23:43 BST 2018 3253 299.35 XLON 18319XJd3r2
Thu 15 Nov 08:23:27 BST 2018 544 299.20 CHIX 18319XJd3qo
Thu 15 Nov 08:23:27 BST 2018 268 299.20 XLON 18319XJd3qn
Thu 15 Nov 08:23:27 BST 2018 845 299.20 XLON 18319XJd3qm
Thu 15 Nov 08:23:22 BST 2018 606 299.40 CHIX 18319XJd3qb
Thu 15 Nov 08:23:22 BST 2018 1331 299.40 XLON 18319XJd3qa
Thu 15 Nov 08:23:08 BST 2018 2523 299.55 XLON 18319XJd3oy
Thu 15 Nov 08:23:08 BST 2018 902 299.55 XLON 18319XJd3ox
Thu 15 Nov 08:23:08 BST 2018 1218 299.55 XLON 18319XJd3ov
Thu 15 Nov 08:23:08 BST 2018 212 299.55 CHIX 18319XJd3ow
Thu 15 Nov 08:23:08 BST 2018 1881 299.55 CHIX 18319XJd3ou
Thu 15 Nov 08:22:38 BST 2018 1487 299.30 XLON 18319XJd3li
Thu 15 Nov 08:22:38 BST 2018 466 299.30 XLON 18319XJd3lh
Thu 15 Nov 08:22:38 BST 2018 881 299.30 CHIX 18319XJd3lg
Thu 15 Nov 08:22:32 BST 2018 523 299.40 CHIX 18319XJd3k2
Thu 15 Nov 08:22:32 BST 2018 1009 299.40 XLON 18319XJd3k1
Thu 15 Nov 08:22:24 BST 2018 615 299.55 CHIX 18319XJd3ix
Thu 15 Nov 08:21:52 BST 2018 522 299.60 XLON 18319XJd3gm
Thu 15 Nov 08:21:52 BST 2018 440 299.60 XLON 18319XJd3gn
Thu 15 Nov 08:21:49 BST 2018 318 299.65 CHIX 18319XJd3gb
Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fw
Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fz
Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fy
Thu 15 Nov 08:21:45 BST 2018 638 299.75 CHIX 18319XJd3g1
Thu 15 Nov 08:21:45 BST 2018 589 299.75 CHIX 18319XJd3g0
Thu 15 Nov 08:21:45 BST 2018 377 299.75 XLON 18319XJd3ft
Thu 15 Nov 08:21:45 BST 2018 147 299.75 XLON 18319XJd3fv
Thu 15 Nov 08:21:45 BST 2018 514 299.75 XLON 18319XJd3fu
Thu 15 Nov 08:21:45 BST 2018 171 299.75 XLON 18319XJd3fx
Thu 15 Nov 08:21:44 BST 2018 522 299.80 CHIX 18319XJd3fp
Thu 15 Nov 08:21:44 BST 2018 859 299.80 XLON 18319XJd3fo
Thu 15 Nov 08:21:44 BST 2018 648 299.85 CHIX 18319XJd3fn
Thu 15 Nov 08:21:44 BST 2018 1436 299.85 XLON 18319XJd3fm
Thu 15 Nov 08:21:32 BST 2018 284 299.95 CHIX 18319XJd3f4
Thu 15 Nov 08:21:32 BST 2018 680 299.95 CHIX 18319XJd3f3
Thu 15 Nov 08:21:32 BST 2018 144 299.95 XLON 18319XJd3f2
Thu 15 Nov 08:21:32 BST 2018 1505 299.95 XLON 18319XJd3f1
Thu 15 Nov 08:21:32 BST 2018 1 300.05 CHIX 18319XJd3f0
Thu 15 Nov 08:21:32 BST 2018 674 300.05 CHIX 18319XJd3ez
Thu 15 Nov 08:21:32 BST 2018 1128 300.05 XLON 18319XJd3ey
Thu 15 Nov 08:21:32 BST 2018 366 300.05 XLON 18319XJd3ex
Thu 15 Nov 08:21:23 BST 2018 1338 300.10 XLON 18319XJd3eb
Thu 15 Nov 08:21:23 BST 2018 604 300.10 CHIX 18319XJd3ea
Thu 15 Nov 08:21:15 BST 2018 1286 300.00 XLON 18319XJd3di
Thu 15 Nov 08:21:15 BST 2018 604 300.00 CHIX 18319XJd3dg
Thu 15 Nov 08:21:12 BST 2018 522 299.90 CHIX 18319XJd3cs
Thu 15 Nov 08:21:12 BST 2018 479 299.90 XLON 18319XJd3cr
Thu 15 Nov 08:21:12 BST 2018 219 299.90 XLON 18319XJd3cq
Thu 15 Nov 08:20:59 BST 2018 523 299.85 CHIX 18319XJd3c4
Thu 15 Nov 08:20:59 BST 2018 1072 299.85 XLON 18319XJd3c3
Thu 15 Nov 08:20:59 BST 2018 523 299.85 CHIX 18319XJd3c2
Thu 15 Nov 08:20:53 BST 2018 1250 299.85 CHIX 18319XJd3bg
Thu 15 Nov 08:20:53 BST 2018 201 299.85 XLON 18319XJd3bf
Thu 15 Nov 08:20:38 BST 2018 736 299.80 CHIX 18319XJd390
Thu 15 Nov 08:20:26 BST 2018 311 299.80 XLON 18319XJd37u
Thu 15 Nov 08:20:26 BST 2018 538 299.80 CHIX 18319XJd37t
Thu 15 Nov 08:20:26 BST 2018 522 299.80 CHIX 18319XJd37q
Thu 15 Nov 08:20:26 BST 2018 522 299.80 CHIX 18319XJd37s
Thu 15 Nov 08:20:26 BST 2018 611 299.80 XLON 18319XJd37m
Thu 15 Nov 08:20:26 BST 2018 714 299.80 XLON 18319XJd37n
Thu 15 Nov 08:20:26 BST 2018 676 299.75 XLON 18319XJd37p
Thu 15 Nov 08:20:17 BST 2018 765 299.80 CHIX 18319XJd36k
Thu 15 Nov 08:20:09 BST 2018 865 299.60 XLON 18319XJd34g
Thu 15 Nov 08:20:00 BST 2018 366 299.70 CHIX 18319XJd31z
Thu 15 Nov 08:20:00 BST 2018 619 299.75 CHIX 18319XJd31y
Thu 15 Nov 08:18:15 BST 2018 1006 298.95 XLON 18319XJd2ow
Thu 15 Nov 08:17:49 BST 2018 2541 298.40 XLON 18319XJd2k6
Thu 15 Nov 08:17:49 BST 2018 1146 298.40 CHIX 18319XJd2k4
Thu 15 Nov 08:17:49 BST 2018 694 298.40 CHIX 18319XJd2ju
Thu 15 Nov 08:17:49 BST 2018 2357 298.40 CHIX 18319XJd2jw
Thu 15 Nov 08:17:49 BST 2018 5229 298.40 XLON 18319XJd2jn
Thu 15 Nov 08:17:49 BST 2018 596 298.45 CHIX 18319XJd2jq
Thu 15 Nov 08:17:49 BST 2018 392 298.45 CHIX 18319XJd2jp
Thu 15 Nov 08:17:49 BST 2018 649 298.45 CHIX 18319XJd2js
Thu 15 Nov 08:17:49 BST 2018 1220 298.45 XLON 18319XJd2jj
Thu 15 Nov 08:17:49 BST 2018 1438 298.45 XLON 18319XJd2jl
Thu 15 Nov 08:17:29 BST 2018 1191 298.55 XLON 18319XJd2h8
Thu 15 Nov 08:17:29 BST 2018 581 298.55 CHIX 18319XJd2h7
Thu 15 Nov 08:17:28 BST 2018 752 298.60 CHIX 18319XJd2gp
Thu 15 Nov 08:17:28 BST 2018 273 298.65 CHIX 18319XJd2gk
Thu 15 Nov 08:17:28 BST 2018 1110 298.65 CHIX 18319XJd2gm
Thu 15 Nov 08:17:28 BST 2018 1202 298.65 XLON 18319XJd2gj
Thu 15 Nov 08:17:28 BST 2018 950 298.65 XLON 18319XJd2gh
Thu 15 Nov 08:17:28 BST 2018 308 298.65 XLON 18319XJd2gg
Thu 15 Nov 08:16:32 BST 2018 427 298.50 CHIX 18319XJd2bc
Thu 15 Nov 08:16:32 BST 2018 680 298.55 CHIX 18319XJd2bb
Thu 15 Nov 08:16:32 BST 2018 1393 298.55 XLON 18319XJd2ba
Thu 15 Nov 08:16:32 BST 2018 104 298.55 XLON 18319XJd2b8
Thu 15 Nov 08:16:32 BST 2018 11 298.55 XLON 18319XJd2b7
Thu 15 Nov 08:16:24 BST 2018 292 298.70 CHIX 18319XJd2a5
Thu 15 Nov 08:16:12 BST 2018 524 298.65 CHIX 18319XJd283
Thu 15 Nov 08:16:12 BST 2018 790 298.65 XLON 18319XJd281
Thu 15 Nov 08:16:12 BST 2018 524 298.70 CHIX 18319XJd27w
Thu 15 Nov 08:16:12 BST 2018 393 298.70 XLON 18319XJd27v
Thu 15 Nov 08:16:12 BST 2018 550 298.70 XLON 18319XJd27u
Thu 15 Nov 08:16:08 BST 2018 356 298.75 CHIX 18319XJd271
Thu 15 Nov 08:16:08 BST 2018 168 298.75 CHIX 18319XJd26y
Thu 15 Nov 08:16:08 BST 2018 427 298.75 XLON 18319XJd26u
Thu 15 Nov 08:16:08 BST 2018 336 298.75 XLON 18319XJd26s
Thu 15 Nov 08:16:08 BST 2018 24 298.80 XLON 18319XJd26r
Thu 15 Nov 08:15:44 BST 2018 524 298.80 CHIX 18319XJd250
Thu 15 Nov 08:15:44 BST 2018 430 298.80 XLON 18319XJd24z
Thu 15 Nov 08:15:33 BST 2018 524 298.90 CHIX 18319XJd22c
Thu 15 Nov 08:15:33 BST 2018 36 298.90 XLON 18319XJd22a
Thu 15 Nov 08:15:33 BST 2018 779 298.90 XLON 18319XJd227
Thu 15 Nov 08:15:33 BST 2018 719 298.90 XLON 18319XJd228
Thu 15 Nov 08:15:33 BST 2018 551 298.95 CHIX 18319XJd225
Thu 15 Nov 08:15:33 BST 2018 1018 298.95 XLON 18319XJd224
Thu 15 Nov 08:15:33 BST 2018 175 299.00 XLON 18319XJd223
Thu 15 Nov 08:15:06 BST 2018 427 299.05 CHIX 18319XJd1wa
Thu 15 Nov 08:15:06 BST 2018 795 299.05 CHIX 18319XJd1wd
Thu 15 Nov 08:15:06 BST 2018 523 299.05 CHIX 18319XJd1wf
Thu 15 Nov 08:15:06 BST 2018 1159 299.00 XLON 18319XJd1wc
Thu 15 Nov 08:15:06 BST 2018 110 298.95 XLON 18319XJd1we
Thu 15 Nov 08:15:06 BST 2018 261 299.05 XLON 18319XJd1w3
Thu 15 Nov 08:15:06 BST 2018 1761 299.05 XLON 18319XJd1w5
Thu 15 Nov 08:15:06 BST 2018 572 299.05 XLON 18319XJd1w6
Thu 15 Nov 08:15:06 BST 2018 89 299.05 XLON 18319XJd1w8
Thu 15 Nov 08:15:00 BST 2018 119 299.10 CHIX 18319XJd1u9
Thu 15 Nov 08:15:00 BST 2018 566 299.05 XLON 18319XJd1u7
Thu 15 Nov 08:15:00 BST 2018 523 299.10 CHIX 18319XJd1u6
Thu 15 Nov 08:15:00 BST 2018 888 299.10 XLON 18319XJd1u4
Thu 15 Nov 08:15:00 BST 2018 57 299.10 XLON 18319XJd1u2
Thu 15 Nov 08:15:00 BST 2018 523 299.15 CHIX 18319XJd1u1
Thu 15 Nov 08:15:00 BST 2018 122 299.15 XLON 18319XJd1tz
Thu 15 Nov 08:15:00 BST 2018 608 299.15 XLON 18319XJd1ty
Thu 15 Nov 08:14:35 BST 2018 264 299.05 CHIX 18319XJd1rv
Thu 15 Nov 08:14:35 BST 2018 523 299.05 CHIX 18319XJd1rx
Thu 15 Nov 08:14:35 BST 2018 1203 299.10 XLON 18319XJd1rt
Thu 15 Nov 08:14:35 BST 2018 587 299.10 CHIX 18319XJd1rs
Thu 15 Nov 08:14:29 BST 2018 643 299.10 XLON 18319XJd1qm
Thu 15 Nov 08:14:29 BST 2018 600 299.10 CHIX 18319XJd1ql
Thu 15 Nov 08:14:29 BST 2018 585 299.10 XLON 18319XJd1qk
Thu 15 Nov 08:14:24 BST 2018 523 299.05 CHIX 18319XJd1pv
Thu 15 Nov 08:14:24 BST 2018 886 299.05 XLON 18319XJd1pt
Thu 15 Nov 08:14:24 BST 2018 269 299.10 CHIX 18319XJd1pr
Thu 15 Nov 08:14:24 BST 2018 166 299.10 XLON 18319XJd1pp
Thu 15 Nov 08:14:24 BST 2018 429 299.10 CHIX 18319XJd1po
Thu 15 Nov 08:14:24 BST 2018 1548 299.10 XLON 18319XJd1pm
Thu 15 Nov 08:14:01 BST 2018 524 298.90 CHIX 18319XJd1lo
Thu 15 Nov 08:13:57 BST 2018 664 299.00 XLON 18319XJd1l0
Thu 15 Nov 08:13:57 BST 2018 718 299.00 XLON 18319XJd1ky
Thu 15 Nov 08:13:57 BST 2018 523 299.00 CHIX 18319XJd1ku
Thu 15 Nov 08:13:57 BST 2018 431 299.00 CHIX 18319XJd1kw
Thu 15 Nov 08:13:57 BST 2018 674 299.00 XLON 18319XJd1ks
Thu 15 Nov 08:13:30 BST 2018 493 298.90 CHIX 18319XJd1hu
Thu 15 Nov 08:13:30 BST 2018 383 298.90 XLON 18319XJd1hk
Thu 15 Nov 08:13:30 BST 2018 430 298.90 XLON 18319XJd1hm
Thu 15 Nov 08:13:30 BST 2018 462 298.90 XLON 18319XJd1hp
Thu 15 Nov 08:13:30 BST 2018 475 298.85 CHIX 18319XJd1hq
Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hj
Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hl
Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hn
Thu 15 Nov 08:13:00 BST 2018 524 298.70 CHIX 18319XJd1ei
Thu 15 Nov 08:13:00 BST 2018 737 298.70 XLON 18319XJd1eg
Thu 15 Nov 08:13:00 BST 2018 1131 298.75 XLON 18319XJd1ee
Thu 15 Nov 08:13:00 BST 2018 1763 298.75 XLON 18319XJd1ef
Thu 15 Nov 08:13:00 BST 2018 552 298.75 CHIX 18319XJd1ec
Thu 15 Nov 08:13:00 BST 2018 797 298.75 CHIX 18319XJd1ed
Thu 15 Nov 08:12:55 BST 2018 524 298.65 CHIX 18319XJd1cs
Thu 15 Nov 08:12:55 BST 2018 953 298.65 XLON 18319XJd1cp
Thu 15 Nov 08:12:47 BST 2018 759 298.65 CHIX 18319XJd1bz
Thu 15 Nov 08:12:47 BST 2018 1681 298.65 XLON 18319XJd1by
Thu 15 Nov 08:12:45 BST 2018 540 298.70 CHIX 18319XJd1bl
Thu 15 Nov 08:12:10 BST 2018 571 298.10 CHIX 18319XJd15g
Thu 15 Nov 08:12:06 BST 2018 525 298.10 CHIX 18319XJd157
Thu 15 Nov 08:12:06 BST 2018 738 298.10 CHIX 18319XJd156
Thu 15 Nov 08:12:06 BST 2018 549 298.10 XLON 18319XJd155
Thu 15 Nov 08:10:26 BST 2018 821 297.45 CHIX 18319XJd0u2
Thu 15 Nov 08:10:26 BST 2018 1327 297.45 XLON 18319XJd0u1
Thu 15 Nov 08:10:26 BST 2018 491 297.45 XLON 18319XJd0u0
Thu 15 Nov 08:08:20 BST 2018 1480 296.00 XLON 18319XJd0ix
Thu 15 Nov 08:08:20 BST 2018 669 296.00 CHIX 18319XJd0iy
Thu 15 Nov 08:08:15 BST 2018 195 296.15 CHIX 18319XJd0i9
Thu 15 Nov 08:08:14 BST 2018 66 296.15 XLON 18319XJd0i8
Thu 15 Nov 08:08:10 BST 2018 4654 296.35 XLON 18319XJd0hr
Thu 15 Nov 08:08:10 BST 2018 2054 296.35 CHIX 18319XJd0hs
Thu 15 Nov 08:08:05 BST 2018 3051 296.45 CHIX 18319XJd0gz
Thu 15 Nov 08:08:05 BST 2018 6745 296.45 XLON 18319XJd0gy
Thu 15 Nov 08:07:38 BST 2018 2479 296.90 CHIX 18319XJd0dr
Thu 15 Nov 08:07:38 BST 2018 2923 296.90 XLON 18319XJd0dq
Thu 15 Nov 08:07:38 BST 2018 2576 296.90 XLON 18319XJd0dp
Thu 15 Nov 08:07:13 BST 2018 206 296.95 XLON 18319XJd0bd
Thu 15 Nov 08:07:13 BST 2018 527 296.95 CHIX 18319XJd0bc
Thu 15 Nov 08:07:13 BST 2018 543 296.95 XLON 18319XJd0bb
Thu 15 Nov 08:06:21 BST 2018 528 296.65 CHIX 18319XJd08f
Thu 15 Nov 08:06:21 BST 2018 807 296.65 XLON 18319XJd08e
Thu 15 Nov 08:06:11 BST 2018 1331 296.85 XLON 18319XJd078
Thu 15 Nov 08:06:11 BST 2018 3373 296.85 XLON 18319XJd077
Thu 15 Nov 08:06:11 BST 2018 2121 296.85 CHIX 18319XJd076
Thu 15 Nov 08:06:00 BST 2018 7241 296.90 XLON 18319XJd06c
Thu 15 Nov 08:06:00 BST 2018 567 296.90 XLON 18319XJd06b
Thu 15 Nov 08:05:59 BST 2018 481 296.90 XLON 18319XJd058
Thu 15 Nov 08:05:58 BST 2018 882 296.90 XLON 18319XJd04r
Thu 15 Nov 08:05:57 BST 2018 534 296.90 XLON 18319XJd04q
Thu 15 Nov 08:05:56 BST 2018 521 296.90 XLON 18319XJd04l
Thu 15 Nov 08:05:54 BST 2018 668 296.95 CHIX 18319XJd04f
Thu 15 Nov 08:05:14 BST 2018 464 297.10 CHIX 18319XJczz1
Thu 15 Nov 08:05:14 BST 2018 273 297.10 CHIX 18319XJczz0
Thu 15 Nov 08:03:56 BST 2018 2124 296.95 XLON 18319XJczpx
Thu 15 Nov 08:03:49 BST 2018 1143 297.25 CHIX 18319XJczos
Thu 15 Nov 08:03:49 BST 2018 2321 297.25 XLON 18319XJczor
Thu 15 Nov 08:03:49 BST 2018 1703 297.35 XLON 18319XJczop
Thu 15 Nov 08:03:49 BST 2018 768 297.35 CHIX 18319XJczoq
Thu 15 Nov 08:03:43 BST 2018 211 297.25 XLON 18319XJczo5
Thu 15 Nov 08:02:58 BST 2018 3056 297.60 XLON 18319XJczk4
Thu 15 Nov 08:02:58 BST 2018 1378 297.60 CHIX 18319XJczk3
Thu 15 Nov 08:02:34 BST 2018 572 296.95 CHIX 18319XJczib
Thu 15 Nov 08:02:27 BST 2018 460 297.15 XLON 18319XJczh5
Thu 15 Nov 08:02:24 BST 2018 605 297.35 CHIX 18319XJczh2
Thu 15 Nov 08:02:24 BST 2018 1240 297.35 XLON 18319XJczh1
Thu 15 Nov 08:02:05 BST 2018 1507 298.05 CHIX 18319XJczes
Thu 15 Nov 08:02:05 BST 2018 3339 298.05 XLON 18319XJczer
Thu 15 Nov 08:00:57 BST 2018 356 298.30 XLON 18319XJcza5
Thu 15 Nov 08:00:27 BST 2018 10 297.30 CHIX 18319XJcz6z
Thu 15 Nov 08:00:27 BST 2018 735 297.30 CHIX 18319XJcz6y
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
