Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 25 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 October, 2018
Transactions in own shares – 25 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,999,501
Lowest price paid per share (GBp): 293.5500
Highest price paid per share (GBp): 307.4500
Volume weighted average price paid per share (GBp): 302.5592
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 445,940,623 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,140,259,443.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 302.6477 1,790,444
BATS 298.7224 10,435
Chi-X 302.4605 1,198,622
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Thu 25 Oct 08:00:30 BST 2018 297 294.95 CHIX 18298XJa27n
Thu 25 Oct 08:00:35 BST 2018 231 294.50 XLON 18298XJa27s
Thu 25 Oct 08:00:35 BST 2018 610 294.50 CHIX 18298XJa27t
Thu 25 Oct 08:00:36 BST 2018 826 294.50 XLON 18298XJa27u
Thu 25 Oct 08:01:19 BST 2018 409 294.60 XLON 18298XJa2bu
Thu 25 Oct 08:01:19 BST 2018 531 294.60 CHIX 18298XJa2bv
Thu 25 Oct 08:01:20 BST 2018 450 294.65 CHIX 18298XJa2bw
Thu 25 Oct 08:01:35 BST 2018 2046 294.55 XLON 18298XJa2d2
Thu 25 Oct 08:01:35 BST 2018 923 294.55 CHIX 18298XJa2d3
Thu 25 Oct 08:01:42 BST 2018 838 294.35 XLON 18298XJa2dw
Thu 25 Oct 08:01:42 BST 2018 532 294.35 CHIX 18298XJa2dx
Thu 25 Oct 08:01:51 BST 2018 532 294.10 CHIX 18298XJa2et
Thu 25 Oct 08:01:51 BST 2018 614 294.10 CHIX 18298XJa2es
Thu 25 Oct 08:01:51 BST 2018 841 294.10 XLON 18298XJa2ev
Thu 25 Oct 08:01:51 BST 2018 227 294.10 XLON 18298XJa2eu
Thu 25 Oct 08:02:00 BST 2018 932 293.55 XLON 18298XJa2fl
Thu 25 Oct 08:02:00 BST 2018 400 293.65 CHIX 18298XJa2fm
Thu 25 Oct 08:04:29 BST 2018 540 295.10 CHIX 18298XJa2t4
Thu 25 Oct 08:04:29 BST 2018 1106 295.10 XLON 18298XJa2t0
Thu 25 Oct 08:04:29 BST 2018 193 295.00 XLON 18298XJa2t3
Thu 25 Oct 08:04:29 BST 2018 1542 295.00 XLON 18298XJa2t1
Thu 25 Oct 08:04:29 BST 2018 564 295.00 XLON 18298XJa2t2
Thu 25 Oct 08:04:29 BST 2018 696 295.00 CHIX 18298XJa2t5
Thu 25 Oct 08:04:29 BST 2018 531 295.00 CHIX 18298XJa2t6
Thu 25 Oct 08:04:29 BST 2018 390 295.00 CHIX 18298XJa2t7
Thu 25 Oct 08:04:33 BST 2018 372 294.75 XLON 18298XJa2ta
Thu 25 Oct 08:04:33 BST 2018 28 294.75 XLON 18298XJa2tb
Thu 25 Oct 08:04:33 BST 2018 531 294.75 CHIX 18298XJa2tc
Thu 25 Oct 08:05:20 BST 2018 1367 294.80 XLON 18298XJa2y3
Thu 25 Oct 08:05:20 BST 2018 617 294.80 CHIX 18298XJa2y4
Thu 25 Oct 08:05:20 BST 2018 563 294.75 XLON 18298XJa2y5
Thu 25 Oct 08:05:20 BST 2018 531 294.75 CHIX 18298XJa2y6
Thu 25 Oct 08:05:21 BST 2018 5 294.70 XLON 18298XJa2yf
Thu 25 Oct 08:05:21 BST 2018 613 294.70 CHIX 18298XJa2yg
Thu 25 Oct 08:05:32 BST 2018 604 294.75 XLON 18298XJa2zk
Thu 25 Oct 08:05:32 BST 2018 531 294.75 CHIX 18298XJa2zl
Thu 25 Oct 08:05:32 BST 2018 644 294.70 CHIX 18298XJa2zm
Thu 25 Oct 08:05:37 BST 2018 519 294.75 CHIX 18298XJa30l
Thu 25 Oct 08:05:43 BST 2018 164 294.75 XLON 18298XJa311
Thu 25 Oct 08:05:50 BST 2018 165 294.70 XLON 18298XJa319
Thu 25 Oct 08:05:50 BST 2018 654 294.70 XLON 18298XJa31a
Thu 25 Oct 08:05:50 BST 2018 531 294.70 CHIX 18298XJa31b
Thu 25 Oct 08:05:54 BST 2018 531 294.75 CHIX 18298XJa320
Thu 25 Oct 08:05:54 BST 2018 674 294.75 XLON 18298XJa31z
Thu 25 Oct 08:06:02 BST 2018 232 294.65 CHIX 18298XJa32m
Thu 25 Oct 08:06:10 BST 2018 338 294.70 CHIX 18298XJa33o
Thu 25 Oct 08:06:10 BST 2018 258 294.70 CHIX 18298XJa33p
Thu 25 Oct 08:06:10 BST 2018 299 294.65 CHIX 18298XJa33q
Thu 25 Oct 08:06:24 BST 2018 346 295.00 CHIX 18298XJa34r
Thu 25 Oct 08:07:39 BST 2018 404 294.80 CHIX 18298XJa3bb
Thu 25 Oct 08:07:39 BST 2018 411 294.80 CHIX 18298XJa3bc
Thu 25 Oct 08:07:48 BST 2018 93 294.80 XLON 18298XJa3c2
Thu 25 Oct 08:07:48 BST 2018 409 294.80 XLON 18298XJa3c3
Thu 25 Oct 08:07:48 BST 2018 32 294.80 XLON 18298XJa3c4
Thu 25 Oct 08:07:48 BST 2018 531 294.80 CHIX 18298XJa3c5
Thu 25 Oct 08:08:01 BST 2018 650 294.90 CHIX 18298XJa3em
Thu 25 Oct 08:08:28 BST 2018 494 295.05 XLON 18298XJa3h8
Thu 25 Oct 08:08:28 BST 2018 57 295.05 CHIX 18298XJa3h9
Thu 25 Oct 08:08:28 BST 2018 473 295.05 CHIX 18298XJa3ha
Thu 25 Oct 08:08:31 BST 2018 318 295.00 CHIX 18298XJa3hl
Thu 25 Oct 08:08:31 BST 2018 601 295.00 CHIX 18298XJa3hj
Thu 25 Oct 08:08:31 BST 2018 1229 295.00 XLON 18298XJa3hm
Thu 25 Oct 08:08:31 BST 2018 155 295.00 XLON 18298XJa3hk
Thu 25 Oct 08:08:31 BST 2018 11 294.90 XLON 18298XJa3hp
Thu 25 Oct 08:08:31 BST 2018 1314 294.90 XLON 18298XJa3hn
Thu 25 Oct 08:08:31 BST 2018 183 294.90 XLON 18298XJa3ho
Thu 25 Oct 08:08:31 BST 2018 614 294.90 CHIX 18298XJa3hq
Thu 25 Oct 08:08:51 BST 2018 311 295.00 CHIX 18298XJa3kt
Thu 25 Oct 08:08:51 BST 2018 928 294.95 XLON 18298XJa3ku
Thu 25 Oct 08:08:51 BST 2018 411 294.95 XLON 18298XJa3kv
Thu 25 Oct 08:08:51 BST 2018 531 294.95 CHIX 18298XJa3kw
Thu 25 Oct 08:08:51 BST 2018 531 294.95 CHIX 18298XJa3kx
Thu 25 Oct 08:08:51 BST 2018 567 294.85 CHIX 18298XJa3ky
Thu 25 Oct 08:08:51 BST 2018 96 294.85 XLON 18298XJa3l0
Thu 25 Oct 08:08:51 BST 2018 163 294.85 XLON 18298XJa3kz
Thu 25 Oct 08:08:51 BST 2018 295 294.80 CHIX 18298XJa3l1
Thu 25 Oct 08:08:51 BST 2018 266 294.90 XLON 18298XJa3l2
Thu 25 Oct 08:08:51 BST 2018 593 294.90 XLON 18298XJa3l3
Thu 25 Oct 08:08:51 BST 2018 531 294.90 CHIX 18298XJa3l4
Thu 25 Oct 08:08:51 BST 2018 31 294.90 XLON 18298XJa3l5
Thu 25 Oct 08:08:58 BST 2018 1026 294.75 XLON 18298XJa3lx
Thu 25 Oct 08:08:58 BST 2018 34 294.75 XLON 18298XJa3lw
Thu 25 Oct 08:08:58 BST 2018 262 294.75 CHIX 18298XJa3m1
Thu 25 Oct 08:08:58 BST 2018 531 294.75 CHIX 18298XJa3m0
Thu 25 Oct 08:08:58 BST 2018 799 294.75 CHIX 18298XJa3lz
Thu 25 Oct 08:08:58 BST 2018 386 294.75 CHIX 18298XJa3ly
Thu 25 Oct 08:08:59 BST 2018 71 294.75 XLON 18298XJa3ma
Thu 25 Oct 08:08:59 BST 2018 128 294.70 XLON 18298XJa3md
Thu 25 Oct 08:08:59 BST 2018 304 294.75 XLON 18298XJa3me
Thu 25 Oct 08:09:12 BST 2018 534 294.80 CHIX 18298XJa3oz
Thu 25 Oct 08:10:31 BST 2018 349 295.00 CHIX 18298XJa462
Thu 25 Oct 08:10:44 BST 2018 1505 294.90 XLON 18298XJa48h
Thu 25 Oct 08:10:44 BST 2018 96 294.90 XLON 18298XJa48i
Thu 25 Oct 08:10:44 BST 2018 9 294.90 XLON 18298XJa48j
Thu 25 Oct 08:10:44 BST 2018 680 294.90 CHIX 18298XJa48k
Thu 25 Oct 08:10:44 BST 2018 311 294.90 CHIX 18298XJa48l
Thu 25 Oct 08:11:26 BST 2018 13 294.40 XLON 18298XJa4gd
Thu 25 Oct 08:11:26 BST 2018 58 294.40 XLON 18298XJa4gc
Thu 25 Oct 08:11:40 BST 2018 271 294.65 CHIX 18298XJa4if
Thu 25 Oct 08:11:55 BST 2018 1033 294.75 XLON 18298XJa4k9
Thu 25 Oct 08:11:55 BST 2018 732 294.75 XLON 18298XJa4ka
Thu 25 Oct 08:11:55 BST 2018 797 294.75 CHIX 18298XJa4kb
Thu 25 Oct 08:12:06 BST 2018 935 294.90 XLON 18298XJa4lp
Thu 25 Oct 08:12:12 BST 2018 600 294.90 CHIX 18298XJa4n0
Thu 25 Oct 08:12:41 BST 2018 2279 295.00 XLON 18298XJa4rc
Thu 25 Oct 08:12:45 BST 2018 662 295.00 XLON 18298XJa4rs
Thu 25 Oct 08:12:45 BST 2018 2310 295.00 XLON 18298XJa4rr
Thu 25 Oct 08:12:45 BST 2018 1566 295.00 XLON 18298XJa4rt
Thu 25 Oct 08:12:53 BST 2018 221 295.00 XLON 18298XJa4sx
Thu 25 Oct 08:12:53 BST 2018 2217 295.00 XLON 18298XJa4sw
Thu 25 Oct 08:12:53 BST 2018 2059 295.00 XLON 18298XJa4sy
Thu 25 Oct 08:12:53 BST 2018 600 295.00 BATE 18298XJa4sz
Thu 25 Oct 08:13:11 BST 2018 530 294.95 XLON 18298XJa4w1
Thu 25 Oct 08:13:11 BST 2018 35 294.95 XLON 18298XJa4vz
Thu 25 Oct 08:13:13 BST 2018 2266 295.00 XLON 18298XJa4wa
Thu 25 Oct 08:13:16 BST 2018 669 294.95 CHIX 18298XJa4wj
Thu 25 Oct 08:13:16 BST 2018 531 294.95 CHIX 18298XJa4wk
Thu 25 Oct 08:13:19 BST 2018 327 294.90 CHIX 18298XJa4xe
Thu 25 Oct 08:13:19 BST 2018 394 294.90 CHIX 18298XJa4xf
Thu 25 Oct 08:13:19 BST 2018 283 294.95 CHIX 18298XJa4xg
Thu 25 Oct 08:13:37 BST 2018 405 294.90 XLON 18298XJa51i
Thu 25 Oct 08:13:37 BST 2018 1469 294.90 XLON 18298XJa51j
Thu 25 Oct 08:13:37 BST 2018 663 294.90 CHIX 18298XJa51m
Thu 25 Oct 08:13:37 BST 2018 531 294.90 CHIX 18298XJa51l
Thu 25 Oct 08:13:37 BST 2018 370 294.85 XLON 18298XJa51s
Thu 25 Oct 08:13:37 BST 2018 2 294.85 XLON 18298XJa51q
Thu 25 Oct 08:13:37 BST 2018 177 294.85 XLON 18298XJa51o
Thu 25 Oct 08:13:37 BST 2018 216 294.85 XLON 18298XJa51p
Thu 25 Oct 08:13:37 BST 2018 553 294.85 CHIX 18298XJa51u
Thu 25 Oct 08:13:37 BST 2018 531 294.85 CHIX 18298XJa51v
Thu 25 Oct 08:13:37 BST 2018 620 294.85 CHIX 18298XJa51t
Thu 25 Oct 08:14:03 BST 2018 466 295.10 XLON 18298XJa55d
Thu 25 Oct 08:14:03 BST 2018 530 295.10 CHIX 18298XJa55e
Thu 25 Oct 08:14:38 BST 2018 1194 295.55 XLON 18298XJa5b8
Thu 25 Oct 08:14:38 BST 2018 584 295.55 CHIX 18298XJa5b9
Thu 25 Oct 08:14:45 BST 2018 442 295.60 CHIX 18298XJa5ce
Thu 25 Oct 08:14:45 BST 2018 392 295.60 CHIX 18298XJa5cd
Thu 25 Oct 08:14:55 BST 2018 348 295.75 CHIX 18298XJa5f7
Thu 25 Oct 08:15:04 BST 2018 670 295.70 CHIX 18298XJa5gr
Thu 25 Oct 08:15:05 BST 2018 581 295.65 CHIX 18298XJa5gs
Thu 25 Oct 08:15:05 BST 2018 243 295.65 CHIX 18298XJa5gt
Thu 25 Oct 08:15:05 BST 2018 823 295.55 XLON 18298XJa5gu
Thu 25 Oct 08:15:05 BST 2018 69 295.55 XLON 18298XJa5gv
Thu 25 Oct 08:15:05 BST 2018 794 295.55 XLON 18298XJa5gw
Thu 25 Oct 08:15:05 BST 2018 760 295.55 CHIX 18298XJa5gx
Thu 25 Oct 08:15:05 BST 2018 1157 295.50 XLON 18298XJa5gy
Thu 25 Oct 08:15:05 BST 2018 705 295.50 CHIX 18298XJa5h0
Thu 25 Oct 08:15:05 BST 2018 565 295.50 CHIX 18298XJa5gz
Thu 25 Oct 08:15:05 BST 2018 493 295.55 CHIX 18298XJa5h1
Thu 25 Oct 08:15:05 BST 2018 493 295.55 CHIX 18298XJa5h2
Thu 25 Oct 08:15:24 BST 2018 529 295.70 CHIX 18298XJa5li
Thu 25 Oct 08:15:24 BST 2018 465 295.70 XLON 18298XJa5lg
Thu 25 Oct 08:15:27 BST 2018 403 295.65 XLON 18298XJa5m3
Thu 25 Oct 08:15:27 BST 2018 856 295.65 XLON 18298XJa5m4
Thu 25 Oct 08:15:27 BST 2018 529 295.65 CHIX 18298XJa5m5
Thu 25 Oct 08:15:27 BST 2018 529 295.65 CHIX 18298XJa5m6
Thu 25 Oct 08:15:27 BST 2018 657 295.65 CHIX 18298XJa5m9
Thu 25 Oct 08:15:56 BST 2018 332 295.35 CHIX 18298XJa5v2
Thu 25 Oct 08:15:56 BST 2018 4 295.35 XLON 18298XJa5v4
Thu 25 Oct 08:15:56 BST 2018 3 295.35 XLON 18298XJa5v3
Thu 25 Oct 08:15:56 BST 2018 635 295.30 XLON 18298XJa5v5
Thu 25 Oct 08:15:56 BST 2018 530 295.30 CHIX 18298XJa5v6
Thu 25 Oct 08:15:59 BST 2018 396 295.30 CHIX 18298XJa5ve
Thu 25 Oct 08:16:50 BST 2018 301 296.05 CHIX 18298XJa683
Thu 25 Oct 08:16:50 BST 2018 330 296.10 XLON 18298XJa684
Thu 25 Oct 08:16:51 BST 2018 552 296.00 CHIX 18298XJa68g
Thu 25 Oct 08:17:14 BST 2018 409 296.20 CHIX 18298XJa6dg
Thu 25 Oct 08:17:20 BST 2018 400 296.45 XLON 18298XJa6fh
Thu 25 Oct 08:17:20 BST 2018 1250 296.45 CHIX 18298XJa6fi
Thu 25 Oct 08:17:20 BST 2018 2000 296.45 CHIX 18298XJa6fj
Thu 25 Oct 08:17:20 BST 2018 1250 296.45 CHIX 18298XJa6fl
Thu 25 Oct 08:17:21 BST 2018 125 296.45 XLON 18298XJa6fn
Thu 25 Oct 08:17:21 BST 2018 1250 296.45 CHIX 18298XJa6fo
Thu 25 Oct 08:17:24 BST 2018 314 296.35 CHIX 18298XJa6g6
Thu 25 Oct 08:17:24 BST 2018 513 296.40 CHIX 18298XJa6g9
Thu 25 Oct 08:17:24 BST 2018 75 296.40 BATE 18298XJa6gd
Thu 25 Oct 08:17:24 BST 2018 787 296.40 BATE 18298XJa6gb
Thu 25 Oct 08:17:24 BST 2018 219 296.35 XLON 18298XJa6gg
Thu 25 Oct 08:17:40 BST 2018 109 296.40 XLON 18298XJa6kd
Thu 25 Oct 08:17:44 BST 2018 111 296.35 CHIX 18298XJa6kr
Thu 25 Oct 08:17:44 BST 2018 486 296.35 XLON 18298XJa6ks
Thu 25 Oct 08:17:44 BST 2018 417 296.35 CHIX 18298XJa6kt
Thu 25 Oct 08:17:44 BST 2018 402 296.35 BATE 18298XJa6ku
Thu 25 Oct 08:17:50 BST 2018 93 296.50 XLON 18298XJa6lj
Thu 25 Oct 08:17:50 BST 2018 2185 296.50 BATE 18298XJa6lk
Thu 25 Oct 08:17:50 BST 2018 218 296.50 BATE 18298XJa6ll
Thu 25 Oct 08:18:05 BST 2018 814 296.40 CHIX 18298XJa6o6
Thu 25 Oct 08:18:05 BST 2018 528 296.40 CHIX 18298XJa6o7
Thu 25 Oct 08:18:05 BST 2018 470 296.40 XLON 18298XJa6o8
Thu 25 Oct 08:18:05 BST 2018 1682 296.35 XLON 18298XJa6oa
Thu 25 Oct 08:18:05 BST 2018 759 296.35 CHIX 18298XJa6o9
Thu 25 Oct 08:18:06 BST 2018 57 296.30 XLON 18298XJa6ot
Thu 25 Oct 08:18:06 BST 2018 777 296.30 CHIX 18298XJa6ov
Thu 25 Oct 08:18:12 BST 2018 302 296.30 CHIX 18298XJa6pw
Thu 25 Oct 08:18:13 BST 2018 927 296.25 XLON 18298XJa6qe
Thu 25 Oct 08:18:13 BST 2018 528 296.25 CHIX 18298XJa6qf
Thu 25 Oct 08:18:13 BST 2018 17 296.25 XLON 18298XJa6qg
Thu 25 Oct 08:18:15 BST 2018 600 296.20 CHIX 18298XJa6qt
Thu 25 Oct 08:18:16 BST 2018 97 296.20 CHIX 18298XJa6r1
Thu 25 Oct 08:18:16 BST 2018 451 296.20 CHIX 18298XJa6r2
Thu 25 Oct 08:18:20 BST 2018 349 296.15 XLON 18298XJa6rw
Thu 25 Oct 08:18:20 BST 2018 21 296.15 XLON 18298XJa6rx
Thu 25 Oct 08:18:20 BST 2018 528 296.15 CHIX 18298XJa6ry
Thu 25 Oct 08:18:20 BST 2018 777 296.15 CHIX 18298XJa6rz
Thu 25 Oct 08:18:20 BST 2018 86 296.10 XLON 18298XJa6s0
Thu 25 Oct 08:18:29 BST 2018 1 296.05 XLON 18298XJa6tm
Thu 25 Oct 08:18:29 BST 2018 153 296.05 XLON 18298XJa6tl
Thu 25 Oct 08:18:49 BST 2018 12 296.05 XLON 18298XJa6yx
Thu 25 Oct 08:18:49 BST 2018 499 296.05 CHIX 18298XJa6yz
Thu 25 Oct 08:18:49 BST 2018 222 296.05 CHIX 18298XJa6yy
Thu 25 Oct 08:18:54 BST 2018 22 295.95 XLON 18298XJa70c
Thu 25 Oct 08:19:23 BST 2018 10 296.00 CHIX 18298XJa75i
Thu 25 Oct 08:19:23 BST 2018 7 296.00 CHIX 18298XJa75k
Thu 25 Oct 08:19:23 BST 2018 529 296.00 CHIX 18298XJa75p
Thu 25 Oct 08:19:23 BST 2018 512 296.00 CHIX 18298XJa75n
Thu 25 Oct 08:19:23 BST 2018 684 296.00 XLON 18298XJa75s
Thu 25 Oct 08:19:23 BST 2018 15 296.00 XLON 18298XJa75r
Thu 25 Oct 08:19:23 BST 2018 853 296.00 XLON 18298XJa75o
Thu 25 Oct 08:19:40 BST 2018 481 296.20 CHIX 18298XJa7a9
Thu 25 Oct 08:19:40 BST 2018 82 296.20 CHIX 18298XJa7ab
Thu 25 Oct 08:19:40 BST 2018 766 296.20 XLON 18298XJa7aa
Thu 25 Oct 08:19:40 BST 2018 387 296.20 XLON 18298XJa7ac
Thu 25 Oct 08:19:40 BST 2018 341 296.25 XLON 18298XJa7af
Thu 25 Oct 08:19:40 BST 2018 3410 296.25 XLON 18298XJa7ad
Thu 25 Oct 08:19:44 BST 2018 219 296.20 CHIX 18298XJa7b5
Thu 25 Oct 08:19:45 BST 2018 107 296.20 CHIX 18298XJa7bf
Thu 25 Oct 08:20:09 BST 2018 351 296.45 CHIX 18298XJa7fx
Thu 25 Oct 08:20:09 BST 2018 57 296.40 XLON 18298XJa7fy
Thu 25 Oct 08:20:14 BST 2018 305 296.40 CHIX 18298XJa7gh
Thu 25 Oct 08:20:16 BST 2018 152 296.40 XLON 18298XJa7gx
Thu 25 Oct 08:20:21 BST 2018 1708 296.35 XLON 18298XJa7i6
Thu 25 Oct 08:20:21 BST 2018 771 296.35 CHIX 18298XJa7i7
Thu 25 Oct 08:20:31 BST 2018 624 296.35 CHIX 18298XJa7ki
Thu 25 Oct 08:20:31 BST 2018 321 296.35 CHIX 18298XJa7kh
Thu 25 Oct 08:20:31 BST 2018 420 296.30 CHIX 18298XJa7kj
Thu 25 Oct 08:20:31 BST 2018 623 296.35 BATE 18298XJa7kk
Thu 25 Oct 08:20:49 BST 2018 259 296.40 CHIX 18298XJa7ne
Thu 25 Oct 08:20:50 BST 2018 263 296.25 CHIX 18298XJa7ni
Thu 25 Oct 08:20:50 BST 2018 65 296.25 XLON 18298XJa7nj
Thu 25 Oct 08:20:59 BST 2018 1250 296.20 CHIX 18298XJa7pe
Thu 25 Oct 08:20:59 BST 2018 1227 296.15 XLON 18298XJa7pf
Thu 25 Oct 08:20:59 BST 2018 127 296.15 XLON 18298XJa7pg
Thu 25 Oct 08:20:59 BST 2018 600 296.15 CHIX 18298XJa7ph
Thu 25 Oct 08:20:59 BST 2018 1250 296.20 CHIX 18298XJa7pi
Thu 25 Oct 08:21:00 BST 2018 769 296.10 CHIX 18298XJa7pm
Thu 25 Oct 08:21:00 BST 2018 460 296.05 CHIX 18298XJa7pn
Thu 25 Oct 08:21:02 BST 2018 386 295.95 CHIX 18298XJa7q5
Thu 25 Oct 08:21:02 BST 2018 485 296.00 CHIX 18298XJa7q3
Thu 25 Oct 08:21:02 BST 2018 461 296.00 CHIX 18298XJa7q4
Thu 25 Oct 08:21:02 BST 2018 2099 295.90 XLON 18298XJa7q6
Thu 25 Oct 08:21:02 BST 2018 948 295.90 CHIX 18298XJa7q7
Thu 25 Oct 08:21:14 BST 2018 329 296.00 CHIX 18298XJa7s0
Thu 25 Oct 08:21:27 BST 2018 472 296.20 CHIX 18298XJa7v5
Thu 25 Oct 08:21:38 BST 2018 296 296.25 CHIX 18298XJa7xz
Thu 25 Oct 08:22:10 BST 2018 654 296.40 CHIX 18298XJa859
Thu 25 Oct 08:22:10 BST 2018 444 296.40 BATE 18298XJa85b
Thu 25 Oct 08:22:12 BST 2018 237 296.35 CHIX 18298XJa85m
Thu 25 Oct 08:22:13 BST 2018 153 296.30 XLON 18298XJa85x
Thu 25 Oct 08:22:13 BST 2018 15 296.30 XLON 18298XJa85y
Thu 25 Oct 08:22:16 BST 2018 145 296.20 XLON 18298XJa86g
Thu 25 Oct 08:22:16 BST 2018 139 296.20 XLON 18298XJa86h
Thu 25 Oct 08:22:16 BST 2018 44 296.20 XLON 18298XJa86f
Thu 25 Oct 08:22:16 BST 2018 424 296.20 CHIX 18298XJa86i
Thu 25 Oct 08:22:16 BST 2018 285 296.20 CHIX 18298XJa86e
Thu 25 Oct 08:22:44 BST 2018 68 296.55 XLON 18298XJa8a4
Thu 25 Oct 08:22:44 BST 2018 263 296.55 CHIX 18298XJa8a6
Thu 25 Oct 08:22:44 BST 2018 2205 296.55 XLON 18298XJa8a8
Thu 25 Oct 08:22:44 BST 2018 53 296.55 XLON 18298XJa8a7
Thu 25 Oct 08:22:49 BST 2018 875 296.45 XLON 18298XJa8b0
Thu 25 Oct 08:22:49 BST 2018 4 296.45 XLON 18298XJa8b1
Thu 25 Oct 08:22:49 BST 2018 515 296.45 CHIX 18298XJa8b2
Thu 25 Oct 08:22:49 BST 2018 13 296.45 CHIX 18298XJa8b3
Thu 25 Oct 08:22:50 BST 2018 789 296.40 XLON 18298XJa8bi
Thu 25 Oct 08:22:50 BST 2018 173 296.40 XLON 18298XJa8bf
Thu 25 Oct 08:22:50 BST 2018 528 296.40 CHIX 18298XJa8bj
Thu 25 Oct 08:22:50 BST 2018 663 296.30 CHIX 18298XJa8bl
Thu 25 Oct 08:23:16 BST 2018 133 296.65 XLON 18298XJa8gg
Thu 25 Oct 08:23:16 BST 2018 4 296.65 XLON 18298XJa8gd
Thu 25 Oct 08:23:16 BST 2018 265 296.65 CHIX 18298XJa8gh
Thu 25 Oct 08:23:16 BST 2018 1250 296.65 CHIX 18298XJa8gi
Thu 25 Oct 08:23:16 BST 2018 750 296.65 BATE 18298XJa8gj
Thu 25 Oct 08:23:17 BST 2018 1250 296.65 CHIX 18298XJa8h5
Thu 25 Oct 08:23:27 BST 2018 456 296.55 CHIX 18298XJa8iz
Thu 25 Oct 08:23:27 BST 2018 528 296.55 CHIX 18298XJa8j1
Thu 25 Oct 08:23:27 BST 2018 924 296.55 XLON 18298XJa8iy
Thu 25 Oct 08:23:27 BST 2018 19 296.55 XLON 18298XJa8j0
Thu 25 Oct 08:23:28 BST 2018 772 296.50 XLON 18298XJa8j2
Thu 25 Oct 08:23:28 BST 2018 304 296.50 CHIX 18298XJa8j4
Thu 25 Oct 08:23:28 BST 2018 224 296.50 CHIX 18298XJa8j5
Thu 25 Oct 08:24:05 BST 2018 405 296.85 CHIX 18298XJa8p8
Thu 25 Oct 08:24:11 BST 2018 272 296.80 CHIX 18298XJa8q7
Thu 25 Oct 08:24:11 BST 2018 753 296.75 CHIX 18298XJa8qa
Thu 25 Oct 08:24:13 BST 2018 1392 296.70 XLON 18298XJa8qn
Thu 25 Oct 08:24:13 BST 2018 28 296.70 XLON 18298XJa8qm
Thu 25 Oct 08:24:13 BST 2018 629 296.70 CHIX 18298XJa8qo
Thu 25 Oct 08:24:13 BST 2018 1885 296.65 XLON 18298XJa8qp
Thu 25 Oct 08:24:13 BST 2018 851 296.65 CHIX 18298XJa8qt
Thu 25 Oct 08:24:21 BST 2018 228 296.60 CHIX 18298XJa8rm
Thu 25 Oct 08:24:21 BST 2018 528 296.60 CHIX 18298XJa8rl
Thu 25 Oct 08:24:21 BST 2018 467 296.60 XLON 18298XJa8rn
Thu 25 Oct 08:24:29 BST 2018 3 296.55 XLON 18298XJa8tl
Thu 25 Oct 08:24:29 BST 2018 169 296.55 CHIX 18298XJa8tn
Thu 25 Oct 08:24:29 BST 2018 205 296.55 CHIX 18298XJa8ts
Thu 25 Oct 08:24:29 BST 2018 540 296.55 CHIX 18298XJa8tp
Thu 25 Oct 08:24:48 BST 2018 3797 296.90 XLON 18298XJa8xn
Thu 25 Oct 08:24:48 BST 2018 1713 296.90 CHIX 18298XJa8xo
Thu 25 Oct 08:24:55 BST 2018 1207 296.85 XLON 18298XJa8z0
Thu 25 Oct 08:24:55 BST 2018 590 296.85 XLON 18298XJa8z1
Thu 25 Oct 08:24:57 BST 2018 993 296.80 CHIX 18298XJa8za
Thu 25 Oct 08:24:57 BST 2018 2201 296.80 XLON 18298XJa8zb
Thu 25 Oct 08:25:00 BST 2018 1220 296.75 XLON 18298XJa8zz
Thu 25 Oct 08:25:00 BST 2018 167 296.75 XLON 18298XJa900
Thu 25 Oct 08:25:00 BST 2018 463 296.75 CHIX 18298XJa903
Thu 25 Oct 08:25:00 BST 2018 597 296.75 CHIX 18298XJa901
Thu 25 Oct 08:25:07 BST 2018 1918 296.75 XLON 18298XJa91v
Thu 25 Oct 08:25:07 BST 2018 865 296.75 CHIX 18298XJa91w
Thu 25 Oct 08:25:07 BST 2018 18 296.65 XLON 18298XJa91x
Thu 25 Oct 08:25:07 BST 2018 279 296.65 CHIX 18298XJa91y
Thu 25 Oct 08:25:10 BST 2018 571 296.65 CHIX 18298XJa92d
Thu 25 Oct 08:25:19 BST 2018 447 296.60 XLON 18298XJa92r
Thu 25 Oct 08:25:19 BST 2018 1269 296.60 XLON 18298XJa92q
Thu 25 Oct 08:25:19 BST 2018 528 296.60 CHIX 18298XJa92t
Thu 25 Oct 08:25:19 BST 2018 610 296.60 CHIX 18298XJa92s
Thu 25 Oct 08:25:19 BST 2018 246 296.55 CHIX 18298XJa92u
Thu 25 Oct 08:25:19 BST 2018 7 296.50 XLON 18298XJa92z
Thu 25 Oct 08:25:19 BST 2018 1111 296.50 XLON 18298XJa92y
Thu 25 Oct 08:25:19 BST 2018 543 296.50 CHIX 18298XJa930
Thu 25 Oct 08:25:20 BST 2018 643 296.45 CHIX 18298XJa93d
Thu 25 Oct 08:25:20 BST 2018 1426 296.45 XLON 18298XJa93e
Thu 25 Oct 08:25:26 BST 2018 206 296.50 XLON 18298XJa946
Thu 25 Oct 08:25:26 BST 2018 623 296.50 CHIX 18298XJa947
Thu 25 Oct 08:25:26 BST 2018 301 296.45 CHIX 18298XJa949
Thu 25 Oct 08:25:26 BST 2018 696 296.45 CHIX 18298XJa94a
Thu 25 Oct 08:25:27 BST 2018 777 296.40 CHIX 18298XJa94k
Thu 25 Oct 08:25:32 BST 2018 1413 296.40 XLON 18298XJa955
Thu 25 Oct 08:25:32 BST 2018 496 296.40 CHIX 18298XJa956
Thu 25 Oct 08:25:41 BST 2018 918 296.40 XLON 18298XJa96o
Thu 25 Oct 08:25:41 BST 2018 528 296.40 CHIX 18298XJa96p
Thu 25 Oct 08:25:41 BST 2018 355 296.40 CHIX 18298XJa96q
Thu 25 Oct 08:25:41 BST 2018 616 296.35 CHIX 18298XJa96r
Thu 25 Oct 08:25:41 BST 2018 528 296.35 CHIX 18298XJa96s
Thu 25 Oct 08:25:41 BST 2018 216 296.35 XLON 18298XJa96t
Thu 25 Oct 08:25:41 BST 2018 400 296.35 XLON 18298XJa96u
Thu 25 Oct 08:25:41 BST 2018 945 296.30 CHIX 18298XJa96v
Thu 25 Oct 08:25:44 BST 2018 1346 296.30 XLON 18298XJa98p
Thu 25 Oct 08:25:44 BST 2018 749 296.30 BATE 18298XJa98q
Thu 25 Oct 08:25:44 BST 2018 1 296.30 BATE 18298XJa98r
Thu 25 Oct 08:25:46 BST 2018 181 296.25 XLON 18298XJa990
Thu 25 Oct 08:25:50 BST 2018 290 296.20 CHIX 18298XJa99t
Thu 25 Oct 08:25:53 BST 2018 432 296.10 XLON 18298XJa9b3
Thu 25 Oct 08:25:53 BST 2018 529 296.10 CHIX 18298XJa9b4
Thu 25 Oct 08:25:55 BST 2018 142 296.00 XLON 18298XJa9d2
Thu 25 Oct 08:25:55 BST 2018 271 296.00 CHIX 18298XJa9d3
Thu 25 Oct 08:26:02 BST 2018 986 295.85 XLON 18298XJa9ek
Thu 25 Oct 08:26:02 BST 2018 529 295.85 CHIX 18298XJa9el
Thu 25 Oct 08:26:02 BST 2018 1184 295.80 XLON 18298XJa9em
Thu 25 Oct 08:26:03 BST 2018 579 295.80 CHIX 18298XJa9ev
Thu 25 Oct 08:27:39 BST 2018 330 296.05 XLON 18298XJa9v8
Thu 25 Oct 08:27:39 BST 2018 529 296.00 CHIX 18298XJa9vc
Thu 25 Oct 08:27:39 BST 2018 615 296.00 XLON 18298XJa9vb
Thu 25 Oct 08:27:39 BST 2018 1143 295.95 XLON 18298XJa9ve
Thu 25 Oct 08:27:39 BST 2018 191 295.95 CHIX 18298XJa9vd
Thu 25 Oct 08:27:49 BST 2018 403 296.00 XLON 18298XJa9y1
Thu 25 Oct 08:28:31 BST 2018 226 296.35 CHIX 18298XJaa4y
Thu 25 Oct 08:28:31 BST 2018 627 296.35 CHIX 18298XJaa4x
Thu 25 Oct 08:29:13 BST 2018 256 296.95 CHIX 18298XJaa7v
Thu 25 Oct 08:29:13 BST 2018 49 296.90 CHIX 18298XJaa7w
Thu 25 Oct 08:29:13 BST 2018 584 296.90 CHIX 18298XJaa7x
Thu 25 Oct 08:29:17 BST 2018 131 296.85 XLON 18298XJaa8a
Thu 25 Oct 08:29:52 BST 2018 661 297.10 CHIX 18298XJaabj
Thu 25 Oct 08:29:54 BST 2018 527 297.05 CHIX 18298XJaabp
Thu 25 Oct 08:29:54 BST 2018 615 297.05 CHIX 18298XJaabn
Thu 25 Oct 08:29:54 BST 2018 408 297.05 CHIX 18298XJaabl
Thu 25 Oct 08:29:54 BST 2018 163 297.05 XLON 18298XJaabq
Thu 25 Oct 08:29:54 BST 2018 484 297.05 XLON 18298XJaabo
Thu 25 Oct 08:29:54 BST 2018 215 297.05 XLON 18298XJaabm
Thu 25 Oct 08:29:57 BST 2018 279 297.00 CHIX 18298XJaac0
Thu 25 Oct 08:29:57 BST 2018 11 297.00 XLON 18298XJaac1
Thu 25 Oct 08:30:01 BST 2018 442 297.00 CHIX 18298XJaaco
Thu 25 Oct 08:30:02 BST 2018 414 296.95 CHIX 18298XJaacp
Thu 25 Oct 08:30:12 BST 2018 934 297.00 XLON 18298XJaae9
Thu 25 Oct 08:30:12 BST 2018 528 297.00 XLON 18298XJaae8
Thu 25 Oct 08:30:12 BST 2018 526 297.00 CHIX 18298XJaaec
Thu 25 Oct 08:30:12 BST 2018 527 297.00 CHIX 18298XJaaeb
Thu 25 Oct 08:30:12 BST 2018 1 297.00 CHIX 18298XJaaed
Thu 25 Oct 08:30:14 BST 2018 155 296.95 XLON 18298XJaaeo
Thu 25 Oct 08:30:14 BST 2018 707 296.95 CHIX 18298XJaaep
Thu 25 Oct 08:30:15 BST 2018 352 296.90 CHIX 18298XJaaer
Thu 25 Oct 08:30:15 BST 2018 523 296.90 CHIX 18298XJaaew
Thu 25 Oct 08:30:15 BST 2018 569 296.90 CHIX 18298XJaaev
Thu 25 Oct 08:30:15 BST 2018 370 296.90 CHIX 18298XJaaeu
Thu 25 Oct 08:30:15 BST 2018 175 296.90 CHIX 18298XJaaet
Thu 25 Oct 08:30:15 BST 2018 538 296.90 XLON 18298XJaaes
Thu 25 Oct 08:30:15 BST 2018 822 296.85 XLON 18298XJaaex
Thu 25 Oct 08:30:16 BST 2018 386 296.85 XLON 18298XJaaf3
Thu 25 Oct 08:30:16 BST 2018 676 296.85 CHIX 18298XJaaf5
Thu 25 Oct 08:30:16 BST 2018 590 296.85 CHIX 18298XJaaf4
Thu 25 Oct 08:30:16 BST 2018 1 296.85 CHIX 18298XJaaf6
Thu 25 Oct 08:30:18 BST 2018 843 296.90 CHIX 18298XJaafk
Thu 25 Oct 08:30:18 BST 2018 1427 296.90 XLON 18298XJaafl
Thu 25 Oct 08:30:18 BST 2018 81 296.90 XLON 18298XJaafm
Thu 25 Oct 08:30:18 BST 2018 362 296.90 XLON 18298XJaafn
Thu 25 Oct 08:30:59 BST 2018 530 297.35 XLON 18298XJaami
Thu 25 Oct 08:30:59 BST 2018 526 297.35 CHIX 18298XJaamj
Thu 25 Oct 08:31:02 BST 2018 449 297.45 XLON 18298XJaams
Thu 25 Oct 08:31:02 BST 2018 526 297.45 CHIX 18298XJaamt
Thu 25 Oct 08:31:35 BST 2018 285 297.65 CHIX 18298XJaaqc
Thu 25 Oct 08:32:11 BST 2018 525 297.95 CHIX 18298XJaato
Thu 25 Oct 08:32:11 BST 2018 1043 297.95 XLON 18298XJaatp
Thu 25 Oct 08:32:11 BST 2018 1178 297.90 XLON 18298XJaatq
Thu 25 Oct 08:32:11 BST 2018 59 297.90 XLON 18298XJaatr
Thu 25 Oct 08:32:11 BST 2018 604 297.90 CHIX 18298XJaats
Thu 25 Oct 08:32:11 BST 2018 1378 297.85 XLON 18298XJaatt
Thu 25 Oct 08:32:11 BST 2018 239 297.85 CHIX 18298XJaatu
Thu 25 Oct 08:32:11 BST 2018 384 297.85 CHIX 18298XJaatw
Thu 25 Oct 08:32:11 BST 2018 1267 297.80 XLON 18298XJaatx
Thu 25 Oct 08:32:15 BST 2018 12 297.80 XLON 18298XJaauv
Thu 25 Oct 08:32:15 BST 2018 67 297.80 XLON 18298XJaauw
Thu 25 Oct 08:32:15 BST 2018 608 297.80 CHIX 18298XJaaux
Thu 25 Oct 08:32:15 BST 2018 344 297.80 CHIX 18298XJaauy
Thu 25 Oct 08:32:15 BST 2018 20 297.80 CHIX 18298XJaauz
Thu 25 Oct 08:32:15 BST 2018 584 297.75 XLON 18298XJaav4
Thu 25 Oct 08:32:15 BST 2018 1100 297.75 XLON 18298XJaav3
Thu 25 Oct 08:32:15 BST 2018 526 297.75 CHIX 18298XJaav6
Thu 25 Oct 08:32:15 BST 2018 537 297.75 CHIX 18298XJaav5
Thu 25 Oct 08:32:18 BST 2018 1000 297.65 XLON 18298XJaavu
Thu 25 Oct 08:32:18 BST 2018 60 297.65 XLON 18298XJaavv
Thu 25 Oct 08:32:18 BST 2018 43 297.65 CHIX 18298XJaavx
Thu 25 Oct 08:32:18 BST 2018 526 297.65 CHIX 18298XJaavw
Thu 25 Oct 08:32:18 BST 2018 219 297.65 CHIX 18298XJaavy
Thu 25 Oct 08:33:05 BST 2018 804 297.95 XLON 18298XJab5h
Thu 25 Oct 08:33:05 BST 2018 37 297.95 CHIX 18298XJab5i
Thu 25 Oct 08:33:15 BST 2018 1390 298.10 XLON 18298XJab8l
Thu 25 Oct 08:33:15 BST 2018 1560 298.10 XLON 18298XJab8m
Thu 25 Oct 08:33:20 BST 2018 1300 298.10 CHIX 18298XJab9d
Thu 25 Oct 08:33:35 BST 2018 426 298.15 CHIX 18298XJabf4
Thu 25 Oct 08:33:35 BST 2018 525 298.15 CHIX 18298XJabf2
Thu 25 Oct 08:33:35 BST 2018 662 298.15 XLON 18298XJabf3
Thu 25 Oct 08:33:38 BST 2018 637 298.10 CHIX 18298XJabfd
Thu 25 Oct 08:33:38 BST 2018 525 298.10 CHIX 18298XJabfc
Thu 25 Oct 08:33:38 BST 2018 29 298.10 CHIX 18298XJabfb
Thu 25 Oct 08:33:38 BST 2018 1412 298.10 XLON 18298XJabfg
Thu 25 Oct 08:33:38 BST 2018 698 298.10 XLON 18298XJabff
Thu 25 Oct 08:33:38 BST 2018 57 298.10 XLON 18298XJabfe
Thu 25 Oct 08:34:34 BST 2018 705 298.75 CHIX 18298XJabpc
Thu 25 Oct 08:34:34 BST 2018 379 298.75 CHIX 18298XJabpb
Thu 25 Oct 08:34:34 BST 2018 589 298.75 CHIX 18298XJabpd
Thu 25 Oct 08:34:34 BST 2018 476 298.75 CHIX 18298XJabph
Thu 25 Oct 08:34:38 BST 2018 2431 298.75 XLON 18298XJabq5
Thu 25 Oct 08:34:38 BST 2018 1096 298.75 CHIX 18298XJabq4
Thu 25 Oct 08:34:42 BST 2018 1344 298.70 XLON 18298XJabra
Thu 25 Oct 08:34:42 BST 2018 607 298.70 CHIX 18298XJabrb
Thu 25 Oct 08:34:52 BST 2018 533 298.75 CHIX 18298XJabsk
Thu 25 Oct 08:34:52 BST 2018 1657 298.75 XLON 18298XJabsj
Thu 25 Oct 08:34:52 BST 2018 214 298.75 CHIX 18298XJabsl
Thu 25 Oct 08:34:53 BST 2018 1545 298.70 XLON 18298XJabso
Thu 25 Oct 08:34:53 BST 2018 2 298.65 XLON 18298XJabsr
Thu 25 Oct 08:34:53 BST 2018 1458 298.65 XLON 18298XJabsp
Thu 25 Oct 08:34:53 BST 2018 698 298.70 CHIX 18298XJabsq
Thu 25 Oct 08:35:19 BST 2018 659 298.65 CHIX 18298XJabwg
Thu 25 Oct 08:35:43 BST 2018 572 298.60 CHIX 18298XJac1q
Thu 25 Oct 08:35:43 BST 2018 1171 298.60 XLON 18298XJac1p
Thu 25 Oct 08:35:45 BST 2018 1202 298.70 XLON 18298XJac20
Thu 25 Oct 08:36:02 BST 2018 674 298.70 CHIX 18298XJac6f
Thu 25 Oct 08:36:02 BST 2018 1493 298.70 XLON 18298XJac6g
Thu 25 Oct 08:36:26 BST 2018 137 298.75 XLON 18298XJacbm
Thu 25 Oct 08:36:31 BST 2018 1258 298.75 XLON 18298XJaccg
Thu 25 Oct 08:36:31 BST 2018 1082 298.75 XLON 18298XJaccf
Thu 25 Oct 08:36:33 BST 2018 606 298.75 CHIX 18298XJacd9
Thu 25 Oct 08:36:33 BST 2018 596 298.75 CHIX 18298XJacd7
Thu 25 Oct 08:37:14 BST 2018 2288 298.75 XLON 18298XJack2
Thu 25 Oct 08:37:14 BST 2018 1032 298.75 CHIX 18298XJack3
Thu 25 Oct 08:37:28 BST 2018 640 298.90 CHIX 18298XJaco4
Thu 25 Oct 08:37:28 BST 2018 1416 298.90 XLON 18298XJaco5
Thu 25 Oct 08:37:40 BST 2018 800 298.95 XLON 18298XJacpl
Thu 25 Oct 08:37:41 BST 2018 484 298.95 XLON 18298XJacpn
Thu 25 Oct 08:37:41 BST 2018 605 298.95 CHIX 18298XJacpo
Thu 25 Oct 08:37:48 BST 2018 605 298.90 CHIX 18298XJacqq
Thu 25 Oct 08:37:48 BST 2018 1312 298.90 XLON 18298XJacqr
Thu 25 Oct 08:37:54 BST 2018 38 298.75 XLON 18298XJacrg
Thu 25 Oct 08:37:54 BST 2018 1959 298.75 XLON 18298XJacrf
Thu 25 Oct 08:38:38 BST 2018 1945 299.10 XLON 18298XJacze
Thu 25 Oct 08:38:38 BST 2018 1432 299.15 XLON 18298XJaczd
Thu 25 Oct 08:38:38 BST 2018 877 299.10 CHIX 18298XJaczg
Thu 25 Oct 08:38:38 BST 2018 647 299.15 CHIX 18298XJaczf
Thu 25 Oct 08:38:38 BST 2018 2365 299.00 XLON 18298XJaczh
Thu 25 Oct 08:38:38 BST 2018 401 299.05 CHIX 18298XJaczi
Thu 25 Oct 08:38:43 BST 2018 1067 299.00 CHIX 18298XJad0e
Thu 25 Oct 08:40:00 BST 2018 1139 298.80 CHIX 18298XJadcg
Thu 25 Oct 08:40:00 BST 2018 2524 298.80 XLON 18298XJadcf
Thu 25 Oct 08:41:01 BST 2018 155 299.05 CHIX 18298XJadp0
Thu 25 Oct 08:41:57 BST 2018 484 300.00 XLON 18298XJadz4
Thu 25 Oct 08:41:57 BST 2018 522 300.00 CHIX 18298XJadz5
Thu 25 Oct 08:42:32 BST 2018 1921 300.30 XLON 18298XJae5k
Thu 25 Oct 08:42:32 BST 2018 828 300.30 CHIX 18298XJae5l
Thu 25 Oct 08:42:32 BST 2018 39 300.30 CHIX 18298XJae5m
Thu 25 Oct 08:42:48 BST 2018 411 300.35 CHIX 18298XJae6v
Thu 25 Oct 08:43:00 BST 2018 191 300.60 XLON 18298XJae8x
Thu 25 Oct 08:43:05 BST 2018 1198 300.55 XLON 18298XJae96
Thu 25 Oct 08:43:05 BST 2018 586 300.55 CHIX 18298XJae97
Thu 25 Oct 08:43:06 BST 2018 1001 300.40 XLON 18298XJae9s
Thu 25 Oct 08:43:06 BST 2018 521 300.40 CHIX 18298XJae9t
Thu 25 Oct 08:43:12 BST 2018 1 300.25 XLON 18298XJaeau
Thu 25 Oct 08:43:12 BST 2018 124 300.25 XLON 18298XJaeat
Thu 25 Oct 08:43:12 BST 2018 921 300.25 XLON 18298XJaeas
Thu 25 Oct 08:43:12 BST 2018 521 300.25 CHIX 18298XJaeav
Thu 25 Oct 08:43:33 BST 2018 1429 300.25 XLON 18298XJaeby
Thu 25 Oct 08:43:33 BST 2018 513 300.25 XLON 18298XJaebx
Thu 25 Oct 08:43:33 BST 2018 466 300.30 XLON 18298XJaebw
Thu 25 Oct 08:43:33 BST 2018 260 300.30 CHIX 18298XJaec0
Thu 25 Oct 08:43:33 BST 2018 521 300.30 CHIX 18298XJaebz
Thu 25 Oct 08:43:49 BST 2018 916 300.30 XLON 18298XJaedp
Thu 25 Oct 08:43:49 BST 2018 521 300.30 CHIX 18298XJaedq
Thu 25 Oct 08:43:55 BST 2018 521 300.30 CHIX 18298XJaefe
Thu 25 Oct 08:43:55 BST 2018 521 300.30 CHIX 18298XJaefc
Thu 25 Oct 08:43:55 BST 2018 338 300.30 XLON 18298XJaefd
Thu 25 Oct 08:43:55 BST 2018 16 300.30 XLON 18298XJaeff
Thu 25 Oct 08:43:55 BST 2018 198 300.30 XLON 18298XJaefg
Thu 25 Oct 08:43:55 BST 2018 383 300.30 XLON 18298XJaefh
Thu 25 Oct 08:44:24 BST 2018 647 300.50 XLON 18298XJaeig
Thu 25 Oct 08:44:24 BST 2018 521 300.50 CHIX 18298XJaeih
Thu 25 Oct 08:45:03 BST 2018 337 301.00 CHIX 18298XJaeo0
Thu 25 Oct 08:45:03 BST 2018 36 301.00 XLON 18298XJaeo1
Thu 25 Oct 08:45:03 BST 2018 30 301.00 XLON 18298XJaeo2
Thu 25 Oct 08:45:03 BST 2018 520 300.90 CHIX 18298XJaeo3
Thu 25 Oct 08:45:03 BST 2018 560 300.90 XLON 18298XJaeo5
Thu 25 Oct 08:45:04 BST 2018 1 300.85 XLON 18298XJaeo7
Thu 25 Oct 08:45:04 BST 2018 749 300.85 CHIX 18298XJaeo9
Thu 25 Oct 08:45:04 BST 2018 591 300.80 XLON 18298XJaeoj
Thu 25 Oct 08:45:04 BST 2018 520 300.80 CHIX 18298XJaeok
Thu 25 Oct 08:45:22 BST 2018 801 300.70 XLON 18298XJaeq9
Thu 25 Oct 08:45:22 BST 2018 491 300.70 XLON 18298XJaeqa
Thu 25 Oct 08:45:22 BST 2018 200 300.70 CHIX 18298XJaeqd
Thu 25 Oct 08:45:22 BST 2018 520 300.70 CHIX 18298XJaeqc
Thu 25 Oct 08:45:22 BST 2018 520 300.70 CHIX 18298XJaeqb
Thu 25 Oct 08:45:27 BST 2018 628 300.60 XLON 18298XJaeqq
Thu 25 Oct 08:45:27 BST 2018 441 300.60 XLON 18298XJaeqr
Thu 25 Oct 08:45:27 BST 2018 181 300.60 XLON 18298XJaeqs
Thu 25 Oct 08:45:27 BST 2018 523 300.60 CHIX 18298XJaeqt
Thu 25 Oct 08:45:39 BST 2018 521 300.60 CHIX 18298XJaeru
Thu 25 Oct 08:45:39 BST 2018 799 300.60 XLON 18298XJaert
Thu 25 Oct 08:46:13 BST 2018 777 301.00 CHIX 18298XJaewf
Thu 25 Oct 08:46:13 BST 2018 1024 301.00 XLON 18298XJaewg
Thu 25 Oct 08:46:13 BST 2018 695 301.00 XLON 18298XJaewi
Thu 25 Oct 08:47:00 BST 2018 485 302.00 CHIX 18298XJaf0n
Thu 25 Oct 08:47:06 BST 2018 403 301.95 CHIX 18298XJaf1d
Thu 25 Oct 08:47:06 BST 2018 313 302.00 CHIX 18298XJaf1e
Thu 25 Oct 08:47:10 BST 2018 450 302.00 CHIX 18298XJaf1y
Thu 25 Oct 08:47:15 BST 2018 1173 302.05 XLON 18298XJaf21
Thu 25 Oct 08:47:15 BST 2018 573 302.05 CHIX 18298XJaf22
Thu 25 Oct 08:47:21 BST 2018 564 302.05 XLON 18298XJaf2v
Thu 25 Oct 08:47:21 BST 2018 518 302.05 CHIX 18298XJaf2w
Thu 25 Oct 08:47:21 BST 2018 518 302.00 CHIX 18298XJaf2y
Thu 25 Oct 08:47:21 BST 2018 645 302.00 CHIX 18298XJaf2x
Thu 25 Oct 08:47:21 BST 2018 450 302.00 XLON 18298XJaf2z
Thu 25 Oct 08:47:22 BST 2018 2 301.95 XLON 18298XJaf32
Thu 25 Oct 08:47:22 BST 2018 170 301.95 CHIX 18298XJaf33
Thu 25 Oct 08:47:22 BST 2018 40 301.95 CHIX 18298XJaf34
Thu 25 Oct 08:47:23 BST 2018 518 301.90 CHIX 18298XJaf3d
Thu 25 Oct 08:47:23 BST 2018 530 301.90 XLON 18298XJaf3e
Thu 25 Oct 08:47:23 BST 2018 8 301.85 XLON 18298XJaf3f
Thu 25 Oct 08:47:23 BST 2018 708 301.85 CHIX 18298XJaf3g
Thu 25 Oct 08:47:43 BST 2018 654 301.60 CHIX 18298XJaf6l
Thu 25 Oct 08:47:43 BST 2018 1447 301.60 XLON 18298XJaf6k
Thu 25 Oct 08:47:48 BST 2018 304 301.55 XLON 18298XJaf73
Thu 25 Oct 08:47:48 BST 2018 107 301.55 XLON 18298XJaf74
Thu 25 Oct 08:47:48 BST 2018 519 301.55 CHIX 18298XJaf75
Thu 25 Oct 08:47:48 BST 2018 572 301.55 CHIX 18298XJaf77
Thu 25 Oct 08:47:48 BST 2018 289 301.55 CHIX 18298XJaf76
Thu 25 Oct 08:47:52 BST 2018 97 301.40 XLON 18298XJaf7z
Thu 25 Oct 08:47:54 BST 2018 155 301.30 XLON 18298XJaf8b
Thu 25 Oct 08:48:57 BST 2018 519 301.65 CHIX 18298XJafd5
Thu 25 Oct 08:48:57 BST 2018 708 301.65 XLON 18298XJafd4
Thu 25 Oct 08:49:33 BST 2018 563 301.90 CHIX 18298XJafij
Thu 25 Oct 08:49:33 BST 2018 518 301.90 CHIX 18298XJafii
Thu 25 Oct 08:49:33 BST 2018 749 301.90 XLON 18298XJafih
Thu 25 Oct 08:49:33 BST 2018 1 301.90 CHIX 18298XJafik
Thu 25 Oct 08:49:37 BST 2018 415 301.85 XLON 18298XJafj0
Thu 25 Oct 08:49:37 BST 2018 318 301.85 XLON 18298XJafj1
Thu 25 Oct 08:49:37 BST 2018 519 301.85 CHIX 18298XJafj2
Thu 25 Oct 08:49:37 BST 2018 20 301.85 CHIX 18298XJafj3
Thu 25 Oct 08:49:48 BST 2018 974 301.85 CHIX 18298XJafkq
Thu 25 Oct 08:49:48 BST 2018 2161 301.85 XLON 18298XJafkr
Thu 25 Oct 08:49:53 BST 2018 1356 301.80 XLON 18298XJafld
Thu 25 Oct 08:49:53 BST 2018 613 301.80 CHIX 18298XJafle
Thu 25 Oct 08:49:54 BST 2018 6 301.80 XLON 18298XJafln
Thu 25 Oct 08:49:54 BST 2018 139 301.80 XLON 18298XJaflm
Thu 25 Oct 08:50:02 BST 2018 497 301.75 XLON 18298XJafnr
Thu 25 Oct 08:50:02 BST 2018 519 301.75 CHIX 18298XJafns
Thu 25 Oct 08:50:05 BST 2018 909 301.70 XLON 18298XJafo4
Thu 25 Oct 08:50:05 BST 2018 1315 301.70 XLON 18298XJafo7
Thu 25 Oct 08:50:05 BST 2018 377 301.70 XLON 18298XJafo9
Thu 25 Oct 08:50:05 BST 2018 1173 301.70 CHIX 18298XJafoa
Thu 25 Oct 08:50:08 BST 2018 556 301.55 CHIX 18298XJafph
Thu 25 Oct 08:50:08 BST 2018 519 301.55 CHIX 18298XJafpg
Thu 25 Oct 08:50:15 BST 2018 557 301.55 CHIX 18298XJafq8
Thu 25 Oct 08:50:15 BST 2018 926 301.55 CHIX 18298XJafq7
Thu 25 Oct 08:50:15 BST 2018 600 301.55 CHIX 18298XJafqa
Thu 25 Oct 08:50:15 BST 2018 1259 301.55 XLON 18298XJafq9
Thu 25 Oct 08:50:15 BST 2018 519 301.45 CHIX 18298XJafqe
Thu 25 Oct 08:50:15 BST 2018 813 301.45 XLON 18298XJafqb
Thu 25 Oct 08:50:24 BST 2018 591 301.50 CHIX 18298XJafsz
Thu 25 Oct 08:50:24 BST 2018 526 301.50 CHIX 18298XJaft0
Thu 25 Oct 08:50:44 BST 2018 216 301.45 CHIX 18298XJafw9
Thu 25 Oct 08:50:44 BST 2018 519 301.45 CHIX 18298XJafw8
Thu 25 Oct 08:50:44 BST 2018 845 301.45 XLON 18298XJafw7
Thu 25 Oct 08:50:44 BST 2018 100 301.45 BATE 18298XJafwa
Thu 25 Oct 08:50:44 BST 2018 413 301.40 CHIX 18298XJafwc
Thu 25 Oct 08:50:44 BST 2018 553 301.40 CHIX 18298XJafwb
Thu 25 Oct 08:51:01 BST 2018 852 301.35 CHIX 18298XJafx9
Thu 25 Oct 08:51:01 BST 2018 1890 301.35 XLON 18298XJafxa
Thu 25 Oct 08:51:01 BST 2018 554 301.25 CHIX 18298XJafxb
Thu 25 Oct 08:51:01 BST 2018 1132 301.25 XLON 18298XJafxc
Thu 25 Oct 08:51:01 BST 2018 290 301.10 CHIX 18298XJafxe
Thu 25 Oct 08:51:01 BST 2018 285 301.15 CHIX 18298XJafxd
Thu 25 Oct 08:51:04 BST 2018 1039 301.05 XLON 18298XJafxv
Thu 25 Oct 08:51:04 BST 2018 520 301.05 CHIX 18298XJafxw
Thu 25 Oct 08:51:12 BST 2018 1811 301.05 XLON 18298XJafyd
Thu 25 Oct 08:51:12 BST 2018 817 301.05 CHIX 18298XJafye
Thu 25 Oct 08:52:13 BST 2018 1200 301.45 XLON 18298XJag4d
Thu 25 Oct 08:52:13 BST 2018 621 301.45 CHIX 18298XJag4f
Thu 25 Oct 08:52:13 BST 2018 1071 301.45 XLON 18298XJag4e
Thu 25 Oct 08:52:13 BST 2018 404 301.45 CHIX 18298XJag4g
Thu 25 Oct 08:52:37 BST 2018 472 301.35 CHIX 18298XJag6x
Thu 25 Oct 08:52:46 BST 2018 1290 301.20 CHIX 18298XJag7m
Thu 25 Oct 08:52:46 BST 2018 2859 301.20 XLON 18298XJag7n
Thu 25 Oct 08:54:35 BST 2018 640 302.30 XLON 18298XJagnp
Thu 25 Oct 08:54:35 BST 2018 518 302.30 CHIX 18298XJagnq
Thu 25 Oct 08:54:43 BST 2018 1480 302.25 XLON 18298XJagod
Thu 25 Oct 08:54:43 BST 2018 669 302.25 CHIX 18298XJagoe
Thu 25 Oct 08:54:43 BST 2018 2847 302.30 XLON 18298XJagof
Thu 25 Oct 08:55:41 BST 2018 744 303.10 CHIX 18298XJagx0
Thu 25 Oct 08:55:41 BST 2018 354 303.10 XLON 18298XJagwt
Thu 25 Oct 08:55:41 BST 2018 1296 303.10 XLON 18298XJagww
Thu 25 Oct 08:55:41 BST 2018 1384 303.10 XLON 18298XJagx1
Thu 25 Oct 08:55:50 BST 2018 401 303.35 CHIX 18298XJagy4
Thu 25 Oct 08:55:53 BST 2018 425 303.20 CHIX 18298XJagyn
Thu 25 Oct 08:55:53 BST 2018 899 303.20 CHIX 18298XJagym
Thu 25 Oct 08:56:03 BST 2018 652 303.25 CHIX 18298XJagzm
Thu 25 Oct 08:56:05 BST 2018 1981 303.20 XLON 18298XJagzu
Thu 25 Oct 08:56:05 BST 2018 657 303.20 CHIX 18298XJagzv
Thu 25 Oct 08:56:05 BST 2018 181 303.20 CHIX 18298XJagzw
Thu 25 Oct 08:56:05 BST 2018 56 303.20 CHIX 18298XJagzy
Thu 25 Oct 08:56:05 BST 2018 10 303.15 XLON 18298XJagzz
Thu 25 Oct 08:56:05 BST 2018 696 303.15 XLON 18298XJagzx
Thu 25 Oct 08:56:07 BST 2018 516 303.15 CHIX 18298XJah05
Thu 25 Oct 08:56:07 BST 2018 516 303.15 CHIX 18298XJah03
Thu 25 Oct 08:56:07 BST 2018 151 303.15 XLON 18298XJah06
Thu 25 Oct 08:56:07 BST 2018 680 303.15 XLON 18298XJah04
Thu 25 Oct 08:56:18 BST 2018 1636 303.05 XLON 18298XJah20
Thu 25 Oct 08:56:18 BST 2018 1091 303.05 XLON 18298XJah28
Thu 25 Oct 08:56:18 BST 2018 1021 303.05 XLON 18298XJah24
Thu 25 Oct 08:56:18 BST 2018 533 303.05 CHIX 18298XJah2i
Thu 25 Oct 08:56:18 BST 2018 516 303.05 CHIX 18298XJah2e
Thu 25 Oct 08:56:18 BST 2018 738 303.05 CHIX 18298XJah2b
Thu 25 Oct 08:56:18 BST 2018 710 303.00 CHIX 18298XJah2l
Thu 25 Oct 08:56:19 BST 2018 517 302.95 CHIX 18298XJah2z
Thu 25 Oct 08:56:19 BST 2018 910 302.95 XLON 18298XJah2y
Thu 25 Oct 08:56:30 BST 2018 298 302.80 CHIX 18298XJah44
Thu 25 Oct 08:56:34 BST 2018 715 302.60 XLON 18298XJah4e
Thu 25 Oct 08:56:34 BST 2018 517 302.60 CHIX 18298XJah4f
Thu 25 Oct 08:56:39 BST 2018 450 302.40 CHIX 18298XJah4t
Thu 25 Oct 08:58:16 BST 2018 3166 303.35 XLON 18298XJahgi
Thu 25 Oct 08:58:16 BST 2018 1428 303.35 CHIX 18298XJahgj
Thu 25 Oct 09:00:07 BST 2018 385 304.05 CHIX 18298XJahte
Thu 25 Oct 09:00:07 BST 2018 252 304.05 CHIX 18298XJahth
Thu 25 Oct 09:00:07 BST 2018 175 304.05 CHIX 18298XJahtf
Thu 25 Oct 09:00:07 BST 2018 1147 304.05 XLON 18298XJahtg
Thu 25 Oct 09:00:13 BST 2018 42 304.05 XLON 18298XJahu6
Thu 25 Oct 09:00:13 BST 2018 951 304.05 CHIX 18298XJahu7
Thu 25 Oct 09:00:13 BST 2018 1400 304.05 XLON 18298XJahu8
Thu 25 Oct 09:00:13 BST 2018 58 304.05 XLON 18298XJahu9
Thu 25 Oct 09:00:13 BST 2018 649 304.05 XLON 18298XJahua
Thu 25 Oct 09:00:13 BST 2018 717 303.90 XLON 18298XJahuc
Thu 25 Oct 09:00:13 BST 2018 728 303.90 CHIX 18298XJahud
Thu 25 Oct 09:00:13 BST 2018 500 303.90 XLON 18298XJahue
Thu 25 Oct 09:00:13 BST 2018 398 303.90 XLON 18298XJahuf
Thu 25 Oct 09:00:13 BST 2018 398 303.95 CHIX 18298XJahug
Thu 25 Oct 09:00:13 BST 2018 1000 303.95 BATE 18298XJahuh
Thu 25 Oct 09:00:14 BST 2018 740 303.85 XLON 18298XJahut
Thu 25 Oct 09:00:14 BST 2018 701 303.85 XLON 18298XJahus
Thu 25 Oct 09:00:14 BST 2018 373 303.80 CHIX 18298XJahuw
Thu 25 Oct 09:00:14 BST 2018 515 303.85 CHIX 18298XJahuv
Thu 25 Oct 09:00:14 BST 2018 515 303.85 CHIX 18298XJahuu
Thu 25 Oct 09:00:14 BST 2018 87 303.75 CHIX 18298XJahuz
Thu 25 Oct 09:00:14 BST 2018 515 303.75 CHIX 18298XJahux
Thu 25 Oct 09:00:14 BST 2018 676 303.75 CHIX 18298XJahv0
Thu 25 Oct 09:00:14 BST 2018 552 303.75 XLON 18298XJahv1
Thu 25 Oct 09:00:14 BST 2018 463 303.75 XLON 18298XJahuy
Thu 25 Oct 09:00:14 BST 2018 1139 303.75 XLON 18298XJahv2
Thu 25 Oct 09:00:14 BST 2018 515 303.70 CHIX 18298XJahv4
Thu 25 Oct 09:00:14 BST 2018 402 303.70 XLON 18298XJahv3
Thu 25 Oct 09:00:50 BST 2018 627 303.70 CHIX 18298XJai0h
Thu 25 Oct 09:00:50 BST 2018 1347 303.70 XLON 18298XJai0i
Thu 25 Oct 09:00:50 BST 2018 39 303.70 XLON 18298XJai0j
Thu 25 Oct 09:00:50 BST 2018 515 303.65 CHIX 18298XJai0k
Thu 25 Oct 09:00:50 BST 2018 560 303.65 CHIX 18298XJai0l
Thu 25 Oct 09:00:50 BST 2018 1145 303.65 XLON 18298XJai0n
Thu 25 Oct 09:00:50 BST 2018 939 303.65 XLON 18298XJai0m
Thu 25 Oct 09:00:54 BST 2018 103 303.50 CHIX 18298XJai0u
Thu 25 Oct 09:00:54 BST 2018 1117 303.50 CHIX 18298XJai0t
Thu 25 Oct 09:00:55 BST 2018 1376 303.50 XLON 18298XJai0w
Thu 25 Oct 09:00:56 BST 2018 302 303.50 XLON 18298XJai11
Thu 25 Oct 09:00:56 BST 2018 1100 303.50 XLON 18298XJai10
Thu 25 Oct 09:00:56 BST 2018 413 303.50 CHIX 18298XJai12
Thu 25 Oct 09:04:17 BST 2018 1661 304.30 XLON 18298XJaizv
Thu 25 Oct 09:04:17 BST 2018 750 304.30 CHIX 18298XJaizw
Thu 25 Oct 09:04:46 BST 2018 413 304.40 CHIX 18298XJaj5q
Thu 25 Oct 09:04:46 BST 2018 720 304.45 CHIX 18298XJaj5r
Thu 25 Oct 09:04:56 BST 2018 622 304.45 XLON 18298XJaj78
Thu 25 Oct 09:04:56 BST 2018 1029 304.45 XLON 18298XJaj7b
Thu 25 Oct 09:04:56 BST 2018 745 304.45 CHIX 18298XJaj7d
Thu 25 Oct 09:04:56 BST 2018 26 304.45 XLON 18298XJaj7g
Thu 25 Oct 09:05:08 BST 2018 1460 304.60 XLON 18298XJaj9d
Thu 25 Oct 09:05:08 BST 2018 1250 304.58 CHIX 18298XJaj9e
Thu 25 Oct 09:05:34 BST 2018 162 304.55 XLON 18298XJajdu
Thu 25 Oct 09:05:34 BST 2018 939 304.55 XLON 18298XJajdt
Thu 25 Oct 09:05:34 BST 2018 254 304.55 CHIX 18298XJajdz
Thu 25 Oct 09:05:34 BST 2018 594 304.55 CHIX 18298XJajdy
Thu 25 Oct 09:05:34 BST 2018 514 304.55 CHIX 18298XJajdw
Thu 25 Oct 09:05:34 BST 2018 99 304.55 XLON 18298XJajdv
Thu 25 Oct 09:05:34 BST 2018 64 304.55 XLON 18298XJaje0
Thu 25 Oct 09:05:34 BST 2018 1154 304.55 XLON 18298XJajdx
Thu 25 Oct 09:05:36 BST 2018 489 304.50 CHIX 18298XJaje5
Thu 25 Oct 09:05:36 BST 2018 661 304.50 CHIX 18298XJaje4
Thu 25 Oct 09:05:36 BST 2018 1464 304.50 XLON 18298XJaje3
Thu 25 Oct 09:05:43 BST 2018 1205 304.40 XLON 18298XJajek
Thu 25 Oct 09:05:43 BST 2018 176 304.40 CHIX 18298XJajel
Thu 25 Oct 09:05:45 BST 2018 1023 304.30 XLON 18298XJajes
Thu 25 Oct 09:05:45 BST 2018 514 304.30 CHIX 18298XJajeu
Thu 25 Oct 09:05:45 BST 2018 599 304.30 CHIX 18298XJajet
Thu 25 Oct 09:05:45 BST 2018 1978 304.25 XLON 18298XJajev
Thu 25 Oct 09:05:45 BST 2018 892 304.25 CHIX 18298XJajew
Thu 25 Oct 09:06:09 BST 2018 1681 304.20 XLON 18298XJajic
Thu 25 Oct 09:06:09 BST 2018 758 304.20 CHIX 18298XJajid
Thu 25 Oct 09:06:42 BST 2018 372 304.25 XLON 18298XJajoz
Thu 25 Oct 09:06:42 BST 2018 514 304.25 CHIX 18298XJajp0
Thu 25 Oct 09:08:03 BST 2018 329 304.75 XLON 18298XJajzh
Thu 25 Oct 09:08:03 BST 2018 330 304.75 CHIX 18298XJajzj
Thu 25 Oct 09:08:03 BST 2018 514 304.75 CHIX 18298XJajzi
Thu 25 Oct 09:08:18 BST 2018 1573 304.85 XLON 18298XJak1p
Thu 25 Oct 09:08:18 BST 2018 711 304.85 CHIX 18298XJak1s
Thu 25 Oct 09:08:18 BST 2018 738 304.80 CHIX 18298XJak1t
Thu 25 Oct 09:08:18 BST 2018 1635 304.80 XLON 18298XJak1u
Thu 25 Oct 09:08:18 BST 2018 348 304.85 XLON 18298XJak1v
Thu 25 Oct 09:08:18 BST 2018 513 304.85 CHIX 18298XJak1w
Thu 25 Oct 09:08:57 BST 2018 1153 304.75 CHIX 18298XJak7n
Thu 25 Oct 09:08:57 BST 2018 2557 304.75 XLON 18298XJak7m
Thu 25 Oct 09:09:09 BST 2018 821 304.70 CHIX 18298XJak9a
Thu 25 Oct 09:09:09 BST 2018 37 304.70 XLON 18298XJak99
Thu 25 Oct 09:09:09 BST 2018 1817 304.70 XLON 18298XJak98
Thu 25 Oct 09:09:20 BST 2018 3076 304.35 XLON 18298XJak9t
Thu 25 Oct 09:09:20 BST 2018 1387 304.35 CHIX 18298XJak9u
Thu 25 Oct 09:10:22 BST 2018 485 304.00 CHIX 18298XJakjp
Thu 25 Oct 09:10:49 BST 2018 165 303.95 CHIX 18298XJaknt
Thu 25 Oct 09:10:49 BST 2018 691 303.95 CHIX 18298XJakns
Thu 25 Oct 09:10:49 BST 2018 424 303.95 CHIX 18298XJaknu
Thu 25 Oct 09:10:49 BST 2018 748 303.95 XLON 18298XJaknv
Thu 25 Oct 09:10:49 BST 2018 458 303.95 XLON 18298XJaknw
Thu 25 Oct 09:11:30 BST 2018 641 303.80 XLON 18298XJaktv
Thu 25 Oct 09:11:30 BST 2018 708 303.80 XLON 18298XJaktw
Thu 25 Oct 09:11:30 BST 2018 609 303.80 CHIX 18298XJaktx
Thu 25 Oct 09:11:50 BST 2018 828 303.80 XLON 18298XJakvf
Thu 25 Oct 09:11:50 BST 2018 1759 303.90 XLON 18298XJakve
Thu 25 Oct 09:11:50 BST 2018 617 303.95 XLON 18298XJakvd
Thu 25 Oct 09:11:50 BST 2018 515 303.95 CHIX 18298XJakvg
Thu 25 Oct 09:11:50 BST 2018 794 303.90 CHIX 18298XJakvi
Thu 25 Oct 09:12:13 BST 2018 853 303.70 XLON 18298XJaky1
Thu 25 Oct 09:12:13 BST 2018 515 303.80 CHIX 18298XJaky3
Thu 25 Oct 09:12:13 BST 2018 515 303.70 CHIX 18298XJaky4
Thu 25 Oct 09:12:51 BST 2018 263 303.40 XLON 18298XJal46
Thu 25 Oct 09:12:51 BST 2018 137 303.40 XLON 18298XJal45
Thu 25 Oct 09:12:51 BST 2018 563 303.40 CHIX 18298XJal48
Thu 25 Oct 09:13:28 BST 2018 418 303.60 XLON 18298XJalbz
Thu 25 Oct 09:13:28 BST 2018 1722 303.60 XLON 18298XJalby
Thu 25 Oct 09:13:28 BST 2018 200 303.60 CHIX 18298XJalc0
Thu 25 Oct 09:13:28 BST 2018 516 303.60 CHIX 18298XJalc2
Thu 25 Oct 09:13:28 BST 2018 577 303.60 CHIX 18298XJalc1
Thu 25 Oct 09:13:28 BST 2018 1412 303.55 XLON 18298XJalc6
Thu 25 Oct 09:13:28 BST 2018 660 303.55 CHIX 18298XJalc8
Thu 25 Oct 09:13:28 BST 2018 637 303.55 CHIX 18298XJalc7
Thu 25 Oct 09:13:50 BST 2018 700 303.35 XLON 18298XJalis
Thu 25 Oct 09:13:51 BST 2018 313 303.35 XLON 18298XJalix
Thu 25 Oct 09:13:51 BST 2018 392 303.35 XLON 18298XJaliy
Thu 25 Oct 09:13:52 BST 2018 178 303.35 XLON 18298XJalje
Thu 25 Oct 09:13:52 BST 2018 715 303.35 CHIX 18298XJaljf
Thu 25 Oct 09:14:38 BST 2018 568 303.30 CHIX 18298XJalpc
Thu 25 Oct 09:14:38 BST 2018 1163 303.30 XLON 18298XJalpb
Thu 25 Oct 09:14:40 BST 2018 5397 303.15 XLON 18298XJalpf
Thu 25 Oct 09:14:40 BST 2018 2432 303.15 CHIX 18298XJalpg
Thu 25 Oct 09:14:44 BST 2018 2154 302.85 XLON 18298XJalpu
Thu 25 Oct 09:15:41 BST 2018 55 302.50 XLON 18298XJalzd
Thu 25 Oct 09:17:02 BST 2018 796 302.70 CHIX 18298XJam9k
Thu 25 Oct 09:17:02 BST 2018 812 302.70 CHIX 18298XJam9j
Thu 25 Oct 09:17:02 BST 2018 954 302.70 XLON 18298XJam9l
Thu 25 Oct 09:17:02 BST 2018 833 302.70 XLON 18298XJam9m
Thu 25 Oct 09:17:02 BST 2018 14 302.70 XLON 18298XJam9n
Thu 25 Oct 09:17:05 BST 2018 1057 302.65 XLON 18298XJama9
Thu 25 Oct 09:17:05 BST 2018 517 302.65 CHIX 18298XJamab
Thu 25 Oct 09:17:05 BST 2018 592 302.65 CHIX 18298XJamaa
Thu 25 Oct 09:17:39 BST 2018 1715 302.45 XLON 18298XJamer
Thu 25 Oct 09:17:39 BST 2018 1118 302.45 CHIX 18298XJames
Thu 25 Oct 09:17:41 BST 2018 76 302.45 XLON 18298XJamf1
Thu 25 Oct 09:17:41 BST 2018 691 302.45 XLON 18298XJamf2
Thu 25 Oct 09:17:41 BST 2018 1 302.45 CHIX 18298XJamf3
Thu 25 Oct 09:17:42 BST 2018 1698 302.35 CHIX 18298XJamf8
Thu 25 Oct 09:17:42 BST 2018 3768 302.35 XLON 18298XJamf7
Thu 25 Oct 09:18:04 BST 2018 897 302.15 XLON 18298XJamho
Thu 25 Oct 09:18:04 BST 2018 518 302.15 CHIX 18298XJamhp
Thu 25 Oct 09:18:04 BST 2018 2347 302.10 XLON 18298XJamhq
Thu 25 Oct 09:18:04 BST 2018 1058 302.10 CHIX 18298XJamhr
Thu 25 Oct 09:18:05 BST 2018 163 301.90 XLON 18298XJami5
Thu 25 Oct 09:20:51 BST 2018 521 303.00 CHIX 18298XJan2y
Thu 25 Oct 09:20:51 BST 2018 872 303.00 CHIX 18298XJan2x
Thu 25 Oct 09:20:51 BST 2018 1411 303.00 XLON 18298XJan2z
Thu 25 Oct 09:20:51 BST 2018 523 303.00 XLON 18298XJan30
Thu 25 Oct 09:21:01 BST 2018 1447 303.05 XLON 18298XJan5f
Thu 25 Oct 09:21:01 BST 2018 654 303.05 CHIX 18298XJan5g
Thu 25 Oct 09:21:08 BST 2018 4000 302.85 XLON 18298XJan6w
Thu 25 Oct 09:21:08 BST 2018 2548 302.85 XLON 18298XJan6z
Thu 25 Oct 09:21:08 BST 2018 2951 302.85 CHIX 18298XJan71
Thu 25 Oct 09:23:50 BST 2018 99 303.35 XLON 18298XJanrh
Thu 25 Oct 09:23:50 BST 2018 692 303.35 XLON 18298XJanrg
Thu 25 Oct 09:23:50 BST 2018 13 303.35 XLON 18298XJanri
Thu 25 Oct 09:23:50 BST 2018 516 303.35 CHIX 18298XJanrj
Thu 25 Oct 09:24:10 BST 2018 896 303.60 CHIX 18298XJanuk
Thu 25 Oct 09:24:10 BST 2018 1985 303.60 XLON 18298XJanuj
Thu 25 Oct 09:24:12 BST 2018 500 303.50 CHIX 18298XJanum
Thu 25 Oct 09:24:13 BST 2018 1843 303.45 XLON 18298XJanuq
Thu 25 Oct 09:24:13 BST 2018 831 303.45 CHIX 18298XJanur
Thu 25 Oct 09:24:21 BST 2018 1161 303.40 XLON 18298XJanvj
Thu 25 Oct 09:24:21 BST 2018 1749 303.40 XLON 18298XJanvk
Thu 25 Oct 09:24:21 BST 2018 335 303.40 CHIX 18298XJanvl
Thu 25 Oct 09:24:21 BST 2018 335 303.40 CHIX 18298XJanvm
Thu 25 Oct 09:24:21 BST 2018 642 303.40 CHIX 18298XJanvn
Thu 25 Oct 09:24:32 BST 2018 434 303.20 XLON 18298XJanx4
Thu 25 Oct 09:24:32 BST 2018 1217 303.20 CHIX 18298XJanx5
Thu 25 Oct 09:26:31 BST 2018 640 304.00 CHIX 18298XJao9v
Thu 25 Oct 09:26:31 BST 2018 1416 304.00 XLON 18298XJao9u
Thu 25 Oct 09:27:04 BST 2018 830 304.40 CHIX 18298XJaocb
Thu 25 Oct 09:27:04 BST 2018 1342 304.40 XLON 18298XJaoc9
Thu 25 Oct 09:27:04 BST 2018 499 304.40 XLON 18298XJaoca
Thu 25 Oct 09:27:15 BST 2018 780 304.50 CHIX 18298XJaocy
Thu 25 Oct 09:27:15 BST 2018 1726 304.50 XLON 18298XJaocz
Thu 25 Oct 09:27:22 BST 2018 514 304.45 CHIX 18298XJaoef
Thu 25 Oct 09:27:22 BST 2018 366 304.45 XLON 18298XJaoee
Thu 25 Oct 09:27:32 BST 2018 2257 304.45 XLON 18298XJaog7
Thu 25 Oct 09:27:32 BST 2018 1019 304.45 CHIX 18298XJaog9
Thu 25 Oct 09:27:32 BST 2018 116 304.40 CHIX 18298XJaoga
Thu 25 Oct 09:27:32 BST 2018 2607 304.40 XLON 18298XJaogc
Thu 25 Oct 09:27:32 BST 2018 1060 304.40 CHIX 18298XJaogd
Thu 25 Oct 09:27:35 BST 2018 96 304.35 XLON 18298XJaogl
Thu 25 Oct 09:27:35 BST 2018 771 304.35 CHIX 18298XJaogo
Thu 25 Oct 09:27:35 BST 2018 171 304.35 XLON 18298XJaogn
Thu 25 Oct 09:27:35 BST 2018 1614 304.35 XLON 18298XJaogm
Thu 25 Oct 09:29:35 BST 2018 844 304.80 CHIX 18298XJaosg
Thu 25 Oct 09:29:35 BST 2018 652 304.80 CHIX 18298XJaosf
Thu 25 Oct 09:29:35 BST 2018 1443 304.80 XLON 18298XJaosh
Thu 25 Oct 09:29:35 BST 2018 1868 304.80 XLON 18298XJaosi
Thu 25 Oct 09:29:39 BST 2018 522 304.45 CHIX 18298XJaosz
Thu 25 Oct 09:30:35 BST 2018 719 304.30 CHIX 18298XJap0k
Thu 25 Oct 09:30:36 BST 2018 1202 304.30 XLON 18298XJap0u
Thu 25 Oct 09:30:36 BST 2018 396 304.30 CHIX 18298XJap0v
Thu 25 Oct 09:30:36 BST 2018 1269 304.30 XLON 18298XJap0w
Thu 25 Oct 09:32:17 BST 2018 1592 304.00 XLON 18298XJapfv
Thu 25 Oct 09:32:17 BST 2018 641 304.00 CHIX 18298XJapfw
Thu 25 Oct 09:32:17 BST 2018 750 304.00 CHIX 18298XJapfy
Thu 25 Oct 09:32:17 BST 2018 78 304.00 CHIX 18298XJapfx
Thu 25 Oct 09:32:40 BST 2018 158 303.95 XLON 18298XJapi4
Thu 25 Oct 09:32:46 BST 2018 530 303.90 CHIX 18298XJapiy
Thu 25 Oct 09:32:50 BST 2018 171 303.90 XLON 18298XJapjm
Thu 25 Oct 09:32:50 BST 2018 308 303.90 XLON 18298XJapjl
Thu 25 Oct 09:33:35 BST 2018 582 304.25 XLON 18298XJappl
Thu 25 Oct 09:33:35 BST 2018 706 304.25 XLON 18298XJappm
Thu 25 Oct 09:33:35 BST 2018 595 304.25 CHIX 18298XJappn
Thu 25 Oct 09:34:01 BST 2018 136 304.35 XLON 18298XJapsd
Thu 25 Oct 09:34:01 BST 2018 1439 304.35 XLON 18298XJapsc
Thu 25 Oct 09:34:01 BST 2018 922 304.30 XLON 18298XJapsf
Thu 25 Oct 09:34:01 BST 2018 666 304.35 CHIX 18298XJapsg
Thu 25 Oct 09:34:01 BST 2018 650 304.35 CHIX 18298XJapse
Thu 25 Oct 09:34:01 BST 2018 566 304.35 CHIX 18298XJapsh
Thu 25 Oct 09:34:01 BST 2018 411 304.30 CHIX 18298XJapsi
Thu 25 Oct 09:34:01 BST 2018 103 304.30 CHIX 18298XJapsj
Thu 25 Oct 09:34:07 BST 2018 1361 304.35 XLON 18298XJapt0
Thu 25 Oct 09:34:07 BST 2018 615 304.35 CHIX 18298XJapt1
Thu 25 Oct 09:34:07 BST 2018 241 304.30 CHIX 18298XJapt3
Thu 25 Oct 09:34:07 BST 2018 514 304.30 CHIX 18298XJapt2
Thu 25 Oct 09:34:39 BST 2018 855 304.30 CHIX 18298XJapxb
Thu 25 Oct 09:34:39 BST 2018 37 304.30 XLON 18298XJapxf
Thu 25 Oct 09:34:39 BST 2018 70 304.30 XLON 18298XJapxe
Thu 25 Oct 09:34:39 BST 2018 1894 304.30 XLON 18298XJapxd
Thu 25 Oct 09:34:39 BST 2018 638 304.30 XLON 18298XJapxc
Thu 25 Oct 09:34:39 BST 2018 915 304.25 CHIX 18298XJapxg
Thu 25 Oct 09:34:39 BST 2018 850 304.25 XLON 18298XJapxh
Thu 25 Oct 09:34:39 BST 2018 1178 304.25 XLON 18298XJapxi
Thu 25 Oct 09:34:43 BST 2018 2578 304.15 XLON 18298XJapxx
Thu 25 Oct 09:34:43 BST 2018 985 304.15 CHIX 18298XJapxy
Thu 25 Oct 09:34:43 BST 2018 177 304.15 CHIX 18298XJapxz
Thu 25 Oct 09:35:22 BST 2018 941 303.95 XLON 18298XJaq2c
Thu 25 Oct 09:35:22 BST 2018 202 303.95 XLON 18298XJaq2b
Thu 25 Oct 09:35:22 BST 2018 461 303.95 CHIX 18298XJaq2d
Thu 25 Oct 09:35:22 BST 2018 146 303.95 CHIX 18298XJaq2e
Thu 25 Oct 09:35:22 BST 2018 515 303.95 CHIX 18298XJaq2f
Thu 25 Oct 09:35:23 BST 2018 34 303.85 XLON 18298XJaq2q
Thu 25 Oct 09:35:23 BST 2018 1164 303.85 XLON 18298XJaq2m
Thu 25 Oct 09:35:23 BST 2018 202 303.85 CHIX 18298XJaq2y
Thu 25 Oct 09:35:23 BST 2018 569 303.85 CHIX 18298XJaq2u
Thu 25 Oct 09:35:39 BST 2018 2309 303.70 XLON 18298XJaq4o
Thu 25 Oct 09:35:39 BST 2018 520 303.70 CHIX 18298XJaq4p
Thu 25 Oct 09:35:39 BST 2018 521 303.70 CHIX 18298XJaq4s
Thu 25 Oct 09:39:05 BST 2018 1560 304.30 XLON 18298XJaqy5
Thu 25 Oct 09:39:05 BST 2018 551 304.30 CHIX 18298XJaqy9
Thu 25 Oct 09:39:05 BST 2018 154 304.30 CHIX 18298XJaqyb
Thu 25 Oct 09:39:06 BST 2018 21 304.25 XLON 18298XJaqyh
Thu 25 Oct 09:39:06 BST 2018 509 304.25 CHIX 18298XJaqyj
Thu 25 Oct 09:39:36 BST 2018 1646 304.45 XLON 18298XJar1k
Thu 25 Oct 09:40:00 BST 2018 548 304.60 CHIX 18298XJar4w
Thu 25 Oct 09:40:00 BST 2018 1120 304.60 XLON 18298XJar4v
Thu 25 Oct 09:40:00 BST 2018 936 304.55 XLON 18298XJar4x
Thu 25 Oct 09:40:00 BST 2018 10 304.55 CHIX 18298XJar4y
Thu 25 Oct 09:40:21 BST 2018 738 304.60 CHIX 18298XJar6u
Thu 25 Oct 09:40:21 BST 2018 955 304.60 XLON 18298XJar6w
Thu 25 Oct 09:40:21 BST 2018 681 304.60 XLON 18298XJar6x
Thu 25 Oct 09:40:23 BST 2018 514 304.55 CHIX 18298XJar7s
Thu 25 Oct 09:40:23 BST 2018 637 304.55 CHIX 18298XJar7p
Thu 25 Oct 09:40:23 BST 2018 504 304.55 CHIX 18298XJar7o
Thu 25 Oct 09:40:23 BST 2018 691 304.55 XLON 18298XJar7u
Thu 25 Oct 09:40:23 BST 2018 6 304.55 XLON 18298XJar7t
Thu 25 Oct 09:40:23 BST 2018 1413 304.55 XLON 18298XJar7q
Thu 25 Oct 09:40:24 BST 2018 514 304.45 CHIX 18298XJar7y
Thu 25 Oct 09:40:24 BST 2018 535 304.45 XLON 18298XJar7x
Thu 25 Oct 09:40:24 BST 2018 698 304.35 CHIX 18298XJar80
Thu 25 Oct 09:42:11 BST 2018 1327 305.00 CHIX 18298XJark0
Thu 25 Oct 09:42:11 BST 2018 2944 305.00 XLON 18298XJark1
Thu 25 Oct 09:42:11 BST 2018 1721 304.95 XLON 18298XJark2
Thu 25 Oct 09:42:11 BST 2018 413 304.95 XLON 18298XJark3
Thu 25 Oct 09:42:11 BST 2018 491 304.95 CHIX 18298XJark4
Thu 25 Oct 09:42:11 BST 2018 472 304.95 CHIX 18298XJark5
Thu 25 Oct 09:43:32 BST 2018 2000 305.05 XLON 18298XJart0
Thu 25 Oct 09:43:32 BST 2018 404 305.05 XLON 18298XJart1
Thu 25 Oct 09:43:32 BST 2018 1946 305.05 CHIX 18298XJart2
Thu 25 Oct 09:43:32 BST 2018 286 305.05 CHIX 18298XJart4
Thu 25 Oct 09:43:32 BST 2018 2550 305.05 XLON 18298XJart3
Thu 25 Oct 09:44:26 BST 2018 3178 305.40 XLON 18298XJarzj
Thu 25 Oct 09:44:26 BST 2018 1433 305.40 CHIX 18298XJarzm
Thu 25 Oct 09:45:22 BST 2018 511 306.05 CHIX 18298XJas5l
Thu 25 Oct 09:45:22 BST 2018 696 306.05 CHIX 18298XJas5k
Thu 25 Oct 09:45:22 BST 2018 853 306.05 XLON 18298XJas5n
Thu 25 Oct 09:45:22 BST 2018 1542 306.05 XLON 18298XJas5m
Thu 25 Oct 09:45:43 BST 2018 2825 306.00 XLON 18298XJas8y
Thu 25 Oct 09:46:50 BST 2018 1302 306.00 CHIX 18298XJasim
Thu 25 Oct 09:46:50 BST 2018 63 306.00 BATE 18298XJasin
Thu 25 Oct 09:47:03 BST 2018 1165 306.00 XLON 18298XJasjc
Thu 25 Oct 09:47:03 BST 2018 570 306.00 CHIX 18298XJasjd
Thu 25 Oct 09:47:03 BST 2018 1447 305.95 XLON 18298XJasje
Thu 25 Oct 09:47:03 BST 2018 1266 305.95 XLON 18298XJasjf
Thu 25 Oct 09:47:03 BST 2018 1224 305.95 CHIX 18298XJasjg
Thu 25 Oct 09:47:07 BST 2018 6273 305.90 XLON 18298XJask6
Thu 25 Oct 09:47:07 BST 2018 2827 305.90 CHIX 18298XJask8
Thu 25 Oct 09:49:34 BST 2018 9 305.95 XLON 18298XJat6a
Thu 25 Oct 09:49:36 BST 2018 320 305.95 XLON 18298XJat6g
Thu 25 Oct 09:49:36 BST 2018 421 305.95 CHIX 18298XJat6e
Thu 25 Oct 09:50:34 BST 2018 415 306.05 CHIX 18298XJatfd
Thu 25 Oct 09:50:34 BST 2018 1266 306.05 CHIX 18298XJatfc
Thu 25 Oct 09:50:34 BST 2018 2808 306.05 XLON 18298XJatfe
Thu 25 Oct 09:50:51 BST 2018 1246 305.90 XLON 18298XJatgz
Thu 25 Oct 09:50:51 BST 2018 592 305.90 CHIX 18298XJath0
Thu 25 Oct 09:52:10 BST 2018 414 306.40 CHIX 18298XJatq4
Thu 25 Oct 09:52:14 BST 2018 2703 306.30 XLON 18298XJatr2
Thu 25 Oct 09:52:14 BST 2018 1220 306.30 CHIX 18298XJatr4
Thu 25 Oct 09:52:14 BST 2018 1300 306.35 XLON 18298XJatr5
Thu 25 Oct 09:52:14 BST 2018 591 306.30 CHIX 18298XJatr6
Thu 25 Oct 09:53:44 BST 2018 987 306.55 XLON 18298XJau0o
Thu 25 Oct 09:53:44 BST 2018 511 306.55 CHIX 18298XJau0q
Thu 25 Oct 09:53:44 BST 2018 474 306.55 CHIX 18298XJau0p
Thu 25 Oct 09:54:33 BST 2018 394 306.90 CHIX 18298XJau4h
Thu 25 Oct 09:54:33 BST 2018 1482 306.85 XLON 18298XJau4i
Thu 25 Oct 09:54:33 BST 2018 1006 306.85 XLON 18298XJau4j
Thu 25 Oct 09:54:33 BST 2018 351 306.85 CHIX 18298XJau4l
Thu 25 Oct 09:54:33 BST 2018 1122 306.85 CHIX 18298XJau4k
Thu 25 Oct 09:54:35 BST 2018 100 306.85 CHIX 18298XJau4o
Thu 25 Oct 09:54:41 BST 2018 676 306.85 CHIX 18298XJau4t
Thu 25 Oct 09:54:41 BST 2018 269 306.85 CHIX 18298XJau4s
Thu 25 Oct 09:54:41 BST 2018 100 306.85 XLON 18298XJau4u
Thu 25 Oct 09:55:21 BST 2018 510 307.10 CHIX 18298XJau9g
Thu 25 Oct 09:55:21 BST 2018 172 307.10 XLON 18298XJau9h
Thu 25 Oct 09:55:24 BST 2018 660 307.10 XLON 18298XJau9q
Thu 25 Oct 09:55:24 BST 2018 761 307.10 XLON 18298XJau9p
Thu 25 Oct 09:55:24 BST 2018 510 307.10 CHIX 18298XJau9r
Thu 25 Oct 09:55:32 BST 2018 488 307.10 XLON 18298XJauac
Thu 25 Oct 09:55:32 BST 2018 202 307.10 CHIX 18298XJauad
Thu 25 Oct 09:55:55 BST 2018 529 307.20 XLON 18298XJaudr
Thu 25 Oct 09:55:55 BST 2018 499 307.20 CHIX 18298XJauds
Thu 25 Oct 09:55:55 BST 2018 509 307.20 CHIX 18298XJaudt
Thu 25 Oct 09:56:03 BST 2018 1961 307.15 XLON 18298XJauel
Thu 25 Oct 09:56:03 BST 2018 668 307.15 CHIX 18298XJauen
Thu 25 Oct 09:56:03 BST 2018 216 307.15 CHIX 18298XJaueo
Thu 25 Oct 09:56:12 BST 2018 665 307.10 CHIX 18298XJaufq
Thu 25 Oct 09:56:12 BST 2018 510 307.10 CHIX 18298XJaufp
Thu 25 Oct 09:56:12 BST 2018 136 307.10 CHIX 18298XJaufn
Thu 25 Oct 09:56:12 BST 2018 132 307.10 CHIX 18298XJaufr
Thu 25 Oct 09:56:12 BST 2018 510 307.10 CHIX 18298XJaufu
Thu 25 Oct 09:56:12 BST 2018 274 307.10 CHIX 18298XJauft
Thu 25 Oct 09:56:12 BST 2018 549 307.10 CHIX 18298XJaufs
Thu 25 Oct 09:56:12 BST 2018 923 307.10 XLON 18298XJaufo
Thu 25 Oct 09:56:12 BST 2018 44 307.00 CHIX 18298XJaufv
Thu 25 Oct 09:57:13 BST 2018 1150 307.45 CHIX 18298XJaulo
Thu 25 Oct 09:57:13 BST 2018 2549 307.45 XLON 18298XJaulp
Thu 25 Oct 09:57:13 BST 2018 1668 307.40 XLON 18298XJaulq
Thu 25 Oct 09:57:13 BST 2018 302 307.40 XLON 18298XJaulr
Thu 25 Oct 09:57:18 BST 2018 1262 307.40 XLON 18298XJaumm
Thu 25 Oct 09:57:18 BST 2018 706 307.40 CHIX 18298XJaumo
Thu 25 Oct 09:57:18 BST 2018 752 307.40 CHIX 18298XJaumn
Thu 25 Oct 09:58:18 BST 2018 1112 306.90 XLON 18298XJautf
Thu 25 Oct 09:58:18 BST 2018 544 306.90 CHIX 18298XJautg
Thu 25 Oct 09:58:33 BST 2018 7 306.75 XLON 18298XJauvc
Thu 25 Oct 09:58:33 BST 2018 949 306.75 XLON 18298XJauvb
Thu 25 Oct 09:58:33 BST 2018 359 306.75 CHIX 18298XJauve
Thu 25 Oct 09:58:33 BST 2018 510 306.75 CHIX 18298XJauvd
Thu 25 Oct 09:58:33 BST 2018 704 306.75 CHIX 18298XJauvf
Thu 25 Oct 09:58:39 BST 2018 510 306.70 CHIX 18298XJauwv
Thu 25 Oct 09:58:39 BST 2018 741 306.70 XLON 18298XJauwu
Thu 25 Oct 09:58:40 BST 2018 539 306.50 CHIX 18298XJaux3
Thu 25 Oct 09:58:40 BST 2018 36 306.50 XLON 18298XJaux5
Thu 25 Oct 09:58:40 BST 2018 1102 306.50 XLON 18298XJaux4
Thu 25 Oct 10:00:15 BST 2018 875 306.85 XLON 18298XJava4
Thu 25 Oct 10:00:32 BST 2018 12 306.85 XLON 18298XJavbj
Thu 25 Oct 10:00:32 BST 2018 327 306.85 XLON 18298XJavbi
Thu 25 Oct 10:00:32 BST 2018 185 306.85 XLON 18298XJavbh
Thu 25 Oct 10:00:32 BST 2018 525 306.85 CHIX 18298XJavbm
Thu 25 Oct 10:00:32 BST 2018 510 306.85 CHIX 18298XJavbl
Thu 25 Oct 10:00:32 BST 2018 510 306.85 CHIX 18298XJavbk
Thu 25 Oct 10:01:28 BST 2018 2541 307.40 XLON 18298XJavj9
Thu 25 Oct 10:01:28 BST 2018 678 307.40 CHIX 18298XJavj8
Thu 25 Oct 10:01:28 BST 2018 468 307.40 CHIX 18298XJavja
Thu 25 Oct 10:01:28 BST 2018 710 307.35 CHIX 18298XJavjb
Thu 25 Oct 10:01:29 BST 2018 710 307.30 XLON 18298XJavjc
Thu 25 Oct 10:01:29 BST 2018 348 307.30 CHIX 18298XJavjf
Thu 25 Oct 10:01:29 BST 2018 509 307.30 CHIX 18298XJavje
Thu 25 Oct 10:01:41 BST 2018 1965 307.05 XLON 18298XJavla
Thu 25 Oct 10:01:41 BST 2018 2391 307.15 XLON 18298XJavl9
Thu 25 Oct 10:01:41 BST 2018 1257 307.20 XLON 18298XJavl8
Thu 25 Oct 10:01:41 BST 2018 1095 307.25 XLON 18298XJavl7
Thu 25 Oct 10:01:41 BST 2018 535 307.25 CHIX 18298XJavlb
Thu 25 Oct 10:01:41 BST 2018 589 307.20 CHIX 18298XJavlc
Thu 25 Oct 10:01:41 BST 2018 1078 307.15 CHIX 18298XJavld
Thu 25 Oct 10:02:28 BST 2018 887 307.05 CHIX 18298XJavuf
Thu 25 Oct 10:02:54 BST 2018 565 306.95 CHIX 18298XJavxe
Thu 25 Oct 10:03:12 BST 2018 510 306.85 CHIX 18298XJavzp
Thu 25 Oct 10:03:12 BST 2018 510 306.85 CHIX 18298XJavzn
Thu 25 Oct 10:03:12 BST 2018 403 306.85 XLON 18298XJavzs
Thu 25 Oct 10:03:12 BST 2018 86 306.85 XLON 18298XJavzr
Thu 25 Oct 10:03:12 BST 2018 105 306.85 XLON 18298XJavzq
Thu 25 Oct 10:03:12 BST 2018 961 306.85 XLON 18298XJavzo
Thu 25 Oct 10:03:27 BST 2018 2236 306.70 XLON 18298XJaw2m
Thu 25 Oct 10:03:27 BST 2018 1008 306.70 CHIX 18298XJaw2n
Thu 25 Oct 10:03:28 BST 2018 603 306.55 CHIX 18298XJaw3g
Thu 25 Oct 10:03:28 BST 2018 1335 306.55 XLON 18298XJaw3h
Thu 25 Oct 10:03:45 BST 2018 2072 306.40 XLON 18298XJaw7n
Thu 25 Oct 10:03:45 BST 2018 934 306.40 CHIX 18298XJaw7o
Thu 25 Oct 10:03:46 BST 2018 86 306.25 XLON 18298XJaw7r
Thu 25 Oct 10:03:46 BST 2018 1167 306.30 XLON 18298XJaw7p
Thu 25 Oct 10:03:46 BST 2018 570 306.30 CHIX 18298XJaw7q
Thu 25 Oct 10:03:46 BST 2018 971 306.15 XLON 18298XJaw7t
Thu 25 Oct 10:03:46 BST 2018 511 306.15 CHIX 18298XJaw7s
Thu 25 Oct 10:04:02 BST 2018 511 306.00 CHIX 18298XJawau
Thu 25 Oct 10:04:02 BST 2018 330 306.00 XLON 18298XJawat
Thu 25 Oct 10:04:02 BST 2018 512 305.95 CHIX 18298XJawaw
Thu 25 Oct 10:04:02 BST 2018 329 305.95 XLON 18298XJawav
Thu 25 Oct 10:04:55 BST 2018 911 305.60 CHIX 18298XJawik
Thu 25 Oct 10:04:55 BST 2018 758 305.60 CHIX 18298XJawij
Thu 25 Oct 10:04:55 BST 2018 2019 305.60 XLON 18298XJawii
Thu 25 Oct 10:06:27 BST 2018 463 305.55 XLON 18298XJax1w
Thu 25 Oct 10:06:27 BST 2018 329 305.50 XLON 18298XJax1x
Thu 25 Oct 10:06:27 BST 2018 512 305.55 CHIX 18298XJax1v
Thu 25 Oct 10:06:27 BST 2018 512 305.50 CHIX 18298XJax1y
Thu 25 Oct 10:08:00 BST 2018 426 305.85 CHIX 18298XJaxgl
Thu 25 Oct 10:08:23 BST 2018 452 305.65 CHIX 18298XJaxlo
Thu 25 Oct 10:08:23 BST 2018 243 305.65 CHIX 18298XJaxlp
Thu 25 Oct 10:08:23 BST 2018 1540 305.65 XLON 18298XJaxln
Thu 25 Oct 10:08:26 BST 2018 960 305.55 CHIX 18298XJaxm4
Thu 25 Oct 10:08:26 BST 2018 1 305.55 CHIX 18298XJaxmb
Thu 25 Oct 10:08:26 BST 2018 2128 305.55 XLON 18298XJaxm5
Thu 25 Oct 10:08:30 BST 2018 1072 305.35 CHIX 18298XJaxnn
Thu 25 Oct 10:08:30 BST 2018 2377 305.35 XLON 18298XJaxno
Thu 25 Oct 10:08:30 BST 2018 5235 305.20 XLON 18298XJaxnp
Thu 25 Oct 10:10:22 BST 2018 460 305.50 XLON 18298XJay06
Thu 25 Oct 10:10:22 BST 2018 512 305.50 CHIX 18298XJay09
Thu 25 Oct 10:11:44 BST 2018 1142 305.50 XLON 18298XJay7d
Thu 25 Oct 10:11:44 BST 2018 558 305.50 CHIX 18298XJay7f
Thu 25 Oct 10:11:52 BST 2018 929 305.35 XLON 18298XJay80
Thu 25 Oct 10:11:52 BST 2018 761 305.35 XLON 18298XJay81
Thu 25 Oct 10:11:52 BST 2018 763 305.35 CHIX 18298XJay7z
Thu 25 Oct 10:12:49 BST 2018 577 305.45 CHIX 18298XJayd4
Thu 25 Oct 10:13:24 BST 2018 110 305.50 XLON 18298XJaygt
Thu 25 Oct 10:13:24 BST 2018 1703 305.50 XLON 18298XJaygs
Thu 25 Oct 10:13:24 BST 2018 769 305.50 CHIX 18298XJaygv
Thu 25 Oct 10:13:24 BST 2018 694 305.50 CHIX 18298XJaygu
Thu 25 Oct 10:13:24 BST 2018 1129 305.40 XLON 18298XJaygw
Thu 25 Oct 10:13:24 BST 2018 552 305.40 CHIX 18298XJaygx
Thu 25 Oct 10:14:09 BST 2018 436 305.40 CHIX 18298XJayle
Thu 25 Oct 10:14:09 BST 2018 755 305.35 CHIX 18298XJaylf
Thu 25 Oct 10:14:09 BST 2018 513 305.25 CHIX 18298XJaylg
Thu 25 Oct 10:14:09 BST 2018 388 305.25 XLON 18298XJaylh
Thu 25 Oct 10:14:21 BST 2018 417 305.20 XLON 18298XJaym9
Thu 25 Oct 10:14:21 BST 2018 359 305.20 CHIX 18298XJaymb
Thu 25 Oct 10:14:21 BST 2018 513 305.20 CHIX 18298XJayma
Thu 25 Oct 10:14:22 BST 2018 235 305.10 XLON 18298XJaymd
Thu 25 Oct 10:14:22 BST 2018 580 305.10 CHIX 18298XJaymf
Thu 25 Oct 10:14:22 BST 2018 602 305.10 CHIX 18298XJayme
Thu 25 Oct 10:14:22 BST 2018 429 305.05 XLON 18298XJaymg
Thu 25 Oct 10:14:22 BST 2018 513 305.05 CHIX 18298XJaymh
Thu 25 Oct 10:15:49 BST 2018 221 306.05 XLON 18298XJayz1
Thu 25 Oct 10:16:08 BST 2018 373 306.15 XLON 18298XJaz1n
Thu 25 Oct 10:16:54 BST 2018 595 306.35 XLON 18298XJaz7g
Thu 25 Oct 10:16:54 BST 2018 245 306.35 CHIX 18298XJaz7j
Thu 25 Oct 10:16:54 BST 2018 464 306.35 CHIX 18298XJaz7i
Thu 25 Oct 10:16:54 BST 2018 511 306.35 CHIX 18298XJaz7h
Thu 25 Oct 10:16:54 BST 2018 697 306.20 CHIX 18298XJaz7o
Thu 25 Oct 10:16:54 BST 2018 733 306.20 XLON 18298XJaz7m
Thu 25 Oct 10:16:54 BST 2018 812 306.20 XLON 18298XJaz7n
Thu 25 Oct 10:16:55 BST 2018 1104 306.00 XLON 18298XJaz8z
Thu 25 Oct 10:16:55 BST 2018 1126 306.05 XLON 18298XJaz8y
Thu 25 Oct 10:16:55 BST 2018 612 306.10 CHIX 18298XJaz90
Thu 25 Oct 10:16:55 BST 2018 550 306.05 CHIX 18298XJaz91
Thu 25 Oct 10:16:55 BST 2018 378 305.95 CHIX 18298XJaz93
Thu 25 Oct 10:16:55 BST 2018 539 306.00 CHIX 18298XJaz92
Thu 25 Oct 10:19:03 BST 2018 1366 307.00 XLON 18298XJazqd
Thu 25 Oct 10:19:03 BST 2018 617 307.00 CHIX 18298XJazqe
Thu 25 Oct 10:19:08 BST 2018 858 306.95 XLON 18298XJazrh
Thu 25 Oct 10:19:08 BST 2018 540 306.95 CHIX 18298XJazrj
Thu 25 Oct 10:19:08 BST 2018 510 306.95 CHIX 18298XJazri
Thu 25 Oct 10:19:08 BST 2018 644 306.90 CHIX 18298XJazrl
Thu 25 Oct 10:19:08 BST 2018 1427 306.90 XLON 18298XJazrk
Thu 25 Oct 10:19:42 BST 2018 1119 306.70 XLON 18298XJazu2
Thu 25 Oct 10:19:42 BST 2018 474 306.75 XLON 18298XJazu1
Thu 25 Oct 10:19:42 BST 2018 671 306.75 XLON 18298XJazu0
Thu 25 Oct 10:19:42 BST 2018 547 306.70 CHIX 18298XJazu5
Thu 25 Oct 10:19:42 BST 2018 510 306.75 CHIX 18298XJazu4
Thu 25 Oct 10:19:42 BST 2018 510 306.75 CHIX 18298XJazu3
Thu 25 Oct 10:19:42 BST 2018 397 306.65 XLON 18298XJazu7
Thu 25 Oct 10:19:42 BST 2018 390 306.65 XLON 18298XJazu6
Thu 25 Oct 10:19:42 BST 2018 510 306.65 CHIX 18298XJazu9
Thu 25 Oct 10:19:42 BST 2018 510 306.65 CHIX 18298XJazu8
Thu 25 Oct 10:19:42 BST 2018 74 306.70 XLON 18298XJazua
Thu 25 Oct 10:19:42 BST 2018 665 306.70 CHIX 18298XJazub
Thu 25 Oct 10:19:45 BST 2018 746 306.60 XLON 18298XJazv4
Thu 25 Oct 10:19:45 BST 2018 338 306.65 CHIX 18298XJazv5
Thu 25 Oct 10:19:45 BST 2018 510 306.60 CHIX 18298XJazv6
Thu 25 Oct 10:19:54 BST 2018 893 306.55 XLON 18298XJazwb
Thu 25 Oct 10:19:54 BST 2018 333 306.55 XLON 18298XJazwc
Thu 25 Oct 10:19:54 BST 2018 591 306.55 CHIX 18298XJazwe
Thu 25 Oct 10:19:54 BST 2018 511 306.50 CHIX 18298XJazwg
Thu 25 Oct 10:19:54 BST 2018 328 306.50 CHIX 18298XJazwf
Thu 25 Oct 10:19:54 BST 2018 814 306.50 XLON 18298XJazwd
Thu 25 Oct 10:20:22 BST 2018 314 306.45 CHIX 18298XJazzc
Thu 25 Oct 10:20:22 BST 2018 416 306.45 CHIX 18298XJazza
Thu 25 Oct 10:21:04 BST 2018 48 306.40 XLON 18298XJb05o
Thu 25 Oct 10:21:04 BST 2018 511 306.40 CHIX 18298XJb05p
Thu 25 Oct 10:21:04 BST 2018 408 306.40 XLON 18298XJb05q
Thu 25 Oct 10:21:24 BST 2018 528 306.35 CHIX 18298XJb091
Thu 25 Oct 10:21:27 BST 2018 368 306.30 XLON 18298XJb09x
Thu 25 Oct 10:21:27 BST 2018 119 306.30 XLON 18298XJb0a0
Thu 25 Oct 10:21:27 BST 2018 511 306.30 CHIX 18298XJb0a3
Thu 25 Oct 10:21:27 BST 2018 107 306.15 CHIX 18298XJb0ac
Thu 25 Oct 10:21:27 BST 2018 122 306.15 CHIX 18298XJb0ae
Thu 25 Oct 10:21:27 BST 2018 1416 305.95 XLON 18298XJb0ak
Thu 25 Oct 10:21:27 BST 2018 639 305.95 CHIX 18298XJb0al
Thu 25 Oct 10:21:29 BST 2018 245 305.85 XLON 18298XJb0c1
Thu 25 Oct 10:21:30 BST 2018 546 305.85 XLON 18298XJb0cd
Thu 25 Oct 10:21:30 BST 2018 512 305.85 CHIX 18298XJb0ce
Thu 25 Oct 10:21:34 BST 2018 637 305.70 CHIX 18298XJb0dm
Thu 25 Oct 10:22:17 BST 2018 1922 306.20 XLON 18298XJb0iu
Thu 25 Oct 10:22:17 BST 2018 867 306.20 CHIX 18298XJb0iv
Thu 25 Oct 10:22:27 BST 2018 1714 306.25 XLON 18298XJb0js
Thu 25 Oct 10:22:27 BST 2018 774 306.25 CHIX 18298XJb0jt
Thu 25 Oct 10:22:30 BST 2018 1983 306.20 XLON 18298XJb0kl
Thu 25 Oct 10:22:30 BST 2018 98 306.20 XLON 18298XJb0kk
Thu 25 Oct 10:22:30 BST 2018 596 306.20 CHIX 18298XJb0km
Thu 25 Oct 10:22:30 BST 2018 298 306.20 CHIX 18298XJb0kn
Thu 25 Oct 10:22:30 BST 2018 614 306.15 XLON 18298XJb0ko
Thu 25 Oct 10:22:30 BST 2018 511 306.15 CHIX 18298XJb0kp
Thu 25 Oct 10:23:07 BST 2018 1468 306.25 CHIX 18298XJb0sa
Thu 25 Oct 10:23:07 BST 2018 3258 306.25 XLON 18298XJb0s9
Thu 25 Oct 10:24:47 BST 2018 510 306.75 CHIX 18298XJb1cz
Thu 25 Oct 10:25:01 BST 2018 486 306.80 CHIX 18298XJb1f8
Thu 25 Oct 10:25:01 BST 2018 552 306.75 XLON 18298XJb1f9
Thu 25 Oct 10:25:01 BST 2018 281 306.75 XLON 18298XJb1fa
Thu 25 Oct 10:25:01 BST 2018 253 306.75 XLON 18298XJb1fb
Thu 25 Oct 10:25:04 BST 2018 1171 306.60 XLON 18298XJb1fy
Thu 25 Oct 10:25:04 BST 2018 853 306.65 XLON 18298XJb1fx
Thu 25 Oct 10:25:04 BST 2018 572 306.60 CHIX 18298XJb1g0
Thu 25 Oct 10:25:04 BST 2018 510 306.65 CHIX 18298XJb1fz
Thu 25 Oct 10:25:55 BST 2018 1643 306.95 XLON 18298XJb1oa
Thu 25 Oct 10:25:55 BST 2018 741 306.95 CHIX 18298XJb1ob
Thu 25 Oct 10:25:55 BST 2018 510 306.85 CHIX 18298XJb1od
Thu 25 Oct 10:25:55 BST 2018 661 306.85 XLON 18298XJb1oc
Thu 25 Oct 10:26:18 BST 2018 55 306.90 XLON 18298XJb1sx
Thu 25 Oct 10:26:18 BST 2018 596 306.85 CHIX 18298XJb1t7
Thu 25 Oct 10:27:10 BST 2018 510 307.00 CHIX 18298XJb25z
Thu 25 Oct 10:27:10 BST 2018 590 306.95 CHIX 18298XJb261
Thu 25 Oct 10:27:10 BST 2018 820 307.00 XLON 18298XJb260
Thu 25 Oct 10:27:10 BST 2018 1236 306.95 XLON 18298XJb262
Thu 25 Oct 10:27:52 BST 2018 752 306.90 CHIX 18298XJb2bj
Thu 25 Oct 10:28:47 BST 2018 984 307.30 XLON 18298XJb2ir
Thu 25 Oct 10:28:47 BST 2018 116 307.25 XLON 18298XJb2j1
Thu 25 Oct 10:28:47 BST 2018 921 307.25 XLON 18298XJb2j0
Thu 25 Oct 10:28:47 BST 2018 509 307.25 CHIX 18298XJb2j2
Thu 25 Oct 10:29:14 BST 2018 1327 307.25 XLON 18298XJb2mo
Thu 25 Oct 10:29:14 BST 2018 509 307.25 CHIX 18298XJb2mr
Thu 25 Oct 10:29:14 BST 2018 599 307.25 CHIX 18298XJb2mq
Thu 25 Oct 10:29:14 BST 2018 393 307.25 XLON 18298XJb2mp
Thu 25 Oct 10:29:14 BST 2018 353 307.30 XLON 18298XJb2ms
Thu 25 Oct 10:29:14 BST 2018 1300 307.30 CHIX 18298XJb2mt
Thu 25 Oct 10:29:14 BST 2018 729 307.25 XLON 18298XJb2mu
Thu 25 Oct 10:29:14 BST 2018 509 307.25 CHIX 18298XJb2mv
Thu 25 Oct 10:29:14 BST 2018 123 307.20 CHIX 18298XJb2mx
Thu 25 Oct 10:29:14 BST 2018 562 307.20 CHIX 18298XJb2mw
Thu 25 Oct 10:29:39 BST 2018 341 307.45 CHIX 18298XJb2th
Thu 25 Oct 10:29:47 BST 2018 3031 307.40 XLON 18298XJb2ug
Thu 25 Oct 10:29:47 BST 2018 1367 307.40 CHIX 18298XJb2uh
Thu 25 Oct 10:29:48 BST 2018 509 307.30 CHIX 18298XJb2uq
Thu 25 Oct 10:29:48 BST 2018 881 307.30 XLON 18298XJb2ur
Thu 25 Oct 10:29:48 BST 2018 1045 307.25 XLON 18298XJb2us
Thu 25 Oct 10:29:48 BST 2018 511 307.25 CHIX 18298XJb2ut
Thu 25 Oct 10:29:48 BST 2018 8 307.20 XLON 18298XJb2ux
Thu 25 Oct 10:29:48 BST 2018 59 307.20 XLON 18298XJb2uv
Thu 25 Oct 10:29:48 BST 2018 253 307.20 XLON 18298XJb2uu
Thu 25 Oct 10:29:48 BST 2018 401 307.20 CHIX 18298XJb2uy
Thu 25 Oct 10:29:48 BST 2018 380 307.20 CHIX 18298XJb2uw
Thu 25 Oct 10:30:41 BST 2018 362 307.15 CHIX 18298XJb348
Thu 25 Oct 10:30:41 BST 2018 379 307.15 CHIX 18298XJb349
Thu 25 Oct 10:31:22 BST 2018 121 307.05 CHIX 18298XJb39v
Thu 25 Oct 10:31:22 BST 2018 1083 307.05 XLON 18298XJb39w
Thu 25 Oct 10:31:22 BST 2018 1405 307.05 XLON 18298XJb39u
Thu 25 Oct 10:31:22 BST 2018 529 307.05 CHIX 18298XJb39y
Thu 25 Oct 10:31:22 BST 2018 513 307.05 CHIX 18298XJb39x
Thu 25 Oct 10:31:45 BST 2018 1417 307.05 XLON 18298XJb3bt
Thu 25 Oct 10:31:45 BST 2018 452 307.05 XLON 18298XJb3bu
Thu 25 Oct 10:31:45 BST 2018 70 307.05 XLON 18298XJb3bx
Thu 25 Oct 10:31:45 BST 2018 1931 307.05 XLON 18298XJb3bv
Thu 25 Oct 10:31:45 BST 2018 640 307.05 CHIX 18298XJb3bw
Thu 25 Oct 10:31:45 BST 2018 1076 307.05 CHIX 18298XJb3by
Thu 25 Oct 10:32:21 BST 2018 1697 306.90 XLON 18298XJb3ek
Thu 25 Oct 10:32:21 BST 2018 766 306.90 CHIX 18298XJb3em
Thu 25 Oct 10:32:21 BST 2018 418 306.90 CHIX 18298XJb3el
Thu 25 Oct 10:33:33 BST 2018 446 306.95 CHIX 18298XJb3mk
Thu 25 Oct 10:33:33 BST 2018 689 306.95 CHIX 18298XJb3ml
Thu 25 Oct 10:33:33 BST 2018 2518 306.95 XLON 18298XJb3mj
Thu 25 Oct 10:34:24 BST 2018 1424 306.80 XLON 18298XJb3sw
Thu 25 Oct 10:34:24 BST 2018 644 306.80 CHIX 18298XJb3sx
Thu 25 Oct 10:34:33 BST 2018 510 306.70 CHIX 18298XJb3to
Thu 25 Oct 10:34:33 BST 2018 406 306.70 XLON 18298XJb3tn
Thu 25 Oct 10:34:33 BST 2018 650 306.65 CHIX 18298XJb3tq
Thu 25 Oct 10:34:33 BST 2018 1771 306.65 XLON 18298XJb3tp
Thu 25 Oct 10:34:45 BST 2018 3544 306.55 XLON 18298XJb3v4
Thu 25 Oct 10:34:45 BST 2018 2578 306.60 XLON 18298XJb3v3
Thu 25 Oct 10:34:45 BST 2018 1597 306.55 CHIX 18298XJb3v5
Thu 25 Oct 10:34:45 BST 2018 1163 306.60 CHIX 18298XJb3v2
Thu 25 Oct 10:35:02 BST 2018 330 306.25 XLON 18298XJb3wy
Thu 25 Oct 10:35:02 BST 2018 511 306.25 XLON 18298XJb3x2
Thu 25 Oct 10:36:17 BST 2018 162 306.00 CHIX 18298XJb44j
Thu 25 Oct 10:36:18 BST 2018 404 306.00 CHIX 18298XJb44v
Thu 25 Oct 10:36:45 BST 2018 329 305.95 XLON 18298XJb485
Thu 25 Oct 10:36:45 BST 2018 132 305.95 CHIX 18298XJb486
Thu 25 Oct 10:36:45 BST 2018 380 305.95 CHIX 18298XJb487
Thu 25 Oct 10:36:46 BST 2018 357 305.85 XLON 18298XJb488
Thu 25 Oct 10:36:46 BST 2018 1154 305.85 XLON 18298XJb489
Thu 25 Oct 10:36:51 BST 2018 747 305.85 XLON 18298XJb495
Thu 25 Oct 10:37:23 BST 2018 849 305.80 CHIX 18298XJb4cd
Thu 25 Oct 10:37:23 BST 2018 1881 305.80 XLON 18298XJb4ce
Thu 25 Oct 10:37:25 BST 2018 614 305.70 CHIX 18298XJb4ck
Thu 25 Oct 10:37:25 BST 2018 1359 305.70 XLON 18298XJb4cl
Thu 25 Oct 10:37:59 BST 2018 443 305.30 CHIX 18298XJb4h1
Thu 25 Oct 10:38:42 BST 2018 628 305.10 CHIX 18298XJb4nu
Thu 25 Oct 10:38:42 BST 2018 1391 305.10 XLON 18298XJb4nt
Thu 25 Oct 10:38:42 BST 2018 387 305.05 XLON 18298XJb4nv
Thu 25 Oct 10:41:00 BST 2018 1010 306.20 CHIX 18298XJb57l
Thu 25 Oct 10:41:00 BST 2018 2237 306.20 XLON 18298XJb57m
Thu 25 Oct 10:42:04 BST 2018 773 306.70 XLON 18298XJb5er
Thu 25 Oct 10:42:16 BST 2018 315 306.90 CHIX 18298XJb5ft
Thu 25 Oct 10:42:50 BST 2018 512 307.30 XLON 18298XJb5k4
Thu 25 Oct 10:42:51 BST 2018 509 307.30 CHIX 18298XJb5k7
Thu 25 Oct 10:43:41 BST 2018 737 307.45 CHIX 18298XJb5pc
Thu 25 Oct 10:43:41 BST 2018 669 307.45 CHIX 18298XJb5pb
Thu 25 Oct 10:43:41 BST 2018 1417 307.45 XLON 18298XJb5p9
Thu 25 Oct 10:43:41 BST 2018 65 307.45 XLON 18298XJb5pa
Thu 25 Oct 10:43:41 BST 2018 789 307.45 CHIX 18298XJb5pd
Thu 25 Oct 10:44:06 BST 2018 509 307.45 CHIX 18298XJb5sf
Thu 25 Oct 10:44:06 BST 2018 827 307.45 XLON 18298XJb5sg
Thu 25 Oct 10:44:18 BST 2018 1175 307.40 CHIX 18298XJb5tz
Thu 25 Oct 10:44:18 BST 2018 406 307.40 CHIX 18298XJb5tx
Thu 25 Oct 10:44:18 BST 2018 60 307.40 XLON 18298XJb5u5
Thu 25 Oct 10:44:18 BST 2018 85 307.40 XLON 18298XJb5u2
Thu 25 Oct 10:44:18 BST 2018 5 307.40 XLON 18298XJb5ty
Thu 25 Oct 10:44:18 BST 2018 28 307.40 XLON 18298XJb5tw
Thu 25 Oct 10:44:18 BST 2018 2605 307.40 XLON 18298XJb5tv
Thu 25 Oct 10:44:18 BST 2018 396 307.35 XLON 18298XJb5u8
Thu 25 Oct 10:44:18 BST 2018 1386 307.35 XLON 18298XJb5u7
Thu 25 Oct 10:44:18 BST 2018 626 307.35 CHIX 18298XJb5u9
Thu 25 Oct 10:44:18 BST 2018 114 307.35 CHIX 18298XJb5ua
Thu 25 Oct 10:44:18 BST 2018 395 307.35 CHIX 18298XJb5ub
Thu 25 Oct 10:44:18 BST 2018 335 307.30 CHIX 18298XJb5uc
Thu 25 Oct 10:44:18 BST 2018 833 307.25 CHIX 18298XJb5ue
Thu 25 Oct 10:44:18 BST 2018 1848 307.25 XLON 18298XJb5ud
Thu 25 Oct 10:44:18 BST 2018 189 307.35 CHIX 18298XJb5uf
Thu 25 Oct 10:45:08 BST 2018 1622 307.05 XLON 18298XJb60n
Thu 25 Oct 10:45:08 BST 2018 732 307.05 CHIX 18298XJb60o
Thu 25 Oct 10:45:17 BST 2018 542 306.90 XLON 18298XJb62w
Thu 25 Oct 10:45:17 BST 2018 822 306.90 CHIX 18298XJb62y
Thu 25 Oct 10:45:17 BST 2018 747 306.90 CHIX 18298XJb62x
Thu 25 Oct 10:45:17 BST 2018 1823 306.90 XLON 18298XJb630
Thu 25 Oct 10:45:17 BST 2018 1116 306.90 XLON 18298XJb62z
Thu 25 Oct 10:45:17 BST 2018 863 306.85 CHIX 18298XJb632
Thu 25 Oct 10:45:17 BST 2018 1914 306.85 XLON 18298XJb631
Thu 25 Oct 10:47:23 BST 2018 625 307.25 XLON 18298XJb6o0
Thu 25 Oct 10:47:23 BST 2018 1520 307.25 XLON 18298XJb6nz
Thu 25 Oct 10:47:23 BST 2018 509 307.25 CHIX 18298XJb6o2
Thu 25 Oct 10:47:23 BST 2018 686 307.25 CHIX 18298XJb6o1
Thu 25 Oct 10:47:23 BST 2018 717 307.20 CHIX 18298XJb6o3
Thu 25 Oct 10:47:42 BST 2018 280 307.10 XLON 18298XJb6qa
Thu 25 Oct 10:47:42 BST 2018 1926 307.10 XLON 18298XJb6qb
Thu 25 Oct 10:47:42 BST 2018 833 307.10 CHIX 18298XJb6qc
Thu 25 Oct 10:47:42 BST 2018 162 307.10 CHIX 18298XJb6qd
Thu 25 Oct 10:47:49 BST 2018 510 306.85 CHIX 18298XJb6re
Thu 25 Oct 10:47:49 BST 2018 332 306.85 XLON 18298XJb6rf
Thu 25 Oct 10:47:50 BST 2018 330 306.70 XLON 18298XJb6s9
Thu 25 Oct 10:47:50 BST 2018 510 306.70 XLON 18298XJb6s8
Thu 25 Oct 10:48:36 BST 2018 2642 306.65 XLON 18298XJb6va
Thu 25 Oct 10:48:36 BST 2018 678 306.65 CHIX 18298XJb6vb
Thu 25 Oct 10:48:39 BST 2018 613 306.60 CHIX 18298XJb6vj
Thu 25 Oct 10:48:39 BST 2018 1356 306.60 XLON 18298XJb6vi
Thu 25 Oct 10:48:42 BST 2018 384 306.40 XLON 18298XJb6vq
Thu 25 Oct 10:50:14 BST 2018 1139 306.35 XLON 18298XJb727
Thu 25 Oct 10:50:14 BST 2018 1124 306.35 XLON 18298XJb728
Thu 25 Oct 10:50:14 BST 2018 1021 306.35 CHIX 18298XJb729
Thu 25 Oct 10:51:17 BST 2018 509 306.50 XLON 18298XJb79s
Thu 25 Oct 10:51:17 BST 2018 2159 306.50 XLON 18298XJb79t
Thu 25 Oct 10:51:52 BST 2018 1210 306.65 XLON 18298XJb7cr
Thu 25 Oct 10:51:52 BST 2018 590 306.65 CHIX 18298XJb7cs
Thu 25 Oct 10:52:18 BST 2018 1910 306.45 XLON 18298XJb7g5
Thu 25 Oct 10:52:18 BST 2018 862 306.45 CHIX 18298XJb7g6
Thu 25 Oct 10:52:57 BST 2018 4048 306.55 XLON 18298XJb7ir
Thu 25 Oct 10:54:36 BST 2018 509 307.20 CHIX 18298XJb7sa
Thu 25 Oct 10:54:36 BST 2018 509 307.20 CHIX 18298XJb7sc
Thu 25 Oct 10:54:36 BST 2018 522 307.20 XLON 18298XJb7sd
Thu 25 Oct 10:54:36 BST 2018 748 307.20 XLON 18298XJb7sb
Thu 25 Oct 10:54:43 BST 2018 678 307.15 CHIX 18298XJb7sv
Thu 25 Oct 10:54:43 BST 2018 141 307.15 CHIX 18298XJb7sw
Thu 25 Oct 10:54:43 BST 2018 1814 307.15 XLON 18298XJb7sy
Thu 25 Oct 10:54:43 BST 2018 693 307.05 CHIX 18298XJb7t3
Thu 25 Oct 10:54:43 BST 2018 680 307.05 CHIX 18298XJb7t2
Thu 25 Oct 10:54:43 BST 2018 1505 307.05 XLON 18298XJb7t0
Thu 25 Oct 10:55:03 BST 2018 779 306.80 CHIX 18298XJb7uc
Thu 25 Oct 10:55:57 BST 2018 1613 306.85 XLON 18298XJb7xf
Thu 25 Oct 10:55:57 BST 2018 728 306.85 CHIX 18298XJb7xg
Thu 25 Oct 10:55:57 BST 2018 177 306.80 XLON 18298XJb7xh
Thu 25 Oct 10:56:10 BST 2018 510 306.65 CHIX 18298XJb7yv
Thu 25 Oct 10:56:10 BST 2018 912 306.65 XLON 18298XJb7yu
Thu 25 Oct 10:56:52 BST 2018 7070 306.55 XLON 18298XJb833
Thu 25 Oct 10:56:52 BST 2018 1312 306.60 XLON 18298XJb82z
Thu 25 Oct 10:56:52 BST 2018 2316 306.65 XLON 18298XJb82w
Thu 25 Oct 10:56:52 BST 2018 3186 306.55 CHIX 18298XJb834
Thu 25 Oct 10:56:52 BST 2018 593 306.60 CHIX 18298XJb82y
Thu 25 Oct 10:56:52 BST 2018 1044 306.65 CHIX 18298XJb82s
Thu 25 Oct 10:56:52 BST 2018 1060 306.35 XLON 18298XJb835
Thu 25 Oct 10:56:52 BST 2018 1250 306.35 CHIX 18298XJb836
Thu 25 Oct 11:00:02 BST 2018 785 305.75 XLON 18298XJb8oe
Thu 25 Oct 11:00:02 BST 2018 512 305.65 CHIX 18298XJb8ok
Thu 25 Oct 11:00:02 BST 2018 934 305.65 XLON 18298XJb8oj
Thu 25 Oct 11:00:15 BST 2018 976 305.75 CHIX 18298XJb8ql
Thu 25 Oct 11:00:15 BST 2018 2162 305.75 XLON 18298XJb8qm
Thu 25 Oct 11:00:15 BST 2018 1494 305.65 XLON 18298XJb8qn
Thu 25 Oct 11:01:10 BST 2018 5283 305.40 XLON 18298XJb8uo
Thu 25 Oct 11:01:10 BST 2018 2381 305.40 CHIX 18298XJb8up
Thu 25 Oct 11:01:10 BST 2018 112 305.35 XLON 18298XJb8uq
Thu 25 Oct 11:04:28 BST 2018 654 305.65 XLON 18298XJb9i9
Thu 25 Oct 11:04:28 BST 2018 408 305.65 XLON 18298XJb9i8
Thu 25 Oct 11:04:28 BST 2018 941 305.55 XLON 18298XJb9ia
Thu 25 Oct 11:04:28 BST 2018 512 305.55 CHIX 18298XJb9ib
Thu 25 Oct 11:04:30 BST 2018 139 305.45 XLON 18298XJb9ir
Thu 25 Oct 11:04:30 BST 2018 434 305.45 XLON 18298XJb9iq
Thu 25 Oct 11:04:30 BST 2018 512 305.45 CHIX 18298XJb9ik
Thu 25 Oct 11:05:08 BST 2018 375 305.10 XLON 18298XJb9nd
Thu 25 Oct 11:05:08 BST 2018 142 305.10 CHIX 18298XJb9ne
Thu 25 Oct 11:05:28 BST 2018 182 305.05 XLON 18298XJb9o8
Thu 25 Oct 11:05:28 BST 2018 145 305.05 XLON 18298XJb9oc
Thu 25 Oct 11:05:28 BST 2018 2 305.05 XLON 18298XJb9oa
Thu 25 Oct 11:05:28 BST 2018 231 305.05 CHIX 18298XJb9o9
Thu 25 Oct 11:05:28 BST 2018 367 305.05 CHIX 18298XJb9ob
Thu 25 Oct 11:05:28 BST 2018 190 305.05 CHIX 18298XJb9od
Thu 25 Oct 11:05:28 BST 2018 759 305.00 CHIX 18298XJb9oe
Thu 25 Oct 11:05:33 BST 2018 155 304.75 XLON 18298XJb9op
Thu 25 Oct 11:05:33 BST 2018 939 304.75 XLON 18298XJb9oo
Thu 25 Oct 11:05:33 BST 2018 514 304.75 CHIX 18298XJb9oq
Thu 25 Oct 11:05:35 BST 2018 959 304.65 XLON 18298XJb9pb
Thu 25 Oct 11:05:35 BST 2018 514 304.65 CHIX 18298XJb9pc
Thu 25 Oct 11:05:39 BST 2018 797 304.55 XLON 18298XJb9pm
Thu 25 Oct 11:06:38 BST 2018 733 304.75 CHIX 18298XJb9u5
Thu 25 Oct 11:06:38 BST 2018 1622 304.75 XLON 18298XJb9u6
Thu 25 Oct 11:06:38 BST 2018 514 304.65 CHIX 18298XJb9u8
Thu 25 Oct 11:06:38 BST 2018 452 304.65 XLON 18298XJb9u7
Thu 25 Oct 11:06:38 BST 2018 768 304.60 CHIX 18298XJb9u9
Thu 25 Oct 11:07:29 BST 2018 453 304.70 XLON 18298XJb9wr
Thu 25 Oct 11:07:29 BST 2018 514 304.70 CHIX 18298XJb9wt
Thu 25 Oct 11:07:29 BST 2018 444 304.65 XLON 18298XJb9ws
Thu 25 Oct 11:07:29 BST 2018 514 304.65 CHIX 18298XJb9wu
Thu 25 Oct 11:07:58 BST 2018 337 304.65 CHIX 18298XJb9yy
Thu 25 Oct 11:08:06 BST 2018 335 304.65 CHIX 18298XJb9zh
Thu 25 Oct 11:08:11 BST 2018 708 304.65 CHIX 18298XJba0a
Thu 25 Oct 11:08:23 BST 2018 567 304.65 CHIX 18298XJba1e
Thu 25 Oct 11:08:23 BST 2018 150 304.65 XLON 18298XJba1d
Thu 25 Oct 11:08:24 BST 2018 1490 304.60 XLON 18298XJba1f
Thu 25 Oct 11:08:24 BST 2018 672 304.60 CHIX 18298XJba1g
Thu 25 Oct 11:08:24 BST 2018 942 304.55 CHIX 18298XJba1i
Thu 25 Oct 11:08:24 BST 2018 2086 304.55 XLON 18298XJba1h
Thu 25 Oct 11:08:24 BST 2018 305 304.60 XLON 18298XJba1j
Thu 25 Oct 11:08:28 BST 2018 768 304.45 CHIX 18298XJba1v
Thu 25 Oct 11:08:28 BST 2018 514 304.40 CHIX 18298XJba1x
Thu 25 Oct 11:08:28 BST 2018 785 304.40 XLON 18298XJba1y
Thu 25 Oct 11:08:28 BST 2018 338 304.30 CHIX 18298XJba20
Thu 25 Oct 11:08:28 BST 2018 1151 304.30 XLON 18298XJba21
Thu 25 Oct 11:08:28 BST 2018 224 304.30 CHIX 18298XJba22
Thu 25 Oct 11:08:29 BST 2018 1955 304.20 XLON 18298XJba29
Thu 25 Oct 11:08:29 BST 2018 883 304.20 CHIX 18298XJba2a
Thu 25 Oct 11:09:18 BST 2018 1309 304.15 CHIX 18298XJba58
Thu 25 Oct 11:09:18 BST 2018 2904 304.15 XLON 18298XJba57
Thu 25 Oct 11:10:29 BST 2018 1102 304.20 XLON 18298XJbaa4
Thu 25 Oct 11:10:29 BST 2018 538 304.20 CHIX 18298XJbaa5
Thu 25 Oct 11:10:29 BST 2018 1296 304.15 CHIX 18298XJbaa6
Thu 25 Oct 11:11:39 BST 2018 289 304.30 CHIX 18298XJbafk
Thu 25 Oct 11:12:12 BST 2018 820 304.25 XLON 18298XJbai0
Thu 25 Oct 11:12:12 BST 2018 514 304.25 CHIX 18298XJbai2
Thu 25 Oct 11:12:38 BST 2018 1864 304.25 XLON 18298XJbaju
Thu 25 Oct 11:12:38 BST 2018 840 304.25 CHIX 18298XJbajv
Thu 25 Oct 11:13:57 BST 2018 586 304.65 CHIX 18298XJbapf
Thu 25 Oct 11:14:02 BST 2018 391 304.60 XLON 18298XJbapt
Thu 25 Oct 11:14:02 BST 2018 998 304.60 XLON 18298XJbapw
Thu 25 Oct 11:14:02 BST 2018 1354 304.60 XLON 18298XJbapu
Thu 25 Oct 11:14:02 BST 2018 166 304.60 CHIX 18298XJbapx
Thu 25 Oct 11:14:02 BST 2018 514 304.60 CHIX 18298XJbaq0
Thu 25 Oct 11:14:02 BST 2018 612 304.60 CHIX 18298XJbapz
Thu 25 Oct 11:14:02 BST 2018 348 304.60 CHIX 18298XJbapy
Thu 25 Oct 11:14:02 BST 2018 1592 304.50 XLON 18298XJbaq2
Thu 25 Oct 11:14:02 BST 2018 718 304.50 CHIX 18298XJbaq4
Thu 25 Oct 11:14:02 BST 2018 937 304.55 CHIX 18298XJbaq5
Thu 25 Oct 11:14:06 BST 2018 1709 304.15 XLON 18298XJbaqs
Thu 25 Oct 11:14:08 BST 2018 676 304.15 CHIX 18298XJbar3
Thu 25 Oct 11:14:08 BST 2018 95 304.15 CHIX 18298XJbar4
Thu 25 Oct 11:14:38 BST 2018 574 303.95 XLON 18298XJbau1
Thu 25 Oct 11:14:38 BST 2018 415 303.95 CHIX 18298XJbau2
Thu 25 Oct 11:14:38 BST 2018 100 303.95 CHIX 18298XJbau3
Thu 25 Oct 11:16:00 BST 2018 109 304.40 XLON 18298XJbb2w
Thu 25 Oct 11:16:00 BST 2018 1265 304.40 XLON 18298XJbb2v
Thu 25 Oct 11:16:02 BST 2018 595 304.40 CHIX 18298XJbb2y
Thu 25 Oct 11:16:02 BST 2018 34 304.40 XLON 18298XJbb2z
Thu 25 Oct 11:16:21 BST 2018 602 304.50 CHIX 18298XJbb51
Thu 25 Oct 11:16:21 BST 2018 1332 304.50 XLON 18298XJbb53
Thu 25 Oct 11:16:43 BST 2018 819 304.50 XLON 18298XJbb5z
Thu 25 Oct 11:16:43 BST 2018 35 304.50 CHIX 18298XJbb60
Thu 25 Oct 11:16:43 BST 2018 479 304.50 CHIX 18298XJbb61
Thu 25 Oct 11:18:23 BST 2018 49 304.80 XLON 18298XJbbb7
Thu 25 Oct 11:18:23 BST 2018 371 304.80 CHIX 18298XJbbb8
Thu 25 Oct 11:19:05 BST 2018 464 304.85 CHIX 18298XJbbdt
Thu 25 Oct 11:19:05 BST 2018 369 304.80 CHIX 18298XJbbdu
Thu 25 Oct 11:19:39 BST 2018 544 304.85 CHIX 18298XJbbgy
Thu 25 Oct 11:19:39 BST 2018 739 304.85 XLON 18298XJbbgw
Thu 25 Oct 11:19:39 BST 2018 374 304.85 XLON 18298XJbbgx
Thu 25 Oct 11:19:39 BST 2018 2975 304.80 XLON 18298XJbbgz
Thu 25 Oct 11:19:39 BST 2018 1342 304.80 CHIX 18298XJbbh0
Thu 25 Oct 11:19:40 BST 2018 59 304.75 XLON 18298XJbbh4
Thu 25 Oct 11:19:40 BST 2018 503 304.75 XLON 18298XJbbh3
Thu 25 Oct 11:19:40 BST 2018 16 304.75 XLON 18298XJbbh2
Thu 25 Oct 11:19:40 BST 2018 317 304.75 CHIX 18298XJbbh5
Thu 25 Oct 11:19:40 BST 2018 572 304.75 CHIX 18298XJbbh7
Thu 25 Oct 11:19:40 BST 2018 514 304.75 CHIX 18298XJbbh6
Thu 25 Oct 11:19:40 BST 2018 28 304.75 BATE 18298XJbbh8
Thu 25 Oct 11:19:43 BST 2018 459 304.55 CHIX 18298XJbbha
Thu 25 Oct 11:19:43 BST 2018 343 304.55 CHIX 18298XJbbhb
Thu 25 Oct 11:19:43 BST 2018 1779 304.55 XLON 18298XJbbh9
Thu 25 Oct 11:19:43 BST 2018 620 304.50 CHIX 18298XJbbhc
Thu 25 Oct 11:19:49 BST 2018 38 304.40 XLON 18298XJbbhp
Thu 25 Oct 11:19:49 BST 2018 697 304.40 CHIX 18298XJbbhq
Thu 25 Oct 11:19:49 BST 2018 1509 304.40 XLON 18298XJbbhr
Thu 25 Oct 11:19:49 BST 2018 1 304.40 CHIX 18298XJbbhs
Thu 25 Oct 11:20:40 BST 2018 2298 304.35 XLON 18298XJbbl8
Thu 25 Oct 11:20:40 BST 2018 798 304.35 CHIX 18298XJbbl9
Thu 25 Oct 11:20:40 BST 2018 239 304.35 CHIX 18298XJbbla
Thu 25 Oct 11:22:05 BST 2018 722 304.35 CHIX 18298XJbbra
Thu 25 Oct 11:22:05 BST 2018 1256 304.30 XLON 18298XJbbrc
Thu 25 Oct 11:22:05 BST 2018 1697 304.30 XLON 18298XJbbrb
Thu 25 Oct 11:22:05 BST 2018 765 304.30 CHIX 18298XJbbre
Thu 25 Oct 11:22:05 BST 2018 595 304.30 CHIX 18298XJbbrd
Thu 25 Oct 11:22:05 BST 2018 370 304.30 CHIX 18298XJbbrf
Thu 25 Oct 11:23:36 BST 2018 741 304.40 CHIX 18298XJbc0q
Thu 25 Oct 11:23:36 BST 2018 240 304.40 CHIX 18298XJbc0x
Thu 25 Oct 11:23:36 BST 2018 514 304.40 CHIX 18298XJbc0u
Thu 25 Oct 11:23:36 BST 2018 1643 304.40 XLON 18298XJbc12
Thu 25 Oct 11:23:36 BST 2018 749 304.40 XLON 18298XJbc14
Thu 25 Oct 11:23:55 BST 2018 1226 304.40 XLON 18298XJbc2i
Thu 25 Oct 11:23:55 BST 2018 595 304.40 CHIX 18298XJbc2j
Thu 25 Oct 11:24:17 BST 2018 192 304.40 CHIX 18298XJbc4h
Thu 25 Oct 11:24:17 BST 2018 618 304.40 CHIX 18298XJbc4l
Thu 25 Oct 11:24:17 BST 2018 306 304.40 XLON 18298XJbc4e
Thu 25 Oct 11:24:17 BST 2018 1488 304.40 XLON 18298XJbc4k
Thu 25 Oct 11:24:17 BST 2018 2165 304.35 XLON 18298XJbc4m
Thu 25 Oct 11:24:17 BST 2018 977 304.35 CHIX 18298XJbc4n
Thu 25 Oct 11:24:21 BST 2018 936 304.30 XLON 18298XJbc4v
Thu 25 Oct 11:24:21 BST 2018 1516 304.25 XLON 18298XJbc4w
Thu 25 Oct 11:24:21 BST 2018 685 304.25 CHIX 18298XJbc4y
Thu 25 Oct 11:24:21 BST 2018 514 304.30 CHIX 18298XJbc4x
Thu 25 Oct 11:24:21 BST 2018 1042 304.20 XLON 18298XJbc4z
Thu 25 Oct 11:24:21 BST 2018 515 304.20 CHIX 18298XJbc50
Thu 25 Oct 11:25:36 BST 2018 1012 303.80 CHIX 18298XJbcaw
Thu 25 Oct 11:25:36 BST 2018 2243 303.80 XLON 18298XJbcav
Thu 25 Oct 11:26:35 BST 2018 1027 303.05 XLON 18298XJbcj9
Thu 25 Oct 11:26:35 BST 2018 516 303.05 CHIX 18298XJbcja
Thu 25 Oct 11:27:42 BST 2018 72 302.80 XLON 18298XJbcp6
Thu 25 Oct 11:27:42 BST 2018 2929 302.75 XLON 18298XJbcp7
Thu 25 Oct 11:27:42 BST 2018 1321 302.75 CHIX 18298XJbcp8
Thu 25 Oct 11:28:34 BST 2018 1420 302.55 CHIX 18298XJbcus
Thu 25 Oct 11:28:34 BST 2018 3150 302.55 XLON 18298XJbcut
Thu 25 Oct 11:28:36 BST 2018 1293 302.50 CHIX 18298XJbcuv
Thu 25 Oct 11:28:36 BST 2018 374 302.50 XLON 18298XJbcuw
Thu 25 Oct 11:28:36 BST 2018 2494 302.50 XLON 18298XJbcux
Thu 25 Oct 11:32:05 BST 2018 755 302.40 CHIX 18298XJbdcf
Thu 25 Oct 11:32:05 BST 2018 1671 302.40 XLON 18298XJbdcg
Thu 25 Oct 11:34:14 BST 2018 211 303.50 XLON 18298XJbdrq
Thu 25 Oct 11:34:14 BST 2018 380 303.50 XLON 18298XJbdrr
Thu 25 Oct 11:34:14 BST 2018 687 303.45 XLON 18298XJbdrt
Thu 25 Oct 11:34:14 BST 2018 516 303.50 CHIX 18298XJbdrs
Thu 25 Oct 11:34:14 BST 2018 261 303.50 CHIX 18298XJbdru
Thu 25 Oct 11:34:14 BST 2018 516 303.45 CHIX 18298XJbdrw
Thu 25 Oct 11:34:14 BST 2018 391 303.45 CHIX 18298XJbdrv
Thu 25 Oct 11:34:14 BST 2018 2 303.40 XLON 18298XJbdry
Thu 25 Oct 11:34:14 BST 2018 1373 303.40 XLON 18298XJbdrx
Thu 25 Oct 11:34:14 BST 2018 620 303.40 CHIX 18298XJbdrz
Thu 25 Oct 11:34:28 BST 2018 497 303.45 CHIX 18298XJbdtm
Thu 25 Oct 11:34:28 BST 2018 659 303.40 XLON 18298XJbdtg
Thu 25 Oct 11:34:28 BST 2018 575 303.40 XLON 18298XJbdti
Thu 25 Oct 11:34:28 BST 2018 403 303.40 XLON 18298XJbdtj
Thu 25 Oct 11:34:28 BST 2018 739 303.40 CHIX 18298XJbdtn
Thu 25 Oct 11:35:00 BST 2018 1525 303.45 XLON 18298XJbdwl
Thu 25 Oct 11:35:00 BST 2018 688 303.45 CHIX 18298XJbdwm
Thu 25 Oct 11:35:00 BST 2018 668 303.40 CHIX 18298XJbdwo
Thu 25 Oct 11:35:00 BST 2018 1480 303.40 XLON 18298XJbdwn
Thu 25 Oct 11:35:05 BST 2018 517 303.10 CHIX 18298XJbdxy
Thu 25 Oct 11:35:05 BST 2018 1058 303.10 XLON 18298XJbdxx
Thu 25 Oct 11:35:15 BST 2018 1 302.90 CHIX 18298XJbe0u
Thu 25 Oct 11:35:15 BST 2018 1291 302.90 XLON 18298XJbe0w
Thu 25 Oct 11:35:15 BST 2018 597 302.90 CHIX 18298XJbe0y
Thu 25 Oct 11:36:26 BST 2018 411 302.40 XLON 18298XJbe5n
Thu 25 Oct 11:37:20 BST 2018 517 303.00 CHIX 18298XJbeay
Thu 25 Oct 11:37:20 BST 2018 497 303.00 XLON 18298XJbeax
Thu 25 Oct 11:37:24 BST 2018 475 302.90 XLON 18298XJbeb5
Thu 25 Oct 11:37:24 BST 2018 516 302.90 CHIX 18298XJbeb6
Thu 25 Oct 11:37:24 BST 2018 1 302.90 CHIX 18298XJbeb7
Thu 25 Oct 11:38:16 BST 2018 830 303.45 XLON 18298XJbed8
Thu 25 Oct 11:38:16 BST 2018 516 303.45 CHIX 18298XJbed9
Thu 25 Oct 11:38:16 BST 2018 687 303.40 CHIX 18298XJbedc
Thu 25 Oct 11:38:16 BST 2018 516 303.40 CHIX 18298XJbeda
Thu 25 Oct 11:38:16 BST 2018 681 303.40 XLON 18298XJbedb
Thu 25 Oct 11:38:16 BST 2018 1317 303.35 XLON 18298XJbedd
Thu 25 Oct 11:38:16 BST 2018 597 303.35 CHIX 18298XJbede
Thu 25 Oct 11:38:53 BST 2018 2590 303.35 XLON 18298XJbefv
Thu 25 Oct 11:38:53 BST 2018 1168 303.35 CHIX 18298XJbefw
Thu 25 Oct 11:39:05 BST 2018 420 303.30 XLON 18298XJbehb
Thu 25 Oct 11:39:05 BST 2018 6843 303.30 XLON 18298XJbehc
Thu 25 Oct 11:39:05 BST 2018 3272 303.30 CHIX 18298XJbehd
Thu 25 Oct 11:43:19 BST 2018 382 303.80 CHIX 18298XJbez2
Thu 25 Oct 11:43:29 BST 2018 307 303.80 CHIX 18298XJbf0b
Thu 25 Oct 11:43:37 BST 2018 674 303.75 XLON 18298XJbf0u
Thu 25 Oct 11:43:37 BST 2018 221 303.75 CHIX 18298XJbf0y
Thu 25 Oct 11:43:37 BST 2018 752 303.75 CHIX 18298XJbf0x
Thu 25 Oct 11:43:37 BST 2018 294 303.75 CHIX 18298XJbf0z
Thu 25 Oct 11:43:37 BST 2018 250 303.75 CHIX 18298XJbf10
Thu 25 Oct 11:43:37 BST 2018 295 303.75 CHIX 18298XJbf11
Thu 25 Oct 11:43:41 BST 2018 678 303.65 XLON 18298XJbf1i
Thu 25 Oct 11:43:41 BST 2018 143 303.65 XLON 18298XJbf1j
Thu 25 Oct 11:43:41 BST 2018 515 303.65 CHIX 18298XJbf1m
Thu 25 Oct 11:44:20 BST 2018 656 303.90 CHIX 18298XJbf4m
Thu 25 Oct 11:44:40 BST 2018 718 303.85 XLON 18298XJbf5l
Thu 25 Oct 11:44:40 BST 2018 333 303.85 XLON 18298XJbf5k
Thu 25 Oct 11:44:40 BST 2018 515 303.85 CHIX 18298XJbf5n
Thu 25 Oct 11:44:40 BST 2018 515 303.85 CHIX 18298XJbf5m
Thu 25 Oct 11:44:40 BST 2018 515 303.80 CHIX 18298XJbf5p
Thu 25 Oct 11:44:40 BST 2018 667 303.80 XLON 18298XJbf5o
Thu 25 Oct 11:45:50 BST 2018 2 304.30 CHIX 18298XJbfau
Thu 25 Oct 11:45:50 BST 2018 332 304.30 CHIX 18298XJbfav
Thu 25 Oct 11:45:50 BST 2018 1118 304.25 CHIX 18298XJbfax
Thu 25 Oct 11:45:50 BST 2018 2479 304.25 XLON 18298XJbfaw
Thu 25 Oct 11:46:47 BST 2018 318 304.40 CHIX 18298XJbfdj
Thu 25 Oct 11:46:47 BST 2018 2733 304.35 CHIX 18298XJbfdk
Thu 25 Oct 11:46:49 BST 2018 831 304.30 XLON 18298XJbfdt
Thu 25 Oct 11:46:49 BST 2018 167 304.30 CHIX 18298XJbfdu
Thu 25 Oct 11:46:49 BST 2018 347 304.30 CHIX 18298XJbfe2
Thu 25 Oct 11:47:30 BST 2018 656 304.20 CHIX 18298XJbfh1
Thu 25 Oct 11:47:30 BST 2018 909 304.20 XLON 18298XJbfgz
Thu 25 Oct 11:47:30 BST 2018 544 304.20 XLON 18298XJbfh0
Thu 25 Oct 11:47:54 BST 2018 311 304.05 XLON 18298XJbfk9
Thu 25 Oct 11:47:54 BST 2018 654 304.05 XLON 18298XJbfkb
Thu 25 Oct 11:47:54 BST 2018 1159 304.05 XLON 18298XJbfka
Thu 25 Oct 11:47:54 BST 2018 515 304.05 CHIX 18298XJbfkd
Thu 25 Oct 11:47:54 BST 2018 664 304.05 CHIX 18298XJbfkc
Thu 25 Oct 11:47:54 BST 2018 65 304.05 CHIX 18298XJbfke
Thu 25 Oct 11:47:54 BST 2018 800 304.05 CHIX 18298XJbfkf
Thu 25 Oct 11:50:02 BST 2018 844 304.50 CHIX 18298XJbfsd
Thu 25 Oct 11:50:02 BST 2018 1872 304.50 XLON 18298XJbfsc
Thu 25 Oct 11:50:41 BST 2018 475 304.35 CHIX 18298XJbfv3
Thu 25 Oct 11:50:41 BST 2018 339 304.35 CHIX 18298XJbfv2
Thu 25 Oct 11:50:41 BST 2018 77 304.35 CHIX 18298XJbfv4
Thu 25 Oct 11:50:41 BST 2018 276 304.35 XLON 18298XJbfv1
Thu 25 Oct 11:50:43 BST 2018 1613 304.30 XLON 18298XJbfv6
Thu 25 Oct 11:50:43 BST 2018 729 304.30 CHIX 18298XJbfv7
Thu 25 Oct 11:51:41 BST 2018 330 304.35 XLON 18298XJbfyj
Thu 25 Oct 11:51:41 BST 2018 514 304.35 CHIX 18298XJbfyl
Thu 25 Oct 11:51:41 BST 2018 333 304.25 CHIX 18298XJbfym
Thu 25 Oct 11:51:42 BST 2018 1007 304.25 XLON 18298XJbfyn
Thu 25 Oct 11:51:42 BST 2018 514 304.25 CHIX 18298XJbfyo
Thu 25 Oct 11:52:16 BST 2018 1726 304.20 XLON 18298XJbg16
Thu 25 Oct 11:52:16 BST 2018 779 304.20 CHIX 18298XJbg13
Thu 25 Oct 11:52:16 BST 2018 457 304.20 XLON 18298XJbg1e
Thu 25 Oct 11:52:16 BST 2018 515 304.20 CHIX 18298XJbg1d
Thu 25 Oct 11:53:48 BST 2018 646 304.70 CHIX 18298XJbg77
Thu 25 Oct 11:53:48 BST 2018 1431 304.70 XLON 18298XJbg76
Thu 25 Oct 11:54:38 BST 2018 458 304.75 XLON 18298XJbga1
Thu 25 Oct 11:54:38 BST 2018 514 304.75 CHIX 18298XJbga2
Thu 25 Oct 11:54:38 BST 2018 653 304.70 CHIX 18298XJbga3
Thu 25 Oct 11:54:38 BST 2018 709 304.70 CHIX 18298XJbga7
Thu 25 Oct 11:54:38 BST 2018 514 304.70 CHIX 18298XJbga6
Thu 25 Oct 11:54:38 BST 2018 514 304.70 CHIX 18298XJbga5
Thu 25 Oct 11:54:38 BST 2018 47 304.70 CHIX 18298XJbga4
Thu 25 Oct 11:54:38 BST 2018 1018 304.70 XLON 18298XJbga9
Thu 25 Oct 11:54:38 BST 2018 1550 304.70 XLON 18298XJbga8
Thu 25 Oct 11:54:38 BST 2018 663 304.70 XLON 18298XJbgaa
Thu 25 Oct 11:54:38 BST 2018 440 304.65 XLON 18298XJbgac
Thu 25 Oct 11:54:38 BST 2018 410 304.65 XLON 18298XJbgab
Thu 25 Oct 11:54:38 BST 2018 690 304.65 XLON 18298XJbgad
Thu 25 Oct 11:54:38 BST 2018 552 304.65 CHIX 18298XJbgag
Thu 25 Oct 11:54:38 BST 2018 514 304.65 CHIX 18298XJbgaf
Thu 25 Oct 11:54:38 BST 2018 476 304.65 CHIX 18298XJbgae
Thu 25 Oct 11:54:45 BST 2018 191 304.55 CHIX 18298XJbgay
Thu 25 Oct 11:54:45 BST 2018 488 304.50 XLON 18298XJbgb1
Thu 25 Oct 11:54:45 BST 2018 81 304.50 XLON 18298XJbgb0
Thu 25 Oct 11:54:45 BST 2018 1061 304.50 XLON 18298XJbgaz
Thu 25 Oct 11:54:45 BST 2018 514 304.50 CHIX 18298XJbgb3
Thu 25 Oct 11:54:45 BST 2018 518 304.50 CHIX 18298XJbgb2
Thu 25 Oct 11:55:34 BST 2018 759 304.55 CHIX 18298XJbgfp
Thu 25 Oct 11:55:34 BST 2018 1681 304.55 XLON 18298XJbgfr
Thu 25 Oct 11:56:01 BST 2018 326 304.25 CHIX 18298XJbgi7
Thu 25 Oct 11:56:20 BST 2018 1156 304.00 XLON 18298XJbgjy
Thu 25 Oct 11:56:20 BST 2018 607 304.00 XLON 18298XJbgjz
Thu 25 Oct 11:56:20 BST 2018 795 304.00 CHIX 18298XJbgk0
Thu 25 Oct 11:57:01 BST 2018 481 303.85 CHIX 18298XJbgo8
Thu 25 Oct 11:57:01 BST 2018 440 303.85 CHIX 18298XJbgo7
Thu 25 Oct 11:57:01 BST 2018 515 303.85 CHIX 18298XJbgo6
Thu 25 Oct 11:57:01 BST 2018 959 303.85 XLON 18298XJbgo5
Thu 25 Oct 11:58:23 BST 2018 913 304.50 CHIX 18298XJbgvf
Thu 25 Oct 11:58:23 BST 2018 220 304.50 CHIX 18298XJbgvj
Thu 25 Oct 11:58:23 BST 2018 4 304.50 CHIX 18298XJbgvg
Thu 25 Oct 11:58:23 BST 2018 116 304.50 XLON 18298XJbgvh
Thu 25 Oct 11:58:23 BST 2018 1916 304.50 XLON 18298XJbgvi
Thu 25 Oct 11:58:48 BST 2018 1556 304.45 XLON 18298XJbgx7
Thu 25 Oct 11:59:43 BST 2018 123 304.45 XLON 18298XJbh1w
Thu 25 Oct 11:59:43 BST 2018 1417 304.45 XLON 18298XJbh1v
Thu 25 Oct 11:59:43 BST 2018 1870 304.45 XLON 18298XJbh1x
Thu 25 Oct 11:59:43 BST 2018 640 304.45 CHIX 18298XJbh1y
Thu 25 Oct 11:59:43 BST 2018 65 304.45 CHIX 18298XJbh1z
Thu 25 Oct 11:59:43 BST 2018 780 304.45 CHIX 18298XJbh21
Thu 25 Oct 11:59:46 BST 2018 1081 304.35 CHIX 18298XJbh3k
Thu 25 Oct 11:59:46 BST 2018 1980 304.35 XLON 18298XJbh3j
Thu 25 Oct 11:59:46 BST 2018 418 304.35 XLON 18298XJbh3l
Thu 25 Oct 11:59:46 BST 2018 1812 304.30 CHIX 18298XJbh3m
Thu 25 Oct 11:59:46 BST 2018 1876 304.30 XLON 18298XJbh3n
Thu 25 Oct 11:59:46 BST 2018 1332 304.30 XLON 18298XJbh3o
Thu 25 Oct 11:59:46 BST 2018 811 304.30 XLON 18298XJbh3p
Thu 25 Oct 12:02:29 BST 2018 304 304.55 XLON 18298XJbhgi
Thu 25 Oct 12:03:00 BST 2018 2926 304.55 XLON 18298XJbhlo
Thu 25 Oct 12:03:00 BST 2018 237 304.55 XLON 18298XJbhlp
Thu 25 Oct 12:03:00 BST 2018 1427 304.55 CHIX 18298XJbhlq
Thu 25 Oct 12:03:06 BST 2018 1686 304.40 XLON 18298XJbhmq
Thu 25 Oct 12:03:06 BST 2018 761 304.40 CHIX 18298XJbhms
Thu 25 Oct 12:03:06 BST 2018 1751 304.35 XLON 18298XJbhmy
Thu 25 Oct 12:03:06 BST 2018 790 304.35 CHIX 18298XJbhmz
Thu 25 Oct 12:03:59 BST 2018 531 303.90 XLON 18298XJbhue
Thu 25 Oct 12:03:59 BST 2018 515 303.90 CHIX 18298XJbhug
Thu 25 Oct 12:04:28 BST 2018 946 303.55 XLON 18298XJbhxz
Thu 25 Oct 12:04:28 BST 2018 516 303.55 CHIX 18298XJbhy0
Thu 25 Oct 12:05:09 BST 2018 1965 304.05 XLON 18298XJbi2d
Thu 25 Oct 12:05:09 BST 2018 886 304.05 CHIX 18298XJbi2e
Thu 25 Oct 12:05:18 BST 2018 2183 303.65 XLON 18298XJbi3d
Thu 25 Oct 12:05:18 BST 2018 360 303.65 XLON 18298XJbi3e
Thu 25 Oct 12:05:18 BST 2018 1147 303.65 CHIX 18298XJbi3f
Thu 25 Oct 12:06:15 BST 2018 892 303.65 XLON 18298XJbi7f
Thu 25 Oct 12:06:15 BST 2018 515 303.65 CHIX 18298XJbi7g
Thu 25 Oct 12:06:29 BST 2018 794 303.55 CHIX 18298XJbi8v
Thu 25 Oct 12:06:40 BST 2018 1398 303.45 XLON 18298XJbi9p
Thu 25 Oct 12:06:40 BST 2018 463 303.45 XLON 18298XJbi9q
Thu 25 Oct 12:07:17 BST 2018 330 302.95 CHIX 18298XJbif4
Thu 25 Oct 12:10:26 BST 2018 588 304.45 CHIX 18298XJbix2
Thu 25 Oct 12:10:26 BST 2018 437 304.45 CHIX 18298XJbix1
Thu 25 Oct 12:10:36 BST 2018 11 304.45 XLON 18298XJbixs
Thu 25 Oct 12:10:43 BST 2018 19 304.45 XLON 18298XJbiyw
Thu 25 Oct 12:10:45 BST 2018 1142 304.40 XLON 18298XJbiz1
Thu 25 Oct 12:10:45 BST 2018 558 304.40 CHIX 18298XJbiz3
Thu 25 Oct 12:10:45 BST 2018 1067 304.35 XLON 18298XJbiz4
Thu 25 Oct 12:10:45 BST 2018 522 304.35 CHIX 18298XJbiz5
Thu 25 Oct 12:10:54 BST 2018 2804 304.30 XLON 18298XJbizo
Thu 25 Oct 12:10:54 BST 2018 410 304.30 CHIX 18298XJbizp
Thu 25 Oct 12:10:54 BST 2018 854 304.30 CHIX 18298XJbizq
Thu 25 Oct 12:12:10 BST 2018 3624 304.15 XLON 18298XJbj7t
Thu 25 Oct 12:12:10 BST 2018 1634 304.15 CHIX 18298XJbj7u
Thu 25 Oct 12:12:10 BST 2018 271 304.05 XLON 18298XJbj7w
Thu 25 Oct 12:12:10 BST 2018 2146 304.05 XLON 18298XJbj7x
Thu 25 Oct 12:12:10 BST 2018 1090 304.05 CHIX 18298XJbj7y
Thu 25 Oct 12:14:16 BST 2018 679 304.65 XLON 18298XJbjgj
Thu 25 Oct 12:14:16 BST 2018 788 304.65 XLON 18298XJbjgk
Thu 25 Oct 12:14:16 BST 2018 663 304.65 CHIX 18298XJbjgl
Thu 25 Oct 12:15:18 BST 2018 1215 305.10 CHIX 18298XJbjmk
Thu 25 Oct 12:15:18 BST 2018 285 305.10 CHIX 18298XJbjml
Thu 25 Oct 12:15:18 BST 2018 216 305.10 CHIX 18298XJbjmm
Thu 25 Oct 12:15:18 BST 2018 2694 305.10 XLON 18298XJbjmj
Thu 25 Oct 12:15:18 BST 2018 1286 305.05 XLON 18298XJbjmn
Thu 25 Oct 12:15:18 BST 2018 719 305.05 CHIX 18298XJbjmr
Thu 25 Oct 12:15:18 BST 2018 513 305.05 CHIX 18298XJbjmu
Thu 25 Oct 12:15:18 BST 2018 306 305.05 XLON 18298XJbjms
Thu 25 Oct 12:15:18 BST 2018 743 305.05 XLON 18298XJbjmt
Thu 25 Oct 12:16:47 BST 2018 316 304.90 CHIX 18298XJbjsq
Thu 25 Oct 12:16:47 BST 2018 655 304.90 CHIX 18298XJbjss
Thu 25 Oct 12:16:47 BST 2018 763 304.90 CHIX 18298XJbjsw
Thu 25 Oct 12:16:50 BST 2018 1500 304.85 XLON 18298XJbjt1
Thu 25 Oct 12:16:50 BST 2018 1563 304.83 CHIX 18298XJbjt2
Thu 25 Oct 12:17:50 BST 2018 1065 304.95 XLON 18298XJbjxr
Thu 25 Oct 12:17:50 BST 2018 118 304.95 XLON 18298XJbjxs
Thu 25 Oct 12:17:50 BST 2018 520 304.95 CHIX 18298XJbjxq
Thu 25 Oct 12:18:47 BST 2018 541 305.15 CHIX 18298XJbk1p
Thu 25 Oct 12:18:47 BST 2018 642 305.15 CHIX 18298XJbk1n
Thu 25 Oct 12:18:49 BST 2018 1533 305.10 XLON 18298XJbk1z
Thu 25 Oct 12:18:49 BST 2018 692 305.10 CHIX 18298XJbk20
Thu 25 Oct 12:19:27 BST 2018 1535 305.15 XLON 18298XJbk77
Thu 25 Oct 12:19:27 BST 2018 692 305.15 CHIX 18298XJbk78
Thu 25 Oct 12:20:23 BST 2018 512 305.40 CHIX 18298XJbke9
Thu 25 Oct 12:20:23 BST 2018 461 305.40 XLON 18298XJbkea
Thu 25 Oct 12:20:33 BST 2018 114 305.05 XLON 18298XJbkfc
Thu 25 Oct 12:20:33 BST 2018 1 305.05 XLON 18298XJbkfd
Thu 25 Oct 12:20:33 BST 2018 522 305.05 CHIX 18298XJbkff
Thu 25 Oct 12:20:36 BST 2018 397 305.05 CHIX 18298XJbkgm
Thu 25 Oct 12:20:36 BST 2018 931 305.00 XLON 18298XJbkgu
Thu 25 Oct 12:20:36 BST 2018 202 305.00 XLON 18298XJbkgx
Thu 25 Oct 12:20:36 BST 2018 622 305.00 XLON 18298XJbkgy
Thu 25 Oct 12:20:36 BST 2018 157 305.00 XLON 18298XJbkgz
Thu 25 Oct 12:20:36 BST 2018 513 305.00 CHIX 18298XJbkh0
Thu 25 Oct 12:20:36 BST 2018 513 305.00 CHIX 18298XJbkh3
Thu 25 Oct 12:20:36 BST 2018 513 305.00 CHIX 18298XJbkh5
Thu 25 Oct 12:20:59 BST 2018 1273 305.00 XLON 18298XJbkik
Thu 25 Oct 12:20:59 BST 2018 593 305.00 CHIX 18298XJbkil
Thu 25 Oct 12:21:31 BST 2018 1482 304.85 XLON 18298XJbkky
Thu 25 Oct 12:21:31 BST 2018 738 304.85 XLON 18298XJbkkz
Thu 25 Oct 12:21:31 BST 2018 669 304.85 CHIX 18298XJbkl0
Thu 25 Oct 12:21:31 BST 2018 717 304.85 CHIX 18298XJbkl1
Thu 25 Oct 12:21:31 BST 2018 275 304.85 CHIX 18298XJbkl2
Thu 25 Oct 12:21:31 BST 2018 238 304.85 CHIX 18298XJbkl3
Thu 25 Oct 12:21:31 BST 2018 386 304.85 CHIX 18298XJbkl4
Thu 25 Oct 12:22:40 BST 2018 3794 305.00 XLON 18298XJbkqc
Thu 25 Oct 12:22:40 BST 2018 19 305.00 CHIX 18298XJbkqd
Thu 25 Oct 12:22:40 BST 2018 1690 305.00 CHIX 18298XJbkqe
Thu 25 Oct 12:23:11 BST 2018 1892 305.15 XLON 18298XJbkub
Thu 25 Oct 12:23:11 BST 2018 854 305.15 CHIX 18298XJbkud
Thu 25 Oct 12:23:11 BST 2018 1134 305.10 CHIX 18298XJbkun
Thu 25 Oct 12:24:48 BST 2018 910 304.80 XLON 18298XJbl32
Thu 25 Oct 12:24:48 BST 2018 1053 304.80 CHIX 18298XJbl33
Thu 25 Oct 12:24:48 BST 2018 1425 304.80 XLON 18298XJbl34
Thu 25 Oct 12:25:02 BST 2018 933 304.75 CHIX 18298XJbl3t
Thu 25 Oct 12:25:02 BST 2018 2070 304.75 XLON 18298XJbl3s
Thu 25 Oct 12:26:08 BST 2018 1595 304.65 XLON 18298XJbl78
Thu 25 Oct 12:26:08 BST 2018 720 304.65 CHIX 18298XJbl79
Thu 25 Oct 12:28:07 BST 2018 1795 305.35 XLON 18298XJble6
Thu 25 Oct 12:28:07 BST 2018 810 305.35 CHIX 18298XJble7
Thu 25 Oct 12:28:08 BST 2018 1069 305.10 CHIX 18298XJble8
Thu 25 Oct 12:28:11 BST 2018 593 305.00 CHIX 18298XJbles
Thu 25 Oct 12:28:11 BST 2018 434 305.00 CHIX 18298XJblet
Thu 25 Oct 12:28:11 BST 2018 79 305.00 CHIX 18298XJbleu
Thu 25 Oct 12:28:11 BST 2018 388 305.00 CHIX 18298XJblev
Thu 25 Oct 12:28:11 BST 2018 1256 305.00 XLON 18298XJbleq
Thu 25 Oct 12:28:11 BST 2018 384 305.00 XLON 18298XJbler
Thu 25 Oct 12:28:58 BST 2018 2324 304.85 XLON 18298XJblh4
Thu 25 Oct 12:28:58 BST 2018 1049 304.85 CHIX 18298XJblh5
Thu 25 Oct 12:31:13 BST 2018 169 305.20 XLON 18298XJblqh
Thu 25 Oct 12:31:14 BST 2018 513 305.20 CHIX 18298XJblqi
Thu 25 Oct 12:31:14 BST 2018 333 305.20 CHIX 18298XJblqj
Thu 25 Oct 12:31:34 BST 2018 108 305.30 XLON 18298XJblt7
Thu 25 Oct 12:31:34 BST 2018 1950 305.23 CHIX 18298XJblt8
Thu 25 Oct 12:31:52 BST 2018 608 305.20 XLON 18298XJblut
Thu 25 Oct 12:31:53 BST 2018 513 305.15 CHIX 18298XJblve
Thu 25 Oct 12:31:53 BST 2018 569 305.15 XLON 18298XJblvf
Thu 25 Oct 12:31:59 BST 2018 653 305.05 XLON 18298XJblx1
Thu 25 Oct 12:31:59 BST 2018 513 305.05 CHIX 18298XJblx4
Thu 25 Oct 12:31:59 BST 2018 178 305.00 XLON 18298XJblxa
Thu 25 Oct 12:31:59 BST 2018 620 305.00 CHIX 18298XJblxb
Thu 25 Oct 12:32:00 BST 2018 1990 304.90 XLON 18298XJblxq
Thu 25 Oct 12:32:00 BST 2018 897 304.90 CHIX 18298XJblxr
Thu 25 Oct 12:33:45 BST 2018 513 304.85 CHIX 18298XJbm85
Thu 25 Oct 12:33:45 BST 2018 295 304.85 CHIX 18298XJbm86
Thu 25 Oct 12:33:45 BST 2018 1046 304.85 XLON 18298XJbm87
Thu 25 Oct 12:33:45 BST 2018 584 304.90 CHIX 18298XJbm8a
Thu 25 Oct 12:33:49 BST 2018 300 304.85 CHIX 18298XJbm8h
Thu 25 Oct 12:33:49 BST 2018 1144 304.80 CHIX 18298XJbm8i
Thu 25 Oct 12:33:49 BST 2018 2537 304.80 XLON 18298XJbm8j
Thu 25 Oct 12:33:49 BST 2018 34 304.80 XLON 18298XJbm8k
Thu 25 Oct 12:34:55 BST 2018 803 304.75 CHIX 18298XJbmd3
Thu 25 Oct 12:34:55 BST 2018 671 304.75 CHIX 18298XJbmd4
Thu 25 Oct 12:34:55 BST 2018 1780 304.75 XLON 18298XJbmd2
Thu 25 Oct 12:35:05 BST 2018 443 304.70 XLON 18298XJbmf3
Thu 25 Oct 12:35:05 BST 2018 1334 304.70 CHIX 18298XJbmf6
Thu 25 Oct 12:35:05 BST 2018 908 304.70 XLON 18298XJbmf4
Thu 25 Oct 12:35:05 BST 2018 233 304.70 CHIX 18298XJbmf8
Thu 25 Oct 12:35:05 BST 2018 1776 304.70 XLON 18298XJbmf5
Thu 25 Oct 12:35:05 BST 2018 347 304.70 XLON 18298XJbmf7
Thu 25 Oct 12:35:28 BST 2018 160 304.45 XLON 18298XJbmie
Thu 25 Oct 12:35:29 BST 2018 32 304.40 XLON 18298XJbmig
Thu 25 Oct 12:37:31 BST 2018 514 304.25 CHIX 18298XJbmue
Thu 25 Oct 12:37:31 BST 2018 235 304.25 CHIX 18298XJbmug
Thu 25 Oct 12:37:31 BST 2018 399 304.25 XLON 18298XJbmud
Thu 25 Oct 12:37:41 BST 2018 1653 304.10 XLON 18298XJbmvh
Thu 25 Oct 12:37:41 BST 2018 746 304.10 CHIX 18298XJbmvn
Thu 25 Oct 12:37:41 BST 2018 410 304.05 XLON 18298XJbmvk
Thu 25 Oct 12:37:41 BST 2018 515 304.05 CHIX 18298XJbmvo
Thu 25 Oct 12:37:47 BST 2018 1765 303.95 XLON 18298XJbmw0
Thu 25 Oct 12:37:47 BST 2018 2109 303.95 XLON 18298XJbmw1
Thu 25 Oct 12:37:47 BST 2018 273 303.95 CHIX 18298XJbmw2
Thu 25 Oct 12:37:47 BST 2018 189 303.95 CHIX 18298XJbmw3
Thu 25 Oct 12:37:47 BST 2018 1284 303.95 CHIX 18298XJbmw4
Thu 25 Oct 12:37:47 BST 2018 1859 303.90 XLON 18298XJbmw5
Thu 25 Oct 12:37:47 BST 2018 1071 303.90 CHIX 18298XJbmw7
Thu 25 Oct 12:37:47 BST 2018 1 303.90 CHIX 18298XJbmwb
Thu 25 Oct 12:37:47 BST 2018 518 303.90 XLON 18298XJbmw9
Thu 25 Oct 12:40:56 BST 2018 5820 303.50 XLON 18298XJbnbw
Thu 25 Oct 12:40:56 BST 2018 2623 303.50 CHIX 18298XJbnbx
Thu 25 Oct 12:42:57 BST 2018 1204 303.20 XLON 18298XJbnmx
Thu 25 Oct 12:42:57 BST 2018 265 303.20 CHIX 18298XJbnmy
Thu 25 Oct 12:42:57 BST 2018 324 303.20 CHIX 18298XJbnmz
Thu 25 Oct 12:42:58 BST 2018 55 303.10 XLON 18298XJbnn0
Thu 25 Oct 12:43:04 BST 2018 621 303.00 CHIX 18298XJbnnr
Thu 25 Oct 12:43:04 BST 2018 1374 303.00 XLON 18298XJbnnq
Thu 25 Oct 12:43:05 BST 2018 580 302.80 CHIX 18298XJbnnu
Thu 25 Oct 12:43:05 BST 2018 633 302.80 CHIX 18298XJbnnw
Thu 25 Oct 12:43:05 BST 2018 1401 302.80 XLON 18298XJbnnv
Thu 25 Oct 12:43:05 BST 2018 1 302.80 XLON 18298XJbnnx
Thu 25 Oct 12:43:58 BST 2018 886 302.80 XLON 18298XJbnte
Thu 25 Oct 12:43:58 BST 2018 286 302.80 XLON 18298XJbntk
Thu 25 Oct 12:43:58 BST 2018 573 302.80 CHIX 18298XJbntp
Thu 25 Oct 12:44:32 BST 2018 867 302.85 CHIX 18298XJbnw2
Thu 25 Oct 12:44:32 BST 2018 1920 302.85 XLON 18298XJbnvz
Thu 25 Oct 12:44:51 BST 2018 400 302.75 XLON 18298XJbnxd
Thu 25 Oct 12:45:23 BST 2018 2106 303.35 XLON 18298XJbo3l
Thu 25 Oct 12:45:23 BST 2018 646 303.35 XLON 18298XJbo3m
Thu 25 Oct 12:45:23 BST 2018 1241 303.35 CHIX 18298XJbo3n
Thu 25 Oct 12:45:23 BST 2018 800 303.35 CHIX 18298XJbo3o
Thu 25 Oct 12:45:30 BST 2018 205 303.15 CHIX 18298XJbo3y
Thu 25 Oct 12:45:45 BST 2018 962 302.90 XLON 18298XJbo4r
Thu 25 Oct 12:45:45 BST 2018 517 302.90 CHIX 18298XJbo4s
Thu 25 Oct 12:45:53 BST 2018 761 302.65 XLON 18298XJbo5j
Thu 25 Oct 12:45:53 BST 2018 517 302.65 CHIX 18298XJbo5k
Thu 25 Oct 12:45:53 BST 2018 1257 302.60 XLON 18298XJbo5l
Thu 25 Oct 12:45:53 BST 2018 134 302.60 CHIX 18298XJbo5m
Thu 25 Oct 12:45:53 BST 2018 464 302.60 CHIX 18298XJbo5n
Thu 25 Oct 12:49:05 BST 2018 1541 303.20 XLON 18298XJbomg
Thu 25 Oct 12:49:05 BST 2018 696 303.20 CHIX 18298XJbomh
Thu 25 Oct 12:49:17 BST 2018 638 302.90 XLON 18298XJbon2
Thu 25 Oct 12:50:39 BST 2018 360 303.25 XLON 18298XJbou0
Thu 25 Oct 12:50:39 BST 2018 2457 303.25 XLON 18298XJbou1
Thu 25 Oct 12:50:39 BST 2018 663 303.25 CHIX 18298XJbou2
Thu 25 Oct 12:50:39 BST 2018 1271 303.25 CHIX 18298XJbou3
Thu 25 Oct 12:50:39 BST 2018 449 303.25 XLON 18298XJbou4
Thu 25 Oct 12:50:39 BST 2018 385 303.30 BATE 18298XJbou5
Thu 25 Oct 12:51:05 BST 2018 677 303.15 CHIX 18298XJbovo
Thu 25 Oct 12:51:05 BST 2018 525 303.15 CHIX 18298XJbovp
Thu 25 Oct 12:51:05 BST 2018 516 303.10 CHIX 18298XJbovr
Thu 25 Oct 12:51:05 BST 2018 527 303.10 XLON 18298XJbovq
Thu 25 Oct 12:51:08 BST 2018 806 303.05 XLON 18298XJbovt
Thu 25 Oct 12:51:08 BST 2018 516 303.05 CHIX 18298XJbovv
Thu 25 Oct 12:51:16 BST 2018 26 303.00 XLON 18298XJbow7
Thu 25 Oct 12:51:16 BST 2018 1733 303.00 XLON 18298XJbow8
Thu 25 Oct 12:53:11 BST 2018 1095 302.85 XLON 18298XJbp3p
Thu 25 Oct 12:53:11 BST 2018 385 302.80 XLON 18298XJbp3q
Thu 25 Oct 12:53:11 BST 2018 535 302.85 CHIX 18298XJbp3r
Thu 25 Oct 12:53:11 BST 2018 517 302.80 CHIX 18298XJbp3s
Thu 25 Oct 12:53:47 BST 2018 1709 302.90 XLON 18298XJbp4y
Thu 25 Oct 12:53:47 BST 2018 771 302.90 CHIX 18298XJbp4z
Thu 25 Oct 12:54:34 BST 2018 795 303.00 CHIX 18298XJbp8s
Thu 25 Oct 12:54:34 BST 2018 1763 303.00 XLON 18298XJbp8r
Thu 25 Oct 12:55:05 BST 2018 2642 302.95 XLON 18298XJbpaw
Thu 25 Oct 12:55:05 BST 2018 1192 302.95 CHIX 18298XJbpax
Thu 25 Oct 12:55:05 BST 2018 1253 302.90 XLON 18298XJbpb3
Thu 25 Oct 12:55:05 BST 2018 86 302.90 XLON 18298XJbpb4
Thu 25 Oct 12:55:05 BST 2018 597 302.90 CHIX 18298XJbpb5
Thu 25 Oct 12:55:05 BST 2018 704 302.90 CHIX 18298XJbpb6
Thu 25 Oct 12:55:05 BST 2018 1055 302.85 XLON 18298XJbpb7
Thu 25 Oct 12:55:05 BST 2018 517 302.85 CHIX 18298XJbpb8
Thu 25 Oct 12:55:26 BST 2018 557 302.65 CHIX 18298XJbpcy
Thu 25 Oct 12:55:26 BST 2018 491 302.60 XLON 18298XJbpd5
Thu 25 Oct 12:55:26 BST 2018 517 302.60 CHIX 18298XJbpd6
Thu 25 Oct 12:57:16 BST 2018 2136 303.05 XLON 18298XJbpjk
Thu 25 Oct 12:57:16 BST 2018 399 303.05 XLON 18298XJbpjl
Thu 25 Oct 12:57:16 BST 2018 1143 303.05 CHIX 18298XJbpjm
Thu 25 Oct 12:57:33 BST 2018 2433 302.80 CHIX 18298XJbpll
Thu 25 Oct 12:57:33 BST 2018 395 302.80 XLON 18298XJbplm
Thu 25 Oct 12:57:33 BST 2018 4000 302.80 XLON 18298XJbpln
Thu 25 Oct 12:57:33 BST 2018 1333 302.80 XLON 18298XJbplo
Thu 25 Oct 12:57:33 BST 2018 149 302.80 CHIX 18298XJbplp
Thu 25 Oct 12:58:12 BST 2018 309 302.75 XLON 18298XJbpnc
Thu 25 Oct 12:58:12 BST 2018 532 302.75 CHIX 18298XJbpnd
Thu 25 Oct 12:58:50 BST 2018 536 302.35 CHIX 18298XJbpq0
Thu 25 Oct 12:58:50 BST 2018 305 302.35 XLON 18298XJbpq2
Thu 25 Oct 12:59:52 BST 2018 139 302.05 XLON 18298XJbpth
Thu 25 Oct 13:01:40 BST 2018 2777 303.00 XLON 18298XJbq3a
Thu 25 Oct 13:01:40 BST 2018 918 303.00 XLON 18298XJbq3b
Thu 25 Oct 13:01:40 BST 2018 768 303.00 CHIX 18298XJbq3c
Thu 25 Oct 13:01:40 BST 2018 485 303.00 CHIX 18298XJbq3d
Thu 25 Oct 13:01:40 BST 2018 517 303.00 CHIX 18298XJbq3e
Thu 25 Oct 13:02:54 BST 2018 389 302.85 XLON 18298XJbq93
Thu 25 Oct 13:02:54 BST 2018 1064 302.85 XLON 18298XJbq94
Thu 25 Oct 13:02:54 BST 2018 656 302.85 CHIX 18298XJbq95
Thu 25 Oct 13:02:54 BST 2018 476 302.85 XLON 18298XJbq97
Thu 25 Oct 13:03:51 BST 2018 1867 303.10 XLON 18298XJbqc4
Thu 25 Oct 13:03:51 BST 2018 948 303.10 XLON 18298XJbqc5
Thu 25 Oct 13:03:51 BST 2018 1270 303.10 CHIX 18298XJbqc6
Thu 25 Oct 13:05:06 BST 2018 1153 303.60 XLON 18298XJbqet
Thu 25 Oct 13:05:06 BST 2018 563 303.60 CHIX 18298XJbqev
Thu 25 Oct 13:05:06 BST 2018 1 303.60 CHIX 18298XJbqez
Thu 25 Oct 13:05:31 BST 2018 660 303.75 CHIX 18298XJbqhy
Thu 25 Oct 13:05:31 BST 2018 1460 303.75 XLON 18298XJbqhz
Thu 25 Oct 13:05:57 BST 2018 1096 303.70 XLON 18298XJbqiu
Thu 25 Oct 13:05:57 BST 2018 536 303.70 CHIX 18298XJbqiv
Thu 25 Oct 13:06:55 BST 2018 266 304.10 CHIX 18298XJbqn5
Thu 25 Oct 13:06:58 BST 2018 515 304.10 CHIX 18298XJbqnc
Thu 25 Oct 13:06:58 BST 2018 548 304.10 XLON 18298XJbqnd
Thu 25 Oct 13:06:58 BST 2018 985 304.00 XLON 18298XJbqne
Thu 25 Oct 13:06:58 BST 2018 515 304.00 CHIX 18298XJbqnf
Thu 25 Oct 13:07:52 BST 2018 514 304.35 CHIX 18298XJbqrz
Thu 25 Oct 13:07:52 BST 2018 367 304.35 XLON 18298XJbqs0
Thu 25 Oct 13:07:52 BST 2018 76 304.35 XLON 18298XJbqs1
Thu 25 Oct 13:07:52 BST 2018 886 304.30 CHIX 18298XJbqs2
Thu 25 Oct 13:07:52 BST 2018 1962 304.30 XLON 18298XJbqs3
Thu 25 Oct 13:07:52 BST 2018 2476 304.25 XLON 18298XJbqs4
Thu 25 Oct 13:07:52 BST 2018 1117 304.25 CHIX 18298XJbqs6
Thu 25 Oct 13:08:32 BST 2018 806 304.05 XLON 18298XJbqu1
Thu 25 Oct 13:08:42 BST 2018 243 304.05 CHIX 18298XJbquc
Thu 25 Oct 13:08:42 BST 2018 272 304.05 CHIX 18298XJbquf
Thu 25 Oct 13:09:25 BST 2018 1284 304.15 XLON 18298XJbqwp
Thu 25 Oct 13:09:25 BST 2018 691 304.15 CHIX 18298XJbqwr
Thu 25 Oct 13:09:25 BST 2018 247 304.15 XLON 18298XJbqwq
Thu 25 Oct 13:10:35 BST 2018 654 304.60 CHIX 18298XJbr24
Thu 25 Oct 13:10:35 BST 2018 523 304.60 CHIX 18298XJbr25
Thu 25 Oct 13:10:35 BST 2018 1449 304.60 XLON 18298XJbr26
Thu 25 Oct 13:10:40 BST 2018 1068 304.35 XLON 18298XJbr2g
Thu 25 Oct 13:10:40 BST 2018 522 304.35 CHIX 18298XJbr2h
Thu 25 Oct 13:11:27 BST 2018 1155 304.50 XLON 18298XJbr4j
Thu 25 Oct 13:11:27 BST 2018 564 304.50 CHIX 18298XJbr4k
Thu 25 Oct 13:11:28 BST 2018 219 304.45 XLON 18298XJbr4m
Thu 25 Oct 13:11:28 BST 2018 1333 304.45 XLON 18298XJbr4p
Thu 25 Oct 13:11:28 BST 2018 701 304.45 CHIX 18298XJbr4u
Thu 25 Oct 13:11:55 BST 2018 876 304.45 CHIX 18298XJbr7j
Thu 25 Oct 13:11:55 BST 2018 1943 304.45 XLON 18298XJbr7h
Thu 25 Oct 13:11:55 BST 2018 5 304.45 XLON 18298XJbr7i
Thu 25 Oct 13:12:05 BST 2018 72 304.35 XLON 18298XJbr7u
Thu 25 Oct 13:12:05 BST 2018 1365 304.35 XLON 18298XJbr7v
Thu 25 Oct 13:12:05 BST 2018 650 304.35 CHIX 18298XJbr7w
Thu 25 Oct 13:14:58 BST 2018 590 304.55 CHIX 18298XJbrjh
Thu 25 Oct 13:14:58 BST 2018 514 304.55 CHIX 18298XJbrji
Thu 25 Oct 13:14:58 BST 2018 1207 304.55 XLON 18298XJbrjf
Thu 25 Oct 13:14:58 BST 2018 930 304.55 XLON 18298XJbrjg
Thu 25 Oct 13:14:58 BST 2018 772 304.55 CHIX 18298XJbrjk
Thu 25 Oct 13:15:29 BST 2018 766 304.85 CHIX 18298XJbrmk
Thu 25 Oct 13:15:29 BST 2018 492 304.85 CHIX 18298XJbrml
Thu 25 Oct 13:15:46 BST 2018 835 304.80 XLON 18298XJbrnb
Thu 25 Oct 13:15:46 BST 2018 515 304.80 XLON 18298XJbrnc
Thu 25 Oct 13:15:46 BST 2018 609 304.80 CHIX 18298XJbrnd
Thu 25 Oct 13:15:46 BST 2018 385 304.80 CHIX 18298XJbrne
Thu 25 Oct 13:15:46 BST 2018 245 304.80 CHIX 18298XJbrnf
Thu 25 Oct 13:16:23 BST 2018 3 304.75 XLON 18298XJbrr0
Thu 25 Oct 13:16:23 BST 2018 86 304.75 XLON 18298XJbrr1
Thu 25 Oct 13:16:23 BST 2018 605 304.80 CHIX 18298XJbrr2
Thu 25 Oct 13:16:23 BST 2018 729 304.75 XLON 18298XJbrr3
Thu 25 Oct 13:16:26 BST 2018 413 304.75 CHIX 18298XJbrr7
Thu 25 Oct 13:16:26 BST 2018 514 304.75 CHIX 18298XJbrr8
Thu 25 Oct 13:16:40 BST 2018 481 304.70 XLON 18298XJbrrt
Thu 25 Oct 13:16:40 BST 2018 407 304.70 XLON 18298XJbrrv
Thu 25 Oct 13:16:40 BST 2018 514 304.70 CHIX 18298XJbrru
Thu 25 Oct 13:16:40 BST 2018 514 304.70 CHIX 18298XJbrrw
Thu 25 Oct 13:16:41 BST 2018 514 304.60 CHIX 18298XJbrs0
Thu 25 Oct 13:16:41 BST 2018 514 304.60 CHIX 18298XJbrrx
Thu 25 Oct 13:16:41 BST 2018 412 304.60 XLON 18298XJbrry
Thu 25 Oct 13:16:41 BST 2018 794 304.60 XLON 18298XJbrrz
Thu 25 Oct 13:16:41 BST 2018 1120 304.55 XLON 18298XJbrs1
Thu 25 Oct 13:16:41 BST 2018 547 304.55 CHIX 18298XJbrs2
Thu 25 Oct 13:17:48 BST 2018 514 304.80 CHIX 18298XJbrxf
Thu 25 Oct 13:17:48 BST 2018 825 304.80 XLON 18298XJbrxh
Thu 25 Oct 13:18:04 BST 2018 1978 304.75 XLON 18298XJbryt
Thu 25 Oct 13:18:04 BST 2018 414 304.75 XLON 18298XJbryu
Thu 25 Oct 13:18:04 BST 2018 38 304.75 XLON 18298XJbryv
Thu 25 Oct 13:18:04 BST 2018 893 304.75 CHIX 18298XJbryw
Thu 25 Oct 13:18:04 BST 2018 514 304.75 CHIX 18298XJbryx
Thu 25 Oct 13:19:42 BST 2018 321 304.60 CHIX 18298XJbs84
Thu 25 Oct 13:20:00 BST 2018 239 304.65 CHIX 18298XJbs8y
Thu 25 Oct 13:20:54 BST 2018 31 304.80 CHIX 18298XJbsdd
Thu 25 Oct 13:20:54 BST 2018 365 304.80 CHIX 18298XJbsde
Thu 25 Oct 13:21:06 BST 2018 1019 304.75 XLON 18298XJbsei
Thu 25 Oct 13:21:06 BST 2018 111 304.75 XLON 18298XJbsej
Thu 25 Oct 13:21:06 BST 2018 1391 304.75 XLON 18298XJbsek
Thu 25 Oct 13:21:06 BST 2018 514 304.75 CHIX 18298XJbsel
Thu 25 Oct 13:21:06 BST 2018 245 304.75 CHIX 18298XJbsem
Thu 25 Oct 13:21:06 BST 2018 628 304.75 CHIX 18298XJbsen
Thu 25 Oct 13:21:06 BST 2018 226 304.75 XLON 18298XJbseo
Thu 25 Oct 13:21:17 BST 2018 1152 304.70 XLON 18298XJbsfo
Thu 25 Oct 13:21:17 BST 2018 638 304.70 XLON 18298XJbsfq
Thu 25 Oct 13:21:17 BST 2018 54 304.70 XLON 18298XJbsfs
Thu 25 Oct 13:21:17 BST 2018 73 304.70 XLON 18298XJbsfu
Thu 25 Oct 13:21:17 BST 2018 807 304.70 CHIX 18298XJbsfx
Thu 25 Oct 13:21:21 BST 2018 587 304.70 CHIX 18298XJbsfz
Thu 25 Oct 13:21:21 BST 2018 227 304.70 XLON 18298XJbsg0
Thu 25 Oct 13:21:25 BST 2018 514 304.65 CHIX 18298XJbsg2
Thu 25 Oct 13:21:25 BST 2018 660 304.65 CHIX 18298XJbsg3
Thu 25 Oct 13:21:25 BST 2018 922 304.65 XLON 18298XJbsg4
Thu 25 Oct 13:21:25 BST 2018 1 304.65 XLON 18298XJbsg5
Thu 25 Oct 13:21:25 BST 2018 341 304.65 CHIX 18298XJbsg6
Thu 25 Oct 13:21:30 BST 2018 1366 304.60 XLON 18298XJbsh0
Thu 25 Oct 13:21:30 BST 2018 318 304.60 XLON 18298XJbsh1
Thu 25 Oct 13:21:30 BST 2018 760 304.60 CHIX 18298XJbsh2
Thu 25 Oct 13:22:42 BST 2018 245 304.60 CHIX 18298XJbsls
Thu 25 Oct 13:22:45 BST 2018 787 304.55 CHIX 18298XJbsmq
Thu 25 Oct 13:22:45 BST 2018 514 304.55 CHIX 18298XJbsmr
Thu 25 Oct 13:22:45 BST 2018 1743 304.55 XLON 18298XJbsms
Thu 25 Oct 13:22:45 BST 2018 86 304.55 XLON 18298XJbsmt
Thu 25 Oct 13:22:45 BST 2018 569 304.55 XLON 18298XJbsmu
Thu 25 Oct 13:22:45 BST 2018 493 304.55 XLON 18298XJbsmv
Thu 25 Oct 13:23:19 BST 2018 514 304.55 CHIX 18298XJbspz
Thu 25 Oct 13:23:19 BST 2018 594 304.55 CHIX 18298XJbsq2
Thu 25 Oct 13:23:19 BST 2018 1251 304.55 XLON 18298XJbsq1
Thu 25 Oct 13:23:30 BST 2018 401 304.50 CHIX 18298XJbsr8
Thu 25 Oct 13:23:30 BST 2018 113 304.50 CHIX 18298XJbsrb
Thu 25 Oct 13:23:30 BST 2018 328 304.50 CHIX 18298XJbsrc
Thu 25 Oct 13:23:30 BST 2018 514 304.50 CHIX 18298XJbsrg
Thu 25 Oct 13:23:30 BST 2018 514 304.50 CHIX 18298XJbsrj
Thu 25 Oct 13:23:30 BST 2018 829 304.50 XLON 18298XJbsr9
Thu 25 Oct 13:23:30 BST 2018 349 304.50 XLON 18298XJbsra
Thu 25 Oct 13:23:30 BST 2018 516 304.50 XLON 18298XJbsrd
Thu 25 Oct 13:23:30 BST 2018 87 304.50 XLON 18298XJbsre
Thu 25 Oct 13:23:30 BST 2018 93 304.50 XLON 18298XJbsri
Thu 25 Oct 13:23:30 BST 2018 1298 304.50 XLON 18298XJbsrk
Thu 25 Oct 13:23:30 BST 2018 594 304.50 CHIX 18298XJbsrl
Thu 25 Oct 13:23:30 BST 2018 260 304.45 CHIX 18298XJbsrm
Thu 25 Oct 13:23:30 BST 2018 83 304.45 CHIX 18298XJbsrn
Thu 25 Oct 13:23:30 BST 2018 644 304.45 CHIX 18298XJbsro
Thu 25 Oct 13:26:21 BST 2018 192 304.60 CHIX 18298XJbt3b
Thu 25 Oct 13:26:21 BST 2018 876 304.60 CHIX 18298XJbt3d
Thu 25 Oct 13:26:21 BST 2018 2368 304.60 XLON 18298XJbt3c
Thu 25 Oct 13:26:24 BST 2018 342 304.60 CHIX 18298XJbt3l
Thu 25 Oct 13:26:33 BST 2018 1407 304.60 XLON 18298XJbt49
Thu 25 Oct 13:26:33 BST 2018 635 304.60 CHIX 18298XJbt4a
Thu 25 Oct 13:27:00 BST 2018 2127 304.60 XLON 18298XJbt5t
Thu 25 Oct 13:27:00 BST 2018 960 304.60 CHIX 18298XJbt5u
Thu 25 Oct 13:27:00 BST 2018 577 304.60 CHIX 18298XJbt5v
Thu 25 Oct 13:27:00 BST 2018 1180 304.60 XLON 18298XJbt5w
Thu 25 Oct 13:28:14 BST 2018 1006 304.65 XLON 18298XJbtan
Thu 25 Oct 13:28:14 BST 2018 1863 304.65 XLON 18298XJbtap
Thu 25 Oct 13:28:14 BST 2018 1282 304.65 XLON 18298XJbtaq
Thu 25 Oct 13:28:14 BST 2018 514 304.65 CHIX 18298XJbtar
Thu 25 Oct 13:28:14 BST 2018 1417 304.65 CHIX 18298XJbtas
Thu 25 Oct 13:28:19 BST 2018 968 304.55 CHIX 18298XJbtb4
Thu 25 Oct 13:28:19 BST 2018 685 304.55 CHIX 18298XJbtb6
Thu 25 Oct 13:28:19 BST 2018 524 304.55 CHIX 18298XJbtb7
Thu 25 Oct 13:28:19 BST 2018 404 304.55 CHIX 18298XJbtb3
Thu 25 Oct 13:28:19 BST 2018 533 304.55 CHIX 18298XJbtay
Thu 25 Oct 13:28:19 BST 2018 514 304.55 CHIX 18298XJbtaz
Thu 25 Oct 13:28:19 BST 2018 2147 304.55 XLON 18298XJbtb5
Thu 25 Oct 13:28:19 BST 2018 1092 304.55 XLON 18298XJbtb0
Thu 25 Oct 13:28:19 BST 2018 6 304.55 XLON 18298XJbtb1
Thu 25 Oct 13:28:19 BST 2018 1011 304.55 XLON 18298XJbtb2
Thu 25 Oct 13:29:58 BST 2018 710 304.55 XLON 18298XJbtl1
Thu 25 Oct 13:29:58 BST 2018 514 304.55 CHIX 18298XJbtl4
Thu 25 Oct 13:29:58 BST 2018 1112 304.45 CHIX 18298XJbtl6
Thu 25 Oct 13:29:58 BST 2018 2465 304.45 XLON 18298XJbtl7
Thu 25 Oct 13:30:20 BST 2018 781 304.25 CHIX 18298XJbtn1
Thu 25 Oct 13:32:31 BST 2018 1139 304.45 CHIX 18298XJbty7
Thu 25 Oct 13:32:31 BST 2018 2527 304.45 XLON 18298XJbty6
Thu 25 Oct 13:33:01 BST 2018 1185 304.30 XLON 18298XJbtzq
Thu 25 Oct 13:33:01 BST 2018 579 304.30 CHIX 18298XJbtzt
Thu 25 Oct 13:33:01 BST 2018 547 304.20 XLON 18298XJbtzw
Thu 25 Oct 13:33:01 BST 2018 296 304.20 CHIX 18298XJbtzx
Thu 25 Oct 13:33:01 BST 2018 219 304.20 CHIX 18298XJbtzy
Thu 25 Oct 13:33:30 BST 2018 4758 304.05 XLON 18298XJbu1g
Thu 25 Oct 13:33:30 BST 2018 2144 304.05 CHIX 18298XJbu1h
Thu 25 Oct 13:33:30 BST 2018 1283 304.00 XLON 18298XJbu1i
Thu 25 Oct 13:33:30 BST 2018 416 304.00 XLON 18298XJbu1j
Thu 25 Oct 13:33:30 BST 2018 351 304.00 CHIX 18298XJbu1k
Thu 25 Oct 13:33:30 BST 2018 416 304.00 CHIX 18298XJbu1l
Thu 25 Oct 13:33:32 BST 2018 500 303.95 XLON 18298XJbu22
Thu 25 Oct 13:33:33 BST 2018 515 303.95 CHIX 18298XJbu2c
Thu 25 Oct 13:33:33 BST 2018 415 303.95 XLON 18298XJbu2d
Thu 25 Oct 13:34:48 BST 2018 1281 304.20 XLON 18298XJbu8g
Thu 25 Oct 13:34:48 BST 2018 595 304.20 CHIX 18298XJbu8h
Thu 25 Oct 13:36:26 BST 2018 648 304.15 XLON 18298XJbuhi
Thu 25 Oct 13:36:26 BST 2018 457 304.15 XLON 18298XJbuhl
Thu 25 Oct 13:36:26 BST 2018 540 304.15 CHIX 18298XJbuhn
Thu 25 Oct 13:36:26 BST 2018 1013 304.05 XLON 18298XJbuhq
Thu 25 Oct 13:36:26 BST 2018 624 304.05 XLON 18298XJbuht
Thu 25 Oct 13:36:26 BST 2018 739 304.05 CHIX 18298XJbuhu
Thu 25 Oct 13:36:35 BST 2018 170 303.85 XLON 18298XJbuik
Thu 25 Oct 13:37:22 BST 2018 1547 303.95 XLON 18298XJbun9
Thu 25 Oct 13:37:22 BST 2018 698 303.95 CHIX 18298XJbuna
Thu 25 Oct 13:37:22 BST 2018 1 303.95 CHIX 18298XJbunb
Thu 25 Oct 13:38:17 BST 2018 1811 303.70 XLON 18298XJbut0
Thu 25 Oct 13:38:17 BST 2018 2000 303.70 XLON 18298XJbut1
Thu 25 Oct 13:38:17 BST 2018 212 303.70 CHIX 18298XJbut4
Thu 25 Oct 13:38:17 BST 2018 1416 303.70 CHIX 18298XJbut6
Thu 25 Oct 13:38:17 BST 2018 466 303.70 XLON 18298XJbut2
Thu 25 Oct 13:38:17 BST 2018 299 303.70 CHIX 18298XJbut7
Thu 25 Oct 13:39:24 BST 2018 1568 303.40 XLON 18298XJbuyy
Thu 25 Oct 13:39:24 BST 2018 840 303.40 XLON 18298XJbuz0
Thu 25 Oct 13:39:24 BST 2018 1086 303.40 CHIX 18298XJbuz1
Thu 25 Oct 13:39:32 BST 2018 2267 303.30 XLON 18298XJbuzd
Thu 25 Oct 13:39:32 BST 2018 1022 303.30 CHIX 18298XJbuze
Thu 25 Oct 13:42:08 BST 2018 207 303.30 CHIX 18298XJbvgw
Thu 25 Oct 13:42:08 BST 2018 796 303.30 XLON 18298XJbvgz
Thu 25 Oct 13:42:11 BST 2018 617 303.30 CHIX 18298XJbvhd
Thu 25 Oct 13:42:11 BST 2018 167 303.30 CHIX 18298XJbvhf
Thu 25 Oct 13:42:11 BST 2018 943 303.30 XLON 18298XJbvhe
Thu 25 Oct 13:42:47 BST 2018 3755 303.30 XLON 18298XJbvm8
Thu 25 Oct 13:42:47 BST 2018 343 303.30 XLON 18298XJbvm9
Thu 25 Oct 13:42:47 BST 2018 1848 303.30 CHIX 18298XJbvma
Thu 25 Oct 13:42:47 BST 2018 1389 303.30 CHIX 18298XJbvmc
Thu 25 Oct 13:42:47 BST 2018 3081 303.30 XLON 18298XJbvmb
Thu 25 Oct 13:42:48 BST 2018 516 303.15 CHIX 18298XJbvmz
Thu 25 Oct 13:42:48 BST 2018 901 303.15 XLON 18298XJbvmy
Thu 25 Oct 13:42:48 BST 2018 640 303.05 XLON 18298XJbvnn
Thu 25 Oct 13:42:48 BST 2018 516 303.05 CHIX 18298XJbvno
Thu 25 Oct 13:44:45 BST 2018 1147 303.35 CHIX 18298XJbw1p
Thu 25 Oct 13:44:45 BST 2018 2544 303.35 XLON 18298XJbw1r
Thu 25 Oct 13:46:25 BST 2018 1777 303.25 XLON 18298XJbwbh
Thu 25 Oct 13:46:25 BST 2018 803 303.25 CHIX 18298XJbwbj
Thu 25 Oct 13:47:41 BST 2018 208 303.55 XLON 18298XJbwga
Thu 25 Oct 13:47:41 BST 2018 2040 303.55 XLON 18298XJbwgc
Thu 25 Oct 13:47:41 BST 2018 224 303.55 XLON 18298XJbwgf
Thu 25 Oct 13:47:41 BST 2018 118 303.55 XLON 18298XJbwgg
Thu 25 Oct 13:47:41 BST 2018 1014 303.55 CHIX 18298XJbwgh
Thu 25 Oct 13:47:41 BST 2018 372 303.55 CHIX 18298XJbwgi
Thu 25 Oct 13:47:41 BST 2018 220 303.55 CHIX 18298XJbwgj
Thu 25 Oct 13:47:54 BST 2018 691 303.50 CHIX 18298XJbwhf
Thu 25 Oct 13:47:54 BST 2018 958 303.50 CHIX 18298XJbwhg
Thu 25 Oct 13:47:54 BST 2018 1531 303.50 XLON 18298XJbwhc
Thu 25 Oct 13:47:54 BST 2018 295 303.50 XLON 18298XJbwhd
Thu 25 Oct 13:47:54 BST 2018 1826 303.50 XLON 18298XJbwhe
Thu 25 Oct 13:47:54 BST 2018 2212 303.45 XLON 18298XJbwhh
Thu 25 Oct 13:47:55 BST 2018 998 303.45 CHIX 18298XJbwhm
Thu 25 Oct 13:48:15 BST 2018 200 303.30 CHIX 18298XJbwj0
Thu 25 Oct 13:48:23 BST 2018 2532 303.30 XLON 18298XJbwji
Thu 25 Oct 13:50:20 BST 2018 1851 303.75 XLON 18298XJbwuu
Thu 25 Oct 13:50:20 BST 2018 835 303.75 CHIX 18298XJbwut
Thu 25 Oct 13:50:21 BST 2018 1391 303.65 XLON 18298XJbwuv
Thu 25 Oct 13:51:24 BST 2018 74 303.95 CHIX 18298XJbwzx
Thu 25 Oct 13:51:24 BST 2018 1260 303.95 XLON 18298XJbwzw
Thu 25 Oct 13:51:24 BST 2018 522 303.95 CHIX 18298XJbwzy
Thu 25 Oct 13:51:32 BST 2018 521 303.90 XLON 18298XJbx0w
Thu 25 Oct 13:51:32 BST 2018 515 303.90 CHIX 18298XJbx0x
Thu 25 Oct 13:51:32 BST 2018 1025 303.90 CHIX 18298XJbx0y
Thu 25 Oct 13:51:32 BST 2018 2275 303.90 XLON 18298XJbx10
Thu 25 Oct 13:51:32 BST 2018 112 303.90 XLON 18298XJbx0z
Thu 25 Oct 13:51:32 BST 2018 163 303.90 XLON 18298XJbx11
Thu 25 Oct 13:51:32 BST 2018 591 303.90 CHIX 18298XJbx12
Thu 25 Oct 13:52:00 BST 2018 86 303.75 XLON 18298XJbx2b
Thu 25 Oct 13:52:00 BST 2018 2220 303.75 XLON 18298XJbx2c
Thu 25 Oct 13:52:00 BST 2018 1001 303.75 CHIX 18298XJbx2d
Thu 25 Oct 13:52:00 BST 2018 252 303.75 CHIX 18298XJbx2e
Thu 25 Oct 13:53:24 BST 2018 71 303.60 XLON 18298XJbx9e
Thu 25 Oct 13:53:33 BST 2018 333 303.45 CHIX 18298XJbxac
Thu 25 Oct 13:53:37 BST 2018 293 303.45 CHIX 18298XJbxb3
Thu 25 Oct 13:53:39 BST 2018 416 303.45 XLON 18298XJbxb9
Thu 25 Oct 13:53:40 BST 2018 100 303.45 XLON 18298XJbxbi
Thu 25 Oct 13:53:49 BST 2018 111 303.45 CHIX 18298XJbxck
Thu 25 Oct 13:54:12 BST 2018 463 303.60 CHIX 18298XJbxdm
Thu 25 Oct 13:54:14 BST 2018 726 303.60 CHIX 18298XJbxdq
Thu 25 Oct 13:54:29 BST 2018 525 303.70 CHIX 18298XJbxf5
Thu 25 Oct 13:54:29 BST 2018 741 303.70 CHIX 18298XJbxf3
Thu 25 Oct 13:54:29 BST 2018 1642 303.70 XLON 18298XJbxf4
Thu 25 Oct 13:54:29 BST 2018 394 303.70 XLON 18298XJbxf6
Thu 25 Oct 13:54:29 BST 2018 680 303.70 XLON 18298XJbxf7
Thu 25 Oct 13:54:46 BST 2018 2076 303.55 XLON 18298XJbxhm
Thu 25 Oct 13:54:46 BST 2018 14 303.55 XLON 18298XJbxhn
Thu 25 Oct 13:54:46 BST 2018 935 303.55 CHIX 18298XJbxhp
Thu 25 Oct 13:54:46 BST 2018 1 303.55 CHIX 18298XJbxhq
Thu 25 Oct 13:54:46 BST 2018 1808 303.50 XLON 18298XJbxho
Thu 25 Oct 13:54:46 BST 2018 815 303.50 CHIX 18298XJbxhr
Thu 25 Oct 13:54:53 BST 2018 1119 303.45 XLON 18298XJbxj4
Thu 25 Oct 13:54:53 BST 2018 160 303.45 XLON 18298XJbxj5
Thu 25 Oct 13:54:53 BST 2018 981 303.45 XLON 18298XJbxj6
Thu 25 Oct 13:54:53 BST 2018 516 303.45 CHIX 18298XJbxj7
Thu 25 Oct 13:57:03 BST 2018 256 304.10 CHIX 18298XJbxwp
Thu 25 Oct 13:57:03 BST 2018 140 304.10 CHIX 18298XJbxwq
Thu 25 Oct 13:57:31 BST 2018 1419 304.05 XLON 18298XJbxzs
Thu 25 Oct 13:57:31 BST 2018 262 304.05 XLON 18298XJbxzt
Thu 25 Oct 13:57:31 BST 2018 641 304.05 CHIX 18298XJbxzu
Thu 25 Oct 13:57:31 BST 2018 562 304.05 CHIX 18298XJbxzw
Thu 25 Oct 13:58:43 BST 2018 1104 304.45 XLON 18298XJby3n
Thu 25 Oct 13:58:46 BST 2018 540 304.45 CHIX 18298XJby3o
Thu 25 Oct 13:58:46 BST 2018 595 304.45 CHIX 18298XJby3p
Thu 25 Oct 13:58:48 BST 2018 1069 304.40 XLON 18298XJby3q
Thu 25 Oct 13:58:48 BST 2018 322 304.40 CHIX 18298XJby3r
Thu 25 Oct 13:58:48 BST 2018 522 304.40 CHIX 18298XJby3s
Thu 25 Oct 13:58:48 BST 2018 1769 304.35 XLON 18298XJby3t
Thu 25 Oct 13:58:48 BST 2018 139 304.35 XLON 18298XJby3u
Thu 25 Oct 13:58:48 BST 2018 798 304.35 CHIX 18298XJby3v
Thu 25 Oct 13:58:48 BST 2018 491 304.35 CHIX 18298XJby3w
Thu 25 Oct 13:58:52 BST 2018 452 304.30 XLON 18298XJby4e
Thu 25 Oct 13:58:52 BST 2018 403 304.30 XLON 18298XJby4f
Thu 25 Oct 13:58:52 BST 2018 30 304.30 XLON 18298XJby4g
Thu 25 Oct 13:59:06 BST 2018 514 304.30 CHIX 18298XJby5q
Thu 25 Oct 13:59:06 BST 2018 514 304.30 CHIX 18298XJby5v
Thu 25 Oct 13:59:06 BST 2018 360 304.30 CHIX 18298XJby5x
Thu 25 Oct 13:59:06 BST 2018 232 304.30 CHIX 18298XJby5y
Thu 25 Oct 13:59:59 BST 2018 2026 304.25 XLON 18298XJbyak
Thu 25 Oct 13:59:59 BST 2018 353 304.25 XLON 18298XJbyal
Thu 25 Oct 13:59:59 BST 2018 913 304.25 XLON 18298XJbyam
Thu 25 Oct 13:59:59 BST 2018 914 304.25 CHIX 18298XJbyap
Thu 25 Oct 13:59:59 BST 2018 161 304.25 CHIX 18298XJbyas
Thu 25 Oct 13:59:59 BST 2018 434 304.25 CHIX 18298XJbyax
Thu 25 Oct 13:59:59 BST 2018 606 304.20 XLON 18298XJbyb0
Thu 25 Oct 13:59:59 BST 2018 2 304.20 XLON 18298XJbyb2
Thu 25 Oct 13:59:59 BST 2018 725 304.20 XLON 18298XJbyb4
Thu 25 Oct 13:59:59 BST 2018 73 304.20 XLON 18298XJbyb7
Thu 25 Oct 14:00:00 BST 2018 515 304.20 CHIX 18298XJbybj
Thu 25 Oct 14:00:00 BST 2018 515 304.20 CHIX 18298XJbybm
Thu 25 Oct 14:00:17 BST 2018 222 304.10 XLON 18298XJbydn
Thu 25 Oct 14:00:18 BST 2018 1 304.10 CHIX 18298XJbyds
Thu 25 Oct 14:01:55 BST 2018 524 304.05 XLON 18298XJbyme
Thu 25 Oct 14:02:21 BST 2018 302 304.15 CHIX 18298XJbyoi
Thu 25 Oct 14:02:21 BST 2018 315 304.15 CHIX 18298XJbyoj
Thu 25 Oct 14:02:32 BST 2018 660 304.05 CHIX 18298XJbyph
Thu 25 Oct 14:02:32 BST 2018 939 304.05 XLON 18298XJbypj
Thu 25 Oct 14:02:32 BST 2018 109 304.05 XLON 18298XJbypl
Thu 25 Oct 14:02:32 BST 2018 2242 304.00 XLON 18298XJbypn
Thu 25 Oct 14:02:32 BST 2018 1012 304.00 CHIX 18298XJbypp
Thu 25 Oct 14:02:32 BST 2018 351 304.00 CHIX 18298XJbypq
Thu 25 Oct 14:02:32 BST 2018 147 304.05 BATE 18298XJbyps
Thu 25 Oct 14:03:08 BST 2018 1407 304.05 XLON 18298XJbys6
Thu 25 Oct 14:03:08 BST 2018 648 304.05 XLON 18298XJbys7
Thu 25 Oct 14:03:08 BST 2018 218 304.05 CHIX 18298XJbys8
Thu 25 Oct 14:03:08 BST 2018 417 304.05 CHIX 18298XJbys9
Thu 25 Oct 14:03:08 BST 2018 515 304.05 CHIX 18298XJbysb
Thu 25 Oct 14:03:30 BST 2018 1608 304.00 XLON 18298XJbyv0
Thu 25 Oct 14:03:30 BST 2018 1354 304.00 XLON 18298XJbyv1
Thu 25 Oct 14:03:30 BST 2018 726 304.00 CHIX 18298XJbyv2
Thu 25 Oct 14:03:30 BST 2018 612 304.00 CHIX 18298XJbyv3
Thu 25 Oct 14:03:43 BST 2018 749 303.95 XLON 18298XJbyvs
Thu 25 Oct 14:03:43 BST 2018 136 303.95 XLON 18298XJbyvt
Thu 25 Oct 14:03:43 BST 2018 430 303.95 XLON 18298XJbyvv
Thu 25 Oct 14:03:43 BST 2018 1954 303.95 XLON 18298XJbyvw
Thu 25 Oct 14:03:43 BST 2018 790 303.95 CHIX 18298XJbyvu
Thu 25 Oct 14:03:43 BST 2018 254 303.95 CHIX 18298XJbyvx
Thu 25 Oct 14:03:43 BST 2018 515 303.95 CHIX 18298XJbyvy
Thu 25 Oct 14:03:43 BST 2018 744 303.95 CHIX 18298XJbyvz
Thu 25 Oct 14:03:43 BST 2018 881 303.95 CHIX 18298XJbyw0
Thu 25 Oct 14:03:43 BST 2018 515 303.95 CHIX 18298XJbyw1
Thu 25 Oct 14:03:46 BST 2018 735 303.70 CHIX 18298XJbywg
Thu 25 Oct 14:05:07 BST 2018 2814 303.40 XLON 18298XJbz4u
Thu 25 Oct 14:05:07 BST 2018 1268 303.40 CHIX 18298XJbz4v
Thu 25 Oct 14:05:22 BST 2018 3748 303.25 XLON 18298XJbz6n
Thu 25 Oct 14:05:22 BST 2018 1416 303.25 CHIX 18298XJbz6o
Thu 25 Oct 14:05:22 BST 2018 274 303.25 CHIX 18298XJbz6p
Thu 25 Oct 14:05:22 BST 2018 631 303.20 XLON 18298XJbz6q
Thu 25 Oct 14:05:22 BST 2018 800 303.20 BATE 18298XJbz6r
Thu 25 Oct 14:05:22 BST 2018 645 303.20 CHIX 18298XJbz6s
Thu 25 Oct 14:06:10 BST 2018 915 303.20 XLON 18298XJbzbh
Thu 25 Oct 14:06:10 BST 2018 1479 303.20 XLON 18298XJbzbk
Thu 25 Oct 14:06:10 BST 2018 1332 303.20 CHIX 18298XJbzbl
Thu 25 Oct 14:06:10 BST 2018 560 303.20 XLON 18298XJbzbn
Thu 25 Oct 14:07:08 BST 2018 2239 303.10 XLON 18298XJbzhd
Thu 25 Oct 14:07:08 BST 2018 1010 303.10 CHIX 18298XJbzhe
Thu 25 Oct 14:07:08 BST 2018 304 303.05 XLON 18298XJbzhf
Thu 25 Oct 14:07:08 BST 2018 535 303.05 CHIX 18298XJbzhg
Thu 25 Oct 14:08:20 BST 2018 1212 303.35 XLON 18298XJbznm
Thu 25 Oct 14:08:20 BST 2018 592 303.35 CHIX 18298XJbznn
Thu 25 Oct 14:08:26 BST 2018 7308 303.15 XLON 18298XJbzp0
Thu 25 Oct 14:09:13 BST 2018 330 302.80 CHIX 18298XJbztv
Thu 25 Oct 14:11:11 BST 2018 423 302.90 XLON 18298XJc047
Thu 25 Oct 14:11:11 BST 2018 627 302.90 CHIX 18298XJc048
Thu 25 Oct 14:11:11 BST 2018 517 302.90 CHIX 18298XJc046
Thu 25 Oct 14:12:23 BST 2018 328 303.00 CHIX 18298XJc08x
Thu 25 Oct 14:12:23 BST 2018 517 303.00 CHIX 18298XJc08w
Thu 25 Oct 14:12:23 BST 2018 27 303.00 XLON 18298XJc08u
Thu 25 Oct 14:12:23 BST 2018 562 303.00 XLON 18298XJc08z
Thu 25 Oct 14:12:23 BST 2018 67 303.00 XLON 18298XJc08y
Thu 25 Oct 14:12:23 BST 2018 103 303.00 XLON 18298XJc08v
Thu 25 Oct 14:12:23 BST 2018 313 303.00 XLON 18298XJc090
Thu 25 Oct 14:12:29 BST 2018 59 303.00 XLON 18298XJc098
Thu 25 Oct 14:12:31 BST 2018 2107 302.95 XLON 18298XJc09j
Thu 25 Oct 14:12:31 BST 2018 166 302.95 XLON 18298XJc09i
Thu 25 Oct 14:12:31 BST 2018 950 302.95 CHIX 18298XJc09k
Thu 25 Oct 14:12:31 BST 2018 1 302.95 CHIX 18298XJc09l
Thu 25 Oct 14:12:32 BST 2018 341 302.90 XLON 18298XJc09y
Thu 25 Oct 14:12:32 BST 2018 499 302.90 XLON 18298XJc09z
Thu 25 Oct 14:12:32 BST 2018 58 302.90 XLON 18298XJc0a0
Thu 25 Oct 14:12:32 BST 2018 517 302.90 CHIX 18298XJc0a1
Thu 25 Oct 14:12:32 BST 2018 162 302.85 CHIX 18298XJc0a2
Thu 25 Oct 14:12:32 BST 2018 746 302.85 XLON 18298XJc0a3
Thu 25 Oct 14:12:32 BST 2018 141 302.85 XLON 18298XJc0a6
Thu 25 Oct 14:12:32 BST 2018 993 302.85 XLON 18298XJc0a5
Thu 25 Oct 14:12:32 BST 2018 146 302.85 XLON 18298XJc0a4
Thu 25 Oct 14:12:32 BST 2018 100 302.85 XLON 18298XJc0a9
Thu 25 Oct 14:12:32 BST 2018 355 302.85 CHIX 18298XJc0a7
Thu 25 Oct 14:12:32 BST 2018 517 302.85 CHIX 18298XJc0a8
Thu 25 Oct 14:12:32 BST 2018 1 302.85 XLON 18298XJc0aa
Thu 25 Oct 14:12:32 BST 2018 144 302.85 CHIX 18298XJc0ab
Thu 25 Oct 14:12:38 BST 2018 386 302.75 CHIX 18298XJc0aj
Thu 25 Oct 14:12:38 BST 2018 631 302.75 CHIX 18298XJc0ak
Thu 25 Oct 14:12:38 BST 2018 4 302.75 XLON 18298XJc0am
Thu 25 Oct 14:12:38 BST 2018 2256 302.75 XLON 18298XJc0al
Thu 25 Oct 14:12:38 BST 2018 1057 302.70 XLON 18298XJc0an
Thu 25 Oct 14:12:38 BST 2018 507 302.70 XLON 18298XJc0ao
Thu 25 Oct 14:12:38 BST 2018 706 302.70 CHIX 18298XJc0ap
Thu 25 Oct 14:12:38 BST 2018 6637 302.70 XLON 18298XJc0at
Thu 25 Oct 14:12:39 BST 2018 2991 302.70 CHIX 18298XJc0ax
Thu 25 Oct 14:12:39 BST 2018 319 302.65 XLON 18298XJc0b1
Thu 25 Oct 14:12:39 BST 2018 525 302.65 CHIX 18298XJc0b2
Thu 25 Oct 14:13:36 BST 2018 776 302.00 CHIX 18298XJc0jl
Thu 25 Oct 14:14:44 BST 2018 1509 301.65 XLON 18298XJc0pi
Thu 25 Oct 14:14:44 BST 2018 682 301.65 CHIX 18298XJc0pj
Thu 25 Oct 14:15:27 BST 2018 556 301.60 CHIX 18298XJc0ti
Thu 25 Oct 14:15:27 BST 2018 620 301.60 CHIX 18298XJc0tk
Thu 25 Oct 14:15:27 BST 2018 2606 301.60 XLON 18298XJc0tj
Thu 25 Oct 14:15:27 BST 2018 519 301.55 CHIX 18298XJc0tl
Thu 25 Oct 14:15:27 BST 2018 503 301.55 XLON 18298XJc0tm
Thu 25 Oct 14:16:15 BST 2018 2212 301.60 XLON 18298XJc0zg
Thu 25 Oct 14:16:15 BST 2018 998 301.60 CHIX 18298XJc0zh
Thu 25 Oct 14:16:15 BST 2018 1026 301.55 CHIX 18298XJc0zj
Thu 25 Oct 14:16:15 BST 2018 1185 301.55 XLON 18298XJc0zi
Thu 25 Oct 14:16:15 BST 2018 1089 301.55 XLON 18298XJc0zk
Thu 25 Oct 14:17:13 BST 2018 1663 301.45 CHIX 18298XJc15q
Thu 25 Oct 14:17:13 BST 2018 2142 301.45 XLON 18298XJc15r
Thu 25 Oct 14:17:13 BST 2018 1546 301.45 XLON 18298XJc15s
Thu 25 Oct 14:18:39 BST 2018 2000 301.80 XLON 18298XJc1fn
Thu 25 Oct 14:18:39 BST 2018 575 301.80 XLON 18298XJc1fo
Thu 25 Oct 14:18:39 BST 2018 1161 301.80 CHIX 18298XJc1fp
Thu 25 Oct 14:19:54 BST 2018 619 301.80 CHIX 18298XJc1og
Thu 25 Oct 14:20:18 BST 2018 1684 301.70 XLON 18298XJc1qi
Thu 25 Oct 14:20:18 BST 2018 761 301.70 CHIX 18298XJc1qk
Thu 25 Oct 14:20:18 BST 2018 5 301.70 XLON 18298XJc1ql
Thu 25 Oct 14:20:24 BST 2018 4354 301.60 XLON 18298XJc1r4
Thu 25 Oct 14:20:29 BST 2018 1468 301.60 CHIX 18298XJc1s4
Thu 25 Oct 14:20:29 BST 2018 495 301.60 CHIX 18298XJc1s5
Thu 25 Oct 14:20:48 BST 2018 2514 301.55 XLON 18298XJc1tl
Thu 25 Oct 14:20:48 BST 2018 3189 301.55 XLON 18298XJc1tm
Thu 25 Oct 14:20:48 BST 2018 2570 301.55 CHIX 18298XJc1tn
Thu 25 Oct 14:23:39 BST 2018 1281 301.95 XLON 18298XJc2cr
Thu 25 Oct 14:23:39 BST 2018 599 301.95 CHIX 18298XJc2cs
Thu 25 Oct 14:23:39 BST 2018 1335 301.95 CHIX 18298XJc2ct
Thu 25 Oct 14:24:08 BST 2018 1390 302.10 CHIX 18298XJc2gp
Thu 25 Oct 14:24:08 BST 2018 3083 302.10 XLON 18298XJc2gq
Thu 25 Oct 14:24:40 BST 2018 721 302.05 XLON 18298XJc2kd
Thu 25 Oct 14:24:45 BST 2018 518 302.05 CHIX 18298XJc2kr
Thu 25 Oct 14:25:02 BST 2018 2101 302.15 XLON 18298XJc2od
Thu 25 Oct 14:25:02 BST 2018 947 302.15 CHIX 18298XJc2oe
Thu 25 Oct 14:25:32 BST 2018 744 302.05 XLON 18298XJc2tf
Thu 25 Oct 14:25:32 BST 2018 518 302.05 CHIX 18298XJc2tg
Thu 25 Oct 14:25:32 BST 2018 1500 302.05 XLON 18298XJc2th
Thu 25 Oct 14:25:32 BST 2018 248 302.05 XLON 18298XJc2ti
Thu 25 Oct 14:25:32 BST 2018 790 302.05 CHIX 18298XJc2tj
Thu 25 Oct 14:26:32 BST 2018 1056 302.25 CHIX 18298XJc2xx
Thu 25 Oct 14:27:02 BST 2018 908 302.05 XLON 18298XJc30k
Thu 25 Oct 14:27:02 BST 2018 1987 302.05 XLON 18298XJc30l
Thu 25 Oct 14:27:02 BST 2018 1305 302.05 CHIX 18298XJc30n
Thu 25 Oct 14:27:02 BST 2018 1 302.05 CHIX 18298XJc30p
Thu 25 Oct 14:27:55 BST 2018 693 302.00 XLON 18298XJc375
Thu 25 Oct 14:28:01 BST 2018 336 302.00 CHIX 18298XJc387
Thu 25 Oct 14:28:01 BST 2018 96 302.00 XLON 18298XJc38e
Thu 25 Oct 14:28:05 BST 2018 636 301.90 CHIX 18298XJc38y
Thu 25 Oct 14:28:05 BST 2018 574 301.90 CHIX 18298XJc38z
Thu 25 Oct 14:28:07 BST 2018 334 301.80 XLON 18298XJc391
Thu 25 Oct 14:28:07 BST 2018 519 301.80 CHIX 18298XJc394
Thu 25 Oct 14:28:07 BST 2018 16 301.80 XLON 18298XJc393
Thu 25 Oct 14:28:07 BST 2018 650 301.80 XLON 18298XJc392
Thu 25 Oct 14:28:08 BST 2018 2046 301.75 XLON 18298XJc39j
Thu 25 Oct 14:28:08 BST 2018 898 301.75 CHIX 18298XJc39l
Thu 25 Oct 14:28:08 BST 2018 25 301.75 CHIX 18298XJc39o
Thu 25 Oct 14:28:16 BST 2018 525 301.65 XLON 18298XJc3b8
Thu 25 Oct 14:28:16 BST 2018 519 301.65 CHIX 18298XJc3b9
Thu 25 Oct 14:28:25 BST 2018 519 301.60 CHIX 18298XJc3dq
Thu 25 Oct 14:28:25 BST 2018 748 301.60 XLON 18298XJc3dr
Thu 25 Oct 14:28:35 BST 2018 684 301.45 CHIX 18298XJc3ef
Thu 25 Oct 14:28:54 BST 2018 112 301.40 XLON 18298XJc3hn
Thu 25 Oct 14:29:07 BST 2018 2138 301.40 XLON 18298XJc3je
Thu 25 Oct 14:29:07 BST 2018 964 301.40 CHIX 18298XJc3jf
Thu 25 Oct 14:29:21 BST 2018 2130 301.35 XLON 18298XJc3l1
Thu 25 Oct 14:29:21 BST 2018 226 301.35 XLON 18298XJc3l2
Thu 25 Oct 14:29:21 BST 2018 2580 301.35 XLON 18298XJc3l4
Thu 25 Oct 14:29:21 BST 2018 2224 301.35 CHIX 18298XJc3l5
Thu 25 Oct 14:31:26 BST 2018 551 301.65 CHIX 18298XJc46j
Thu 25 Oct 14:31:41 BST 2018 288 301.75 XLON 18298XJc490
Thu 25 Oct 14:31:41 BST 2018 699 301.75 XLON 18298XJc48z
Thu 25 Oct 14:31:41 BST 2018 550 301.75 CHIX 18298XJc493
Thu 25 Oct 14:31:41 BST 2018 256 301.75 CHIX 18298XJc492
Thu 25 Oct 14:31:41 BST 2018 519 301.75 CHIX 18298XJc491
Thu 25 Oct 14:31:47 BST 2018 106 301.70 XLON 18298XJc49n
Thu 25 Oct 14:31:47 BST 2018 1147 301.70 XLON 18298XJc49m
Thu 25 Oct 14:31:47 BST 2018 757 301.70 CHIX 18298XJc49q
Thu 25 Oct 14:31:47 BST 2018 560 301.70 CHIX 18298XJc49p
Thu 25 Oct 14:31:47 BST 2018 344 301.65 CHIX 18298XJc49r
Thu 25 Oct 14:31:47 BST 2018 50 301.70 XLON 18298XJc49s
Thu 25 Oct 14:31:49 BST 2018 782 301.60 CHIX 18298XJc4a4
Thu 25 Oct 14:31:51 BST 2018 2308 301.50 XLON 18298XJc4am
Thu 25 Oct 14:32:36 BST 2018 418 301.60 CHIX 18298XJc4iv
Thu 25 Oct 14:32:49 BST 2018 379 301.65 XLON 18298XJc4kk
Thu 25 Oct 14:32:49 BST 2018 26 301.65 CHIX 18298XJc4km
Thu 25 Oct 14:32:49 BST 2018 493 301.65 CHIX 18298XJc4kp
Thu 25 Oct 14:32:49 BST 2018 748 301.65 CHIX 18298XJc4ks
Thu 25 Oct 14:32:51 BST 2018 622 301.60 XLON 18298XJc4l9
Thu 25 Oct 14:32:51 BST 2018 519 301.60 CHIX 18298XJc4la
Thu 25 Oct 14:33:13 BST 2018 567 301.50 CHIX 18298XJc4p4
Thu 25 Oct 14:33:13 BST 2018 1158 301.50 XLON 18298XJc4p2
Thu 25 Oct 14:33:13 BST 2018 1 301.50 XLON 18298XJc4p3
Thu 25 Oct 14:33:15 BST 2018 1242 301.40 XLON 18298XJc4pl
Thu 25 Oct 14:33:15 BST 2018 73 301.40 XLON 18298XJc4pp
Thu 25 Oct 14:33:15 BST 2018 161 301.40 XLON 18298XJc4po
Thu 25 Oct 14:33:15 BST 2018 127 301.40 XLON 18298XJc4pm
Thu 25 Oct 14:33:15 BST 2018 618 301.40 CHIX 18298XJc4pq
Thu 25 Oct 14:33:21 BST 2018 1286 301.30 XLON 18298XJc4qg
Thu 25 Oct 14:33:21 BST 2018 601 301.30 CHIX 18298XJc4qk
Thu 25 Oct 14:33:47 BST 2018 711 301.50 CHIX 18298XJc4ug
Thu 25 Oct 14:34:06 BST 2018 345 301.70 XLON 18298XJc4yd
Thu 25 Oct 14:34:11 BST 2018 519 301.70 CHIX 18298XJc4ym
Thu 25 Oct 14:34:11 BST 2018 215 301.60 CHIX 18298XJc4yr
Thu 25 Oct 14:34:11 BST 2018 950 301.45 XLON 18298XJc4zb
Thu 25 Oct 14:34:11 BST 2018 519 301.45 CHIX 18298XJc4ze
Thu 25 Oct 14:34:11 BST 2018 828 301.50 XLON 18298XJc4zh
Thu 25 Oct 14:34:11 BST 2018 519 301.45 CHIX 18298XJc4zi
Thu 25 Oct 14:34:12 BST 2018 337 301.45 CHIX 18298XJc4zz
Thu 25 Oct 14:34:12 BST 2018 313 301.40 XLON 18298XJc500
Thu 25 Oct 14:34:12 BST 2018 296 301.40 XLON 18298XJc501
Thu 25 Oct 14:34:12 BST 2018 303 301.40 CHIX 18298XJc509
Thu 25 Oct 14:34:12 BST 2018 796 301.40 CHIX 18298XJc506
Thu 25 Oct 14:34:12 BST 2018 519 301.40 CHIX 18298XJc502
Thu 25 Oct 14:34:13 BST 2018 232 301.20 CHIX 18298XJc514
Thu 25 Oct 14:34:15 BST 2018 79 301.30 XLON 18298XJc524
Thu 25 Oct 14:34:15 BST 2018 564 301.30 XLON 18298XJc525
Thu 25 Oct 14:34:15 BST 2018 518 301.30 CHIX 18298XJc52c
Thu 25 Oct 14:34:18 BST 2018 1263 301.20 XLON 18298XJc539
Thu 25 Oct 14:34:18 BST 2018 1744 301.15 XLON 18298XJc53b
Thu 25 Oct 14:34:18 BST 2018 929 301.15 XLON 18298XJc53a
Thu 25 Oct 14:34:18 BST 2018 369 301.20 CHIX 18298XJc53c
Thu 25 Oct 14:34:18 BST 2018 520 301.15 CHIX 18298XJc53d
Thu 25 Oct 14:34:18 BST 2018 788 301.15 CHIX 18298XJc53e
Thu 25 Oct 14:34:26 BST 2018 1790 301.30 XLON 18298XJc54n
Thu 25 Oct 14:34:26 BST 2018 808 301.30 CHIX 18298XJc54o
Thu 25 Oct 14:34:56 BST 2018 2800 301.50 XLON 18298XJc5ac
Thu 25 Oct 14:34:56 BST 2018 225 301.50 XLON 18298XJc5ad
Thu 25 Oct 14:34:56 BST 2018 1364 301.50 CHIX 18298XJc5ae
Thu 25 Oct 14:34:56 BST 2018 213 301.45 CHIX 18298XJc5af
Thu 25 Oct 14:35:10 BST 2018 2114 301.20 XLON 18298XJc5d4
Thu 25 Oct 14:35:10 BST 2018 953 301.20 CHIX 18298XJc5d5
Thu 25 Oct 14:35:10 BST 2018 439 301.20 CHIX 18298XJc5d6
Thu 25 Oct 14:35:31 BST 2018 426 301.30 XLON 18298XJc5l3
Thu 25 Oct 14:35:31 BST 2018 1000 301.30 XLON 18298XJc5l5
Thu 25 Oct 14:35:31 BST 2018 1368 301.30 XLON 18298XJc5l7
Thu 25 Oct 14:35:31 BST 2018 1260 301.30 CHIX 18298XJc5l9
Thu 25 Oct 14:37:32 BST 2018 402 301.80 XLON 18298XJc6h5
Thu 25 Oct 14:37:39 BST 2018 86 301.90 XLON 18298XJc6id
Thu 25 Oct 14:37:44 BST 2018 366 301.80 CHIX 18298XJc6ki
Thu 25 Oct 14:37:44 BST 2018 532 301.80 CHIX 18298XJc6kg
Thu 25 Oct 14:37:44 BST 2018 600 301.80 CHIX 18298XJc6kc
Thu 25 Oct 14:37:44 BST 2018 13 301.80 XLON 18298XJc6kj
Thu 25 Oct 14:37:44 BST 2018 8 301.80 XLON 18298XJc6kh
Thu 25 Oct 14:37:44 BST 2018 854 301.80 XLON 18298XJc6ke
Thu 25 Oct 14:37:44 BST 2018 186 301.80 CHIX 18298XJc6kk
Thu 25 Oct 14:37:51 BST 2018 798 301.95 XLON 18298XJc6l0
Thu 25 Oct 14:37:51 BST 2018 518 301.95 CHIX 18298XJc6l1
Thu 25 Oct 14:37:52 BST 2018 1720 301.90 XLON 18298XJc6l9
Thu 25 Oct 14:37:52 BST 2018 776 301.90 CHIX 18298XJc6lc
Thu 25 Oct 14:37:52 BST 2018 728 301.90 CHIX 18298XJc6ld
Thu 25 Oct 14:37:52 BST 2018 202 301.90 CHIX 18298XJc6lh
Thu 25 Oct 14:37:54 BST 2018 1227 301.85 XLON 18298XJc6lj
Thu 25 Oct 14:37:54 BST 2018 599 301.85 CHIX 18298XJc6lk
Thu 25 Oct 14:37:57 BST 2018 202 301.80 CHIX 18298XJc6m7
Thu 25 Oct 14:37:57 BST 2018 137 301.80 XLON 18298XJc6m6
Thu 25 Oct 14:37:57 BST 2018 519 301.75 CHIX 18298XJc6m9
Thu 25 Oct 14:37:57 BST 2018 801 301.75 XLON 18298XJc6m8
Thu 25 Oct 14:37:59 BST 2018 217 301.75 CHIX 18298XJc6md
Thu 25 Oct 14:37:59 BST 2018 339 301.70 CHIX 18298XJc6n2
Thu 25 Oct 14:37:59 BST 2018 613 301.70 CHIX 18298XJc6n0
Thu 25 Oct 14:37:59 BST 2018 1356 301.70 XLON 18298XJc6mx
Thu 25 Oct 14:38:17 BST 2018 676 301.95 CHIX 18298XJc6px
Thu 25 Oct 14:38:18 BST 2018 1374 301.90 XLON 18298XJc6q1
Thu 25 Oct 14:38:18 BST 2018 423 301.90 XLON 18298XJc6q4
Thu 25 Oct 14:38:18 BST 2018 810 301.90 CHIX 18298XJc6q5
Thu 25 Oct 14:38:58 BST 2018 19 302.05 XLON 18298XJc6yo
Thu 25 Oct 14:38:58 BST 2018 1066 302.05 XLON 18298XJc6ym
Thu 25 Oct 14:38:58 BST 2018 1163 302.05 XLON 18298XJc6yk
Thu 25 Oct 14:38:58 BST 2018 521 302.05 CHIX 18298XJc6yu
Thu 25 Oct 14:38:58 BST 2018 192 302.05 CHIX 18298XJc6yr
Thu 25 Oct 14:38:58 BST 2018 568 302.05 CHIX 18298XJc6yp
Thu 25 Oct 14:38:58 BST 2018 27 302.00 XLON 18298XJc6yz
Thu 25 Oct 14:38:58 BST 2018 5 302.00 XLON 18298XJc6yy
Thu 25 Oct 14:38:58 BST 2018 457 302.00 XLON 18298XJc6yx
Thu 25 Oct 14:38:58 BST 2018 1339 302.00 XLON 18298XJc6yw
Thu 25 Oct 14:38:58 BST 2018 518 302.00 CHIX 18298XJc6z1
Thu 25 Oct 14:38:58 BST 2018 605 302.00 CHIX 18298XJc6z0
Thu 25 Oct 14:39:01 BST 2018 518 302.00 CHIX 18298XJc70j
Thu 25 Oct 14:39:01 BST 2018 781 302.00 CHIX 18298XJc70g
Thu 25 Oct 14:39:01 BST 2018 946 302.00 XLON 18298XJc70i
Thu 25 Oct 14:39:01 BST 2018 1730 302.00 XLON 18298XJc70h
Thu 25 Oct 14:39:05 BST 2018 662 302.10 CHIX 18298XJc71f
Thu 25 Oct 14:39:25 BST 2018 278 302.20 XLON 18298XJc77k
Thu 25 Oct 14:39:25 BST 2018 556 302.20 CHIX 18298XJc77n
Thu 25 Oct 14:39:25 BST 2018 363 302.20 CHIX 18298XJc77r
Thu 25 Oct 14:40:03 BST 2018 193 302.70 CHIX 18298XJc7fn
Thu 25 Oct 14:40:25 BST 2018 5 302.45 XLON 18298XJc7jf
Thu 25 Oct 14:40:35 BST 2018 709 302.55 CHIX 18298XJc7n2
Thu 25 Oct 14:40:35 BST 2018 1145 302.50 XLON 18298XJc7n7
Thu 25 Oct 14:40:35 BST 2018 559 302.50 CHIX 18298XJc7n8
Thu 25 Oct 14:40:35 BST 2018 5 302.45 XLON 18298XJc7n9
Thu 25 Oct 14:40:35 BST 2018 944 302.45 XLON 18298XJc7na
Thu 25 Oct 14:40:35 BST 2018 517 302.45 CHIX 18298XJc7nb
Thu 25 Oct 14:40:39 BST 2018 829 302.45 XLON 18298XJc7on
Thu 25 Oct 14:40:39 BST 2018 5 302.45 XLON 18298XJc7ol
Thu 25 Oct 14:40:39 BST 2018 517 302.45 CHIX 18298XJc7or
Thu 25 Oct 14:40:39 BST 2018 518 302.40 CHIX 18298XJc7ou
Thu 25 Oct 14:40:39 BST 2018 288 302.40 CHIX 18298XJc7ot
Thu 25 Oct 14:40:39 BST 2018 598 302.40 CHIX 18298XJc7os
Thu 25 Oct 14:40:39 BST 2018 506 302.40 XLON 18298XJc7oq
Thu 25 Oct 14:40:39 BST 2018 10 302.40 XLON 18298XJc7op
Thu 25 Oct 14:40:39 BST 2018 1278 302.40 XLON 18298XJc7oo
Thu 25 Oct 14:40:39 BST 2018 360 302.45 XLON 18298XJc7ov
Thu 25 Oct 14:40:43 BST 2018 2 302.30 XLON 18298XJc7pb
Thu 25 Oct 14:40:50 BST 2018 692 302.35 CHIX 18298XJc7r2
Thu 25 Oct 14:40:51 BST 2018 63 302.30 XLON 18298XJc7s9
Thu 25 Oct 14:40:51 BST 2018 696 302.30 XLON 18298XJc7s5
Thu 25 Oct 14:40:51 BST 2018 550 302.30 XLON 18298XJc7se
Thu 25 Oct 14:40:51 BST 2018 518 302.30 CHIX 18298XJc7sn
Thu 25 Oct 14:40:51 BST 2018 518 302.30 CHIX 18298XJc7sj
Thu 25 Oct 14:40:51 BST 2018 302 302.30 CHIX 18298XJc7sp
Thu 25 Oct 14:41:05 BST 2018 300 302.10 CHIX 18298XJc7wp
Thu 25 Oct 14:41:06 BST 2018 5 302.10 CHIX 18298XJc7wq
Thu 25 Oct 14:41:12 BST 2018 370 302.10 XLON 18298XJc7xk
Thu 25 Oct 14:41:12 BST 2018 518 302.10 CHIX 18298XJc7xm
Thu 25 Oct 14:41:12 BST 2018 92 302.10 CHIX 18298XJc7xl
Thu 25 Oct 14:41:32 BST 2018 641 301.95 CHIX 18298XJc80g
Thu 25 Oct 14:41:32 BST 2018 566 301.95 CHIX 18298XJc80e
Thu 25 Oct 14:41:32 BST 2018 135 301.95 XLON 18298XJc80h
Thu 25 Oct 14:41:32 BST 2018 1418 301.95 XLON 18298XJc80f
Thu 25 Oct 14:41:35 BST 2018 373 301.95 XLON 18298XJc81d
Thu 25 Oct 14:41:35 BST 2018 518 301.95 CHIX 18298XJc81g
Thu 25 Oct 14:41:35 BST 2018 29 301.90 XLON 18298XJc81y
Thu 25 Oct 14:41:35 BST 2018 14 301.90 XLON 18298XJc81v
Thu 25 Oct 14:41:35 BST 2018 519 301.85 CHIX 18298XJc824
Thu 25 Oct 14:41:54 BST 2018 1116 301.65 XLON 18298XJc852
Thu 25 Oct 14:41:54 BST 2018 750 301.65 XLON 18298XJc853
Thu 25 Oct 14:41:54 BST 2018 842 301.65 CHIX 18298XJc854
Thu 25 Oct 14:41:54 BST 2018 202 301.65 CHIX 18298XJc855
Thu 25 Oct 14:42:32 BST 2018 94 301.90 XLON 18298XJc8cp
Thu 25 Oct 14:42:32 BST 2018 1247 301.90 XLON 18298XJc8cm
Thu 25 Oct 14:42:32 BST 2018 599 301.90 CHIX 18298XJc8cs
Thu 25 Oct 14:42:35 BST 2018 42 301.80 XLON 18298XJc8d5
Thu 25 Oct 14:42:44 BST 2018 1120 301.75 XLON 18298XJc8dp
Thu 25 Oct 14:42:44 BST 2018 548 301.75 CHIX 18298XJc8dq
Thu 25 Oct 14:42:44 BST 2018 1 301.75 CHIX 18298XJc8ds
Thu 25 Oct 14:42:44 BST 2018 741 301.75 CHIX 18298XJc8dt
Thu 25 Oct 14:42:44 BST 2018 660 301.70 CHIX 18298XJc8du
Thu 25 Oct 14:43:11 BST 2018 518 301.95 CHIX 18298XJc8h8
Thu 25 Oct 14:43:11 BST 2018 1002 301.95 XLON 18298XJc8h9
Thu 25 Oct 14:43:11 BST 2018 1489 301.85 XLON 18298XJc8hl
Thu 25 Oct 14:43:11 BST 2018 129 301.85 XLON 18298XJc8hi
Thu 25 Oct 14:43:11 BST 2018 672 301.85 CHIX 18298XJc8hm
Thu 25 Oct 14:43:11 BST 2018 1515 301.80 XLON 18298XJc8hn
Thu 25 Oct 14:43:12 BST 2018 629 301.80 CHIX 18298XJc8hp
Thu 25 Oct 14:43:12 BST 2018 684 301.80 CHIX 18298XJc8ho
Thu 25 Oct 14:44:02 BST 2018 518 302.15 CHIX 18298XJc8vb
Thu 25 Oct 14:44:02 BST 2018 791 302.15 XLON 18298XJc8v6
Thu 25 Oct 14:44:02 BST 2018 36 302.15 XLON 18298XJc8v7
Thu 25 Oct 14:44:02 BST 2018 47 302.15 XLON 18298XJc8va
Thu 25 Oct 14:44:02 BST 2018 514 302.20 CHIX 18298XJc8vc
Thu 25 Oct 14:44:02 BST 2018 14 302.20 CHIX 18298XJc8vg
Thu 25 Oct 14:44:02 BST 2018 90 302.20 CHIX 18298XJc8vf
Thu 25 Oct 14:44:02 BST 2018 160 302.15 XLON 18298XJc8vh
Thu 25 Oct 14:44:03 BST 2018 138 302.15 XLON 18298XJc8vs
Thu 25 Oct 14:44:38 BST 2018 780 302.25 XLON 18298XJc91r
Thu 25 Oct 14:44:55 BST 2018 114 302.35 XLON 18298XJc95g
Thu 25 Oct 14:44:55 BST 2018 204 302.35 CHIX 18298XJc95i
Thu 25 Oct 14:44:55 BST 2018 331 302.35 CHIX 18298XJc95h
Thu 25 Oct 14:44:57 BST 2018 276 302.35 CHIX 18298XJc95p
Thu 25 Oct 14:45:03 BST 2018 556 302.35 CHIX 18298XJc964
Thu 25 Oct 14:45:03 BST 2018 276 302.35 CHIX 18298XJc963
Thu 25 Oct 14:45:04 BST 2018 153 302.30 XLON 18298XJc96b
Thu 25 Oct 14:45:04 BST 2018 463 302.30 XLON 18298XJc96a
Thu 25 Oct 14:45:04 BST 2018 518 302.30 CHIX 18298XJc96c
Thu 25 Oct 14:45:11 BST 2018 233 302.25 CHIX 18298XJc97l
Thu 25 Oct 14:45:11 BST 2018 518 302.25 CHIX 18298XJc97k
Thu 25 Oct 14:45:11 BST 2018 416 302.20 CHIX 18298XJc97n
Thu 25 Oct 14:45:11 BST 2018 535 302.20 CHIX 18298XJc97m
Thu 25 Oct 14:45:23 BST 2018 518 302.10 CHIX 18298XJc9ah
Thu 25 Oct 14:45:23 BST 2018 24 302.10 XLON 18298XJc9aj
Thu 25 Oct 14:45:23 BST 2018 882 302.10 XLON 18298XJc9ai
Thu 25 Oct 14:45:32 BST 2018 518 302.05 CHIX 18298XJc9bw
Thu 25 Oct 14:45:32 BST 2018 252 302.05 CHIX 18298XJc9bu
Thu 25 Oct 14:45:32 BST 2018 666 302.05 CHIX 18298XJc9bq
Thu 25 Oct 14:45:32 BST 2018 850 302.05 XLON 18298XJc9bv
Thu 25 Oct 14:45:32 BST 2018 2 302.05 XLON 18298XJc9bt
Thu 25 Oct 14:45:32 BST 2018 97 302.05 XLON 18298XJc9bp
Thu 25 Oct 14:45:32 BST 2018 13 302.05 XLON 18298XJc9bx
Thu 25 Oct 14:45:35 BST 2018 571 302.05 CHIX 18298XJc9c9
Thu 25 Oct 14:45:35 BST 2018 96 302.05 CHIX 18298XJc9ca
Thu 25 Oct 14:45:41 BST 2018 2155 302.00 XLON 18298XJc9cz
Thu 25 Oct 14:45:41 BST 2018 1660 302.00 XLON 18298XJc9cy
Thu 25 Oct 14:45:41 BST 2018 972 302.00 CHIX 18298XJc9d1
Thu 25 Oct 14:45:41 BST 2018 750 302.00 CHIX 18298XJc9d0
Thu 25 Oct 14:45:41 BST 2018 241 302.00 CHIX 18298XJc9d3
Thu 25 Oct 14:45:41 BST 2018 612 301.95 CHIX 18298XJc9d9
Thu 25 Oct 14:45:41 BST 2018 334 301.95 CHIX 18298XJc9d4
Thu 25 Oct 14:45:41 BST 2018 9 301.95 XLON 18298XJc9d6
Thu 25 Oct 14:45:41 BST 2018 671 301.95 XLON 18298XJc9da
Thu 25 Oct 14:45:41 BST 2018 518 301.90 CHIX 18298XJc9db
Thu 25 Oct 14:45:44 BST 2018 28 301.90 XLON 18298XJc9e9
Thu 25 Oct 14:45:44 BST 2018 262 301.90 CHIX 18298XJc9ec
Thu 25 Oct 14:45:44 BST 2018 1259 301.85 XLON 18298XJc9ee
Thu 25 Oct 14:45:44 BST 2018 599 301.85 CHIX 18298XJc9eh
Thu 25 Oct 14:45:44 BST 2018 169 301.80 CHIX 18298XJc9et
Thu 25 Oct 14:46:03 BST 2018 633 301.50 CHIX 18298XJc9iv
Thu 25 Oct 14:46:24 BST 2018 138 301.30 XLON 18298XJc9ni
Thu 25 Oct 14:46:24 BST 2018 639 301.30 XLON 18298XJc9ng
Thu 25 Oct 14:46:24 BST 2018 732 301.30 CHIX 18298XJc9nl
Thu 25 Oct 14:46:24 BST 2018 519 301.30 CHIX 18298XJc9nk
Thu 25 Oct 14:46:25 BST 2018 194 301.30 CHIX 18298XJc9nq
Thu 25 Oct 14:46:25 BST 2018 84 301.30 XLON 18298XJc9np
Thu 25 Oct 14:46:32 BST 2018 251 301.25 XLON 18298XJc9ob
Thu 25 Oct 14:46:32 BST 2018 578 301.25 CHIX 18298XJc9oe
Thu 25 Oct 14:46:32 BST 2018 279 301.25 CHIX 18298XJc9op
Thu 25 Oct 14:46:41 BST 2018 405 301.25 XLON 18298XJc9rs
Thu 25 Oct 14:46:41 BST 2018 519 301.25 CHIX 18298XJc9ru
Thu 25 Oct 14:46:41 BST 2018 1 301.25 CHIX 18298XJc9rv
Thu 25 Oct 14:47:08 BST 2018 761 301.40 CHIX 18298XJc9ya
Thu 25 Oct 14:47:08 BST 2018 1687 301.40 XLON 18298XJc9y9
Thu 25 Oct 14:47:20 BST 2018 574 300.90 CHIX 18298XJca0i
Thu 25 Oct 14:47:20 BST 2018 397 300.75 CHIX 18298XJca0j
Thu 25 Oct 14:47:20 BST 2018 731 300.75 XLON 18298XJca0k
Thu 25 Oct 14:47:20 BST 2018 297 300.75 XLON 18298XJca0l
Thu 25 Oct 14:47:20 BST 2018 458 300.75 XLON 18298XJca0n
Thu 25 Oct 14:47:20 BST 2018 274 300.80 CHIX 18298XJca0m
Thu 25 Oct 14:47:30 BST 2018 128 300.90 XLON 18298XJca1t
Thu 25 Oct 14:47:30 BST 2018 1250 300.90 CHIX 18298XJca1u
Thu 25 Oct 14:47:31 BST 2018 166 300.90 XLON 18298XJca1w
Thu 25 Oct 14:48:04 BST 2018 2211 301.30 XLON 18298XJcae7
Thu 25 Oct 14:48:04 BST 2018 997 301.30 CHIX 18298XJcae8
Thu 25 Oct 14:48:04 BST 2018 270 301.30 CHIX 18298XJcae9
Thu 25 Oct 14:48:12 BST 2018 490 301.25 CHIX 18298XJcagi
Thu 25 Oct 14:48:12 BST 2018 645 301.25 CHIX 18298XJcagk
Thu 25 Oct 14:48:12 BST 2018 1 301.25 XLON 18298XJcagm
Thu 25 Oct 14:48:18 BST 2018 1 301.35 XLON 18298XJcai4
Thu 25 Oct 14:48:52 BST 2018 107 301.90 XLON 18298XJcaqb
Thu 25 Oct 14:48:53 BST 2018 1516 301.85 XLON 18298XJcar4
Thu 25 Oct 14:48:53 BST 2018 685 301.85 CHIX 18298XJcar5
Thu 25 Oct 14:49:02 BST 2018 874 301.85 XLON 18298XJcase
Thu 25 Oct 14:49:02 BST 2018 29 301.85 XLON 18298XJcasg
Thu 25 Oct 14:49:02 BST 2018 6 301.85 XLON 18298XJcash
Thu 25 Oct 14:49:04 BST 2018 693 301.85 CHIX 18298XJcat3
Thu 25 Oct 14:49:04 BST 2018 346 301.85 CHIX 18298XJcat4
Thu 25 Oct 14:49:04 BST 2018 519 301.85 CHIX 18298XJcat5
Thu 25 Oct 14:49:04 BST 2018 604 301.85 CHIX 18298XJcat6
Thu 25 Oct 14:49:21 BST 2018 402 301.85 CHIX 18298XJcav8
Thu 25 Oct 14:49:47 BST 2018 18 301.80 XLON 18298XJcayi
Thu 25 Oct 14:50:10 BST 2018 378 301.95 CHIX 18298XJcb13
Thu 25 Oct 14:50:32 BST 2018 402 302.10 XLON 18298XJcb63
Thu 25 Oct 14:50:32 BST 2018 518 302.10 CHIX 18298XJcb64
Thu 25 Oct 14:50:32 BST 2018 514 302.10 CHIX 18298XJcb65
Thu 25 Oct 14:50:57 BST 2018 518 302.25 CHIX 18298XJcbb6
Thu 25 Oct 14:50:57 BST 2018 784 302.25 XLON 18298XJcbb5
Thu 25 Oct 14:50:59 BST 2018 1804 302.20 XLON 18298XJcbbn
Thu 25 Oct 14:50:59 BST 2018 136 302.20 XLON 18298XJcbbo
Thu 25 Oct 14:50:59 BST 2018 836 302.20 XLON 18298XJcbbp
Thu 25 Oct 14:50:59 BST 2018 330 302.20 CHIX 18298XJcbbq
Thu 25 Oct 14:51:05 BST 2018 1250 302.15 CHIX 18298XJcbcg
Thu 25 Oct 14:51:05 BST 2018 2 302.15 CHIX 18298XJcbch
Thu 25 Oct 14:51:10 BST 2018 776 302.10 XLON 18298XJcbds
Thu 25 Oct 14:51:12 BST 2018 598 302.10 CHIX 18298XJcbel
Thu 25 Oct 14:51:12 BST 2018 518 302.10 CHIX 18298XJcbem
Thu 25 Oct 14:51:12 BST 2018 447 302.10 XLON 18298XJcben
Thu 25 Oct 14:51:12 BST 2018 695 302.10 XLON 18298XJcbep
Thu 25 Oct 14:51:36 BST 2018 200 302.40 XLON 18298XJcbnp
Thu 25 Oct 14:51:36 BST 2018 518 302.40 CHIX 18298XJcbnq
Thu 25 Oct 14:51:36 BST 2018 3 302.40 XLON 18298XJcbns
Thu 25 Oct 14:51:36 BST 2018 253 302.40 XLON 18298XJcbnr
Thu 25 Oct 14:51:36 BST 2018 172 302.40 XLON 18298XJcbnt
Thu 25 Oct 14:51:40 BST 2018 962 302.35 CHIX 18298XJcboz
Thu 25 Oct 14:51:40 BST 2018 288 302.35 CHIX 18298XJcbp0
Thu 25 Oct 14:51:40 BST 2018 588 302.35 CHIX 18298XJcbp1
Thu 25 Oct 14:51:40 BST 2018 152 302.35 BATE 18298XJcbp2
Thu 25 Oct 14:51:40 BST 2018 347 302.35 XLON 18298XJcbp3
Thu 25 Oct 14:52:06 BST 2018 400 302.20 XLON 18298XJcbtd
Thu 25 Oct 14:52:06 BST 2018 83 302.20 XLON 18298XJcbte
Thu 25 Oct 14:52:06 BST 2018 120 302.20 CHIX 18298XJcbtf
Thu 25 Oct 14:52:06 BST 2018 398 302.20 CHIX 18298XJcbtg
Thu 25 Oct 14:52:06 BST 2018 308 302.20 CHIX 18298XJcbth
Thu 25 Oct 14:52:06 BST 2018 388 302.20 CHIX 18298XJcbti
Thu 25 Oct 14:52:06 BST 2018 222 302.20 CHIX 18298XJcbtj
Thu 25 Oct 14:52:17 BST 2018 1200 302.45 XLON 18298XJcbwj
Thu 25 Oct 14:52:17 BST 2018 120 302.45 XLON 18298XJcbwk
Thu 25 Oct 14:52:17 BST 2018 1200 302.45 XLON 18298XJcbwl
Thu 25 Oct 14:52:17 BST 2018 120 302.45 XLON 18298XJcbwm
Thu 25 Oct 14:52:18 BST 2018 295 302.40 CHIX 18298XJcbx0
Thu 25 Oct 14:52:33 BST 2018 315 302.45 CHIX 18298XJcc04
Thu 25 Oct 14:52:33 BST 2018 312 302.45 CHIX 18298XJcc06
Thu 25 Oct 14:52:34 BST 2018 1062 302.55 CHIX 18298XJcc0a
Thu 25 Oct 14:52:44 BST 2018 775 302.60 CHIX 18298XJcc6u
Thu 25 Oct 14:52:45 BST 2018 27 302.70 XLON 18298XJcc6w
Thu 25 Oct 14:52:45 BST 2018 78 302.70 XLON 18298XJcc6x
Thu 25 Oct 14:52:45 BST 2018 96 302.70 CHIX 18298XJcc6y
Thu 25 Oct 14:52:49 BST 2018 294 302.70 CHIX 18298XJcc7e
Thu 25 Oct 14:52:49 BST 2018 102 302.70 CHIX 18298XJcc7h
Thu 25 Oct 14:52:49 BST 2018 700 302.70 CHIX 18298XJcc7i
Thu 25 Oct 14:52:49 BST 2018 317 302.70 CHIX 18298XJcc7j
Thu 25 Oct 14:52:53 BST 2018 61 302.60 XLON 18298XJcc8n
Thu 25 Oct 14:52:53 BST 2018 988 302.60 CHIX 18298XJcc8p
Thu 25 Oct 14:52:53 BST 2018 2128 302.60 XLON 18298XJcc8o
Thu 25 Oct 14:52:53 BST 2018 618 302.55 XLON 18298XJcc8r
Thu 25 Oct 14:52:53 BST 2018 517 302.55 CHIX 18298XJcc8t
Thu 25 Oct 14:52:53 BST 2018 309 302.50 XLON 18298XJcc91
Thu 25 Oct 14:52:53 BST 2018 274 302.55 XLON 18298XJcc93
Thu 25 Oct 14:52:53 BST 2018 203 302.50 CHIX 18298XJcc95
Thu 25 Oct 14:52:53 BST 2018 314 302.55 CHIX 18298XJcc9a
Thu 25 Oct 14:52:53 BST 2018 76 302.40 XLON 18298XJcc9x
Thu 25 Oct 14:52:53 BST 2018 244 302.40 XLON 18298XJcca0
Thu 25 Oct 14:52:53 BST 2018 329 302.40 CHIX 18298XJccae
Thu 25 Oct 14:52:53 BST 2018 525 302.40 CHIX 18298XJccaf
Thu 25 Oct 14:52:53 BST 2018 138 302.45 XLON 18298XJccad
Thu 25 Oct 14:52:54 BST 2018 190 302.45 XLON 18298XJccag
Thu 25 Oct 14:53:03 BST 2018 744 302.60 CHIX 18298XJccdu
Thu 25 Oct 14:53:04 BST 2018 1276 302.55 XLON 18298XJcce7
Thu 25 Oct 14:53:04 BST 2018 598 302.55 CHIX 18298XJcce8
Thu 25 Oct 14:53:05 BST 2018 1395 302.45 XLON 18298XJccef
Thu 25 Oct 14:53:05 BST 2018 630 302.45 CHIX 18298XJcceg
Thu 25 Oct 14:53:06 BST 2018 345 302.45 CHIX 18298XJccej
Thu 25 Oct 14:53:31 BST 2018 326 302.60 XLON 18298XJccis
Thu 25 Oct 14:53:31 BST 2018 598 302.60 CHIX 18298XJccit
Thu 25 Oct 14:53:33 BST 2018 975 302.60 XLON 18298XJccj0
Thu 25 Oct 14:53:36 BST 2018 411 302.60 XLON 18298XJccj6
Thu 25 Oct 14:53:36 BST 2018 455 302.60 CHIX 18298XJccj7
Thu 25 Oct 14:53:36 BST 2018 62 302.60 CHIX 18298XJccj8
Thu 25 Oct 14:53:36 BST 2018 772 302.60 CHIX 18298XJccj9
Thu 25 Oct 14:54:27 BST 2018 668 302.90 XLON 18298XJccqo
Thu 25 Oct 14:54:27 BST 2018 88 302.90 XLON 18298XJccqp
Thu 25 Oct 14:54:31 BST 2018 51 302.90 XLON 18298XJccqy
Thu 25 Oct 14:54:31 BST 2018 801 302.85 CHIX 18298XJccr2
Thu 25 Oct 14:54:31 BST 2018 352 302.85 CHIX 18298XJccra
Thu 25 Oct 14:54:31 BST 2018 230 302.85 CHIX 18298XJccrk
Thu 25 Oct 14:54:31 BST 2018 1448 302.85 XLON 18298XJccqz
Thu 25 Oct 14:54:31 BST 2018 1110 302.85 XLON 18298XJccr0
Thu 25 Oct 14:54:38 BST 2018 262 302.85 CHIX 18298XJccsu
Thu 25 Oct 14:54:41 BST 2018 369 302.80 XLON 18298XJccsz
Thu 25 Oct 14:54:41 BST 2018 517 302.80 CHIX 18298XJcct0
Thu 25 Oct 14:54:41 BST 2018 396 302.80 CHIX 18298XJcct1
Thu 25 Oct 14:54:41 BST 2018 29 302.80 XLON 18298XJcct2
Thu 25 Oct 14:54:45 BST 2018 517 302.70 CHIX 18298XJccth
Thu 25 Oct 14:54:45 BST 2018 734 302.70 XLON 18298XJcctg
Thu 25 Oct 14:54:47 BST 2018 1112 302.60 XLON 18298XJccto
Thu 25 Oct 14:54:47 BST 2018 344 302.60 XLON 18298XJcctp
Thu 25 Oct 14:54:47 BST 2018 114 302.60 XLON 18298XJcctt
Thu 25 Oct 14:54:47 BST 2018 382 302.60 XLON 18298XJcctu
Thu 25 Oct 14:54:47 BST 2018 517 302.60 CHIX 18298XJcctx
Thu 25 Oct 14:54:47 BST 2018 517 302.60 CHIX 18298XJccty
Thu 25 Oct 14:54:47 BST 2018 543 302.60 CHIX 18298XJcctv
Thu 25 Oct 14:54:47 BST 2018 517 302.60 CHIX 18298XJccu1
Thu 25 Oct 14:54:55 BST 2018 526 302.50 CHIX 18298XJccur
Thu 25 Oct 14:55:00 BST 2018 646 302.35 CHIX 18298XJccvi
Thu 25 Oct 14:55:00 BST 2018 73 302.35 XLON 18298XJccvh
Thu 25 Oct 14:55:12 BST 2018 1326 302.60 XLON 18298XJccwr
Thu 25 Oct 14:55:12 BST 2018 43 302.60 XLON 18298XJccws
Thu 25 Oct 14:55:12 BST 2018 38 302.60 XLON 18298XJccwt
Thu 25 Oct 14:55:12 BST 2018 120 302.60 CHIX 18298XJccwu
Thu 25 Oct 14:55:12 BST 2018 188 302.60 CHIX 18298XJccwv
Thu 25 Oct 14:55:12 BST 2018 327 302.60 CHIX 18298XJccwy
Thu 25 Oct 14:55:16 BST 2018 42 302.65 XLON 18298XJccy8
Thu 25 Oct 14:55:16 BST 2018 428 302.65 XLON 18298XJccy9
Thu 25 Oct 14:55:16 BST 2018 517 302.65 CHIX 18298XJccya
Thu 25 Oct 14:55:22 BST 2018 647 302.80 CHIX 18298XJccym
Thu 25 Oct 14:55:22 BST 2018 1432 302.80 XLON 18298XJccyl
Thu 25 Oct 14:55:22 BST 2018 105 302.70 XLON 18298XJccyp
Thu 25 Oct 14:55:22 BST 2018 330 302.65 XLON 18298XJccyq
Thu 25 Oct 14:55:22 BST 2018 119 302.65 CHIX 18298XJccyr
Thu 25 Oct 14:55:26 BST 2018 1635 302.60 XLON 18298XJccyz
Thu 25 Oct 14:55:26 BST 2018 185 302.65 XLON 18298XJccz0
Thu 25 Oct 14:55:26 BST 2018 871 302.60 XLON 18298XJccz3
Thu 25 Oct 14:55:32 BST 2018 509 302.75 CHIX 18298XJcczd
Thu 25 Oct 14:55:32 BST 2018 380 302.75 CHIX 18298XJccze
Thu 25 Oct 14:55:38 BST 2018 846 302.75 CHIX 18298XJcd0f
Thu 25 Oct 14:55:38 BST 2018 1876 302.75 XLON 18298XJcd0d
Thu 25 Oct 14:55:38 BST 2018 588 302.70 CHIX 18298XJcd0i
Thu 25 Oct 14:55:38 BST 2018 305 302.70 CHIX 18298XJcd0j
Thu 25 Oct 14:55:57 BST 2018 520 302.85 CHIX 18298XJcd2j
Thu 25 Oct 14:56:01 BST 2018 508 302.90 CHIX 18298XJcd2y
Thu 25 Oct 14:56:01 BST 2018 40 302.90 XLON 18298XJcd2z
Thu 25 Oct 14:56:19 BST 2018 313 303.10 CHIX 18298XJcd5m
Thu 25 Oct 14:56:23 BST 2018 325 303.10 CHIX 18298XJcd6p
Thu 25 Oct 14:56:29 BST 2018 285 303.15 CHIX 18298XJcd7b
Thu 25 Oct 14:56:36 BST 2018 314 303.15 CHIX 18298XJcd8w
Thu 25 Oct 14:56:36 BST 2018 810 303.10 XLON 18298XJcd90
Thu 25 Oct 14:56:36 BST 2018 669 303.10 XLON 18298XJcd92
Thu 25 Oct 14:56:36 BST 2018 516 303.10 CHIX 18298XJcd95
Thu 25 Oct 14:56:36 BST 2018 516 303.10 CHIX 18298XJcd98
Thu 25 Oct 14:56:39 BST 2018 646 303.05 CHIX 18298XJcd9d
Thu 25 Oct 14:56:39 BST 2018 517 303.00 CHIX 18298XJcd9e
Thu 25 Oct 14:57:13 BST 2018 1511 303.35 XLON 18298XJcdeu
Thu 25 Oct 14:57:13 BST 2018 872 303.35 XLON 18298XJcdev
Thu 25 Oct 14:57:25 BST 2018 179 303.45 XLON 18298XJcdiy
Thu 25 Oct 14:57:25 BST 2018 516 303.45 CHIX 18298XJcdj0
Thu 25 Oct 14:57:25 BST 2018 211 303.45 XLON 18298XJcdiz
Thu 25 Oct 14:57:31 BST 2018 334 303.45 CHIX 18298XJcdjy
Thu 25 Oct 14:57:33 BST 2018 344 303.40 CHIX 18298XJcdk9
Thu 25 Oct 14:57:33 BST 2018 339 303.40 CHIX 18298XJcdkc
Thu 25 Oct 14:57:42 BST 2018 250 303.40 CHIX 18298XJcdla
Thu 25 Oct 14:57:42 BST 2018 516 303.40 CHIX 18298XJcdlb
Thu 25 Oct 14:57:42 BST 2018 319 303.40 CHIX 18298XJcdlc
Thu 25 Oct 14:57:42 BST 2018 790 303.40 XLON 18298XJcdl9
Thu 25 Oct 14:57:46 BST 2018 701 303.45 CHIX 18298XJcdlu
Thu 25 Oct 14:57:55 BST 2018 802 303.35 XLON 18298XJcdo2
Thu 25 Oct 14:57:55 BST 2018 683 303.35 CHIX 18298XJcdo3
Thu 25 Oct 14:57:55 BST 2018 516 303.35 CHIX 18298XJcdo4
Thu 25 Oct 14:57:55 BST 2018 516 303.35 CHIX 18298XJcdo6
Thu 25 Oct 14:57:55 BST 2018 88 303.35 XLON 18298XJcdo5
Thu 25 Oct 14:58:05 BST 2018 1163 303.30 XLON 18298XJcdpq
Thu 25 Oct 14:58:05 BST 2018 1169 303.25 XLON 18298XJcdps
Thu 25 Oct 14:58:05 BST 2018 219 303.30 CHIX 18298XJcdq0
Thu 25 Oct 14:58:05 BST 2018 568 303.30 CHIX 18298XJcdpv
Thu 25 Oct 14:58:05 BST 2018 224 303.30 CHIX 18298XJcdpx
Thu 25 Oct 14:58:05 BST 2018 12 303.30 XLON 18298XJcdq3
Thu 25 Oct 14:58:05 BST 2018 76 303.30 XLON 18298XJcdq5
Thu 25 Oct 14:58:11 BST 2018 490 303.25 CHIX 18298XJcds8
Thu 25 Oct 14:58:11 BST 2018 571 303.25 CHIX 18298XJcds9
Thu 25 Oct 14:58:11 BST 2018 568 303.25 CHIX 18298XJcdsb
Thu 25 Oct 14:58:11 BST 2018 1407 303.25 XLON 18298XJcdsa
Thu 25 Oct 14:58:12 BST 2018 201 303.25 XLON 18298XJcdse
Thu 25 Oct 14:58:12 BST 2018 968 303.25 XLON 18298XJcdsi
Thu 25 Oct 14:58:12 BST 2018 157 303.25 XLON 18298XJcdsj
Thu 25 Oct 14:58:12 BST 2018 177 303.25 XLON 18298XJcdsk
Thu 25 Oct 14:58:12 BST 2018 339 303.25 XLON 18298XJcdsn
Thu 25 Oct 14:58:14 BST 2018 316 303.20 CHIX 18298XJcdt7
Thu 25 Oct 14:58:17 BST 2018 497 302.80 XLON 18298XJcdv3
Thu 25 Oct 14:58:17 BST 2018 393 302.85 CHIX 18298XJcdv2
Thu 25 Oct 14:58:17 BST 2018 517 302.80 CHIX 18298XJcdv4
Thu 25 Oct 14:58:17 BST 2018 490 302.80 CHIX 18298XJcdv5
Thu 25 Oct 14:58:56 BST 2018 617 302.90 CHIX 18298XJce0e
Thu 25 Oct 14:59:20 BST 2018 335 303.05 CHIX 18298XJce6z
Thu 25 Oct 14:59:36 BST 2018 516 303.05 CHIX 18298XJceaf
Thu 25 Oct 14:59:36 BST 2018 312 303.05 CHIX 18298XJceah
Thu 25 Oct 14:59:36 BST 2018 511 303.05 XLON 18298XJceag
Thu 25 Oct 14:59:36 BST 2018 139 303.05 XLON 18298XJceaj
Thu 25 Oct 14:59:36 BST 2018 902 303.00 CHIX 18298XJceam
Thu 25 Oct 14:59:36 BST 2018 306 303.00 CHIX 18298XJceao
Thu 25 Oct 14:59:36 BST 2018 2001 303.00 XLON 18298XJcean
Thu 25 Oct 14:59:36 BST 2018 1098 303.00 XLON 18298XJceap
Thu 25 Oct 14:59:36 BST 2018 231 303.00 CHIX 18298XJceaq
Thu 25 Oct 14:59:36 BST 2018 572 303.00 CHIX 18298XJcear
Thu 25 Oct 14:59:39 BST 2018 769 302.85 CHIX 18298XJceax
Thu 25 Oct 14:59:39 BST 2018 314 302.85 CHIX 18298XJceaz
Thu 25 Oct 14:59:39 BST 2018 190 302.85 CHIX 18298XJceb1
Thu 25 Oct 14:59:39 BST 2018 1704 302.85 XLON 18298XJceaw
Thu 25 Oct 14:59:39 BST 2018 1244 302.80 CHIX 18298XJceb2
Thu 25 Oct 14:59:39 BST 2018 276 302.80 XLON 18298XJceb3
Thu 25 Oct 14:59:39 BST 2018 1720 302.80 XLON 18298XJceb6
Thu 25 Oct 14:59:39 BST 2018 938 302.80 CHIX 18298XJcebb
Thu 25 Oct 14:59:39 BST 2018 1000 302.80 XLON 18298XJceb9
Thu 25 Oct 14:59:39 BST 2018 2120 302.80 XLON 18298XJceba
Thu 25 Oct 14:59:58 BST 2018 182 302.35 XLON 18298XJceew
Thu 25 Oct 14:59:58 BST 2018 1171 302.35 XLON 18298XJceex
Thu 25 Oct 14:59:58 BST 2018 631 302.35 XLON 18298XJceey
Thu 25 Oct 14:59:58 BST 2018 344 302.35 XLON 18298XJceez
Thu 25 Oct 14:59:58 BST 2018 573 302.35 CHIX 18298XJcef0
Thu 25 Oct 14:59:58 BST 2018 518 302.35 CHIX 18298XJcef1
Thu 25 Oct 14:59:58 BST 2018 517 302.35 CHIX 18298XJcef2
Thu 25 Oct 14:59:58 BST 2018 1 302.35 CHIX 18298XJcef3
Thu 25 Oct 14:59:58 BST 2018 518 302.30 CHIX 18298XJcef5
Thu 25 Oct 14:59:58 BST 2018 695 302.30 XLON 18298XJcef4
Thu 25 Oct 15:00:00 BST 2018 518 302.15 CHIX 18298XJceft
Thu 25 Oct 15:00:00 BST 2018 474 302.15 XLON 18298XJcefr
Thu 25 Oct 15:01:48 BST 2018 413 302.65 XLON 18298XJcf44
Thu 25 Oct 15:01:48 BST 2018 714 302.65 CHIX 18298XJcf45
Thu 25 Oct 15:01:48 BST 2018 668 302.65 CHIX 18298XJcf48
Thu 25 Oct 15:01:48 BST 2018 517 302.65 CHIX 18298XJcf4a
Thu 25 Oct 15:01:48 BST 2018 314 302.65 CHIX 18298XJcf4c
Thu 25 Oct 15:01:48 BST 2018 755 302.60 CHIX 18298XJcf4f
Thu 25 Oct 15:01:48 BST 2018 49 302.65 XLON 18298XJcf4h
Thu 25 Oct 15:01:48 BST 2018 71 302.60 XLON 18298XJcf4q
Thu 25 Oct 15:01:48 BST 2018 134 302.60 XLON 18298XJcf4r
Thu 25 Oct 15:01:54 BST 2018 1344 302.55 XLON 18298XJcf5n
Thu 25 Oct 15:01:54 BST 2018 607 302.55 CHIX 18298XJcf5p
Thu 25 Oct 15:01:54 BST 2018 50 302.55 XLON 18298XJcf5s
Thu 25 Oct 15:02:05 BST 2018 684 302.50 XLON 18298XJcf7z
Thu 25 Oct 15:02:05 BST 2018 327 302.50 CHIX 18298XJcf80
Thu 25 Oct 15:02:05 BST 2018 462 302.50 CHIX 18298XJcf84
Thu 25 Oct 15:02:05 BST 2018 29 302.50 CHIX 18298XJcf86
Thu 25 Oct 15:02:05 BST 2018 253 302.50 XLON 18298XJcf83
Thu 25 Oct 15:02:05 BST 2018 7 302.50 XLON 18298XJcf85
Thu 25 Oct 15:02:05 BST 2018 488 302.50 CHIX 18298XJcf88
Thu 25 Oct 15:02:06 BST 2018 342 302.50 CHIX 18298XJcf8a
Thu 25 Oct 15:02:36 BST 2018 2022 302.80 XLON 18298XJcfgj
Thu 25 Oct 15:02:36 BST 2018 50 302.80 XLON 18298XJcfgl
Thu 25 Oct 15:02:36 BST 2018 912 302.80 CHIX 18298XJcfgn
Thu 25 Oct 15:02:56 BST 2018 1458 302.80 XLON 18298XJcfjk
Thu 25 Oct 15:02:56 BST 2018 405 302.80 XLON 18298XJcfjl
Thu 25 Oct 15:02:56 BST 2018 659 302.80 CHIX 18298XJcfjm
Thu 25 Oct 15:02:56 BST 2018 288 302.80 CHIX 18298XJcfjn
Thu 25 Oct 15:02:56 BST 2018 114 302.80 CHIX 18298XJcfjo
Thu 25 Oct 15:02:56 BST 2018 115 302.80 CHIX 18298XJcfjp
Thu 25 Oct 15:02:56 BST 2018 375 302.80 CHIX 18298XJcfjq
Thu 25 Oct 15:03:00 BST 2018 232 302.80 CHIX 18298XJcfl9
Thu 25 Oct 15:03:04 BST 2018 337 302.80 CHIX 18298XJcflv
Thu 25 Oct 15:03:16 BST 2018 449 302.75 XLON 18298XJcfnq
Thu 25 Oct 15:03:16 BST 2018 4 302.75 XLON 18298XJcfnr
Thu 25 Oct 15:03:16 BST 2018 54 302.75 XLON 18298XJcfns
Thu 25 Oct 15:03:16 BST 2018 334 302.75 CHIX 18298XJcfnt
Thu 25 Oct 15:03:34 BST 2018 339 302.85 XLON 18298XJcfqv
Thu 25 Oct 15:03:39 BST 2018 517 302.85 CHIX 18298XJcfr2
Thu 25 Oct 15:04:16 BST 2018 159 302.90 XLON 18298XJcfxy
Thu 25 Oct 15:04:16 BST 2018 211 302.90 CHIX 18298XJcfy6
Thu 25 Oct 15:04:16 BST 2018 216 302.90 CHIX 18298XJcfy7
Thu 25 Oct 15:04:16 BST 2018 211 302.90 CHIX 18298XJcfy8
Thu 25 Oct 15:04:17 BST 2018 771 302.85 CHIX 18298XJcfyk
Thu 25 Oct 15:04:17 BST 2018 362 302.85 CHIX 18298XJcfyl
Thu 25 Oct 15:04:17 BST 2018 472 302.85 CHIX 18298XJcfym
Thu 25 Oct 15:04:17 BST 2018 304 302.85 CHIX 18298XJcfyo
Thu 25 Oct 15:04:37 BST 2018 385 302.90 XLON 18298XJcg1m
Thu 25 Oct 15:04:37 BST 2018 198 302.90 CHIX 18298XJcg1r
Thu 25 Oct 15:04:39 BST 2018 189 302.85 XLON 18298XJcg24
Thu 25 Oct 15:04:39 BST 2018 3 302.85 XLON 18298XJcg25
Thu 25 Oct 15:05:02 BST 2018 625 303.10 XLON 18298XJcg5y
Thu 25 Oct 15:05:02 BST 2018 516 303.10 CHIX 18298XJcg61
Thu 25 Oct 15:05:13 BST 2018 1077 303.10 XLON 18298XJcgbn
Thu 25 Oct 15:05:13 BST 2018 138 303.15 CHIX 18298XJcgbt
Thu 25 Oct 15:05:13 BST 2018 547 303.15 CHIX 18298XJcgby
Thu 25 Oct 15:05:13 BST 2018 526 303.10 CHIX 18298XJcgc0
Thu 25 Oct 15:05:41 BST 2018 1118 303.10 XLON 18298XJcgk9
Thu 25 Oct 15:05:41 BST 2018 430 303.10 XLON 18298XJcgka
Thu 25 Oct 15:05:41 BST 2018 684 303.10 CHIX 18298XJcgkb
Thu 25 Oct 15:05:41 BST 2018 15 303.10 CHIX 18298XJcgkc
Thu 25 Oct 15:05:41 BST 2018 139 303.05 XLON 18298XJcgkd
Thu 25 Oct 15:05:41 BST 2018 1100 303.05 XLON 18298XJcgke
Thu 25 Oct 15:05:41 BST 2018 538 303.05 CHIX 18298XJcgkf
Thu 25 Oct 15:05:44 BST 2018 693 303.00 CHIX 18298XJcgl0
Thu 25 Oct 15:05:44 BST 2018 1535 303.00 XLON 18298XJcgkz
Thu 25 Oct 15:05:44 BST 2018 758 302.95 CHIX 18298XJcgl2
Thu 25 Oct 15:05:47 BST 2018 309 302.95 CHIX 18298XJcgnb
Thu 25 Oct 15:06:01 BST 2018 614 302.95 XLON 18298XJcgqp
Thu 25 Oct 15:06:01 BST 2018 169 302.95 XLON 18298XJcgqt
Thu 25 Oct 15:06:01 BST 2018 664 302.95 CHIX 18298XJcgqv
Thu 25 Oct 15:06:01 BST 2018 517 302.95 CHIX 18298XJcgqw
Thu 25 Oct 15:06:01 BST 2018 324 302.95 CHIX 18298XJcgqx
Thu 25 Oct 15:06:01 BST 2018 1 302.95 CHIX 18298XJcgqz
Thu 25 Oct 15:06:01 BST 2018 495 302.90 XLON 18298XJcgr1
Thu 25 Oct 15:06:06 BST 2018 79 302.90 XLON 18298XJcgs3
Thu 25 Oct 15:06:06 BST 2018 517 302.90 CHIX 18298XJcgs7
Thu 25 Oct 15:06:06 BST 2018 254 302.90 CHIX 18298XJcgsb
Thu 25 Oct 15:06:06 BST 2018 483 302.85 XLON 18298XJcgsc
Thu 25 Oct 15:06:06 BST 2018 517 302.85 CHIX 18298XJcgsd
Thu 25 Oct 15:06:06 BST 2018 32 302.85 CHIX 18298XJcgt1
Thu 25 Oct 15:06:06 BST 2018 300 302.85 CHIX 18298XJcgsv
Thu 25 Oct 15:06:06 BST 2018 216 302.80 CHIX 18298XJcgt8
Thu 25 Oct 15:06:07 BST 2018 216 302.80 CHIX 18298XJcgtv
Thu 25 Oct 15:06:07 BST 2018 183 302.75 CHIX 18298XJcgtw
Thu 25 Oct 15:06:07 BST 2018 55 302.75 CHIX 18298XJcgtx
Thu 25 Oct 15:06:09 BST 2018 96 302.75 XLON 18298XJcgvp
Thu 25 Oct 15:06:09 BST 2018 1452 302.75 XLON 18298XJcgvq
Thu 25 Oct 15:06:09 BST 2018 88 302.75 XLON 18298XJcgvr
Thu 25 Oct 15:06:09 BST 2018 194 302.75 XLON 18298XJcgvs
Thu 25 Oct 15:06:09 BST 2018 606 302.75 CHIX 18298XJcgvw
Thu 25 Oct 15:06:09 BST 2018 192 302.75 CHIX 18298XJcgvx
Thu 25 Oct 15:06:09 BST 2018 264 302.75 CHIX 18298XJcgvy
Thu 25 Oct 15:06:09 BST 2018 402 302.75 CHIX 18298XJcgvt
Thu 25 Oct 15:06:09 BST 2018 519 302.75 CHIX 18298XJcgw0
Thu 25 Oct 15:06:13 BST 2018 7792 302.60 XLON 18298XJcgx9
Thu 25 Oct 15:06:13 BST 2018 3510 302.60 CHIX 18298XJcgxd
Thu 25 Oct 15:06:13 BST 2018 1 302.60 CHIX 18298XJcgxh
Thu 25 Oct 15:06:20 BST 2018 1028 302.45 XLON 18298XJcgya
Thu 25 Oct 15:06:20 BST 2018 913 302.45 XLON 18298XJcgyb
Thu 25 Oct 15:06:20 BST 2018 364 302.45 CHIX 18298XJcgyd
Thu 25 Oct 15:06:20 BST 2018 2390 302.45 XLON 18298XJcgyc
Thu 25 Oct 15:06:20 BST 2018 1588 302.45 CHIX 18298XJcgye
Thu 25 Oct 15:06:26 BST 2018 97 302.35 XLON 18298XJcgzt
Thu 25 Oct 15:06:26 BST 2018 29 302.30 CHIX 18298XJcgzu
Thu 25 Oct 15:06:26 BST 2018 455 302.30 CHIX 18298XJcgzx
Thu 25 Oct 15:06:26 BST 2018 2995 302.30 CHIX 18298XJcgzy
Thu 25 Oct 15:06:26 BST 2018 6948 302.30 XLON 18298XJcgzz
Thu 25 Oct 15:06:26 BST 2018 772 302.30 XLON 18298XJch00
Thu 25 Oct 15:07:46 BST 2018 899 301.75 XLON 18298XJcho0
Thu 25 Oct 15:07:46 BST 2018 519 301.75 CHIX 18298XJcho1
Thu 25 Oct 15:08:51 BST 2018 682 302.00 XLON 18298XJci1r
Thu 25 Oct 15:08:51 BST 2018 518 302.00 XLON 18298XJci1s
Thu 25 Oct 15:08:52 BST 2018 563 301.95 XLON 18298XJci27
Thu 25 Oct 15:08:52 BST 2018 518 301.95 CHIX 18298XJci2a
Thu 25 Oct 15:08:52 BST 2018 321 301.95 CHIX 18298XJci29
Thu 25 Oct 15:08:54 BST 2018 1382 301.85 CHIX 18298XJci2m
Thu 25 Oct 15:08:54 BST 2018 487 301.85 XLON 18298XJci2j
Thu 25 Oct 15:08:54 BST 2018 2579 301.85 XLON 18298XJci2q
Thu 25 Oct 15:08:59 BST 2018 126 301.90 XLON 18298XJci3g
Thu 25 Oct 15:09:11 BST 2018 719 302.25 XLON 18298XJci6o
Thu 25 Oct 15:09:44 BST 2018 356 302.45 XLON 18298XJcihi
Thu 25 Oct 15:09:49 BST 2018 517 302.45 CHIX 18298XJcijg
Thu 25 Oct 15:09:49 BST 2018 943 302.40 XLON 18298XJcijj
Thu 25 Oct 15:09:49 BST 2018 2181 302.40 XLON 18298XJcijl
Thu 25 Oct 15:09:49 BST 2018 278 302.40 XLON 18298XJcijn
Thu 25 Oct 15:09:49 BST 2018 640 302.40 CHIX 18298XJcijo
Thu 25 Oct 15:09:49 BST 2018 894 302.40 CHIX 18298XJcijq
Thu 25 Oct 15:09:53 BST 2018 1241 302.20 XLON 18298XJcil0
Thu 25 Oct 15:09:53 BST 2018 2694 302.20 XLON 18298XJcil1
Thu 25 Oct 15:09:53 BST 2018 1774 302.20 CHIX 18298XJcilc
Thu 25 Oct 15:09:53 BST 2018 34 302.05 CHIX 18298XJcile
Thu 25 Oct 15:09:54 BST 2018 61 302.05 CHIX 18298XJcilo
Thu 25 Oct 15:10:42 BST 2018 607 302.55 CHIX 18298XJciww
Thu 25 Oct 15:10:42 BST 2018 2930 302.55 XLON 18298XJciwx
Thu 25 Oct 15:10:42 BST 2018 714 302.55 CHIX 18298XJciwy
Thu 25 Oct 15:11:28 BST 2018 1168 302.25 XLON 18298XJcj3w
Thu 25 Oct 15:11:39 BST 2018 819 302.15 XLON 18298XJcj4h
Thu 25 Oct 15:11:39 BST 2018 518 302.15 CHIX 18298XJcj4i
Thu 25 Oct 15:11:44 BST 2018 618 302.10 CHIX 18298XJcj4t
Thu 25 Oct 15:11:44 BST 2018 193 302.10 XLON 18298XJcj4s
Thu 25 Oct 15:11:45 BST 2018 24 301.95 XLON 18298XJcj5c
Thu 25 Oct 15:11:45 BST 2018 397 301.95 XLON 18298XJcj5j
Thu 25 Oct 15:11:45 BST 2018 370 301.95 XLON 18298XJcj5k
Thu 25 Oct 15:11:45 BST 2018 518 301.95 CHIX 18298XJcj5l
Thu 25 Oct 15:12:22 BST 2018 1112 302.40 XLON 18298XJcjcl
Thu 25 Oct 15:12:23 BST 2018 544 302.40 CHIX 18298XJcjcy
Thu 25 Oct 15:12:23 BST 2018 408 302.40 CHIX 18298XJcjcz
Thu 25 Oct 15:12:23 BST 2018 35 302.40 CHIX 18298XJcjd1
Thu 25 Oct 15:12:23 BST 2018 667 302.35 CHIX 18298XJcjd4
Thu 25 Oct 15:12:23 BST 2018 344 302.35 XLON 18298XJcjd0
Thu 25 Oct 15:12:23 BST 2018 1134 302.35 XLON 18298XJcjd3
Thu 25 Oct 15:12:27 BST 2018 574 302.25 XLON 18298XJcjdm
Thu 25 Oct 15:12:27 BST 2018 1437 302.25 XLON 18298XJcjdn
Thu 25 Oct 15:12:27 BST 2018 908 302.25 CHIX 18298XJcjdo
Thu 25 Oct 15:12:27 BST 2018 782 302.25 CHIX 18298XJcjdp
Thu 25 Oct 15:12:36 BST 2018 560 302.15 CHIX 18298XJcjei
Thu 25 Oct 15:12:36 BST 2018 1146 302.15 XLON 18298XJcjeh
Thu 25 Oct 15:12:39 BST 2018 721 302.10 XLON 18298XJcjek
Thu 25 Oct 15:12:39 BST 2018 77 302.10 XLON 18298XJcjel
Thu 25 Oct 15:12:39 BST 2018 518 302.10 CHIX 18298XJcjem
Thu 25 Oct 15:12:39 BST 2018 213 302.10 CHIX 18298XJcjen
Thu 25 Oct 15:13:09 BST 2018 549 301.95 CHIX 18298XJcjhh
Thu 25 Oct 15:13:09 BST 2018 444 301.95 CHIX 18298XJcjhj
Thu 25 Oct 15:13:12 BST 2018 702 301.90 CHIX 18298XJcjhv
Thu 25 Oct 15:13:12 BST 2018 714 301.90 CHIX 18298XJcjhw
Thu 25 Oct 15:13:12 BST 2018 1582 301.90 XLON 18298XJcjhu
Thu 25 Oct 15:13:12 BST 2018 1430 301.90 XLON 18298XJcjhx
Thu 25 Oct 15:13:17 BST 2018 256 301.85 CHIX 18298XJcjiy
Thu 25 Oct 15:13:18 BST 2018 797 301.80 XLON 18298XJcjj1
Thu 25 Oct 15:13:18 BST 2018 807 301.80 XLON 18298XJcjj2
Thu 25 Oct 15:13:18 BST 2018 723 301.80 CHIX 18298XJcjj3
Thu 25 Oct 15:13:44 BST 2018 770 301.85 XLON 18298XJcjmd
Thu 25 Oct 15:14:05 BST 2018 668 302.05 XLON 18298XJcjpr
Thu 25 Oct 15:14:05 BST 2018 518 302.05 CHIX 18298XJcjps
Thu 25 Oct 15:14:14 BST 2018 342 302.05 CHIX 18298XJcjr7
Thu 25 Oct 15:14:31 BST 2018 1236 302.00 XLON 18298XJcjtp
Thu 25 Oct 15:14:31 BST 2018 492 302.00 XLON 18298XJcjtq
Thu 25 Oct 15:14:31 BST 2018 112 302.00 CHIX 18298XJcjtr
Thu 25 Oct 15:14:31 BST 2018 668 302.00 CHIX 18298XJcjts
Thu 25 Oct 15:14:31 BST 2018 518 301.95 CHIX 18298XJcjtt
Thu 25 Oct 15:14:31 BST 2018 518 301.95 CHIX 18298XJcjtu
Thu 25 Oct 15:14:31 BST 2018 750 301.95 XLON 18298XJcjtv
Thu 25 Oct 15:14:31 BST 2018 371 301.95 XLON 18298XJcjtw
Thu 25 Oct 15:14:31 BST 2018 128 301.95 XLON 18298XJcjtx
Thu 25 Oct 15:14:41 BST 2018 494 302.05 CHIX 18298XJcjvu
Thu 25 Oct 15:14:41 BST 2018 457 302.05 XLON 18298XJcjvv
Thu 25 Oct 15:15:31 BST 2018 920 302.20 XLON 18298XJck3x
Thu 25 Oct 15:15:31 BST 2018 29 302.20 XLON 18298XJck3y
Thu 25 Oct 15:15:31 BST 2018 461 302.20 XLON 18298XJck41
Thu 25 Oct 15:15:31 BST 2018 518 302.20 XLON 18298XJck42
Thu 25 Oct 15:15:31 BST 2018 518 302.20 CHIX 18298XJck43
Thu 25 Oct 15:15:31 BST 2018 518 302.20 CHIX 18298XJck45
Thu 25 Oct 15:15:31 BST 2018 518 302.20 CHIX 18298XJck47
Thu 25 Oct 15:15:31 BST 2018 303 302.20 XLON 18298XJck44
Thu 25 Oct 15:15:32 BST 2018 1014 302.15 XLON 18298XJck48
Thu 25 Oct 15:15:32 BST 2018 91 302.15 XLON 18298XJck49
Thu 25 Oct 15:15:34 BST 2018 518 302.10 CHIX 18298XJck4r
Thu 25 Oct 15:15:34 BST 2018 1032 302.10 XLON 18298XJck4t
Thu 25 Oct 15:15:34 BST 2018 79 302.10 XLON 18298XJck4w
Thu 25 Oct 15:15:34 BST 2018 75 302.10 XLON 18298XJck4y
Thu 25 Oct 15:15:38 BST 2018 518 302.05 CHIX 18298XJck6f
Thu 25 Oct 15:15:38 BST 2018 395 302.05 XLON 18298XJck6h
Thu 25 Oct 15:15:39 BST 2018 641 302.00 CHIX 18298XJck6q
Thu 25 Oct 15:15:39 BST 2018 1418 302.00 XLON 18298XJck6r
Thu 25 Oct 15:16:22 BST 2018 641 302.30 XLON 18298XJckfo
Thu 25 Oct 15:16:22 BST 2018 71 302.30 XLON 18298XJckfp
Thu 25 Oct 15:16:22 BST 2018 882 302.30 XLON 18298XJckfq
Thu 25 Oct 15:16:22 BST 2018 518 302.30 CHIX 18298XJckfr
Thu 25 Oct 15:16:22 BST 2018 518 302.30 CHIX 18298XJckfs
Thu 25 Oct 15:16:30 BST 2018 1054 302.20 XLON 18298XJckh4
Thu 25 Oct 15:16:30 BST 2018 518 302.20 CHIX 18298XJckh3
Thu 25 Oct 15:16:41 BST 2018 72 302.20 CHIX 18298XJcki6
Thu 25 Oct 15:16:41 BST 2018 530 302.20 CHIX 18298XJcki7
Thu 25 Oct 15:16:43 BST 2018 2299 302.00 XLON 18298XJckiq
Thu 25 Oct 15:16:43 BST 2018 1037 302.00 CHIX 18298XJckir
Thu 25 Oct 15:16:56 BST 2018 1448 302.00 XLON 18298XJckm8
Thu 25 Oct 15:16:56 BST 2018 654 302.00 CHIX 18298XJckma
Thu 25 Oct 15:16:57 BST 2018 797 301.90 CHIX 18298XJckmi
Thu 25 Oct 15:16:57 BST 2018 549 301.90 CHIX 18298XJckmj
Thu 25 Oct 15:16:57 BST 2018 1766 301.90 XLON 18298XJckmh
Thu 25 Oct 15:16:57 BST 2018 519 301.85 CHIX 18298XJckmk
Thu 25 Oct 15:16:57 BST 2018 397 301.85 CHIX 18298XJckmm
Thu 25 Oct 15:16:57 BST 2018 365 301.85 CHIX 18298XJckmn
Thu 25 Oct 15:16:57 BST 2018 638 301.85 CHIX 18298XJckmo
Thu 25 Oct 15:16:57 BST 2018 887 301.85 XLON 18298XJckmp
Thu 25 Oct 15:17:01 BST 2018 1565 301.75 XLON 18298XJcko2
Thu 25 Oct 15:17:01 BST 2018 706 301.75 CHIX 18298XJcko3
Thu 25 Oct 15:17:20 BST 2018 3546 301.75 XLON 18298XJcks0
Thu 25 Oct 15:17:20 BST 2018 193 301.75 XLON 18298XJcks3
Thu 25 Oct 15:17:20 BST 2018 1686 301.75 CHIX 18298XJcks6
Thu 25 Oct 15:17:20 BST 2018 1409 301.70 XLON 18298XJcksg
Thu 25 Oct 15:17:20 BST 2018 636 301.70 CHIX 18298XJcksh
Thu 25 Oct 15:17:20 BST 2018 519 301.65 CHIX 18298XJcksi
Thu 25 Oct 15:17:20 BST 2018 271 301.65 XLON 18298XJcksk
Thu 25 Oct 15:17:20 BST 2018 365 301.65 XLON 18298XJcksl
Thu 25 Oct 15:17:20 BST 2018 389 301.65 XLON 18298XJcksn
Thu 25 Oct 15:17:20 BST 2018 799 301.60 XLON 18298XJcksu
Thu 25 Oct 15:17:20 BST 2018 936 301.60 CHIX 18298XJcksw
Thu 25 Oct 15:17:20 BST 2018 1277 301.60 XLON 18298XJcksv
Thu 25 Oct 15:18:39 BST 2018 3887 301.45 XLON 18298XJcl8e
Thu 25 Oct 15:19:20 BST 2018 369 301.45 CHIX 18298XJcldl
Thu 25 Oct 15:19:20 BST 2018 2000 301.40 XLON 18298XJcldm
Thu 25 Oct 15:19:20 BST 2018 1893 301.40 XLON 18298XJcldn
Thu 25 Oct 15:19:20 BST 2018 615 301.40 XLON 18298XJcldq
Thu 25 Oct 15:19:20 BST 2018 2032 301.40 CHIX 18298XJcldt
Thu 25 Oct 15:19:20 BST 2018 1036 301.40 XLON 18298XJcldw
Thu 25 Oct 15:19:20 BST 2018 519 301.40 CHIX 18298XJcldy
Thu 25 Oct 15:19:37 BST 2018 992 301.05 XLON 18298XJclg5
Thu 25 Oct 15:19:37 BST 2018 520 301.05 CHIX 18298XJclg6
Thu 25 Oct 15:19:39 BST 2018 525 300.85 XLON 18298XJclgt
Thu 25 Oct 15:19:39 BST 2018 234 300.85 XLON 18298XJclgu
Thu 25 Oct 15:19:39 BST 2018 520 300.85 CHIX 18298XJclgv
Thu 25 Oct 15:20:50 BST 2018 246 300.85 CHIX 18298XJclqo
Thu 25 Oct 15:21:05 BST 2018 257 300.65 CHIX 18298XJclsb
Thu 25 Oct 15:21:05 BST 2018 521 300.65 CHIX 18298XJcls9
Thu 25 Oct 15:21:05 BST 2018 433 300.65 XLON 18298XJclsc
Thu 25 Oct 15:21:05 BST 2018 2 300.65 XLON 18298XJclsd
Thu 25 Oct 15:21:34 BST 2018 247 300.80 CHIX 18298XJclxd
Thu 25 Oct 15:21:34 BST 2018 751 300.80 CHIX 18298XJclxe
Thu 25 Oct 15:21:34 BST 2018 1663 300.80 XLON 18298XJclxf
Thu 25 Oct 15:21:44 BST 2018 521 300.65 CHIX 18298XJclyv
Thu 25 Oct 15:21:44 BST 2018 602 300.65 CHIX 18298XJclyy
Thu 25 Oct 15:21:44 BST 2018 622 300.65 XLON 18298XJclyx
Thu 25 Oct 15:21:44 BST 2018 1098 300.65 XLON 18298XJclyz
Thu 25 Oct 15:21:44 BST 2018 191 300.65 XLON 18298XJclz0
Thu 25 Oct 15:21:51 BST 2018 1746 300.55 XLON 18298XJcm0a
Thu 25 Oct 15:21:51 BST 2018 345 300.55 CHIX 18298XJcm08
Thu 25 Oct 15:21:51 BST 2018 787 300.55 CHIX 18298XJcm09
Thu 25 Oct 15:21:52 BST 2018 557 300.45 CHIX 18298XJcm0b
Thu 25 Oct 15:21:53 BST 2018 628 300.45 CHIX 18298XJcm0k
Thu 25 Oct 15:22:10 BST 2018 1764 300.50 XLON 18298XJcm2o
Thu 25 Oct 15:22:10 BST 2018 795 300.50 CHIX 18298XJcm2p
Thu 25 Oct 15:22:11 BST 2018 590 300.45 CHIX 18298XJcm30
Thu 25 Oct 15:22:11 BST 2018 655 300.45 XLON 18298XJcm2z
Thu 25 Oct 15:22:11 BST 2018 552 300.45 XLON 18298XJcm31
Thu 25 Oct 15:22:41 BST 2018 1961 300.30 XLON 18298XJcm7b
Thu 25 Oct 15:22:41 BST 2018 526 300.30 XLON 18298XJcm7d
Thu 25 Oct 15:22:41 BST 2018 57 300.30 XLON 18298XJcm7f
Thu 25 Oct 15:23:19 BST 2018 1974 300.50 XLON 18298XJcmek
Thu 25 Oct 15:23:19 BST 2018 890 300.50 CHIX 18298XJcmen
Thu 25 Oct 15:23:21 BST 2018 568 300.40 CHIX 18298XJcmf5
Thu 25 Oct 15:23:21 BST 2018 417 300.40 CHIX 18298XJcmf7
Thu 25 Oct 15:23:21 BST 2018 1162 300.40 XLON 18298XJcmf9
Thu 25 Oct 15:23:31 BST 2018 510 300.25 CHIX 18298XJcmjb
Thu 25 Oct 15:23:31 BST 2018 693 300.25 CHIX 18298XJcmje
Thu 25 Oct 15:23:31 BST 2018 20 300.25 CHIX 18298XJcmjc
Thu 25 Oct 15:23:31 BST 2018 1030 300.25 XLON 18298XJcmja
Thu 25 Oct 15:23:31 BST 2018 53 300.25 XLON 18298XJcmjd
Thu 25 Oct 15:23:39 BST 2018 604 300.25 CHIX 18298XJcml7
Thu 25 Oct 15:23:39 BST 2018 1337 300.25 XLON 18298XJcml8
Thu 25 Oct 15:23:39 BST 2018 1 300.25 XLON 18298XJcml9
Thu 25 Oct 15:23:43 BST 2018 1630 300.20 XLON 18298XJcmlh
Thu 25 Oct 15:23:43 BST 2018 708 300.20 XLON 18298XJcmli
Thu 25 Oct 15:23:43 BST 2018 872 300.20 CHIX 18298XJcmlj
Thu 25 Oct 15:23:45 BST 2018 846 300.20 CHIX 18298XJcmlm
Thu 25 Oct 15:23:45 BST 2018 1472 300.20 XLON 18298XJcmln
Thu 25 Oct 15:23:58 BST 2018 89 300.00 XLON 18298XJcmne
Thu 25 Oct 15:23:58 BST 2018 2452 300.00 XLON 18298XJcmnf
Thu 25 Oct 15:23:58 BST 2018 705 300.00 XLON 18298XJcmng
Thu 25 Oct 15:23:58 BST 2018 1424 300.00 CHIX 18298XJcmnh
Thu 25 Oct 15:23:58 BST 2018 2241 299.95 CHIX 18298XJcmni
Thu 25 Oct 15:23:58 BST 2018 4971 299.95 XLON 18298XJcmnj
Thu 25 Oct 15:24:51 BST 2018 655 299.75 XLON 18298XJcmxe
Thu 25 Oct 15:24:51 BST 2018 1699 299.75 XLON 18298XJcmxl
Thu 25 Oct 15:24:51 BST 2018 1062 299.75 CHIX 18298XJcmxr
Thu 25 Oct 15:24:51 BST 2018 195 299.75 CHIX 18298XJcmxp
Thu 25 Oct 15:26:36 BST 2018 795 300.85 CHIX 18298XJcnh1
Thu 25 Oct 15:26:36 BST 2018 845 300.85 XLON 18298XJcnh0
Thu 25 Oct 15:26:36 BST 2018 917 300.85 XLON 18298XJcnh2
Thu 25 Oct 15:27:06 BST 2018 615 300.65 XLON 18298XJcnl3
Thu 25 Oct 15:27:06 BST 2018 123 300.65 XLON 18298XJcnl5
Thu 25 Oct 15:27:06 BST 2018 1195 300.65 XLON 18298XJcnl7
Thu 25 Oct 15:27:06 BST 2018 8 300.65 XLON 18298XJcnl9
Thu 25 Oct 15:27:06 BST 2018 315 300.65 CHIX 18298XJcnlf
Thu 25 Oct 15:27:06 BST 2018 872 300.65 CHIX 18298XJcnld
Thu 25 Oct 15:27:36 BST 2018 669 300.70 CHIX 18298XJcnr1
Thu 25 Oct 15:27:36 BST 2018 1479 300.70 XLON 18298XJcnr0
Thu 25 Oct 15:27:37 BST 2018 5511 300.60 CHIX 18298XJcnr2
Thu 25 Oct 15:27:37 BST 2018 617 300.55 CHIX 18298XJcnr3
Thu 25 Oct 15:27:38 BST 2018 12232 300.60 XLON 18298XJcnrg
Thu 25 Oct 15:27:38 BST 2018 4479 300.55 CHIX 18298XJcnri
Thu 25 Oct 15:27:38 BST 2018 11312 300.55 XLON 18298XJcnrh
Thu 25 Oct 15:30:53 BST 2018 519 301.80 CHIX 18298XJconr
Thu 25 Oct 15:31:29 BST 2018 1016 301.90 CHIX 18298XJcose
Thu 25 Oct 15:31:29 BST 2018 1702 301.90 XLON 18298XJcosf
Thu 25 Oct 15:31:29 BST 2018 549 301.90 XLON 18298XJcosh
Thu 25 Oct 15:31:29 BST 2018 409 301.90 CHIX 18298XJcosg
Thu 25 Oct 15:32:02 BST 2018 657 301.55 CHIX 18298XJcoyl
Thu 25 Oct 15:32:02 BST 2018 1454 301.55 XLON 18298XJcoym
Thu 25 Oct 15:32:57 BST 2018 766 301.90 XLON 18298XJcp7y
Thu 25 Oct 15:32:57 BST 2018 18 301.90 XLON 18298XJcp7z
Thu 25 Oct 15:32:57 BST 2018 411 301.90 XLON 18298XJcp80
Thu 25 Oct 15:32:57 BST 2018 518 301.90 CHIX 18298XJcp81
Thu 25 Oct 15:32:57 BST 2018 518 301.90 CHIX 18298XJcp82
Thu 25 Oct 15:33:00 BST 2018 773 301.85 XLON 18298XJcp8t
Thu 25 Oct 15:33:00 BST 2018 36 301.85 XLON 18298XJcp8u
Thu 25 Oct 15:33:00 BST 2018 410 301.85 XLON 18298XJcp8v
Thu 25 Oct 15:33:00 BST 2018 340 301.85 XLON 18298XJcp8x
Thu 25 Oct 15:33:00 BST 2018 519 301.85 CHIX 18298XJcp8y
Thu 25 Oct 15:33:00 BST 2018 519 301.85 CHIX 18298XJcp8z
Thu 25 Oct 15:33:00 BST 2018 519 301.85 CHIX 18298XJcp90
Thu 25 Oct 15:33:00 BST 2018 519 301.80 CHIX 18298XJcp91
Thu 25 Oct 15:33:00 BST 2018 233 301.80 CHIX 18298XJcp92
Thu 25 Oct 15:33:05 BST 2018 735 301.80 XLON 18298XJcp9l
Thu 25 Oct 15:33:05 BST 2018 425 301.80 CHIX 18298XJcp9m
Thu 25 Oct 15:33:05 BST 2018 1 301.80 CHIX 18298XJcp9n
Thu 25 Oct 15:33:05 BST 2018 842 301.75 XLON 18298XJcp9o
Thu 25 Oct 15:33:05 BST 2018 519 301.75 CHIX 18298XJcp9p
Thu 25 Oct 15:33:05 BST 2018 364 301.80 XLON 18298XJcp9q
Thu 25 Oct 15:33:05 BST 2018 233 301.80 CHIX 18298XJcp9r
Thu 25 Oct 15:33:05 BST 2018 286 301.80 CHIX 18298XJcp9s
Thu 25 Oct 15:33:24 BST 2018 518 302.05 CHIX 18298XJcpg6
Thu 25 Oct 15:33:24 BST 2018 847 302.05 XLON 18298XJcpg3
Thu 25 Oct 15:33:57 BST 2018 837 302.10 XLON 18298XJcpny
Thu 25 Oct 15:33:57 BST 2018 518 302.10 CHIX 18298XJcpnu
Thu 25 Oct 15:33:57 BST 2018 408 302.05 CHIX 18298XJcpnv
Thu 25 Oct 15:33:57 BST 2018 115 302.05 CHIX 18298XJcpnw
Thu 25 Oct 15:33:57 BST 2018 518 302.05 CHIX 18298XJcpnx
Thu 25 Oct 15:33:57 BST 2018 1071 302.05 XLON 18298XJcpnz
Thu 25 Oct 15:33:57 BST 2018 535 302.05 XLON 18298XJcpo0
Thu 25 Oct 15:33:57 BST 2018 876 302.10 CHIX 18298XJcpo1
Thu 25 Oct 15:33:58 BST 2018 51 302.00 XLON 18298XJcpog
Thu 25 Oct 15:33:58 BST 2018 488 302.05 CHIX 18298XJcpoj
Thu 25 Oct 15:34:00 BST 2018 687 302.00 CHIX 18298XJcpq0
Thu 25 Oct 15:34:00 BST 2018 80 302.00 CHIX 18298XJcpq3
Thu 25 Oct 15:34:00 BST 2018 317 302.00 CHIX 18298XJcpq4
Thu 25 Oct 15:34:02 BST 2018 611 301.95 XLON 18298XJcpqg
Thu 25 Oct 15:34:30 BST 2018 412 302.05 CHIX 18298XJcpww
Thu 25 Oct 15:34:30 BST 2018 200 302.05 CHIX 18298XJcpwx
Thu 25 Oct 15:34:30 BST 2018 592 301.95 XLON 18298XJcpxi
Thu 25 Oct 15:34:33 BST 2018 467 301.95 XLON 18298XJcpz0
Thu 25 Oct 15:34:33 BST 2018 689 301.95 CHIX 18298XJcpzz
Thu 25 Oct 15:34:33 BST 2018 518 301.95 CHIX 18298XJcpzi
Thu 25 Oct 15:34:33 BST 2018 611 301.95 CHIX 18298XJcq08
Thu 25 Oct 15:34:33 BST 2018 533 301.90 XLON 18298XJcq03
Thu 25 Oct 15:34:33 BST 2018 456 301.90 XLON 18298XJcpzq
Thu 25 Oct 15:34:49 BST 2018 931 302.00 XLON 18298XJcq29
Thu 25 Oct 15:34:49 BST 2018 518 302.00 CHIX 18298XJcq2a
Thu 25 Oct 15:35:08 BST 2018 1125 302.05 XLON 18298XJcq7i
Thu 25 Oct 15:35:08 BST 2018 430 302.05 XLON 18298XJcq7s
Thu 25 Oct 15:35:26 BST 2018 389 302.10 CHIX 18298XJcqfn
Thu 25 Oct 15:35:29 BST 2018 707 302.05 CHIX 18298XJcqgg
Thu 25 Oct 15:35:29 BST 2018 565 302.05 CHIX 18298XJcqgh
Thu 25 Oct 15:35:29 BST 2018 713 302.05 CHIX 18298XJcqgi
Thu 25 Oct 15:35:46 BST 2018 162 302.05 XLON 18298XJcqjt
Thu 25 Oct 15:35:46 BST 2018 242 302.05 XLON 18298XJcqju
Thu 25 Oct 15:35:46 BST 2018 518 302.05 CHIX 18298XJcqjv
Thu 25 Oct 15:35:51 BST 2018 355 302.00 XLON 18298XJcqkl
Thu 25 Oct 15:35:51 BST 2018 87 302.00 XLON 18298XJcqko
Thu 25 Oct 15:35:51 BST 2018 267 302.00 CHIX 18298XJcqkk
Thu 25 Oct 15:35:51 BST 2018 518 302.00 CHIX 18298XJcqkm
Thu 25 Oct 15:35:53 BST 2018 226 302.00 CHIX 18298XJcql1
Thu 25 Oct 15:36:00 BST 2018 87 301.95 XLON 18298XJcqn9
Thu 25 Oct 15:36:00 BST 2018 637 301.95 XLON 18298XJcqna
Thu 25 Oct 15:36:02 BST 2018 518 301.95 CHIX 18298XJcqnk
Thu 25 Oct 15:36:02 BST 2018 259 301.95 CHIX 18298XJcqnl
Thu 25 Oct 15:36:18 BST 2018 564 302.05 CHIX 18298XJcqpj
Thu 25 Oct 15:36:26 BST 2018 836 301.95 XLON 18298XJcqqf
Thu 25 Oct 15:36:26 BST 2018 438 301.95 XLON 18298XJcqqg
Thu 25 Oct 15:36:26 BST 2018 155 301.95 XLON 18298XJcqqh
Thu 25 Oct 15:36:26 BST 2018 717 301.95 CHIX 18298XJcqqi
Thu 25 Oct 15:36:26 BST 2018 599 301.95 CHIX 18298XJcqqj
Thu 25 Oct 15:36:39 BST 2018 337 302.00 CHIX 18298XJcqrr
Thu 25 Oct 15:36:41 BST 2018 518 301.90 CHIX 18298XJcqso
Thu 25 Oct 15:36:41 BST 2018 344 301.90 XLON 18298XJcqst
Thu 25 Oct 15:36:41 BST 2018 32 301.90 XLON 18298XJcqsv
Thu 25 Oct 15:36:41 BST 2018 631 301.90 CHIX 18298XJcqsy
Thu 25 Oct 15:36:51 BST 2018 738 301.90 XLON 18298XJcquo
Thu 25 Oct 15:36:51 BST 2018 724 301.90 CHIX 18298XJcqup
Thu 25 Oct 15:36:51 BST 2018 518 301.90 CHIX 18298XJcquq
Thu 25 Oct 15:37:30 BST 2018 124 301.90 XLON 18298XJcr0a
Thu 25 Oct 15:37:30 BST 2018 1338 301.90 XLON 18298XJcr0d
Thu 25 Oct 15:37:30 BST 2018 604 301.90 CHIX 18298XJcr0e
Thu 25 Oct 15:37:30 BST 2018 355 301.90 CHIX 18298XJcr0h
Thu 25 Oct 15:37:30 BST 2018 647 301.90 CHIX 18298XJcr0j
Thu 25 Oct 15:37:30 BST 2018 311 301.90 CHIX 18298XJcr0l
Thu 25 Oct 15:37:59 BST 2018 518 302.10 CHIX 18298XJcr9m
Thu 25 Oct 15:37:59 BST 2018 1031 302.10 XLON 18298XJcr9k
Thu 25 Oct 15:37:59 BST 2018 17 302.10 XLON 18298XJcr9l
Thu 25 Oct 15:37:59 BST 2018 779 302.10 CHIX 18298XJcr9n
Thu 25 Oct 15:38:02 BST 2018 814 302.05 XLON 18298XJcra3
Thu 25 Oct 15:38:02 BST 2018 518 302.05 CHIX 18298XJcra2
Thu 25 Oct 15:38:02 BST 2018 1007 302.00 XLON 18298XJcraa
Thu 25 Oct 15:38:02 BST 2018 518 302.00 CHIX 18298XJcrab
Thu 25 Oct 15:38:03 BST 2018 1220 301.95 XLON 18298XJcrah
Thu 25 Oct 15:38:03 BST 2018 269 301.95 CHIX 18298XJcrad
Thu 25 Oct 15:38:03 BST 2018 596 301.95 CHIX 18298XJcraf
Thu 25 Oct 15:38:07 BST 2018 518 301.95 CHIX 18298XJcrbk
Thu 25 Oct 15:38:07 BST 2018 274 301.95 CHIX 18298XJcrbl
Thu 25 Oct 15:38:07 BST 2018 682 301.95 CHIX 18298XJcrbn
Thu 25 Oct 15:38:07 BST 2018 508 301.95 XLON 18298XJcrbj
Thu 25 Oct 15:38:07 BST 2018 142 301.90 XLON 18298XJcrbp
Thu 25 Oct 15:38:08 BST 2018 161 301.90 XLON 18298XJcrbq
Thu 25 Oct 15:38:28 BST 2018 1239 302.00 XLON 18298XJcrew
Thu 25 Oct 15:38:28 BST 2018 599 302.00 CHIX 18298XJcrex
Thu 25 Oct 15:38:28 BST 2018 432 302.00 CHIX 18298XJcrey
Thu 25 Oct 15:38:29 BST 2018 282 302.00 CHIX 18298XJcrez
Thu 25 Oct 15:38:35 BST 2018 1423 301.95 XLON 18298XJcrfe
Thu 25 Oct 15:38:35 BST 2018 643 301.95 CHIX 18298XJcrff
Thu 25 Oct 15:39:07 BST 2018 549 301.95 XLON 18298XJcrki
Thu 25 Oct 15:39:08 BST 2018 751 301.95 XLON 18298XJcrll
Thu 25 Oct 15:39:08 BST 2018 735 301.95 XLON 18298XJcrlp
Thu 25 Oct 15:39:08 BST 2018 78 301.95 XLON 18298XJcrlq
Thu 25 Oct 15:39:08 BST 2018 103 301.95 XLON 18298XJcrlr
Thu 25 Oct 15:39:08 BST 2018 43 301.95 XLON 18298XJcrls
Thu 25 Oct 15:39:08 BST 2018 518 301.95 CHIX 18298XJcrlm
Thu 25 Oct 15:39:08 BST 2018 671 301.95 CHIX 18298XJcrln
Thu 25 Oct 15:39:08 BST 2018 292 301.95 CHIX 18298XJcrlo
Thu 25 Oct 15:39:26 BST 2018 752 302.05 CHIX 18298XJcrpw
Thu 25 Oct 15:39:26 BST 2018 479 302.05 CHIX 18298XJcrpx
Thu 25 Oct 15:39:31 BST 2018 854 302.05 XLON 18298XJcrqm
Thu 25 Oct 15:39:31 BST 2018 320 302.05 CHIX 18298XJcrqn
Thu 25 Oct 15:39:31 BST 2018 198 302.05 CHIX 18298XJcrqo
Thu 25 Oct 15:39:31 BST 2018 548 302.05 XLON 18298XJcrqt
Thu 25 Oct 15:39:31 BST 2018 518 302.05 CHIX 18298XJcrqx
Thu 25 Oct 15:39:35 BST 2018 714 302.00 CHIX 18298XJcrrx
Thu 25 Oct 15:39:35 BST 2018 6 302.00 XLON 18298XJcrry
Thu 25 Oct 15:39:35 BST 2018 336 302.00 XLON 18298XJcrrz
Thu 25 Oct 15:39:35 BST 2018 336 302.00 XLON 18298XJcrs0
Thu 25 Oct 15:39:35 BST 2018 182 302.00 CHIX 18298XJcrs1
Thu 25 Oct 15:39:37 BST 2018 1301 301.95 XLON 18298XJcrsp
Thu 25 Oct 15:39:37 BST 2018 599 301.95 CHIX 18298XJcrsr
Thu 25 Oct 15:39:44 BST 2018 1168 301.95 XLON 18298XJcrth
Thu 25 Oct 15:39:44 BST 2018 208 301.95 XLON 18298XJcrti
Thu 25 Oct 15:39:44 BST 2018 622 301.95 CHIX 18298XJcrtm
Thu 25 Oct 15:39:46 BST 2018 319 301.90 XLON 18298XJcrto
Thu 25 Oct 15:39:46 BST 2018 141 301.90 XLON 18298XJcrtr
Thu 25 Oct 15:39:46 BST 2018 527 301.90 CHIX 18298XJcrts
Thu 25 Oct 15:39:46 BST 2018 562 301.90 CHIX 18298XJcrtt
Thu 25 Oct 15:40:18 BST 2018 658 302.05 XLON 18298XJcry4
Thu 25 Oct 15:40:18 BST 2018 518 302.05 CHIX 18298XJcry5
Thu 25 Oct 15:40:23 BST 2018 411 302.00 CHIX 18298XJcryq
Thu 25 Oct 15:40:31 BST 2018 981 301.95 CHIX 18298XJcrzm
Thu 25 Oct 15:40:31 BST 2018 2174 301.95 XLON 18298XJcrzl
Thu 25 Oct 15:40:31 BST 2018 42 301.90 CHIX 18298XJcrzn
Thu 25 Oct 15:40:31 BST 2018 568 301.90 XLON 18298XJcrzo
Thu 25 Oct 15:40:31 BST 2018 380 301.90 XLON 18298XJcrzp
Thu 25 Oct 15:40:31 BST 2018 6 301.90 XLON 18298XJcrzq
Thu 25 Oct 15:40:31 BST 2018 17 301.90 XLON 18298XJcrzr
Thu 25 Oct 15:40:31 BST 2018 103 301.90 XLON 18298XJcrzs
Thu 25 Oct 15:40:31 BST 2018 476 301.90 CHIX 18298XJcrzt
Thu 25 Oct 15:40:31 BST 2018 518 301.90 CHIX 18298XJcrzu
Thu 25 Oct 15:40:31 BST 2018 788 301.90 CHIX 18298XJcrzv
Thu 25 Oct 15:40:32 BST 2018 370 301.95 XLON 18298XJcs04
Thu 25 Oct 15:40:32 BST 2018 518 301.95 CHIX 18298XJcs05
Thu 25 Oct 15:41:17 BST 2018 397 302.15 CHIX 18298XJcs7h
Thu 25 Oct 15:41:17 BST 2018 27 302.15 CHIX 18298XJcs7i
Thu 25 Oct 15:41:56 BST 2018 181 302.25 XLON 18298XJcsfz
Thu 25 Oct 15:41:56 BST 2018 335 302.25 XLON 18298XJcsfy
Thu 25 Oct 15:41:56 BST 2018 30 302.25 XLON 18298XJcsg0
Thu 25 Oct 15:41:56 BST 2018 471 302.25 XLON 18298XJcsg2
Thu 25 Oct 15:41:56 BST 2018 357 302.25 XLON 18298XJcsg4
Thu 25 Oct 15:41:56 BST 2018 518 302.25 CHIX 18298XJcsg1
Thu 25 Oct 15:41:56 BST 2018 518 302.25 CHIX 18298XJcsg3
Thu 25 Oct 15:41:56 BST 2018 518 302.25 CHIX 18298XJcsg5
Thu 25 Oct 15:42:39 BST 2018 861 302.60 XLON 18298XJcsp3
Thu 25 Oct 15:42:39 BST 2018 753 302.60 XLON 18298XJcsp4
Thu 25 Oct 15:42:39 BST 2018 517 302.60 CHIX 18298XJcsp5
Thu 25 Oct 15:42:39 BST 2018 517 302.60 CHIX 18298XJcsp6
Thu 25 Oct 15:42:43 BST 2018 673 302.55 CHIX 18298XJcspl
Thu 25 Oct 15:42:43 BST 2018 517 302.50 CHIX 18298XJcspm
Thu 25 Oct 15:42:43 BST 2018 601 302.50 XLON 18298XJcspn
Thu 25 Oct 15:42:43 BST 2018 178 302.50 XLON 18298XJcspq
Thu 25 Oct 15:43:09 BST 2018 1507 302.95 XLON 18298XJcsu6
Thu 25 Oct 15:43:09 BST 2018 680 302.95 CHIX 18298XJcsu7
Thu 25 Oct 15:43:27 BST 2018 597 303.35 CHIX 18298XJcsxg
Thu 25 Oct 15:43:27 BST 2018 1244 303.35 XLON 18298XJcsxh
Thu 25 Oct 15:43:43 BST 2018 2025 303.50 XLON 18298XJct15
Thu 25 Oct 15:43:43 BST 2018 914 303.50 CHIX 18298XJct16
Thu 25 Oct 15:43:46 BST 2018 1065 303.35 XLON 18298XJct1h
Thu 25 Oct 15:43:46 BST 2018 520 303.35 CHIX 18298XJct1i
Thu 25 Oct 15:43:47 BST 2018 400 303.35 CHIX 18298XJct1j
Thu 25 Oct 15:43:49 BST 2018 767 303.25 CHIX 18298XJct26
Thu 25 Oct 15:43:55 BST 2018 516 303.30 CHIX 18298XJct38
Thu 25 Oct 15:43:55 BST 2018 170 303.25 XLON 18298XJct3a
Thu 25 Oct 15:43:55 BST 2018 607 303.30 XLON 18298XJct39
Thu 25 Oct 15:43:56 BST 2018 34 303.25 XLON 18298XJct3i
Thu 25 Oct 15:44:04 BST 2018 1848 303.25 XLON 18298XJct3x
Thu 25 Oct 15:44:10 BST 2018 597 303.25 CHIX 18298XJct6b
Thu 25 Oct 15:44:10 BST 2018 1310 303.25 XLON 18298XJct6a
Thu 25 Oct 15:44:12 BST 2018 516 303.20 CHIX 18298XJct6l
Thu 25 Oct 15:44:12 BST 2018 445 303.20 CHIX 18298XJct6n
Thu 25 Oct 15:44:12 BST 2018 523 303.20 CHIX 18298XJct6o
Thu 25 Oct 15:44:12 BST 2018 948 303.20 XLON 18298XJct6k
Thu 25 Oct 15:44:12 BST 2018 1069 303.20 XLON 18298XJct6m
Thu 25 Oct 15:44:18 BST 2018 252 303.20 CHIX 18298XJct70
Thu 25 Oct 15:44:30 BST 2018 785 303.15 XLON 18298XJct8b
Thu 25 Oct 15:44:30 BST 2018 404 303.15 XLON 18298XJct8d
Thu 25 Oct 15:44:30 BST 2018 516 303.15 CHIX 18298XJct8e
Thu 25 Oct 15:44:30 BST 2018 516 303.15 CHIX 18298XJct8f
Thu 25 Oct 15:44:30 BST 2018 803 303.15 CHIX 18298XJct8g
Thu 25 Oct 15:44:30 BST 2018 332 303.15 CHIX 18298XJct8h
Thu 25 Oct 15:44:31 BST 2018 714 303.05 CHIX 18298XJct8j
Thu 25 Oct 15:44:31 BST 2018 1584 303.05 XLON 18298XJct8i
Thu 25 Oct 15:44:36 BST 2018 517 303.00 CHIX 18298XJct93
Thu 25 Oct 15:44:36 BST 2018 246 303.00 CHIX 18298XJct94
Thu 25 Oct 15:44:36 BST 2018 880 303.00 XLON 18298XJct92
Thu 25 Oct 15:45:22 BST 2018 508 302.85 CHIX 18298XJctk6
Thu 25 Oct 15:45:56 BST 2018 516 303.10 CHIX 18298XJctq3
Thu 25 Oct 15:45:56 BST 2018 726 303.10 CHIX 18298XJctq7
Thu 25 Oct 15:45:56 BST 2018 516 303.10 CHIX 18298XJctq8
Thu 25 Oct 15:45:56 BST 2018 516 303.10 CHIX 18298XJctq9
Thu 25 Oct 15:45:56 BST 2018 499 303.10 XLON 18298XJctqa
Thu 25 Oct 15:45:56 BST 2018 96 303.10 XLON 18298XJctq4
Thu 25 Oct 15:45:56 BST 2018 506 303.10 XLON 18298XJctq5
Thu 25 Oct 15:45:56 BST 2018 840 303.10 XLON 18298XJctq6
Thu 25 Oct 15:46:08 BST 2018 319 303.10 CHIX 18298XJcttg
Thu 25 Oct 15:46:08 BST 2018 516 303.10 CHIX 18298XJcttj
Thu 25 Oct 15:46:08 BST 2018 282 303.10 CHIX 18298XJcttm
Thu 25 Oct 15:46:08 BST 2018 16 303.10 XLON 18298XJctth
Thu 25 Oct 15:46:08 BST 2018 925 303.10 XLON 18298XJctti
Thu 25 Oct 15:46:08 BST 2018 895 303.05 XLON 18298XJcttr
Thu 25 Oct 15:46:08 BST 2018 516 303.05 CHIX 18298XJcttx
Thu 25 Oct 15:46:08 BST 2018 772 303.00 CHIX 18298XJctty
Thu 25 Oct 15:46:11 BST 2018 12 303.00 XLON 18298XJctu7
Thu 25 Oct 15:46:15 BST 2018 1231 302.95 CHIX 18298XJctvf
Thu 25 Oct 15:46:15 BST 2018 2274 302.95 XLON 18298XJctvg
Thu 25 Oct 15:46:15 BST 2018 454 302.95 XLON 18298XJctvi
Thu 25 Oct 15:46:15 BST 2018 292 302.90 CHIX 18298XJctvj
Thu 25 Oct 15:46:15 BST 2018 733 302.90 CHIX 18298XJctvk
Thu 25 Oct 15:46:15 BST 2018 204 302.90 XLON 18298XJctvo
Thu 25 Oct 15:46:15 BST 2018 608 302.95 CHIX 18298XJctvw
Thu 25 Oct 15:46:26 BST 2018 884 302.65 BATE 18298XJctyk
Thu 25 Oct 15:46:29 BST 2018 321 302.55 CHIX 18298XJctzu
Thu 25 Oct 15:46:29 BST 2018 309 302.55 XLON 18298XJctzv
Thu 25 Oct 15:46:29 BST 2018 129 302.55 XLON 18298XJctzw
Thu 25 Oct 15:46:29 BST 2018 196 302.55 CHIX 18298XJctzx
Thu 25 Oct 15:46:42 BST 2018 579 302.40 CHIX 18298XJcu28
Thu 25 Oct 15:46:42 BST 2018 686 302.40 CHIX 18298XJcu29
Thu 25 Oct 15:46:42 BST 2018 518 302.40 CHIX 18298XJcu2a
Thu 25 Oct 15:46:42 BST 2018 430 302.40 CHIX 18298XJcu2b
Thu 25 Oct 15:46:42 BST 2018 318 302.40 CHIX 18298XJcu2c
Thu 25 Oct 15:46:42 BST 2018 200 302.40 XLON 18298XJcu27
Thu 25 Oct 15:46:58 BST 2018 517 302.45 CHIX 18298XJcu6t
Thu 25 Oct 15:46:58 BST 2018 336 302.45 CHIX 18298XJcu6u
Thu 25 Oct 15:46:58 BST 2018 862 302.45 XLON 18298XJcu6s
Thu 25 Oct 15:47:27 BST 2018 1091 302.65 XLON 18298XJcudx
Thu 25 Oct 15:47:27 BST 2018 77 302.65 XLON 18298XJcudy
Thu 25 Oct 15:47:27 BST 2018 571 302.65 CHIX 18298XJcudz
Thu 25 Oct 15:47:33 BST 2018 595 302.55 CHIX 18298XJcuf5
Thu 25 Oct 15:47:33 BST 2018 695 302.55 XLON 18298XJcuf3
Thu 25 Oct 15:47:33 BST 2018 523 302.55 XLON 18298XJcuf4
Thu 25 Oct 15:47:33 BST 2018 28 302.55 XLON 18298XJcuf8
Thu 25 Oct 15:47:41 BST 2018 516 302.45 CHIX 18298XJcuhl
Thu 25 Oct 15:47:41 BST 2018 517 302.45 CHIX 18298XJcuhm
Thu 25 Oct 15:47:41 BST 2018 224 302.45 CHIX 18298XJcuhn
Thu 25 Oct 15:47:41 BST 2018 573 302.45 CHIX 18298XJcuhp
Thu 25 Oct 15:47:41 BST 2018 382 302.45 XLON 18298XJcuhi
Thu 25 Oct 15:47:41 BST 2018 124 302.45 XLON 18298XJcuhk
Thu 25 Oct 15:47:44 BST 2018 165 302.40 XLON 18298XJcuiq
Thu 25 Oct 15:47:44 BST 2018 157 302.40 XLON 18298XJcuj2
Thu 25 Oct 15:47:44 BST 2018 422 302.40 XLON 18298XJcuj4
Thu 25 Oct 15:47:44 BST 2018 518 302.40 CHIX 18298XJcuir
Thu 25 Oct 15:47:44 BST 2018 408 302.40 CHIX 18298XJcuiy
Thu 25 Oct 15:47:51 BST 2018 518 302.35 CHIX 18298XJcukr
Thu 25 Oct 15:47:51 BST 2018 518 302.35 CHIX 18298XJcuks
Thu 25 Oct 15:47:51 BST 2018 377 302.35 CHIX 18298XJcukt
Thu 25 Oct 15:47:51 BST 2018 616 302.35 XLON 18298XJcukp
Thu 25 Oct 15:47:51 BST 2018 506 302.35 XLON 18298XJcukq
Thu 25 Oct 15:47:52 BST 2018 518 302.30 CHIX 18298XJcukz
Thu 25 Oct 15:47:52 BST 2018 962 302.30 XLON 18298XJcuky
Thu 25 Oct 15:48:10 BST 2018 1682 302.45 XLON 18298XJcup4
Thu 25 Oct 15:48:10 BST 2018 760 302.45 CHIX 18298XJcup8
Thu 25 Oct 15:48:43 BST 2018 857 302.40 XLON 18298XJcuw5
Thu 25 Oct 15:48:43 BST 2018 1 302.40 XLON 18298XJcuw6
Thu 25 Oct 15:48:43 BST 2018 518 302.40 CHIX 18298XJcuw8
Thu 25 Oct 15:48:43 BST 2018 1644 302.35 XLON 18298XJcuwh
Thu 25 Oct 15:48:43 BST 2018 742 302.35 CHIX 18298XJcuwj
Thu 25 Oct 15:48:44 BST 2018 411 302.25 CHIX 18298XJcuwr
Thu 25 Oct 15:48:53 BST 2018 598 302.35 CHIX 18298XJcuzl
Thu 25 Oct 15:48:53 BST 2018 1246 302.35 XLON 18298XJcuzk
Thu 25 Oct 15:48:56 BST 2018 990 302.25 XLON 18298XJcv18
Thu 25 Oct 15:48:58 BST 2018 310 302.10 XLON 18298XJcv1b
Thu 25 Oct 15:48:58 BST 2018 2000 302.10 XLON 18298XJcv1j
Thu 25 Oct 15:48:58 BST 2018 1432 302.10 CHIX 18298XJcv1m
Thu 25 Oct 15:48:58 BST 2018 868 302.10 XLON 18298XJcv1l
Thu 25 Oct 15:49:12 BST 2018 371 302.15 CHIX 18298XJcv5g
Thu 25 Oct 15:49:12 BST 2018 1428 302.05 XLON 18298XJcv5h
Thu 25 Oct 15:49:12 BST 2018 646 302.05 CHIX 18298XJcv5i
Thu 25 Oct 15:49:12 BST 2018 2132 301.95 XLON 18298XJcv5j
Thu 25 Oct 15:49:31 BST 2018 1661 301.90 XLON 18298XJcv9p
Thu 25 Oct 15:49:31 BST 2018 763 301.90 CHIX 18298XJcv9q
Thu 25 Oct 15:49:31 BST 2018 750 301.90 CHIX 18298XJcv9s
Thu 25 Oct 15:49:42 BST 2018 4827 302.40 XLON 18298XJcvd1
Thu 25 Oct 15:49:42 BST 2018 2176 302.40 CHIX 18298XJcvd2
Thu 25 Oct 15:49:57 BST 2018 1329 302.55 XLON 18298XJcvh5
Thu 25 Oct 15:51:28 BST 2018 598 302.35 CHIX 18298XJcvrr
Thu 25 Oct 15:51:28 BST 2018 556 302.35 XLON 18298XJcvru
Thu 25 Oct 15:51:28 BST 2018 758 302.35 XLON 18298XJcvrx
Thu 25 Oct 15:51:39 BST 2018 683 302.20 CHIX 18298XJcvte
Thu 25 Oct 15:51:39 BST 2018 627 302.20 CHIX 18298XJcvtj
Thu 25 Oct 15:51:39 BST 2018 518 302.20 CHIX 18298XJcvtk
Thu 25 Oct 15:51:39 BST 2018 338 302.20 XLON 18298XJcvti
Thu 25 Oct 15:51:48 BST 2018 714 302.05 CHIX 18298XJcvu8
Thu 25 Oct 15:51:48 BST 2018 1580 302.05 XLON 18298XJcvua
Thu 25 Oct 15:51:59 BST 2018 967 302.00 CHIX 18298XJcvvx
Thu 25 Oct 15:51:59 BST 2018 518 301.95 CHIX 18298XJcvvy
Thu 25 Oct 15:51:59 BST 2018 432 301.95 CHIX 18298XJcvvz
Thu 25 Oct 15:51:59 BST 2018 518 301.95 CHIX 18298XJcvw0
Thu 25 Oct 15:51:59 BST 2018 252 301.95 CHIX 18298XJcvw2
Thu 25 Oct 15:51:59 BST 2018 2145 302.00 XLON 18298XJcvw1
Thu 25 Oct 15:52:31 BST 2018 698 301.95 XLON 18298XJcvzd
Thu 25 Oct 15:52:31 BST 2018 609 301.95 XLON 18298XJcvzh
Thu 25 Oct 15:52:31 BST 2018 1720 301.95 XLON 18298XJcvzi
Thu 25 Oct 15:52:31 BST 2018 846 301.95 XLON 18298XJcvzj
Thu 25 Oct 15:52:31 BST 2018 1157 301.95 CHIX 18298XJcvzf
Thu 25 Oct 15:52:36 BST 2018 2279 301.80 XLON 18298XJcw08
Thu 25 Oct 15:52:36 BST 2018 1028 301.80 CHIX 18298XJcw0a
Thu 25 Oct 15:52:53 BST 2018 4000 302.05 XLON 18298XJcw51
Thu 25 Oct 15:52:53 BST 2018 1570 302.05 XLON 18298XJcw52
Thu 25 Oct 15:52:53 BST 2018 2333 302.05 XLON 18298XJcw53
Thu 25 Oct 15:52:53 BST 2018 5890 302.05 XLON 18298XJcw55
Thu 25 Oct 15:52:53 BST 2018 5499 302.05 CHIX 18298XJcw54
Thu 25 Oct 15:52:53 BST 2018 715 302.05 CHIX 18298XJcw56
Thu 25 Oct 15:54:11 BST 2018 1139 301.65 XLON 18298XJcwe2
Thu 25 Oct 15:54:11 BST 2018 557 301.65 CHIX 18298XJcwe3
Thu 25 Oct 15:55:12 BST 2018 386 301.60 CHIX 18298XJcwmk
Thu 25 Oct 15:55:54 BST 2018 730 301.45 XLON 18298XJcwqv
Thu 25 Oct 15:55:54 BST 2018 519 301.45 CHIX 18298XJcwqu
Thu 25 Oct 15:55:54 BST 2018 305 301.30 CHIX 18298XJcwqw
Thu 25 Oct 15:55:54 BST 2018 1294 301.40 XLON 18298XJcwqx
Thu 25 Oct 15:55:54 BST 2018 600 301.40 CHIX 18298XJcwqy
Thu 25 Oct 15:55:58 BST 2018 663 301.30 XLON 18298XJcwr4
Thu 25 Oct 15:55:58 BST 2018 214 301.30 CHIX 18298XJcwr5
Thu 25 Oct 15:56:18 BST 2018 573 301.30 CHIX 18298XJcwtm
Thu 25 Oct 15:56:18 BST 2018 212 301.30 CHIX 18298XJcwto
Thu 25 Oct 15:56:18 BST 2018 1741 301.30 XLON 18298XJcwtn
Thu 25 Oct 15:56:20 BST 2018 2039 301.25 XLON 18298XJcwtt
Thu 25 Oct 15:56:20 BST 2018 146 301.25 XLON 18298XJcwtu
Thu 25 Oct 15:56:20 BST 2018 986 301.25 CHIX 18298XJcwtv
Thu 25 Oct 15:56:20 BST 2018 228 301.25 CHIX 18298XJcwtw
Thu 25 Oct 15:56:20 BST 2018 3883 301.20 XLON 18298XJcwtx
Thu 25 Oct 15:56:20 BST 2018 966 301.20 XLON 18298XJcwty
Thu 25 Oct 15:56:20 BST 2018 339 301.20 CHIX 18298XJcwtz
Thu 25 Oct 15:56:20 BST 2018 968 301.20 CHIX 18298XJcwu0
Thu 25 Oct 15:56:51 BST 2018 334 301.20 XLON 18298XJcwx7
Thu 25 Oct 15:56:51 BST 2018 520 301.20 CHIX 18298XJcwx8
Thu 25 Oct 15:57:17 BST 2018 1465 301.30 XLON 18298XJcx0s
Thu 25 Oct 15:57:17 BST 2018 74 301.30 XLON 18298XJcx0t
Thu 25 Oct 15:57:17 BST 2018 662 301.30 CHIX 18298XJcx0v
Thu 25 Oct 15:57:54 BST 2018 2647 301.45 XLON 18298XJcx6j
Thu 25 Oct 15:57:54 BST 2018 1193 301.45 CHIX 18298XJcx6k
Thu 25 Oct 15:59:33 BST 2018 875 302.15 XLON 18298XJcxo0
Thu 25 Oct 15:59:33 BST 2018 100 302.15 XLON 18298XJcxo4
Thu 25 Oct 15:59:33 BST 2018 518 302.15 CHIX 18298XJcxo6
Thu 25 Oct 15:59:33 BST 2018 265 302.15 CHIX 18298XJcxo7
Thu 25 Oct 15:59:33 BST 2018 677 302.10 CHIX 18298XJcxo8
Thu 25 Oct 15:59:33 BST 2018 637 302.10 CHIX 18298XJcxod
Thu 25 Oct 15:59:33 BST 2018 1412 302.10 XLON 18298XJcxo9
Thu 25 Oct 15:59:35 BST 2018 878 302.05 XLON 18298XJcxoj
Thu 25 Oct 15:59:35 BST 2018 226 302.05 CHIX 18298XJcxok
Thu 25 Oct 15:59:35 BST 2018 650 302.05 CHIX 18298XJcxol
Thu 25 Oct 15:59:35 BST 2018 518 302.05 CHIX 18298XJcxom
Thu 25 Oct 15:59:35 BST 2018 1191 302.00 XLON 18298XJcxon
Thu 25 Oct 15:59:35 BST 2018 35 302.00 XLON 18298XJcxoo
Thu 25 Oct 15:59:39 BST 2018 1485 301.95 CHIX 18298XJcxp9
Thu 25 Oct 15:59:39 BST 2018 3294 301.95 XLON 18298XJcxp8
Thu 25 Oct 15:59:40 BST 2018 1294 301.90 XLON 18298XJcxpc
Thu 25 Oct 15:59:40 BST 2018 599 301.90 CHIX 18298XJcxpe
Thu 25 Oct 15:59:47 BST 2018 346 301.80 XLON 18298XJcxr8
Thu 25 Oct 15:59:47 BST 2018 519 301.80 CHIX 18298XJcxra
Thu 25 Oct 15:59:48 BST 2018 552 301.80 CHIX 18298XJcxre
Thu 25 Oct 15:59:54 BST 2018 448 301.70 XLON 18298XJcxtf
Thu 25 Oct 15:59:54 BST 2018 519 301.70 CHIX 18298XJcxth
Thu 25 Oct 16:00:20 BST 2018 679 301.95 XLON 18298XJcy3n
Thu 25 Oct 16:00:20 BST 2018 518 301.95 CHIX 18298XJcy3p
Thu 25 Oct 16:00:31 BST 2018 610 301.90 CHIX 18298XJcy5d
Thu 25 Oct 16:00:31 BST 2018 518 301.90 CHIX 18298XJcy5e
Thu 25 Oct 16:00:31 BST 2018 1351 301.90 XLON 18298XJcy5f
Thu 25 Oct 16:00:31 BST 2018 525 301.90 XLON 18298XJcy5g
Thu 25 Oct 16:00:31 BST 2018 142 301.90 XLON 18298XJcy5h
Thu 25 Oct 16:00:36 BST 2018 49 301.85 CHIX 18298XJcy61
Thu 25 Oct 16:00:36 BST 2018 1497 301.85 XLON 18298XJcy62
Thu 25 Oct 16:00:36 BST 2018 627 301.85 CHIX 18298XJcy63
Thu 25 Oct 16:00:46 BST 2018 2458 301.85 XLON 18298XJcy7p
Thu 25 Oct 16:00:46 BST 2018 1109 301.85 CHIX 18298XJcy7q
Thu 25 Oct 16:00:49 BST 2018 4680 301.80 XLON 18298XJcy7u
Thu 25 Oct 16:00:49 BST 2018 983 301.80 XLON 18298XJcy7v
Thu 25 Oct 16:00:49 BST 2018 2551 301.80 CHIX 18298XJcy7w
Thu 25 Oct 16:01:49 BST 2018 244 301.80 CHIX 18298XJcygn
Thu 25 Oct 16:01:49 BST 2018 1319 301.80 XLON 18298XJcygl
Thu 25 Oct 16:01:49 BST 2018 356 301.80 CHIX 18298XJcygo
Thu 25 Oct 16:01:50 BST 2018 1030 301.70 CHIX 18298XJcyh4
Thu 25 Oct 16:01:50 BST 2018 2282 301.70 XLON 18298XJcyh3
Thu 25 Oct 16:02:00 BST 2018 957 301.60 CHIX 18298XJcyi2
Thu 25 Oct 16:02:00 BST 2018 288 301.60 CHIX 18298XJcyi3
Thu 25 Oct 16:02:00 BST 2018 2119 301.60 XLON 18298XJcyhz
Thu 25 Oct 16:02:00 BST 2018 519 301.55 CHIX 18298XJcyi8
Thu 25 Oct 16:02:00 BST 2018 592 301.55 CHIX 18298XJcyi9
Thu 25 Oct 16:02:00 BST 2018 382 301.55 CHIX 18298XJcyi4
Thu 25 Oct 16:02:00 BST 2018 596 301.55 XLON 18298XJcyi5
Thu 25 Oct 16:02:00 BST 2018 1211 301.55 XLON 18298XJcyi7
Thu 25 Oct 16:02:00 BST 2018 338 301.55 XLON 18298XJcyi6
Thu 25 Oct 16:02:00 BST 2018 1500 301.50 XLON 18298XJcyia
Thu 25 Oct 16:02:00 BST 2018 1250 301.50 CHIX 18298XJcyib
Thu 25 Oct 16:02:00 BST 2018 668 301.50 CHIX 18298XJcyic
Thu 25 Oct 16:02:00 BST 2018 2756 301.50 XLON 18298XJcyid
Thu 25 Oct 16:02:30 BST 2018 3752 301.50 CHIX 18298XJcylf
Thu 25 Oct 16:02:30 BST 2018 8329 301.50 XLON 18298XJcyle
Thu 25 Oct 16:02:30 BST 2018 931 301.40 XLON 18298XJcylh
Thu 25 Oct 16:02:30 BST 2018 519 301.40 CHIX 18298XJcyli
Thu 25 Oct 16:03:05 BST 2018 586 301.25 CHIX 18298XJcyp2
Thu 25 Oct 16:03:05 BST 2018 240 301.25 XLON 18298XJcyp1
Thu 25 Oct 16:03:08 BST 2018 119 301.05 XLON 18298XJcyqf
Thu 25 Oct 16:03:08 BST 2018 4197 301.05 XLON 18298XJcyqg
Thu 25 Oct 16:03:08 BST 2018 1389 301.05 CHIX 18298XJcyqi
Thu 25 Oct 16:03:08 BST 2018 557 301.05 CHIX 18298XJcyqj
Thu 25 Oct 16:03:08 BST 2018 1081 301.00 XLON 18298XJcyqv
Thu 25 Oct 16:03:08 BST 2018 529 301.00 CHIX 18298XJcyr0
Thu 25 Oct 16:03:34 BST 2018 1299 301.05 XLON 18298XJcytb
Thu 25 Oct 16:03:34 BST 2018 601 301.05 CHIX 18298XJcytf
Thu 25 Oct 16:04:46 BST 2018 2654 300.90 XLON 18298XJcz3b
Thu 25 Oct 16:04:46 BST 2018 1197 300.90 CHIX 18298XJcz3c
Thu 25 Oct 16:04:50 BST 2018 2313 300.85 XLON 18298XJcz3r
Thu 25 Oct 16:05:18 BST 2018 643 301.00 XLON 18298XJcz5s
Thu 25 Oct 16:05:25 BST 2018 2128 300.90 XLON 18298XJcz77
Thu 25 Oct 16:05:25 BST 2018 981 300.90 CHIX 18298XJcz79
Thu 25 Oct 16:05:25 BST 2018 46 300.90 XLON 18298XJcz78
Thu 25 Oct 16:05:25 BST 2018 528 300.85 CHIX 18298XJcz7a
Thu 25 Oct 16:05:25 BST 2018 515 300.85 CHIX 18298XJcz7b
Thu 25 Oct 16:05:30 BST 2018 293 300.85 XLON 18298XJcz8d
Thu 25 Oct 16:05:30 BST 2018 1604 300.85 XLON 18298XJcz8e
Thu 25 Oct 16:05:30 BST 2018 390 300.85 CHIX 18298XJcz8f
Thu 25 Oct 16:05:30 BST 2018 467 300.85 CHIX 18298XJcz8g
Thu 25 Oct 16:05:55 BST 2018 3877 300.90 XLON 18298XJczbs
Thu 25 Oct 16:05:55 BST 2018 1748 300.90 CHIX 18298XJczbu
Thu 25 Oct 16:07:01 BST 2018 6751 300.55 XLON 18298XJczhg
Thu 25 Oct 16:07:26 BST 2018 521 300.60 CHIX 18298XJczjo
Thu 25 Oct 16:07:26 BST 2018 337 300.60 XLON 18298XJczjn
Thu 25 Oct 16:07:27 BST 2018 164 300.55 CHIX 18298XJczk4
Thu 25 Oct 16:07:27 BST 2018 2878 300.55 CHIX 18298XJczk9
Thu 25 Oct 16:07:27 BST 2018 731 300.50 XLON 18298XJczkc
Thu 25 Oct 16:07:27 BST 2018 1443 300.50 XLON 18298XJczkg
Thu 25 Oct 16:07:27 BST 2018 634 300.50 XLON 18298XJczki
Thu 25 Oct 16:07:27 BST 2018 1267 300.50 CHIX 18298XJczkj
Thu 25 Oct 16:07:31 BST 2018 1279 300.40 XLON 18298XJczkm
Thu 25 Oct 16:08:13 BST 2018 467 300.40 XLON 18298XJczoh
Thu 25 Oct 16:08:13 BST 2018 1144 300.40 CHIX 18298XJczok
Thu 25 Oct 16:08:13 BST 2018 2068 300.40 XLON 18298XJczoi
Thu 25 Oct 16:08:16 BST 2018 85 300.35 XLON 18298XJczox
Thu 25 Oct 16:08:16 BST 2018 1005 300.30 CHIX 18298XJczp1
Thu 25 Oct 16:08:16 BST 2018 2229 300.30 XLON 18298XJczp0
Thu 25 Oct 16:09:11 BST 2018 2849 300.40 XLON 18298XJcztv
Thu 25 Oct 16:09:23 BST 2018 1228 300.40 XLON 18298XJczvf
Thu 25 Oct 16:09:23 BST 2018 600 300.40 CHIX 18298XJczvg
Thu 25 Oct 16:10:08 BST 2018 666 300.60 CHIX 18298XJczzd
Thu 25 Oct 16:10:08 BST 2018 1474 300.60 XLON 18298XJczzc
Thu 25 Oct 16:10:22 BST 2018 1963 300.55 XLON 18298XJd011
Thu 25 Oct 16:10:22 BST 2018 899 300.55 CHIX 18298XJd012
Thu 25 Oct 16:10:22 BST 2018 27 300.55 XLON 18298XJd013
Thu 25 Oct 16:10:47 BST 2018 1673 300.40 XLON 18298XJd03m
Thu 25 Oct 16:10:47 BST 2018 371 300.40 CHIX 18298XJd03n
Thu 25 Oct 16:10:47 BST 2018 987 300.40 CHIX 18298XJd03o
Thu 25 Oct 16:10:47 BST 2018 521 300.40 CHIX 18298XJd03p
Thu 25 Oct 16:10:54 BST 2018 515 300.40 XLON 18298XJd03y
Thu 25 Oct 16:10:54 BST 2018 31 300.40 XLON 18298XJd03z
Thu 25 Oct 16:10:54 BST 2018 936 300.40 XLON 18298XJd040
Thu 25 Oct 16:10:54 BST 2018 191 300.40 XLON 18298XJd041
Thu 25 Oct 16:11:27 BST 2018 2482 300.55 XLON 18298XJd07g
Thu 25 Oct 16:11:27 BST 2018 1137 300.55 XLON 18298XJd07l
Thu 25 Oct 16:11:27 BST 2018 1119 300.55 CHIX 18298XJd07q
Thu 25 Oct 16:11:27 BST 2018 555 300.55 CHIX 18298XJd07s
Thu 25 Oct 16:11:27 BST 2018 938 300.55 XLON 18298XJd07t
Thu 25 Oct 16:11:27 BST 2018 1 300.55 CHIX 18298XJd07u
Thu 25 Oct 16:11:27 BST 2018 521 300.55 CHIX 18298XJd07v
Thu 25 Oct 16:11:31 BST 2018 2373 300.50 XLON 18298XJd085
Thu 25 Oct 16:11:31 BST 2018 1003 300.50 CHIX 18298XJd086
Thu 25 Oct 16:11:40 BST 2018 1139 300.45 CHIX 18298XJd08u
Thu 25 Oct 16:11:40 BST 2018 1938 300.45 XLON 18298XJd08t
Thu 25 Oct 16:11:40 BST 2018 587 300.45 XLON 18298XJd08v
Thu 25 Oct 16:11:47 BST 2018 1250 300.35 XLON 18298XJd09f
Thu 25 Oct 16:11:47 BST 2018 1804 300.35 XLON 18298XJd09g
Thu 25 Oct 16:11:47 BST 2018 1377 300.35 CHIX 18298XJd09h
Thu 25 Oct 16:11:52 BST 2018 4040 300.25 XLON 18298XJd09w
Thu 25 Oct 16:11:55 BST 2018 2629 300.25 XLON 18298XJd0a5
Thu 25 Oct 16:12:03 BST 2018 1207 300.25 CHIX 18298XJd0b6
Thu 25 Oct 16:12:10 BST 2018 1500 300.25 CHIX 18298XJd0bv
Thu 25 Oct 16:12:10 BST 2018 299 300.25 CHIX 18298XJd0bw
Thu 25 Oct 16:12:10 BST 2018 500 300.10 CHIX 18298XJd0c1
Thu 25 Oct 16:12:17 BST 2018 404 300.05 CHIX 18298XJd0d7
Thu 25 Oct 16:12:19 BST 2018 715 300.00 XLON 18298XJd0dt
Thu 25 Oct 16:12:19 BST 2018 522 300.00 CHIX 18298XJd0dv
Thu 25 Oct 16:12:52 BST 2018 3202 299.95 XLON 18298XJd0hl
Thu 25 Oct 16:12:52 BST 2018 287 299.95 XLON 18298XJd0hn
Thu 25 Oct 16:12:52 BST 2018 1573 299.95 CHIX 18298XJd0hr
Thu 25 Oct 16:13:10 BST 2018 3423 299.90 XLON 18298XJd0k6
Thu 25 Oct 16:13:10 BST 2018 1543 299.90 CHIX 18298XJd0k7
Thu 25 Oct 16:15:09 BST 2018 672 300.00 XLON 18298XJd0xy
Thu 25 Oct 16:15:09 BST 2018 522 300.00 CHIX 18298XJd0xz
Thu 25 Oct 16:15:21 BST 2018 550 300.10 CHIX 18298XJd0yn
Thu 25 Oct 16:15:21 BST 2018 240 300.10 CHIX 18298XJd0yo
Thu 25 Oct 16:15:37 BST 2018 745 300.25 XLON 18298XJd104
Thu 25 Oct 16:15:37 BST 2018 521 300.25 CHIX 18298XJd105
Thu 25 Oct 16:15:45 BST 2018 571 300.20 XLON 18298XJd10d
Thu 25 Oct 16:15:45 BST 2018 1147 300.20 CHIX 18298XJd10i
Thu 25 Oct 16:15:45 BST 2018 521 300.20 CHIX 18298XJd10e
Thu 25 Oct 16:15:45 BST 2018 521 300.20 CHIX 18298XJd10f
Thu 25 Oct 16:15:45 BST 2018 600 300.20 XLON 18298XJd10g
Thu 25 Oct 16:15:45 BST 2018 134 300.20 XLON 18298XJd10h
Thu 25 Oct 16:15:45 BST 2018 2546 300.20 XLON 18298XJd10j
Thu 25 Oct 16:15:57 BST 2018 1057 300.20 CHIX 18298XJd13l
Thu 25 Oct 16:15:57 BST 2018 2344 300.20 XLON 18298XJd13m
Thu 25 Oct 16:16:03 BST 2018 1126 300.15 XLON 18298XJd13w
Thu 25 Oct 16:16:03 BST 2018 2174 300.15 XLON 18298XJd13x
Thu 25 Oct 16:16:03 BST 2018 501 300.15 XLON 18298XJd140
Thu 25 Oct 16:16:03 BST 2018 551 300.15 CHIX 18298XJd141
Thu 25 Oct 16:16:03 BST 2018 1206 300.15 CHIX 18298XJd143
Thu 25 Oct 16:16:04 BST 2018 1124 300.10 XLON 18298XJd146
Thu 25 Oct 16:16:04 BST 2018 1449 300.10 XLON 18298XJd147
Thu 25 Oct 16:16:04 BST 2018 65 300.10 XLON 18298XJd148
Thu 25 Oct 16:16:04 BST 2018 504 300.10 CHIX 18298XJd14a
Thu 25 Oct 16:16:04 BST 2018 655 300.10 CHIX 18298XJd14b
Thu 25 Oct 16:16:04 BST 2018 51 300.10 CHIX 18298XJd149
Thu 25 Oct 16:16:27 BST 2018 64 300.00 XLON 18298XJd15y
Thu 25 Oct 16:16:27 BST 2018 857 300.00 CHIX 18298XJd165
Thu 25 Oct 16:16:27 BST 2018 1838 300.00 XLON 18298XJd15z
Thu 25 Oct 16:16:27 BST 2018 130 300.00 XLON 18298XJd162
Thu 25 Oct 16:17:04 BST 2018 2358 300.00 CHIX 18298XJd1am
Thu 25 Oct 16:17:04 BST 2018 5231 300.00 XLON 18298XJd1an
Thu 25 Oct 16:18:34 BST 2018 83 300.55 XLON 18298XJd1kz
Thu 25 Oct 16:19:08 BST 2018 452 300.65 XLON 18298XJd1od
Thu 25 Oct 16:19:08 BST 2018 1353 300.65 XLON 18298XJd1oe
Thu 25 Oct 16:19:08 BST 2018 814 300.65 CHIX 18298XJd1of
Thu 25 Oct 16:19:08 BST 2018 620 300.60 CHIX 18298XJd1oh
Thu 25 Oct 16:19:08 BST 2018 521 300.60 CHIX 18298XJd1oj
Thu 25 Oct 16:19:08 BST 2018 256 300.60 CHIX 18298XJd1ok
Thu 25 Oct 16:19:08 BST 2018 1373 300.60 XLON 18298XJd1og
Thu 25 Oct 16:19:08 BST 2018 345 300.60 XLON 18298XJd1oi
Thu 25 Oct 16:19:15 BST 2018 651 300.55 CHIX 18298XJd1p0
Thu 25 Oct 16:19:15 BST 2018 354 300.55 CHIX 18298XJd1p3
Thu 25 Oct 16:19:23 BST 2018 22 300.55 XLON 18298XJd1pe
Thu 25 Oct 16:19:23 BST 2018 709 300.55 XLON 18298XJd1pf
Thu 25 Oct 16:19:23 BST 2018 723 300.55 CHIX 18298XJd1pg
Thu 25 Oct 16:19:23 BST 2018 521 300.55 CHIX 18298XJd1pj
Thu 25 Oct 16:19:23 BST 2018 368 300.55 CHIX 18298XJd1pk
Thu 25 Oct 16:19:23 BST 2018 1158 300.50 XLON 18298XJd1ph
Thu 25 Oct 16:19:23 BST 2018 57 300.50 XLON 18298XJd1pi
Thu 25 Oct 16:19:55 BST 2018 778 300.75 XLON 18298XJd1rz
Thu 25 Oct 16:19:55 BST 2018 290 300.75 CHIX 18298XJd1sj
Thu 25 Oct 16:19:55 BST 2018 591 300.75 CHIX 18298XJd1sm
Thu 25 Oct 16:19:55 BST 2018 640 300.75 CHIX 18298XJd1ss
Thu 25 Oct 16:19:55 BST 2018 520 300.75 CHIX 18298XJd1se
Thu 25 Oct 16:19:55 BST 2018 1210 300.75 XLON 18298XJd1sp
Thu 25 Oct 16:19:58 BST 2018 348 300.75 CHIX 18298XJd1tb
Thu 25 Oct 16:20:22 BST 2018 520 300.95 CHIX 18298XJd1ve
Thu 25 Oct 16:20:22 BST 2018 387 300.95 XLON 18298XJd1vf
Thu 25 Oct 16:20:28 BST 2018 1332 300.90 XLON 18298XJd1wi
Thu 25 Oct 16:20:28 BST 2018 202 300.90 XLON 18298XJd1wj
Thu 25 Oct 16:21:07 BST 2018 537 301.45 CHIX 18298XJd22n
Thu 25 Oct 16:21:07 BST 2018 182 301.45 XLON 18298XJd22m
Thu 25 Oct 16:21:08 BST 2018 2641 301.35 XLON 18298XJd22q
Thu 25 Oct 16:21:08 BST 2018 1191 301.35 CHIX 18298XJd22r
Thu 25 Oct 16:21:13 BST 2018 88 301.30 XLON 18298XJd238
Thu 25 Oct 16:21:13 BST 2018 597 301.30 XLON 18298XJd23a
Thu 25 Oct 16:21:31 BST 2018 535 301.35 XLON 18298XJd25p
Thu 25 Oct 16:21:31 BST 2018 146 301.35 XLON 18298XJd25q
Thu 25 Oct 16:21:31 BST 2018 519 301.35 CHIX 18298XJd25r
Thu 25 Oct 16:21:31 BST 2018 175 301.35 XLON 18298XJd25s
Thu 25 Oct 16:21:31 BST 2018 519 301.30 CHIX 18298XJd25v
Thu 25 Oct 16:21:31 BST 2018 754 301.30 CHIX 18298XJd25w
Thu 25 Oct 16:21:31 BST 2018 582 301.30 CHIX 18298XJd25y
Thu 25 Oct 16:21:31 BST 2018 519 301.30 CHIX 18298XJd25z
Thu 25 Oct 16:21:31 BST 2018 312 301.30 CHIX 18298XJd260
Thu 25 Oct 16:21:31 BST 2018 9 301.30 XLON 18298XJd25t
Thu 25 Oct 16:21:31 BST 2018 565 301.30 XLON 18298XJd25u
Thu 25 Oct 16:21:38 BST 2018 1646 301.35 XLON 18298XJd26k
Thu 25 Oct 16:21:50 BST 2018 1369 301.45 XLON 18298XJd28h
Thu 25 Oct 16:21:50 BST 2018 399 301.45 XLON 18298XJd28i
Thu 25 Oct 16:21:50 BST 2018 618 301.45 CHIX 18298XJd28j
Thu 25 Oct 16:21:50 BST 2018 519 301.45 CHIX 18298XJd28k
Thu 25 Oct 16:21:50 BST 2018 455 301.40 XLON 18298XJd28l
Thu 25 Oct 16:21:50 BST 2018 689 301.40 CHIX 18298XJd28m
Thu 25 Oct 16:21:50 BST 2018 242 301.40 CHIX 18298XJd28n
Thu 25 Oct 16:21:50 BST 2018 277 301.40 CHIX 18298XJd28o
Thu 25 Oct 16:21:50 BST 2018 1070 301.40 XLON 18298XJd28p
Thu 25 Oct 16:21:50 BST 2018 467 301.40 XLON 18298XJd28q
Thu 25 Oct 16:22:03 BST 2018 1706 301.45 XLON 18298XJd2a8
Thu 25 Oct 16:22:03 BST 2018 770 301.45 CHIX 18298XJd2ac
Thu 25 Oct 16:22:03 BST 2018 1699 301.40 XLON 18298XJd2aj
Thu 25 Oct 16:22:03 BST 2018 495 301.40 XLON 18298XJd2an
Thu 25 Oct 16:22:03 BST 2018 487 301.40 XLON 18298XJd2ap
Thu 25 Oct 16:22:03 BST 2018 767 301.40 CHIX 18298XJd2as
Thu 25 Oct 16:22:03 BST 2018 519 301.40 CHIX 18298XJd2au
Thu 25 Oct 16:22:03 BST 2018 519 301.40 CHIX 18298XJd2aw
Thu 25 Oct 16:22:03 BST 2018 224 301.35 CHIX 18298XJd2b0
Thu 25 Oct 16:22:03 BST 2018 742 301.35 CHIX 18298XJd2ay
Thu 25 Oct 16:22:03 BST 2018 519 301.35 CHIX 18298XJd2az
Thu 25 Oct 16:22:03 BST 2018 731 301.35 XLON 18298XJd2ax
Thu 25 Oct 16:22:03 BST 2018 203 301.40 CHIX 18298XJd2b1
Thu 25 Oct 16:22:29 BST 2018 487 301.45 XLON 18298XJd2dw
Thu 25 Oct 16:22:29 BST 2018 519 301.45 CHIX 18298XJd2dz
Thu 25 Oct 16:22:30 BST 2018 608 301.45 CHIX 18298XJd2e6
Thu 25 Oct 16:22:30 BST 2018 986 301.40 XLON 18298XJd2e7
Thu 25 Oct 16:22:30 BST 2018 2000 301.40 XLON 18298XJd2e8
Thu 25 Oct 16:22:30 BST 2018 426 301.40 XLON 18298XJd2e9
Thu 25 Oct 16:22:30 BST 2018 1538 301.40 CHIX 18298XJd2ea
Thu 25 Oct 16:22:42 BST 2018 725 301.50 CHIX 18298XJd2fq
Thu 25 Oct 16:22:42 BST 2018 1607 301.50 XLON 18298XJd2fr
Thu 25 Oct 16:22:49 BST 2018 1145 301.50 XLON 18298XJd2h2
Thu 25 Oct 16:22:58 BST 2018 559 301.50 CHIX 18298XJd2ia
Thu 25 Oct 16:22:58 BST 2018 771 301.50 CHIX 18298XJd2ib
Thu 25 Oct 16:22:58 BST 2018 536 301.50 CHIX 18298XJd2id
Thu 25 Oct 16:22:58 BST 2018 260 301.50 CHIX 18298XJd2if
Thu 25 Oct 16:23:00 BST 2018 1202 301.45 XLON 18298XJd2ih
Thu 25 Oct 16:23:00 BST 2018 1003 301.45 XLON 18298XJd2ii
Thu 25 Oct 16:23:00 BST 2018 515 301.45 CHIX 18298XJd2ij
Thu 25 Oct 16:23:00 BST 2018 73 301.45 CHIX 18298XJd2il
Thu 25 Oct 16:23:00 BST 2018 519 301.45 CHIX 18298XJd2io
Thu 25 Oct 16:23:04 BST 2018 827 301.40 CHIX 18298XJd2j5
Thu 25 Oct 16:23:04 BST 2018 2223 301.40 XLON 18298XJd2j7
Thu 25 Oct 16:23:36 BST 2018 614 301.55 CHIX 18298XJd2mv
Thu 25 Oct 16:23:36 BST 2018 1360 301.55 XLON 18298XJd2mw
Thu 25 Oct 16:23:42 BST 2018 750 301.55 CHIX 18298XJd2n8
Thu 25 Oct 16:23:43 BST 2018 453 301.55 XLON 18298XJd2n9
Thu 25 Oct 16:23:43 BST 2018 519 301.55 CHIX 18298XJd2na
Thu 25 Oct 16:23:43 BST 2018 416 301.55 XLON 18298XJd2nb
Thu 25 Oct 16:23:46 BST 2018 1953 301.50 XLON 18298XJd2ne
Thu 25 Oct 16:23:46 BST 2018 174 301.50 XLON 18298XJd2nf
Thu 25 Oct 16:23:48 BST 2018 168 301.50 XLON 18298XJd2ng
Thu 25 Oct 16:23:48 BST 2018 1870 301.50 XLON 18298XJd2ni
Thu 25 Oct 16:23:48 BST 2018 354 301.50 XLON 18298XJd2nk
Thu 25 Oct 16:23:48 BST 2018 881 301.50 CHIX 18298XJd2nm
Thu 25 Oct 16:23:48 BST 2018 845 301.50 CHIX 18298XJd2nn
Thu 25 Oct 16:23:48 BST 2018 519 301.50 CHIX 18298XJd2no
Thu 25 Oct 16:24:09 BST 2018 732 301.45 XLON 18298XJd2qq
Thu 25 Oct 16:24:09 BST 2018 1584 301.45 XLON 18298XJd2qt
Thu 25 Oct 16:24:09 BST 2018 416 301.45 XLON 18298XJd2qx
Thu 25 Oct 16:24:09 BST 2018 216 301.45 XLON 18298XJd2r0
Thu 25 Oct 16:24:09 BST 2018 519 301.45 CHIX 18298XJd2rb
Thu 25 Oct 16:24:09 BST 2018 1045 301.45 CHIX 18298XJd2r3
Thu 25 Oct 16:24:11 BST 2018 1506 301.40 XLON 18298XJd2s1
Thu 25 Oct 16:24:11 BST 2018 771 301.40 XLON 18298XJd2s2
Thu 25 Oct 16:24:11 BST 2018 139 301.40 XLON 18298XJd2s4
Thu 25 Oct 16:24:50 BST 2018 873 301.50 CHIX 18298XJd2wm
Thu 25 Oct 16:24:50 BST 2018 2000 301.50 XLON 18298XJd2wn
Thu 25 Oct 16:24:50 BST 2018 43 301.50 CHIX 18298XJd2wo
Thu 25 Oct 16:24:50 BST 2018 31 301.50 XLON 18298XJd2wp
Thu 25 Oct 16:24:50 BST 2018 45 301.50 XLON 18298XJd2wq
Thu 25 Oct 16:25:42 BST 2018 497 302.10 CHIX 18298XJd369
Thu 25 Oct 16:25:55 BST 2018 438 302.10 XLON 18298XJd37h
Thu 25 Oct 16:25:55 BST 2018 364 302.10 XLON 18298XJd37j
Thu 25 Oct 16:25:55 BST 2018 518 302.10 CHIX 18298XJd37e
Thu 25 Oct 16:25:55 BST 2018 518 302.10 CHIX 18298XJd37f
Thu 25 Oct 16:25:55 BST 2018 636 302.05 CHIX 18298XJd37p
Thu 25 Oct 16:25:57 BST 2018 518 302.00 CHIX 18298XJd37t
Thu 25 Oct 16:25:57 BST 2018 500 302.00 XLON 18298XJd37s
Thu 25 Oct 16:25:57 BST 2018 774 301.95 CHIX 18298XJd37u
Thu 25 Oct 16:26:22 BST 2018 661 301.85 XLON 18298XJd3bk
Thu 25 Oct 16:26:22 BST 2018 700 301.85 CHIX 18298XJd3bl
Thu 25 Oct 16:26:28 BST 2018 333 301.85 CHIX 18298XJd3ce
Thu 25 Oct 16:26:28 BST 2018 298 301.85 CHIX 18298XJd3cg
Thu 25 Oct 16:26:28 BST 2018 473 301.85 CHIX 18298XJd3ch
Thu 25 Oct 16:26:28 BST 2018 77 301.85 CHIX 18298XJd3cr
Thu 25 Oct 16:26:33 BST 2018 539 301.80 XLON 18298XJd3d1
Thu 25 Oct 16:26:38 BST 2018 2091 301.85 XLON 18298XJd3dm
Thu 25 Oct 16:26:45 BST 2018 300 301.80 XLON 18298XJd3ed
Thu 25 Oct 16:26:45 BST 2018 125 301.80 CHIX 18298XJd3ee
Thu 25 Oct 16:26:48 BST 2018 416 301.80 CHIX 18298XJd3ex
Thu 25 Oct 16:26:48 BST 2018 675 301.80 CHIX 18298XJd3ey
Thu 25 Oct 16:27:03 BST 2018 1200 301.85 XLON 18298XJd3gt
Thu 25 Oct 16:27:03 BST 2018 417 301.85 XLON 18298XJd3gu
Thu 25 Oct 16:27:03 BST 2018 134 301.85 CHIX 18298XJd3gv
Thu 25 Oct 16:27:03 BST 2018 47 301.85 CHIX 18298XJd3gx
Thu 25 Oct 16:27:03 BST 2018 31 301.85 BATE 18298XJd3gw
Thu 25 Oct 16:27:03 BST 2018 11 301.85 BATE 18298XJd3gy
Thu 25 Oct 16:27:06 BST 2018 711 301.80 CHIX 18298XJd3hw
Thu 25 Oct 16:27:06 BST 2018 805 301.80 CHIX 18298XJd3hx
Thu 25 Oct 16:27:24 BST 2018 2707 302.10 XLON 18298XJd3m8
Thu 25 Oct 16:28:01 BST 2018 1932 302.30 XLON 18298XJd3u6
Thu 25 Oct 16:28:01 BST 2018 873 302.30 CHIX 18298XJd3u7
Thu 25 Oct 16:28:09 BST 2018 1250 302.45 CHIX 18298XJd3wd
Thu 25 Oct 16:28:13 BST 2018 684 302.45 CHIX 18298XJd3x2
Thu 25 Oct 16:28:13 BST 2018 1516 302.45 XLON 18298XJd3x1
Thu 25 Oct 16:28:13 BST 2018 125 302.45 XLON 18298XJd3x3
Thu 25 Oct 16:28:13 BST 2018 1250 302.45 CHIX 18298XJd3x4
Thu 25 Oct 16:28:23 BST 2018 1057 302.55 XLON 18298XJd3zc
Thu 25 Oct 16:28:28 BST 2018 260 302.60 CHIX 18298XJd40p
Thu 25 Oct 16:28:28 BST 2018 874 302.60 CHIX 18298XJd40q
Thu 25 Oct 16:28:28 BST 2018 1127 302.60 CHIX 18298XJd40r
Thu 25 Oct 16:28:41 BST 2018 300 302.65 XLON 18298XJd43y
Thu 25 Oct 16:28:41 BST 2018 1779 302.65 CHIX 18298XJd43z
Thu 25 Oct 16:28:41 BST 2018 110 302.65 CHIX 18298XJd440
Thu 25 Oct 16:28:51 BST 2018 662 302.70 XLON 18298XJd44v
Thu 25 Oct 16:28:51 BST 2018 517 302.70 CHIX 18298XJd44w
Thu 25 Oct 16:29:01 BST 2018 939 302.95 XLON 18298XJd473
Thu 25 Oct 16:29:01 BST 2018 1250 302.95 CHIX 18298XJd475
Thu 25 Oct 16:29:09 BST 2018 494 302.90 XLON 18298XJd47h
Thu 25 Oct 16:29:09 BST 2018 517 302.90 CHIX 18298XJd47k
Thu 25 Oct 16:29:13 BST 2018 70 302.80 XLON 18298XJd47z
Thu 25 Oct 16:29:14 BST 2018 407 302.70 CHIX 18298XJd481
Thu 25 Oct 16:29:14 BST 2018 534 302.70 CHIX 18298XJd484
Thu 25 Oct 16:29:20 BST 2018 306 302.50 XLON 18298XJd49q
Thu 25 Oct 16:29:29 BST 2018 1569 302.65 CHIX 18298XJd4ao
Thu 25 Oct 16:29:31 BST 2018 534 302.55 CHIX 18298XJd4bl
Thu 25 Oct 16:29:31 BST 2018 307 302.55 XLON 18298XJd4bm
Thu 25 Oct 16:29:31 BST 2018 26 302.60 CHIX 18298XJd4bn
Thu 25 Oct 16:29:31 BST 2018 180 302.60 CHIX 18298XJd4bo
Thu 25 Oct 16:29:32 BST 2018 29 302.50 XLON 18298XJd4c0
Thu 25 Oct 16:29:32 BST 2018 417 302.50 XLON 18298XJd4c1
Thu 25 Oct 16:29:32 BST 2018 535 302.50 CHIX 18298XJd4c2
Thu 25 Oct 16:29:32 BST 2018 506 302.50 CHIX 18298XJd4c3
Thu 25 Oct 16:29:32 BST 2018 517 302.50 CHIX 18298XJd4c5
Thu 25 Oct 16:29:51 BST 2018 650 302.55 CHIX 18298XJd4fv
Thu 25 Oct 16:29:51 BST 2018 823 302.60 CHIX 18298XJd4fw
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/10/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
