Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 16 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 August 2018
Transactions in own shares – 16 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000
Lowest price paid per share (GBp): 302.6500
Highest price paid per share (GBp): 308.1000
Volume weighted average price paid per share (GBp): 305.0452
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 293,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,292,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.0438 2,781,369
BATS 305.0857 290,791
Chi-X 305.0395 1,427,840
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 16 Aug 08:00:51 BST 2018 595 305.50 XLON 18228XJzi9d
Thu 16 Aug 08:01:16 BST 2018 519 305.75 CHIX 18228XJzic5
Thu 16 Aug 08:01:16 BST 2018 1322 305.75 XLON 18228XJzic6
Thu 16 Aug 08:01:16 BST 2018 408 305.65 CHIX 18228XJzic7
Thu 16 Aug 08:01:16 BST 2018 222 305.65 CHIX 18228XJzic8
Thu 16 Aug 08:01:16 BST 2018 976 305.65 XLON 18228XJzic9
Thu 16 Aug 08:01:16 BST 2018 800 305.65 XLON 18228XJzica
Thu 16 Aug 08:01:28 BST 2018 1000 305.85 XLON 18228XJzidq
Thu 16 Aug 08:01:40 BST 2018 4500 305.95 XLON 18228XJzifd
Thu 16 Aug 08:01:40 BST 2018 262 305.95 XLON 18228XJzife
Thu 16 Aug 08:01:40 BST 2018 748 305.95 XLON 18228XJziff
Thu 16 Aug 08:01:40 BST 2018 596 305.95 BATE 18228XJzifh
Thu 16 Aug 08:01:40 BST 2018 2162 305.95 CHIX 18228XJzifg
Thu 16 Aug 08:02:14 BST 2018 1293 306.35 XLON 18228XJzij2
Thu 16 Aug 08:02:14 BST 2018 545 306.45 BATE 18228XJzij4
Thu 16 Aug 08:02:14 BST 2018 3752 306.45 XLON 18228XJzij3
Thu 16 Aug 08:02:14 BST 2018 1481 306.45 CHIX 18228XJzij5
Thu 16 Aug 08:02:14 BST 2018 499 306.45 CHIX 18228XJzij6
Thu 16 Aug 08:03:07 BST 2018 1202 306.65 XLON 18228XJzimi
Thu 16 Aug 08:03:11 BST 2018 476 306.65 BATE 18228XJzin6
Thu 16 Aug 08:03:11 BST 2018 418 306.65 XLON 18228XJzin5
Thu 16 Aug 08:03:11 BST 2018 138 306.65 XLON 18228XJzin7
Thu 16 Aug 08:03:11 BST 2018 2644 306.65 XLON 18228XJzin8
Thu 16 Aug 08:03:11 BST 2018 1727 306.65 CHIX 18228XJzin9
Thu 16 Aug 08:03:11 BST 2018 213 306.70 XLON 18228XJzina
Thu 16 Aug 08:03:11 BST 2018 4190 306.70 XLON 18228XJzinb
Thu 16 Aug 08:03:11 BST 2018 476 306.70 BATE 18228XJzinc
Thu 16 Aug 08:03:11 BST 2018 1728 306.70 CHIX 18228XJzind
Thu 16 Aug 08:03:54 BST 2018 2069 306.75 XLON 18228XJzisy
Thu 16 Aug 08:03:54 BST 2018 405 306.75 BATE 18228XJzisz
Thu 16 Aug 08:03:54 BST 2018 1469 306.75 CHIX 18228XJzit0
Thu 16 Aug 08:03:54 BST 2018 1675 306.75 XLON 18228XJzit1
Thu 16 Aug 08:03:56 BST 2018 511 306.50 CHIX 18228XJzitf
Thu 16 Aug 08:03:56 BST 2018 581 306.50 CHIX 18228XJzitg
Thu 16 Aug 08:03:56 BST 2018 272 306.50 XLON 18228XJzite
Thu 16 Aug 08:04:05 BST 2018 668 306.50 XLON 18228XJziv3
Thu 16 Aug 08:04:05 BST 2018 1639 306.50 XLON 18228XJziv5
Thu 16 Aug 08:04:10 BST 2018 2017 306.30 XLON 18228XJzivi
Thu 16 Aug 08:04:10 BST 2018 386 306.30 CHIX 18228XJzivk
Thu 16 Aug 08:04:10 BST 2018 219 306.30 BATE 18228XJzivj
Thu 16 Aug 08:04:10 BST 2018 407 306.30 CHIX 18228XJzivl
Thu 16 Aug 08:04:51 BST 2018 1500 305.85 XLON 18228XJzizd
Thu 16 Aug 08:04:52 BST 2018 2254 305.85 XLON 18228XJzizg
Thu 16 Aug 08:04:52 BST 2018 1473 305.85 CHIX 18228XJzizh
Thu 16 Aug 08:04:52 BST 2018 406 305.85 BATE 18228XJzizi
Thu 16 Aug 08:04:54 BST 2018 512 305.70 CHIX 18228XJzizn
Thu 16 Aug 08:04:54 BST 2018 829 305.70 XLON 18228XJzizm
Thu 16 Aug 08:05:11 BST 2018 2742 305.70 XLON 18228XJzj2q
Thu 16 Aug 08:05:11 BST 2018 1077 305.70 CHIX 18228XJzj2r
Thu 16 Aug 08:05:11 BST 2018 229 305.70 BATE 18228XJzj2s
Thu 16 Aug 08:05:11 BST 2018 68 305.70 BATE 18228XJzj2t
Thu 16 Aug 08:05:11 BST 2018 1250 305.70 CHIX 18228XJzj2u
Thu 16 Aug 08:05:11 BST 2018 400 305.75 BATE 18228XJzj2v
Thu 16 Aug 08:05:27 BST 2018 813 305.65 XLON 18228XJzj4q
Thu 16 Aug 08:05:27 BST 2018 512 305.65 CHIX 18228XJzj4r
Thu 16 Aug 08:05:36 BST 2018 217 305.80 XLON 18228XJzj5s
Thu 16 Aug 08:05:42 BST 2018 1649 305.80 XLON 18228XJzj6m
Thu 16 Aug 08:05:42 BST 2018 1357 305.80 XLON 18228XJzj6n
Thu 16 Aug 08:05:42 BST 2018 662 305.80 CHIX 18228XJzj6o
Thu 16 Aug 08:05:42 BST 2018 533 305.80 CHIX 18228XJzj6p
Thu 16 Aug 08:05:42 BST 2018 235 305.70 CHIX 18228XJzj6q
Thu 16 Aug 08:05:42 BST 2018 193 305.70 BATE 18228XJzj6r
Thu 16 Aug 08:05:42 BST 2018 748 305.70 XLON 18228XJzj6s
Thu 16 Aug 08:05:42 BST 2018 466 305.70 CHIX 18228XJzj6u
Thu 16 Aug 08:05:42 BST 2018 1036 305.70 XLON 18228XJzj6t
Thu 16 Aug 08:05:49 BST 2018 1070 305.60 XLON 18228XJzj88
Thu 16 Aug 08:05:49 BST 2018 873 305.60 XLON 18228XJzj89
Thu 16 Aug 08:05:49 BST 2018 709 305.60 XLON 18228XJzj8a
Thu 16 Aug 08:05:49 BST 2018 193 305.60 BATE 18228XJzj8c
Thu 16 Aug 08:05:49 BST 2018 699 305.60 CHIX 18228XJzj8d
Thu 16 Aug 08:05:49 BST 2018 512 305.60 CHIX 18228XJzj8b
Thu 16 Aug 08:05:54 BST 2018 480 305.55 XLON 18228XJzj8i
Thu 16 Aug 08:05:55 BST 2018 512 305.55 CHIX 18228XJzj8j
Thu 16 Aug 08:07:05 BST 2018 721 305.35 XLON 18228XJzjfr
Thu 16 Aug 08:07:37 BST 2018 2865 305.70 XLON 18228XJzjkp
Thu 16 Aug 08:07:46 BST 2018 310 305.70 BATE 18228XJzjnb
Thu 16 Aug 08:07:46 BST 2018 2748 305.65 XLON 18228XJzjnc
Thu 16 Aug 08:07:46 BST 2018 1124 305.70 CHIX 18228XJzjnd
Thu 16 Aug 08:07:46 BST 2018 246 305.65 CHIX 18228XJzjne
Thu 16 Aug 08:07:46 BST 2018 298 305.65 BATE 18228XJzjng
Thu 16 Aug 08:07:46 BST 2018 834 305.65 CHIX 18228XJzjnf
Thu 16 Aug 08:07:46 BST 2018 47 305.60 XLON 18228XJzjni
Thu 16 Aug 08:07:56 BST 2018 50 305.60 XLON 18228XJzjop
Thu 16 Aug 08:07:56 BST 2018 1500 305.60 XLON 18228XJzjoq
Thu 16 Aug 08:08:03 BST 2018 124 305.70 XLON 18228XJzjpk
Thu 16 Aug 08:08:03 BST 2018 1240 305.70 XLON 18228XJzjpj
Thu 16 Aug 08:08:03 BST 2018 1240 305.70 XLON 18228XJzjpl
Thu 16 Aug 08:08:03 BST 2018 124 305.70 XLON 18228XJzjpm
Thu 16 Aug 08:08:03 BST 2018 124 305.70 XLON 18228XJzjpo
Thu 16 Aug 08:08:03 BST 2018 1240 305.70 XLON 18228XJzjpn
Thu 16 Aug 08:08:03 BST 2018 1240 305.70 XLON 18228XJzjpp
Thu 16 Aug 08:08:03 BST 2018 124 305.70 XLON 18228XJzjpq
Thu 16 Aug 08:08:03 BST 2018 124 305.70 XLON 18228XJzjps
Thu 16 Aug 08:08:03 BST 2018 1240 305.70 XLON 18228XJzjpr
Thu 16 Aug 08:08:14 BST 2018 1500 305.75 XLON 18228XJzjsc
Thu 16 Aug 08:08:14 BST 2018 3258 305.70 XLON 18228XJzjsd
Thu 16 Aug 08:08:14 BST 2018 352 305.70 BATE 18228XJzjsf
Thu 16 Aug 08:08:14 BST 2018 1279 305.70 CHIX 18228XJzjse
Thu 16 Aug 08:08:14 BST 2018 850 305.70 XLON 18228XJzjsg
Thu 16 Aug 08:08:14 BST 2018 800 305.70 CHIX 18228XJzjsh
Thu 16 Aug 08:08:21 BST 2018 307 305.55 BATE 18228XJzjtk
Thu 16 Aug 08:08:21 BST 2018 163 305.55 CHIX 18228XJzjti
Thu 16 Aug 08:08:21 BST 2018 194 305.55 CHIX 18228XJzjtm
Thu 16 Aug 08:08:21 BST 2018 756 305.55 CHIX 18228XJzjtn
Thu 16 Aug 08:08:21 BST 2018 2834 305.55 XLON 18228XJzjto
Thu 16 Aug 08:08:21 BST 2018 2064 305.55 XLON 18228XJzjtp
Thu 16 Aug 08:08:21 BST 2018 2196 305.60 XLON 18228XJzjtq
Thu 16 Aug 08:08:21 BST 2018 638 305.60 XLON 18228XJzjtr
Thu 16 Aug 08:08:21 BST 2018 962 305.60 XLON 18228XJzjts
Thu 16 Aug 08:08:21 BST 2018 288 305.60 XLON 18228XJzjtt
Thu 16 Aug 08:09:02 BST 2018 275 305.25 XLON 18228XJzk2g
Thu 16 Aug 08:09:02 BST 2018 2638 305.25 XLON 18228XJzk2h
Thu 16 Aug 08:09:02 BST 2018 315 305.25 BATE 18228XJzk2j
Thu 16 Aug 08:09:02 BST 2018 1144 305.25 CHIX 18228XJzk2i
Thu 16 Aug 08:09:59 BST 2018 1240 305.05 XLON 18228XJzkak
Thu 16 Aug 08:09:59 BST 2018 124 305.05 XLON 18228XJzkal
Thu 16 Aug 08:09:59 BST 2018 904 305.05 CHIX 18228XJzkam
Thu 16 Aug 08:09:59 BST 2018 938 305.05 XLON 18228XJzkan
Thu 16 Aug 08:10:13 BST 2018 2407 305.25 XLON 18228XJzkdo
Thu 16 Aug 08:10:13 BST 2018 2333 305.25 XLON 18228XJzkdl
Thu 16 Aug 08:10:13 BST 2018 253 305.25 BATE 18228XJzkdr
Thu 16 Aug 08:10:13 BST 2018 261 305.25 BATE 18228XJzkdu
Thu 16 Aug 08:10:13 BST 2018 916 305.25 CHIX 18228XJzkdw
Thu 16 Aug 08:10:13 BST 2018 945 305.25 CHIX 18228XJzkdy
Thu 16 Aug 08:10:13 BST 2018 1500 305.00 XLON 18228XJzked
Thu 16 Aug 08:10:13 BST 2018 280 305.00 BATE 18228XJzkeg
Thu 16 Aug 08:10:13 BST 2018 649 305.00 CHIX 18228XJzkee
Thu 16 Aug 08:10:13 BST 2018 366 305.00 CHIX 18228XJzkei
Thu 16 Aug 08:10:13 BST 2018 1084 305.00 XLON 18228XJzkej
Thu 16 Aug 08:10:35 BST 2018 378 304.90 XLON 18228XJzkhn
Thu 16 Aug 08:10:35 BST 2018 378 304.90 XLON 18228XJzkho
Thu 16 Aug 08:10:35 BST 2018 828 304.90 XLON 18228XJzkhp
Thu 16 Aug 08:10:35 BST 2018 1861 304.90 XLON 18228XJzkhq
Thu 16 Aug 08:10:35 BST 2018 373 304.90 BATE 18228XJzkhs
Thu 16 Aug 08:10:35 BST 2018 1352 304.90 CHIX 18228XJzkhr
Thu 16 Aug 08:10:45 BST 2018 2486 304.75 XLON 18228XJzkiu
Thu 16 Aug 08:10:45 BST 2018 977 304.75 CHIX 18228XJzkiz
Thu 16 Aug 08:10:45 BST 2018 269 304.75 BATE 18228XJzkix
Thu 16 Aug 08:11:34 BST 2018 136 304.80 XLON 18228XJzko8
Thu 16 Aug 08:11:34 BST 2018 3962 304.80 XLON 18228XJzko9
Thu 16 Aug 08:11:34 BST 2018 990 304.80 XLON 18228XJzkoa
Thu 16 Aug 08:11:34 BST 2018 550 304.80 BATE 18228XJzkoc
Thu 16 Aug 08:11:34 BST 2018 1996 304.80 CHIX 18228XJzkob
Thu 16 Aug 08:12:02 BST 2018 990 305.05 XLON 18228XJzkrg
Thu 16 Aug 08:12:02 BST 2018 1500 305.05 XLON 18228XJzkrh
Thu 16 Aug 08:12:02 BST 2018 150 305.05 XLON 18228XJzkri
Thu 16 Aug 08:12:05 BST 2018 553 305.00 CHIX 18228XJzksf
Thu 16 Aug 08:12:05 BST 2018 5675 304.95 XLON 18228XJzksg
Thu 16 Aug 08:12:05 BST 2018 613 304.95 BATE 18228XJzksi
Thu 16 Aug 08:12:05 BST 2018 2226 304.95 CHIX 18228XJzksh
Thu 16 Aug 08:12:56 BST 2018 1500 305.00 XLON 18228XJzl04
Thu 16 Aug 08:12:56 BST 2018 1500 305.00 XLON 18228XJzl05
Thu 16 Aug 08:12:59 BST 2018 1500 305.00 XLON 18228XJzl0k
Thu 16 Aug 08:12:59 BST 2018 2653 304.95 XLON 18228XJzl0l
Thu 16 Aug 08:12:59 BST 2018 813 304.95 CHIX 18228XJzl0m
Thu 16 Aug 08:13:00 BST 2018 287 304.95 BATE 18228XJzl0s
Thu 16 Aug 08:13:00 BST 2018 229 304.95 CHIX 18228XJzl0r
Thu 16 Aug 08:13:32 BST 2018 528 304.80 CHIX 18228XJzl4s
Thu 16 Aug 08:13:32 BST 2018 1500 304.80 XLON 18228XJzl4t
Thu 16 Aug 08:13:32 BST 2018 1250 304.80 CHIX 18228XJzl4u
Thu 16 Aug 08:13:40 BST 2018 2492 304.75 XLON 18228XJzl5b
Thu 16 Aug 08:13:40 BST 2018 635 304.80 CHIX 18228XJzl5a
Thu 16 Aug 08:13:50 BST 2018 1417 304.85 XLON 18228XJzl6t
Thu 16 Aug 08:13:50 BST 2018 2992 304.80 XLON 18228XJzl6u
Thu 16 Aug 08:13:50 BST 2018 556 304.85 CHIX 18228XJzl6v
Thu 16 Aug 08:13:50 BST 2018 156 304.80 CHIX 18228XJzl6w
Thu 16 Aug 08:13:51 BST 2018 270 304.75 BATE 18228XJzl82
Thu 16 Aug 08:13:51 BST 2018 324 304.80 BATE 18228XJzl80
Thu 16 Aug 08:13:51 BST 2018 1019 304.80 CHIX 18228XJzl81
Thu 16 Aug 08:13:51 BST 2018 14 304.75 CHIX 18228XJzl83
Thu 16 Aug 08:14:13 BST 2018 514 304.75 CHIX 18228XJzl9v
Thu 16 Aug 08:14:13 BST 2018 965 304.75 CHIX 18228XJzl9u
Thu 16 Aug 08:14:13 BST 2018 618 304.75 XLON 18228XJzl9t
Thu 16 Aug 08:14:30 BST 2018 1083 304.60 CHIX 18228XJzlap
Thu 16 Aug 08:14:30 BST 2018 299 304.60 BATE 18228XJzlaq
Thu 16 Aug 08:14:30 BST 2018 2755 304.60 XLON 18228XJzlar
Thu 16 Aug 08:14:30 BST 2018 233 304.55 CHIX 18228XJzlas
Thu 16 Aug 08:14:30 BST 2018 281 304.55 CHIX 18228XJzlat
Thu 16 Aug 08:14:30 BST 2018 494 304.55 XLON 18228XJzlau
Thu 16 Aug 08:14:54 BST 2018 2214 304.40 XLON 18228XJzlcm
Thu 16 Aug 08:14:54 BST 2018 870 304.40 CHIX 18228XJzlcn
Thu 16 Aug 08:14:54 BST 2018 240 304.40 BATE 18228XJzlco
Thu 16 Aug 08:14:57 BST 2018 1917 304.35 XLON 18228XJzlcu
Thu 16 Aug 08:15:09 BST 2018 208 304.35 BATE 18228XJzle5
Thu 16 Aug 08:15:09 BST 2018 754 304.35 CHIX 18228XJzle6
Thu 16 Aug 08:15:28 BST 2018 1840 304.75 XLON 18228XJzlfs
Thu 16 Aug 08:15:28 BST 2018 1657 304.75 XLON 18228XJzlfu
Thu 16 Aug 08:15:28 BST 2018 713 304.75 XLON 18228XJzlfw
Thu 16 Aug 08:15:28 BST 2018 723 304.75 CHIX 18228XJzlfx
Thu 16 Aug 08:15:28 BST 2018 931 304.75 CHIX 18228XJzlfy
Thu 16 Aug 08:15:28 BST 2018 257 304.75 BATE 18228XJzlg0
Thu 16 Aug 08:15:28 BST 2018 199 304.75 BATE 18228XJzlfz
Thu 16 Aug 08:15:55 BST 2018 30 304.80 XLON 18228XJzlij
Thu 16 Aug 08:15:55 BST 2018 765 304.80 CHIX 18228XJzlik
Thu 16 Aug 08:15:55 BST 2018 765 304.80 BATE 18228XJzlil
Thu 16 Aug 08:16:10 BST 2018 3900 304.85 XLON 18228XJzljp
Thu 16 Aug 08:16:10 BST 2018 2008 304.85 XLON 18228XJzljq
Thu 16 Aug 08:16:10 BST 2018 2317 304.85 CHIX 18228XJzljr
Thu 16 Aug 08:16:10 BST 2018 638 304.85 BATE 18228XJzljs
Thu 16 Aug 08:16:26 BST 2018 1156 304.75 XLON 18228XJzllj
Thu 16 Aug 08:16:26 BST 2018 585 304.75 XLON 18228XJzllk
Thu 16 Aug 08:16:26 BST 2018 617 304.75 CHIX 18228XJzlll
Thu 16 Aug 08:16:28 BST 2018 1947 304.65 XLON 18228XJzllu
Thu 16 Aug 08:16:28 BST 2018 211 304.65 BATE 18228XJzllw
Thu 16 Aug 08:16:28 BST 2018 574 304.65 CHIX 18228XJzllv
Thu 16 Aug 08:16:29 BST 2018 191 304.65 CHIX 18228XJzllx
Thu 16 Aug 08:17:06 BST 2018 32 304.50 XLON 18228XJzlq5
Thu 16 Aug 08:17:07 BST 2018 610 304.50 XLON 18228XJzlq6
Thu 16 Aug 08:17:07 BST 2018 101 304.50 XLON 18228XJzlq7
Thu 16 Aug 08:17:07 BST 2018 515 304.45 BATE 18228XJzlq8
Thu 16 Aug 08:17:07 BST 2018 1871 304.45 CHIX 18228XJzlq9
Thu 16 Aug 08:17:07 BST 2018 763 304.45 XLON 18228XJzlqa
Thu 16 Aug 08:17:07 BST 2018 4006 304.45 XLON 18228XJzlqb
Thu 16 Aug 08:17:56 BST 2018 182 304.75 XLON 18228XJzlwx
Thu 16 Aug 08:17:56 BST 2018 2206 304.70 XLON 18228XJzlwy
Thu 16 Aug 08:17:56 BST 2018 1176 304.70 XLON 18228XJzlwz
Thu 16 Aug 08:17:56 BST 2018 932 304.65 XLON 18228XJzlx1
Thu 16 Aug 08:17:56 BST 2018 1396 304.65 XLON 18228XJzlx0
Thu 16 Aug 08:17:56 BST 2018 2122 304.65 XLON 18228XJzlx3
Thu 16 Aug 08:18:11 BST 2018 330 304.65 BATE 18228XJzlyf
Thu 16 Aug 08:18:11 BST 2018 1198 304.65 CHIX 18228XJzlyg
Thu 16 Aug 08:18:11 BST 2018 548 304.65 CHIX 18228XJzlye
Thu 16 Aug 08:18:41 BST 2018 3403 304.50 XLON 18228XJzm2z
Thu 16 Aug 08:18:41 BST 2018 1336 304.50 CHIX 18228XJzm31
Thu 16 Aug 08:18:41 BST 2018 368 304.50 BATE 18228XJzm30
Thu 16 Aug 08:19:05 BST 2018 529 304.35 CHIX 18228XJzm6u
Thu 16 Aug 08:19:21 BST 2018 503 304.30 XLON 18228XJzma3
Thu 16 Aug 08:19:21 BST 2018 1151 304.30 XLON 18228XJzma4
Thu 16 Aug 08:19:21 BST 2018 514 304.30 CHIX 18228XJzma5
Thu 16 Aug 08:19:21 BST 2018 514 304.30 CHIX 18228XJzma6
Thu 16 Aug 08:19:21 BST 2018 1500 304.20 XLON 18228XJzma9
Thu 16 Aug 08:19:21 BST 2018 2000 304.25 XLON 18228XJzmaa
Thu 16 Aug 08:19:21 BST 2018 1250 304.20 CHIX 18228XJzmab
Thu 16 Aug 08:19:21 BST 2018 800 304.30 CHIX 18228XJzmaf
Thu 16 Aug 08:19:21 BST 2018 900 304.25 CHIX 18228XJzmac
Thu 16 Aug 08:19:21 BST 2018 1250 304.30 CHIX 18228XJzmaj
Thu 16 Aug 08:19:21 BST 2018 157 304.30 CHIX 18228XJzmam
Thu 16 Aug 08:19:21 BST 2018 1850 304.30 CHIX 18228XJzmak
Thu 16 Aug 08:19:21 BST 2018 541 304.30 CHIX 18228XJzmal
Thu 16 Aug 08:19:21 BST 2018 700 304.25 BATE 18228XJzmad
Thu 16 Aug 08:19:21 BST 2018 262 304.30 BATE 18228XJzmai
Thu 16 Aug 08:19:21 BST 2018 428 304.30 BATE 18228XJzmag
Thu 16 Aug 08:19:21 BST 2018 450 304.30 CHIX 18228XJzman
Thu 16 Aug 08:20:19 BST 2018 515 304.10 CHIX 18228XJzmiq
Thu 16 Aug 08:20:19 BST 2018 961 304.10 XLON 18228XJzmir
Thu 16 Aug 08:20:21 BST 2018 826 304.00 XLON 18228XJzmj0
Thu 16 Aug 08:20:21 BST 2018 1383 303.95 XLON 18228XJzmj1
Thu 16 Aug 08:20:21 BST 2018 515 304.00 CHIX 18228XJzmj2
Thu 16 Aug 08:20:21 BST 2018 543 303.95 CHIX 18228XJzmj3
Thu 16 Aug 08:20:28 BST 2018 474 303.80 CHIX 18228XJzmkp
Thu 16 Aug 08:20:39 BST 2018 1103 303.65 CHIX 18228XJzmm9
Thu 16 Aug 08:20:39 BST 2018 304 303.65 BATE 18228XJzmmb
Thu 16 Aug 08:20:39 BST 2018 2807 303.65 XLON 18228XJzmma
Thu 16 Aug 08:21:15 BST 2018 143 303.30 BATE 18228XJzmsz
Thu 16 Aug 08:21:15 BST 2018 1592 303.30 CHIX 18228XJzmt2
Thu 16 Aug 08:21:15 BST 2018 296 303.30 BATE 18228XJzmt7
Thu 16 Aug 08:21:15 BST 2018 556 303.30 XLON 18228XJzmt5
Thu 16 Aug 08:21:15 BST 2018 1200 303.30 XLON 18228XJzmt9
Thu 16 Aug 08:21:15 BST 2018 112 303.30 XLON 18228XJzmtb
Thu 16 Aug 08:21:15 BST 2018 2000 303.30 XLON 18228XJzmtc
Thu 16 Aug 08:21:15 BST 2018 190 303.30 XLON 18228XJzmtd
Thu 16 Aug 08:21:15 BST 2018 1250 303.30 CHIX 18228XJzmte
Thu 16 Aug 08:21:15 BST 2018 125 303.35 CHIX 18228XJzmtf
Thu 16 Aug 08:22:05 BST 2018 494 303.40 XLON 18228XJzn0n
Thu 16 Aug 08:22:05 BST 2018 407 303.40 CHIX 18228XJzn0o
Thu 16 Aug 08:22:05 BST 2018 109 303.40 CHIX 18228XJzn0p
Thu 16 Aug 08:22:06 BST 2018 1250 303.40 CHIX 18228XJzn0q
Thu 16 Aug 08:22:11 BST 2018 4142 303.35 XLON 18228XJzn1m
Thu 16 Aug 08:22:11 BST 2018 448 303.35 BATE 18228XJzn1n
Thu 16 Aug 08:22:11 BST 2018 1626 303.35 CHIX 18228XJzn1o
Thu 16 Aug 08:22:13 BST 2018 1095 303.30 CHIX 18228XJzn24
Thu 16 Aug 08:22:13 BST 2018 302 303.30 BATE 18228XJzn26
Thu 16 Aug 08:22:13 BST 2018 2400 303.30 XLON 18228XJzn23
Thu 16 Aug 08:22:13 BST 2018 232 303.30 XLON 18228XJzn25
Thu 16 Aug 08:22:13 BST 2018 156 303.30 XLON 18228XJzn27
Thu 16 Aug 08:22:51 BST 2018 1042 303.55 XLON 18228XJzn7l
Thu 16 Aug 08:22:51 BST 2018 516 303.55 CHIX 18228XJzn7m
Thu 16 Aug 08:22:54 BST 2018 1500 303.50 XLON 18228XJzn7u
Thu 16 Aug 08:23:25 BST 2018 538 303.60 XLON 18228XJzna8
Thu 16 Aug 08:23:25 BST 2018 516 303.60 CHIX 18228XJzna9
Thu 16 Aug 08:23:25 BST 2018 1250 303.60 CHIX 18228XJznaa
Thu 16 Aug 08:23:30 BST 2018 904 303.55 CHIX 18228XJznb8
Thu 16 Aug 08:23:30 BST 2018 249 303.55 BATE 18228XJznb9
Thu 16 Aug 08:23:30 BST 2018 2300 303.55 XLON 18228XJznba
Thu 16 Aug 08:23:30 BST 2018 1255 303.50 XLON 18228XJznbb
Thu 16 Aug 08:23:30 BST 2018 748 303.45 XLON 18228XJznbc
Thu 16 Aug 08:23:30 BST 2018 516 303.50 CHIX 18228XJznbd
Thu 16 Aug 08:23:30 BST 2018 198 303.45 XLON 18228XJznbe
Thu 16 Aug 08:23:30 BST 2018 371 303.45 CHIX 18228XJznbf
Thu 16 Aug 08:23:30 BST 2018 145 303.45 CHIX 18228XJznbg
Thu 16 Aug 08:23:56 BST 2018 2500 303.60 XLON 18228XJznej
Thu 16 Aug 08:23:56 BST 2018 1711 303.60 XLON 18228XJznek
Thu 16 Aug 08:23:56 BST 2018 52 303.60 XLON 18228XJznel
Thu 16 Aug 08:23:56 BST 2018 1674 303.60 CHIX 18228XJznem
Thu 16 Aug 08:23:56 BST 2018 461 303.60 BATE 18228XJznen
Thu 16 Aug 08:24:48 BST 2018 3386 304.00 XLON 18228XJznmi
Thu 16 Aug 08:24:48 BST 2018 366 304.00 BATE 18228XJznmj
Thu 16 Aug 08:24:48 BST 2018 1330 304.00 CHIX 18228XJznmk
Thu 16 Aug 08:24:50 BST 2018 2256 303.90 CHIX 18228XJznmw
Thu 16 Aug 08:24:50 BST 2018 622 303.90 BATE 18228XJznmx
Thu 16 Aug 08:24:50 BST 2018 3672 303.90 XLON 18228XJznmu
Thu 16 Aug 08:24:50 BST 2018 2080 303.90 XLON 18228XJznmv
Thu 16 Aug 08:25:01 BST 2018 35 303.75 XLON 18228XJzno0
Thu 16 Aug 08:25:44 BST 2018 1390 304.00 XLON 18228XJznri
Thu 16 Aug 08:25:44 BST 2018 1250 304.00 CHIX 18228XJznrj
Thu 16 Aug 08:25:46 BST 2018 606 303.95 XLON 18228XJznrn
Thu 16 Aug 08:25:46 BST 2018 515 303.95 CHIX 18228XJznro
Thu 16 Aug 08:25:54 BST 2018 314 303.95 CHIX 18228XJznsr
Thu 16 Aug 08:25:54 BST 2018 287 303.95 CHIX 18228XJznss
Thu 16 Aug 08:26:06 BST 2018 6074 303.90 XLON 18228XJzntp
Thu 16 Aug 08:26:06 BST 2018 2384 303.90 CHIX 18228XJzntq
Thu 16 Aug 08:26:06 BST 2018 4 303.90 BATE 18228XJzntr
Thu 16 Aug 08:26:06 BST 2018 653 303.90 BATE 18228XJznts
Thu 16 Aug 08:26:06 BST 2018 515 303.85 CHIX 18228XJzntt
Thu 16 Aug 08:26:06 BST 2018 1052 303.85 XLON 18228XJzntu
Thu 16 Aug 08:26:48 BST 2018 5427 303.65 XLON 18228XJznxc
Thu 16 Aug 08:26:48 BST 2018 586 303.65 BATE 18228XJznxf
Thu 16 Aug 08:26:48 BST 2018 287 303.65 CHIX 18228XJznxd
Thu 16 Aug 08:26:48 BST 2018 1841 303.65 CHIX 18228XJznxe
Thu 16 Aug 08:28:22 BST 2018 577 304.00 XLON 18228XJzo69
Thu 16 Aug 08:28:22 BST 2018 485 304.05 XLON 18228XJzo6a
Thu 16 Aug 08:28:22 BST 2018 1000 304.05 CHIX 18228XJzo6b
Thu 16 Aug 08:28:22 BST 2018 1925 304.05 CHIX 18228XJzo6c
Thu 16 Aug 08:28:22 BST 2018 1925 304.05 BATE 18228XJzo6d
Thu 16 Aug 08:28:24 BST 2018 237 304.00 XLON 18228XJzo6m
Thu 16 Aug 08:28:24 BST 2018 1128 304.00 XLON 18228XJzo6n
Thu 16 Aug 08:28:24 BST 2018 535 304.00 CHIX 18228XJzo6o
Thu 16 Aug 08:28:24 BST 2018 488 304.00 CHIX 18228XJzo6p
Thu 16 Aug 08:28:26 BST 2018 540 303.95 XLON 18228XJzo6u
Thu 16 Aug 08:28:26 BST 2018 3100 303.95 XLON 18228XJzo6w
Thu 16 Aug 08:28:26 BST 2018 335 303.95 BATE 18228XJzo70
Thu 16 Aug 08:28:26 BST 2018 1216 303.95 CHIX 18228XJzo71
Thu 16 Aug 08:28:26 BST 2018 515 303.95 CHIX 18228XJzo6z
Thu 16 Aug 08:29:25 BST 2018 1724 303.85 CHIX 18228XJzobp
Thu 16 Aug 08:29:25 BST 2018 475 303.85 BATE 18228XJzobq
Thu 16 Aug 08:29:25 BST 2018 4207 303.85 XLON 18228XJzobo
Thu 16 Aug 08:29:25 BST 2018 187 303.85 XLON 18228XJzobr
Thu 16 Aug 08:29:49 BST 2018 649 303.95 XLON 18228XJzod9
Thu 16 Aug 08:29:49 BST 2018 184 303.95 XLON 18228XJzodb
Thu 16 Aug 08:29:49 BST 2018 731 303.95 XLON 18228XJzoda
Thu 16 Aug 08:29:49 BST 2018 760 303.95 XLON 18228XJzodc
Thu 16 Aug 08:29:49 BST 2018 541 303.95 CHIX 18228XJzodd
Thu 16 Aug 08:29:49 BST 2018 515 303.95 CHIX 18228XJzode
Thu 16 Aug 08:30:04 BST 2018 4909 303.85 XLON 18228XJzoey
Thu 16 Aug 08:30:04 BST 2018 1927 303.85 CHIX 18228XJzof0
Thu 16 Aug 08:30:04 BST 2018 531 303.85 BATE 18228XJzof1
Thu 16 Aug 08:30:39 BST 2018 57 303.95 CHIX 18228XJzoij
Thu 16 Aug 08:30:39 BST 2018 582 303.95 CHIX 18228XJzoik
Thu 16 Aug 08:30:39 BST 2018 1799 303.95 XLON 18228XJzoil
Thu 16 Aug 08:30:41 BST 2018 273 303.85 XLON 18228XJzois
Thu 16 Aug 08:30:41 BST 2018 100 303.85 XLON 18228XJzoit
Thu 16 Aug 08:31:36 BST 2018 263 304.25 CHIX 18228XJzop3
Thu 16 Aug 08:31:36 BST 2018 1485 304.30 XLON 18228XJzop4
Thu 16 Aug 08:31:36 BST 2018 2000 304.30 XLON 18228XJzop5
Thu 16 Aug 08:31:36 BST 2018 750 304.30 CHIX 18228XJzop6
Thu 16 Aug 08:31:43 BST 2018 2590 304.25 XLON 18228XJzops
Thu 16 Aug 08:31:43 BST 2018 280 304.25 BATE 18228XJzopt
Thu 16 Aug 08:31:43 BST 2018 1017 304.25 CHIX 18228XJzopu
Thu 16 Aug 08:31:44 BST 2018 2283 304.20 XLON 18228XJzoq3
Thu 16 Aug 08:31:44 BST 2018 898 304.20 CHIX 18228XJzoq5
Thu 16 Aug 08:31:44 BST 2018 248 304.20 BATE 18228XJzoq6
Thu 16 Aug 08:32:28 BST 2018 656 304.20 CHIX 18228XJzovo
Thu 16 Aug 08:32:28 BST 2018 1500 304.15 XLON 18228XJzovp
Thu 16 Aug 08:32:28 BST 2018 1250 304.15 CHIX 18228XJzovq
Thu 16 Aug 08:32:29 BST 2018 681 304.10 XLON 18228XJzowa
Thu 16 Aug 08:32:29 BST 2018 515 304.10 CHIX 18228XJzowb
Thu 16 Aug 08:32:31 BST 2018 1582 304.05 XLON 18228XJzowh
Thu 16 Aug 08:32:40 BST 2018 1814 304.05 XLON 18228XJzowx
Thu 16 Aug 08:32:40 BST 2018 368 304.05 BATE 18228XJzox0
Thu 16 Aug 08:32:40 BST 2018 1334 304.05 CHIX 18228XJzox3
Thu 16 Aug 08:32:40 BST 2018 1077 304.00 XLON 18228XJzox2
Thu 16 Aug 08:32:40 BST 2018 515 304.00 CHIX 18228XJzox4
Thu 16 Aug 08:33:35 BST 2018 718 304.10 XLON 18228XJzp3n
Thu 16 Aug 08:33:35 BST 2018 515 304.10 CHIX 18228XJzp3o
Thu 16 Aug 08:33:35 BST 2018 1500 304.05 XLON 18228XJzp3p
Thu 16 Aug 08:33:35 BST 2018 390 304.05 XLON 18228XJzp3q
Thu 16 Aug 08:33:38 BST 2018 235 304.00 BATE 18228XJzp3v
Thu 16 Aug 08:33:38 BST 2018 2170 304.00 XLON 18228XJzp3w
Thu 16 Aug 08:33:38 BST 2018 392 304.00 XLON 18228XJzp43
Thu 16 Aug 08:33:56 BST 2018 603 304.05 XLON 18228XJzp5g
Thu 16 Aug 08:33:56 BST 2018 937 304.00 XLON 18228XJzp5j
Thu 16 Aug 08:33:56 BST 2018 874 304.05 XLON 18228XJzp5i
Thu 16 Aug 08:33:56 BST 2018 558 304.05 CHIX 18228XJzp5k
Thu 16 Aug 08:34:09 BST 2018 4798 304.05 XLON 18228XJzp74
Thu 16 Aug 08:34:09 BST 2018 519 304.05 BATE 18228XJzp75
Thu 16 Aug 08:34:09 BST 2018 1883 304.05 CHIX 18228XJzp76
Thu 16 Aug 08:34:10 BST 2018 165 304.00 XLON 18228XJzp7h
Thu 16 Aug 08:34:10 BST 2018 399 304.00 XLON 18228XJzp7i
Thu 16 Aug 08:34:10 BST 2018 522 304.00 XLON 18228XJzp7k
Thu 16 Aug 08:34:10 BST 2018 289 304.00 CHIX 18228XJzp7l
Thu 16 Aug 08:34:10 BST 2018 18 303.95 XLON 18228XJzp7m
Thu 16 Aug 08:34:11 BST 2018 187 303.90 XLON 18228XJzp7u
Thu 16 Aug 08:34:13 BST 2018 515 303.85 CHIX 18228XJzp7w
Thu 16 Aug 08:34:51 BST 2018 300 303.85 CHIX 18228XJzpay
Thu 16 Aug 08:34:51 BST 2018 4657 303.80 XLON 18228XJzpb0
Thu 16 Aug 08:34:51 BST 2018 504 303.80 BATE 18228XJzpb1
Thu 16 Aug 08:34:51 BST 2018 1828 303.80 CHIX 18228XJzpb2
Thu 16 Aug 08:35:52 BST 2018 6410 303.70 XLON 18228XJzpiq
Thu 16 Aug 08:35:52 BST 2018 379 303.70 CHIX 18228XJzpir
Thu 16 Aug 08:35:52 BST 2018 693 303.70 BATE 18228XJzpis
Thu 16 Aug 08:36:16 BST 2018 2135 303.70 CHIX 18228XJzpkg
Thu 16 Aug 08:36:47 BST 2018 434 303.70 CHIX 18228XJzpmy
Thu 16 Aug 08:36:47 BST 2018 4 303.65 XLON 18228XJzpn9
Thu 16 Aug 08:37:00 BST 2018 745 303.70 XLON 18228XJzpqj
Thu 16 Aug 08:37:02 BST 2018 390 303.70 XLON 18228XJzpqw
Thu 16 Aug 08:37:02 BST 2018 2236 303.70 XLON 18228XJzpqx
Thu 16 Aug 08:37:08 BST 2018 645 303.65 XLON 18228XJzpre
Thu 16 Aug 08:37:08 BST 2018 515 303.65 CHIX 18228XJzprf
Thu 16 Aug 08:37:08 BST 2018 1500 303.65 XLON 18228XJzprg
Thu 16 Aug 08:37:08 BST 2018 392 303.65 XLON 18228XJzprh
Thu 16 Aug 08:37:08 BST 2018 1250 303.65 CHIX 18228XJzpri
Thu 16 Aug 08:37:08 BST 2018 392 303.65 XLON 18228XJzprj
Thu 16 Aug 08:37:08 BST 2018 401 303.65 BATE 18228XJzprl
Thu 16 Aug 08:37:08 BST 2018 247 303.65 XLON 18228XJzprk
Thu 16 Aug 08:37:08 BST 2018 1455 303.65 CHIX 18228XJzprn
Thu 16 Aug 08:37:08 BST 2018 3460 303.65 XLON 18228XJzprm
Thu 16 Aug 08:38:36 BST 2018 2116 303.55 XLON 18228XJzq4j
Thu 16 Aug 08:38:36 BST 2018 1560 303.55 CHIX 18228XJzq4k
Thu 16 Aug 08:38:41 BST 2018 1298 303.50 XLON 18228XJzq5e
Thu 16 Aug 08:38:41 BST 2018 729 303.50 XLON 18228XJzq5f
Thu 16 Aug 08:38:41 BST 2018 20 303.50 XLON 18228XJzq5g
Thu 16 Aug 08:38:41 BST 2018 490 303.50 XLON 18228XJzq5h
Thu 16 Aug 08:38:41 BST 2018 2288 303.50 XLON 18228XJzq5i
Thu 16 Aug 08:38:43 BST 2018 1274 303.50 XLON 18228XJzq62
Thu 16 Aug 08:39:29 BST 2018 3087 303.85 XLON 18228XJzqf2
Thu 16 Aug 08:39:29 BST 2018 3768 303.85 CHIX 18228XJzqf3
Thu 16 Aug 08:39:29 BST 2018 141 303.75 XLON 18228XJzqf4
Thu 16 Aug 08:39:29 BST 2018 548 303.75 BATE 18228XJzqf6
Thu 16 Aug 08:39:29 BST 2018 1990 303.75 CHIX 18228XJzqf5
Thu 16 Aug 08:39:29 BST 2018 2989 303.75 XLON 18228XJzqf7
Thu 16 Aug 08:39:29 BST 2018 1940 303.75 XLON 18228XJzqf8
Thu 16 Aug 08:41:30 BST 2018 320 304.00 XLON 18228XJzqwy
Thu 16 Aug 08:41:30 BST 2018 1061 304.00 XLON 18228XJzqwz
Thu 16 Aug 08:41:30 BST 2018 1061 304.00 XLON 18228XJzqx0
Thu 16 Aug 08:41:30 BST 2018 960 304.00 XLON 18228XJzqx1
Thu 16 Aug 08:41:30 BST 2018 825 304.00 XLON 18228XJzqx4
Thu 16 Aug 08:41:30 BST 2018 959 304.00 XLON 18228XJzqx5
Thu 16 Aug 08:41:30 BST 2018 1061 304.00 XLON 18228XJzqx6
Thu 16 Aug 08:41:30 BST 2018 952 304.00 XLON 18228XJzqx7
Thu 16 Aug 08:41:34 BST 2018 1192 303.95 XLON 18228XJzqxj
Thu 16 Aug 08:41:34 BST 2018 1200 303.95 XLON 18228XJzqxk
Thu 16 Aug 08:41:34 BST 2018 1564 303.95 XLON 18228XJzqxl
Thu 16 Aug 08:41:34 BST 2018 2816 303.95 XLON 18228XJzqxo
Thu 16 Aug 08:41:34 BST 2018 2657 303.95 CHIX 18228XJzqxm
Thu 16 Aug 08:41:34 BST 2018 732 303.95 BATE 18228XJzqxn
Thu 16 Aug 08:42:31 BST 2018 1239 304.00 CHIX 18228XJzr5s
Thu 16 Aug 08:42:50 BST 2018 533 304.10 CHIX 18228XJzr8c
Thu 16 Aug 08:43:10 BST 2018 6637 304.35 XLON 18228XJzrb7
Thu 16 Aug 08:43:10 BST 2018 2588 304.35 CHIX 18228XJzrb8
Thu 16 Aug 08:43:10 BST 2018 717 304.35 BATE 18228XJzrb9
Thu 16 Aug 08:43:10 BST 2018 16 304.35 CHIX 18228XJzrba
Thu 16 Aug 08:44:27 BST 2018 200 304.40 XLON 18228XJzrr1
Thu 16 Aug 08:44:27 BST 2018 1308 304.40 XLON 18228XJzrr0
Thu 16 Aug 08:44:27 BST 2018 316 304.40 XLON 18228XJzrqy
Thu 16 Aug 08:44:27 BST 2018 379 304.40 XLON 18228XJzrqz
Thu 16 Aug 08:44:27 BST 2018 1308 304.40 XLON 18228XJzrr2
Thu 16 Aug 08:44:27 BST 2018 130 304.40 XLON 18228XJzrr3
Thu 16 Aug 08:44:50 BST 2018 439 304.55 BATE 18228XJzs03
Thu 16 Aug 08:44:50 BST 2018 1594 304.55 CHIX 18228XJzs02
Thu 16 Aug 08:44:50 BST 2018 40 304.55 XLON 18228XJzs00
Thu 16 Aug 08:44:50 BST 2018 2264 304.55 XLON 18228XJzs01
Thu 16 Aug 08:44:50 BST 2018 1760 304.55 XLON 18228XJzs04
Thu 16 Aug 08:45:24 BST 2018 2373 304.55 XLON 18228XJzs60
Thu 16 Aug 08:45:30 BST 2018 458 304.60 BATE 18228XJzs70
Thu 16 Aug 08:45:30 BST 2018 4233 304.60 XLON 18228XJzs71
Thu 16 Aug 08:45:30 BST 2018 1662 304.60 CHIX 18228XJzs72
Thu 16 Aug 08:46:22 BST 2018 491 304.30 XLON 18228XJzsc5
Thu 16 Aug 08:46:22 BST 2018 1500 304.30 XLON 18228XJzsc4
Thu 16 Aug 08:46:22 BST 2018 800 304.30 CHIX 18228XJzsc6
Thu 16 Aug 08:46:30 BST 2018 1725 304.25 CHIX 18228XJzsdo
Thu 16 Aug 08:46:30 BST 2018 4397 304.25 XLON 18228XJzsdn
Thu 16 Aug 08:46:30 BST 2018 475 304.25 BATE 18228XJzsdp
Thu 16 Aug 08:46:36 BST 2018 683 304.20 XLON 18228XJzsel
Thu 16 Aug 08:46:36 BST 2018 515 304.20 CHIX 18228XJzsem
Thu 16 Aug 08:47:32 BST 2018 5338 304.15 XLON 18228XJzsl9
Thu 16 Aug 08:47:32 BST 2018 577 304.15 BATE 18228XJzsla
Thu 16 Aug 08:47:32 BST 2018 2095 304.15 CHIX 18228XJzslb
Thu 16 Aug 08:47:34 BST 2018 489 304.05 CHIX 18228XJzslc
Thu 16 Aug 08:47:56 BST 2018 764 303.90 CHIX 18228XJzsnh
Thu 16 Aug 08:47:56 BST 2018 211 303.90 BATE 18228XJzsni
Thu 16 Aug 08:47:56 BST 2018 569 303.90 XLON 18228XJzsnj
Thu 16 Aug 08:47:56 BST 2018 820 303.90 XLON 18228XJzsnk
Thu 16 Aug 08:47:56 BST 2018 557 303.90 XLON 18228XJzsnl
Thu 16 Aug 08:48:53 BST 2018 8 303.90 XLON 18228XJzsss
Thu 16 Aug 08:48:53 BST 2018 358 303.95 XLON 18228XJzssv
Thu 16 Aug 08:48:53 BST 2018 362 303.95 XLON 18228XJzssw
Thu 16 Aug 08:48:53 BST 2018 930 303.95 BATE 18228XJzssy
Thu 16 Aug 08:48:53 BST 2018 1500 303.95 XLON 18228XJzst1
Thu 16 Aug 08:49:12 BST 2018 515 303.95 CHIX 18228XJzsvx
Thu 16 Aug 08:49:13 BST 2018 791 303.95 XLON 18228XJzsvy
Thu 16 Aug 08:49:13 BST 2018 950 303.95 CHIX 18228XJzsvz
Thu 16 Aug 08:49:19 BST 2018 151 304.00 XLON 18228XJzswu
Thu 16 Aug 08:49:19 BST 2018 308 304.00 XLON 18228XJzsws
Thu 16 Aug 08:49:19 BST 2018 1200 304.00 XLON 18228XJzswt
Thu 16 Aug 08:49:19 BST 2018 116 304.00 CHIX 18228XJzswv
Thu 16 Aug 08:49:19 BST 2018 1370 304.00 CHIX 18228XJzswx
Thu 16 Aug 08:49:19 BST 2018 2932 304.00 BATE 18228XJzsww
Thu 16 Aug 08:49:20 BST 2018 894 303.95 XLON 18228XJzsx2
Thu 16 Aug 08:49:20 BST 2018 515 303.95 CHIX 18228XJzsx3
Thu 16 Aug 08:49:20 BST 2018 325 303.90 BATE 18228XJzsxa
Thu 16 Aug 08:49:20 BST 2018 1180 303.90 CHIX 18228XJzsx6
Thu 16 Aug 08:49:20 BST 2018 214 303.90 XLON 18228XJzsx5
Thu 16 Aug 08:49:20 BST 2018 2000 303.90 XLON 18228XJzsx8
Thu 16 Aug 08:49:20 BST 2018 789 303.90 XLON 18228XJzsxb
Thu 16 Aug 08:50:50 BST 2018 1903 303.85 XLON 18228XJzt6l
Thu 16 Aug 08:50:59 BST 2018 2211 303.80 XLON 18228XJzt6w
Thu 16 Aug 08:50:59 BST 2018 462 303.75 XLON 18228XJzt6x
Thu 16 Aug 08:50:59 BST 2018 236 303.75 XLON 18228XJzt6y
Thu 16 Aug 08:50:59 BST 2018 239 303.80 BATE 18228XJzt6z
Thu 16 Aug 08:50:59 BST 2018 364 303.80 CHIX 18228XJzt70
Thu 16 Aug 08:50:59 BST 2018 381 303.80 CHIX 18228XJzt71
Thu 16 Aug 08:50:59 BST 2018 2728 303.75 XLON 18228XJzt72
Thu 16 Aug 08:51:02 BST 2018 323 303.75 BATE 18228XJzt7m
Thu 16 Aug 08:51:02 BST 2018 1345 303.75 CHIX 18228XJzt7n
Thu 16 Aug 08:51:02 BST 2018 48 303.75 CHIX 18228XJzt7o
Thu 16 Aug 08:52:16 BST 2018 153 303.90 CHIX 18228XJztjm
Thu 16 Aug 08:52:16 BST 2018 1800 303.90 CHIX 18228XJztjn
Thu 16 Aug 08:52:17 BST 2018 1500 303.90 XLON 18228XJztjs
Thu 16 Aug 08:52:18 BST 2018 104 303.95 XLON 18228XJztju
Thu 16 Aug 08:52:18 BST 2018 1250 303.95 CHIX 18228XJztjv
Thu 16 Aug 08:52:31 BST 2018 1257 303.95 XLON 18228XJztl5
Thu 16 Aug 08:52:31 BST 2018 515 303.95 CHIX 18228XJztl6
Thu 16 Aug 08:52:31 BST 2018 1700 303.95 XLON 18228XJztl7
Thu 16 Aug 08:52:31 BST 2018 476 303.95 XLON 18228XJztl8
Thu 16 Aug 08:52:31 BST 2018 1250 303.95 CHIX 18228XJztl9
Thu 16 Aug 08:52:31 BST 2018 182 303.95 CHIX 18228XJztla
Thu 16 Aug 08:53:17 BST 2018 1051 304.05 XLON 18228XJztpr
Thu 16 Aug 08:53:37 BST 2018 38 304.10 CHIX 18228XJztrg
Thu 16 Aug 08:53:46 BST 2018 361 304.05 XLON 18228XJzts5
Thu 16 Aug 08:53:46 BST 2018 1085 304.05 BATE 18228XJzts6
Thu 16 Aug 08:53:46 BST 2018 3938 304.05 CHIX 18228XJzts8
Thu 16 Aug 08:53:46 BST 2018 515 304.05 CHIX 18228XJzts7
Thu 16 Aug 08:53:46 BST 2018 2914 304.05 XLON 18228XJzts9
Thu 16 Aug 08:53:46 BST 2018 2000 304.05 XLON 18228XJztsa
Thu 16 Aug 08:53:46 BST 2018 2400 304.05 XLON 18228XJztsb
Thu 16 Aug 08:53:46 BST 2018 1200 304.05 XLON 18228XJztsc
Thu 16 Aug 08:53:46 BST 2018 1200 304.05 XLON 18228XJztsd
Thu 16 Aug 08:53:46 BST 2018 326 304.05 XLON 18228XJztse
Thu 16 Aug 08:55:13 BST 2018 1500 304.25 XLON 18228XJzu2d
Thu 16 Aug 08:55:13 BST 2018 622 304.25 CHIX 18228XJzu2f
Thu 16 Aug 08:55:13 BST 2018 1250 304.25 CHIX 18228XJzu2e
Thu 16 Aug 08:55:20 BST 2018 2954 304.30 XLON 18228XJzu3z
Thu 16 Aug 08:55:20 BST 2018 320 304.30 BATE 18228XJzu40
Thu 16 Aug 08:55:20 BST 2018 1160 304.30 CHIX 18228XJzu41
Thu 16 Aug 08:55:57 BST 2018 512 304.25 CHIX 18228XJzu6k
Thu 16 Aug 08:55:57 BST 2018 891 304.20 CHIX 18228XJzu6m
Thu 16 Aug 08:55:57 BST 2018 4389 304.20 XLON 18228XJzu6n
Thu 16 Aug 08:55:57 BST 2018 2266 304.20 XLON 18228XJzu6l
Thu 16 Aug 08:56:07 BST 2018 246 304.20 BATE 18228XJzu82
Thu 16 Aug 08:56:07 BST 2018 475 304.20 BATE 18228XJzu83
Thu 16 Aug 08:56:07 BST 2018 641 304.20 CHIX 18228XJzu84
Thu 16 Aug 08:56:07 BST 2018 943 304.20 CHIX 18228XJzu85
Thu 16 Aug 08:56:07 BST 2018 139 304.20 CHIX 18228XJzu86
Thu 16 Aug 08:57:11 BST 2018 350 304.05 XLON 18228XJzufp
Thu 16 Aug 08:57:11 BST 2018 761 304.05 XLON 18228XJzufq
Thu 16 Aug 08:57:11 BST 2018 515 304.05 CHIX 18228XJzufr
Thu 16 Aug 08:57:11 BST 2018 515 304.05 CHIX 18228XJzufs
Thu 16 Aug 08:57:43 BST 2018 209 304.00 BATE 18228XJzugs
Thu 16 Aug 08:57:43 BST 2018 758 304.00 CHIX 18228XJzugr
Thu 16 Aug 08:57:43 BST 2018 1931 304.00 XLON 18228XJzugq
Thu 16 Aug 08:57:53 BST 2018 450 303.95 XLON 18228XJzuhe
Thu 16 Aug 08:57:53 BST 2018 386 303.95 XLON 18228XJzuhf
Thu 16 Aug 08:57:53 BST 2018 515 303.95 CHIX 18228XJzuhh
Thu 16 Aug 08:57:53 BST 2018 538 303.95 CHIX 18228XJzuhi
Thu 16 Aug 08:57:53 BST 2018 1372 303.95 XLON 18228XJzuhg
Thu 16 Aug 08:57:53 BST 2018 1500 303.95 XLON 18228XJzuhj
Thu 16 Aug 08:57:53 BST 2018 1500 303.95 XLON 18228XJzuhk
Thu 16 Aug 08:57:53 BST 2018 454 303.95 XLON 18228XJzuhl
Thu 16 Aug 08:57:53 BST 2018 693 303.95 CHIX 18228XJzuhm
Thu 16 Aug 08:58:29 BST 2018 3317 303.70 XLON 18228XJzulc
Thu 16 Aug 08:58:29 BST 2018 1303 303.70 CHIX 18228XJzule
Thu 16 Aug 08:58:29 BST 2018 359 303.70 BATE 18228XJzulf
Thu 16 Aug 08:58:37 BST 2018 1003 303.50 XLON 18228XJzulx
Thu 16 Aug 08:58:37 BST 2018 319 303.50 CHIX 18228XJzuly
Thu 16 Aug 08:58:37 BST 2018 197 303.50 CHIX 18228XJzulz
Thu 16 Aug 09:00:08 BST 2018 1500 303.50 XLON 18228XJzutx
Thu 16 Aug 09:00:08 BST 2018 500 303.50 CHIX 18228XJzuu0
Thu 16 Aug 09:00:08 BST 2018 1250 303.50 CHIX 18228XJzuty
Thu 16 Aug 09:00:09 BST 2018 1339 303.50 CHIX 18228XJzuuc
Thu 16 Aug 09:00:09 BST 2018 133 303.50 CHIX 18228XJzuud
Thu 16 Aug 09:00:09 BST 2018 2500 303.50 XLON 18228XJzuue
Thu 16 Aug 09:00:09 BST 2018 1250 303.50 CHIX 18228XJzuuf
Thu 16 Aug 09:00:50 BST 2018 455 303.40 XLON 18228XJzuye
Thu 16 Aug 09:00:50 BST 2018 790 303.40 XLON 18228XJzuyf
Thu 16 Aug 09:00:50 BST 2018 516 303.40 CHIX 18228XJzuyg
Thu 16 Aug 09:00:54 BST 2018 95 303.45 XLON 18228XJzuyj
Thu 16 Aug 09:00:54 BST 2018 950 303.45 CHIX 18228XJzuyk
Thu 16 Aug 09:00:54 BST 2018 1800 303.45 XLON 18228XJzuyl
Thu 16 Aug 09:00:54 BST 2018 800 303.45 CHIX 18228XJzuym
Thu 16 Aug 09:01:00 BST 2018 327 303.35 XLON 18228XJzuzz
Thu 16 Aug 09:01:00 BST 2018 489 303.35 XLON 18228XJzuzy
Thu 16 Aug 09:01:00 BST 2018 1867 303.35 XLON 18228XJzv01
Thu 16 Aug 09:01:00 BST 2018 238 303.35 BATE 18228XJzv03
Thu 16 Aug 09:01:00 BST 2018 862 303.35 CHIX 18228XJzv04
Thu 16 Aug 09:01:00 BST 2018 516 303.35 CHIX 18228XJzv02
Thu 16 Aug 09:01:04 BST 2018 812 303.30 XLON 18228XJzv09
Thu 16 Aug 09:01:04 BST 2018 1103 303.30 XLON 18228XJzv0a
Thu 16 Aug 09:01:04 BST 2018 207 303.30 BATE 18228XJzv0b
Thu 16 Aug 09:01:04 BST 2018 752 303.30 CHIX 18228XJzv0c
Thu 16 Aug 09:01:04 BST 2018 522 303.25 CHIX 18228XJzv0j
Thu 16 Aug 09:02:07 BST 2018 884 303.45 CHIX 18228XJzv75
Thu 16 Aug 09:02:17 BST 2018 455 303.40 BATE 18228XJzv7y
Thu 16 Aug 09:02:17 BST 2018 1652 303.40 CHIX 18228XJzv80
Thu 16 Aug 09:02:17 BST 2018 3094 303.40 XLON 18228XJzv7z
Thu 16 Aug 09:02:17 BST 2018 1116 303.40 XLON 18228XJzv82
Thu 16 Aug 09:02:19 BST 2018 663 303.35 XLON 18228XJzv8k
Thu 16 Aug 09:03:07 BST 2018 1500 303.85 XLON 18228XJzvew
Thu 16 Aug 09:03:52 BST 2018 799 304.25 XLON 18228XJzvmd
Thu 16 Aug 09:03:52 BST 2018 171 304.25 CHIX 18228XJzvme
Thu 16 Aug 09:03:52 BST 2018 343 304.25 CHIX 18228XJzvmg
Thu 16 Aug 09:03:52 BST 2018 372 304.20 BATE 18228XJzvmf
Thu 16 Aug 09:03:52 BST 2018 1350 304.20 CHIX 18228XJzvmh
Thu 16 Aug 09:03:52 BST 2018 270 304.20 XLON 18228XJzvmi
Thu 16 Aug 09:03:52 BST 2018 732 304.20 XLON 18228XJzvmj
Thu 16 Aug 09:03:52 BST 2018 832 304.20 XLON 18228XJzvmk
Thu 16 Aug 09:03:52 BST 2018 1603 304.20 XLON 18228XJzvml
Thu 16 Aug 09:04:03 BST 2018 514 304.25 CHIX 18228XJzvne
Thu 16 Aug 09:04:03 BST 2018 1153 304.30 CHIX 18228XJzvnc
Thu 16 Aug 09:04:03 BST 2018 2936 304.30 XLON 18228XJzvnd
Thu 16 Aug 09:04:03 BST 2018 563 304.25 XLON 18228XJzvng
Thu 16 Aug 09:04:03 BST 2018 318 304.30 BATE 18228XJzvnf
Thu 16 Aug 09:04:33 BST 2018 285 304.35 XLON 18228XJzvt5
Thu 16 Aug 09:04:33 BST 2018 326 304.35 XLON 18228XJzvt6
Thu 16 Aug 09:04:33 BST 2018 514 304.35 CHIX 18228XJzvt7
Thu 16 Aug 09:04:34 BST 2018 509 304.25 CHIX 18228XJzvt8
Thu 16 Aug 09:04:34 BST 2018 515 304.20 CHIX 18228XJzvta
Thu 16 Aug 09:04:34 BST 2018 307 304.20 XLON 18228XJzvtb
Thu 16 Aug 09:04:34 BST 2018 363 304.20 XLON 18228XJzvtc
Thu 16 Aug 09:05:08 BST 2018 124 304.50 XLON 18228XJzvxo
Thu 16 Aug 09:05:08 BST 2018 1243 304.50 XLON 18228XJzvxm
Thu 16 Aug 09:05:08 BST 2018 235 304.45 CHIX 18228XJzvxq
Thu 16 Aug 09:05:08 BST 2018 431 304.45 XLON 18228XJzvxr
Thu 16 Aug 09:05:08 BST 2018 279 304.45 CHIX 18228XJzvxs
Thu 16 Aug 09:05:09 BST 2018 4274 304.40 XLON 18228XJzvy1
Thu 16 Aug 09:05:10 BST 2018 944 304.40 CHIX 18228XJzvy2
Thu 16 Aug 09:05:10 BST 2018 462 304.40 BATE 18228XJzvy4
Thu 16 Aug 09:05:10 BST 2018 733 304.40 CHIX 18228XJzvy3
Thu 16 Aug 09:05:32 BST 2018 514 304.35 CHIX 18228XJzw09
Thu 16 Aug 09:05:32 BST 2018 100 304.35 XLON 18228XJzw0a
Thu 16 Aug 09:05:47 BST 2018 647 304.35 XLON 18228XJzw24
Thu 16 Aug 09:06:23 BST 2018 375 304.60 BATE 18228XJzw65
Thu 16 Aug 09:06:30 BST 2018 1500 304.65 XLON 18228XJzw6g
Thu 16 Aug 09:06:30 BST 2018 1250 304.65 CHIX 18228XJzw6h
Thu 16 Aug 09:06:36 BST 2018 512 304.60 BATE 18228XJzw6u
Thu 16 Aug 09:06:36 BST 2018 4731 304.60 XLON 18228XJzw6v
Thu 16 Aug 09:06:36 BST 2018 1856 304.60 CHIX 18228XJzw6w
Thu 16 Aug 09:06:36 BST 2018 1 304.60 CHIX 18228XJzw6x
Thu 16 Aug 09:07:51 BST 2018 590 304.55 XLON 18228XJzwhz
Thu 16 Aug 09:08:11 BST 2018 1500 304.70 XLON 18228XJzwjr
Thu 16 Aug 09:08:11 BST 2018 1500 304.70 XLON 18228XJzwjs
Thu 16 Aug 09:08:11 BST 2018 1500 304.70 XLON 18228XJzwjt
Thu 16 Aug 09:08:15 BST 2018 1317 304.70 XLON 18228XJzwkm
Thu 16 Aug 09:08:17 BST 2018 1250 304.70 CHIX 18228XJzwku
Thu 16 Aug 09:08:17 BST 2018 125 304.70 CHIX 18228XJzwkv
Thu 16 Aug 09:08:17 BST 2018 1075 304.70 CHIX 18228XJzwkx
Thu 16 Aug 09:08:20 BST 2018 1832 304.65 XLON 18228XJzwlw
Thu 16 Aug 09:08:20 BST 2018 1652 304.65 XLON 18228XJzwlx
Thu 16 Aug 09:08:20 BST 2018 167 304.65 BATE 18228XJzwlz
Thu 16 Aug 09:08:20 BST 2018 450 304.65 CHIX 18228XJzwm0
Thu 16 Aug 09:08:20 BST 2018 719 304.65 CHIX 18228XJzwly
Thu 16 Aug 09:08:20 BST 2018 136 304.65 CHIX 18228XJzwm2
Thu 16 Aug 09:08:20 BST 2018 31 304.65 BATE 18228XJzwm1
Thu 16 Aug 09:08:20 BST 2018 514 304.55 CHIX 18228XJzwm3
Thu 16 Aug 09:08:20 BST 2018 469 304.55 CHIX 18228XJzwm4
Thu 16 Aug 09:09:00 BST 2018 1500 304.70 XLON 18228XJzwql
Thu 16 Aug 09:09:00 BST 2018 1250 304.70 CHIX 18228XJzwqm
Thu 16 Aug 09:09:14 BST 2018 1871 304.80 XLON 18228XJzwsf
Thu 16 Aug 09:09:14 BST 2018 663 304.80 CHIX 18228XJzwsg
Thu 16 Aug 09:09:21 BST 2018 613 304.75 XLON 18228XJzwt3
Thu 16 Aug 09:09:21 BST 2018 915 304.75 XLON 18228XJzwt4
Thu 16 Aug 09:09:21 BST 2018 605 304.75 XLON 18228XJzwt5
Thu 16 Aug 09:09:21 BST 2018 838 304.75 CHIX 18228XJzwt6
Thu 16 Aug 09:09:21 BST 2018 231 304.75 BATE 18228XJzwt7
Thu 16 Aug 09:09:23 BST 2018 239 304.65 CHIX 18228XJzwtf
Thu 16 Aug 09:09:48 BST 2018 123 304.60 XLON 18228XJzwx2
Thu 16 Aug 09:09:48 BST 2018 1250 304.60 CHIX 18228XJzwx3
Thu 16 Aug 09:09:48 BST 2018 1550 304.60 CHIX 18228XJzwx5
Thu 16 Aug 09:10:37 BST 2018 672 304.80 CHIX 18228XJzx1p
Thu 16 Aug 09:10:46 BST 2018 514 304.80 CHIX 18228XJzx2a
Thu 16 Aug 09:10:46 BST 2018 739 304.80 XLON 18228XJzx2h
Thu 16 Aug 09:10:55 BST 2018 633 304.95 XLON 18228XJzx3l
Thu 16 Aug 09:10:55 BST 2018 1750 304.95 XLON 18228XJzx3k
Thu 16 Aug 09:10:55 BST 2018 1750 304.95 CHIX 18228XJzx3m
Thu 16 Aug 09:10:55 BST 2018 633 304.95 CHIX 18228XJzx3n
Thu 16 Aug 09:10:55 BST 2018 634 304.95 BATE 18228XJzx3p
Thu 16 Aug 09:10:55 BST 2018 1750 304.95 BATE 18228XJzx3o
Thu 16 Aug 09:11:07 BST 2018 96 304.85 XLON 18228XJzx6n
Thu 16 Aug 09:11:12 BST 2018 2978 304.85 XLON 18228XJzx8m
Thu 16 Aug 09:11:12 BST 2018 333 304.85 BATE 18228XJzx8n
Thu 16 Aug 09:11:12 BST 2018 1208 304.85 CHIX 18228XJzx8o
Thu 16 Aug 09:11:31 BST 2018 3609 304.65 XLON 18228XJzxes
Thu 16 Aug 09:11:31 BST 2018 1418 304.65 CHIX 18228XJzxet
Thu 16 Aug 09:11:31 BST 2018 391 304.65 BATE 18228XJzxeu
Thu 16 Aug 09:12:57 BST 2018 125 304.50 XLON 18228XJzxx8
Thu 16 Aug 09:12:57 BST 2018 1250 304.50 CHIX 18228XJzxx9
Thu 16 Aug 09:13:04 BST 2018 514 304.45 CHIX 18228XJzxy1
Thu 16 Aug 09:13:04 BST 2018 1511 304.45 CHIX 18228XJzxy4
Thu 16 Aug 09:13:04 BST 2018 1034 304.45 XLON 18228XJzxy2
Thu 16 Aug 09:13:04 BST 2018 4140 304.45 XLON 18228XJzxy3
Thu 16 Aug 09:13:04 BST 2018 114 304.45 CHIX 18228XJzxy5
Thu 16 Aug 09:13:04 BST 2018 448 304.45 BATE 18228XJzxy6
Thu 16 Aug 09:13:59 BST 2018 353 304.45 XLON 18228XJzy4d
Thu 16 Aug 09:13:59 BST 2018 672 304.45 XLON 18228XJzy4e
Thu 16 Aug 09:14:02 BST 2018 4244 304.45 XLON 18228XJzy4z
Thu 16 Aug 09:14:02 BST 2018 2041 304.45 XLON 18228XJzy50
Thu 16 Aug 09:14:02 BST 2018 679 304.45 BATE 18228XJzy52
Thu 16 Aug 09:14:02 BST 2018 2465 304.45 CHIX 18228XJzy51
Thu 16 Aug 09:15:17 BST 2018 260 304.50 BATE 18228XJzye3
Thu 16 Aug 09:15:17 BST 2018 942 304.50 CHIX 18228XJzye2
Thu 16 Aug 09:15:17 BST 2018 1401 304.50 XLON 18228XJzye1
Thu 16 Aug 09:15:17 BST 2018 996 304.50 XLON 18228XJzye4
Thu 16 Aug 09:15:52 BST 2018 1500 304.80 XLON 18228XJzygu
Thu 16 Aug 09:16:02 BST 2018 222 304.85 BATE 18228XJzyhp
Thu 16 Aug 09:16:02 BST 2018 399 304.85 BATE 18228XJzyhr
Thu 16 Aug 09:16:02 BST 2018 2050 304.85 XLON 18228XJzyi5
Thu 16 Aug 09:16:02 BST 2018 3692 304.85 XLON 18228XJzyi8
Thu 16 Aug 09:16:02 BST 2018 1449 304.85 CHIX 18228XJzyi0
Thu 16 Aug 09:16:02 BST 2018 805 304.85 CHIX 18228XJzyhu
Thu 16 Aug 09:17:01 BST 2018 513 305.00 CHIX 18228XJzynr
Thu 16 Aug 09:17:01 BST 2018 325 304.95 BATE 18228XJzynt
Thu 16 Aug 09:17:01 BST 2018 511 305.00 XLON 18228XJzyns
Thu 16 Aug 09:17:01 BST 2018 4094 304.95 XLON 18228XJzynv
Thu 16 Aug 09:17:01 BST 2018 1608 304.95 CHIX 18228XJzynu
Thu 16 Aug 09:17:01 BST 2018 118 304.95 BATE 18228XJzynw
Thu 16 Aug 09:18:07 BST 2018 5826 305.10 XLON 18228XJzyue
Thu 16 Aug 09:18:07 BST 2018 2285 305.10 CHIX 18228XJzyuf
Thu 16 Aug 09:18:07 BST 2018 630 305.10 BATE 18228XJzyug
Thu 16 Aug 09:18:24 BST 2018 1777 305.05 XLON 18228XJzyw7
Thu 16 Aug 09:18:39 BST 2018 630 305.05 CHIX 18228XJzyxy
Thu 16 Aug 09:19:09 BST 2018 1191 305.00 CHIX 18228XJzz17
Thu 16 Aug 09:19:09 BST 2018 3031 305.00 XLON 18228XJzz18
Thu 16 Aug 09:19:09 BST 2018 328 305.00 BATE 18228XJzz19
Thu 16 Aug 09:19:39 BST 2018 130 304.95 CHIX 18228XJzz3q
Thu 16 Aug 09:19:39 BST 2018 495 304.95 CHIX 18228XJzz3r
Thu 16 Aug 09:19:39 BST 2018 92 305.00 XLON 18228XJzz3p
Thu 16 Aug 09:19:39 BST 2018 1763 304.95 XLON 18228XJzz3s
Thu 16 Aug 09:19:51 BST 2018 1564 304.90 XLON 18228XJzz5a
Thu 16 Aug 09:19:52 BST 2018 1711 304.90 XLON 18228XJzz5g
Thu 16 Aug 09:19:52 BST 2018 354 304.90 BATE 18228XJzz5i
Thu 16 Aug 09:19:52 BST 2018 846 304.90 CHIX 18228XJzz5h
Thu 16 Aug 09:19:52 BST 2018 439 304.90 CHIX 18228XJzz5j
Thu 16 Aug 09:19:54 BST 2018 1552 304.85 XLON 18228XJzz5o
Thu 16 Aug 09:19:54 BST 2018 556 304.85 CHIX 18228XJzz5p
Thu 16 Aug 09:20:50 BST 2018 429 304.50 BATE 18228XJzzaw
Thu 16 Aug 09:20:50 BST 2018 1556 304.50 CHIX 18228XJzzau
Thu 16 Aug 09:20:50 BST 2018 3964 304.50 XLON 18228XJzzax
Thu 16 Aug 09:22:07 BST 2018 368 304.55 XLON 18228XJzzk0
Thu 16 Aug 09:22:18 BST 2018 1135 304.60 CHIX 18228XJzzka
Thu 16 Aug 09:22:18 BST 2018 313 304.60 BATE 18228XJzzkb
Thu 16 Aug 09:22:18 BST 2018 2889 304.60 XLON 18228XJzzkc
Thu 16 Aug 09:22:29 BST 2018 661 304.75 CHIX 18228XJzzku
Thu 16 Aug 09:22:29 BST 2018 910 304.75 XLON 18228XJzzkv
Thu 16 Aug 09:22:29 BST 2018 954 304.75 XLON 18228XJzzkw
Thu 16 Aug 09:22:29 BST 2018 514 304.65 CHIX 18228XJzzkx
Thu 16 Aug 09:22:29 BST 2018 792 304.65 XLON 18228XJzzky
Thu 16 Aug 09:22:29 BST 2018 377 304.60 XLON 18228XJzzkz
Thu 16 Aug 09:22:35 BST 2018 516 304.60 CHIX 18228XJzzl3
Thu 16 Aug 09:22:35 BST 2018 514 304.65 CHIX 18228XJzzl1
Thu 16 Aug 09:22:35 BST 2018 938 304.60 XLON 18228XJzzl4
Thu 16 Aug 09:22:35 BST 2018 926 304.65 XLON 18228XJzzl2
Thu 16 Aug 09:23:47 BST 2018 1454 305.15 CHIX 18228XJzzt2
Thu 16 Aug 09:23:52 BST 2018 576 305.30 CHIX 18228XJzztd
Thu 16 Aug 09:23:52 BST 2018 1025 305.30 XLON 18228XJzzte
Thu 16 Aug 09:23:52 BST 2018 539 305.30 XLON 18228XJzztf
Thu 16 Aug 09:23:52 BST 2018 60 305.30 XLON 18228XJzztg
Thu 16 Aug 09:23:52 BST 2018 1760 305.45 XLON 18228XJzzth
Thu 16 Aug 09:23:57 BST 2018 626 305.35 XLON 18228XJzztl
Thu 16 Aug 09:23:57 BST 2018 513 305.35 CHIX 18228XJzzto
Thu 16 Aug 09:23:57 BST 2018 616 305.35 CHIX 18228XJzztm
Thu 16 Aug 09:24:19 BST 2018 237 305.40 XLON 18228XJzzw2
Thu 16 Aug 09:24:19 BST 2018 578 305.40 CHIX 18228XJzzw3
Thu 16 Aug 09:24:31 BST 2018 223 305.45 BATE 18228XJzzxl
Thu 16 Aug 09:24:31 BST 2018 807 305.45 CHIX 18228XJzzxk
Thu 16 Aug 09:24:31 BST 2018 566 305.45 XLON 18228XJzzxm
Thu 16 Aug 09:24:31 BST 2018 1489 305.45 XLON 18228XJzzxn
Thu 16 Aug 09:24:38 BST 2018 560 305.40 CHIX 18228XJzzyh
Thu 16 Aug 09:24:38 BST 2018 512 305.40 CHIX 18228XJzzyi
Thu 16 Aug 09:24:43 BST 2018 215 305.40 BATE 18228XJzzz7
Thu 16 Aug 09:24:43 BST 2018 781 305.40 CHIX 18228XJzzz6
Thu 16 Aug 09:24:43 BST 2018 1122 305.40 XLON 18228XJzzz9
Thu 16 Aug 09:24:43 BST 2018 1581 305.40 XLON 18228XJzzz8
Thu 16 Aug 09:24:43 BST 2018 1987 305.40 XLON 18228XJzzza
Thu 16 Aug 09:25:43 BST 2018 8083 305.25 XLON 18228XJ0064
Thu 16 Aug 09:26:52 BST 2018 1946 305.45 CHIX 18228XJ00g1
Thu 16 Aug 09:26:52 BST 2018 4958 305.45 XLON 18228XJ00g0
Thu 16 Aug 09:26:52 BST 2018 536 305.45 BATE 18228XJ00g2
Thu 16 Aug 09:26:52 BST 2018 53 305.40 CHIX 18228XJ00g3
Thu 16 Aug 09:26:52 BST 2018 1288 305.40 XLON 18228XJ00g4
Thu 16 Aug 09:26:52 BST 2018 991 305.40 XLON 18228XJ00g5
Thu 16 Aug 09:26:52 BST 2018 459 305.40 CHIX 18228XJ00g6
Thu 16 Aug 09:26:52 BST 2018 512 305.40 CHIX 18228XJ00g7
Thu 16 Aug 09:28:44 BST 2018 1692 305.65 XLON 18228XJ00uh
Thu 16 Aug 09:28:44 BST 2018 601 305.65 CHIX 18228XJ00ui
Thu 16 Aug 09:28:44 BST 2018 2017 305.65 XLON 18228XJ00uj
Thu 16 Aug 09:28:44 BST 2018 218 305.65 BATE 18228XJ00ul
Thu 16 Aug 09:28:44 BST 2018 792 305.65 CHIX 18228XJ00uk
Thu 16 Aug 09:29:03 BST 2018 178 305.65 CHIX 18228XJ00vr
Thu 16 Aug 09:29:16 BST 2018 512 305.75 CHIX 18228XJ00x6
Thu 16 Aug 09:29:16 BST 2018 827 305.75 XLON 18228XJ00x7
Thu 16 Aug 09:29:49 BST 2018 335 305.85 CHIX 18228XJ0113
Thu 16 Aug 09:29:49 BST 2018 1685 305.85 XLON 18228XJ0114
Thu 16 Aug 09:29:49 BST 2018 1250 305.85 CHIX 18228XJ0115
Thu 16 Aug 09:30:01 BST 2018 3117 305.85 XLON 18228XJ012m
Thu 16 Aug 09:30:01 BST 2018 2699 305.80 XLON 18228XJ012r
Thu 16 Aug 09:30:01 BST 2018 2661 305.80 XLON 18228XJ012t
Thu 16 Aug 09:30:01 BST 2018 337 305.85 BATE 18228XJ012v
Thu 16 Aug 09:30:01 BST 2018 1224 305.85 CHIX 18228XJ012y
Thu 16 Aug 09:30:01 BST 2018 292 305.80 BATE 18228XJ0132
Thu 16 Aug 09:30:01 BST 2018 288 305.80 BATE 18228XJ0137
Thu 16 Aug 09:30:01 BST 2018 1060 305.80 CHIX 18228XJ013a
Thu 16 Aug 09:30:01 BST 2018 1044 305.80 CHIX 18228XJ013e
Thu 16 Aug 09:30:01 BST 2018 244 305.85 CHIX 18228XJ013r
Thu 16 Aug 09:30:01 BST 2018 1250 305.85 CHIX 18228XJ013j
Thu 16 Aug 09:31:59 BST 2018 523 305.60 BATE 18228XJ01ml
Thu 16 Aug 09:31:59 BST 2018 476 305.60 XLON 18228XJ01mk
Thu 16 Aug 09:31:59 BST 2018 4838 305.60 XLON 18228XJ01mm
Thu 16 Aug 09:31:59 BST 2018 512 305.60 CHIX 18228XJ01mn
Thu 16 Aug 09:31:59 BST 2018 1899 305.60 CHIX 18228XJ01mo
Thu 16 Aug 09:32:53 BST 2018 534 305.80 CHIX 18228XJ01r7
Thu 16 Aug 09:32:53 BST 2018 1360 305.80 XLON 18228XJ01r8
Thu 16 Aug 09:32:54 BST 2018 240 305.80 XLON 18228XJ01r9
Thu 16 Aug 09:32:54 BST 2018 3726 305.80 XLON 18228XJ01ra
Thu 16 Aug 09:32:54 BST 2018 350 305.75 XLON 18228XJ01rb
Thu 16 Aug 09:33:04 BST 2018 389 305.85 XLON 18228XJ01sd
Thu 16 Aug 09:33:04 BST 2018 512 305.85 CHIX 18228XJ01se
Thu 16 Aug 09:33:57 BST 2018 564 305.90 XLON 18228XJ01z6
Thu 16 Aug 09:33:57 BST 2018 666 305.90 XLON 18228XJ01z7
Thu 16 Aug 09:33:57 BST 2018 1675 305.90 XLON 18228XJ01z8
Thu 16 Aug 09:33:57 BST 2018 595 305.90 CHIX 18228XJ01za
Thu 16 Aug 09:33:57 BST 2018 512 305.90 CHIX 18228XJ01z9
Thu 16 Aug 09:33:59 BST 2018 2542 305.85 XLON 18228XJ01ze
Thu 16 Aug 09:33:59 BST 2018 275 305.85 BATE 18228XJ01zf
Thu 16 Aug 09:33:59 BST 2018 999 305.85 CHIX 18228XJ01zg
Thu 16 Aug 09:34:04 BST 2018 1895 305.80 XLON 18228XJ020h
Thu 16 Aug 09:34:04 BST 2018 2221 305.80 XLON 18228XJ020j
Thu 16 Aug 09:34:04 BST 2018 240 305.80 BATE 18228XJ020l
Thu 16 Aug 09:34:04 BST 2018 513 305.80 CHIX 18228XJ020k
Thu 16 Aug 09:34:04 BST 2018 672 305.80 CHIX 18228XJ020m
Thu 16 Aug 09:34:04 BST 2018 872 305.80 CHIX 18228XJ020n
Thu 16 Aug 09:34:06 BST 2018 512 305.75 CHIX 18228XJ020s
Thu 16 Aug 09:35:38 BST 2018 713 305.40 CHIX 18228XJ029u
Thu 16 Aug 09:35:38 BST 2018 197 305.40 BATE 18228XJ029w
Thu 16 Aug 09:35:51 BST 2018 4286 305.35 XLON 18228XJ02bb
Thu 16 Aug 09:35:51 BST 2018 903 305.35 XLON 18228XJ02bc
Thu 16 Aug 09:35:51 BST 2018 895 305.35 XLON 18228XJ02bd
Thu 16 Aug 09:35:51 BST 2018 623 305.35 BATE 18228XJ02bf
Thu 16 Aug 09:35:51 BST 2018 2388 305.35 CHIX 18228XJ02bh
Thu 16 Aug 09:35:51 BST 2018 35 305.35 BATE 18228XJ02bi
Thu 16 Aug 09:35:51 BST 2018 640 305.30 XLON 18228XJ02bj
Thu 16 Aug 09:35:51 BST 2018 513 305.30 CHIX 18228XJ02bk
Thu 16 Aug 09:36:53 BST 2018 890 305.15 XLON 18228XJ02ft
Thu 16 Aug 09:37:04 BST 2018 380 305.15 XLON 18228XJ02hf
Thu 16 Aug 09:37:04 BST 2018 1301 305.15 XLON 18228XJ02hg
Thu 16 Aug 09:37:04 BST 2018 278 305.15 BATE 18228XJ02hi
Thu 16 Aug 09:37:04 BST 2018 1009 305.15 CHIX 18228XJ02hh
Thu 16 Aug 09:37:43 BST 2018 426 305.10 CHIX 18228XJ02mb
Thu 16 Aug 09:37:45 BST 2018 1744 305.10 XLON 18228XJ02mj
Thu 16 Aug 09:37:59 BST 2018 296 305.25 CHIX 18228XJ02nk
Thu 16 Aug 09:37:59 BST 2018 513 305.25 CHIX 18228XJ02nm
Thu 16 Aug 09:37:59 BST 2018 488 305.25 XLON 18228XJ02nl
Thu 16 Aug 09:38:02 BST 2018 1500 305.25 XLON 18228XJ02nv
Thu 16 Aug 09:38:02 BST 2018 950 305.25 XLON 18228XJ02nw
Thu 16 Aug 09:38:02 BST 2018 1250 305.25 CHIX 18228XJ02nx
Thu 16 Aug 09:38:22 BST 2018 513 305.05 CHIX 18228XJ02pe
Thu 16 Aug 09:38:22 BST 2018 668 305.05 XLON 18228XJ02pf
Thu 16 Aug 09:38:29 BST 2018 5552 304.95 XLON 18228XJ02q3
Thu 16 Aug 09:38:29 BST 2018 600 304.95 BATE 18228XJ02q5
Thu 16 Aug 09:38:29 BST 2018 2179 304.95 CHIX 18228XJ02q4
Thu 16 Aug 09:40:33 BST 2018 514 304.50 CHIX 18228XJ031f
Thu 16 Aug 09:40:33 BST 2018 603 304.50 XLON 18228XJ031g
Thu 16 Aug 09:40:33 BST 2018 125 304.50 XLON 18228XJ031i
Thu 16 Aug 09:40:33 BST 2018 1250 304.50 CHIX 18228XJ031j
Thu 16 Aug 09:40:36 BST 2018 1500 304.50 XLON 18228XJ031p
Thu 16 Aug 09:40:36 BST 2018 1250 304.50 CHIX 18228XJ031q
Thu 16 Aug 09:40:52 BST 2018 1468 304.50 XLON 18228XJ032b
Thu 16 Aug 09:40:52 BST 2018 678 304.50 XLON 18228XJ032c
Thu 16 Aug 09:40:52 BST 2018 328 304.50 XLON 18228XJ032d
Thu 16 Aug 09:40:52 BST 2018 557 304.50 CHIX 18228XJ032e
Thu 16 Aug 09:40:52 BST 2018 514 304.50 CHIX 18228XJ032f
Thu 16 Aug 09:40:52 BST 2018 363 304.50 BATE 18228XJ032g
Thu 16 Aug 09:40:57 BST 2018 3357 304.50 XLON 18228XJ032s
Thu 16 Aug 09:40:57 BST 2018 1318 304.50 CHIX 18228XJ032t
Thu 16 Aug 09:41:53 BST 2018 836 304.55 CHIX 18228XJ038x
Thu 16 Aug 09:41:53 BST 2018 231 304.55 BATE 18228XJ038z
Thu 16 Aug 09:41:53 BST 2018 2127 304.55 XLON 18228XJ0391
Thu 16 Aug 09:41:53 BST 2018 1536 304.50 XLON 18228XJ0393
Thu 16 Aug 09:41:53 BST 2018 557 304.50 CHIX 18228XJ0394
Thu 16 Aug 09:43:22 BST 2018 335 304.75 BATE 18228XJ03i5
Thu 16 Aug 09:43:22 BST 2018 1214 304.75 CHIX 18228XJ03i6
Thu 16 Aug 09:43:22 BST 2018 3094 304.75 XLON 18228XJ03i7
Thu 16 Aug 09:43:22 BST 2018 619 304.70 BATE 18228XJ03i9
Thu 16 Aug 09:43:22 BST 2018 2248 304.70 CHIX 18228XJ03i8
Thu 16 Aug 09:43:22 BST 2018 1564 304.70 XLON 18228XJ03ia
Thu 16 Aug 09:43:22 BST 2018 2400 304.70 XLON 18228XJ03ib
Thu 16 Aug 09:43:22 BST 2018 1767 304.70 XLON 18228XJ03ic
Thu 16 Aug 09:43:29 BST 2018 324 304.35 BATE 18228XJ03is
Thu 16 Aug 09:43:29 BST 2018 1176 304.35 CHIX 18228XJ03it
Thu 16 Aug 09:43:29 BST 2018 2997 304.35 XLON 18228XJ03iu
Thu 16 Aug 09:45:22 BST 2018 783 304.10 XLON 18228XJ03xi
Thu 16 Aug 09:45:22 BST 2018 78 304.10 XLON 18228XJ03xj
Thu 16 Aug 09:45:22 BST 2018 120 304.10 CHIX 18228XJ03xk
Thu 16 Aug 09:45:22 BST 2018 1240 304.10 XLON 18228XJ03xl
Thu 16 Aug 09:45:22 BST 2018 124 304.10 XLON 18228XJ03xm
Thu 16 Aug 09:45:23 BST 2018 1240 304.10 XLON 18228XJ03xr
Thu 16 Aug 09:45:23 BST 2018 124 304.10 XLON 18228XJ03xs
Thu 16 Aug 09:45:37 BST 2018 1116 304.15 XLON 18228XJ03za
Thu 16 Aug 09:45:37 BST 2018 2400 304.15 XLON 18228XJ03zc
Thu 16 Aug 09:45:37 BST 2018 2000 304.15 XLON 18228XJ03zg
Thu 16 Aug 09:45:37 BST 2018 609 304.15 BATE 18228XJ03ze
Thu 16 Aug 09:45:37 BST 2018 2209 304.15 CHIX 18228XJ03zb
Thu 16 Aug 09:45:37 BST 2018 116 304.15 XLON 18228XJ03zj
Thu 16 Aug 09:46:23 BST 2018 2944 303.95 XLON 18228XJ0478
Thu 16 Aug 09:46:23 BST 2018 319 303.95 BATE 18228XJ0479
Thu 16 Aug 09:46:23 BST 2018 78 303.95 CHIX 18228XJ047a
Thu 16 Aug 09:46:23 BST 2018 1078 303.95 CHIX 18228XJ047b
Thu 16 Aug 09:48:14 BST 2018 4258 304.05 XLON 18228XJ04hk
Thu 16 Aug 09:48:14 BST 2018 460 304.05 BATE 18228XJ04hl
Thu 16 Aug 09:48:14 BST 2018 1671 304.05 CHIX 18228XJ04hm
Thu 16 Aug 09:48:14 BST 2018 414 304.00 XLON 18228XJ04hn
Thu 16 Aug 09:48:14 BST 2018 515 304.00 CHIX 18228XJ04ho
Thu 16 Aug 09:48:14 BST 2018 449 304.05 BATE 18228XJ04hp
Thu 16 Aug 09:48:14 BST 2018 1628 304.05 CHIX 18228XJ04hr
Thu 16 Aug 09:48:14 BST 2018 4148 304.05 XLON 18228XJ04hq
Thu 16 Aug 09:50:08 BST 2018 2400 304.00 XLON 18228XJ04tg
Thu 16 Aug 09:50:08 BST 2018 233 304.00 XLON 18228XJ04tj
Thu 16 Aug 09:50:08 BST 2018 141 304.00 XLON 18228XJ04tm
Thu 16 Aug 09:50:08 BST 2018 667 304.00 XLON 18228XJ04tq
Thu 16 Aug 09:50:12 BST 2018 285 304.00 BATE 18228XJ04u0
Thu 16 Aug 09:50:12 BST 2018 313 304.00 BATE 18228XJ04u3
Thu 16 Aug 09:50:12 BST 2018 18 304.00 BATE 18228XJ04u6
Thu 16 Aug 09:50:12 BST 2018 318 304.00 BATE 18228XJ04u9
Thu 16 Aug 09:50:12 BST 2018 1034 304.00 CHIX 18228XJ04u2
Thu 16 Aug 09:50:12 BST 2018 1201 304.00 CHIX 18228XJ04u5
Thu 16 Aug 09:50:12 BST 2018 1155 304.00 CHIX 18228XJ04u8
Thu 16 Aug 09:50:12 BST 2018 1200 304.00 XLON 18228XJ04u1
Thu 16 Aug 09:50:12 BST 2018 1051 304.00 XLON 18228XJ04u4
Thu 16 Aug 09:50:12 BST 2018 2941 304.00 XLON 18228XJ04u7
Thu 16 Aug 09:51:43 BST 2018 1910 304.20 XLON 18228XJ057j
Thu 16 Aug 09:51:52 BST 2018 514 304.25 CHIX 18228XJ058p
Thu 16 Aug 09:51:52 BST 2018 1469 304.25 CHIX 18228XJ058r
Thu 16 Aug 09:51:52 BST 2018 5011 304.25 XLON 18228XJ058q
Thu 16 Aug 09:51:52 BST 2018 682 304.25 XLON 18228XJ058o
Thu 16 Aug 09:51:52 BST 2018 542 304.25 BATE 18228XJ058s
Thu 16 Aug 09:51:52 BST 2018 497 304.25 CHIX 18228XJ058t
Thu 16 Aug 09:51:52 BST 2018 284 304.20 BATE 18228XJ058u
Thu 16 Aug 09:51:52 BST 2018 599 304.20 CHIX 18228XJ058v
Thu 16 Aug 09:51:52 BST 2018 431 304.20 CHIX 18228XJ058x
Thu 16 Aug 09:51:52 BST 2018 711 304.20 XLON 18228XJ058w
Thu 16 Aug 09:53:32 BST 2018 693 304.30 CHIX 18228XJ05iu
Thu 16 Aug 09:53:32 BST 2018 2000 304.30 CHIX 18228XJ05iw
Thu 16 Aug 09:53:32 BST 2018 1951 304.30 XLON 18228XJ05it
Thu 16 Aug 09:53:32 BST 2018 5097 304.30 XLON 18228XJ05iv
Thu 16 Aug 09:53:32 BST 2018 551 304.30 BATE 18228XJ05ix
Thu 16 Aug 09:55:12 BST 2018 1500 304.20 XLON 18228XJ05py
Thu 16 Aug 09:55:12 BST 2018 1250 304.20 CHIX 18228XJ05pz
Thu 16 Aug 09:55:14 BST 2018 1172 304.15 XLON 18228XJ05qd
Thu 16 Aug 09:55:42 BST 2018 318 304.20 CHIX 18228XJ05so
Thu 16 Aug 09:55:42 BST 2018 1500 304.20 XLON 18228XJ05sp
Thu 16 Aug 09:55:42 BST 2018 1250 304.20 CHIX 18228XJ05sq
Thu 16 Aug 09:56:11 BST 2018 3760 304.25 XLON 18228XJ05vx
Thu 16 Aug 09:56:11 BST 2018 1240 304.25 XLON 18228XJ05vy
Thu 16 Aug 09:56:11 BST 2018 681 304.25 XLON 18228XJ05vz
Thu 16 Aug 09:56:11 BST 2018 1767 304.25 CHIX 18228XJ05w0
Thu 16 Aug 09:56:11 BST 2018 3824 304.25 BATE 18228XJ05w1
Thu 16 Aug 09:56:11 BST 2018 572 304.25 BATE 18228XJ05w2
Thu 16 Aug 09:56:24 BST 2018 721 304.20 CHIX 18228XJ05ww
Thu 16 Aug 09:57:55 BST 2018 275 304.10 BATE 18228XJ061k
Thu 16 Aug 09:57:55 BST 2018 999 304.10 CHIX 18228XJ061l
Thu 16 Aug 09:58:23 BST 2018 400 304.20 XLON 18228XJ0637
Thu 16 Aug 09:58:23 BST 2018 1250 304.20 CHIX 18228XJ0638
Thu 16 Aug 09:58:23 BST 2018 1500 304.20 XLON 18228XJ063c
Thu 16 Aug 09:58:23 BST 2018 572 304.20 XLON 18228XJ063d
Thu 16 Aug 09:58:23 BST 2018 1250 304.20 CHIX 18228XJ063e
Thu 16 Aug 09:58:43 BST 2018 684 304.15 CHIX 18228XJ066i
Thu 16 Aug 09:58:43 BST 2018 649 304.15 CHIX 18228XJ066j
Thu 16 Aug 09:58:43 BST 2018 200 304.15 XLON 18228XJ066k
Thu 16 Aug 09:58:43 BST 2018 1200 304.15 XLON 18228XJ066l
Thu 16 Aug 09:58:43 BST 2018 350 304.15 XLON 18228XJ066m
Thu 16 Aug 09:58:43 BST 2018 178 304.15 XLON 18228XJ066n
Thu 16 Aug 09:58:43 BST 2018 1558 304.15 XLON 18228XJ066o
Thu 16 Aug 09:58:43 BST 2018 272 304.15 XLON 18228XJ066p
Thu 16 Aug 09:59:52 BST 2018 845 303.90 XLON 18228XJ06jr
Thu 16 Aug 09:59:53 BST 2018 515 303.95 CHIX 18228XJ06jw
Thu 16 Aug 09:59:53 BST 2018 614 303.95 XLON 18228XJ06jv
Thu 16 Aug 10:00:05 BST 2018 2184 304.00 XLON 18228XJ06li
Thu 16 Aug 10:00:05 BST 2018 237 304.00 BATE 18228XJ06lj
Thu 16 Aug 10:00:05 BST 2018 858 304.00 CHIX 18228XJ06lk
Thu 16 Aug 10:00:05 BST 2018 791 304.00 XLON 18228XJ06ll
Thu 16 Aug 10:00:05 BST 2018 950 304.00 CHIX 18228XJ06lm
Thu 16 Aug 10:00:17 BST 2018 577 303.95 XLON 18228XJ06mx
Thu 16 Aug 10:00:36 BST 2018 643 303.90 XLON 18228XJ06om
Thu 16 Aug 10:00:36 BST 2018 2249 303.90 XLON 18228XJ06op
Thu 16 Aug 10:00:36 BST 2018 404 303.90 BATE 18228XJ06oq
Thu 16 Aug 10:00:36 BST 2018 1467 303.90 CHIX 18228XJ06or
Thu 16 Aug 10:01:06 BST 2018 430 303.75 BATE 18228XJ06qw
Thu 16 Aug 10:01:06 BST 2018 1560 303.75 CHIX 18228XJ06qx
Thu 16 Aug 10:01:06 BST 2018 3975 303.75 XLON 18228XJ06qy
Thu 16 Aug 10:02:52 BST 2018 606 303.90 BATE 18228XJ06zf
Thu 16 Aug 10:02:52 BST 2018 595 303.90 CHIX 18228XJ06ze
Thu 16 Aug 10:02:52 BST 2018 2199 303.90 CHIX 18228XJ06zg
Thu 16 Aug 10:02:52 BST 2018 1678 303.90 XLON 18228XJ06zh
Thu 16 Aug 10:02:52 BST 2018 5551 303.90 XLON 18228XJ06zi
Thu 16 Aug 10:02:52 BST 2018 53 303.90 XLON 18228XJ06zj
Thu 16 Aug 10:04:29 BST 2018 584 303.90 BATE 18228XJ0767
Thu 16 Aug 10:04:29 BST 2018 1743 303.90 CHIX 18228XJ0769
Thu 16 Aug 10:04:29 BST 2018 377 303.90 CHIX 18228XJ076a
Thu 16 Aug 10:04:29 BST 2018 1921 303.90 XLON 18228XJ076b
Thu 16 Aug 10:04:29 BST 2018 1200 303.90 XLON 18228XJ076e
Thu 16 Aug 10:04:29 BST 2018 2282 303.90 XLON 18228XJ076g
Thu 16 Aug 10:04:56 BST 2018 517 303.90 CHIX 18228XJ078m
Thu 16 Aug 10:04:56 BST 2018 1319 303.90 XLON 18228XJ078n
Thu 16 Aug 10:04:56 BST 2018 2300 303.90 XLON 18228XJ078o
Thu 16 Aug 10:05:05 BST 2018 397 303.90 CHIX 18228XJ07a4
Thu 16 Aug 10:05:38 BST 2018 812 303.85 XLON 18228XJ07b5
Thu 16 Aug 10:05:38 BST 2018 486 303.85 XLON 18228XJ07b6
Thu 16 Aug 10:05:38 BST 2018 515 303.85 CHIX 18228XJ07b7
Thu 16 Aug 10:05:38 BST 2018 737 303.85 XLON 18228XJ07b8
Thu 16 Aug 10:05:38 BST 2018 1250 303.85 CHIX 18228XJ07b9
Thu 16 Aug 10:06:31 BST 2018 242 303.90 XLON 18228XJ07ga
Thu 16 Aug 10:06:36 BST 2018 351 303.90 XLON 18228XJ07h0
Thu 16 Aug 10:06:36 BST 2018 3446 303.90 XLON 18228XJ07h1
Thu 16 Aug 10:06:36 BST 2018 515 303.90 CHIX 18228XJ07h2
Thu 16 Aug 10:06:36 BST 2018 1352 303.90 CHIX 18228XJ07h4
Thu 16 Aug 10:06:36 BST 2018 373 303.90 BATE 18228XJ07h3
Thu 16 Aug 10:07:11 BST 2018 1856 303.95 XLON 18228XJ07k2
Thu 16 Aug 10:07:11 BST 2018 658 303.95 CHIX 18228XJ07k3
Thu 16 Aug 10:07:13 BST 2018 2400 303.90 XLON 18228XJ07k6
Thu 16 Aug 10:07:13 BST 2018 1840 303.90 XLON 18228XJ07k7
Thu 16 Aug 10:07:13 BST 2018 1200 303.90 CHIX 18228XJ07k8
Thu 16 Aug 10:07:13 BST 2018 458 303.90 BATE 18228XJ07k9
Thu 16 Aug 10:07:13 BST 2018 102 303.90 CHIX 18228XJ07ka
Thu 16 Aug 10:07:13 BST 2018 362 303.90 CHIX 18228XJ07kb
Thu 16 Aug 10:08:01 BST 2018 1200 303.65 XLON 18228XJ07nl
Thu 16 Aug 10:08:01 BST 2018 179 303.65 XLON 18228XJ07nm
Thu 16 Aug 10:08:01 BST 2018 541 303.65 CHIX 18228XJ07nn
Thu 16 Aug 10:09:16 BST 2018 1151 303.80 XLON 18228XJ07uk
Thu 16 Aug 10:09:16 BST 2018 2997 303.80 CHIX 18228XJ07ul
Thu 16 Aug 10:09:16 BST 2018 2620 303.80 CHIX 18228XJ07um
Thu 16 Aug 10:09:51 BST 2018 523 303.80 XLON 18228XJ0813
Thu 16 Aug 10:09:51 BST 2018 2400 303.80 XLON 18228XJ0815
Thu 16 Aug 10:09:51 BST 2018 453 303.80 XLON 18228XJ0816
Thu 16 Aug 10:09:51 BST 2018 73 303.80 XLON 18228XJ0818
Thu 16 Aug 10:09:51 BST 2018 373 303.80 BATE 18228XJ0817
Thu 16 Aug 10:09:51 BST 2018 1353 303.80 CHIX 18228XJ0819
Thu 16 Aug 10:09:52 BST 2018 787 303.80 XLON 18228XJ081a
Thu 16 Aug 10:09:52 BST 2018 2000 303.80 CHIX 18228XJ081b
Thu 16 Aug 10:10:15 BST 2018 143 303.55 XLON 18228XJ0852
Thu 16 Aug 10:10:15 BST 2018 906 303.55 XLON 18228XJ0854
Thu 16 Aug 10:10:15 BST 2018 516 303.55 CHIX 18228XJ0857
Thu 16 Aug 10:10:16 BST 2018 1203 303.45 XLON 18228XJ085l
Thu 16 Aug 10:10:16 BST 2018 516 303.45 CHIX 18228XJ085n
Thu 16 Aug 10:11:01 BST 2018 433 303.15 BATE 18228XJ08dr
Thu 16 Aug 10:11:01 BST 2018 1571 303.15 CHIX 18228XJ08dq
Thu 16 Aug 10:11:01 BST 2018 4001 303.15 XLON 18228XJ08ds
Thu 16 Aug 10:12:16 BST 2018 1725 302.80 XLON 18228XJ08jn
Thu 16 Aug 10:12:16 BST 2018 611 302.80 CHIX 18228XJ08jp
Thu 16 Aug 10:12:17 BST 2018 1500 302.80 XLON 18228XJ08jr
Thu 16 Aug 10:12:17 BST 2018 1250 302.80 CHIX 18228XJ08js
Thu 16 Aug 10:12:17 BST 2018 719 302.80 CHIX 18228XJ08jt
Thu 16 Aug 10:12:54 BST 2018 642 302.70 CHIX 18228XJ08n8
Thu 16 Aug 10:12:54 BST 2018 695 302.65 CHIX 18228XJ08n9
Thu 16 Aug 10:12:54 BST 2018 1959 302.65 XLON 18228XJ08na
Thu 16 Aug 10:14:31 BST 2018 254 303.00 CHIX 18228XJ08v5
Thu 16 Aug 10:14:44 BST 2018 660 303.10 XLON 18228XJ08wb
Thu 16 Aug 10:14:44 BST 2018 1253 303.10 XLON 18228XJ08wc
Thu 16 Aug 10:14:44 BST 2018 207 303.10 BATE 18228XJ08we
Thu 16 Aug 10:14:44 BST 2018 752 303.10 CHIX 18228XJ08wd
Thu 16 Aug 10:14:44 BST 2018 1381 303.10 XLON 18228XJ08wf
Thu 16 Aug 10:14:44 BST 2018 1250 303.10 CHIX 18228XJ08wg
Thu 16 Aug 10:14:44 BST 2018 2081 303.10 CHIX 18228XJ08wh
Thu 16 Aug 10:14:45 BST 2018 516 303.05 CHIX 18228XJ08wm
Thu 16 Aug 10:14:45 BST 2018 851 303.05 XLON 18228XJ08wn
Thu 16 Aug 10:15:06 BST 2018 355 303.00 XLON 18228XJ08y1
Thu 16 Aug 10:15:06 BST 2018 1200 303.00 XLON 18228XJ08y2
Thu 16 Aug 10:15:06 BST 2018 1326 303.00 XLON 18228XJ08y5
Thu 16 Aug 10:15:06 BST 2018 312 303.00 BATE 18228XJ08y8
Thu 16 Aug 10:15:06 BST 2018 1132 303.00 CHIX 18228XJ08y9
Thu 16 Aug 10:15:06 BST 2018 517 302.95 CHIX 18228XJ08yb
Thu 16 Aug 10:15:06 BST 2018 533 302.95 XLON 18228XJ08yc
Thu 16 Aug 10:16:23 BST 2018 516 303.20 CHIX 18228XJ096s
Thu 16 Aug 10:16:23 BST 2018 904 303.20 XLON 18228XJ096t
Thu 16 Aug 10:16:33 BST 2018 346 303.20 BATE 18228XJ097f
Thu 16 Aug 10:16:33 BST 2018 1255 303.20 CHIX 18228XJ097g
Thu 16 Aug 10:16:33 BST 2018 1063 303.20 XLON 18228XJ097e
Thu 16 Aug 10:16:33 BST 2018 2136 303.20 XLON 18228XJ097h
Thu 16 Aug 10:16:39 BST 2018 497 303.15 BATE 18228XJ097s
Thu 16 Aug 10:16:39 BST 2018 1803 303.15 CHIX 18228XJ097t
Thu 16 Aug 10:16:39 BST 2018 1163 303.15 XLON 18228XJ097u
Thu 16 Aug 10:16:39 BST 2018 2400 303.15 XLON 18228XJ097w
Thu 16 Aug 10:16:39 BST 2018 1032 303.15 XLON 18228XJ097x
Thu 16 Aug 10:17:54 BST 2018 2959 303.05 XLON 18228XJ09e6
Thu 16 Aug 10:18:14 BST 2018 966 303.05 XLON 18228XJ09fz
Thu 16 Aug 10:18:46 BST 2018 6 303.10 XLON 18228XJ09hn
Thu 16 Aug 10:18:46 BST 2018 710 303.10 XLON 18228XJ09ho
Thu 16 Aug 10:18:46 BST 2018 483 303.10 XLON 18228XJ09hp
Thu 16 Aug 10:18:46 BST 2018 472 303.10 XLON 18228XJ09hq
Thu 16 Aug 10:19:23 BST 2018 2495 303.20 XLON 18228XJ09lf
Thu 16 Aug 10:19:23 BST 2018 271 303.20 BATE 18228XJ09lg
Thu 16 Aug 10:19:23 BST 2018 981 303.20 CHIX 18228XJ09lh
Thu 16 Aug 10:20:07 BST 2018 245 303.40 BATE 18228XJ09rq
Thu 16 Aug 10:20:44 BST 2018 5699 303.55 XLON 18228XJ09vy
Thu 16 Aug 10:20:44 BST 2018 616 303.55 BATE 18228XJ09vz
Thu 16 Aug 10:20:44 BST 2018 234 303.55 CHIX 18228XJ09w0
Thu 16 Aug 10:20:44 BST 2018 2001 303.55 CHIX 18228XJ09w1
Thu 16 Aug 10:20:44 BST 2018 1500 303.55 XLON 18228XJ09w2
Thu 16 Aug 10:20:44 BST 2018 247 303.55 BATE 18228XJ09w4
Thu 16 Aug 10:20:44 BST 2018 896 303.55 CHIX 18228XJ09w3
Thu 16 Aug 10:20:44 BST 2018 2278 303.55 XLON 18228XJ09w5
Thu 16 Aug 10:21:45 BST 2018 1500 303.75 XLON 18228XJ0a01
Thu 16 Aug 10:21:45 BST 2018 1373 303.75 XLON 18228XJ0a02
Thu 16 Aug 10:21:45 BST 2018 527 303.75 XLON 18228XJ0a03
Thu 16 Aug 10:21:45 BST 2018 2141 303.75 XLON 18228XJ0a05
Thu 16 Aug 10:21:45 BST 2018 665 303.75 CHIX 18228XJ0a0a
Thu 16 Aug 10:21:45 BST 2018 439 303.75 CHIX 18228XJ0a0b
Thu 16 Aug 10:21:45 BST 2018 1250 303.75 CHIX 18228XJ0a04
Thu 16 Aug 10:21:45 BST 2018 525 303.75 CHIX 18228XJ0a07
Thu 16 Aug 10:21:45 BST 2018 668 303.75 CHIX 18228XJ0a08
Thu 16 Aug 10:21:45 BST 2018 489 303.75 CHIX 18228XJ0a09
Thu 16 Aug 10:21:45 BST 2018 144 303.75 BATE 18228XJ0a06
Thu 16 Aug 10:22:13 BST 2018 495 303.60 CHIX 18228XJ0a25
Thu 16 Aug 10:23:04 BST 2018 459 303.50 BATE 18228XJ0a6a
Thu 16 Aug 10:23:04 BST 2018 649 303.50 XLON 18228XJ0a6b
Thu 16 Aug 10:23:04 BST 2018 1200 303.50 XLON 18228XJ0a6c
Thu 16 Aug 10:23:04 BST 2018 1564 303.50 XLON 18228XJ0a6d
Thu 16 Aug 10:23:55 BST 2018 6793 303.65 XLON 18228XJ0a99
Thu 16 Aug 10:23:55 BST 2018 2664 303.65 CHIX 18228XJ0a9a
Thu 16 Aug 10:23:55 BST 2018 660 303.65 BATE 18228XJ0a9b
Thu 16 Aug 10:23:55 BST 2018 74 303.65 BATE 18228XJ0a9c
Thu 16 Aug 10:24:45 BST 2018 91 303.55 CHIX 18228XJ0adu
Thu 16 Aug 10:25:06 BST 2018 464 303.50 XLON 18228XJ0afj
Thu 16 Aug 10:25:06 BST 2018 352 303.50 XLON 18228XJ0afk
Thu 16 Aug 10:25:06 BST 2018 453 303.50 XLON 18228XJ0afm
Thu 16 Aug 10:25:06 BST 2018 337 303.50 XLON 18228XJ0afo
Thu 16 Aug 10:25:06 BST 2018 570 303.50 CHIX 18228XJ0afp
Thu 16 Aug 10:25:06 BST 2018 750 303.50 XLON 18228XJ0afq
Thu 16 Aug 10:25:06 BST 2018 1250 303.50 CHIX 18228XJ0afr
Thu 16 Aug 10:26:06 BST 2018 873 303.55 XLON 18228XJ0akx
Thu 16 Aug 10:26:06 BST 2018 2435 303.55 XLON 18228XJ0aky
Thu 16 Aug 10:26:06 BST 2018 157 303.55 CHIX 18228XJ0akz
Thu 16 Aug 10:26:07 BST 2018 264 303.55 BATE 18228XJ0al0
Thu 16 Aug 10:26:07 BST 2018 359 303.55 CHIX 18228XJ0al1
Thu 16 Aug 10:26:07 BST 2018 956 303.55 CHIX 18228XJ0al2
Thu 16 Aug 10:26:14 BST 2018 1724 303.50 CHIX 18228XJ0alb
Thu 16 Aug 10:26:14 BST 2018 475 303.50 BATE 18228XJ0alc
Thu 16 Aug 10:26:14 BST 2018 3862 303.50 XLON 18228XJ0ald
Thu 16 Aug 10:26:14 BST 2018 531 303.50 XLON 18228XJ0ale
Thu 16 Aug 10:27:39 BST 2018 1500 303.25 XLON 18228XJ0aqk
Thu 16 Aug 10:27:39 BST 2018 1250 303.25 CHIX 18228XJ0aql
Thu 16 Aug 10:27:39 BST 2018 3977 303.25 BATE 18228XJ0aqm
Thu 16 Aug 10:28:10 BST 2018 1051 303.10 CHIX 18228XJ0asx
Thu 16 Aug 10:28:10 BST 2018 304 303.10 BATE 18228XJ0asy
Thu 16 Aug 10:28:10 BST 2018 2809 303.10 XLON 18228XJ0asz
Thu 16 Aug 10:28:10 BST 2018 53 303.10 XLON 18228XJ0at0
Thu 16 Aug 10:29:00 BST 2018 440 303.15 BATE 18228XJ0ay7
Thu 16 Aug 10:29:11 BST 2018 235 303.15 BATE 18228XJ0ayv
Thu 16 Aug 10:29:15 BST 2018 29 303.30 XLON 18228XJ0ayy
Thu 16 Aug 10:29:15 BST 2018 1460 303.30 XLON 18228XJ0ayz
Thu 16 Aug 10:29:15 BST 2018 1280 303.30 CHIX 18228XJ0az0
Thu 16 Aug 10:29:15 BST 2018 128 303.30 CHIX 18228XJ0az1
Thu 16 Aug 10:29:28 BST 2018 516 303.20 CHIX 18228XJ0b0h
Thu 16 Aug 10:29:28 BST 2018 404 303.20 XLON 18228XJ0b0i
Thu 16 Aug 10:29:28 BST 2018 2400 303.20 XLON 18228XJ0b0j
Thu 16 Aug 10:29:28 BST 2018 1800 303.20 XLON 18228XJ0b0k
Thu 16 Aug 10:29:28 BST 2018 650 303.20 CHIX 18228XJ0b0l
Thu 16 Aug 10:29:28 BST 2018 2152 303.20 CHIX 18228XJ0b0m
Thu 16 Aug 10:30:45 BST 2018 1901 303.25 CHIX 18228XJ0b7h
Thu 16 Aug 10:30:45 BST 2018 8997 303.25 XLON 18228XJ0b7i
Thu 16 Aug 10:30:46 BST 2018 972 303.25 BATE 18228XJ0b7k
Thu 16 Aug 10:30:46 BST 2018 1628 303.25 CHIX 18228XJ0b7j
Thu 16 Aug 10:32:10 BST 2018 516 303.05 CHIX 18228XJ0bft
Thu 16 Aug 10:32:10 BST 2018 935 303.05 XLON 18228XJ0bfu
Thu 16 Aug 10:32:35 BST 2018 1240 303.20 XLON 18228XJ0bhi
Thu 16 Aug 10:32:35 BST 2018 663 303.20 XLON 18228XJ0bhj
Thu 16 Aug 10:32:54 BST 2018 1437 303.30 XLON 18228XJ0bjs
Thu 16 Aug 10:32:54 BST 2018 5740 303.30 XLON 18228XJ0bjt
Thu 16 Aug 10:32:54 BST 2018 247 303.30 BATE 18228XJ0bju
Thu 16 Aug 10:32:54 BST 2018 529 303.30 BATE 18228XJ0bjv
Thu 16 Aug 10:34:17 BST 2018 296 303.60 XLON 18228XJ0bps
Thu 16 Aug 10:34:17 BST 2018 253 303.60 XLON 18228XJ0bpt
Thu 16 Aug 10:34:17 BST 2018 4765 303.60 XLON 18228XJ0bpu
Thu 16 Aug 10:34:17 BST 2018 574 303.60 BATE 18228XJ0bpw
Thu 16 Aug 10:34:17 BST 2018 2084 303.60 CHIX 18228XJ0bpv
Thu 16 Aug 10:34:17 BST 2018 391 303.65 XLON 18228XJ0bpx
Thu 16 Aug 10:34:17 BST 2018 1094 303.65 XLON 18228XJ0bpy
Thu 16 Aug 10:34:17 BST 2018 1250 303.60 CHIX 18228XJ0bpz
Thu 16 Aug 10:34:17 BST 2018 416 303.65 CHIX 18228XJ0bq0
Thu 16 Aug 10:34:17 BST 2018 661 303.65 CHIX 18228XJ0bq2
Thu 16 Aug 10:34:17 BST 2018 216 303.65 CHIX 18228XJ0bq4
Thu 16 Aug 10:34:17 BST 2018 1344 303.65 CHIX 18228XJ0bq6
Thu 16 Aug 10:34:17 BST 2018 189 303.65 CHIX 18228XJ0bq8
Thu 16 Aug 10:34:17 BST 2018 305 303.65 BATE 18228XJ0bq1
Thu 16 Aug 10:34:17 BST 2018 524 303.65 BATE 18228XJ0bq3
Thu 16 Aug 10:34:17 BST 2018 316 303.65 BATE 18228XJ0bq5
Thu 16 Aug 10:34:17 BST 2018 1249 303.65 BATE 18228XJ0bq7
Thu 16 Aug 10:35:58 BST 2018 1111 303.75 XLON 18228XJ0bxn
Thu 16 Aug 10:35:58 BST 2018 515 303.75 CHIX 18228XJ0bxo
Thu 16 Aug 10:35:58 BST 2018 1 303.75 XLON 18228XJ0bxp
Thu 16 Aug 10:35:58 BST 2018 1250 303.75 CHIX 18228XJ0bxq
Thu 16 Aug 10:36:42 BST 2018 125 303.95 XLON 18228XJ0c1s
Thu 16 Aug 10:36:42 BST 2018 1250 303.95 CHIX 18228XJ0c1t
Thu 16 Aug 10:36:42 BST 2018 1500 303.95 XLON 18228XJ0c1u
Thu 16 Aug 10:36:42 BST 2018 1250 303.95 CHIX 18228XJ0c1v
Thu 16 Aug 10:36:42 BST 2018 278 303.95 BATE 18228XJ0c1w
Thu 16 Aug 10:36:42 BST 2018 1007 303.95 CHIX 18228XJ0c1y
Thu 16 Aug 10:36:42 BST 2018 1608 303.95 XLON 18228XJ0c1x
Thu 16 Aug 10:36:42 BST 2018 957 303.95 XLON 18228XJ0c1z
Thu 16 Aug 10:37:29 BST 2018 1240 303.85 XLON 18228XJ0c4q
Thu 16 Aug 10:37:29 BST 2018 124 303.85 XLON 18228XJ0c4r
Thu 16 Aug 10:37:58 BST 2018 928 303.90 XLON 18228XJ0c6v
Thu 16 Aug 10:37:58 BST 2018 803 303.90 XLON 18228XJ0c6w
Thu 16 Aug 10:37:58 BST 2018 614 303.90 CHIX 18228XJ0c6t
Thu 16 Aug 10:37:58 BST 2018 388 303.85 XLON 18228XJ0c6x
Thu 16 Aug 10:37:58 BST 2018 418 303.90 XLON 18228XJ0c6y
Thu 16 Aug 10:37:58 BST 2018 515 303.90 CHIX 18228XJ0c6z
Thu 16 Aug 10:38:24 BST 2018 591 303.85 XLON 18228XJ0c92
Thu 16 Aug 10:38:24 BST 2018 1184 303.85 XLON 18228XJ0c93
Thu 16 Aug 10:38:24 BST 2018 515 303.85 CHIX 18228XJ0c94
Thu 16 Aug 10:38:24 BST 2018 515 303.85 CHIX 18228XJ0c95
Thu 16 Aug 10:38:25 BST 2018 217 303.85 BATE 18228XJ0c96
Thu 16 Aug 10:38:42 BST 2018 515 303.95 CHIX 18228XJ0cam
Thu 16 Aug 10:38:42 BST 2018 944 303.95 XLON 18228XJ0cal
Thu 16 Aug 10:38:42 BST 2018 1 303.95 XLON 18228XJ0can
Thu 16 Aug 10:38:52 BST 2018 550 303.95 XLON 18228XJ0cb3
Thu 16 Aug 10:38:52 BST 2018 515 303.95 CHIX 18228XJ0cb4
Thu 16 Aug 10:38:52 BST 2018 1503 303.90 CHIX 18228XJ0cb5
Thu 16 Aug 10:38:52 BST 2018 493 303.90 BATE 18228XJ0cb8
Thu 16 Aug 10:38:52 BST 2018 288 303.90 CHIX 18228XJ0cb7
Thu 16 Aug 10:38:52 BST 2018 3666 303.90 XLON 18228XJ0cb6
Thu 16 Aug 10:38:52 BST 2018 898 303.90 XLON 18228XJ0cb9
Thu 16 Aug 10:38:56 BST 2018 432 303.85 CHIX 18228XJ0cbk
Thu 16 Aug 10:38:59 BST 2018 2006 303.85 XLON 18228XJ0cbm
Thu 16 Aug 10:38:59 BST 2018 356 303.85 CHIX 18228XJ0cbn
Thu 16 Aug 10:40:41 BST 2018 525 303.90 CHIX 18228XJ0chn
Thu 16 Aug 10:40:41 BST 2018 336 303.90 CHIX 18228XJ0cho
Thu 16 Aug 10:40:50 BST 2018 1523 303.90 XLON 18228XJ0ci1
Thu 16 Aug 10:40:50 BST 2018 559 303.90 CHIX 18228XJ0ci2
Thu 16 Aug 10:40:50 BST 2018 646 303.85 XLON 18228XJ0ci3
Thu 16 Aug 10:40:50 BST 2018 157 303.85 CHIX 18228XJ0ci4
Thu 16 Aug 10:40:50 BST 2018 358 303.85 CHIX 18228XJ0ci5
Thu 16 Aug 10:40:53 BST 2018 566 303.80 XLON 18228XJ0cih
Thu 16 Aug 10:40:53 BST 2018 3150 303.80 XLON 18228XJ0cii
Thu 16 Aug 10:40:53 BST 2018 894 303.80 XLON 18228XJ0cij
Thu 16 Aug 10:40:53 BST 2018 498 303.80 BATE 18228XJ0cil
Thu 16 Aug 10:40:53 BST 2018 1809 303.80 CHIX 18228XJ0cik
Thu 16 Aug 10:42:15 BST 2018 5809 303.75 XLON 18228XJ0csj
Thu 16 Aug 10:42:15 BST 2018 628 303.75 BATE 18228XJ0csp
Thu 16 Aug 10:42:15 BST 2018 1377 303.75 CHIX 18228XJ0csl
Thu 16 Aug 10:42:15 BST 2018 903 303.75 CHIX 18228XJ0csn
Thu 16 Aug 10:43:35 BST 2018 450 303.75 XLON 18228XJ0cxk
Thu 16 Aug 10:43:35 BST 2018 515 303.75 CHIX 18228XJ0cxl
Thu 16 Aug 10:43:35 BST 2018 1500 303.75 XLON 18228XJ0cxn
Thu 16 Aug 10:43:35 BST 2018 1250 303.75 CHIX 18228XJ0cxo
Thu 16 Aug 10:43:56 BST 2018 389 303.80 BATE 18228XJ0cz4
Thu 16 Aug 10:43:56 BST 2018 1500 303.85 XLON 18228XJ0cz5
Thu 16 Aug 10:43:56 BST 2018 1250 303.85 CHIX 18228XJ0cz6
Thu 16 Aug 10:44:10 BST 2018 314 303.80 CHIX 18228XJ0d0a
Thu 16 Aug 10:44:10 BST 2018 1098 303.80 CHIX 18228XJ0d0b
Thu 16 Aug 10:44:10 BST 2018 3594 303.80 XLON 18228XJ0d0c
Thu 16 Aug 10:45:02 BST 2018 664 303.75 CHIX 18228XJ0d45
Thu 16 Aug 10:45:02 BST 2018 2163 303.70 XLON 18228XJ0d46
Thu 16 Aug 10:45:03 BST 2018 850 303.70 CHIX 18228XJ0d4a
Thu 16 Aug 10:45:03 BST 2018 234 303.70 BATE 18228XJ0d4b
Thu 16 Aug 10:45:08 BST 2018 1015 303.65 XLON 18228XJ0d4k
Thu 16 Aug 10:45:08 BST 2018 515 303.65 CHIX 18228XJ0d4l
Thu 16 Aug 10:45:31 BST 2018 1350 303.60 XLON 18228XJ0d6k
Thu 16 Aug 10:45:31 BST 2018 530 303.60 CHIX 18228XJ0d6l
Thu 16 Aug 10:45:47 BST 2018 618 303.55 CHIX 18228XJ0d7m
Thu 16 Aug 10:46:16 BST 2018 617 303.55 XLON 18228XJ0d9s
Thu 16 Aug 10:46:21 BST 2018 1312 303.70 CHIX 18228XJ0dac
Thu 16 Aug 10:46:21 BST 2018 1316 303.70 CHIX 18228XJ0dad
Thu 16 Aug 10:46:21 BST 2018 742 303.70 CHIX 18228XJ0dae
Thu 16 Aug 10:46:34 BST 2018 389 303.60 CHIX 18228XJ0dbc
Thu 16 Aug 10:46:34 BST 2018 516 303.55 CHIX 18228XJ0dbd
Thu 16 Aug 10:46:35 BST 2018 500 303.50 XLON 18228XJ0dbg
Thu 16 Aug 10:46:35 BST 2018 172 303.50 XLON 18228XJ0dbh
Thu 16 Aug 10:46:35 BST 2018 516 303.50 CHIX 18228XJ0dbi
Thu 16 Aug 10:47:20 BST 2018 6176 303.55 XLON 18228XJ0dey
Thu 16 Aug 10:47:42 BST 2018 958 303.55 BATE 18228XJ0dgc
Thu 16 Aug 10:47:42 BST 2018 3477 303.55 CHIX 18228XJ0dgb
Thu 16 Aug 10:47:42 BST 2018 2689 303.55 XLON 18228XJ0dga
Thu 16 Aug 10:47:47 BST 2018 313 303.50 CHIX 18228XJ0dgz
Thu 16 Aug 10:49:23 BST 2018 516 303.55 CHIX 18228XJ0dpl
Thu 16 Aug 10:49:23 BST 2018 766 303.55 XLON 18228XJ0dpm
Thu 16 Aug 10:50:03 BST 2018 100 303.55 CHIX 18228XJ0dss
Thu 16 Aug 10:50:14 BST 2018 11 303.60 XLON 18228XJ0dty
Thu 16 Aug 10:50:14 BST 2018 1533 303.60 XLON 18228XJ0dtz
Thu 16 Aug 10:50:14 BST 2018 1123 303.60 XLON 18228XJ0du0
Thu 16 Aug 10:50:14 BST 2018 1048 303.60 CHIX 18228XJ0du1
Thu 16 Aug 10:50:14 BST 2018 77 303.60 BATE 18228XJ0du2
Thu 16 Aug 10:50:14 BST 2018 212 303.60 BATE 18228XJ0du3
Thu 16 Aug 10:50:14 BST 2018 1250 303.60 CHIX 18228XJ0du4
Thu 16 Aug 10:50:14 BST 2018 1800 303.60 XLON 18228XJ0du5
Thu 16 Aug 10:50:22 BST 2018 516 303.60 CHIX 18228XJ0dum
Thu 16 Aug 10:50:22 BST 2018 455 303.60 XLON 18228XJ0dup
Thu 16 Aug 10:50:34 BST 2018 1532 303.65 XLON 18228XJ0dwb
Thu 16 Aug 10:50:34 BST 2018 1905 303.65 XLON 18228XJ0dwc
Thu 16 Aug 10:50:34 BST 2018 559 303.65 CHIX 18228XJ0dwe
Thu 16 Aug 10:50:34 BST 2018 676 303.65 CHIX 18228XJ0dwf
Thu 16 Aug 10:51:32 BST 2018 1500 303.80 XLON 18228XJ0e27
Thu 16 Aug 10:51:32 BST 2018 700 303.80 CHIX 18228XJ0e28
Thu 16 Aug 10:52:14 BST 2018 522 303.85 XLON 18228XJ0e7w
Thu 16 Aug 10:52:14 BST 2018 457 303.85 XLON 18228XJ0e7x
Thu 16 Aug 10:52:21 BST 2018 596 303.80 XLON 18228XJ0e97
Thu 16 Aug 10:52:21 BST 2018 604 303.80 XLON 18228XJ0e98
Thu 16 Aug 10:52:21 BST 2018 1200 303.80 XLON 18228XJ0e99
Thu 16 Aug 10:52:21 BST 2018 654 303.80 XLON 18228XJ0e9c
Thu 16 Aug 10:52:21 BST 2018 3196 303.80 XLON 18228XJ0e9f
Thu 16 Aug 10:52:21 BST 2018 266 303.80 BATE 18228XJ0e9a
Thu 16 Aug 10:52:21 BST 2018 346 303.80 BATE 18228XJ0e9d
Thu 16 Aug 10:52:21 BST 2018 515 303.80 CHIX 18228XJ0e9b
Thu 16 Aug 10:52:21 BST 2018 966 303.80 CHIX 18228XJ0e9e
Thu 16 Aug 10:52:21 BST 2018 1255 303.80 CHIX 18228XJ0e9g
Thu 16 Aug 10:52:21 BST 2018 1772 303.75 XLON 18228XJ0e9h
Thu 16 Aug 10:52:21 BST 2018 629 303.75 CHIX 18228XJ0e9j
Thu 16 Aug 10:52:21 BST 2018 1375 303.75 XLON 18228XJ0e9k
Thu 16 Aug 10:53:58 BST 2018 515 303.90 CHIX 18228XJ0ehn
Thu 16 Aug 10:53:58 BST 2018 531 303.90 XLON 18228XJ0eho
Thu 16 Aug 10:53:58 BST 2018 1500 303.90 XLON 18228XJ0ehp
Thu 16 Aug 10:53:58 BST 2018 1250 303.90 CHIX 18228XJ0ehq
Thu 16 Aug 10:54:16 BST 2018 64 303.95 XLON 18228XJ0ejn
Thu 16 Aug 10:54:16 BST 2018 2351 303.95 XLON 18228XJ0ejo
Thu 16 Aug 10:54:16 BST 2018 1412 303.95 XLON 18228XJ0ejp
Thu 16 Aug 10:54:16 BST 2018 96 303.95 BATE 18228XJ0ejq
Thu 16 Aug 10:54:16 BST 2018 165 303.95 BATE 18228XJ0ejs
Thu 16 Aug 10:54:16 BST 2018 247 303.95 BATE 18228XJ0ejt
Thu 16 Aug 10:54:16 BST 2018 948 303.95 CHIX 18228XJ0ejr
Thu 16 Aug 10:54:16 BST 2018 896 303.95 CHIX 18228XJ0eju
Thu 16 Aug 10:54:16 BST 2018 869 303.95 XLON 18228XJ0ejv
Thu 16 Aug 10:55:11 BST 2018 517 304.00 BATE 18228XJ0env
Thu 16 Aug 10:55:11 BST 2018 4776 304.00 XLON 18228XJ0ent
Thu 16 Aug 10:55:11 BST 2018 1875 304.00 CHIX 18228XJ0enu
Thu 16 Aug 10:56:14 BST 2018 20 304.00 BATE 18228XJ0etu
Thu 16 Aug 10:56:14 BST 2018 4456 304.00 XLON 18228XJ0ett
Thu 16 Aug 10:56:14 BST 2018 1749 304.00 CHIX 18228XJ0etv
Thu 16 Aug 10:56:14 BST 2018 462 304.00 BATE 18228XJ0etw
Thu 16 Aug 10:57:16 BST 2018 1498 304.10 CHIX 18228XJ0f1m
Thu 16 Aug 10:57:16 BST 2018 413 304.10 BATE 18228XJ0f1k
Thu 16 Aug 10:57:16 BST 2018 825 304.10 XLON 18228XJ0f1l
Thu 16 Aug 10:57:16 BST 2018 2990 304.10 XLON 18228XJ0f1n
Thu 16 Aug 10:57:54 BST 2018 2701 303.95 XLON 18228XJ0f5z
Thu 16 Aug 10:57:54 BST 2018 292 303.95 BATE 18228XJ0f60
Thu 16 Aug 10:57:54 BST 2018 1060 303.95 CHIX 18228XJ0f61
Thu 16 Aug 10:59:07 BST 2018 940 303.80 XLON 18228XJ0fbk
Thu 16 Aug 10:59:07 BST 2018 930 303.85 XLON 18228XJ0fbl
Thu 16 Aug 10:59:26 BST 2018 5455 303.90 XLON 18228XJ0fd0
Thu 16 Aug 10:59:26 BST 2018 590 303.90 BATE 18228XJ0fd2
Thu 16 Aug 10:59:26 BST 2018 428 303.90 CHIX 18228XJ0fd1
Thu 16 Aug 10:59:26 BST 2018 1713 303.90 CHIX 18228XJ0fd5
Thu 16 Aug 11:00:13 BST 2018 5231 303.75 XLON 18228XJ0fhd
Thu 16 Aug 11:00:13 BST 2018 2053 303.75 CHIX 18228XJ0fhg
Thu 16 Aug 11:00:13 BST 2018 566 303.75 BATE 18228XJ0fhi
Thu 16 Aug 11:02:04 BST 2018 37 303.95 XLON 18228XJ0fpp
Thu 16 Aug 11:02:04 BST 2018 2029 303.95 XLON 18228XJ0fpq
Thu 16 Aug 11:02:04 BST 2018 1100 303.95 BATE 18228XJ0fpr
Thu 16 Aug 11:03:11 BST 2018 125 304.00 XLON 18228XJ0fzk
Thu 16 Aug 11:03:11 BST 2018 1250 304.00 CHIX 18228XJ0fzl
Thu 16 Aug 11:03:11 BST 2018 1435 303.95 XLON 18228XJ0fzm
Thu 16 Aug 11:03:11 BST 2018 558 303.95 CHIX 18228XJ0fzn
Thu 16 Aug 11:03:11 BST 2018 1900 303.95 XLON 18228XJ0fzo
Thu 16 Aug 11:03:11 BST 2018 1800 303.95 XLON 18228XJ0fzp
Thu 16 Aug 11:03:11 BST 2018 1867 303.95 XLON 18228XJ0fzq
Thu 16 Aug 11:03:11 BST 2018 800 303.95 CHIX 18228XJ0fzr
Thu 16 Aug 11:03:11 BST 2018 1250 303.95 CHIX 18228XJ0fzs
Thu 16 Aug 11:04:05 BST 2018 1132 303.85 CHIX 18228XJ0g67
Thu 16 Aug 11:04:05 BST 2018 312 303.85 BATE 18228XJ0g6a
Thu 16 Aug 11:04:05 BST 2018 2323 303.85 XLON 18228XJ0g68
Thu 16 Aug 11:04:05 BST 2018 561 303.85 XLON 18228XJ0g69
Thu 16 Aug 11:05:02 BST 2018 666 304.00 XLON 18228XJ0gcb
Thu 16 Aug 11:05:02 BST 2018 515 304.00 CHIX 18228XJ0gcc
Thu 16 Aug 11:05:15 BST 2018 564 304.00 XLON 18228XJ0gfa
Thu 16 Aug 11:05:15 BST 2018 515 304.00 CHIX 18228XJ0gfb
Thu 16 Aug 11:05:21 BST 2018 435 303.95 BATE 18228XJ0gg7
Thu 16 Aug 11:05:21 BST 2018 1580 303.95 CHIX 18228XJ0gg5
Thu 16 Aug 11:05:21 BST 2018 4028 303.95 XLON 18228XJ0gg6
Thu 16 Aug 11:06:27 BST 2018 5281 304.10 XLON 18228XJ0gks
Thu 16 Aug 11:07:04 BST 2018 1405 304.15 XLON 18228XJ0gny
Thu 16 Aug 11:07:04 BST 2018 960 304.15 XLON 18228XJ0gnz
Thu 16 Aug 11:07:04 BST 2018 828 304.15 XLON 18228XJ0go4
Thu 16 Aug 11:07:04 BST 2018 346 304.15 BATE 18228XJ0go1
Thu 16 Aug 11:07:04 BST 2018 1254 304.15 CHIX 18228XJ0go3
Thu 16 Aug 11:07:35 BST 2018 316 304.05 CHIX 18228XJ0grl
Thu 16 Aug 11:07:35 BST 2018 156 304.00 CHIX 18228XJ0gro
Thu 16 Aug 11:07:35 BST 2018 874 304.00 CHIX 18228XJ0grp
Thu 16 Aug 11:07:35 BST 2018 2621 304.00 XLON 18228XJ0grq
Thu 16 Aug 11:07:44 BST 2018 284 304.00 BATE 18228XJ0gsc
Thu 16 Aug 11:07:59 BST 2018 541 303.80 CHIX 18228XJ0gtr
Thu 16 Aug 11:07:59 BST 2018 2540 303.80 XLON 18228XJ0gts
Thu 16 Aug 11:07:59 BST 2018 89 303.80 BATE 18228XJ0gtu
Thu 16 Aug 11:07:59 BST 2018 457 303.80 CHIX 18228XJ0gtt
Thu 16 Aug 11:07:59 BST 2018 186 303.80 BATE 18228XJ0gtv
Thu 16 Aug 11:09:53 BST 2018 767 303.80 CHIX 18228XJ0h31
Thu 16 Aug 11:09:53 BST 2018 1132 303.75 XLON 18228XJ0h32
Thu 16 Aug 11:09:53 BST 2018 515 303.75 CHIX 18228XJ0h33
Thu 16 Aug 11:09:53 BST 2018 108 303.75 XLON 18228XJ0h34
Thu 16 Aug 11:09:53 BST 2018 1056 303.75 XLON 18228XJ0h35
Thu 16 Aug 11:10:25 BST 2018 229 304.00 XLON 18228XJ0h6m
Thu 16 Aug 11:10:25 BST 2018 163 304.00 XLON 18228XJ0h6p
Thu 16 Aug 11:10:25 BST 2018 515 304.00 CHIX 18228XJ0h6r
Thu 16 Aug 11:10:25 BST 2018 935 304.00 CHIX 18228XJ0h6v
Thu 16 Aug 11:10:25 BST 2018 258 304.00 BATE 18228XJ0h6x
Thu 16 Aug 11:10:25 BST 2018 1726 304.00 XLON 18228XJ0h70
Thu 16 Aug 11:10:25 BST 2018 651 304.00 CHIX 18228XJ0h76
Thu 16 Aug 11:10:28 BST 2018 5 304.00 CHIX 18228XJ0h7k
Thu 16 Aug 11:10:30 BST 2018 313 303.95 CHIX 18228XJ0h84
Thu 16 Aug 11:10:30 BST 2018 1589 303.95 CHIX 18228XJ0h87
Thu 16 Aug 11:10:30 BST 2018 438 303.95 BATE 18228XJ0h85
Thu 16 Aug 11:10:30 BST 2018 1608 303.95 XLON 18228XJ0h86
Thu 16 Aug 11:10:30 BST 2018 2400 303.95 XLON 18228XJ0h88
Thu 16 Aug 11:10:30 BST 2018 41 303.95 XLON 18228XJ0h8a
Thu 16 Aug 11:10:54 BST 2018 375 303.80 BATE 18228XJ0h9s
Thu 16 Aug 11:10:54 BST 2018 1359 303.80 CHIX 18228XJ0h9u
Thu 16 Aug 11:10:54 BST 2018 3463 303.80 XLON 18228XJ0h9t
Thu 16 Aug 11:12:55 BST 2018 9623 303.65 XLON 18228XJ0hmk
Thu 16 Aug 11:14:12 BST 2018 794 303.95 XLON 18228XJ0hzb
Thu 16 Aug 11:14:12 BST 2018 1145 303.95 XLON 18228XJ0hza
Thu 16 Aug 11:14:12 BST 2018 1872 303.95 XLON 18228XJ0hzc
Thu 16 Aug 11:14:12 BST 2018 515 303.95 CHIX 18228XJ0hzd
Thu 16 Aug 11:14:12 BST 2018 664 303.95 CHIX 18228XJ0hzf
Thu 16 Aug 11:14:12 BST 2018 515 303.95 CHIX 18228XJ0hze
Thu 16 Aug 11:14:51 BST 2018 1250 304.00 CHIX 18228XJ0i4g
Thu 16 Aug 11:15:01 BST 2018 1575 304.00 XLON 18228XJ0i51
Thu 16 Aug 11:15:01 BST 2018 559 304.00 CHIX 18228XJ0i52
Thu 16 Aug 11:15:02 BST 2018 2255 303.95 XLON 18228XJ0i53
Thu 16 Aug 11:15:02 BST 2018 924 303.95 XLON 18228XJ0i56
Thu 16 Aug 11:15:02 BST 2018 188 303.95 BATE 18228XJ0i58
Thu 16 Aug 11:15:02 BST 2018 1958 303.95 CHIX 18228XJ0i5b
Thu 16 Aug 11:15:02 BST 2018 352 303.95 BATE 18228XJ0i59
Thu 16 Aug 11:15:02 BST 2018 1812 303.95 XLON 18228XJ0i5a
Thu 16 Aug 11:17:55 BST 2018 421 304.20 BATE 18228XJ0ijk
Thu 16 Aug 11:17:55 BST 2018 1518 304.20 CHIX 18228XJ0ijo
Thu 16 Aug 11:17:55 BST 2018 515 304.20 CHIX 18228XJ0ijm
Thu 16 Aug 11:17:55 BST 2018 10 304.20 CHIX 18228XJ0ijp
Thu 16 Aug 11:17:55 BST 2018 3891 304.20 XLON 18228XJ0ijn
Thu 16 Aug 11:17:55 BST 2018 363 304.20 XLON 18228XJ0ijl
Thu 16 Aug 11:17:55 BST 2018 1114 304.20 CHIX 18228XJ0ijq
Thu 16 Aug 11:17:55 BST 2018 515 304.10 CHIX 18228XJ0ijs
Thu 16 Aug 11:17:55 BST 2018 2909 304.15 CHIX 18228XJ0ijr
Thu 16 Aug 11:17:55 BST 2018 7415 304.15 XLON 18228XJ0ijt
Thu 16 Aug 11:17:55 BST 2018 412 304.10 XLON 18228XJ0ijv
Thu 16 Aug 11:17:55 BST 2018 801 304.15 BATE 18228XJ0iju
Thu 16 Aug 11:19:50 BST 2018 125 304.10 XLON 18228XJ0irw
Thu 16 Aug 11:19:50 BST 2018 1250 304.10 CHIX 18228XJ0irx
Thu 16 Aug 11:19:52 BST 2018 1272 304.15 CHIX 18228XJ0iry
Thu 16 Aug 11:19:58 BST 2018 334 304.20 XLON 18228XJ0is7
Thu 16 Aug 11:19:58 BST 2018 571 304.20 XLON 18228XJ0is6
Thu 16 Aug 11:19:58 BST 2018 488 304.20 CHIX 18228XJ0isa
Thu 16 Aug 11:19:58 BST 2018 1319 304.20 CHIX 18228XJ0is8
Thu 16 Aug 11:19:58 BST 2018 1727 304.20 CHIX 18228XJ0is9
Thu 16 Aug 11:20:45 BST 2018 2148 304.20 XLON 18228XJ0iva
Thu 16 Aug 11:20:45 BST 2018 1634 304.20 XLON 18228XJ0iv9
Thu 16 Aug 11:20:45 BST 2018 440 304.20 CHIX 18228XJ0ivc
Thu 16 Aug 11:20:45 BST 2018 1319 304.20 CHIX 18228XJ0ivb
Thu 16 Aug 11:21:00 BST 2018 199 304.05 CHIX 18228XJ0izk
Thu 16 Aug 11:21:11 BST 2018 242 304.10 BATE 18228XJ0j0q
Thu 16 Aug 11:21:11 BST 2018 878 304.10 CHIX 18228XJ0j0p
Thu 16 Aug 11:21:11 BST 2018 255 304.10 XLON 18228XJ0j0r
Thu 16 Aug 11:21:11 BST 2018 1200 304.10 XLON 18228XJ0j0s
Thu 16 Aug 11:21:11 BST 2018 779 304.10 XLON 18228XJ0j0t
Thu 16 Aug 11:22:13 BST 2018 1500 304.25 XLON 18228XJ0j64
Thu 16 Aug 11:22:13 BST 2018 1250 304.25 CHIX 18228XJ0j66
Thu 16 Aug 11:22:13 BST 2018 658 304.20 CHIX 18228XJ0j69
Thu 16 Aug 11:22:13 BST 2018 873 304.20 CHIX 18228XJ0j68
Thu 16 Aug 11:22:13 BST 2018 52 304.25 CHIX 18228XJ0j67
Thu 16 Aug 11:22:13 BST 2018 1818 304.25 XLON 18228XJ0j6a
Thu 16 Aug 11:22:13 BST 2018 2221 304.20 XLON 18228XJ0j6c
Thu 16 Aug 11:22:13 BST 2018 1855 304.20 XLON 18228XJ0j6e
Thu 16 Aug 11:22:13 BST 2018 359 304.25 BATE 18228XJ0j6b
Thu 16 Aug 11:22:13 BST 2018 241 304.20 BATE 18228XJ0j6o
Thu 16 Aug 11:22:14 BST 2018 558 304.15 XLON 18228XJ0j6p
Thu 16 Aug 11:22:14 BST 2018 515 304.15 CHIX 18228XJ0j6q
Thu 16 Aug 11:23:42 BST 2018 1172 304.05 XLON 18228XJ0jf9
Thu 16 Aug 11:23:42 BST 2018 733 304.05 CHIX 18228XJ0jfa
Thu 16 Aug 11:24:08 BST 2018 490 304.00 XLON 18228XJ0jhw
Thu 16 Aug 11:24:08 BST 2018 3905 304.00 XLON 18228XJ0jhy
Thu 16 Aug 11:24:08 BST 2018 476 304.00 BATE 18228XJ0ji2
Thu 16 Aug 11:24:08 BST 2018 1726 304.00 CHIX 18228XJ0ji0
Thu 16 Aug 11:25:12 BST 2018 107 304.00 XLON 18228XJ0jmc
Thu 16 Aug 11:25:12 BST 2018 1500 304.00 XLON 18228XJ0jmd
Thu 16 Aug 11:25:18 BST 2018 478 303.95 BATE 18228XJ0jms
Thu 16 Aug 11:25:18 BST 2018 1736 303.95 CHIX 18228XJ0jmq
Thu 16 Aug 11:25:18 BST 2018 2749 303.95 XLON 18228XJ0jmu
Thu 16 Aug 11:25:18 BST 2018 1200 303.95 XLON 18228XJ0jmw
Thu 16 Aug 11:25:18 BST 2018 476 303.95 XLON 18228XJ0jmy
Thu 16 Aug 11:26:09 BST 2018 43 303.80 CHIX 18228XJ0jpv
Thu 16 Aug 11:26:09 BST 2018 489 303.80 XLON 18228XJ0jpw
Thu 16 Aug 11:26:09 BST 2018 472 303.80 CHIX 18228XJ0jpx
Thu 16 Aug 11:26:28 BST 2018 3475 303.75 XLON 18228XJ0jsb
Thu 16 Aug 11:26:28 BST 2018 376 303.75 BATE 18228XJ0jsc
Thu 16 Aug 11:26:28 BST 2018 1364 303.75 CHIX 18228XJ0jsd
Thu 16 Aug 11:27:02 BST 2018 106 303.60 CHIX 18228XJ0ju3
Thu 16 Aug 11:27:02 BST 2018 378 303.60 CHIX 18228XJ0ju2
Thu 16 Aug 11:27:08 BST 2018 193 303.60 CHIX 18228XJ0jv1
Thu 16 Aug 11:27:21 BST 2018 1831 303.55 XLON 18228XJ0jvy
Thu 16 Aug 11:27:21 BST 2018 1690 303.55 XLON 18228XJ0jvx
Thu 16 Aug 11:27:35 BST 2018 599 303.55 CHIX 18228XJ0jxj
Thu 16 Aug 11:27:35 BST 2018 720 303.55 CHIX 18228XJ0jxk
Thu 16 Aug 11:27:35 BST 2018 199 303.55 BATE 18228XJ0jxl
Thu 16 Aug 11:28:36 BST 2018 354 303.45 XLON 18228XJ0k2y
Thu 16 Aug 11:28:36 BST 2018 516 303.45 CHIX 18228XJ0k2z
Thu 16 Aug 11:29:28 BST 2018 226 303.40 BATE 18228XJ0k6k
Thu 16 Aug 11:29:28 BST 2018 383 303.40 BATE 18228XJ0k6l
Thu 16 Aug 11:29:28 BST 2018 880 303.45 CHIX 18228XJ0k6m
Thu 16 Aug 11:29:36 BST 2018 3175 303.45 XLON 18228XJ0k6w
Thu 16 Aug 11:29:36 BST 2018 344 303.45 BATE 18228XJ0k6x
Thu 16 Aug 11:29:44 BST 2018 6538 303.50 XLON 18228XJ0k7d
Thu 16 Aug 11:29:44 BST 2018 707 303.50 BATE 18228XJ0k7f
Thu 16 Aug 11:29:44 BST 2018 2565 303.50 CHIX 18228XJ0k7e
Thu 16 Aug 11:29:45 BST 2018 516 303.45 CHIX 18228XJ0k7j
Thu 16 Aug 11:29:45 BST 2018 1247 303.45 CHIX 18228XJ0k7i
Thu 16 Aug 11:29:45 BST 2018 716 303.45 XLON 18228XJ0k7k
Thu 16 Aug 11:30:09 BST 2018 1055 303.40 XLON 18228XJ0k95
Thu 16 Aug 11:30:09 BST 2018 820 303.40 CHIX 18228XJ0k96
Thu 16 Aug 11:30:09 BST 2018 1032 303.40 XLON 18228XJ0k97
Thu 16 Aug 11:31:38 BST 2018 436 303.55 BATE 18228XJ0kd4
Thu 16 Aug 11:31:56 BST 2018 1132 303.55 XLON 18228XJ0kfr
Thu 16 Aug 11:31:56 BST 2018 1582 303.55 CHIX 18228XJ0kft
Thu 16 Aug 11:31:56 BST 2018 2898 303.55 XLON 18228XJ0kfs
Thu 16 Aug 11:33:05 BST 2018 3395 303.55 XLON 18228XJ0kp3
Thu 16 Aug 11:33:05 BST 2018 367 303.55 BATE 18228XJ0kp5
Thu 16 Aug 11:33:05 BST 2018 1333 303.55 CHIX 18228XJ0kp6
Thu 16 Aug 11:33:20 BST 2018 362 303.60 BATE 18228XJ0kq1
Thu 16 Aug 11:33:20 BST 2018 1724 303.60 XLON 18228XJ0kq2
Thu 16 Aug 11:33:27 BST 2018 509 303.65 CHIX 18228XJ0kqs
Thu 16 Aug 11:33:34 BST 2018 294 303.60 XLON 18228XJ0krb
Thu 16 Aug 11:33:34 BST 2018 247 303.60 XLON 18228XJ0krc
Thu 16 Aug 11:33:34 BST 2018 4383 303.60 XLON 18228XJ0kre
Thu 16 Aug 11:33:34 BST 2018 2607 303.60 CHIX 18228XJ0krd
Thu 16 Aug 11:33:34 BST 2018 356 303.60 BATE 18228XJ0krf
Thu 16 Aug 11:35:06 BST 2018 516 303.60 CHIX 18228XJ0kvo
Thu 16 Aug 11:35:06 BST 2018 592 303.60 XLON 18228XJ0kvp
Thu 16 Aug 11:35:06 BST 2018 1250 303.55 CHIX 18228XJ0kvq
Thu 16 Aug 11:35:06 BST 2018 1500 303.55 CHIX 18228XJ0kvr
Thu 16 Aug 11:36:01 BST 2018 678 303.70 XLON 18228XJ0l09
Thu 16 Aug 11:36:01 BST 2018 515 303.70 CHIX 18228XJ0l0a
Thu 16 Aug 11:36:01 BST 2018 1315 303.70 XLON 18228XJ0l0b
Thu 16 Aug 11:36:01 BST 2018 516 303.70 CHIX 18228XJ0l0c
Thu 16 Aug 11:36:07 BST 2018 1326 303.65 XLON 18228XJ0l0n
Thu 16 Aug 11:36:07 BST 2018 3954 303.65 XLON 18228XJ0l0o
Thu 16 Aug 11:36:07 BST 2018 427 303.65 BATE 18228XJ0l0q
Thu 16 Aug 11:36:07 BST 2018 1551 303.65 CHIX 18228XJ0l0r
Thu 16 Aug 11:36:07 BST 2018 521 303.65 CHIX 18228XJ0l0p
Thu 16 Aug 11:37:28 BST 2018 414 303.85 CHIX 18228XJ0l5m
Thu 16 Aug 11:37:30 BST 2018 1388 303.80 XLON 18228XJ0l5s
Thu 16 Aug 11:37:30 BST 2018 1500 303.80 XLON 18228XJ0l5r
Thu 16 Aug 11:37:30 BST 2018 1250 303.80 CHIX 18228XJ0l5t
Thu 16 Aug 11:38:27 BST 2018 1448 303.85 XLON 18228XJ0lbk
Thu 16 Aug 11:38:27 BST 2018 1250 303.85 CHIX 18228XJ0lbl
Thu 16 Aug 11:38:27 BST 2018 1752 303.85 CHIX 18228XJ0lbm
Thu 16 Aug 11:39:48 BST 2018 2400 304.10 XLON 18228XJ0lhy
Thu 16 Aug 11:39:48 BST 2018 164 304.10 XLON 18228XJ0lhz
Thu 16 Aug 11:39:48 BST 2018 278 304.10 BATE 18228XJ0li1
Thu 16 Aug 11:39:48 BST 2018 1008 304.10 CHIX 18228XJ0li0
Thu 16 Aug 11:39:50 BST 2018 1250 304.05 CHIX 18228XJ0li6
Thu 16 Aug 11:39:50 BST 2018 777 304.10 BATE 18228XJ0li7
Thu 16 Aug 11:39:50 BST 2018 173 304.10 BATE 18228XJ0li8
Thu 16 Aug 11:39:50 BST 2018 515 304.00 CHIX 18228XJ0li9
Thu 16 Aug 11:39:50 BST 2018 1166 304.00 XLON 18228XJ0lia
Thu 16 Aug 11:39:57 BST 2018 415 303.95 XLON 18228XJ0lij
Thu 16 Aug 11:39:57 BST 2018 1149 303.95 XLON 18228XJ0lik
Thu 16 Aug 11:39:57 BST 2018 952 303.95 CHIX 18228XJ0lir
Thu 16 Aug 11:39:57 BST 2018 262 303.95 BATE 18228XJ0lit
Thu 16 Aug 11:39:57 BST 2018 860 303.95 XLON 18228XJ0lis
Thu 16 Aug 11:40:11 BST 2018 559 303.90 CHIX 18228XJ0lkc
Thu 16 Aug 11:40:11 BST 2018 1513 303.90 XLON 18228XJ0lkd
Thu 16 Aug 11:41:24 BST 2018 1500 303.90 XLON 18228XJ0lq3
Thu 16 Aug 11:41:24 BST 2018 1245 303.90 XLON 18228XJ0lq2
Thu 16 Aug 11:41:24 BST 2018 2148 303.90 XLON 18228XJ0lq4
Thu 16 Aug 11:41:24 BST 2018 1800 303.90 XLON 18228XJ0lq1
Thu 16 Aug 11:41:24 BST 2018 800 303.90 CHIX 18228XJ0lq5
Thu 16 Aug 11:41:24 BST 2018 1398 303.90 CHIX 18228XJ0lq7
Thu 16 Aug 11:41:24 BST 2018 1298 303.90 BATE 18228XJ0lq6
Thu 16 Aug 11:43:22 BST 2018 176 303.95 XLON 18228XJ0lvb
Thu 16 Aug 11:43:22 BST 2018 528 303.95 XLON 18228XJ0lva
Thu 16 Aug 11:43:22 BST 2018 1240 303.95 XLON 18228XJ0lv9
Thu 16 Aug 11:43:29 BST 2018 650 303.95 CHIX 18228XJ0lvn
Thu 16 Aug 11:43:29 BST 2018 1250 303.95 CHIX 18228XJ0lvm
Thu 16 Aug 11:43:29 BST 2018 258 303.95 CHIX 18228XJ0lvo
Thu 16 Aug 11:43:39 BST 2018 795 303.90 BATE 18228XJ0lw1
Thu 16 Aug 11:43:39 BST 2018 7360 303.90 XLON 18228XJ0lw2
Thu 16 Aug 11:43:39 BST 2018 2887 303.90 CHIX 18228XJ0lw3
Thu 16 Aug 11:45:40 BST 2018 515 303.70 CHIX 18228XJ0m39
Thu 16 Aug 11:45:40 BST 2018 611 303.70 BATE 18228XJ0m3c
Thu 16 Aug 11:45:40 BST 2018 2218 303.70 CHIX 18228XJ0m3a
Thu 16 Aug 11:45:40 BST 2018 444 303.70 XLON 18228XJ0m3b
Thu 16 Aug 11:45:40 BST 2018 1410 303.70 XLON 18228XJ0m3d
Thu 16 Aug 11:45:40 BST 2018 1630 303.70 XLON 18228XJ0m3e
Thu 16 Aug 11:45:40 BST 2018 1200 303.70 XLON 18228XJ0m3f
Thu 16 Aug 11:45:40 BST 2018 1412 303.70 XLON 18228XJ0m3g
Thu 16 Aug 11:47:07 BST 2018 2056 303.75 XLON 18228XJ0m9w
Thu 16 Aug 11:47:07 BST 2018 808 303.75 CHIX 18228XJ0m9x
Thu 16 Aug 11:47:07 BST 2018 223 303.75 BATE 18228XJ0m9y
Thu 16 Aug 11:47:15 BST 2018 2375 303.70 XLON 18228XJ0maw
Thu 16 Aug 11:47:15 BST 2018 933 303.70 CHIX 18228XJ0max
Thu 16 Aug 11:47:15 BST 2018 257 303.70 BATE 18228XJ0may
Thu 16 Aug 11:48:11 BST 2018 249 303.45 XLON 18228XJ0mdy
Thu 16 Aug 11:48:11 BST 2018 574 303.45 CHIX 18228XJ0mdz
Thu 16 Aug 11:48:11 BST 2018 1631 303.40 CHIX 18228XJ0me0
Thu 16 Aug 11:48:11 BST 2018 4155 303.40 XLON 18228XJ0me1
Thu 16 Aug 11:48:11 BST 2018 489 303.45 CHIX 18228XJ0me2
Thu 16 Aug 11:48:24 BST 2018 449 303.40 BATE 18228XJ0med
Thu 16 Aug 11:49:45 BST 2018 2400 303.35 XLON 18228XJ0mh8
Thu 16 Aug 11:49:45 BST 2018 1200 303.35 XLON 18228XJ0mh9
Thu 16 Aug 11:49:45 BST 2018 319 303.35 XLON 18228XJ0mha
Thu 16 Aug 11:49:45 BST 2018 1539 303.35 CHIX 18228XJ0mhb
Thu 16 Aug 11:49:45 BST 2018 424 303.35 BATE 18228XJ0mhc
Thu 16 Aug 11:50:29 BST 2018 3537 303.25 XLON 18228XJ0mjc
Thu 16 Aug 11:50:29 BST 2018 2939 303.25 XLON 18228XJ0mjb
Thu 16 Aug 11:50:29 BST 2018 1155 303.25 CHIX 18228XJ0mje
Thu 16 Aug 11:50:29 BST 2018 1388 303.25 CHIX 18228XJ0mjg
Thu 16 Aug 11:50:29 BST 2018 318 303.25 BATE 18228XJ0mjd
Thu 16 Aug 11:50:29 BST 2018 383 303.25 BATE 18228XJ0mjf
Thu 16 Aug 11:51:39 BST 2018 656 303.20 XLON 18228XJ0mnc
Thu 16 Aug 11:51:39 BST 2018 3472 303.20 XLON 18228XJ0mnd
Thu 16 Aug 11:51:39 BST 2018 1620 303.20 CHIX 18228XJ0mne
Thu 16 Aug 11:51:39 BST 2018 446 303.20 BATE 18228XJ0mnf
Thu 16 Aug 11:53:16 BST 2018 315 303.30 BATE 18228XJ0mv8
Thu 16 Aug 11:53:16 BST 2018 1144 303.30 CHIX 18228XJ0mv7
Thu 16 Aug 11:53:16 BST 2018 2912 303.30 XLON 18228XJ0mv6
Thu 16 Aug 11:54:11 BST 2018 1998 303.35 XLON 18228XJ0n19
Thu 16 Aug 11:54:11 BST 2018 1500 303.35 XLON 18228XJ0n18
Thu 16 Aug 11:54:11 BST 2018 525 303.35 CHIX 18228XJ0n1a
Thu 16 Aug 11:54:11 BST 2018 114 303.35 BATE 18228XJ0n1b
Thu 16 Aug 11:54:26 BST 2018 3755 303.35 XLON 18228XJ0n5y
Thu 16 Aug 11:54:26 BST 2018 406 303.35 BATE 18228XJ0n60
Thu 16 Aug 11:54:26 BST 2018 1474 303.35 CHIX 18228XJ0n5z
Thu 16 Aug 11:54:57 BST 2018 857 303.30 CHIX 18228XJ0n7t
Thu 16 Aug 11:54:57 BST 2018 236 303.30 BATE 18228XJ0n7s
Thu 16 Aug 11:54:57 BST 2018 594 303.30 XLON 18228XJ0n7r
Thu 16 Aug 11:55:34 BST 2018 37 303.35 XLON 18228XJ0n9h
Thu 16 Aug 11:55:34 BST 2018 1587 303.30 XLON 18228XJ0n9i
Thu 16 Aug 11:55:47 BST 2018 608 303.30 XLON 18228XJ0n9y
Thu 16 Aug 11:55:47 BST 2018 1806 303.30 XLON 18228XJ0n9z
Thu 16 Aug 11:55:47 BST 2018 160 303.30 CHIX 18228XJ0na1
Thu 16 Aug 11:55:47 BST 2018 516 303.30 CHIX 18228XJ0na0
Thu 16 Aug 11:55:47 BST 2018 196 303.30 BATE 18228XJ0na3
Thu 16 Aug 11:55:47 BST 2018 550 303.30 CHIX 18228XJ0na2
Thu 16 Aug 11:56:12 BST 2018 2878 303.25 XLON 18228XJ0nbx
Thu 16 Aug 11:56:12 BST 2018 312 303.25 BATE 18228XJ0nc1
Thu 16 Aug 11:56:12 BST 2018 1130 303.25 CHIX 18228XJ0nc4
Thu 16 Aug 11:57:08 BST 2018 1240 303.35 XLON 18228XJ0nfr
Thu 16 Aug 11:57:08 BST 2018 435 303.35 XLON 18228XJ0nfq
Thu 16 Aug 11:57:08 BST 2018 2447 303.35 XLON 18228XJ0nfs
Thu 16 Aug 11:57:08 BST 2018 1250 303.35 CHIX 18228XJ0nft
Thu 16 Aug 11:57:08 BST 2018 600 303.35 CHIX 18228XJ0nfu
Thu 16 Aug 11:57:08 BST 2018 112 303.35 BATE 18228XJ0nfv
Thu 16 Aug 11:58:07 BST 2018 728 303.15 CHIX 18228XJ0njj
Thu 16 Aug 11:58:07 BST 2018 516 303.15 CHIX 18228XJ0njk
Thu 16 Aug 11:58:07 BST 2018 1207 303.15 XLON 18228XJ0nji
Thu 16 Aug 11:58:40 BST 2018 7506 303.15 XLON 18228XJ0nly
Thu 16 Aug 11:58:40 BST 2018 811 303.15 BATE 18228XJ0nlz
Thu 16 Aug 11:58:40 BST 2018 599 303.15 CHIX 18228XJ0nm0
Thu 16 Aug 11:58:40 BST 2018 1855 303.15 CHIX 18228XJ0nm1
Thu 16 Aug 11:58:46 BST 2018 490 303.15 CHIX 18228XJ0nm6
Thu 16 Aug 12:02:08 BST 2018 625 303.05 CHIX 18228XJ0nx6
Thu 16 Aug 12:02:08 BST 2018 750 303.05 BATE 18228XJ0nx7
Thu 16 Aug 12:02:08 BST 2018 516 303.05 CHIX 18228XJ0nx8
Thu 16 Aug 12:02:08 BST 2018 422 303.10 CHIX 18228XJ0nx9
Thu 16 Aug 12:02:08 BST 2018 27 303.10 BATE 18228XJ0nxb
Thu 16 Aug 12:02:08 BST 2018 800 303.10 BATE 18228XJ0nxa
Thu 16 Aug 12:02:08 BST 2018 900 302.95 XLON 18228XJ0nxc
Thu 16 Aug 12:02:08 BST 2018 417 302.95 XLON 18228XJ0nxd
Thu 16 Aug 12:02:09 BST 2018 481 302.95 XLON 18228XJ0nxi
Thu 16 Aug 12:02:09 BST 2018 638 302.95 CHIX 18228XJ0nxj
Thu 16 Aug 12:02:17 BST 2018 218 303.00 BATE 18228XJ0nyc
Thu 16 Aug 12:02:17 BST 2018 789 303.00 CHIX 18228XJ0nyd
Thu 16 Aug 12:02:17 BST 2018 2009 303.00 XLON 18228XJ0nyb
Thu 16 Aug 12:02:17 BST 2018 1500 303.00 XLON 18228XJ0nye
Thu 16 Aug 12:02:17 BST 2018 1250 303.00 CHIX 18228XJ0nyf
Thu 16 Aug 12:02:20 BST 2018 400 303.00 XLON 18228XJ0nz2
Thu 16 Aug 12:02:20 BST 2018 1250 303.00 CHIX 18228XJ0nz3
Thu 16 Aug 12:02:23 BST 2018 2991 302.90 XLON 18228XJ0nzs
Thu 16 Aug 12:02:23 BST 2018 480 302.90 BATE 18228XJ0nzv
Thu 16 Aug 12:02:23 BST 2018 1743 302.90 CHIX 18228XJ0nzu
Thu 16 Aug 12:02:23 BST 2018 1449 302.90 XLON 18228XJ0nzt
Thu 16 Aug 12:02:23 BST 2018 517 302.85 CHIX 18228XJ0nzx
Thu 16 Aug 12:02:23 BST 2018 817 302.85 XLON 18228XJ0nzw
Thu 16 Aug 12:03:18 BST 2018 758 302.85 CHIX 18228XJ0o61
Thu 16 Aug 12:03:18 BST 2018 517 302.80 CHIX 18228XJ0o62
Thu 16 Aug 12:03:18 BST 2018 209 302.85 BATE 18228XJ0o64
Thu 16 Aug 12:03:18 BST 2018 1930 302.85 XLON 18228XJ0o63
Thu 16 Aug 12:03:18 BST 2018 1172 302.80 XLON 18228XJ0o65
Thu 16 Aug 12:05:06 BST 2018 769 303.40 CHIX 18228XJ0odx
Thu 16 Aug 12:05:06 BST 2018 2249 303.40 XLON 18228XJ0ody
Thu 16 Aug 12:05:06 BST 2018 114 303.40 CHIX 18228XJ0odz
Thu 16 Aug 12:05:06 BST 2018 243 303.40 BATE 18228XJ0oe0
Thu 16 Aug 12:05:06 BST 2018 1500 303.40 XLON 18228XJ0oe1
Thu 16 Aug 12:05:09 BST 2018 2509 303.30 CHIX 18228XJ0oe7
Thu 16 Aug 12:05:09 BST 2018 691 303.30 BATE 18228XJ0oe8
Thu 16 Aug 12:05:09 BST 2018 6397 303.30 XLON 18228XJ0oe9
Thu 16 Aug 12:07:04 BST 2018 677 303.40 XLON 18228XJ0oq3
Thu 16 Aug 12:07:04 BST 2018 516 303.40 CHIX 18228XJ0oq6
Thu 16 Aug 12:07:06 BST 2018 1249 303.35 XLON 18228XJ0oqp
Thu 16 Aug 12:07:06 BST 2018 1250 303.35 CHIX 18228XJ0oqt
Thu 16 Aug 12:08:18 BST 2018 477 303.55 CHIX 18228XJ0ovm
Thu 16 Aug 12:08:18 BST 2018 516 303.55 CHIX 18228XJ0ovt
Thu 16 Aug 12:08:18 BST 2018 39 303.55 CHIX 18228XJ0ovr
Thu 16 Aug 12:08:18 BST 2018 508 303.55 XLON 18228XJ0ovj
Thu 16 Aug 12:08:18 BST 2018 548 303.55 XLON 18228XJ0ovp
Thu 16 Aug 12:08:18 BST 2018 997 303.55 XLON 18228XJ0ovs
Thu 16 Aug 12:08:18 BST 2018 2100 303.50 XLON 18228XJ0ovu
Thu 16 Aug 12:08:18 BST 2018 1500 303.50 XLON 18228XJ0ovv
Thu 16 Aug 12:08:18 BST 2018 1250 303.50 CHIX 18228XJ0ovw
Thu 16 Aug 12:08:18 BST 2018 850 303.50 CHIX 18228XJ0ovx
Thu 16 Aug 12:08:54 BST 2018 516 303.45 CHIX 18228XJ0oyn
Thu 16 Aug 12:08:54 BST 2018 1121 303.45 XLON 18228XJ0oyo
Thu 16 Aug 12:08:55 BST 2018 196 303.45 CHIX 18228XJ0oz3
Thu 16 Aug 12:10:02 BST 2018 1500 303.50 XLON 18228XJ0p5c
Thu 16 Aug 12:10:02 BST 2018 2565 303.50 XLON 18228XJ0p5d
Thu 16 Aug 12:10:02 BST 2018 278 303.50 BATE 18228XJ0p5e
Thu 16 Aug 12:10:02 BST 2018 1007 303.50 CHIX 18228XJ0p5f
Thu 16 Aug 12:10:14 BST 2018 5592 303.45 XLON 18228XJ0p7v
Thu 16 Aug 12:10:14 BST 2018 604 303.45 BATE 18228XJ0p7x
Thu 16 Aug 12:10:14 BST 2018 2194 303.45 CHIX 18228XJ0p7w
Thu 16 Aug 12:11:56 BST 2018 516 303.40 CHIX 18228XJ0pdf
Thu 16 Aug 12:11:56 BST 2018 1169 303.40 XLON 18228XJ0pdg
Thu 16 Aug 12:12:52 BST 2018 1500 303.45 XLON 18228XJ0pix
Thu 16 Aug 12:12:52 BST 2018 1250 303.45 CHIX 18228XJ0piy
Thu 16 Aug 12:12:52 BST 2018 1414 303.45 CHIX 18228XJ0piz
Thu 16 Aug 12:13:37 BST 2018 222 303.50 BATE 18228XJ0pmq
Thu 16 Aug 12:13:37 BST 2018 516 303.50 CHIX 18228XJ0pmo
Thu 16 Aug 12:13:37 BST 2018 804 303.50 CHIX 18228XJ0pmt
Thu 16 Aug 12:13:37 BST 2018 632 303.50 XLON 18228XJ0pmv
Thu 16 Aug 12:13:37 BST 2018 2046 303.50 XLON 18228XJ0pn0
Thu 16 Aug 12:13:37 BST 2018 1123 303.50 CHIX 18228XJ0pn3
Thu 16 Aug 12:13:37 BST 2018 143 303.50 BATE 18228XJ0pn4
Thu 16 Aug 12:13:37 BST 2018 750 303.50 BATE 18228XJ0pn5
Thu 16 Aug 12:13:37 BST 2018 1298 303.50 BATE 18228XJ0pn8
Thu 16 Aug 12:14:34 BST 2018 114 303.30 XLON 18228XJ0psk
Thu 16 Aug 12:15:08 BST 2018 480 303.45 XLON 18228XJ0pww
Thu 16 Aug 12:15:08 BST 2018 1500 303.45 XLON 18228XJ0pwv
Thu 16 Aug 12:15:17 BST 2018 1500 303.45 XLON 18228XJ0pxj
Thu 16 Aug 12:15:19 BST 2018 903 303.40 XLON 18228XJ0pxo
Thu 16 Aug 12:15:19 BST 2018 516 303.40 CHIX 18228XJ0pxp
Thu 16 Aug 12:15:19 BST 2018 346 303.40 CHIX 18228XJ0pxr
Thu 16 Aug 12:15:19 BST 2018 1250 303.40 CHIX 18228XJ0pxq
Thu 16 Aug 12:15:54 BST 2018 1873 303.30 XLON 18228XJ0q0r
Thu 16 Aug 12:15:54 BST 2018 694 303.30 CHIX 18228XJ0q0s
Thu 16 Aug 12:15:54 BST 2018 84 303.30 XLON 18228XJ0q0t
Thu 16 Aug 12:16:48 BST 2018 2088 303.35 XLON 18228XJ0q3z
Thu 16 Aug 12:16:48 BST 2018 1500 303.35 XLON 18228XJ0q3y
Thu 16 Aug 12:16:48 BST 2018 759 303.35 XLON 18228XJ0q40
Thu 16 Aug 12:16:48 BST 2018 1250 303.35 CHIX 18228XJ0q41
Thu 16 Aug 12:16:48 BST 2018 1411 303.35 CHIX 18228XJ0q43
Thu 16 Aug 12:16:48 BST 2018 1846 303.35 CHIX 18228XJ0q42
Thu 16 Aug 12:16:48 BST 2018 777 303.35 CHIX 18228XJ0q45
Thu 16 Aug 12:16:48 BST 2018 1757 303.35 CHIX 18228XJ0q44
Thu 16 Aug 12:16:48 BST 2018 1349 303.35 CHIX 18228XJ0q47
Thu 16 Aug 12:16:48 BST 2018 697 303.35 CHIX 18228XJ0q46
Thu 16 Aug 12:18:58 BST 2018 705 303.50 BATE 18228XJ0qfa
Thu 16 Aug 12:18:58 BST 2018 2561 303.50 CHIX 18228XJ0qf9
Thu 16 Aug 12:18:58 BST 2018 549 303.50 XLON 18228XJ0qfb
Thu 16 Aug 12:18:58 BST 2018 1262 303.50 XLON 18228XJ0qfc
Thu 16 Aug 12:18:58 BST 2018 4719 303.50 XLON 18228XJ0qfd
Thu 16 Aug 12:19:58 BST 2018 1327 303.55 CHIX 18228XJ0qkv
Thu 16 Aug 12:19:58 BST 2018 609 303.55 BATE 18228XJ0qku
Thu 16 Aug 12:19:58 BST 2018 5632 303.55 XLON 18228XJ0qkt
Thu 16 Aug 12:19:58 BST 2018 883 303.55 CHIX 18228XJ0qkw
Thu 16 Aug 12:21:48 BST 2018 732 303.60 XLON 18228XJ0qtr
Thu 16 Aug 12:21:48 BST 2018 375 303.60 XLON 18228XJ0qts
Thu 16 Aug 12:21:48 BST 2018 311 303.60 XLON 18228XJ0qtt
Thu 16 Aug 12:21:48 BST 2018 556 303.60 CHIX 18228XJ0qtu
Thu 16 Aug 12:21:48 BST 2018 890 303.60 CHIX 18228XJ0qtv
Thu 16 Aug 12:23:23 BST 2018 4360 303.75 XLON 18228XJ0qzu
Thu 16 Aug 12:23:23 BST 2018 574 303.75 BATE 18228XJ0r04
Thu 16 Aug 12:23:23 BST 2018 2130 303.75 CHIX 18228XJ0r02
Thu 16 Aug 12:23:23 BST 2018 423 303.75 XLON 18228XJ0qzy
Thu 16 Aug 12:23:23 BST 2018 1141 303.75 XLON 18228XJ0r00
Thu 16 Aug 12:23:23 BST 2018 371 303.75 BATE 18228XJ0r08
Thu 16 Aug 12:23:23 BST 2018 1300 303.75 CHIX 18228XJ0r06
Thu 16 Aug 12:23:23 BST 2018 2820 303.75 XLON 18228XJ0r05
Thu 16 Aug 12:24:12 BST 2018 543 303.65 XLON 18228XJ0r35
Thu 16 Aug 12:24:12 BST 2018 515 303.65 CHIX 18228XJ0r38
Thu 16 Aug 12:24:45 BST 2018 2869 303.65 XLON 18228XJ0r6c
Thu 16 Aug 12:24:45 BST 2018 1127 303.65 CHIX 18228XJ0r6d
Thu 16 Aug 12:24:45 BST 2018 311 303.65 CHIX 18228XJ0r6e
Thu 16 Aug 12:25:44 BST 2018 201 303.65 BATE 18228XJ0r97
Thu 16 Aug 12:25:44 BST 2018 559 303.65 CHIX 18228XJ0r96
Thu 16 Aug 12:25:44 BST 2018 730 303.65 CHIX 18228XJ0r99
Thu 16 Aug 12:25:44 BST 2018 1857 303.65 XLON 18228XJ0r9a
Thu 16 Aug 12:25:44 BST 2018 1494 303.65 XLON 18228XJ0r98
Thu 16 Aug 12:26:41 BST 2018 2084 304.10 XLON 18228XJ0rdc
Thu 16 Aug 12:26:41 BST 2018 1149 304.10 CHIX 18228XJ0rde
Thu 16 Aug 12:26:41 BST 2018 423 304.10 CHIX 18228XJ0rdg
Thu 16 Aug 12:26:53 BST 2018 1740 304.00 XLON 18228XJ0re6
Thu 16 Aug 12:27:46 BST 2018 336 304.00 BATE 18228XJ0rha
Thu 16 Aug 12:27:46 BST 2018 196 304.00 BATE 18228XJ0rh9
Thu 16 Aug 12:27:46 BST 2018 517 304.00 CHIX 18228XJ0rhc
Thu 16 Aug 12:27:46 BST 2018 880 304.05 CHIX 18228XJ0rhd
Thu 16 Aug 12:28:12 BST 2018 501 304.20 BATE 18228XJ0riq
Thu 16 Aug 12:28:12 BST 2018 12 304.20 CHIX 18228XJ0rit
Thu 16 Aug 12:28:12 BST 2018 1808 304.20 CHIX 18228XJ0riv
Thu 16 Aug 12:28:12 BST 2018 928 304.20 XLON 18228XJ0rir
Thu 16 Aug 12:28:12 BST 2018 3600 304.20 XLON 18228XJ0ris
Thu 16 Aug 12:28:12 BST 2018 110 304.20 XLON 18228XJ0riu
Thu 16 Aug 12:28:13 BST 2018 930 304.05 XLON 18228XJ0riw
Thu 16 Aug 12:28:13 BST 2018 1809 304.00 XLON 18228XJ0rix
Thu 16 Aug 12:28:13 BST 2018 515 304.05 CHIX 18228XJ0riy
Thu 16 Aug 12:29:50 BST 2018 514 304.35 CHIX 18228XJ0rr7
Thu 16 Aug 12:29:50 BST 2018 681 304.35 XLON 18228XJ0rr6
Thu 16 Aug 12:29:59 BST 2018 360 304.40 XLON 18228XJ0rs6
Thu 16 Aug 12:29:59 BST 2018 514 304.40 CHIX 18228XJ0rs7
Thu 16 Aug 12:29:59 BST 2018 1477 304.40 XLON 18228XJ0rs8
Thu 16 Aug 12:29:59 BST 2018 1250 304.40 CHIX 18228XJ0rs9
Thu 16 Aug 12:30:39 BST 2018 545 304.55 CHIX 18228XJ0rwk
Thu 16 Aug 12:30:44 BST 2018 274 304.50 BATE 18228XJ0rx1
Thu 16 Aug 12:30:44 BST 2018 130 304.50 BATE 18228XJ0rx3
Thu 16 Aug 12:30:44 BST 2018 1465 304.50 CHIX 18228XJ0rx4
Thu 16 Aug 12:30:44 BST 2018 3733 304.50 XLON 18228XJ0rx2
Thu 16 Aug 12:31:43 BST 2018 565 304.40 CHIX 18228XJ0s3v
Thu 16 Aug 12:31:43 BST 2018 852 304.40 XLON 18228XJ0s3w
Thu 16 Aug 12:31:43 BST 2018 740 304.40 XLON 18228XJ0s3x
Thu 16 Aug 12:31:45 BST 2018 228 304.35 BATE 18228XJ0s43
Thu 16 Aug 12:31:45 BST 2018 514 304.35 CHIX 18228XJ0s44
Thu 16 Aug 12:31:45 BST 2018 828 304.35 CHIX 18228XJ0s47
Thu 16 Aug 12:31:45 BST 2018 1067 304.35 XLON 18228XJ0s46
Thu 16 Aug 12:31:45 BST 2018 2109 304.35 XLON 18228XJ0s4a
Thu 16 Aug 12:31:45 BST 2018 209 304.35 XLON 18228XJ0s49
Thu 16 Aug 12:33:31 BST 2018 1300 304.90 XLON 18228XJ0sc0
Thu 16 Aug 12:33:31 BST 2018 381 304.90 XLON 18228XJ0sc1
Thu 16 Aug 12:33:31 BST 2018 750 304.90 CHIX 18228XJ0sc2
Thu 16 Aug 12:33:31 BST 2018 800 304.90 CHIX 18228XJ0sc3
Thu 16 Aug 12:33:35 BST 2018 2076 304.85 XLON 18228XJ0scd
Thu 16 Aug 12:33:35 BST 2018 1176 304.85 XLON 18228XJ0sce
Thu 16 Aug 12:33:35 BST 2018 1277 304.85 CHIX 18228XJ0scf
Thu 16 Aug 12:33:35 BST 2018 352 304.85 BATE 18228XJ0scg
Thu 16 Aug 12:34:33 BST 2018 546 304.75 CHIX 18228XJ0sh4
Thu 16 Aug 12:34:33 BST 2018 1390 304.75 XLON 18228XJ0sh5
Thu 16 Aug 12:34:35 BST 2018 514 304.65 CHIX 18228XJ0shh
Thu 16 Aug 12:34:35 BST 2018 650 304.65 XLON 18228XJ0shi
Thu 16 Aug 12:35:21 BST 2018 1030 304.65 CHIX 18228XJ0sjq
Thu 16 Aug 12:35:21 BST 2018 284 304.65 BATE 18228XJ0sjs
Thu 16 Aug 12:35:21 BST 2018 1340 304.65 XLON 18228XJ0sjr
Thu 16 Aug 12:35:21 BST 2018 536 304.65 XLON 18228XJ0sjt
Thu 16 Aug 12:35:35 BST 2018 295 304.65 XLON 18228XJ0sle
Thu 16 Aug 12:35:35 BST 2018 393 304.65 XLON 18228XJ0slf
Thu 16 Aug 12:35:35 BST 2018 216 304.65 BATE 18228XJ0slh
Thu 16 Aug 12:35:35 BST 2018 368 304.65 CHIX 18228XJ0sli
Thu 16 Aug 12:35:35 BST 2018 57 304.65 XLON 18228XJ0slg
Thu 16 Aug 12:35:35 BST 2018 1990 304.65 XLON 18228XJ0slj
Thu 16 Aug 12:35:39 BST 2018 416 304.65 CHIX 18228XJ0slo
Thu 16 Aug 12:35:57 BST 2018 7 304.65 CHIX 18228XJ0sn7
Thu 16 Aug 12:35:57 BST 2018 1590 304.60 XLON 18228XJ0sn8
Thu 16 Aug 12:35:57 BST 2018 380 304.60 XLON 18228XJ0sn9
Thu 16 Aug 12:35:57 BST 2018 699 304.60 CHIX 18228XJ0sna
Thu 16 Aug 12:36:56 BST 2018 249 304.50 XLON 18228XJ0ss8
Thu 16 Aug 12:36:56 BST 2018 5462 304.50 XLON 18228XJ0ssa
Thu 16 Aug 12:36:56 BST 2018 469 304.50 XLON 18228XJ0ss9
Thu 16 Aug 12:36:56 BST 2018 19 304.50 BATE 18228XJ0ssc
Thu 16 Aug 12:36:56 BST 2018 86 304.50 CHIX 18228XJ0ssb
Thu 16 Aug 12:36:56 BST 2018 428 304.50 CHIX 18228XJ0ssd
Thu 16 Aug 12:36:56 BST 2018 2143 304.50 CHIX 18228XJ0sse
Thu 16 Aug 12:36:56 BST 2018 571 304.50 BATE 18228XJ0ssf
Thu 16 Aug 12:38:43 BST 2018 515 304.20 CHIX 18228XJ0syj
Thu 16 Aug 12:38:43 BST 2018 1007 304.20 XLON 18228XJ0syi
Thu 16 Aug 12:38:52 BST 2018 1228 304.20 XLON 18228XJ0sz1
Thu 16 Aug 12:38:52 BST 2018 2626 304.20 XLON 18228XJ0sz4
Thu 16 Aug 12:38:52 BST 2018 417 304.20 BATE 18228XJ0sz6
Thu 16 Aug 12:38:52 BST 2018 1512 304.20 CHIX 18228XJ0sz5
Thu 16 Aug 12:38:57 BST 2018 924 304.15 XLON 18228XJ0szc
Thu 16 Aug 12:38:57 BST 2018 426 304.15 BATE 18228XJ0szg
Thu 16 Aug 12:38:57 BST 2018 2126 304.15 XLON 18228XJ0szd
Thu 16 Aug 12:38:57 BST 2018 885 304.15 XLON 18228XJ0sze
Thu 16 Aug 12:38:57 BST 2018 350 304.15 CHIX 18228XJ0szf
Thu 16 Aug 12:38:57 BST 2018 835 304.15 CHIX 18228XJ0szh
Thu 16 Aug 12:38:57 BST 2018 360 304.15 CHIX 18228XJ0szi
Thu 16 Aug 12:40:49 BST 2018 40 303.90 XLON 18228XJ0t4v
Thu 16 Aug 12:40:58 BST 2018 559 303.90 CHIX 18228XJ0t51
Thu 16 Aug 12:40:58 BST 2018 261 303.90 CHIX 18228XJ0t50
Thu 16 Aug 12:40:58 BST 2018 1467 303.90 XLON 18228XJ0t52
Thu 16 Aug 12:40:58 BST 2018 1026 303.90 CHIX 18228XJ0t53
Thu 16 Aug 12:40:58 BST 2018 283 303.90 BATE 18228XJ0t55
Thu 16 Aug 12:40:58 BST 2018 2612 303.90 XLON 18228XJ0t54
Thu 16 Aug 12:41:00 BST 2018 1805 303.85 XLON 18228XJ0t58
Thu 16 Aug 12:41:00 BST 2018 201 303.85 BATE 18228XJ0t5a
Thu 16 Aug 12:41:00 BST 2018 732 303.85 CHIX 18228XJ0t59
Thu 16 Aug 12:41:10 BST 2018 442 303.85 XLON 18228XJ0t6i
Thu 16 Aug 12:41:10 BST 2018 1122 303.85 XLON 18228XJ0t6j
Thu 16 Aug 12:41:10 BST 2018 488 303.85 XLON 18228XJ0t6k
Thu 16 Aug 12:41:10 BST 2018 782 303.85 CHIX 18228XJ0t6l
Thu 16 Aug 12:41:12 BST 2018 216 303.85 BATE 18228XJ0t6o
Thu 16 Aug 12:43:21 BST 2018 1500 304.40 XLON 18228XJ0tdo
Thu 16 Aug 12:43:21 BST 2018 1250 304.40 CHIX 18228XJ0tdp
Thu 16 Aug 12:43:29 BST 2018 1127 304.30 XLON 18228XJ0tdz
Thu 16 Aug 12:43:29 BST 2018 1219 304.30 XLON 18228XJ0te0
Thu 16 Aug 12:43:29 BST 2018 832 304.30 XLON 18228XJ0te1
Thu 16 Aug 12:43:29 BST 2018 222 304.30 BATE 18228XJ0te2
Thu 16 Aug 12:43:29 BST 2018 806 304.30 CHIX 18228XJ0te5
Thu 16 Aug 12:44:45 BST 2018 880 304.65 CHIX 18228XJ0tij
Thu 16 Aug 12:44:45 BST 2018 120 304.65 XLON 18228XJ0tik
Thu 16 Aug 12:44:45 BST 2018 1700 304.65 XLON 18228XJ0til
Thu 16 Aug 12:44:45 BST 2018 900 304.65 CHIX 18228XJ0tim
Thu 16 Aug 12:45:00 BST 2018 864 304.60 BATE 18228XJ0tkh
Thu 16 Aug 12:45:00 BST 2018 285 304.60 CHIX 18228XJ0tki
Thu 16 Aug 12:45:00 BST 2018 2853 304.60 CHIX 18228XJ0tkj
Thu 16 Aug 12:45:00 BST 2018 2400 304.60 XLON 18228XJ0tkk
Thu 16 Aug 12:45:00 BST 2018 2400 304.60 XLON 18228XJ0tkl
Thu 16 Aug 12:45:00 BST 2018 2910 304.60 XLON 18228XJ0tkm
Thu 16 Aug 12:46:55 BST 2018 532 304.45 CHIX 18228XJ0trg
Thu 16 Aug 12:46:55 BST 2018 1355 304.45 XLON 18228XJ0trh
Thu 16 Aug 12:46:55 BST 2018 434 304.40 XLON 18228XJ0tri
Thu 16 Aug 12:46:55 BST 2018 514 304.40 CHIX 18228XJ0trj
Thu 16 Aug 12:47:29 BST 2018 4240 304.60 XLON 18228XJ0tu8
Thu 16 Aug 12:47:30 BST 2018 656 304.60 BATE 18228XJ0tuh
Thu 16 Aug 12:47:30 BST 2018 718 304.60 CHIX 18228XJ0tug
Thu 16 Aug 12:47:30 BST 2018 718 304.60 XLON 18228XJ0tui
Thu 16 Aug 12:47:30 BST 2018 1664 304.60 CHIX 18228XJ0tuj
Thu 16 Aug 12:47:30 BST 2018 1114 304.60 XLON 18228XJ0tuk
Thu 16 Aug 12:49:15 BST 2018 597 304.60 BATE 18228XJ0u0n
Thu 16 Aug 12:49:15 BST 2018 2167 304.60 CHIX 18228XJ0u0o
Thu 16 Aug 12:49:15 BST 2018 5521 304.60 XLON 18228XJ0u0m
Thu 16 Aug 12:50:27 BST 2018 1248 304.80 CHIX 18228XJ0u6e
Thu 16 Aug 12:50:27 BST 2018 358 304.80 CHIX 18228XJ0u6d
Thu 16 Aug 12:51:33 BST 2018 409 305.05 XLON 18228XJ0ub9
Thu 16 Aug 12:51:33 BST 2018 1210 305.05 XLON 18228XJ0ubc
Thu 16 Aug 12:51:33 BST 2018 215 305.05 XLON 18228XJ0ubb
Thu 16 Aug 12:51:33 BST 2018 1200 305.05 XLON 18228XJ0ubd
Thu 16 Aug 12:51:33 BST 2018 777 305.05 BATE 18228XJ0ub8
Thu 16 Aug 12:51:33 BST 2018 2820 305.05 CHIX 18228XJ0uba
Thu 16 Aug 12:51:33 BST 2018 513 305.05 CHIX 18228XJ0ub5
Thu 16 Aug 12:51:33 BST 2018 4777 305.05 XLON 18228XJ0ube
Thu 16 Aug 12:51:33 BST 2018 529 305.05 XLON 18228XJ0ubg
Thu 16 Aug 12:51:33 BST 2018 2000 305.05 XLON 18228XJ0ubf
Thu 16 Aug 12:51:33 BST 2018 1250 305.05 CHIX 18228XJ0ubi
Thu 16 Aug 12:51:33 BST 2018 900 305.05 CHIX 18228XJ0ubh
Thu 16 Aug 12:51:33 BST 2018 765 305.05 CHIX 18228XJ0ubk
Thu 16 Aug 12:51:33 BST 2018 331 305.05 CHIX 18228XJ0ubj
Thu 16 Aug 12:51:33 BST 2018 765 305.05 CHIX 18228XJ0ubm
Thu 16 Aug 12:51:33 BST 2018 900 305.05 CHIX 18228XJ0ubl
Thu 16 Aug 12:54:10 BST 2018 1500 305.30 XLON 18228XJ0un8
Thu 16 Aug 12:54:10 BST 2018 320 305.30 CHIX 18228XJ0una
Thu 16 Aug 12:54:10 BST 2018 1668 305.30 CHIX 18228XJ0un9
Thu 16 Aug 12:54:10 BST 2018 1200 305.30 XLON 18228XJ0unb
Thu 16 Aug 12:54:10 BST 2018 2100 305.30 CHIX 18228XJ0unc
Thu 16 Aug 12:54:20 BST 2018 426 305.25 BATE 18228XJ0uo0
Thu 16 Aug 12:54:20 BST 2018 778 305.25 CHIX 18228XJ0uo4
Thu 16 Aug 12:54:20 BST 2018 2136 305.25 CHIX 18228XJ0uo7
Thu 16 Aug 12:54:20 BST 2018 163 305.25 BATE 18228XJ0uo3
Thu 16 Aug 12:54:20 BST 2018 5186 305.25 XLON 18228XJ0uo5
Thu 16 Aug 12:54:20 BST 2018 260 305.25 XLON 18228XJ0uo6
Thu 16 Aug 12:55:41 BST 2018 556 305.20 CHIX 18228XJ0utr
Thu 16 Aug 12:55:41 BST 2018 1534 305.20 XLON 18228XJ0utq
Thu 16 Aug 12:56:10 BST 2018 1 305.30 CHIX 18228XJ0uwn
Thu 16 Aug 12:56:10 BST 2018 950 305.15 CHIX 18228XJ0ux1
Thu 16 Aug 12:56:10 BST 2018 1250 305.15 CHIX 18228XJ0ux0
Thu 16 Aug 12:56:22 BST 2018 524 305.20 BATE 18228XJ0uzf
Thu 16 Aug 12:56:51 BST 2018 1465 305.25 XLON 18228XJ0v0c
Thu 16 Aug 12:56:51 BST 2018 1564 305.25 XLON 18228XJ0v0d
Thu 16 Aug 12:56:51 BST 2018 1264 305.25 XLON 18228XJ0v0e
Thu 16 Aug 12:56:51 BST 2018 1685 305.25 CHIX 18228XJ0v0f
Thu 16 Aug 12:56:51 BST 2018 464 305.25 BATE 18228XJ0v0g
Thu 16 Aug 12:57:49 BST 2018 1483 305.15 XLON 18228XJ0v34
Thu 16 Aug 12:57:49 BST 2018 517 305.15 BATE 18228XJ0v35
Thu 16 Aug 12:57:49 BST 2018 1488 305.15 CHIX 18228XJ0v37
Thu 16 Aug 12:57:49 BST 2018 1669 305.15 XLON 18228XJ0v36
Thu 16 Aug 12:57:49 BST 2018 387 305.15 CHIX 18228XJ0v38
Thu 16 Aug 12:57:49 BST 2018 1627 305.15 XLON 18228XJ0v39
Thu 16 Aug 12:57:49 BST 2018 1540 305.10 XLON 18228XJ0v3a
Thu 16 Aug 12:57:49 BST 2018 557 305.10 CHIX 18228XJ0v3b
Thu 16 Aug 12:59:03 BST 2018 542 304.75 CHIX 18228XJ0v7z
Thu 16 Aug 12:59:03 BST 2018 643 304.75 XLON 18228XJ0v7y
Thu 16 Aug 12:59:03 BST 2018 740 304.75 XLON 18228XJ0v80
Thu 16 Aug 12:59:28 BST 2018 55 304.70 XLON 18228XJ0vao
Thu 16 Aug 12:59:28 BST 2018 2249 304.70 XLON 18228XJ0vap
Thu 16 Aug 12:59:28 BST 2018 2315 304.70 XLON 18228XJ0vaq
Thu 16 Aug 13:00:53 BST 2018 513 305.15 CHIX 18228XJ0vii
Thu 16 Aug 13:00:53 BST 2018 752 305.15 XLON 18228XJ0vij
Thu 16 Aug 13:00:53 BST 2018 1700 305.10 XLON 18228XJ0vik
Thu 16 Aug 13:00:53 BST 2018 1281 305.10 XLON 18228XJ0vil
Thu 16 Aug 13:00:53 BST 2018 4018 305.10 XLON 18228XJ0vim
Thu 16 Aug 13:00:53 BST 2018 2080 305.10 CHIX 18228XJ0vio
Thu 16 Aug 13:00:53 BST 2018 603 305.10 CHIX 18228XJ0vin
Thu 16 Aug 13:00:53 BST 2018 573 305.10 BATE 18228XJ0vip
Thu 16 Aug 13:00:53 BST 2018 1500 305.10 XLON 18228XJ0viq
Thu 16 Aug 13:00:53 BST 2018 1417 305.10 XLON 18228XJ0vit
Thu 16 Aug 13:00:53 BST 2018 750 305.10 CHIX 18228XJ0viu
Thu 16 Aug 13:00:53 BST 2018 1833 305.10 CHIX 18228XJ0viv
Thu 16 Aug 13:03:09 BST 2018 880 305.10 XLON 18228XJ0vqk
Thu 16 Aug 13:03:29 BST 2018 319 305.30 XLON 18228XJ0vrk
Thu 16 Aug 13:03:29 BST 2018 2400 305.30 XLON 18228XJ0vrm
Thu 16 Aug 13:03:29 BST 2018 294 305.30 BATE 18228XJ0vrn
Thu 16 Aug 13:03:29 BST 2018 1068 305.30 CHIX 18228XJ0vro
Thu 16 Aug 13:03:29 BST 2018 730 305.30 XLON 18228XJ0vrp
Thu 16 Aug 13:03:29 BST 2018 1250 305.30 CHIX 18228XJ0vrq
Thu 16 Aug 13:03:34 BST 2018 513 305.30 CHIX 18228XJ0vs9
Thu 16 Aug 13:03:34 BST 2018 568 305.30 XLON 18228XJ0vs8
Thu 16 Aug 13:04:00 BST 2018 513 305.30 CHIX 18228XJ0vt8
Thu 16 Aug 13:04:00 BST 2018 1049 305.30 XLON 18228XJ0vt9
Thu 16 Aug 13:04:13 BST 2018 541 305.25 CHIX 18228XJ0vvf
Thu 16 Aug 13:04:13 BST 2018 1378 305.25 XLON 18228XJ0vve
Thu 16 Aug 13:04:13 BST 2018 83 305.25 CHIX 18228XJ0vvh
Thu 16 Aug 13:04:13 BST 2018 700 305.25 CHIX 18228XJ0vvg
Thu 16 Aug 13:04:25 BST 2018 701 305.20 BATE 18228XJ0vxu
Thu 16 Aug 13:04:25 BST 2018 6488 305.20 XLON 18228XJ0vxt
Thu 16 Aug 13:04:25 BST 2018 2545 305.20 CHIX 18228XJ0vxv
Thu 16 Aug 13:06:30 BST 2018 849 304.85 BATE 18228XJ0w72
Thu 16 Aug 13:06:30 BST 2018 3081 304.85 CHIX 18228XJ0w73
Thu 16 Aug 13:06:30 BST 2018 7853 304.85 XLON 18228XJ0w74
Thu 16 Aug 13:08:16 BST 2018 1240 304.85 XLON 18228XJ0we2
Thu 16 Aug 13:08:16 BST 2018 5378 304.85 XLON 18228XJ0we3
Thu 16 Aug 13:08:16 BST 2018 1250 304.85 CHIX 18228XJ0we4
Thu 16 Aug 13:08:22 BST 2018 476 304.80 BATE 18228XJ0we9
Thu 16 Aug 13:08:22 BST 2018 701 304.80 CHIX 18228XJ0wec
Thu 16 Aug 13:09:13 BST 2018 1435 304.90 XLON 18228XJ0wj3
Thu 16 Aug 13:09:13 BST 2018 649 304.90 XLON 18228XJ0wj4
Thu 16 Aug 13:09:13 BST 2018 2357 304.90 XLON 18228XJ0wj5
Thu 16 Aug 13:09:13 BST 2018 746 304.90 XLON 18228XJ0wj6
Thu 16 Aug 13:09:13 BST 2018 525 304.90 BATE 18228XJ0wj8
Thu 16 Aug 13:09:13 BST 2018 1752 304.90 CHIX 18228XJ0wj7
Thu 16 Aug 13:09:13 BST 2018 36 304.90 BATE 18228XJ0wja
Thu 16 Aug 13:09:13 BST 2018 284 304.90 CHIX 18228XJ0wj9
Thu 16 Aug 13:09:16 BST 2018 2063 304.75 XLON 18228XJ0wjt
Thu 16 Aug 13:09:16 BST 2018 266 304.75 BATE 18228XJ0wk0
Thu 16 Aug 13:09:16 BST 2018 43 304.75 CHIX 18228XJ0wk1
Thu 16 Aug 13:09:16 BST 2018 390 304.75 XLON 18228XJ0wjz
Thu 16 Aug 13:09:16 BST 2018 921 304.75 CHIX 18228XJ0wk2
Thu 16 Aug 13:11:04 BST 2018 717 305.05 XLON 18228XJ0wq8
Thu 16 Aug 13:11:04 BST 2018 1743 305.05 XLON 18228XJ0wq9
Thu 16 Aug 13:11:04 BST 2018 408 305.05 CHIX 18228XJ0wqb
Thu 16 Aug 13:11:04 BST 2018 1250 305.05 CHIX 18228XJ0wqa
Thu 16 Aug 13:11:04 BST 2018 950 305.05 CHIX 18228XJ0wqc
Thu 16 Aug 13:11:46 BST 2018 200 305.15 XLON 18228XJ0wsd
Thu 16 Aug 13:11:46 BST 2018 2242 305.15 XLON 18228XJ0wse
Thu 16 Aug 13:11:46 BST 2018 976 305.15 XLON 18228XJ0wsf
Thu 16 Aug 13:11:46 BST 2018 480 305.15 BATE 18228XJ0wsi
Thu 16 Aug 13:11:46 BST 2018 1743 305.15 CHIX 18228XJ0wsh
Thu 16 Aug 13:11:46 BST 2018 1024 305.15 XLON 18228XJ0wsg
Thu 16 Aug 13:12:59 BST 2018 66 305.50 XLON 18228XJ0wyz
Thu 16 Aug 13:12:59 BST 2018 383 305.50 CHIX 18228XJ0wz1
Thu 16 Aug 13:12:59 BST 2018 522 305.50 CHIX 18228XJ0wz0
Thu 16 Aug 13:12:59 BST 2018 367 305.50 CHIX 18228XJ0wz3
Thu 16 Aug 13:12:59 BST 2018 800 305.50 CHIX 18228XJ0wz2
Thu 16 Aug 13:13:00 BST 2018 1200 305.50 XLON 18228XJ0wz5
Thu 16 Aug 13:13:28 BST 2018 6737 305.50 XLON 18228XJ0x0q
Thu 16 Aug 13:13:28 BST 2018 2186 305.50 CHIX 18228XJ0x0r
Thu 16 Aug 13:13:28 BST 2018 728 305.50 BATE 18228XJ0x0t
Thu 16 Aug 13:13:28 BST 2018 456 305.50 CHIX 18228XJ0x0s
Thu 16 Aug 13:14:49 BST 2018 1007 305.80 XLON 18228XJ0x6z
Thu 16 Aug 13:14:49 BST 2018 500 305.80 CHIX 18228XJ0x70
Thu 16 Aug 13:15:20 BST 2018 3045 305.85 XLON 18228XJ0x8r
Thu 16 Aug 13:15:20 BST 2018 359 305.85 XLON 18228XJ0x8s
Thu 16 Aug 13:15:20 BST 2018 409 305.85 CHIX 18228XJ0x8u
Thu 16 Aug 13:15:20 BST 2018 773 305.85 BATE 18228XJ0x8w
Thu 16 Aug 13:15:20 BST 2018 2396 305.85 CHIX 18228XJ0x8x
Thu 16 Aug 13:15:20 BST 2018 1250 305.85 XLON 18228XJ0x8t
Thu 16 Aug 13:15:20 BST 2018 2496 305.85 XLON 18228XJ0x8v
Thu 16 Aug 13:16:47 BST 2018 966 307.40 XLON 18228XJ0xh0
Thu 16 Aug 13:16:47 BST 2018 509 307.40 CHIX 18228XJ0xh1
Thu 16 Aug 13:16:51 BST 2018 2000 307.45 XLON 18228XJ0xhb
Thu 16 Aug 13:17:00 BST 2018 239 307.60 BATE 18228XJ0xi2
Thu 16 Aug 13:17:00 BST 2018 867 307.60 CHIX 18228XJ0xi0
Thu 16 Aug 13:17:00 BST 2018 2209 307.60 XLON 18228XJ0xi3
Thu 16 Aug 13:17:07 BST 2018 194 307.60 BATE 18228XJ0xiu
Thu 16 Aug 13:17:07 BST 2018 703 307.60 CHIX 18228XJ0xit
Thu 16 Aug 13:17:07 BST 2018 444 307.60 XLON 18228XJ0xis
Thu 16 Aug 13:17:07 BST 2018 1076 307.60 XLON 18228XJ0xiv
Thu 16 Aug 13:17:07 BST 2018 270 307.60 XLON 18228XJ0xiw
Thu 16 Aug 13:17:10 BST 2018 550 307.50 XLON 18228XJ0xj0
Thu 16 Aug 13:17:10 BST 2018 509 307.50 CHIX 18228XJ0xj1
Thu 16 Aug 13:17:13 BST 2018 2518 307.45 XLON 18228XJ0xj6
Thu 16 Aug 13:17:13 BST 2018 1773 307.45 CHIX 18228XJ0xj7
Thu 16 Aug 13:17:13 BST 2018 489 307.45 BATE 18228XJ0xj8
Thu 16 Aug 13:18:48 BST 2018 3192 307.60 XLON 18228XJ0xt2
Thu 16 Aug 13:18:48 BST 2018 767 307.60 CHIX 18228XJ0xt3
Thu 16 Aug 13:18:48 BST 2018 345 307.60 BATE 18228XJ0xt4
Thu 16 Aug 13:18:48 BST 2018 486 307.60 CHIX 18228XJ0xt5
Thu 16 Aug 13:19:12 BST 2018 2739 307.35 XLON 18228XJ0xvb
Thu 16 Aug 13:19:12 BST 2018 817 307.35 XLON 18228XJ0xvc
Thu 16 Aug 13:19:12 BST 2018 1396 307.35 CHIX 18228XJ0xvf
Thu 16 Aug 13:19:12 BST 2018 385 307.35 BATE 18228XJ0xvg
Thu 16 Aug 13:20:17 BST 2018 4253 306.95 XLON 18228XJ0y0c
Thu 16 Aug 13:20:17 BST 2018 460 306.95 BATE 18228XJ0y0d
Thu 16 Aug 13:20:17 BST 2018 170 306.95 CHIX 18228XJ0y0e
Thu 16 Aug 13:20:17 BST 2018 1500 306.95 CHIX 18228XJ0y0f
Thu 16 Aug 13:21:10 BST 2018 261 306.40 CHIX 18228XJ0y3e
Thu 16 Aug 13:21:10 BST 2018 335 306.40 CHIX 18228XJ0y3f
Thu 16 Aug 13:21:10 BST 2018 1682 306.40 XLON 18228XJ0y3g
Thu 16 Aug 13:22:07 BST 2018 222 306.30 BATE 18228XJ0y6t
Thu 16 Aug 13:22:07 BST 2018 805 306.30 CHIX 18228XJ0y6s
Thu 16 Aug 13:22:07 BST 2018 2049 306.30 XLON 18228XJ0y6r
Thu 16 Aug 13:22:42 BST 2018 721 306.30 CHIX 18228XJ0y8q
Thu 16 Aug 13:22:42 BST 2018 199 306.30 BATE 18228XJ0y8r
Thu 16 Aug 13:22:43 BST 2018 864 306.40 XLON 18228XJ0y8u
Thu 16 Aug 13:22:43 BST 2018 420 306.40 CHIX 18228XJ0y8v
Thu 16 Aug 13:22:43 BST 2018 91 306.40 XLON 18228XJ0y8w
Thu 16 Aug 13:22:57 BST 2018 836 306.40 BATE 18228XJ0yae
Thu 16 Aug 13:22:57 BST 2018 3035 306.40 CHIX 18228XJ0yad
Thu 16 Aug 13:22:57 BST 2018 7735 306.40 XLON 18228XJ0yac
Thu 16 Aug 13:22:57 BST 2018 198 306.35 BATE 18228XJ0yag
Thu 16 Aug 13:22:57 BST 2018 718 306.35 CHIX 18228XJ0yah
Thu 16 Aug 13:22:57 BST 2018 301 306.35 XLON 18228XJ0yaf
Thu 16 Aug 13:25:00 BST 2018 2002 305.80 XLON 18228XJ0yl6
Thu 16 Aug 13:25:00 BST 2018 1087 305.80 XLON 18228XJ0yl7
Thu 16 Aug 13:25:00 BST 2018 113 305.80 BATE 18228XJ0yl8
Thu 16 Aug 13:25:00 BST 2018 221 305.80 BATE 18228XJ0yla
Thu 16 Aug 13:25:00 BST 2018 1213 305.80 CHIX 18228XJ0yl9
Thu 16 Aug 13:25:08 BST 2018 336 305.65 BATE 18228XJ0ym9
Thu 16 Aug 13:25:08 BST 2018 1219 305.65 CHIX 18228XJ0ym8
Thu 16 Aug 13:25:08 BST 2018 941 305.65 XLON 18228XJ0yma
Thu 16 Aug 13:25:08 BST 2018 2163 305.65 XLON 18228XJ0ymb
Thu 16 Aug 13:26:34 BST 2018 1698 305.70 XLON 18228XJ0yqh
Thu 16 Aug 13:26:34 BST 2018 259 305.80 XLON 18228XJ0yqg
Thu 16 Aug 13:26:34 BST 2018 828 305.65 XLON 18228XJ0yqi
Thu 16 Aug 13:26:34 BST 2018 561 305.80 CHIX 18228XJ0yqj
Thu 16 Aug 13:26:34 BST 2018 512 305.65 CHIX 18228XJ0yql
Thu 16 Aug 13:26:34 BST 2018 603 305.70 CHIX 18228XJ0yqk
Thu 16 Aug 13:26:40 BST 2018 1230 305.55 CHIX 18228XJ0yqu
Thu 16 Aug 13:26:40 BST 2018 5274 305.55 XLON 18228XJ0yqv
Thu 16 Aug 13:26:42 BST 2018 839 305.55 CHIX 18228XJ0yr4
Thu 16 Aug 13:26:42 BST 2018 570 305.55 BATE 18228XJ0yr5
Thu 16 Aug 13:28:35 BST 2018 1250 305.65 CHIX 18228XJ0ywq
Thu 16 Aug 13:28:43 BST 2018 478 305.55 CHIX 18228XJ0yxd
Thu 16 Aug 13:28:43 BST 2018 478 305.55 BATE 18228XJ0yxe
Thu 16 Aug 13:28:43 BST 2018 478 305.55 XLON 18228XJ0yxf
Thu 16 Aug 13:28:43 BST 2018 3045 305.55 XLON 18228XJ0yxg
Thu 16 Aug 13:28:43 BST 2018 1086 305.55 XLON 18228XJ0yxh
Thu 16 Aug 13:28:43 BST 2018 1331 305.55 CHIX 18228XJ0yxi
Thu 16 Aug 13:28:43 BST 2018 20 305.55 BATE 18228XJ0yxj
Thu 16 Aug 13:29:15 BST 2018 100 305.30 XLON 18228XJ0z07
Thu 16 Aug 13:29:15 BST 2018 812 305.30 XLON 18228XJ0z08
Thu 16 Aug 13:29:15 BST 2018 513 305.30 CHIX 18228XJ0z09
Thu 16 Aug 13:29:24 BST 2018 1008 305.20 XLON 18228XJ0z13
Thu 16 Aug 13:29:24 BST 2018 513 305.20 CHIX 18228XJ0z14
Thu 16 Aug 13:29:56 BST 2018 46 305.60 XLON 18228XJ0z3w
Thu 16 Aug 13:29:58 BST 2018 549 305.50 CHIX 18228XJ0z42
Thu 16 Aug 13:30:05 BST 2018 542 305.45 CHIX 18228XJ0z5b
Thu 16 Aug 13:30:05 BST 2018 326 305.40 BATE 18228XJ0z5c
Thu 16 Aug 13:30:05 BST 2018 1181 305.40 CHIX 18228XJ0z5e
Thu 16 Aug 13:30:05 BST 2018 1382 305.45 XLON 18228XJ0z5d
Thu 16 Aug 13:30:05 BST 2018 3008 305.40 XLON 18228XJ0z5f
Thu 16 Aug 13:30:09 BST 2018 629 305.10 CHIX 18228XJ0z5l
Thu 16 Aug 13:30:09 BST 2018 686 305.05 CHIX 18228XJ0z5n
Thu 16 Aug 13:30:09 BST 2018 1500 305.05 XLON 18228XJ0z5m
Thu 16 Aug 13:30:09 BST 2018 436 305.05 XLON 18228XJ0z5o
Thu 16 Aug 13:31:52 BST 2018 633 305.35 CHIX 18228XJ0zdc
Thu 16 Aug 13:31:54 BST 2018 627 305.35 CHIX 18228XJ0zdf
Thu 16 Aug 13:32:03 BST 2018 691 305.50 XLON 18228XJ0ze7
Thu 16 Aug 13:32:03 BST 2018 1250 305.50 CHIX 18228XJ0ze8
Thu 16 Aug 13:32:11 BST 2018 494 305.45 XLON 18228XJ0zeq
Thu 16 Aug 13:32:11 BST 2018 511 305.45 CHIX 18228XJ0zer
Thu 16 Aug 13:32:11 BST 2018 1 305.45 CHIX 18228XJ0zes
Thu 16 Aug 13:32:14 BST 2018 398 305.40 BATE 18228XJ0zet
Thu 16 Aug 13:32:18 BST 2018 379 305.45 XLON 18228XJ0zf4
Thu 16 Aug 13:32:18 BST 2018 353 305.45 CHIX 18228XJ0zfc
Thu 16 Aug 13:32:19 BST 2018 358 305.45 XLON 18228XJ0zfk
Thu 16 Aug 13:32:19 BST 2018 291 305.45 XLON 18228XJ0zfl
Thu 16 Aug 13:32:19 BST 2018 159 305.45 CHIX 18228XJ0zfm
Thu 16 Aug 13:32:22 BST 2018 3683 305.40 XLON 18228XJ0zfv
Thu 16 Aug 13:32:22 BST 2018 1446 305.40 CHIX 18228XJ0zfw
Thu 16 Aug 13:32:22 BST 2018 1782 305.35 XLON 18228XJ0zfy
Thu 16 Aug 13:32:22 BST 2018 735 305.35 XLON 18228XJ0zg0
Thu 16 Aug 13:32:22 BST 2018 1032 305.35 XLON 18228XJ0zg1
Thu 16 Aug 13:33:35 BST 2018 79 304.60 XLON 18228XJ0zl7
Thu 16 Aug 13:33:35 BST 2018 431 304.60 BATE 18228XJ0zla
Thu 16 Aug 13:33:35 BST 2018 3908 304.60 XLON 18228XJ0zl8
Thu 16 Aug 13:33:35 BST 2018 1552 304.60 CHIX 18228XJ0zl9
Thu 16 Aug 13:33:35 BST 2018 13 304.60 CHIX 18228XJ0zlb
Thu 16 Aug 13:34:49 BST 2018 145 304.65 XLON 18228XJ0zoi
Thu 16 Aug 13:34:49 BST 2018 520 304.65 XLON 18228XJ0zoj
Thu 16 Aug 13:34:49 BST 2018 514 304.65 CHIX 18228XJ0zok
Thu 16 Aug 13:34:49 BST 2018 1210 304.60 CHIX 18228XJ0zom
Thu 16 Aug 13:34:49 BST 2018 334 304.60 BATE 18228XJ0zon
Thu 16 Aug 13:34:49 BST 2018 3082 304.60 XLON 18228XJ0zol
Thu 16 Aug 13:34:49 BST 2018 1250 304.65 CHIX 18228XJ0zoo
Thu 16 Aug 13:34:49 BST 2018 3 304.65 CHIX 18228XJ0zoq
Thu 16 Aug 13:34:49 BST 2018 397 304.65 CHIX 18228XJ0zop
Thu 16 Aug 13:35:06 BST 2018 309 304.40 CHIX 18228XJ0zp6
Thu 16 Aug 13:35:48 BST 2018 450 304.60 BATE 18228XJ0zry
Thu 16 Aug 13:35:48 BST 2018 1634 304.60 CHIX 18228XJ0zrx
Thu 16 Aug 13:35:48 BST 2018 4166 304.60 XLON 18228XJ0zrw
Thu 16 Aug 13:36:07 BST 2018 214 304.35 CHIX 18228XJ0zu0
Thu 16 Aug 13:36:28 BST 2018 282 304.80 BATE 18228XJ0zxa
Thu 16 Aug 13:36:28 BST 2018 1024 304.80 CHIX 18228XJ0zxb
Thu 16 Aug 13:36:28 BST 2018 2606 304.80 XLON 18228XJ0zxc
Thu 16 Aug 13:37:26 BST 2018 56 304.70 XLON 18228XJ1001
Thu 16 Aug 13:37:26 BST 2018 1500 304.70 XLON 18228XJ1002
Thu 16 Aug 13:37:26 BST 2018 1500 304.70 XLON 18228XJ1003
Thu 16 Aug 13:37:26 BST 2018 80 304.70 XLON 18228XJ1004
Thu 16 Aug 13:37:26 BST 2018 1091 304.70 XLON 18228XJ1005
Thu 16 Aug 13:37:26 BST 2018 460 304.70 CHIX 18228XJ1006
Thu 16 Aug 13:37:26 BST 2018 800 304.70 CHIX 18228XJ1007
Thu 16 Aug 13:37:26 BST 2018 550 304.70 BATE 18228XJ1008
Thu 16 Aug 13:37:53 BST 2018 353 304.60 CHIX 18228XJ1044
Thu 16 Aug 13:38:15 BST 2018 514 304.50 CHIX 18228XJ105d
Thu 16 Aug 13:38:15 BST 2018 1053 304.50 XLON 18228XJ105e
Thu 16 Aug 13:38:18 BST 2018 715 304.40 BATE 18228XJ105q
Thu 16 Aug 13:38:18 BST 2018 2594 304.40 CHIX 18228XJ105o
Thu 16 Aug 13:38:18 BST 2018 4529 304.40 XLON 18228XJ105m
Thu 16 Aug 13:38:18 BST 2018 2085 304.40 XLON 18228XJ105r
Thu 16 Aug 13:39:58 BST 2018 857 304.50 CHIX 18228XJ10dn
Thu 16 Aug 13:39:58 BST 2018 236 304.50 BATE 18228XJ10dq
Thu 16 Aug 13:39:58 BST 2018 1445 304.50 XLON 18228XJ10do
Thu 16 Aug 13:39:58 BST 2018 298 304.50 XLON 18228XJ10dr
Thu 16 Aug 13:39:58 BST 2018 437 304.50 XLON 18228XJ10ds
Thu 16 Aug 13:40:25 BST 2018 450 304.35 XLON 18228XJ10hq
Thu 16 Aug 13:40:25 BST 2018 327 304.35 CHIX 18228XJ10hr
Thu 16 Aug 13:40:25 BST 2018 152 304.35 XLON 18228XJ10hs
Thu 16 Aug 13:40:25 BST 2018 187 304.35 CHIX 18228XJ10ht
Thu 16 Aug 13:40:25 BST 2018 563 304.30 CHIX 18228XJ10hu
Thu 16 Aug 13:41:06 BST 2018 1162 304.40 CHIX 18228XJ10kk
Thu 16 Aug 13:41:06 BST 2018 320 304.40 BATE 18228XJ10kl
Thu 16 Aug 13:41:06 BST 2018 2963 304.40 XLON 18228XJ10kj
Thu 16 Aug 13:41:47 BST 2018 514 304.55 CHIX 18228XJ10mu
Thu 16 Aug 13:41:47 BST 2018 36 304.55 XLON 18228XJ10mv
Thu 16 Aug 13:41:47 BST 2018 900 304.55 CHIX 18228XJ10mw
Thu 16 Aug 13:41:47 BST 2018 19 304.55 XLON 18228XJ10mx
Thu 16 Aug 13:41:52 BST 2018 775 304.50 BATE 18228XJ10n2
Thu 16 Aug 13:41:52 BST 2018 1000 304.50 CHIX 18228XJ10n4
Thu 16 Aug 13:41:52 BST 2018 1813 304.50 CHIX 18228XJ10n7
Thu 16 Aug 13:41:52 BST 2018 343 304.50 XLON 18228XJ10n3
Thu 16 Aug 13:41:52 BST 2018 1932 304.50 XLON 18228XJ10n5
Thu 16 Aug 13:41:52 BST 2018 4897 304.50 XLON 18228XJ10n8
Thu 16 Aug 13:42:28 BST 2018 506 304.10 CHIX 18228XJ10pz
Thu 16 Aug 13:42:28 BST 2018 488 304.10 XLON 18228XJ10q0
Thu 16 Aug 13:42:35 BST 2018 9 304.10 CHIX 18228XJ10qa
Thu 16 Aug 13:42:36 BST 2018 12 304.10 XLON 18228XJ10qb
Thu 16 Aug 13:42:36 BST 2018 190 304.10 CHIX 18228XJ10qc
Thu 16 Aug 13:43:11 BST 2018 1410 303.85 XLON 18228XJ10sy
Thu 16 Aug 13:43:11 BST 2018 553 303.85 CHIX 18228XJ10sz
Thu 16 Aug 13:43:11 BST 2018 1977 303.75 XLON 18228XJ10t0
Thu 16 Aug 13:43:11 BST 2018 1256 303.60 CHIX 18228XJ10t1
Thu 16 Aug 13:45:00 BST 2018 943 304.30 XLON 18228XJ1100
Thu 16 Aug 13:45:00 BST 2018 514 304.30 CHIX 18228XJ1101
Thu 16 Aug 13:45:10 BST 2018 1128 304.30 XLON 18228XJ110j
Thu 16 Aug 13:45:10 BST 2018 2255 304.30 XLON 18228XJ110k
Thu 16 Aug 13:45:10 BST 2018 366 304.30 BATE 18228XJ110m
Thu 16 Aug 13:45:10 BST 2018 804 304.30 CHIX 18228XJ110l
Thu 16 Aug 13:45:10 BST 2018 525 304.30 CHIX 18228XJ110n
Thu 16 Aug 13:45:10 BST 2018 353 304.25 BATE 18228XJ110q
Thu 16 Aug 13:45:10 BST 2018 1282 304.25 CHIX 18228XJ110p
Thu 16 Aug 13:45:10 BST 2018 1480 304.25 XLON 18228XJ110o
Thu 16 Aug 13:45:10 BST 2018 1670 304.25 XLON 18228XJ110r
Thu 16 Aug 13:45:10 BST 2018 118 304.25 XLON 18228XJ110s
Thu 16 Aug 13:46:06 BST 2018 446 304.15 BATE 18228XJ116d
Thu 16 Aug 13:46:06 BST 2018 1620 304.15 CHIX 18228XJ116c
Thu 16 Aug 13:46:06 BST 2018 182 304.15 XLON 18228XJ116b
Thu 16 Aug 13:47:06 BST 2018 483 304.25 BATE 18228XJ119i
Thu 16 Aug 13:47:08 BST 2018 1754 304.25 CHIX 18228XJ119l
Thu 16 Aug 13:47:08 BST 2018 3260 304.25 XLON 18228XJ119m
Thu 16 Aug 13:47:08 BST 2018 1210 304.25 XLON 18228XJ119n
Thu 16 Aug 13:47:08 BST 2018 1896 304.20 XLON 18228XJ119o
Thu 16 Aug 13:47:08 BST 2018 205 304.20 BATE 18228XJ119q
Thu 16 Aug 13:47:08 BST 2018 744 304.20 CHIX 18228XJ119p
Thu 16 Aug 13:48:04 BST 2018 208 304.00 BATE 18228XJ11bo
Thu 16 Aug 13:48:04 BST 2018 1916 304.00 XLON 18228XJ11bp
Thu 16 Aug 13:48:04 BST 2018 753 304.00 CHIX 18228XJ11bq
Thu 16 Aug 13:48:09 BST 2018 340 303.95 BATE 18228XJ11c6
Thu 16 Aug 13:48:09 BST 2018 1232 303.95 CHIX 18228XJ11c7
Thu 16 Aug 13:48:09 BST 2018 3138 303.95 XLON 18228XJ11c8
Thu 16 Aug 13:49:23 BST 2018 1500 304.10 XLON 18228XJ11fz
Thu 16 Aug 13:49:23 BST 2018 1250 304.10 CHIX 18228XJ11g0
Thu 16 Aug 13:49:32 BST 2018 643 304.10 CHIX 18228XJ11gc
Thu 16 Aug 13:49:32 BST 2018 1813 304.10 XLON 18228XJ11gd
Thu 16 Aug 13:50:16 BST 2018 1745 304.20 XLON 18228XJ11iw
Thu 16 Aug 13:50:16 BST 2018 619 304.20 CHIX 18228XJ11iy
Thu 16 Aug 13:50:16 BST 2018 671 304.25 XLON 18228XJ11iz
Thu 16 Aug 13:50:16 BST 2018 1309 304.25 CHIX 18228XJ11j0
Thu 16 Aug 13:50:20 BST 2018 556 304.15 CHIX 18228XJ11j9
Thu 16 Aug 13:50:22 BST 2018 4384 304.05 XLON 18228XJ11jl
Thu 16 Aug 13:50:22 BST 2018 1720 304.05 CHIX 18228XJ11jm
Thu 16 Aug 13:50:22 BST 2018 474 304.05 BATE 18228XJ11jn
Thu 16 Aug 13:52:11 BST 2018 1500 304.05 XLON 18228XJ11qn
Thu 16 Aug 13:52:11 BST 2018 637 304.05 XLON 18228XJ11qo
Thu 16 Aug 13:52:11 BST 2018 708 304.05 XLON 18228XJ11qp
Thu 16 Aug 13:52:11 BST 2018 1250 304.05 CHIX 18228XJ11qq
Thu 16 Aug 13:52:11 BST 2018 488 304.05 CHIX 18228XJ11qr
Thu 16 Aug 13:52:11 BST 2018 569 304.05 CHIX 18228XJ11qs
Thu 16 Aug 13:52:11 BST 2018 488 304.05 CHIX 18228XJ11qt
Thu 16 Aug 13:52:11 BST 2018 6000 304.05 CHIX 18228XJ11qu
Thu 16 Aug 13:52:11 BST 2018 398 304.05 CHIX 18228XJ11qv
Thu 16 Aug 13:53:50 BST 2018 272 304.05 BATE 18228XJ11z8
Thu 16 Aug 13:53:50 BST 2018 986 304.05 CHIX 18228XJ11z7
Thu 16 Aug 13:53:50 BST 2018 879 304.05 XLON 18228XJ11z6
Thu 16 Aug 13:53:50 BST 2018 1631 304.05 XLON 18228XJ11z9
Thu 16 Aug 13:53:59 BST 2018 1917 304.00 XLON 18228XJ11zv
Thu 16 Aug 13:53:59 BST 2018 753 304.00 CHIX 18228XJ11zw
Thu 16 Aug 13:53:59 BST 2018 208 304.00 BATE 18228XJ11zx
Thu 16 Aug 13:54:20 BST 2018 515 303.80 CHIX 18228XJ1226
Thu 16 Aug 13:54:20 BST 2018 924 303.80 XLON 18228XJ1220
Thu 16 Aug 13:54:47 BST 2018 2526 303.70 XLON 18228XJ124h
Thu 16 Aug 13:54:47 BST 2018 273 303.70 BATE 18228XJ124i
Thu 16 Aug 13:54:47 BST 2018 991 303.70 CHIX 18228XJ124j
Thu 16 Aug 13:55:31 BST 2018 630 303.55 XLON 18228XJ128c
Thu 16 Aug 13:55:31 BST 2018 3841 303.45 XLON 18228XJ128d
Thu 16 Aug 13:55:31 BST 2018 516 303.55 CHIX 18228XJ128e
Thu 16 Aug 13:55:31 BST 2018 415 303.45 BATE 18228XJ128g
Thu 16 Aug 13:55:31 BST 2018 1507 303.45 CHIX 18228XJ128f
Thu 16 Aug 13:57:06 BST 2018 641 303.55 CHIX 18228XJ12hm
Thu 16 Aug 13:57:06 BST 2018 1807 303.55 XLON 18228XJ12hn
Thu 16 Aug 13:57:06 BST 2018 1500 303.55 XLON 18228XJ12ho
Thu 16 Aug 13:57:06 BST 2018 1713 303.55 XLON 18228XJ12hp
Thu 16 Aug 13:57:06 BST 2018 1250 303.55 CHIX 18228XJ12hq
Thu 16 Aug 13:57:19 BST 2018 2428 303.45 XLON 18228XJ12ih
Thu 16 Aug 13:57:19 BST 2018 224 303.45 XLON 18228XJ12ii
Thu 16 Aug 13:57:19 BST 2018 256 303.45 BATE 18228XJ12ik
Thu 16 Aug 13:57:19 BST 2018 929 303.45 CHIX 18228XJ12ij
Thu 16 Aug 13:58:05 BST 2018 1070 303.40 XLON 18228XJ12lc
Thu 16 Aug 13:58:05 BST 2018 1250 303.40 CHIX 18228XJ12ld
Thu 16 Aug 13:58:05 BST 2018 315 303.40 CHIX 18228XJ12lf
Thu 16 Aug 13:58:05 BST 2018 1657 303.40 CHIX 18228XJ12lg
Thu 16 Aug 13:58:05 BST 2018 187 303.40 BATE 18228XJ12le
Thu 16 Aug 13:58:28 BST 2018 398 303.30 CHIX 18228XJ12nx
Thu 16 Aug 13:58:35 BST 2018 300 303.35 BATE 18228XJ12o6
Thu 16 Aug 13:58:35 BST 2018 1087 303.35 CHIX 18228XJ12o5
Thu 16 Aug 13:58:35 BST 2018 1425 303.35 XLON 18228XJ12o7
Thu 16 Aug 13:58:35 BST 2018 1341 303.35 XLON 18228XJ12o8
Thu 16 Aug 13:59:19 BST 2018 464 303.40 XLON 18228XJ12re
Thu 16 Aug 13:59:29 BST 2018 371 303.65 CHIX 18228XJ12s4
Thu 16 Aug 13:59:29 BST 2018 1741 303.65 CHIX 18228XJ12s5
Thu 16 Aug 13:59:29 BST 2018 240 303.65 CHIX 18228XJ12s6
Thu 16 Aug 13:59:42 BST 2018 325 303.65 BATE 18228XJ12tf
Thu 16 Aug 13:59:42 BST 2018 1180 303.65 CHIX 18228XJ12tg
Thu 16 Aug 13:59:42 BST 2018 2465 303.65 XLON 18228XJ12th
Thu 16 Aug 13:59:42 BST 2018 544 303.65 XLON 18228XJ12ti
Thu 16 Aug 14:00:16 BST 2018 236 303.75 BATE 18228XJ12y1
Thu 16 Aug 14:00:16 BST 2018 515 303.75 CHIX 18228XJ12xu
Thu 16 Aug 14:00:16 BST 2018 857 303.75 CHIX 18228XJ12xx
Thu 16 Aug 14:00:16 BST 2018 491 303.75 XLON 18228XJ12xv
Thu 16 Aug 14:00:16 BST 2018 2180 303.75 XLON 18228XJ12y3
Thu 16 Aug 14:00:17 BST 2018 433 303.70 BATE 18228XJ12yb
Thu 16 Aug 14:00:17 BST 2018 1570 303.70 CHIX 18228XJ12ya
Thu 16 Aug 14:00:17 BST 2018 486 303.70 XLON 18228XJ12y9
Thu 16 Aug 14:00:17 BST 2018 3513 303.70 XLON 18228XJ12yc
Thu 16 Aug 14:01:57 BST 2018 515 304.05 CHIX 18228XJ137r
Thu 16 Aug 14:01:57 BST 2018 444 304.05 XLON 18228XJ137s
Thu 16 Aug 14:01:57 BST 2018 2047 304.05 XLON 18228XJ137t
Thu 16 Aug 14:01:57 BST 2018 1250 304.05 CHIX 18228XJ137u
Thu 16 Aug 14:02:02 BST 2018 1250 304.05 CHIX 18228XJ1380
Thu 16 Aug 14:02:02 BST 2018 483 303.95 CHIX 18228XJ1381
Thu 16 Aug 14:02:02 BST 2018 617 303.95 XLON 18228XJ1383
Thu 16 Aug 14:02:02 BST 2018 1800 303.95 XLON 18228XJ1382
Thu 16 Aug 14:02:02 BST 2018 1250 303.95 CHIX 18228XJ1384
Thu 16 Aug 14:02:02 BST 2018 800 303.95 CHIX 18228XJ1385
Thu 16 Aug 14:02:50 BST 2018 788 303.85 CHIX 18228XJ13as
Thu 16 Aug 14:02:56 BST 2018 679 303.90 CHIX 18228XJ13ax
Thu 16 Aug 14:02:56 BST 2018 800 303.90 CHIX 18228XJ13ay
Thu 16 Aug 14:02:57 BST 2018 515 303.85 CHIX 18228XJ13b2
Thu 16 Aug 14:02:57 BST 2018 363 303.85 XLON 18228XJ13b3
Thu 16 Aug 14:03:02 BST 2018 625 303.90 XLON 18228XJ13b7
Thu 16 Aug 14:03:03 BST 2018 515 303.90 CHIX 18228XJ13b8
Thu 16 Aug 14:03:03 BST 2018 515 303.85 CHIX 18228XJ13b9
Thu 16 Aug 14:03:03 BST 2018 533 303.85 XLON 18228XJ13ba
Thu 16 Aug 14:03:04 BST 2018 230 303.80 BATE 18228XJ13be
Thu 16 Aug 14:03:04 BST 2018 836 303.80 CHIX 18228XJ13bd
Thu 16 Aug 14:03:04 BST 2018 3160 303.80 XLON 18228XJ13bf
Thu 16 Aug 14:03:04 BST 2018 3367 303.80 XLON 18228XJ13bg
Thu 16 Aug 14:03:04 BST 2018 404 303.80 CHIX 18228XJ13bh
Thu 16 Aug 14:03:04 BST 2018 1323 303.80 CHIX 18228XJ13bi
Thu 16 Aug 14:03:04 BST 2018 112 303.80 BATE 18228XJ13bj
Thu 16 Aug 14:03:04 BST 2018 365 303.80 BATE 18228XJ13bk
Thu 16 Aug 14:03:11 BST 2018 233 303.70 CHIX 18228XJ13cq
Thu 16 Aug 14:04:58 BST 2018 1502 303.85 XLON 18228XJ13la
Thu 16 Aug 14:04:58 BST 2018 1500 303.85 XLON 18228XJ13l8
Thu 16 Aug 14:04:58 BST 2018 1035 303.85 XLON 18228XJ13l9
Thu 16 Aug 14:04:58 BST 2018 737 303.85 CHIX 18228XJ13lg
Thu 16 Aug 14:04:58 BST 2018 1250 303.85 CHIX 18228XJ13lb
Thu 16 Aug 14:04:58 BST 2018 489 303.85 CHIX 18228XJ13ld
Thu 16 Aug 14:04:58 BST 2018 6000 303.85 CHIX 18228XJ13le
Thu 16 Aug 14:04:58 BST 2018 514 303.85 CHIX 18228XJ13lf
Thu 16 Aug 14:04:58 BST 2018 1048 303.85 BATE 18228XJ13lc
Thu 16 Aug 14:07:18 BST 2018 25 303.70 BATE 18228XJ13t6
Thu 16 Aug 14:07:18 BST 2018 7363 303.70 XLON 18228XJ13t7
Thu 16 Aug 14:07:18 BST 2018 771 303.70 BATE 18228XJ13t8
Thu 16 Aug 14:07:18 BST 2018 2888 303.70 CHIX 18228XJ13t9
Thu 16 Aug 14:07:18 BST 2018 282 303.65 BATE 18228XJ13ta
Thu 16 Aug 14:07:18 BST 2018 1022 303.65 CHIX 18228XJ13tb
Thu 16 Aug 14:08:00 BST 2018 515 303.70 CHIX 18228XJ13vk
Thu 16 Aug 14:08:00 BST 2018 1280 303.70 XLON 18228XJ13vl
Thu 16 Aug 14:08:00 BST 2018 740 303.65 XLON 18228XJ13vm
Thu 16 Aug 14:08:00 BST 2018 1564 303.65 XLON 18228XJ13vn
Thu 16 Aug 14:08:00 BST 2018 297 303.65 XLON 18228XJ13vo
Thu 16 Aug 14:08:30 BST 2018 1823 303.45 XLON 18228XJ13y3
Thu 16 Aug 14:08:31 BST 2018 50 303.45 CHIX 18228XJ13y7
Thu 16 Aug 14:08:43 BST 2018 197 303.45 BATE 18228XJ13yn
Thu 16 Aug 14:08:43 BST 2018 666 303.45 CHIX 18228XJ13ym
Thu 16 Aug 14:08:43 BST 2018 629 303.40 CHIX 18228XJ13yo
Thu 16 Aug 14:08:43 BST 2018 267 303.40 BATE 18228XJ13yq
Thu 16 Aug 14:08:43 BST 2018 340 303.40 CHIX 18228XJ13yr
Thu 16 Aug 14:08:43 BST 2018 1460 303.40 XLON 18228XJ13yp
Thu 16 Aug 14:08:43 BST 2018 135 303.40 XLON 18228XJ13ys
Thu 16 Aug 14:08:43 BST 2018 869 303.40 XLON 18228XJ13yt
Thu 16 Aug 14:09:53 BST 2018 551 303.20 XLON 18228XJ143l
Thu 16 Aug 14:09:53 BST 2018 22 303.20 CHIX 18228XJ143m
Thu 16 Aug 14:09:53 BST 2018 490 303.20 CHIX 18228XJ143n
Thu 16 Aug 14:10:38 BST 2018 925 303.55 XLON 18228XJ1478
Thu 16 Aug 14:10:38 BST 2018 784 303.55 XLON 18228XJ1479
Thu 16 Aug 14:10:38 BST 2018 607 303.55 CHIX 18228XJ147a
Thu 16 Aug 14:10:38 BST 2018 452 303.50 BATE 18228XJ147c
Thu 16 Aug 14:10:38 BST 2018 2182 303.50 CHIX 18228XJ147b
Thu 16 Aug 14:10:38 BST 2018 264 303.50 BATE 18228XJ147f
Thu 16 Aug 14:10:38 BST 2018 418 303.50 CHIX 18228XJ147d
Thu 16 Aug 14:10:38 BST 2018 3652 303.50 XLON 18228XJ147e
Thu 16 Aug 14:10:38 BST 2018 2978 303.50 XLON 18228XJ147g
Thu 16 Aug 14:10:38 BST 2018 121 303.45 XLON 18228XJ147h
Thu 16 Aug 14:11:46 BST 2018 763 303.55 CHIX 18228XJ14e0
Thu 16 Aug 14:11:54 BST 2018 1500 303.55 XLON 18228XJ14ee
Thu 16 Aug 14:12:05 BST 2018 2066 303.50 XLON 18228XJ14fh
Thu 16 Aug 14:12:05 BST 2018 1808 303.50 XLON 18228XJ14fi
Thu 16 Aug 14:12:05 BST 2018 224 303.50 BATE 18228XJ14fk
Thu 16 Aug 14:12:05 BST 2018 196 303.50 BATE 18228XJ14fn
Thu 16 Aug 14:12:05 BST 2018 53 303.50 CHIX 18228XJ14fj
Thu 16 Aug 14:12:05 BST 2018 759 303.50 CHIX 18228XJ14fl
Thu 16 Aug 14:12:05 BST 2018 710 303.50 CHIX 18228XJ14fo
Thu 16 Aug 14:12:05 BST 2018 288 303.45 BATE 18228XJ14fq
Thu 16 Aug 14:12:05 BST 2018 1382 303.45 BATE 18228XJ14fr
Thu 16 Aug 14:12:05 BST 2018 1044 303.45 CHIX 18228XJ14fs
Thu 16 Aug 14:12:05 BST 2018 1276 303.45 XLON 18228XJ14ft
Thu 16 Aug 14:13:39 BST 2018 47 303.20 XLON 18228XJ14lw
Thu 16 Aug 14:13:39 BST 2018 84 303.20 XLON 18228XJ14lx
Thu 16 Aug 14:13:39 BST 2018 6000 303.20 CHIX 18228XJ14ly
Thu 16 Aug 14:13:39 BST 2018 516 303.20 CHIX 18228XJ14lz
Thu 16 Aug 14:13:44 BST 2018 3842 303.15 XLON 18228XJ14m5
Thu 16 Aug 14:13:44 BST 2018 415 303.15 BATE 18228XJ14m6
Thu 16 Aug 14:13:46 BST 2018 1435 303.15 CHIX 18228XJ14me
Thu 16 Aug 14:13:46 BST 2018 72 303.15 CHIX 18228XJ14mf
Thu 16 Aug 14:15:04 BST 2018 309 303.25 BATE 18228XJ14vm
Thu 16 Aug 14:15:04 BST 2018 1123 303.25 CHIX 18228XJ14vn
Thu 16 Aug 14:15:04 BST 2018 2382 303.25 XLON 18228XJ14vk
Thu 16 Aug 14:15:04 BST 2018 478 303.25 XLON 18228XJ14vo
Thu 16 Aug 14:15:25 BST 2018 516 303.05 CHIX 18228XJ14x9
Thu 16 Aug 14:15:25 BST 2018 514 303.05 XLON 18228XJ14xa
Thu 16 Aug 14:16:02 BST 2018 455 303.30 BATE 18228XJ150v
Thu 16 Aug 14:16:04 BST 2018 1056 303.30 XLON 18228XJ150y
Thu 16 Aug 14:16:04 BST 2018 110 303.30 XLON 18228XJ150z
Thu 16 Aug 14:16:31 BST 2018 374 303.75 CHIX 18228XJ154b
Thu 16 Aug 14:16:38 BST 2018 7250 303.80 CHIX 18228XJ154q
Thu 16 Aug 14:16:38 BST 2018 284 303.80 CHIX 18228XJ154r
Thu 16 Aug 14:16:38 BST 2018 525 303.80 CHIX 18228XJ154s
Thu 16 Aug 14:17:34 BST 2018 282 303.90 CHIX 18228XJ15a7
Thu 16 Aug 14:17:34 BST 2018 233 303.90 CHIX 18228XJ15a8
Thu 16 Aug 14:17:34 BST 2018 897 303.90 XLON 18228XJ15a9
Thu 16 Aug 14:17:34 BST 2018 1500 303.90 XLON 18228XJ15aa
Thu 16 Aug 14:17:34 BST 2018 1300 303.90 XLON 18228XJ15ab
Thu 16 Aug 14:17:34 BST 2018 750 303.90 CHIX 18228XJ15ad
Thu 16 Aug 14:18:01 BST 2018 514 303.90 XLON 18228XJ15by
Thu 16 Aug 14:18:01 BST 2018 515 303.90 CHIX 18228XJ15bz
Thu 16 Aug 14:18:01 BST 2018 850 303.90 CHIX 18228XJ15c0
Thu 16 Aug 14:18:01 BST 2018 493 303.90 CHIX 18228XJ15c1
Thu 16 Aug 14:18:01 BST 2018 521 303.85 BATE 18228XJ15c2
Thu 16 Aug 14:18:01 BST 2018 515 303.85 CHIX 18228XJ15c3
Thu 16 Aug 14:18:01 BST 2018 1891 303.85 CHIX 18228XJ15c9
Thu 16 Aug 14:18:01 BST 2018 4819 303.85 XLON 18228XJ15ca
Thu 16 Aug 14:18:01 BST 2018 610 303.85 XLON 18228XJ15c7
Thu 16 Aug 14:19:28 BST 2018 515 303.70 CHIX 18228XJ15kw
Thu 16 Aug 14:19:36 BST 2018 2998 303.80 XLON 18228XJ15lf
Thu 16 Aug 14:19:36 BST 2018 1176 303.80 CHIX 18228XJ15lg
Thu 16 Aug 14:19:36 BST 2018 324 303.80 BATE 18228XJ15lh
Thu 16 Aug 14:19:36 BST 2018 769 303.70 XLON 18228XJ15li
Thu 16 Aug 14:19:36 BST 2018 2700 303.70 XLON 18228XJ15lj
Thu 16 Aug 14:19:36 BST 2018 292 303.70 BATE 18228XJ15lk
Thu 16 Aug 14:19:36 BST 2018 1060 303.70 CHIX 18228XJ15ll
Thu 16 Aug 14:20:45 BST 2018 1429 303.85 XLON 18228XJ15q4
Thu 16 Aug 14:20:45 BST 2018 1062 303.85 XLON 18228XJ15q5
Thu 16 Aug 14:20:45 BST 2018 3826 303.85 XLON 18228XJ15q6
Thu 16 Aug 14:20:45 BST 2018 2478 303.85 CHIX 18228XJ15q9
Thu 16 Aug 14:20:45 BST 2018 683 303.85 BATE 18228XJ15q7
Thu 16 Aug 14:22:39 BST 2018 515 304.00 CHIX 18228XJ15zw
Thu 16 Aug 14:22:39 BST 2018 602 304.00 XLON 18228XJ15zx
Thu 16 Aug 14:22:39 BST 2018 2000 304.00 XLON 18228XJ15zy
Thu 16 Aug 14:22:39 BST 2018 800 304.00 CHIX 18228XJ15zz
Thu 16 Aug 14:22:50 BST 2018 1670 303.95 XLON 18228XJ160j
Thu 16 Aug 14:22:50 BST 2018 334 303.95 XLON 18228XJ160k
Thu 16 Aug 14:22:50 BST 2018 1834 303.95 XLON 18228XJ160l
Thu 16 Aug 14:22:50 BST 2018 217 303.95 BATE 18228XJ160n
Thu 16 Aug 14:22:50 BST 2018 199 303.95 BATE 18228XJ160p
Thu 16 Aug 14:22:50 BST 2018 787 303.95 CHIX 18228XJ160m
Thu 16 Aug 14:22:50 BST 2018 112 303.95 CHIX 18228XJ160o
Thu 16 Aug 14:22:50 BST 2018 608 303.95 CHIX 18228XJ160q
Thu 16 Aug 14:22:50 BST 2018 1250 303.95 CHIX 18228XJ160r
Thu 16 Aug 14:22:50 BST 2018 125 304.00 BATE 18228XJ160s
Thu 16 Aug 14:24:04 BST 2018 5027 304.10 XLON 18228XJ1662
Thu 16 Aug 14:24:05 BST 2018 106 304.10 XLON 18228XJ166d
Thu 16 Aug 14:24:08 BST 2018 2014 304.10 CHIX 18228XJ166w
Thu 16 Aug 14:24:08 BST 2018 555 304.10 BATE 18228XJ166x
Thu 16 Aug 14:24:38 BST 2018 1250 304.20 XLON 18228XJ168a
Thu 16 Aug 14:24:38 BST 2018 125 304.20 XLON 18228XJ168b
Thu 16 Aug 14:24:38 BST 2018 1250 304.20 XLON 18228XJ168c
Thu 16 Aug 14:24:38 BST 2018 125 304.20 XLON 18228XJ168d
Thu 16 Aug 14:24:54 BST 2018 359 304.30 XLON 18228XJ169u
Thu 16 Aug 14:24:54 BST 2018 650 304.30 XLON 18228XJ169y
Thu 16 Aug 14:24:54 BST 2018 514 304.30 CHIX 18228XJ169z
Thu 16 Aug 14:24:54 BST 2018 3815 304.25 XLON 18228XJ16a0
Thu 16 Aug 14:24:54 BST 2018 1104 304.25 XLON 18228XJ16a1
Thu 16 Aug 14:24:54 BST 2018 747 304.25 XLON 18228XJ16a2
Thu 16 Aug 14:24:54 BST 2018 612 304.25 BATE 18228XJ16a4
Thu 16 Aug 14:24:54 BST 2018 2223 304.25 CHIX 18228XJ16a3
Thu 16 Aug 14:25:50 BST 2018 497 304.35 XLON 18228XJ16f6
Thu 16 Aug 14:25:50 BST 2018 379 304.35 BATE 18228XJ16f5
Thu 16 Aug 14:25:50 BST 2018 1374 304.35 CHIX 18228XJ16f4
Thu 16 Aug 14:25:50 BST 2018 3005 304.35 XLON 18228XJ16f7
Thu 16 Aug 14:26:50 BST 2018 1761 304.35 XLON 18228XJ16ks
Thu 16 Aug 14:26:50 BST 2018 1339 304.35 XLON 18228XJ16kt
Thu 16 Aug 14:26:50 BST 2018 335 304.35 BATE 18228XJ16ku
Thu 16 Aug 14:26:50 BST 2018 1217 304.35 CHIX 18228XJ16kv
Thu 16 Aug 14:26:52 BST 2018 2735 304.30 XLON 18228XJ16kx
Thu 16 Aug 14:26:56 BST 2018 296 304.30 BATE 18228XJ16lq
Thu 16 Aug 14:26:56 BST 2018 1075 304.30 CHIX 18228XJ16lp
Thu 16 Aug 14:27:15 BST 2018 455 304.05 XLON 18228XJ16n8
Thu 16 Aug 14:28:04 BST 2018 1029 304.15 XLON 18228XJ16rl
Thu 16 Aug 14:28:05 BST 2018 867 304.20 XLON 18228XJ16rm
Thu 16 Aug 14:28:05 BST 2018 661 304.15 XLON 18228XJ16rn
Thu 16 Aug 14:28:05 BST 2018 2867 304.15 XLON 18228XJ16ro
Thu 16 Aug 14:28:05 BST 2018 160 304.15 XLON 18228XJ16rp
Thu 16 Aug 14:28:05 BST 2018 327 304.15 BATE 18228XJ16rr
Thu 16 Aug 14:28:05 BST 2018 599 304.15 CHIX 18228XJ16rq
Thu 16 Aug 14:28:05 BST 2018 1188 304.15 CHIX 18228XJ16rs
Thu 16 Aug 14:28:05 BST 2018 133 304.05 XLON 18228XJ16rt
Thu 16 Aug 14:28:05 BST 2018 576 304.05 XLON 18228XJ16ru
Thu 16 Aug 14:28:05 BST 2018 927 304.05 XLON 18228XJ16rv
Thu 16 Aug 14:28:55 BST 2018 479 304.35 CHIX 18228XJ16vt
Thu 16 Aug 14:28:55 BST 2018 8033 304.35 XLON 18228XJ16vu
Thu 16 Aug 14:28:55 BST 2018 868 304.35 BATE 18228XJ16vw
Thu 16 Aug 14:28:55 BST 2018 3150 304.35 CHIX 18228XJ16vv
Thu 16 Aug 14:30:49 BST 2018 1800 304.55 XLON 18228XJ176d
Thu 16 Aug 14:30:49 BST 2018 1338 304.55 XLON 18228XJ176e
Thu 16 Aug 14:30:49 BST 2018 78 304.55 BATE 18228XJ176f
Thu 16 Aug 14:30:49 BST 2018 262 304.55 BATE 18228XJ176h
Thu 16 Aug 14:30:49 BST 2018 1232 304.55 CHIX 18228XJ176g
Thu 16 Aug 14:30:49 BST 2018 1250 304.55 CHIX 18228XJ176i
Thu 16 Aug 14:31:01 BST 2018 2957 304.65 XLON 18228XJ177m
Thu 16 Aug 14:31:01 BST 2018 1002 304.65 XLON 18228XJ177n
Thu 16 Aug 14:31:01 BST 2018 428 304.65 BATE 18228XJ177o
Thu 16 Aug 14:31:01 BST 2018 1554 304.65 CHIX 18228XJ177p
Thu 16 Aug 14:31:01 BST 2018 537 304.60 XLON 18228XJ177u
Thu 16 Aug 14:31:01 BST 2018 1250 304.60 CHIX 18228XJ177v
Thu 16 Aug 14:31:15 BST 2018 391 304.70 XLON 18228XJ1795
Thu 16 Aug 14:31:16 BST 2018 631 304.70 CHIX 18228XJ1796
Thu 16 Aug 14:31:16 BST 2018 1387 304.70 XLON 18228XJ1797
Thu 16 Aug 14:31:21 BST 2018 3867 304.60 XLON 18228XJ179p
Thu 16 Aug 14:31:21 BST 2018 3990 304.65 XLON 18228XJ179m
Thu 16 Aug 14:31:21 BST 2018 432 304.65 BATE 18228XJ179l
Thu 16 Aug 14:31:21 BST 2018 418 304.60 BATE 18228XJ179n
Thu 16 Aug 14:31:21 BST 2018 1517 304.60 CHIX 18228XJ179q
Thu 16 Aug 14:31:21 BST 2018 1566 304.65 CHIX 18228XJ179o
Thu 16 Aug 14:32:20 BST 2018 405 304.50 XLON 18228XJ17gr
Thu 16 Aug 14:32:20 BST 2018 834 304.50 XLON 18228XJ17gs
Thu 16 Aug 14:32:20 BST 2018 514 304.50 CHIX 18228XJ17gt
Thu 16 Aug 14:32:20 BST 2018 232 304.40 XLON 18228XJ17gu
Thu 16 Aug 14:32:20 BST 2018 1471 304.40 XLON 18228XJ17gv
Thu 16 Aug 14:32:20 BST 2018 1634 304.45 XLON 18228XJ17gw
Thu 16 Aug 14:32:20 BST 2018 3063 304.45 XLON 18228XJ17gx
Thu 16 Aug 14:32:20 BST 2018 1250 304.40 CHIX 18228XJ17gy
Thu 16 Aug 14:32:20 BST 2018 1994 304.45 CHIX 18228XJ17h0
Thu 16 Aug 14:32:20 BST 2018 850 304.45 CHIX 18228XJ17h2
Thu 16 Aug 14:32:20 BST 2018 1379 304.40 BATE 18228XJ17gz
Thu 16 Aug 14:32:20 BST 2018 550 304.40 BATE 18228XJ17h1
Thu 16 Aug 14:32:20 BST 2018 1852 304.45 BATE 18228XJ17h3
Thu 16 Aug 14:32:20 BST 2018 600 304.45 BATE 18228XJ17h4
Thu 16 Aug 14:32:20 BST 2018 1852 304.50 BATE 18228XJ17h5
Thu 16 Aug 14:32:20 BST 2018 600 304.50 BATE 18228XJ17h6
Thu 16 Aug 14:32:20 BST 2018 385 304.50 BATE 18228XJ17h7
Thu 16 Aug 14:34:09 BST 2018 842 304.45 BATE 18228XJ17vz
Thu 16 Aug 14:34:09 BST 2018 3056 304.45 CHIX 18228XJ17vy
Thu 16 Aug 14:34:09 BST 2018 1555 304.45 XLON 18228XJ17w3
Thu 16 Aug 14:34:09 BST 2018 2400 304.45 XLON 18228XJ17w6
Thu 16 Aug 14:34:09 BST 2018 3835 304.45 XLON 18228XJ17w9
Thu 16 Aug 14:34:09 BST 2018 120 304.45 XLON 18228XJ17wd
Thu 16 Aug 14:34:09 BST 2018 89 304.45 XLON 18228XJ17wg
Thu 16 Aug 14:34:14 BST 2018 110 304.45 XLON 18228XJ17xq
Thu 16 Aug 14:34:14 BST 2018 1378 304.40 XLON 18228XJ17xr
Thu 16 Aug 14:34:14 BST 2018 875 304.40 BATE 18228XJ17xs
Thu 16 Aug 14:34:14 BST 2018 3175 304.40 CHIX 18228XJ17xt
Thu 16 Aug 14:34:14 BST 2018 1610 304.40 XLON 18228XJ17xu
Thu 16 Aug 14:34:14 BST 2018 1250 304.40 CHIX 18228XJ17xv
Thu 16 Aug 14:34:16 BST 2018 514 304.35 CHIX 18228XJ17yw
Thu 16 Aug 14:34:16 BST 2018 679 304.35 XLON 18228XJ17yv
Thu 16 Aug 14:34:17 BST 2018 1652 304.30 XLON 18228XJ17zg
Thu 16 Aug 14:34:17 BST 2018 350 304.30 XLON 18228XJ17zh
Thu 16 Aug 14:34:17 BST 2018 217 304.30 BATE 18228XJ17zj
Thu 16 Aug 14:34:17 BST 2018 787 304.30 CHIX 18228XJ17zi
Thu 16 Aug 14:34:53 BST 2018 746 304.35 CHIX 18228XJ184t
Thu 16 Aug 14:34:53 BST 2018 640 304.35 XLON 18228XJ184u
Thu 16 Aug 14:34:53 BST 2018 6912 304.35 XLON 18228XJ184v
Thu 16 Aug 14:35:13 BST 2018 700 304.30 CHIX 18228XJ1877
Thu 16 Aug 14:35:13 BST 2018 1250 304.30 CHIX 18228XJ1878
Thu 16 Aug 14:35:13 BST 2018 1368 304.30 XLON 18228XJ1879
Thu 16 Aug 14:35:13 BST 2018 1039 304.30 CHIX 18228XJ187a
Thu 16 Aug 14:35:13 BST 2018 1250 304.30 CHIX 18228XJ187b
Thu 16 Aug 14:35:13 BST 2018 386 304.30 XLON 18228XJ187c
Thu 16 Aug 14:35:13 BST 2018 514 304.30 CHIX 18228XJ187d
Thu 16 Aug 14:35:13 BST 2018 480 304.20 XLON 18228XJ187e
Thu 16 Aug 14:35:13 BST 2018 515 304.20 CHIX 18228XJ187f
Thu 16 Aug 14:35:56 BST 2018 361 304.30 CHIX 18228XJ18cl
Thu 16 Aug 14:35:56 BST 2018 270 304.35 XLON 18228XJ18co
Thu 16 Aug 14:35:56 BST 2018 1230 304.35 XLON 18228XJ18ct
Thu 16 Aug 14:35:56 BST 2018 700 304.35 CHIX 18228XJ18cv
Thu 16 Aug 14:36:11 BST 2018 240 304.40 BATE 18228XJ18f0
Thu 16 Aug 14:36:11 BST 2018 875 304.40 CHIX 18228XJ18f3
Thu 16 Aug 14:36:11 BST 2018 2225 304.40 XLON 18228XJ18f6
Thu 16 Aug 14:36:11 BST 2018 2599 304.45 XLON 18228XJ18fc
Thu 16 Aug 14:36:11 BST 2018 1500 304.45 XLON 18228XJ18f9
Thu 16 Aug 14:36:11 BST 2018 1748 304.45 BATE 18228XJ18fd
Thu 16 Aug 14:36:11 BST 2018 560 304.45 CHIX 18228XJ18fe
Thu 16 Aug 14:36:11 BST 2018 1881 304.45 CHIX 18228XJ18ff
Thu 16 Aug 14:36:13 BST 2018 1 304.40 BATE 18228XJ18fl
Thu 16 Aug 14:37:25 BST 2018 2612 304.40 XLON 18228XJ18om
Thu 16 Aug 14:37:25 BST 2018 1113 304.40 CHIX 18228XJ18on
Thu 16 Aug 14:37:25 BST 2018 307 304.40 BATE 18228XJ18oo
Thu 16 Aug 14:37:25 BST 2018 800 304.40 CHIX 18228XJ18op
Thu 16 Aug 14:37:26 BST 2018 125 304.40 XLON 18228XJ18p7
Thu 16 Aug 14:37:26 BST 2018 1250 304.40 CHIX 18228XJ18p8
Thu 16 Aug 14:37:26 BST 2018 427 304.40 XLON 18228XJ18p9
Thu 16 Aug 14:37:26 BST 2018 1250 304.40 CHIX 18228XJ18pb
Thu 16 Aug 14:37:37 BST 2018 2685 304.40 XLON 18228XJ18q7
Thu 16 Aug 14:37:37 BST 2018 291 304.40 BATE 18228XJ18q8
Thu 16 Aug 14:37:37 BST 2018 1055 304.40 CHIX 18228XJ18q9
Thu 16 Aug 14:38:18 BST 2018 4095 304.35 XLON 18228XJ18vh
Thu 16 Aug 14:38:18 BST 2018 1571 304.35 XLON 18228XJ18vi
Thu 16 Aug 14:38:18 BST 2018 2224 304.35 CHIX 18228XJ18vj
Thu 16 Aug 14:38:18 BST 2018 613 304.35 BATE 18228XJ18vk
Thu 16 Aug 14:38:18 BST 2018 469 304.30 CHIX 18228XJ18vl
Thu 16 Aug 14:38:18 BST 2018 138 304.30 CHIX 18228XJ18vm
Thu 16 Aug 14:38:53 BST 2018 667 304.25 BATE 18228XJ18ze
Thu 16 Aug 14:38:53 BST 2018 2421 304.25 CHIX 18228XJ18zf
Thu 16 Aug 14:38:53 BST 2018 554 304.20 CHIX 18228XJ18zg
Thu 16 Aug 14:38:53 BST 2018 6169 304.25 XLON 18228XJ18zd
Thu 16 Aug 14:39:15 BST 2018 3537 304.05 XLON 18228XJ1932
Thu 16 Aug 14:39:15 BST 2018 1389 304.05 CHIX 18228XJ1934
Thu 16 Aug 14:39:15 BST 2018 383 304.05 BATE 18228XJ1935
Thu 16 Aug 14:39:44 BST 2018 4209 303.90 XLON 18228XJ196n
Thu 16 Aug 14:39:44 BST 2018 464 303.90 BATE 18228XJ196p
Thu 16 Aug 14:39:44 BST 2018 1689 303.90 CHIX 18228XJ196o
Thu 16 Aug 14:40:41 BST 2018 125 304.10 XLON 18228XJ19cm
Thu 16 Aug 14:40:41 BST 2018 1250 304.10 CHIX 18228XJ19cn
Thu 16 Aug 14:40:41 BST 2018 1500 304.05 XLON 18228XJ19cp
Thu 16 Aug 14:40:41 BST 2018 568 304.05 XLON 18228XJ19cq
Thu 16 Aug 14:40:41 BST 2018 60 304.05 XLON 18228XJ19cr
Thu 16 Aug 14:40:41 BST 2018 568 304.05 XLON 18228XJ19cs
Thu 16 Aug 14:40:41 BST 2018 1317 304.05 BATE 18228XJ19ct
Thu 16 Aug 14:40:43 BST 2018 891 304.00 CHIX 18228XJ19cw
Thu 16 Aug 14:40:43 BST 2018 246 304.00 BATE 18228XJ19cx
Thu 16 Aug 14:40:43 BST 2018 2267 304.00 XLON 18228XJ19cy
Thu 16 Aug 14:40:54 BST 2018 45 303.90 XLON 18228XJ19e5
Thu 16 Aug 14:40:54 BST 2018 871 303.90 XLON 18228XJ19e8
Thu 16 Aug 14:41:02 BST 2018 422 303.90 CHIX 18228XJ19f1
Thu 16 Aug 14:41:02 BST 2018 93 303.90 CHIX 18228XJ19f2
Thu 16 Aug 14:41:23 BST 2018 1064 303.90 XLON 18228XJ19i1
Thu 16 Aug 14:41:23 BST 2018 515 303.90 CHIX 18228XJ19i2
Thu 16 Aug 14:41:23 BST 2018 1500 303.90 XLON 18228XJ19i3
Thu 16 Aug 14:41:23 BST 2018 1753 303.90 XLON 18228XJ19i5
Thu 16 Aug 14:41:23 BST 2018 1000 303.90 CHIX 18228XJ19i7
Thu 16 Aug 14:41:23 BST 2018 581 303.85 CHIX 18228XJ19ib
Thu 16 Aug 14:41:23 BST 2018 646 303.85 CHIX 18228XJ19i9
Thu 16 Aug 14:41:23 BST 2018 1640 303.85 XLON 18228XJ19ia
Thu 16 Aug 14:41:23 BST 2018 1822 303.85 XLON 18228XJ19i8
Thu 16 Aug 14:42:29 BST 2018 1017 304.20 CHIX 18228XJ19qk
Thu 16 Aug 14:42:29 BST 2018 2588 304.20 XLON 18228XJ19qj
Thu 16 Aug 14:42:29 BST 2018 280 304.20 BATE 18228XJ19ql
Thu 16 Aug 14:42:29 BST 2018 652 304.10 XLON 18228XJ19qm
Thu 16 Aug 14:42:29 BST 2018 1297 304.10 XLON 18228XJ19qn
Thu 16 Aug 14:42:29 BST 2018 932 304.10 XLON 18228XJ19qo
Thu 16 Aug 14:42:29 BST 2018 515 304.10 CHIX 18228XJ19qp
Thu 16 Aug 14:42:29 BST 2018 875 304.10 CHIX 18228XJ19qq
Thu 16 Aug 14:42:29 BST 2018 241 304.10 BATE 18228XJ19qr
Thu 16 Aug 14:43:04 BST 2018 314 304.30 BATE 18228XJ19tg
Thu 16 Aug 14:43:04 BST 2018 1140 304.30 CHIX 18228XJ19tf
Thu 16 Aug 14:43:04 BST 2018 2907 304.30 XLON 18228XJ19th
Thu 16 Aug 14:43:04 BST 2018 91 304.25 XLON 18228XJ19ti
Thu 16 Aug 14:43:22 BST 2018 1250 304.45 CHIX 18228XJ19w4
Thu 16 Aug 14:43:22 BST 2018 400 304.45 CHIX 18228XJ19w5
Thu 16 Aug 14:43:25 BST 2018 1250 304.45 CHIX 18228XJ19wi
Thu 16 Aug 14:43:25 BST 2018 125 304.45 CHIX 18228XJ19wj
Thu 16 Aug 14:43:26 BST 2018 1500 304.45 XLON 18228XJ19wp
Thu 16 Aug 14:43:26 BST 2018 183 304.45 XLON 18228XJ19wq
Thu 16 Aug 14:43:26 BST 2018 337 304.45 CHIX 18228XJ19wr
Thu 16 Aug 14:43:41 BST 2018 105 304.40 XLON 18228XJ19xv
Thu 16 Aug 14:43:41 BST 2018 361 304.40 BATE 18228XJ19xx
Thu 16 Aug 14:43:41 BST 2018 514 304.40 CHIX 18228XJ19xw
Thu 16 Aug 14:43:41 BST 2018 1309 304.40 CHIX 18228XJ19y1
Thu 16 Aug 14:43:41 BST 2018 291 304.40 XLON 18228XJ19xy
Thu 16 Aug 14:43:41 BST 2018 3334 304.40 XLON 18228XJ19y2
Thu 16 Aug 14:43:41 BST 2018 1019 304.35 CHIX 18228XJ19y5
Thu 16 Aug 14:43:41 BST 2018 281 304.35 BATE 18228XJ19y4
Thu 16 Aug 14:43:41 BST 2018 2593 304.35 XLON 18228XJ19y3
Thu 16 Aug 14:44:32 BST 2018 7227 304.35 XLON 18228XJ1ab9
Thu 16 Aug 14:44:32 BST 2018 781 304.35 BATE 18228XJ1abb
Thu 16 Aug 14:44:32 BST 2018 2835 304.35 CHIX 18228XJ1aba
Thu 16 Aug 14:45:21 BST 2018 1250 304.15 CHIX 18228XJ1aiz
Thu 16 Aug 14:45:23 BST 2018 99 304.15 XLON 18228XJ1aj4
Thu 16 Aug 14:45:23 BST 2018 1135 304.15 XLON 18228XJ1aj5
Thu 16 Aug 14:45:23 BST 2018 950 304.15 CHIX 18228XJ1aj6
Thu 16 Aug 14:45:24 BST 2018 339 304.10 BATE 18228XJ1ajh
Thu 16 Aug 14:45:24 BST 2018 1231 304.10 CHIX 18228XJ1aji
Thu 16 Aug 14:45:24 BST 2018 3137 304.10 XLON 18228XJ1aje
Thu 16 Aug 14:46:16 BST 2018 1594 304.25 XLON 18228XJ1aqu
Thu 16 Aug 14:46:16 BST 2018 780 304.25 XLON 18228XJ1aqt
Thu 16 Aug 14:46:16 BST 2018 946 304.25 XLON 18228XJ1aqv
Thu 16 Aug 14:46:16 BST 2018 461 304.25 CHIX 18228XJ1aqw
Thu 16 Aug 14:46:16 BST 2018 6051 304.25 BATE 18228XJ1aqy
Thu 16 Aug 14:46:16 BST 2018 193 304.25 BATE 18228XJ1aqx
Thu 16 Aug 14:47:15 BST 2018 5696 304.40 XLON 18228XJ1b07
Thu 16 Aug 14:47:20 BST 2018 2822 304.40 XLON 18228XJ1b0h
Thu 16 Aug 14:47:20 BST 2018 615 304.40 BATE 18228XJ1b0i
Thu 16 Aug 14:47:20 BST 2018 305 304.40 BATE 18228XJ1b0k
Thu 16 Aug 14:47:20 BST 2018 2234 304.40 CHIX 18228XJ1b0j
Thu 16 Aug 14:47:20 BST 2018 1108 304.40 CHIX 18228XJ1b0l
Thu 16 Aug 14:47:24 BST 2018 451 304.40 XLON 18228XJ1b0t
Thu 16 Aug 14:47:24 BST 2018 514 304.40 CHIX 18228XJ1b0u
Thu 16 Aug 14:47:29 BST 2018 19 304.35 XLON 18228XJ1b1l
Thu 16 Aug 14:47:29 BST 2018 498 304.35 XLON 18228XJ1b1m
Thu 16 Aug 14:47:29 BST 2018 514 304.35 CHIX 18228XJ1b1n
Thu 16 Aug 14:47:36 BST 2018 917 304.35 XLON 18228XJ1b2e
Thu 16 Aug 14:47:36 BST 2018 514 304.35 CHIX 18228XJ1b2g
Thu 16 Aug 14:48:14 BST 2018 1500 304.90 XLON 18228XJ1b69
Thu 16 Aug 14:48:14 BST 2018 1700 304.90 CHIX 18228XJ1b6a
Thu 16 Aug 14:48:17 BST 2018 39 304.90 XLON 18228XJ1b6e
Thu 16 Aug 14:48:17 BST 2018 1250 304.90 CHIX 18228XJ1b6f
Thu 16 Aug 14:48:25 BST 2018 4247 305.05 XLON 18228XJ1b88
Thu 16 Aug 14:48:25 BST 2018 459 305.05 BATE 18228XJ1b89
Thu 16 Aug 14:48:25 BST 2018 1667 305.05 CHIX 18228XJ1b8a
Thu 16 Aug 14:48:54 BST 2018 2174 305.30 XLON 18228XJ1bcp
Thu 16 Aug 14:48:54 BST 2018 4661 305.35 XLON 18228XJ1bco
Thu 16 Aug 14:48:54 BST 2018 504 305.35 BATE 18228XJ1bcq
Thu 16 Aug 14:48:54 BST 2018 1829 305.35 CHIX 18228XJ1bcr
Thu 16 Aug 14:48:55 BST 2018 853 305.30 CHIX 18228XJ1bcv
Thu 16 Aug 14:48:55 BST 2018 235 305.30 BATE 18228XJ1bcw
Thu 16 Aug 14:49:01 BST 2018 513 305.05 CHIX 18228XJ1bdu
Thu 16 Aug 14:49:01 BST 2018 936 305.05 XLON 18228XJ1bdv
Thu 16 Aug 14:49:35 BST 2018 74 305.00 XLON 18228XJ1bhc
Thu 16 Aug 14:49:35 BST 2018 382 304.95 BATE 18228XJ1bhd
Thu 16 Aug 14:49:35 BST 2018 1097 304.95 XLON 18228XJ1bhf
Thu 16 Aug 14:49:35 BST 2018 1388 304.95 CHIX 18228XJ1bhe
Thu 16 Aug 14:49:35 BST 2018 970 304.95 XLON 18228XJ1bhg
Thu 16 Aug 14:49:35 BST 2018 1368 304.95 XLON 18228XJ1bhh
Thu 16 Aug 14:49:35 BST 2018 101 304.95 XLON 18228XJ1bhi
Thu 16 Aug 14:49:35 BST 2018 473 305.00 XLON 18228XJ1bhj
Thu 16 Aug 14:49:35 BST 2018 1302 305.05 CHIX 18228XJ1bhk
Thu 16 Aug 14:50:14 BST 2018 1700 305.25 XLON 18228XJ1bnc
Thu 16 Aug 14:50:14 BST 2018 376 305.25 XLON 18228XJ1bnb
Thu 16 Aug 14:50:14 BST 2018 1700 305.25 XLON 18228XJ1bnd
Thu 16 Aug 14:50:14 BST 2018 800 305.25 CHIX 18228XJ1bne
Thu 16 Aug 14:50:14 BST 2018 850 305.25 CHIX 18228XJ1bnf
Thu 16 Aug 14:50:15 BST 2018 400 305.30 XLON 18228XJ1bnp
Thu 16 Aug 14:50:15 BST 2018 1250 305.30 CHIX 18228XJ1bnq
Thu 16 Aug 14:50:16 BST 2018 794 305.25 CHIX 18228XJ1bnr
Thu 16 Aug 14:50:47 BST 2018 834 305.30 XLON 18228XJ1br7
Thu 16 Aug 14:51:13 BST 2018 1375 305.80 XLON 18228XJ1buu
Thu 16 Aug 14:51:13 BST 2018 2346 305.80 XLON 18228XJ1buv
Thu 16 Aug 14:51:13 BST 2018 1500 305.80 XLON 18228XJ1buy
Thu 16 Aug 14:51:19 BST 2018 86 305.80 XLON 18228XJ1bw0
Thu 16 Aug 14:51:19 BST 2018 2135 305.80 XLON 18228XJ1bw3
Thu 16 Aug 14:51:19 BST 2018 241 305.80 BATE 18228XJ1bw1
Thu 16 Aug 14:51:19 BST 2018 872 305.80 CHIX 18228XJ1bvz
Thu 16 Aug 14:51:30 BST 2018 1425 305.85 XLON 18228XJ1bxg
Thu 16 Aug 14:51:30 BST 2018 555 305.85 CHIX 18228XJ1bxh
Thu 16 Aug 14:51:31 BST 2018 655 305.80 XLON 18228XJ1bxk
Thu 16 Aug 14:51:31 BST 2018 512 305.80 CHIX 18228XJ1bxl
Thu 16 Aug 14:51:31 BST 2018 193 305.75 BATE 18228XJ1bxm
Thu 16 Aug 14:51:31 BST 2018 866 305.75 XLON 18228XJ1bxn
Thu 16 Aug 14:51:31 BST 2018 840 305.75 XLON 18228XJ1bxp
Thu 16 Aug 14:51:31 BST 2018 1784 305.75 XLON 18228XJ1bxr
Thu 16 Aug 14:51:31 BST 2018 512 305.75 CHIX 18228XJ1bxo
Thu 16 Aug 14:51:31 BST 2018 512 305.75 CHIX 18228XJ1bxq
Thu 16 Aug 14:51:31 BST 2018 701 305.75 CHIX 18228XJ1bxs
Thu 16 Aug 14:51:31 BST 2018 1686 305.70 XLON 18228XJ1bxu
Thu 16 Aug 14:51:31 BST 2018 1500 305.70 XLON 18228XJ1bxt
Thu 16 Aug 14:51:31 BST 2018 1250 305.70 CHIX 18228XJ1bxv
Thu 16 Aug 14:51:31 BST 2018 1172 305.75 CHIX 18228XJ1bxx
Thu 16 Aug 14:51:31 BST 2018 114 305.75 CHIX 18228XJ1bxz
Thu 16 Aug 14:51:31 BST 2018 331 305.75 BATE 18228XJ1bxw
Thu 16 Aug 14:51:31 BST 2018 750 305.75 BATE 18228XJ1bxy
Thu 16 Aug 14:51:31 BST 2018 1500 305.70 XLON 18228XJ1by0
Thu 16 Aug 14:51:31 BST 2018 500 305.70 BATE 18228XJ1by2
Thu 16 Aug 14:51:31 BST 2018 750 305.70 BATE 18228XJ1by1
Thu 16 Aug 14:53:15 BST 2018 585 305.80 XLON 18228XJ1c9i
Thu 16 Aug 14:53:15 BST 2018 1250 305.85 CHIX 18228XJ1c9j
Thu 16 Aug 14:53:15 BST 2018 2000 305.85 XLON 18228XJ1c9k
Thu 16 Aug 14:53:15 BST 2018 340 305.80 XLON 18228XJ1c9l
Thu 16 Aug 14:53:28 BST 2018 510 306.00 XLON 18228XJ1cbc
Thu 16 Aug 14:53:28 BST 2018 1250 306.00 CHIX 18228XJ1cbd
Thu 16 Aug 14:53:30 BST 2018 1500 306.05 XLON 18228XJ1cbp
Thu 16 Aug 14:53:34 BST 2018 873 306.10 CHIX 18228XJ1cc0
Thu 16 Aug 14:53:34 BST 2018 5975 306.10 BATE 18228XJ1cc1
Thu 16 Aug 14:53:50 BST 2018 3340 306.10 XLON 18228XJ1cdm
Thu 16 Aug 14:53:50 BST 2018 361 306.10 BATE 18228XJ1cdq
Thu 16 Aug 14:53:50 BST 2018 1311 306.10 CHIX 18228XJ1cdn
Thu 16 Aug 14:54:02 BST 2018 308 306.10 CHIX 18228XJ1cfa
Thu 16 Aug 14:54:02 BST 2018 355 306.15 CHIX 18228XJ1cfb
Thu 16 Aug 14:54:02 BST 2018 1020 306.15 CHIX 18228XJ1cfc
Thu 16 Aug 14:54:10 BST 2018 1347 306.25 XLON 18228XJ1cgm
Thu 16 Aug 14:54:10 BST 2018 1832 306.25 CHIX 18228XJ1cgn
Thu 16 Aug 14:54:30 BST 2018 511 306.10 CHIX 18228XJ1cj6
Thu 16 Aug 14:54:30 BST 2018 966 306.10 XLON 18228XJ1cj7
Thu 16 Aug 14:54:30 BST 2018 569 306.10 XLON 18228XJ1cj8
Thu 16 Aug 14:54:30 BST 2018 1250 306.10 CHIX 18228XJ1cj9
Thu 16 Aug 14:54:33 BST 2018 330 306.00 CHIX 18228XJ1ck2
Thu 16 Aug 14:54:43 BST 2018 411 305.95 BATE 18228XJ1ckz
Thu 16 Aug 14:54:43 BST 2018 214 305.95 CHIX 18228XJ1cl5
Thu 16 Aug 14:54:43 BST 2018 1278 305.95 CHIX 18228XJ1cl6
Thu 16 Aug 14:54:43 BST 2018 1168 305.95 XLON 18228XJ1cl3
Thu 16 Aug 14:54:43 BST 2018 2633 305.95 XLON 18228XJ1cl4
Thu 16 Aug 14:54:44 BST 2018 662 305.80 CHIX 18228XJ1cle
Thu 16 Aug 14:54:56 BST 2018 1955 305.80 XLON 18228XJ1cn9
Thu 16 Aug 14:54:56 BST 2018 31 305.80 CHIX 18228XJ1cna
Thu 16 Aug 14:55:42 BST 2018 511 306.15 CHIX 18228XJ1ct5
Thu 16 Aug 14:55:42 BST 2018 598 306.15 XLON 18228XJ1ct7
Thu 16 Aug 14:55:42 BST 2018 1500 306.20 XLON 18228XJ1ct9
Thu 16 Aug 14:55:42 BST 2018 1250 306.20 CHIX 18228XJ1ctb
Thu 16 Aug 14:55:42 BST 2018 337 306.20 CHIX 18228XJ1ctd
Thu 16 Aug 14:55:42 BST 2018 1423 306.20 XLON 18228XJ1cte
Thu 16 Aug 14:55:42 BST 2018 1874 306.20 XLON 18228XJ1ctg
Thu 16 Aug 14:55:42 BST 2018 488 306.20 CHIX 18228XJ1cti
Thu 16 Aug 14:56:06 BST 2018 1180 306.50 XLON 18228XJ1cy1
Thu 16 Aug 14:56:25 BST 2018 2290 306.65 XLON 18228XJ1d0n
Thu 16 Aug 14:56:46 BST 2018 673 306.55 XLON 18228XJ1d5a
Thu 16 Aug 14:56:46 BST 2018 4318 306.55 XLON 18228XJ1d5b
Thu 16 Aug 14:56:46 BST 2018 467 306.55 BATE 18228XJ1d5c
Thu 16 Aug 14:56:46 BST 2018 511 306.55 CHIX 18228XJ1d5d
Thu 16 Aug 14:56:46 BST 2018 1694 306.55 CHIX 18228XJ1d5e
Thu 16 Aug 14:56:46 BST 2018 1457 306.50 XLON 18228XJ1d5f
Thu 16 Aug 14:57:05 BST 2018 1518 306.55 XLON 18228XJ1d83
Thu 16 Aug 14:57:05 BST 2018 1240 306.55 XLON 18228XJ1d82
Thu 16 Aug 14:57:05 BST 2018 275 306.55 XLON 18228XJ1d84
Thu 16 Aug 14:57:08 BST 2018 4913 306.50 XLON 18228XJ1d8u
Thu 16 Aug 14:57:08 BST 2018 531 306.50 BATE 18228XJ1d8w
Thu 16 Aug 14:57:08 BST 2018 1928 306.50 CHIX 18228XJ1d8v
Thu 16 Aug 14:57:08 BST 2018 70 306.45 XLON 18228XJ1d8x
Thu 16 Aug 14:57:24 BST 2018 247 306.40 XLON 18228XJ1db7
Thu 16 Aug 14:57:24 BST 2018 630 306.40 XLON 18228XJ1db8
Thu 16 Aug 14:57:24 BST 2018 511 306.40 CHIX 18228XJ1db9
Thu 16 Aug 14:57:59 BST 2018 1901 306.20 XLON 18228XJ1dh3
Thu 16 Aug 14:57:59 BST 2018 674 306.20 CHIX 18228XJ1dh4
Thu 16 Aug 14:58:00 BST 2018 215 306.30 XLON 18228XJ1dh5
Thu 16 Aug 14:58:00 BST 2018 2785 306.30 XLON 18228XJ1dh9
Thu 16 Aug 14:58:00 BST 2018 1455 306.30 XLON 18228XJ1dh8
Thu 16 Aug 14:58:00 BST 2018 1624 306.30 CHIX 18228XJ1dha
Thu 16 Aug 14:58:00 BST 2018 448 306.30 BATE 18228XJ1dhc
Thu 16 Aug 14:58:00 BST 2018 4140 306.30 XLON 18228XJ1dhb
Thu 16 Aug 14:59:03 BST 2018 1250 306.10 CHIX 18228XJ1dq4
Thu 16 Aug 14:59:30 BST 2018 1357 306.15 XLON 18228XJ1duj
Thu 16 Aug 14:59:30 BST 2018 728 306.15 XLON 18228XJ1dui
Thu 16 Aug 14:59:30 BST 2018 533 306.15 CHIX 18228XJ1dul
Thu 16 Aug 14:59:30 BST 2018 511 306.15 CHIX 18228XJ1duk
Thu 16 Aug 14:59:30 BST 2018 2000 306.15 XLON 18228XJ1dum
Thu 16 Aug 14:59:31 BST 2018 1240 306.10 XLON 18228XJ1duw
Thu 16 Aug 14:59:37 BST 2018 877 306.10 XLON 18228XJ1dwc
Thu 16 Aug 14:59:39 BST 2018 831 306.10 CHIX 18228XJ1dwj
Thu 16 Aug 14:59:39 BST 2018 321 306.10 BATE 18228XJ1dwn
Thu 16 Aug 14:59:39 BST 2018 229 306.10 BATE 18228XJ1dwm
Thu 16 Aug 14:59:39 BST 2018 1165 306.10 CHIX 18228XJ1dwk
Thu 16 Aug 14:59:39 BST 2018 2969 306.10 XLON 18228XJ1dwl
Thu 16 Aug 14:59:53 BST 2018 1252 305.75 CHIX 18228XJ1dzn
Thu 16 Aug 14:59:53 BST 2018 3192 305.75 XLON 18228XJ1dzm
Thu 16 Aug 14:59:53 BST 2018 345 305.75 BATE 18228XJ1dzo
Thu 16 Aug 15:01:07 BST 2018 150 306.25 XLON 18228XJ1ee7
Thu 16 Aug 15:01:07 BST 2018 1500 306.25 XLON 18228XJ1ee6
Thu 16 Aug 15:01:09 BST 2018 400 306.25 XLON 18228XJ1eeb
Thu 16 Aug 15:01:09 BST 2018 1250 306.25 CHIX 18228XJ1eec
Thu 16 Aug 15:01:35 BST 2018 1901 306.30 XLON 18228XJ1ehi
Thu 16 Aug 15:01:35 BST 2018 675 306.30 CHIX 18228XJ1ehs
Thu 16 Aug 15:01:35 BST 2018 1650 306.25 XLON 18228XJ1ei5
Thu 16 Aug 15:01:35 BST 2018 750 306.30 XLON 18228XJ1ei6
Thu 16 Aug 15:01:48 BST 2018 1424 306.40 XLON 18228XJ1eks
Thu 16 Aug 15:01:48 BST 2018 95 306.40 XLON 18228XJ1ekr
Thu 16 Aug 15:01:49 BST 2018 999 306.40 XLON 18228XJ1ekt
Thu 16 Aug 15:02:03 BST 2018 2400 306.60 XLON 18228XJ1eor
Thu 16 Aug 15:02:19 BST 2018 400 306.90 XLON 18228XJ1eqz
Thu 16 Aug 15:02:19 BST 2018 1250 306.90 CHIX 18228XJ1er0
Thu 16 Aug 15:02:19 BST 2018 1972 306.95 XLON 18228XJ1er2
Thu 16 Aug 15:02:19 BST 2018 2465 306.95 XLON 18228XJ1er1
Thu 16 Aug 15:02:19 BST 2018 2211 306.95 CHIX 18228XJ1er4
Thu 16 Aug 15:02:19 BST 2018 1833 306.95 CHIX 18228XJ1er3
Thu 16 Aug 15:02:19 BST 2018 28 306.90 BATE 18228XJ1er5
Thu 16 Aug 15:02:19 BST 2018 230 306.90 BATE 18228XJ1er8
Thu 16 Aug 15:02:19 BST 2018 937 306.90 CHIX 18228XJ1er6
Thu 16 Aug 15:02:19 BST 2018 2386 306.90 XLON 18228XJ1er7
Thu 16 Aug 15:02:29 BST 2018 540 306.75 BATE 18228XJ1esd
Thu 16 Aug 15:02:29 BST 2018 1961 306.75 CHIX 18228XJ1esh
Thu 16 Aug 15:02:29 BST 2018 2400 306.75 XLON 18228XJ1esi
Thu 16 Aug 15:02:29 BST 2018 2599 306.75 XLON 18228XJ1esk
Thu 16 Aug 15:02:29 BST 2018 610 306.70 XLON 18228XJ1esl
Thu 16 Aug 15:02:29 BST 2018 510 306.70 CHIX 18228XJ1esn
Thu 16 Aug 15:03:18 BST 2018 4908 306.85 XLON 18228XJ1ezt
Thu 16 Aug 15:03:18 BST 2018 1926 306.85 CHIX 18228XJ1ezu
Thu 16 Aug 15:03:18 BST 2018 531 306.85 BATE 18228XJ1ezw
Thu 16 Aug 15:04:10 BST 2018 2400 306.65 XLON 18228XJ1f7d
Thu 16 Aug 15:04:10 BST 2018 1515 306.65 XLON 18228XJ1f7f
Thu 16 Aug 15:04:10 BST 2018 525 306.65 XLON 18228XJ1f7e
Thu 16 Aug 15:04:10 BST 2018 2880 306.65 XLON 18228XJ1f7h
Thu 16 Aug 15:04:10 BST 2018 213 306.65 XLON 18228XJ1f7k
Thu 16 Aug 15:04:10 BST 2018 317 306.65 BATE 18228XJ1f7i
Thu 16 Aug 15:04:10 BST 2018 498 306.65 BATE 18228XJ1f7l
Thu 16 Aug 15:04:10 BST 2018 184 306.65 CHIX 18228XJ1f7j
Thu 16 Aug 15:04:10 BST 2018 510 306.65 CHIX 18228XJ1f7m
Thu 16 Aug 15:04:10 BST 2018 455 306.65 CHIX 18228XJ1f7n
Thu 16 Aug 15:04:10 BST 2018 1007 306.65 CHIX 18228XJ1f7o
Thu 16 Aug 15:04:10 BST 2018 801 306.65 CHIX 18228XJ1f7p
Thu 16 Aug 15:04:58 BST 2018 361 306.50 CHIX 18228XJ1fel
Thu 16 Aug 15:04:58 BST 2018 242 306.50 BATE 18228XJ1fen
Thu 16 Aug 15:04:58 BST 2018 183 306.50 BATE 18228XJ1fem
Thu 16 Aug 15:04:59 BST 2018 1204 306.45 XLON 18228XJ1feo
Thu 16 Aug 15:04:59 BST 2018 196 306.45 BATE 18228XJ1fep
Thu 16 Aug 15:04:59 BST 2018 601 306.45 XLON 18228XJ1feq
Thu 16 Aug 15:04:59 BST 2018 709 306.45 CHIX 18228XJ1fer
Thu 16 Aug 15:05:01 BST 2018 438 306.30 XLON 18228XJ1ff0
Thu 16 Aug 15:05:13 BST 2018 2929 306.45 XLON 18228XJ1fgp
Thu 16 Aug 15:05:13 BST 2018 317 306.45 BATE 18228XJ1fgq
Thu 16 Aug 15:05:13 BST 2018 1150 306.45 CHIX 18228XJ1fgr
Thu 16 Aug 15:05:13 BST 2018 369 306.40 BATE 18228XJ1fgu
Thu 16 Aug 15:05:13 BST 2018 1340 306.40 CHIX 18228XJ1fgt
Thu 16 Aug 15:05:13 BST 2018 3414 306.40 XLON 18228XJ1fgs
Thu 16 Aug 15:05:13 BST 2018 831 306.35 XLON 18228XJ1fgv
Thu 16 Aug 15:05:13 BST 2018 511 306.35 CHIX 18228XJ1fgw
Thu 16 Aug 15:05:57 BST 2018 1365 306.50 XLON 18228XJ1fnr
Thu 16 Aug 15:05:57 BST 2018 535 306.50 CHIX 18228XJ1fns
Thu 16 Aug 15:06:19 BST 2018 5908 306.35 XLON 18228XJ1fq0
Thu 16 Aug 15:06:19 BST 2018 638 306.35 BATE 18228XJ1fq1
Thu 16 Aug 15:06:19 BST 2018 2317 306.35 CHIX 18228XJ1fq2
Thu 16 Aug 15:06:55 BST 2018 1500 306.35 XLON 18228XJ1fzg
Thu 16 Aug 15:06:55 BST 2018 1250 306.35 CHIX 18228XJ1fzi
Thu 16 Aug 15:07:13 BST 2018 6604 306.35 XLON 18228XJ1g38
Thu 16 Aug 15:07:13 BST 2018 714 306.35 BATE 18228XJ1g3f
Thu 16 Aug 15:07:13 BST 2018 2045 306.35 CHIX 18228XJ1g3i
Thu 16 Aug 15:07:13 BST 2018 546 306.35 CHIX 18228XJ1g3j
Thu 16 Aug 15:07:54 BST 2018 100 306.20 XLON 18228XJ1gc0
Thu 16 Aug 15:08:26 BST 2018 1700 306.45 XLON 18228XJ1gh7
Thu 16 Aug 15:08:26 BST 2018 603 306.45 CHIX 18228XJ1gh8
Thu 16 Aug 15:08:36 BST 2018 1159 306.45 XLON 18228XJ1ghy
Thu 16 Aug 15:08:36 BST 2018 536 306.45 XLON 18228XJ1ghz
Thu 16 Aug 15:08:36 BST 2018 601 306.45 CHIX 18228XJ1gi0
Thu 16 Aug 15:08:36 BST 2018 2078 306.55 XLON 18228XJ1gi1
Thu 16 Aug 15:08:36 BST 2018 1575 306.55 XLON 18228XJ1gi2
Thu 16 Aug 15:08:36 BST 2018 853 306.55 CHIX 18228XJ1gi3
Thu 16 Aug 15:08:37 BST 2018 504 306.55 XLON 18228XJ1gik
Thu 16 Aug 15:08:37 BST 2018 1600 306.55 XLON 18228XJ1gij
Thu 16 Aug 15:08:40 BST 2018 223 306.55 XLON 18228XJ1gio
Thu 16 Aug 15:08:40 BST 2018 772 306.55 XLON 18228XJ1gip
Thu 16 Aug 15:08:40 BST 2018 511 306.55 CHIX 18228XJ1giq
Thu 16 Aug 15:08:46 BST 2018 1961 306.50 XLON 18228XJ1gjy
Thu 16 Aug 15:08:46 BST 2018 213 306.50 BATE 18228XJ1gk0
Thu 16 Aug 15:08:46 BST 2018 771 306.50 CHIX 18228XJ1gk1
Thu 16 Aug 15:09:16 BST 2018 306 306.55 CHIX 18228XJ1gpi
Thu 16 Aug 15:09:16 BST 2018 1500 306.60 XLON 18228XJ1gpj
Thu 16 Aug 15:09:20 BST 2018 1250 306.70 CHIX 18228XJ1gpx
Thu 16 Aug 15:09:57 BST 2018 2954 306.95 XLON 18228XJ1guc
Thu 16 Aug 15:09:57 BST 2018 3033 306.95 XLON 18228XJ1gub
Thu 16 Aug 15:09:57 BST 2018 328 306.95 BATE 18228XJ1gud
Thu 16 Aug 15:09:57 BST 2018 320 306.95 BATE 18228XJ1guf
Thu 16 Aug 15:09:57 BST 2018 1191 306.95 CHIX 18228XJ1gue
Thu 16 Aug 15:09:57 BST 2018 1160 306.95 CHIX 18228XJ1guh
Thu 16 Aug 15:09:57 BST 2018 1957 306.95 XLON 18228XJ1gui
Thu 16 Aug 15:09:57 BST 2018 465 306.95 BATE 18228XJ1guk
Thu 16 Aug 15:09:57 BST 2018 1688 306.95 CHIX 18228XJ1gul
Thu 16 Aug 15:09:57 BST 2018 2344 306.95 XLON 18228XJ1gun
Thu 16 Aug 15:10:18 BST 2018 1252 306.85 XLON 18228XJ1gx1
Thu 16 Aug 15:10:18 BST 2018 510 306.85 CHIX 18228XJ1gx2
Thu 16 Aug 15:10:21 BST 2018 1380 306.80 XLON 18228XJ1gxk
Thu 16 Aug 15:10:21 BST 2018 542 306.80 CHIX 18228XJ1gxn
Thu 16 Aug 15:10:47 BST 2018 1936 306.60 XLON 18228XJ1h1m
Thu 16 Aug 15:10:47 BST 2018 210 306.60 BATE 18228XJ1h1o
Thu 16 Aug 15:10:47 BST 2018 762 306.60 CHIX 18228XJ1h1n
Thu 16 Aug 15:11:50 BST 2018 2100 307.00 XLON 18228XJ1h9t
Thu 16 Aug 15:11:50 BST 2018 334 307.00 XLON 18228XJ1h9v
Thu 16 Aug 15:11:50 BST 2018 1240 307.00 XLON 18228XJ1h9u
Thu 16 Aug 15:11:50 BST 2018 2475 307.00 CHIX 18228XJ1h9w
Thu 16 Aug 15:11:50 BST 2018 72 307.00 CHIX 18228XJ1h9z
Thu 16 Aug 15:11:50 BST 2018 1240 307.00 XLON 18228XJ1ha2
Thu 16 Aug 15:11:50 BST 2018 1199 307.00 XLON 18228XJ1ha3
Thu 16 Aug 15:12:03 BST 2018 6866 306.95 XLON 18228XJ1hbm
Thu 16 Aug 15:12:03 BST 2018 742 306.95 BATE 18228XJ1hbo
Thu 16 Aug 15:12:03 BST 2018 2693 306.95 CHIX 18228XJ1hbp
Thu 16 Aug 15:12:03 BST 2018 648 306.90 CHIX 18228XJ1hbq
Thu 16 Aug 15:13:03 BST 2018 488 306.70 BATE 18228XJ1hj9
Thu 16 Aug 15:13:03 BST 2018 1772 306.70 CHIX 18228XJ1hjb
Thu 16 Aug 15:13:03 BST 2018 1321 306.70 XLON 18228XJ1hj3
Thu 16 Aug 15:13:03 BST 2018 2400 306.70 XLON 18228XJ1hje
Thu 16 Aug 15:13:03 BST 2018 797 306.70 XLON 18228XJ1hjh
Thu 16 Aug 15:13:03 BST 2018 510 306.65 CHIX 18228XJ1hji
Thu 16 Aug 15:13:03 BST 2018 564 306.65 XLON 18228XJ1hjj
Thu 16 Aug 15:13:19 BST 2018 458 306.45 XLON 18228XJ1hme
Thu 16 Aug 15:13:20 BST 2018 511 306.45 XLON 18228XJ1hmj
Thu 16 Aug 15:13:48 BST 2018 5109 306.65 XLON 18228XJ1hol
Thu 16 Aug 15:13:48 BST 2018 1078 306.65 XLON 18228XJ1hom
Thu 16 Aug 15:13:48 BST 2018 468 306.65 BATE 18228XJ1hoo
Thu 16 Aug 15:13:48 BST 2018 468 306.65 CHIX 18228XJ1hon
Thu 16 Aug 15:13:48 BST 2018 1960 306.65 CHIX 18228XJ1hop
Thu 16 Aug 15:13:54 BST 2018 3409 306.55 XLON 18228XJ1hpc
Thu 16 Aug 15:13:54 BST 2018 198 306.55 BATE 18228XJ1hpe
Thu 16 Aug 15:13:54 BST 2018 719 306.55 CHIX 18228XJ1hpd
Thu 16 Aug 15:13:54 BST 2018 619 306.55 CHIX 18228XJ1hpf
Thu 16 Aug 15:13:54 BST 2018 171 306.55 CHIX 18228XJ1hpg
Thu 16 Aug 15:14:59 BST 2018 3320 306.40 XLON 18228XJ1i0e
Thu 16 Aug 15:14:59 BST 2018 359 306.40 BATE 18228XJ1i0f
Thu 16 Aug 15:14:59 BST 2018 1304 306.40 CHIX 18228XJ1i0g
Thu 16 Aug 15:15:56 BST 2018 125 306.55 XLON 18228XJ1i5p
Thu 16 Aug 15:15:56 BST 2018 1250 306.55 CHIX 18228XJ1i5q
Thu 16 Aug 15:15:56 BST 2018 125 306.55 XLON 18228XJ1i5z
Thu 16 Aug 15:15:56 BST 2018 1250 306.55 CHIX 18228XJ1i60
Thu 16 Aug 15:16:03 BST 2018 701 306.55 XLON 18228XJ1i81
Thu 16 Aug 15:16:05 BST 2018 2150 306.60 XLON 18228XJ1i8j
Thu 16 Aug 15:16:05 BST 2018 175 306.60 XLON 18228XJ1i8l
Thu 16 Aug 15:16:05 BST 2018 1129 306.60 XLON 18228XJ1i8k
Thu 16 Aug 15:16:05 BST 2018 862 306.60 XLON 18228XJ1i8m
Thu 16 Aug 15:16:05 BST 2018 512 306.60 CHIX 18228XJ1i8n
Thu 16 Aug 15:16:05 BST 2018 485 306.60 CHIX 18228XJ1i8r
Thu 16 Aug 15:16:05 BST 2018 1648 306.60 CHIX 18228XJ1i8q
Thu 16 Aug 15:16:05 BST 2018 314 306.60 CHIX 18228XJ1i8t
Thu 16 Aug 15:16:05 BST 2018 261 306.60 CHIX 18228XJ1i8s
Thu 16 Aug 15:16:05 BST 2018 256 306.60 CHIX 18228XJ1i8u
Thu 16 Aug 15:16:05 BST 2018 176 306.60 BATE 18228XJ1i8p
Thu 16 Aug 15:16:05 BST 2018 121 306.60 BATE 18228XJ1i8o
Thu 16 Aug 15:16:57 BST 2018 1566 306.90 XLON 18228XJ1iea
Thu 16 Aug 15:16:57 BST 2018 1016 306.90 CHIX 18228XJ1ieb
Thu 16 Aug 15:17:25 BST 2018 1769 306.85 XLON 18228XJ1ii6
Thu 16 Aug 15:17:25 BST 2018 5771 306.85 XLON 18228XJ1iic
Thu 16 Aug 15:17:25 BST 2018 815 306.85 BATE 18228XJ1ii5
Thu 16 Aug 15:17:25 BST 2018 2958 306.85 CHIX 18228XJ1ii4
Thu 16 Aug 15:17:25 BST 2018 2771 306.85 XLON 18228XJ1iig
Thu 16 Aug 15:17:25 BST 2018 5306 306.85 XLON 18228XJ1iih
Thu 16 Aug 15:17:25 BST 2018 873 306.85 BATE 18228XJ1iik
Thu 16 Aug 15:17:25 BST 2018 228 306.85 CHIX 18228XJ1iin
Thu 16 Aug 15:17:25 BST 2018 1250 306.80 CHIX 18228XJ1iij
Thu 16 Aug 15:17:25 BST 2018 1690 306.80 CHIX 18228XJ1iim
Thu 16 Aug 15:17:25 BST 2018 1375 306.85 BATE 18228XJ1iio
Thu 16 Aug 15:19:17 BST 2018 100 306.75 XLON 18228XJ1ivz
Thu 16 Aug 15:19:19 BST 2018 510 306.75 CHIX 18228XJ1iw5
Thu 16 Aug 15:19:19 BST 2018 976 306.75 XLON 18228XJ1iw6
Thu 16 Aug 15:19:48 BST 2018 1182 307.05 XLON 18228XJ1j00
Thu 16 Aug 15:20:01 BST 2018 2600 307.20 XLON 18228XJ1j1b
Thu 16 Aug 15:20:01 BST 2018 651 307.20 XLON 18228XJ1j1c
Thu 16 Aug 15:20:01 BST 2018 1850 307.10 XLON 18228XJ1j1e
Thu 16 Aug 15:20:01 BST 2018 76 307.10 XLON 18228XJ1j1f
Thu 16 Aug 15:20:01 BST 2018 683 307.10 CHIX 18228XJ1j1g
Thu 16 Aug 15:20:01 BST 2018 1422 307.15 XLON 18228XJ1j1h
Thu 16 Aug 15:20:01 BST 2018 1400 307.15 CHIX 18228XJ1j1j
Thu 16 Aug 15:20:01 BST 2018 800 307.15 CHIX 18228XJ1j1i
Thu 16 Aug 15:20:01 BST 2018 1226 307.20 XLON 18228XJ1j1k
Thu 16 Aug 15:20:22 BST 2018 247 307.20 XLON 18228XJ1j47
Thu 16 Aug 15:20:22 BST 2018 5457 307.20 XLON 18228XJ1j49
Thu 16 Aug 15:20:22 BST 2018 2238 307.20 CHIX 18228XJ1j4a
Thu 16 Aug 15:20:22 BST 2018 113 307.20 BATE 18228XJ1j4c
Thu 16 Aug 15:20:22 BST 2018 504 307.20 BATE 18228XJ1j4d
Thu 16 Aug 15:20:22 BST 2018 2600 307.20 XLON 18228XJ1j4g
Thu 16 Aug 15:20:22 BST 2018 1500 307.20 XLON 18228XJ1j4f
Thu 16 Aug 15:20:45 BST 2018 1240 307.25 XLON 18228XJ1j84
Thu 16 Aug 15:20:45 BST 2018 124 307.25 XLON 18228XJ1j87
Thu 16 Aug 15:21:01 BST 2018 42 307.30 XLON 18228XJ1jba
Thu 16 Aug 15:21:01 BST 2018 446 307.30 XLON 18228XJ1jbb
Thu 16 Aug 15:21:01 BST 2018 434 307.30 CHIX 18228XJ1jbc
Thu 16 Aug 15:21:01 BST 2018 171 307.30 BATE 18228XJ1jbd
Thu 16 Aug 15:21:05 BST 2018 1375 307.30 XLON 18228XJ1jcc
Thu 16 Aug 15:21:16 BST 2018 5216 307.25 XLON 18228XJ1jdi
Thu 16 Aug 15:21:16 BST 2018 1139 307.25 XLON 18228XJ1jdl
Thu 16 Aug 15:21:16 BST 2018 687 307.25 BATE 18228XJ1jdk
Thu 16 Aug 15:21:16 BST 2018 2493 307.25 CHIX 18228XJ1jdm
Thu 16 Aug 15:22:14 BST 2018 633 307.35 CHIX 18228XJ1jjt
Thu 16 Aug 15:22:14 BST 2018 2093 307.35 CHIX 18228XJ1jjx
Thu 16 Aug 15:22:14 BST 2018 577 307.35 BATE 18228XJ1jjw
Thu 16 Aug 15:22:14 BST 2018 5335 307.35 XLON 18228XJ1jjv
Thu 16 Aug 15:22:39 BST 2018 986 307.30 XLON 18228XJ1jn3
Thu 16 Aug 15:22:39 BST 2018 962 307.30 XLON 18228XJ1jn2
Thu 16 Aug 15:22:39 BST 2018 1044 307.30 XLON 18228XJ1jn1
Thu 16 Aug 15:22:39 BST 2018 500 307.30 XLON 18228XJ1jn0
Thu 16 Aug 15:22:39 BST 2018 1250 307.30 CHIX 18228XJ1jn4
Thu 16 Aug 15:22:39 BST 2018 401 307.30 CHIX 18228XJ1jn6
Thu 16 Aug 15:22:39 BST 2018 1441 307.30 BATE 18228XJ1jn5
Thu 16 Aug 15:23:42 BST 2018 433 307.40 XLON 18228XJ1jul
Thu 16 Aug 15:23:42 BST 2018 931 307.40 XLON 18228XJ1jum
Thu 16 Aug 15:23:42 BST 2018 1240 307.40 XLON 18228XJ1jun
Thu 16 Aug 15:23:42 BST 2018 124 307.40 XLON 18228XJ1jup
Thu 16 Aug 15:23:42 BST 2018 1240 307.40 XLON 18228XJ1jus
Thu 16 Aug 15:23:42 BST 2018 124 307.40 XLON 18228XJ1juu
Thu 16 Aug 15:23:42 BST 2018 1240 307.40 XLON 18228XJ1juv
Thu 16 Aug 15:23:42 BST 2018 124 307.40 XLON 18228XJ1juw
Thu 16 Aug 15:23:51 BST 2018 5435 307.30 XLON 18228XJ1jvk
Thu 16 Aug 15:23:51 BST 2018 587 307.30 BATE 18228XJ1jvl
Thu 16 Aug 15:23:51 BST 2018 2132 307.30 CHIX 18228XJ1jvm
Thu 16 Aug 15:23:59 BST 2018 3917 307.10 XLON 18228XJ1jxr
Thu 16 Aug 15:23:59 BST 2018 1537 307.10 CHIX 18228XJ1jxt
Thu 16 Aug 15:23:59 BST 2018 424 307.10 BATE 18228XJ1jxv
Thu 16 Aug 15:25:37 BST 2018 5668 307.15 XLON 18228XJ1kev
Thu 16 Aug 15:25:40 BST 2018 2224 307.15 CHIX 18228XJ1kez
Thu 16 Aug 15:25:40 BST 2018 613 307.15 BATE 18228XJ1kf0
Thu 16 Aug 15:25:46 BST 2018 2690 307.10 XLON 18228XJ1kfc
Thu 16 Aug 15:25:46 BST 2018 291 307.10 BATE 18228XJ1kfh
Thu 16 Aug 15:25:46 BST 2018 1057 307.10 CHIX 18228XJ1kfd
Thu 16 Aug 15:25:46 BST 2018 262 307.05 CHIX 18228XJ1kff
Thu 16 Aug 15:26:21 BST 2018 2801 307.20 XLON 18228XJ1kj1
Thu 16 Aug 15:26:21 BST 2018 1100 307.20 CHIX 18228XJ1kiz
Thu 16 Aug 15:26:21 BST 2018 126 307.20 BATE 18228XJ1kj2
Thu 16 Aug 15:26:21 BST 2018 125 307.25 XLON 18228XJ1kj4
Thu 16 Aug 15:26:22 BST 2018 1030 307.25 XLON 18228XJ1kj5
Thu 16 Aug 15:26:22 BST 2018 3577 307.20 XLON 18228XJ1kj6
Thu 16 Aug 15:26:22 BST 2018 1404 307.20 CHIX 18228XJ1kja
Thu 16 Aug 15:26:22 BST 2018 299 307.20 CHIX 18228XJ1kj8
Thu 16 Aug 15:26:22 BST 2018 177 307.20 CHIX 18228XJ1kj7
Thu 16 Aug 15:26:22 BST 2018 387 307.20 BATE 18228XJ1kj9
Thu 16 Aug 15:26:32 BST 2018 414 307.05 XLON 18228XJ1kk8
Thu 16 Aug 15:26:32 BST 2018 510 307.05 CHIX 18228XJ1kk9
Thu 16 Aug 15:26:55 BST 2018 499 307.00 XLON 18228XJ1klw
Thu 16 Aug 15:26:55 BST 2018 501 307.00 CHIX 18228XJ1kly
Thu 16 Aug 15:26:55 BST 2018 167 307.00 CHIX 18228XJ1klz
Thu 16 Aug 15:26:55 BST 2018 1386 307.00 XLON 18228XJ1klx
Thu 16 Aug 15:26:56 BST 2018 328 307.00 XLON 18228XJ1km0
Thu 16 Aug 15:26:56 BST 2018 510 307.00 CHIX 18228XJ1km1
Thu 16 Aug 15:26:57 BST 2018 1757 306.95 XLON 18228XJ1km3
Thu 16 Aug 15:26:57 BST 2018 624 306.95 CHIX 18228XJ1km4
Thu 16 Aug 15:27:20 BST 2018 1233 306.75 XLON 18228XJ1kr9
Thu 16 Aug 15:27:20 BST 2018 510 306.75 CHIX 18228XJ1kra
Thu 16 Aug 15:27:26 BST 2018 882 306.65 XLON 18228XJ1krx
Thu 16 Aug 15:27:26 BST 2018 405 306.65 XLON 18228XJ1kry
Thu 16 Aug 15:27:26 BST 2018 510 306.65 CHIX 18228XJ1krz
Thu 16 Aug 15:27:26 BST 2018 510 306.65 CHIX 18228XJ1ks0
Thu 16 Aug 15:27:29 BST 2018 688 306.65 XLON 18228XJ1ksr
Thu 16 Aug 15:27:34 BST 2018 1723 306.60 XLON 18228XJ1kt9
Thu 16 Aug 15:27:34 BST 2018 612 306.60 CHIX 18228XJ1kta
Thu 16 Aug 15:28:34 BST 2018 5258 306.85 XLON 18228XJ1kzt
Thu 16 Aug 15:28:34 BST 2018 568 306.85 BATE 18228XJ1kzv
Thu 16 Aug 15:28:34 BST 2018 2062 306.85 CHIX 18228XJ1kzy
Thu 16 Aug 15:28:48 BST 2018 5506 307.10 XLON 18228XJ1l1y
Thu 16 Aug 15:28:48 BST 2018 1469 307.10 XLON 18228XJ1l1z
Thu 16 Aug 15:28:48 BST 2018 596 307.10 BATE 18228XJ1l20
Thu 16 Aug 15:28:48 BST 2018 190 307.10 CHIX 18228XJ1l21
Thu 16 Aug 15:28:48 BST 2018 158 307.10 BATE 18228XJ1l22
Thu 16 Aug 15:28:48 BST 2018 2546 307.10 CHIX 18228XJ1l23
Thu 16 Aug 15:29:36 BST 2018 1500 307.45 XLON 18228XJ1laq
Thu 16 Aug 15:29:36 BST 2018 1250 307.45 CHIX 18228XJ1lat
Thu 16 Aug 15:29:36 BST 2018 1500 307.45 XLON 18228XJ1lau
Thu 16 Aug 15:29:36 BST 2018 2377 307.40 XLON 18228XJ1law
Thu 16 Aug 15:29:44 BST 2018 577 307.40 XLON 18228XJ1lch
Thu 16 Aug 15:29:45 BST 2018 1161 307.40 CHIX 18228XJ1lci
Thu 16 Aug 15:29:45 BST 2018 320 307.40 BATE 18228XJ1lcj
Thu 16 Aug 15:30:03 BST 2018 584 307.55 BATE 18228XJ1lgh
Thu 16 Aug 15:30:14 BST 2018 412 307.60 XLON 18228XJ1lhk
Thu 16 Aug 15:30:14 BST 2018 5529 307.60 XLON 18228XJ1lhl
Thu 16 Aug 15:30:14 BST 2018 597 307.60 BATE 18228XJ1lhm
Thu 16 Aug 15:30:14 BST 2018 2168 307.60 CHIX 18228XJ1lho
Thu 16 Aug 15:30:14 BST 2018 509 307.60 CHIX 18228XJ1lhn
Thu 16 Aug 15:30:58 BST 2018 509 307.40 CHIX 18228XJ1lq2
Thu 16 Aug 15:30:58 BST 2018 1075 307.40 XLON 18228XJ1lq3
Thu 16 Aug 15:30:58 BST 2018 1500 307.40 XLON 18228XJ1lq4
Thu 16 Aug 15:30:58 BST 2018 1300 307.40 XLON 18228XJ1lq5
Thu 16 Aug 15:30:58 BST 2018 1250 307.40 CHIX 18228XJ1lq6
Thu 16 Aug 15:30:58 BST 2018 800 307.40 CHIX 18228XJ1lq7
Thu 16 Aug 15:31:00 BST 2018 836 307.25 XLON 18228XJ1lqi
Thu 16 Aug 15:31:00 BST 2018 509 307.25 CHIX 18228XJ1lqj
Thu 16 Aug 15:31:00 BST 2018 31 307.25 XLON 18228XJ1lql
Thu 16 Aug 15:31:03 BST 2018 3258 307.20 XLON 18228XJ1lrb
Thu 16 Aug 15:31:03 BST 2018 352 307.20 BATE 18228XJ1lrd
Thu 16 Aug 15:31:03 BST 2018 1278 307.20 CHIX 18228XJ1lre
Thu 16 Aug 15:31:45 BST 2018 4090 307.45 XLON 18228XJ1ly5
Thu 16 Aug 15:31:45 BST 2018 737 307.45 XLON 18228XJ1ly6
Thu 16 Aug 15:32:06 BST 2018 466 307.50 CHIX 18228XJ1m1v
Thu 16 Aug 15:32:06 BST 2018 1500 307.50 XLON 18228XJ1m1w
Thu 16 Aug 15:32:06 BST 2018 429 307.55 XLON 18228XJ1m1x
Thu 16 Aug 15:32:06 BST 2018 2529 307.45 CHIX 18228XJ1m1z
Thu 16 Aug 15:32:06 BST 2018 697 307.45 BATE 18228XJ1m21
Thu 16 Aug 15:32:06 BST 2018 1617 307.45 XLON 18228XJ1m20
Thu 16 Aug 15:32:12 BST 2018 13 307.40 XLON 18228XJ1m2p
Thu 16 Aug 15:32:49 BST 2018 123 307.75 XLON 18228XJ1maz
Thu 16 Aug 15:32:49 BST 2018 1500 307.75 XLON 18228XJ1mb0
Thu 16 Aug 15:32:49 BST 2018 1250 307.75 CHIX 18228XJ1mb1
Thu 16 Aug 15:32:49 BST 2018 1329 307.80 CHIX 18228XJ1mb2
Thu 16 Aug 15:33:04 BST 2018 360 307.80 XLON 18228XJ1mdj
Thu 16 Aug 15:33:04 BST 2018 2400 307.80 XLON 18228XJ1mdk
Thu 16 Aug 15:33:04 BST 2018 866 307.80 XLON 18228XJ1mdl
Thu 16 Aug 15:33:04 BST 2018 1735 307.80 XLON 18228XJ1mdo
Thu 16 Aug 15:33:04 BST 2018 1299 307.80 XLON 18228XJ1mdq
Thu 16 Aug 15:33:04 BST 2018 392 307.80 BATE 18228XJ1mdn
Thu 16 Aug 15:33:04 BST 2018 328 307.80 BATE 18228XJ1mdr
Thu 16 Aug 15:33:04 BST 2018 1423 307.80 CHIX 18228XJ1mdm
Thu 16 Aug 15:33:04 BST 2018 1191 307.80 CHIX 18228XJ1mdp
Thu 16 Aug 15:33:07 BST 2018 349 307.45 BATE 18228XJ1mel
Thu 16 Aug 15:33:07 BST 2018 1265 307.45 CHIX 18228XJ1mem
Thu 16 Aug 15:33:07 BST 2018 3222 307.45 XLON 18228XJ1men
Thu 16 Aug 15:34:33 BST 2018 1900 307.45 XLON 18228XJ1mtd
Thu 16 Aug 15:34:33 BST 2018 14 307.45 XLON 18228XJ1mtc
Thu 16 Aug 15:34:38 BST 2018 800 307.45 CHIX 18228XJ1mtn
Thu 16 Aug 15:34:41 BST 2018 960 307.50 XLON 18228XJ1mtv
Thu 16 Aug 15:34:41 BST 2018 931 307.50 XLON 18228XJ1mtu
Thu 16 Aug 15:34:41 BST 2018 202 307.50 CHIX 18228XJ1mtx
Thu 16 Aug 15:34:41 BST 2018 477 307.50 CHIX 18228XJ1mtw
Thu 16 Aug 15:34:41 BST 2018 134 307.50 CHIX 18228XJ1mtz
Thu 16 Aug 15:34:41 BST 2018 412 307.50 CHIX 18228XJ1mty
Thu 16 Aug 15:34:41 BST 2018 353 307.50 XLON 18228XJ1mu1
Thu 16 Aug 15:34:41 BST 2018 1240 307.50 XLON 18228XJ1mu0
Thu 16 Aug 15:34:41 BST 2018 353 307.50 XLON 18228XJ1mu3
Thu 16 Aug 15:34:41 BST 2018 1240 307.50 XLON 18228XJ1mu2
Thu 16 Aug 15:34:41 BST 2018 353 307.50 XLON 18228XJ1mu5
Thu 16 Aug 15:34:41 BST 2018 1240 307.50 XLON 18228XJ1mu4
Thu 16 Aug 15:34:45 BST 2018 763 307.45 CHIX 18228XJ1mux
Thu 16 Aug 15:34:45 BST 2018 211 307.45 BATE 18228XJ1mv0
Thu 16 Aug 15:34:45 BST 2018 1943 307.45 XLON 18228XJ1muv
Thu 16 Aug 15:34:45 BST 2018 238 307.40 BATE 18228XJ1mv7
Thu 16 Aug 15:34:45 BST 2018 862 307.40 CHIX 18228XJ1mv6
Thu 16 Aug 15:34:45 BST 2018 803 307.40 XLON 18228XJ1mv8
Thu 16 Aug 15:34:45 BST 2018 1392 307.40 XLON 18228XJ1mv9
Thu 16 Aug 15:35:03 BST 2018 397 307.30 BATE 18228XJ1mya
Thu 16 Aug 15:35:03 BST 2018 1442 307.30 CHIX 18228XJ1my9
Thu 16 Aug 15:35:03 BST 2018 1216 307.30 XLON 18228XJ1myb
Thu 16 Aug 15:35:03 BST 2018 2457 307.30 XLON 18228XJ1myc
Thu 16 Aug 15:35:14 BST 2018 3232 307.00 XLON 18228XJ1n0c
Thu 16 Aug 15:35:14 BST 2018 329 307.00 BATE 18228XJ1n0d
Thu 16 Aug 15:35:14 BST 2018 308 307.00 CHIX 18228XJ1n0e
Thu 16 Aug 15:36:41 BST 2018 1899 307.45 XLON 18228XJ1ngf
Thu 16 Aug 15:36:41 BST 2018 674 307.45 CHIX 18228XJ1ngg
Thu 16 Aug 15:36:42 BST 2018 850 307.45 CHIX 18228XJ1ngh
Thu 16 Aug 15:36:42 BST 2018 800 307.45 BATE 18228XJ1ngi
Thu 16 Aug 15:36:46 BST 2018 1500 307.55 XLON 18228XJ1nh9
Thu 16 Aug 15:36:46 BST 2018 2565 307.55 XLON 18228XJ1nhb
Thu 16 Aug 15:36:46 BST 2018 278 307.55 BATE 18228XJ1nhc
Thu 16 Aug 15:36:46 BST 2018 1007 307.55 CHIX 18228XJ1nhd
Thu 16 Aug 15:36:51 BST 2018 138 307.55 CHIX 18228XJ1nhw
Thu 16 Aug 15:36:51 BST 2018 384 307.55 XLON 18228XJ1nhx
Thu 16 Aug 15:36:51 BST 2018 371 307.55 CHIX 18228XJ1nhy
Thu 16 Aug 15:36:51 BST 2018 1500 307.55 XLON 18228XJ1nhz
Thu 16 Aug 15:36:51 BST 2018 850 307.55 CHIX 18228XJ1ni0
Thu 16 Aug 15:36:52 BST 2018 2135 307.60 XLON 18228XJ1ni2
Thu 16 Aug 15:36:52 BST 2018 611 307.60 XLON 18228XJ1ni3
Thu 16 Aug 15:36:52 BST 2018 336 307.60 CHIX 18228XJ1ni4
Thu 16 Aug 15:36:52 BST 2018 1000 307.60 CHIX 18228XJ1ni5
Thu 16 Aug 15:36:52 BST 2018 754 307.50 XLON 18228XJ1ni7
Thu 16 Aug 15:37:12 BST 2018 365 307.70 XLON 18228XJ1nm1
Thu 16 Aug 15:37:12 BST 2018 750 307.70 CHIX 18228XJ1nm4
Thu 16 Aug 15:37:12 BST 2018 1250 307.70 CHIX 18228XJ1nm5
Thu 16 Aug 15:37:19 BST 2018 1945 307.70 XLON 18228XJ1nn4
Thu 16 Aug 15:37:19 BST 2018 964 307.70 XLON 18228XJ1nnd
Thu 16 Aug 15:37:19 BST 2018 315 307.70 BATE 18228XJ1nn9
Thu 16 Aug 15:37:19 BST 2018 1143 307.70 CHIX 18228XJ1nne
Thu 16 Aug 15:37:41 BST 2018 337 308.00 XLON 18228XJ1nr9
Thu 16 Aug 15:37:41 BST 2018 1358 308.00 XLON 18228XJ1nr8
Thu 16 Aug 15:37:41 BST 2018 145 308.00 CHIX 18228XJ1nra
Thu 16 Aug 15:37:41 BST 2018 68 308.00 BATE 18228XJ1nrb
Thu 16 Aug 15:37:50 BST 2018 1 308.00 CHIX 18228XJ1ns5
Thu 16 Aug 15:37:50 BST 2018 447 308.00 CHIX 18228XJ1ns7
Thu 16 Aug 15:37:59 BST 2018 906 308.10 XLON 18228XJ1ntd
Thu 16 Aug 15:37:59 BST 2018 1500 308.05 XLON 18228XJ1nte
Thu 16 Aug 15:37:59 BST 2018 1250 308.05 CHIX 18228XJ1ntf
Thu 16 Aug 15:38:02 BST 2018 635 308.05 XLON 18228XJ1ntt
Thu 16 Aug 15:38:02 BST 2018 508 308.05 CHIX 18228XJ1ntu
Thu 16 Aug 15:38:07 BST 2018 754 307.95 BATE 18228XJ1nun
Thu 16 Aug 15:38:07 BST 2018 2737 307.95 CHIX 18228XJ1num
Thu 16 Aug 15:38:07 BST 2018 6980 307.95 XLON 18228XJ1nuo
Thu 16 Aug 15:38:29 BST 2018 3155 307.55 XLON 18228XJ1nyd
Thu 16 Aug 15:38:31 BST 2018 85 307.55 XLON 18228XJ1nyj
Thu 16 Aug 15:38:31 BST 2018 54 307.55 CHIX 18228XJ1nyk
Thu 16 Aug 15:38:31 BST 2018 1056 307.55 CHIX 18228XJ1nyl
Thu 16 Aug 15:38:31 BST 2018 351 307.55 BATE 18228XJ1nym
Thu 16 Aug 15:38:31 BST 2018 162 307.55 CHIX 18228XJ1nyn
Thu 16 Aug 15:39:30 BST 2018 376 307.55 CHIX 18228XJ1o6a
Thu 16 Aug 15:39:30 BST 2018 1420 307.50 XLON 18228XJ1o6b
Thu 16 Aug 15:39:30 BST 2018 1041 307.50 XLON 18228XJ1o6c
Thu 16 Aug 15:39:30 BST 2018 266 307.50 BATE 18228XJ1o6d
Thu 16 Aug 15:39:30 BST 2018 966 307.50 CHIX 18228XJ1o6e
Thu 16 Aug 15:39:46 BST 2018 484 307.45 XLON 18228XJ1o8g
Thu 16 Aug 15:39:46 BST 2018 762 307.45 XLON 18228XJ1o8h
Thu 16 Aug 15:39:46 BST 2018 509 307.45 CHIX 18228XJ1o8i
Thu 16 Aug 15:39:46 BST 2018 1250 307.45 CHIX 18228XJ1o8j
Thu 16 Aug 15:39:46 BST 2018 291 307.45 CHIX 18228XJ1o8k
Thu 16 Aug 15:39:54 BST 2018 509 307.45 CHIX 18228XJ1oa4
Thu 16 Aug 15:39:54 BST 2018 444 307.45 XLON 18228XJ1oa3
Thu 16 Aug 15:39:58 BST 2018 809 307.50 XLON 18228XJ1oau
Thu 16 Aug 15:39:58 BST 2018 2029 307.50 XLON 18228XJ1oat
Thu 16 Aug 15:39:58 BST 2018 650 307.50 XLON 18228XJ1oav
Thu 16 Aug 15:39:58 BST 2018 309 307.50 CHIX 18228XJ1oax
Thu 16 Aug 15:39:58 BST 2018 808 307.50 CHIX 18228XJ1oaz
Thu 16 Aug 15:39:58 BST 2018 600 307.50 CHIX 18228XJ1ob2
Thu 16 Aug 15:39:58 BST 2018 483 307.50 CHIX 18228XJ1ob3
Thu 16 Aug 15:39:58 BST 2018 69 307.50 BATE 18228XJ1oay
Thu 16 Aug 15:39:58 BST 2018 35 307.50 BATE 18228XJ1ob0
Thu 16 Aug 15:40:21 BST 2018 511 307.65 XLON 18228XJ1ofe
Thu 16 Aug 15:40:21 BST 2018 2635 307.65 XLON 18228XJ1ofg
Thu 16 Aug 15:40:21 BST 2018 1044 307.65 XLON 18228XJ1ofd
Thu 16 Aug 15:40:21 BST 2018 1566 307.65 XLON 18228XJ1ofc
Thu 16 Aug 15:40:21 BST 2018 1250 307.65 CHIX 18228XJ1off
Thu 16 Aug 15:40:21 BST 2018 482 307.65 CHIX 18228XJ1ofh
Thu 16 Aug 15:40:55 BST 2018 509 307.55 CHIX 18228XJ1oj9
Thu 16 Aug 15:40:55 BST 2018 1128 307.55 XLON 18228XJ1oja
Thu 16 Aug 15:40:59 BST 2018 922 307.55 XLON 18228XJ1ojh
Thu 16 Aug 15:41:03 BST 2018 322 307.55 BATE 18228XJ1ok1
Thu 16 Aug 15:41:03 BST 2018 509 307.55 CHIX 18228XJ1ok0
Thu 16 Aug 15:41:03 BST 2018 9 307.55 CHIX 18228XJ1ok2
Thu 16 Aug 15:41:03 BST 2018 1159 307.55 CHIX 18228XJ1ok3
Thu 16 Aug 15:41:42 BST 2018 2400 307.65 XLON 18228XJ1ook
Thu 16 Aug 15:41:42 BST 2018 7304 307.65 XLON 18228XJ1oon
Thu 16 Aug 15:41:42 BST 2018 1048 307.65 BATE 18228XJ1oor
Thu 16 Aug 15:41:42 BST 2018 974 307.65 CHIX 18228XJ1ooo
Thu 16 Aug 15:41:42 BST 2018 2832 307.65 CHIX 18228XJ1oop
Thu 16 Aug 15:41:42 BST 2018 1449 307.65 XLON 18228XJ1oou
Thu 16 Aug 15:41:42 BST 2018 1250 307.65 CHIX 18228XJ1oow
Thu 16 Aug 15:41:42 BST 2018 2422 307.65 CHIX 18228XJ1oov
Thu 16 Aug 15:43:00 BST 2018 509 307.50 CHIX 18228XJ1oyn
Thu 16 Aug 15:43:00 BST 2018 567 307.50 XLON 18228XJ1oym
Thu 16 Aug 15:43:04 BST 2018 341 307.50 XLON 18228XJ1oyz
Thu 16 Aug 15:43:04 BST 2018 509 307.50 CHIX 18228XJ1oz0
Thu 16 Aug 15:43:04 BST 2018 612 307.45 BATE 18228XJ1oz1
Thu 16 Aug 15:43:04 BST 2018 5667 307.45 XLON 18228XJ1oz2
Thu 16 Aug 15:43:04 BST 2018 2223 307.45 CHIX 18228XJ1oz3
Thu 16 Aug 15:43:04 BST 2018 902 307.45 XLON 18228XJ1oz4
Thu 16 Aug 15:43:22 BST 2018 1941 307.25 XLON 18228XJ1p1v
Thu 16 Aug 15:43:22 BST 2018 324 307.25 XLON 18228XJ1p1u
Thu 16 Aug 15:43:22 BST 2018 510 307.25 CHIX 18228XJ1p1w
Thu 16 Aug 15:43:22 BST 2018 763 307.25 CHIX 18228XJ1p1y
Thu 16 Aug 15:43:22 BST 2018 210 307.25 BATE 18228XJ1p1x
Thu 16 Aug 15:43:23 BST 2018 5053 307.20 XLON 18228XJ1p25
Thu 16 Aug 15:43:23 BST 2018 546 307.20 BATE 18228XJ1p26
Thu 16 Aug 15:43:23 BST 2018 517 307.20 CHIX 18228XJ1p27
Thu 16 Aug 15:43:23 BST 2018 546 307.20 CHIX 18228XJ1p28
Thu 16 Aug 15:43:23 BST 2018 920 307.20 CHIX 18228XJ1p29
Thu 16 Aug 15:44:17 BST 2018 1783 306.95 XLON 18228XJ1p7z
Thu 16 Aug 15:44:17 BST 2018 1500 306.95 XLON 18228XJ1p7y
Thu 16 Aug 15:44:17 BST 2018 423 306.95 XLON 18228XJ1p80
Thu 16 Aug 15:44:33 BST 2018 510 306.85 CHIX 18228XJ1pa5
Thu 16 Aug 15:44:33 BST 2018 870 306.85 XLON 18228XJ1pa4
Thu 16 Aug 15:44:47 BST 2018 542 306.90 CHIX 18228XJ1pbp
Thu 16 Aug 15:44:48 BST 2018 1382 306.90 XLON 18228XJ1pbt
Thu 16 Aug 15:44:53 BST 2018 2386 306.90 XLON 18228XJ1pco
Thu 16 Aug 15:44:55 BST 2018 125 307.00 XLON 18228XJ1pdb
Thu 16 Aug 15:44:55 BST 2018 1250 307.00 CHIX 18228XJ1pdd
Thu 16 Aug 15:45:07 BST 2018 900 307.00 XLON 18228XJ1pfm
Thu 16 Aug 15:45:07 BST 2018 1382 307.00 XLON 18228XJ1pfw
Thu 16 Aug 15:45:07 BST 2018 247 307.00 BATE 18228XJ1pg3
Thu 16 Aug 15:45:07 BST 2018 897 307.00 CHIX 18228XJ1pg8
Thu 16 Aug 15:45:10 BST 2018 1889 306.95 CHIX 18228XJ1phn
Thu 16 Aug 15:45:10 BST 2018 653 306.95 BATE 18228XJ1php
Thu 16 Aug 15:45:10 BST 2018 482 306.95 CHIX 18228XJ1phr
Thu 16 Aug 15:45:10 BST 2018 2117 306.95 XLON 18228XJ1pho
Thu 16 Aug 15:45:10 BST 2018 1400 306.95 XLON 18228XJ1phq
Thu 16 Aug 15:45:16 BST 2018 2526 306.95 XLON 18228XJ1pig
Thu 16 Aug 15:46:15 BST 2018 1500 306.75 XLON 18228XJ1prb
Thu 16 Aug 15:46:15 BST 2018 924 306.75 BATE 18228XJ1prc
Thu 16 Aug 15:46:15 BST 2018 456 306.75 XLON 18228XJ1pre
Thu 16 Aug 15:46:15 BST 2018 793 306.75 XLON 18228XJ1prd
Thu 16 Aug 15:46:15 BST 2018 118 306.75 BATE 18228XJ1prg
Thu 16 Aug 15:46:15 BST 2018 79 306.75 BATE 18228XJ1prf
Thu 16 Aug 15:46:15 BST 2018 510 306.75 CHIX 18228XJ1pri
Thu 16 Aug 15:46:15 BST 2018 484 306.75 CHIX 18228XJ1prh
Thu 16 Aug 15:46:17 BST 2018 899 306.80 XLON 18228XJ1prm
Thu 16 Aug 15:46:17 BST 2018 2893 306.80 XLON 18228XJ1prl
Thu 16 Aug 15:46:17 BST 2018 10 306.80 XLON 18228XJ1prn
Thu 16 Aug 15:46:17 BST 2018 1486 306.80 BATE 18228XJ1prq
Thu 16 Aug 15:46:17 BST 2018 135 306.80 BATE 18228XJ1prr
Thu 16 Aug 15:46:17 BST 2018 389 306.80 BATE 18228XJ1pro
Thu 16 Aug 15:46:17 BST 2018 1410 306.80 CHIX 18228XJ1prp
Thu 16 Aug 15:46:17 BST 2018 484 306.80 CHIX 18228XJ1prs
Thu 16 Aug 15:46:17 BST 2018 303 306.80 CHIX 18228XJ1pru
Thu 16 Aug 15:46:17 BST 2018 4745 306.80 CHIX 18228XJ1prt
Thu 16 Aug 15:47:14 BST 2018 560 306.50 XLON 18228XJ1pyb
Thu 16 Aug 15:47:14 BST 2018 1500 306.50 XLON 18228XJ1pya
Thu 16 Aug 15:47:14 BST 2018 1250 306.50 CHIX 18228XJ1pyc
Thu 16 Aug 15:47:52 BST 2018 130 306.55 CHIX 18228XJ1q3k
Thu 16 Aug 15:47:58 BST 2018 472 306.55 XLON 18228XJ1q41
Thu 16 Aug 15:47:58 BST 2018 381 306.55 CHIX 18228XJ1q42
Thu 16 Aug 15:48:00 BST 2018 332 306.55 XLON 18228XJ1q4s
Thu 16 Aug 15:48:00 BST 2018 1566 306.55 XLON 18228XJ1q4t
Thu 16 Aug 15:48:19 BST 2018 1713 306.60 XLON 18228XJ1q6t
Thu 16 Aug 15:48:19 BST 2018 2258 306.60 XLON 18228XJ1q6u
Thu 16 Aug 15:48:19 BST 2018 223 306.60 XLON 18228XJ1q6v
Thu 16 Aug 15:48:19 BST 2018 812 306.60 BATE 18228XJ1q6x
Thu 16 Aug 15:48:19 BST 2018 454 306.60 BATE 18228XJ1q6w
Thu 16 Aug 15:48:20 BST 2018 980 306.60 XLON 18228XJ1q6z
Thu 16 Aug 15:48:33 BST 2018 1487 306.70 XLON 18228XJ1q8a
Thu 16 Aug 15:48:33 BST 2018 733 306.70 XLON 18228XJ1q88
Thu 16 Aug 15:48:33 BST 2018 1863 306.70 XLON 18228XJ1q87
Thu 16 Aug 15:48:33 BST 2018 1460 306.70 XLON 18228XJ1q89
Thu 16 Aug 15:48:33 BST 2018 1885 306.70 CHIX 18228XJ1q8b
Thu 16 Aug 15:48:33 BST 2018 634 306.70 CHIX 18228XJ1q8d
Thu 16 Aug 15:48:33 BST 2018 2155 306.70 CHIX 18228XJ1q8c
Thu 16 Aug 15:48:33 BST 2018 661 306.70 CHIX 18228XJ1q8f
Thu 16 Aug 15:48:33 BST 2018 142 306.70 CHIX 18228XJ1q8e
Thu 16 Aug 15:48:33 BST 2018 510 306.70 CHIX 18228XJ1q8h
Thu 16 Aug 15:48:33 BST 2018 425 306.70 CHIX 18228XJ1q8g
Thu 16 Aug 15:48:33 BST 2018 498 306.70 CHIX 18228XJ1q8i
Thu 16 Aug 15:49:12 BST 2018 1375 306.90 XLON 18228XJ1qd5
Thu 16 Aug 15:49:12 BST 2018 686 306.90 XLON 18228XJ1qd7
Thu 16 Aug 15:49:12 BST 2018 1250 306.90 CHIX 18228XJ1qd8
Thu 16 Aug 15:49:12 BST 2018 632 306.90 CHIX 18228XJ1qd9
Thu 16 Aug 15:49:47 BST 2018 1278 307.00 XLON 18228XJ1qi6
Thu 16 Aug 15:49:47 BST 2018 508 307.00 CHIX 18228XJ1qia
Thu 16 Aug 15:49:47 BST 2018 423 307.00 CHIX 18228XJ1qic
Thu 16 Aug 15:49:47 BST 2018 381 307.00 CHIX 18228XJ1qib
Thu 16 Aug 15:49:47 BST 2018 1761 307.00 CHIX 18228XJ1qi7
Thu 16 Aug 15:49:47 BST 2018 273 307.00 CHIX 18228XJ1qi9
Thu 16 Aug 15:49:47 BST 2018 485 307.00 BATE 18228XJ1qi8
Thu 16 Aug 15:49:47 BST 2018 882 307.00 CHIX 18228XJ1qid
Thu 16 Aug 15:49:47 BST 2018 988 307.00 CHIX 18228XJ1qie
Thu 16 Aug 15:49:47 BST 2018 213 307.00 BATE 18228XJ1qih
Thu 16 Aug 15:49:47 BST 2018 937 307.00 CHIX 18228XJ1qii
Thu 16 Aug 15:49:47 BST 2018 2473 307.00 XLON 18228XJ1qik
Thu 16 Aug 15:49:47 BST 2018 23 307.00 XLON 18228XJ1qij
Thu 16 Aug 15:49:47 BST 2018 5 307.00 CHIX 18228XJ1qil
Thu 16 Aug 15:49:47 BST 2018 3 307.00 CHIX 18228XJ1qin
Thu 16 Aug 15:49:47 BST 2018 213 307.00 BATE 18228XJ1qim
Thu 16 Aug 15:49:47 BST 2018 109 307.00 BATE 18228XJ1qio
Thu 16 Aug 15:49:53 BST 2018 522 306.95 BATE 18228XJ1qjb
Thu 16 Aug 15:49:53 BST 2018 1893 306.95 CHIX 18228XJ1qjc
Thu 16 Aug 15:49:56 BST 2018 401 306.95 XLON 18228XJ1qkf
Thu 16 Aug 15:49:56 BST 2018 269 306.95 XLON 18228XJ1qkg
Thu 16 Aug 15:49:56 BST 2018 800 306.95 XLON 18228XJ1qkh
Thu 16 Aug 15:49:56 BST 2018 3355 306.95 XLON 18228XJ1qkj
Thu 16 Aug 15:50:37 BST 2018 561 306.70 CHIX 18228XJ1qp2
Thu 16 Aug 15:50:37 BST 2018 624 306.70 BATE 18228XJ1qp3
Thu 16 Aug 15:50:37 BST 2018 717 306.70 CHIX 18228XJ1qp4
Thu 16 Aug 15:50:37 BST 2018 32 306.70 XLON 18228XJ1qp5
Thu 16 Aug 15:50:37 BST 2018 2385 306.70 XLON 18228XJ1qp6
Thu 16 Aug 15:50:37 BST 2018 1025 306.70 XLON 18228XJ1qp7
Thu 16 Aug 15:50:37 BST 2018 1025 306.70 XLON 18228XJ1qp8
Thu 16 Aug 15:50:37 BST 2018 1025 306.70 XLON 18228XJ1qp9
Thu 16 Aug 15:50:37 BST 2018 611 306.70 CHIX 18228XJ1qpa
Thu 16 Aug 15:50:37 BST 2018 384 306.70 CHIX 18228XJ1qpb
Thu 16 Aug 15:50:37 BST 2018 2 306.70 BATE 18228XJ1qpd
Thu 16 Aug 15:50:37 BST 2018 301 306.70 XLON 18228XJ1qpc
Thu 16 Aug 15:51:10 BST 2018 1596 306.55 XLON 18228XJ1qtj
Thu 16 Aug 15:51:10 BST 2018 1439 306.55 XLON 18228XJ1qtl
Thu 16 Aug 15:51:10 BST 2018 2653 306.55 XLON 18228XJ1qtk
Thu 16 Aug 15:51:10 BST 2018 493 306.55 CHIX 18228XJ1qtq
Thu 16 Aug 15:51:10 BST 2018 988 306.55 CHIX 18228XJ1qtn
Thu 16 Aug 15:51:10 BST 2018 2226 306.55 CHIX 18228XJ1qtm
Thu 16 Aug 15:51:10 BST 2018 1278 306.55 CHIX 18228XJ1qtp
Thu 16 Aug 15:51:10 BST 2018 1200 306.55 BATE 18228XJ1qto
Thu 16 Aug 15:51:29 BST 2018 764 306.40 XLON 18228XJ1qut
Thu 16 Aug 15:51:29 BST 2018 511 306.40 CHIX 18228XJ1quu
Thu 16 Aug 15:52:14 BST 2018 429 306.25 XLON 18228XJ1r2c
Thu 16 Aug 15:52:14 BST 2018 511 306.25 CHIX 18228XJ1r2d
Thu 16 Aug 15:52:16 BST 2018 60 306.25 BATE 18228XJ1r2e
Thu 16 Aug 15:52:16 BST 2018 140 306.25 BATE 18228XJ1r2h
Thu 16 Aug 15:52:16 BST 2018 726 306.25 CHIX 18228XJ1r2g
Thu 16 Aug 15:52:16 BST 2018 1848 306.25 XLON 18228XJ1r2f
Thu 16 Aug 15:52:31 BST 2018 5456 306.15 XLON 18228XJ1r4d
Thu 16 Aug 15:52:31 BST 2018 948 306.15 XLON 18228XJ1r4e
Thu 16 Aug 15:52:31 BST 2018 1486 306.15 CHIX 18228XJ1r4f
Thu 16 Aug 15:52:31 BST 2018 595 306.15 BATE 18228XJ1r4g
Thu 16 Aug 15:52:31 BST 2018 97 306.15 BATE 18228XJ1r4i
Thu 16 Aug 15:52:31 BST 2018 1026 306.15 CHIX 18228XJ1r4h
Thu 16 Aug 15:53:32 BST 2018 1050 306.20 XLON 18228XJ1rcl
Thu 16 Aug 15:53:32 BST 2018 511 306.20 CHIX 18228XJ1rcm
Thu 16 Aug 15:53:32 BST 2018 1250 306.20 CHIX 18228XJ1rcn
Thu 16 Aug 15:53:32 BST 2018 1250 306.20 CHIX 18228XJ1rco
Thu 16 Aug 15:53:32 BST 2018 675 306.15 BATE 18228XJ1rcq
Thu 16 Aug 15:53:32 BST 2018 559 306.20 CHIX 18228XJ1rct
Thu 16 Aug 15:53:32 BST 2018 750 306.20 CHIX 18228XJ1rcs
Thu 16 Aug 15:53:32 BST 2018 130 306.20 CHIX 18228XJ1rcu
Thu 16 Aug 15:53:39 BST 2018 6247 306.15 XLON 18228XJ1rdy
Thu 16 Aug 15:53:39 BST 2018 2450 306.15 CHIX 18228XJ1rdz
Thu 16 Aug 15:53:51 BST 2018 511 306.05 CHIX 18228XJ1rfj
Thu 16 Aug 15:53:51 BST 2018 601 306.05 XLON 18228XJ1rfk
Thu 16 Aug 15:54:17 BST 2018 5011 305.85 XLON 18228XJ1rip
Thu 16 Aug 15:54:17 BST 2018 542 305.85 BATE 18228XJ1riq
Thu 16 Aug 15:54:17 BST 2018 1966 305.85 CHIX 18228XJ1rir
Thu 16 Aug 15:55:28 BST 2018 426 306.00 BATE 18228XJ1rub
Thu 16 Aug 15:55:30 BST 2018 876 306.00 XLON 18228XJ1rug
Thu 16 Aug 15:55:30 BST 2018 373 306.00 XLON 18228XJ1ruh
Thu 16 Aug 15:55:30 BST 2018 2689 306.00 XLON 18228XJ1rui
Thu 16 Aug 15:55:30 BST 2018 1545 306.00 CHIX 18228XJ1ruj
Thu 16 Aug 15:55:30 BST 2018 771 305.95 CHIX 18228XJ1ruk
Thu 16 Aug 15:55:30 BST 2018 61 306.00 XLON 18228XJ1rul
Thu 16 Aug 15:55:30 BST 2018 24 306.00 CHIX 18228XJ1run
Thu 16 Aug 15:55:30 BST 2018 1250 306.00 CHIX 18228XJ1rum
Thu 16 Aug 15:55:38 BST 2018 61 306.05 XLON 18228XJ1rvj
Thu 16 Aug 15:55:38 BST 2018 1500 306.05 XLON 18228XJ1rvk
Thu 16 Aug 15:55:42 BST 2018 613 306.00 CHIX 18228XJ1rw9
Thu 16 Aug 15:55:42 BST 2018 1231 306.00 XLON 18228XJ1rwa
Thu 16 Aug 15:55:42 BST 2018 497 306.00 XLON 18228XJ1rwb
Thu 16 Aug 15:55:42 BST 2018 353 305.95 XLON 18228XJ1rwd
Thu 16 Aug 15:55:42 BST 2018 1959 305.95 XLON 18228XJ1rwc
Thu 16 Aug 15:55:42 BST 2018 997 305.95 CHIX 18228XJ1rwe
Thu 16 Aug 15:55:42 BST 2018 359 305.95 XLON 18228XJ1rwf
Thu 16 Aug 15:55:52 BST 2018 1698 305.95 XLON 18228XJ1rxi
Thu 16 Aug 15:55:52 BST 2018 275 305.95 BATE 18228XJ1rxk
Thu 16 Aug 15:55:52 BST 2018 213 305.95 BATE 18228XJ1rxj
Thu 16 Aug 15:56:15 BST 2018 129 305.95 XLON 18228XJ1s0b
Thu 16 Aug 15:56:15 BST 2018 1367 305.95 XLON 18228XJ1s0c
Thu 16 Aug 15:56:15 BST 2018 537 305.95 CHIX 18228XJ1s0d
Thu 16 Aug 15:56:15 BST 2018 1243 305.90 XLON 18228XJ1s0e
Thu 16 Aug 15:56:15 BST 2018 512 305.90 CHIX 18228XJ1s0f
Thu 16 Aug 15:56:35 BST 2018 104 305.80 CHIX 18228XJ1s4o
Thu 16 Aug 15:56:35 BST 2018 193 305.80 BATE 18228XJ1s4t
Thu 16 Aug 15:56:35 BST 2018 596 305.80 CHIX 18228XJ1s4q
Thu 16 Aug 15:56:35 BST 2018 1472 305.80 XLON 18228XJ1s4n
Thu 16 Aug 15:56:35 BST 2018 308 305.80 XLON 18228XJ1s4p
Thu 16 Aug 15:56:37 BST 2018 434 305.70 XLON 18228XJ1s59
Thu 16 Aug 15:56:37 BST 2018 512 305.70 CHIX 18228XJ1s5a
Thu 16 Aug 15:56:48 BST 2018 2021 305.75 CHIX 18228XJ1s6z
Thu 16 Aug 15:56:48 BST 2018 585 305.75 BATE 18228XJ1s70
Thu 16 Aug 15:56:52 BST 2018 102 305.75 CHIX 18228XJ1s7i
Thu 16 Aug 15:56:52 BST 2018 2310 305.75 XLON 18228XJ1s7m
Thu 16 Aug 15:56:52 BST 2018 3102 305.75 XLON 18228XJ1s7p
Thu 16 Aug 15:58:08 BST 2018 367 305.90 CHIX 18228XJ1sfd
Thu 16 Aug 15:58:08 BST 2018 485 305.90 CHIX 18228XJ1sfc
Thu 16 Aug 15:58:08 BST 2018 1250 305.90 CHIX 18228XJ1sfi
Thu 16 Aug 15:58:09 BST 2018 1250 305.90 CHIX 18228XJ1sfw
Thu 16 Aug 15:58:18 BST 2018 1617 306.10 CHIX 18228XJ1sgm
Thu 16 Aug 15:58:21 BST 2018 620 306.05 XLON 18228XJ1sgw
Thu 16 Aug 15:58:21 BST 2018 1250 306.05 CHIX 18228XJ1sgx
Thu 16 Aug 15:58:27 BST 2018 2400 306.05 XLON 18228XJ1shb
Thu 16 Aug 15:58:27 BST 2018 781 306.05 XLON 18228XJ1shc
Thu 16 Aug 15:58:27 BST 2018 344 306.05 BATE 18228XJ1shd
Thu 16 Aug 15:58:27 BST 2018 1248 306.05 CHIX 18228XJ1she
Thu 16 Aug 15:58:27 BST 2018 2023 306.05 XLON 18228XJ1shf
Thu 16 Aug 15:58:27 BST 2018 300 306.05 XLON 18228XJ1shh
Thu 16 Aug 15:58:27 BST 2018 1800 306.05 XLON 18228XJ1shg
Thu 16 Aug 15:58:27 BST 2018 2788 306.05 CHIX 18228XJ1shi
Thu 16 Aug 15:58:35 BST 2018 649 306.00 BATE 18228XJ1sir
Thu 16 Aug 15:58:35 BST 2018 2356 306.00 CHIX 18228XJ1siq
Thu 16 Aug 15:58:35 BST 2018 576 306.00 XLON 18228XJ1sis
Thu 16 Aug 15:58:35 BST 2018 5219 306.00 XLON 18228XJ1sit
Thu 16 Aug 15:58:35 BST 2018 210 306.00 XLON 18228XJ1siu
Thu 16 Aug 15:59:33 BST 2018 463 306.00 CHIX 18228XJ1sre
Thu 16 Aug 15:59:33 BST 2018 1500 306.05 XLON 18228XJ1srf
Thu 16 Aug 15:59:33 BST 2018 166 306.05 XLON 18228XJ1srh
Thu 16 Aug 15:59:33 BST 2018 1820 306.05 XLON 18228XJ1srg
Thu 16 Aug 15:59:33 BST 2018 375 306.05 XLON 18228XJ1srj
Thu 16 Aug 15:59:33 BST 2018 1585 306.05 XLON 18228XJ1sri
Thu 16 Aug 15:59:33 BST 2018 837 306.05 CHIX 18228XJ1srm
Thu 16 Aug 15:59:33 BST 2018 349 306.05 CHIX 18228XJ1srp
Thu 16 Aug 15:59:33 BST 2018 562 306.05 CHIX 18228XJ1sro
Thu 16 Aug 15:59:33 BST 2018 2072 306.05 CHIX 18228XJ1srl
Thu 16 Aug 15:59:33 BST 2018 1250 306.05 CHIX 18228XJ1srk
Thu 16 Aug 15:59:33 BST 2018 522 306.05 BATE 18228XJ1srn
Thu 16 Aug 15:59:40 BST 2018 611 305.95 BATE 18228XJ1su5
Thu 16 Aug 16:00:19 BST 2018 706 306.00 BATE 18228XJ1t7b
Thu 16 Aug 16:00:19 BST 2018 2562 306.00 CHIX 18228XJ1t7a
Thu 16 Aug 16:00:19 BST 2018 1409 306.00 XLON 18228XJ1t7c
Thu 16 Aug 16:00:19 BST 2018 5122 306.00 XLON 18228XJ1t7d
Thu 16 Aug 16:01:01 BST 2018 511 306.05 CHIX 18228XJ1th9
Thu 16 Aug 16:01:01 BST 2018 1176 306.05 XLON 18228XJ1tha
Thu 16 Aug 16:01:06 BST 2018 1250 306.15 CHIX 18228XJ1thw
Thu 16 Aug 16:01:06 BST 2018 123 306.15 CHIX 18228XJ1thx
Thu 16 Aug 16:01:06 BST 2018 1250 306.15 CHIX 18228XJ1thy
Thu 16 Aug 16:01:06 BST 2018 1428 306.15 CHIX 18228XJ1thz
Thu 16 Aug 16:01:13 BST 2018 1740 306.35 XLON 18228XJ1tiq
Thu 16 Aug 16:01:13 BST 2018 2519 306.35 CHIX 18228XJ1tit
Thu 16 Aug 16:01:27 BST 2018 1321 306.25 XLON 18228XJ1tl3
Thu 16 Aug 16:01:27 BST 2018 2400 306.25 XLON 18228XJ1tl6
Thu 16 Aug 16:01:27 BST 2018 778 306.25 BATE 18228XJ1tl5
Thu 16 Aug 16:01:27 BST 2018 2825 306.25 CHIX 18228XJ1tl4
Thu 16 Aug 16:01:27 BST 2018 3484 306.25 XLON 18228XJ1tl7
Thu 16 Aug 16:01:27 BST 2018 662 306.25 XLON 18228XJ1tla
Thu 16 Aug 16:01:27 BST 2018 1878 306.25 XLON 18228XJ1tl9
Thu 16 Aug 16:01:27 BST 2018 592 306.30 CHIX 18228XJ1tlb
Thu 16 Aug 16:01:27 BST 2018 326 306.30 BATE 18228XJ1tlc
Thu 16 Aug 16:01:27 BST 2018 2186 306.30 BATE 18228XJ1tld
Thu 16 Aug 16:02:21 BST 2018 1023 306.25 XLON 18228XJ1tt3
Thu 16 Aug 16:02:21 BST 2018 1859 306.25 CHIX 18228XJ1tt6
Thu 16 Aug 16:02:21 BST 2018 512 306.25 BATE 18228XJ1tta
Thu 16 Aug 16:02:21 BST 2018 3269 306.25 XLON 18228XJ1tt5
Thu 16 Aug 16:02:21 BST 2018 446 306.25 XLON 18228XJ1tt8
Thu 16 Aug 16:03:06 BST 2018 221 306.30 XLON 18228XJ1tzf
Thu 16 Aug 16:03:06 BST 2018 448 306.30 CHIX 18228XJ1tzh
Thu 16 Aug 16:03:06 BST 2018 965 306.30 XLON 18228XJ1tzg
Thu 16 Aug 16:03:13 BST 2018 1185 306.35 XLON 18228XJ1tzw
Thu 16 Aug 16:03:18 BST 2018 1588 306.40 XLON 18228XJ1u1g
Thu 16 Aug 16:03:18 BST 2018 1248 306.40 XLON 18228XJ1u1f
Thu 16 Aug 16:03:18 BST 2018 1900 306.40 XLON 18228XJ1u1h
Thu 16 Aug 16:03:18 BST 2018 4520 306.40 CHIX 18228XJ1u1j
Thu 16 Aug 16:03:18 BST 2018 1281 306.40 CHIX 18228XJ1u1i
Thu 16 Aug 16:03:18 BST 2018 1051 306.40 BATE 18228XJ1u1k
Thu 16 Aug 16:03:35 BST 2018 63 306.30 CHIX 18228XJ1u4w
Thu 16 Aug 16:03:35 BST 2018 287 306.30 CHIX 18228XJ1u4y
Thu 16 Aug 16:03:35 BST 2018 92 306.30 XLON 18228XJ1u4z
Thu 16 Aug 16:03:35 BST 2018 104 306.25 CHIX 18228XJ1u50
Thu 16 Aug 16:03:35 BST 2018 1178 306.25 CHIX 18228XJ1u53
Thu 16 Aug 16:03:35 BST 2018 382 306.30 CHIX 18228XJ1u55
Thu 16 Aug 16:03:35 BST 2018 1200 306.30 CHIX 18228XJ1u54
Thu 16 Aug 16:03:35 BST 2018 2266 306.30 CHIX 18228XJ1u57
Thu 16 Aug 16:03:35 BST 2018 1523 306.30 CHIX 18228XJ1u56
Thu 16 Aug 16:03:35 BST 2018 327 306.30 BATE 18228XJ1u51
Thu 16 Aug 16:03:35 BST 2018 2123 306.30 BATE 18228XJ1u52
Thu 16 Aug 16:03:35 BST 2018 866 306.20 XLON 18228XJ1u5c
Thu 16 Aug 16:03:35 BST 2018 511 306.20 CHIX 18228XJ1u5d
Thu 16 Aug 16:04:06 BST 2018 1648 306.00 XLON 18228XJ1u89
Thu 16 Aug 16:04:06 BST 2018 1175 306.00 XLON 18228XJ1u8a
Thu 16 Aug 16:04:06 BST 2018 1108 306.00 CHIX 18228XJ1u8b
Thu 16 Aug 16:04:06 BST 2018 305 306.00 BATE 18228XJ1u8c
Thu 16 Aug 16:05:05 BST 2018 190 305.90 XLON 18228XJ1ui1
Thu 16 Aug 16:05:05 BST 2018 650 305.90 XLON 18228XJ1ui0
Thu 16 Aug 16:05:05 BST 2018 1250 305.90 CHIX 18228XJ1ui2
Thu 16 Aug 16:05:05 BST 2018 652 305.90 XLON 18228XJ1ui3
Thu 16 Aug 16:05:05 BST 2018 125 305.90 XLON 18228XJ1ui6
Thu 16 Aug 16:05:05 BST 2018 1250 305.90 CHIX 18228XJ1ui8
Thu 16 Aug 16:05:09 BST 2018 1037 305.85 BATE 18228XJ1uie
Thu 16 Aug 16:05:09 BST 2018 2030 305.85 CHIX 18228XJ1uid
Thu 16 Aug 16:05:09 BST 2018 8241 305.85 XLON 18228XJ1uif
Thu 16 Aug 16:05:09 BST 2018 86 305.85 XLON 18228XJ1uig
Thu 16 Aug 16:05:09 BST 2018 1272 305.85 XLON 18228XJ1uih
Thu 16 Aug 16:05:10 BST 2018 377 305.85 CHIX 18228XJ1uij
Thu 16 Aug 16:05:42 BST 2018 1237 306.00 XLON 18228XJ1uly
Thu 16 Aug 16:05:42 BST 2018 511 306.00 CHIX 18228XJ1ulz
Thu 16 Aug 16:05:42 BST 2018 890 306.00 CHIX 18228XJ1um0
Thu 16 Aug 16:05:43 BST 2018 28 305.95 XLON 18228XJ1um1
Thu 16 Aug 16:05:51 BST 2018 750 306.05 XLON 18228XJ1uo4
Thu 16 Aug 16:05:51 BST 2018 298 306.05 XLON 18228XJ1uo5
Thu 16 Aug 16:05:51 BST 2018 613 306.05 XLON 18228XJ1uo6
Thu 16 Aug 16:05:51 BST 2018 1250 306.05 CHIX 18228XJ1uo7
Thu 16 Aug 16:05:51 BST 2018 1704 306.05 CHIX 18228XJ1uo9
Thu 16 Aug 16:05:51 BST 2018 1600 306.05 CHIX 18228XJ1uo8
Thu 16 Aug 16:05:56 BST 2018 2453 306.00 XLON 18228XJ1uoq
Thu 16 Aug 16:05:56 BST 2018 266 306.00 BATE 18228XJ1uos
Thu 16 Aug 16:05:56 BST 2018 964 306.00 CHIX 18228XJ1uor
Thu 16 Aug 16:07:00 BST 2018 368 306.20 XLON 18228XJ1uuh
Thu 16 Aug 16:07:00 BST 2018 1282 306.20 CHIX 18228XJ1uui
Thu 16 Aug 16:07:02 BST 2018 1500 306.20 XLON 18228XJ1uv4
Thu 16 Aug 16:07:02 BST 2018 150 306.20 XLON 18228XJ1uv8
Thu 16 Aug 16:07:02 BST 2018 1525 306.20 XLON 18228XJ1uvh
Thu 16 Aug 16:07:02 BST 2018 1500 306.20 XLON 18228XJ1uvg
Thu 16 Aug 16:07:17 BST 2018 385 306.15 CHIX 18228XJ1uxc
Thu 16 Aug 16:07:17 BST 2018 1650 306.20 CHIX 18228XJ1uxd
Thu 16 Aug 16:07:57 BST 2018 619 306.45 XLON 18228XJ1uzs
Thu 16 Aug 16:07:57 BST 2018 5204 306.45 XLON 18228XJ1uzt
Thu 16 Aug 16:07:57 BST 2018 561 306.45 BATE 18228XJ1uzx
Thu 16 Aug 16:07:57 BST 2018 2041 306.45 CHIX 18228XJ1uzy
Thu 16 Aug 16:07:57 BST 2018 133 306.45 BATE 18228XJ1v00
Thu 16 Aug 16:07:57 BST 2018 480 306.45 CHIX 18228XJ1uzz
Thu 16 Aug 16:07:57 BST 2018 605 306.45 XLON 18228XJ1uzw
Thu 16 Aug 16:07:57 BST 2018 1500 306.45 XLON 18228XJ1v01
Thu 16 Aug 16:07:57 BST 2018 1250 306.45 CHIX 18228XJ1v02
Thu 16 Aug 16:07:57 BST 2018 950 306.45 CHIX 18228XJ1v03
Thu 16 Aug 16:07:58 BST 2018 125 306.45 CHIX 18228XJ1v05
Thu 16 Aug 16:07:58 BST 2018 1250 306.45 CHIX 18228XJ1v04
Thu 16 Aug 16:08:00 BST 2018 447 306.40 XLON 18228XJ1v06
Thu 16 Aug 16:08:00 BST 2018 2400 306.40 XLON 18228XJ1v07
Thu 16 Aug 16:08:00 BST 2018 80 306.40 XLON 18228XJ1v08
Thu 16 Aug 16:08:00 BST 2018 1150 306.40 CHIX 18228XJ1v09
Thu 16 Aug 16:08:00 BST 2018 317 306.40 BATE 18228XJ1v0a
Thu 16 Aug 16:08:00 BST 2018 1375 306.40 CHIX 18228XJ1v0b
Thu 16 Aug 16:08:09 BST 2018 356 306.30 BATE 18228XJ1v15
Thu 16 Aug 16:08:09 BST 2018 1293 306.30 CHIX 18228XJ1v13
Thu 16 Aug 16:08:09 BST 2018 1200 306.30 XLON 18228XJ1v14
Thu 16 Aug 16:08:09 BST 2018 2094 306.30 XLON 18228XJ1v16
Thu 16 Aug 16:08:37 BST 2018 548 306.15 CHIX 18228XJ1v6k
Thu 16 Aug 16:08:37 BST 2018 155 306.15 CHIX 18228XJ1v6l
Thu 16 Aug 16:08:37 BST 2018 755 306.20 XLON 18228XJ1v6n
Thu 16 Aug 16:08:37 BST 2018 1473 306.20 XLON 18228XJ1v6m
Thu 16 Aug 16:08:37 BST 2018 1300 306.20 CHIX 18228XJ1v6o
Thu 16 Aug 16:08:37 BST 2018 1124 306.20 CHIX 18228XJ1v6p
Thu 16 Aug 16:08:45 BST 2018 194 306.15 BATE 18228XJ1v7h
Thu 16 Aug 16:08:45 BST 2018 1789 306.15 XLON 18228XJ1v7i
Thu 16 Aug 16:09:21 BST 2018 6502 306.25 XLON 18228XJ1vbc
Thu 16 Aug 16:09:28 BST 2018 150 306.30 CHIX 18228XJ1vc0
Thu 16 Aug 16:09:28 BST 2018 100 306.30 CHIX 18228XJ1vc1
Thu 16 Aug 16:09:31 BST 2018 950 306.35 XLON 18228XJ1vcb
Thu 16 Aug 16:09:56 BST 2018 125 306.55 XLON 18228XJ1vfy
Thu 16 Aug 16:09:56 BST 2018 1250 306.55 CHIX 18228XJ1vfz
Thu 16 Aug 16:09:56 BST 2018 262 306.55 XLON 18228XJ1vg0
Thu 16 Aug 16:09:56 BST 2018 1342 306.55 CHIX 18228XJ1vg2
Thu 16 Aug 16:09:56 BST 2018 1280 306.55 CHIX 18228XJ1vg1
Thu 16 Aug 16:09:56 BST 2018 1420 306.55 XLON 18228XJ1vg3
Thu 16 Aug 16:09:57 BST 2018 1500 306.55 XLON 18228XJ1vg4
Thu 16 Aug 16:09:57 BST 2018 227 306.55 XLON 18228XJ1vg5
Thu 16 Aug 16:09:57 BST 2018 662 306.55 CHIX 18228XJ1vg6
Thu 16 Aug 16:09:57 BST 2018 108 306.55 CHIX 18228XJ1vg7
Thu 16 Aug 16:10:04 BST 2018 2629 306.45 CHIX 18228XJ1vgp
Thu 16 Aug 16:10:04 BST 2018 724 306.45 BATE 18228XJ1vgq
Thu 16 Aug 16:10:04 BST 2018 6702 306.45 XLON 18228XJ1vgr
Thu 16 Aug 16:10:59 BST 2018 1500 306.40 XLON 18228XJ1vqz
Thu 16 Aug 16:11:09 BST 2018 984 306.35 BATE 18228XJ1vro
Thu 16 Aug 16:11:09 BST 2018 3573 306.35 CHIX 18228XJ1vrl
Thu 16 Aug 16:11:09 BST 2018 2400 306.35 XLON 18228XJ1vrp
Thu 16 Aug 16:11:09 BST 2018 4332 306.35 XLON 18228XJ1vrq
Thu 16 Aug 16:11:09 BST 2018 400 306.35 CHIX 18228XJ1vrs
Thu 16 Aug 16:11:09 BST 2018 1250 306.35 CHIX 18228XJ1vrr
Thu 16 Aug 16:11:49 BST 2018 1500 306.70 XLON 18228XJ1vxs
Thu 16 Aug 16:11:49 BST 2018 948 306.70 CHIX 18228XJ1vxt
Thu 16 Aug 16:11:51 BST 2018 154 306.70 XLON 18228XJ1vxw
Thu 16 Aug 16:11:55 BST 2018 165 306.70 XLON 18228XJ1vz1
Thu 16 Aug 16:11:56 BST 2018 8610 306.70 XLON 18228XJ1vz3
Thu 16 Aug 16:12:48 BST 2018 1459 306.75 XLON 18228XJ1w5g
Thu 16 Aug 16:12:53 BST 2018 1250 306.75 CHIX 18228XJ1w6d
Thu 16 Aug 16:12:53 BST 2018 125 306.75 CHIX 18228XJ1w6i
Thu 16 Aug 16:12:54 BST 2018 1500 306.75 XLON 18228XJ1w6s
Thu 16 Aug 16:12:55 BST 2018 1500 306.75 XLON 18228XJ1w6v
Thu 16 Aug 16:12:55 BST 2018 150 306.75 XLON 18228XJ1w6w
Thu 16 Aug 16:12:55 BST 2018 898 306.75 XLON 18228XJ1w6y
Thu 16 Aug 16:13:07 BST 2018 6186 306.80 XLON 18228XJ1w9j
Thu 16 Aug 16:13:07 BST 2018 845 306.80 BATE 18228XJ1w9k
Thu 16 Aug 16:13:07 BST 2018 3069 306.80 CHIX 18228XJ1w9l
Thu 16 Aug 16:13:07 BST 2018 1635 306.80 XLON 18228XJ1w9o
Thu 16 Aug 16:13:48 BST 2018 492 306.90 BATE 18228XJ1wgu
Thu 16 Aug 16:13:52 BST 2018 125 306.95 CHIX 18228XJ1whn
Thu 16 Aug 16:13:52 BST 2018 1250 306.95 CHIX 18228XJ1whm
Thu 16 Aug 16:13:52 BST 2018 1575 306.95 CHIX 18228XJ1who
Thu 16 Aug 16:13:53 BST 2018 2720 307.05 XLON 18228XJ1whp
Thu 16 Aug 16:14:03 BST 2018 713 307.10 BATE 18228XJ1wkf
Thu 16 Aug 16:14:03 BST 2018 2586 307.10 CHIX 18228XJ1wkl
Thu 16 Aug 16:14:03 BST 2018 6594 307.10 XLON 18228XJ1wki
Thu 16 Aug 16:14:46 BST 2018 277 307.00 XLON 18228XJ1wq1
Thu 16 Aug 16:14:46 BST 2018 1250 307.00 CHIX 18228XJ1wq2
Thu 16 Aug 16:15:03 BST 2018 1500 307.20 XLON 18228XJ1wsh
Thu 16 Aug 16:15:06 BST 2018 325 307.15 XLON 18228XJ1wst
Thu 16 Aug 16:15:19 BST 2018 624 307.30 XLON 18228XJ1wu2
Thu 16 Aug 16:15:21 BST 2018 509 307.30 CHIX 18228XJ1wug
Thu 16 Aug 16:15:24 BST 2018 880 307.30 CHIX 18228XJ1wur
Thu 16 Aug 16:15:31 BST 2018 1200 307.25 XLON 18228XJ1wvw
Thu 16 Aug 16:15:31 BST 2018 2433 307.25 XLON 18228XJ1wvx
Thu 16 Aug 16:15:31 BST 2018 393 307.25 BATE 18228XJ1wvy
Thu 16 Aug 16:15:31 BST 2018 1426 307.25 CHIX 18228XJ1wvz
Thu 16 Aug 16:15:31 BST 2018 9025 307.25 XLON 18228XJ1ww1
Thu 16 Aug 16:15:31 BST 2018 2888 307.25 XLON 18228XJ1ww0
Thu 16 Aug 16:15:31 BST 2018 1457 307.25 XLON 18228XJ1ww2
Thu 16 Aug 16:16:24 BST 2018 1416 307.20 CHIX 18228XJ1x3g
Thu 16 Aug 16:16:24 BST 2018 390 307.20 BATE 18228XJ1x3h
Thu 16 Aug 16:16:24 BST 2018 3610 307.20 XLON 18228XJ1x3i
Thu 16 Aug 16:16:24 BST 2018 2436 307.25 XLON 18228XJ1x3j
Thu 16 Aug 16:16:24 BST 2018 243 307.25 XLON 18228XJ1x3k
Thu 16 Aug 16:16:33 BST 2018 485 307.10 BATE 18228XJ1x4h
Thu 16 Aug 16:16:33 BST 2018 1758 307.10 CHIX 18228XJ1x4j
Thu 16 Aug 16:16:33 BST 2018 468 307.10 XLON 18228XJ1x4k
Thu 16 Aug 16:16:33 BST 2018 1113 307.10 XLON 18228XJ1x4o
Thu 16 Aug 16:16:33 BST 2018 2900 307.10 XLON 18228XJ1x4s
Thu 16 Aug 16:17:14 BST 2018 2211 306.85 XLON 18228XJ1xbo
Thu 16 Aug 16:17:15 BST 2018 869 306.85 CHIX 18228XJ1xbv
Thu 16 Aug 16:17:18 BST 2018 240 306.85 BATE 18228XJ1xch
Thu 16 Aug 16:17:21 BST 2018 1635 306.80 XLON 18228XJ1xds
Thu 16 Aug 16:17:21 BST 2018 580 306.80 CHIX 18228XJ1xdu
Thu 16 Aug 16:18:06 BST 2018 1585 306.95 XLON 18228XJ1xlh
Thu 16 Aug 16:18:06 BST 2018 562 306.95 CHIX 18228XJ1xlj
Thu 16 Aug 16:18:06 BST 2018 212 306.95 XLON 18228XJ1xlk
Thu 16 Aug 16:18:06 BST 2018 430 306.95 XLON 18228XJ1xll
Thu 16 Aug 16:18:06 BST 2018 125 306.95 XLON 18228XJ1xln
Thu 16 Aug 16:18:16 BST 2018 1500 307.05 XLON 18228XJ1xmy
Thu 16 Aug 16:18:16 BST 2018 2156 307.05 XLON 18228XJ1xmz
Thu 16 Aug 16:18:16 BST 2018 1326 307.05 XLON 18228XJ1xn0
Thu 16 Aug 16:18:16 BST 2018 377 307.05 BATE 18228XJ1xn1
Thu 16 Aug 16:18:16 BST 2018 1366 307.05 CHIX 18228XJ1xn2
Thu 16 Aug 16:18:16 BST 2018 2156 307.05 XLON 18228XJ1xn3
Thu 16 Aug 16:18:16 BST 2018 1585 307.05 XLON 18228XJ1xn4
Thu 16 Aug 16:18:16 BST 2018 1278 307.05 CHIX 18228XJ1xn5
Thu 16 Aug 16:18:26 BST 2018 274 307.25 XLON 18228XJ1xoe
Thu 16 Aug 16:18:26 BST 2018 1905 307.25 XLON 18228XJ1xod
Thu 16 Aug 16:18:26 BST 2018 586 307.25 XLON 18228XJ1xoc
Thu 16 Aug 16:18:26 BST 2018 894 307.25 CHIX 18228XJ1xof
Thu 16 Aug 16:18:26 BST 2018 1381 307.25 CHIX 18228XJ1xoh
Thu 16 Aug 16:18:26 BST 2018 2746 307.25 CHIX 18228XJ1xog
Thu 16 Aug 16:18:30 BST 2018 356 307.05 BATE 18228XJ1xp8
Thu 16 Aug 16:18:30 BST 2018 1291 307.05 CHIX 18228XJ1xp7
Thu 16 Aug 16:18:30 BST 2018 3286 307.05 XLON 18228XJ1xp9
Thu 16 Aug 16:18:31 BST 2018 139 307.00 XLON 18228XJ1xpj
Thu 16 Aug 16:19:43 BST 2018 1269 306.95 BATE 18228XJ1xz6
Thu 16 Aug 16:19:43 BST 2018 2821 306.95 CHIX 18228XJ1xz7
Thu 16 Aug 16:19:43 BST 2018 1785 306.95 CHIX 18228XJ1xz8
Thu 16 Aug 16:19:43 BST 2018 11744 306.95 XLON 18228XJ1xz9
Thu 16 Aug 16:20:40 BST 2018 1769 306.95 CHIX 18228XJ1y70
Thu 16 Aug 16:21:01 BST 2018 722 307.15 CHIX 18228XJ1y9m
Thu 16 Aug 16:21:01 BST 2018 300 307.15 BATE 18228XJ1y9o
Thu 16 Aug 16:21:01 BST 2018 3390 307.15 BATE 18228XJ1y9n
Thu 16 Aug 16:21:02 BST 2018 648 307.20 XLON 18228XJ1y9u
Thu 16 Aug 16:21:02 BST 2018 1200 307.20 XLON 18228XJ1y9w
Thu 16 Aug 16:21:02 BST 2018 685 307.20 XLON 18228XJ1y9v
Thu 16 Aug 16:21:02 BST 2018 1163 307.20 XLON 18228XJ1y9x
Thu 16 Aug 16:21:02 BST 2018 28 307.20 CHIX 18228XJ1y9y
Thu 16 Aug 16:21:02 BST 2018 1350 307.20 CHIX 18228XJ1y9z
Thu 16 Aug 16:21:02 BST 2018 306 307.20 BATE 18228XJ1ya0
Thu 16 Aug 16:21:02 BST 2018 1110 307.20 CHIX 18228XJ1ya1
Thu 16 Aug 16:21:02 BST 2018 2825 307.20 XLON 18228XJ1ya2
Thu 16 Aug 16:21:02 BST 2018 1500 307.20 XLON 18228XJ1ya3
Thu 16 Aug 16:21:02 BST 2018 1851 307.20 XLON 18228XJ1ya4
Thu 16 Aug 16:21:02 BST 2018 1200 307.20 CHIX 18228XJ1ya7
Thu 16 Aug 16:21:02 BST 2018 1250 307.20 CHIX 18228XJ1ya5
Thu 16 Aug 16:21:02 BST 2018 1000 307.20 BATE 18228XJ1ya6
Thu 16 Aug 16:21:23 BST 2018 1200 307.10 XLON 18228XJ1yct
Thu 16 Aug 16:21:23 BST 2018 1780 307.10 XLON 18228XJ1ycu
Thu 16 Aug 16:21:23 BST 2018 323 307.10 BATE 18228XJ1ycv
Thu 16 Aug 16:21:23 BST 2018 1171 307.10 CHIX 18228XJ1ycw
Thu 16 Aug 16:21:44 BST 2018 689 307.10 BATE 18228XJ1ygd
Thu 16 Aug 16:21:44 BST 2018 2290 307.10 CHIX 18228XJ1ygc
Thu 16 Aug 16:21:44 BST 2018 211 307.10 CHIX 18228XJ1yge
Thu 16 Aug 16:21:44 BST 2018 6372 307.10 XLON 18228XJ1ygf
Thu 16 Aug 16:21:44 BST 2018 1500 307.15 XLON 18228XJ1ygg
Thu 16 Aug 16:21:51 BST 2018 329 307.05 CHIX 18228XJ1yi5
Thu 16 Aug 16:22:08 BST 2018 2049 306.90 XLON 18228XJ1yk3
Thu 16 Aug 16:22:15 BST 2018 88 306.90 XLON 18228XJ1ykm
Thu 16 Aug 16:22:17 BST 2018 1351 306.90 CHIX 18228XJ1ykz
Thu 16 Aug 16:22:17 BST 2018 656 306.90 CHIX 18228XJ1yl0
Thu 16 Aug 16:22:17 BST 2018 411 306.90 CHIX 18228XJ1yl3
Thu 16 Aug 16:22:17 BST 2018 1307 306.90 XLON 18228XJ1yl1
Thu 16 Aug 16:22:17 BST 2018 1172 306.90 XLON 18228XJ1yl4
Thu 16 Aug 16:22:17 BST 2018 329 306.90 BATE 18228XJ1yl6
Thu 16 Aug 16:22:17 BST 2018 372 306.90 BATE 18228XJ1yl5
Thu 16 Aug 16:22:17 BST 2018 781 306.90 CHIX 18228XJ1yl7
Thu 16 Aug 16:22:17 BST 2018 680 306.90 XLON 18228XJ1yl8
Thu 16 Aug 16:22:17 BST 2018 1734 306.90 XLON 18228XJ1yl9
Thu 16 Aug 16:22:17 BST 2018 1302 306.90 XLON 18228XJ1yla
Thu 16 Aug 16:23:03 BST 2018 290 306.85 CHIX 18228XJ1ys4
Thu 16 Aug 16:23:05 BST 2018 595 306.85 CHIX 18228XJ1ysn
Thu 16 Aug 16:23:05 BST 2018 1679 306.85 XLON 18228XJ1yso
Thu 16 Aug 16:23:14 BST 2018 507 306.85 XLON 18228XJ1ytr
Thu 16 Aug 16:23:14 BST 2018 812 306.85 XLON 18228XJ1yts
Thu 16 Aug 16:23:14 BST 2018 1551 306.85 CHIX 18228XJ1ytt
Thu 16 Aug 16:23:28 BST 2018 1406 306.95 XLON 18228XJ1yvo
Thu 16 Aug 16:23:28 BST 2018 29 306.95 CHIX 18228XJ1yvs
Thu 16 Aug 16:23:50 BST 2018 1500 307.15 XLON 18228XJ1yyb
Thu 16 Aug 16:23:50 BST 2018 750 307.15 CHIX 18228XJ1yye
Thu 16 Aug 16:23:50 BST 2018 2049 307.15 CHIX 18228XJ1yyd
Thu 16 Aug 16:23:50 BST 2018 1278 307.15 CHIX 18228XJ1yyf
Thu 16 Aug 16:23:50 BST 2018 3300 307.15 XLON 18228XJ1yyg
Thu 16 Aug 16:23:50 BST 2018 1567 307.15 XLON 18228XJ1yyh
Thu 16 Aug 16:23:50 BST 2018 123 307.15 CHIX 18228XJ1yyi
Thu 16 Aug 16:23:50 BST 2018 1434 307.15 BATE 18228XJ1yyj
Thu 16 Aug 16:23:50 BST 2018 1600 307.15 XLON 18228XJ1yyk
Thu 16 Aug 16:23:50 BST 2018 603 307.15 CHIX 18228XJ1yyl
Thu 16 Aug 16:23:56 BST 2018 2100 307.10 XLON 18228XJ1yzi
Thu 16 Aug 16:23:56 BST 2018 825 307.10 CHIX 18228XJ1yzj
Thu 16 Aug 16:23:56 BST 2018 227 307.10 BATE 18228XJ1yzk
Thu 16 Aug 16:23:56 BST 2018 695 307.10 XLON 18228XJ1yzo
Thu 16 Aug 16:23:56 BST 2018 1939 307.10 XLON 18228XJ1yzl
Thu 16 Aug 16:23:56 BST 2018 1829 307.10 XLON 18228XJ1yzm
Thu 16 Aug 16:23:56 BST 2018 510 307.10 CHIX 18228XJ1yzq
Thu 16 Aug 16:23:56 BST 2018 340 307.10 XLON 18228XJ1yzr
Thu 16 Aug 16:24:36 BST 2018 124 307.05 XLON 18228XJ1z57
Thu 16 Aug 16:24:36 BST 2018 1672 307.05 CHIX 18228XJ1z58
Thu 16 Aug 16:24:37 BST 2018 144 307.05 XLON 18228XJ1z5a
Thu 16 Aug 16:24:37 BST 2018 191 307.05 XLON 18228XJ1z59
Thu 16 Aug 16:24:37 BST 2018 1250 307.05 CHIX 18228XJ1z5b
Thu 16 Aug 16:24:37 BST 2018 254 307.05 XLON 18228XJ1z5c
Thu 16 Aug 16:24:37 BST 2018 1250 307.05 CHIX 18228XJ1z5d
Thu 16 Aug 16:24:52 BST 2018 510 307.05 CHIX 18228XJ1z8b
Thu 16 Aug 16:24:52 BST 2018 679 307.05 XLON 18228XJ1z8c
Thu 16 Aug 16:24:56 BST 2018 1159 307.00 XLON 18228XJ1z9m
Thu 16 Aug 16:24:56 BST 2018 1264 307.00 XLON 18228XJ1z9l
Thu 16 Aug 16:24:56 BST 2018 510 307.00 CHIX 18228XJ1z9n
Thu 16 Aug 16:24:56 BST 2018 510 307.00 CHIX 18228XJ1z9o
Thu 16 Aug 16:25:00 BST 2018 1298 307.05 CHIX 18228XJ1za6
Thu 16 Aug 16:25:00 BST 2018 1785 307.05 CHIX 18228XJ1za5
Thu 16 Aug 16:25:00 BST 2018 364 307.05 CHIX 18228XJ1za8
Thu 16 Aug 16:25:00 BST 2018 1283 307.05 CHIX 18228XJ1za7
Thu 16 Aug 16:25:00 BST 2018 300 307.05 CHIX 18228XJ1za4
Thu 16 Aug 16:25:07 BST 2018 2549 306.95 CHIX 18228XJ1zb9
Thu 16 Aug 16:25:07 BST 2018 702 306.95 BATE 18228XJ1zbb
Thu 16 Aug 16:25:07 BST 2018 567 306.95 XLON 18228XJ1zba
Thu 16 Aug 16:25:07 BST 2018 5931 306.95 XLON 18228XJ1zbc
Thu 16 Aug 16:25:35 BST 2018 811 306.85 XLON 18228XJ1zf5
Thu 16 Aug 16:25:35 BST 2018 558 306.85 XLON 18228XJ1zf4
Thu 16 Aug 16:25:35 BST 2018 95 306.85 CHIX 18228XJ1zf7
Thu 16 Aug 16:25:35 BST 2018 1250 306.85 CHIX 18228XJ1zf6
Thu 16 Aug 16:25:35 BST 2018 478 306.85 CHIX 18228XJ1zf9
Thu 16 Aug 16:25:35 BST 2018 7700 306.85 CHIX 18228XJ1zf8
Thu 16 Aug 16:26:36 BST 2018 3614 306.85 CHIX 18228XJ1znp
Thu 16 Aug 16:26:37 BST 2018 800 306.95 CHIX 18228XJ1zo2
Thu 16 Aug 16:26:37 BST 2018 125 306.95 XLON 18228XJ1zo3
Thu 16 Aug 16:26:37 BST 2018 1250 306.95 CHIX 18228XJ1zo4
Thu 16 Aug 16:26:37 BST 2018 1900 306.95 XLON 18228XJ1zo6
Thu 16 Aug 16:26:37 BST 2018 1500 306.95 XLON 18228XJ1zo5
Thu 16 Aug 16:26:37 BST 2018 4160 306.95 XLON 18228XJ1zo7
Thu 16 Aug 16:26:37 BST 2018 6200 306.95 CHIX 18228XJ1zo8
Thu 16 Aug 16:27:33 BST 2018 733 306.90 CHIX 18228XJ1zwd
Thu 16 Aug 16:27:33 BST 2018 690 306.90 CHIX 18228XJ1zwf
Thu 16 Aug 16:27:33 BST 2018 1313 306.90 CHIX 18228XJ1zwh
Thu 16 Aug 16:27:33 BST 2018 1934 306.90 CHIX 18228XJ1zwg
Thu 16 Aug 16:27:33 BST 2018 22 306.90 CHIX 18228XJ1zwi
Thu 16 Aug 16:27:33 BST 2018 6144 306.90 BATE 18228XJ1zwe
Thu 16 Aug 16:27:33 BST 2018 3733 306.90 BATE 18228XJ1zwj
Thu 16 Aug 16:27:50 BST 2018 280 306.90 CHIX 18228XJ1zzh
Thu 16 Aug 16:27:50 BST 2018 2560 306.90 BATE 18228XJ1zzi
Thu 16 Aug 16:27:50 BST 2018 454 306.90 XLON 18228XJ1zzj
Thu 16 Aug 16:27:50 BST 2018 484 306.90 CHIX 18228XJ1zzk
Thu 16 Aug 16:27:50 BST 2018 220 306.95 CHIX 18228XJ1zzq
Thu 16 Aug 16:27:50 BST 2018 978 306.95 CHIX 18228XJ1zzm
Thu 16 Aug 16:28:35 BST 2018 229 306.80 BATE 18228XJ205l
Thu 16 Aug 16:28:46 BST 2018 863 306.70 XLON 18228XJ206x
Thu 16 Aug 16:28:46 BST 2018 510 306.70 CHIX 18228XJ206w
Thu 16 Aug 16:28:55 BST 2018 510 306.65 CHIX 18228XJ208i
Thu 16 Aug 16:28:59 BST 2018 410 306.75 CHIX 18228XJ2097
Thu 16 Aug 16:28:59 BST 2018 1559 306.75 BATE 18228XJ2096
Thu 16 Aug 16:29:04 BST 2018 2307 306.80 CHIX 18228XJ20ac
Thu 16 Aug 16:29:04 BST 2018 3023 306.80 CHIX 18228XJ20ab
Thu 16 Aug 16:29:04 BST 2018 2619 306.80 CHIX 18228XJ20ad
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
