Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 2 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
3 August 2018
Transactions in own shares – 2 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 8,606,368
Lowest price paid per share (GBp): 307.3000
Highest price paid per share (GBp): 317.0000
Volume weighted average price paid per share (GBp): 312.1737
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 266,132,080 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,320,067,986.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 312.1592 5,813,124
BATS 311.8600 1,221,979
Chi-X 312.4714 1,571,265
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 02 Aug 14:52:52 BST 2018 3140 314.15 CHIX 18214XJgkrx
Thu 02 Aug 14:52:44 BST 2018 4667 314.25 BATE 18214XJgkr2
Thu 02 Aug 14:52:36 BST 2018 1325 314.25 XLON 18214XJgkq2
Thu 02 Aug 14:52:35 BST 2018 774 314.25 XLON 18214XJgkp1
Thu 02 Aug 14:52:25 BST 2018 455 314.25 XLON 18214XJgknh
Thu 02 Aug 14:52:10 BST 2018 2527 314.25 XLON 18214XJgklp
Thu 02 Aug 14:52:10 BST 2018 5998 314.30 XLON 18214XJgkln
Thu 02 Aug 14:52:01 BST 2018 1064 314.35 XLON 18214XJgkkg
Thu 02 Aug 14:52:01 BST 2018 2892 314.30 CHIX 18214XJgkke
Thu 02 Aug 14:52:01 BST 2018 588 314.30 CHIX 18214XJgkkd
Thu 02 Aug 14:52:01 BST 2018 4361 314.30 CHIX 18214XJgkkh
Thu 02 Aug 14:52:01 BST 2018 480 314.30 BATE 18214XJgkkf
Thu 02 Aug 14:52:01 BST 2018 5466 314.30 BATE 18214XJgkki
Thu 02 Aug 14:52:01 BST 2018 3367 314.30 XLON 18214XJgkkb
Thu 02 Aug 14:52:01 BST 2018 2000 314.30 XLON 18214XJgkka
Thu 02 Aug 14:52:01 BST 2018 458 314.35 CHIX 18214XJgkkc
Thu 02 Aug 14:52:01 BST 2018 1031 314.30 XLON 18214XJgkk8
Thu 02 Aug 14:52:01 BST 2018 533 314.30 XLON 18214XJgkk6
Thu 02 Aug 14:52:01 BST 2018 641 314.35 CHIX 18214XJgkk9
Thu 02 Aug 14:52:01 BST 2018 777 314.35 BATE 18214XJgkk7
Thu 02 Aug 14:52:01 BST 2018 734 314.35 CHIX 18214XJgkk5
Thu 02 Aug 14:52:01 BST 2018 598 314.35 BATE 18214XJgkk4
Thu 02 Aug 14:51:58 BST 2018 2609 314.40 BATE 18214XJgkjg
Thu 02 Aug 14:51:58 BST 2018 1576 314.40 CHIX 18214XJgkjf
Thu 02 Aug 14:51:58 BST 2018 168 314.40 BATE 18214XJgkje
Thu 02 Aug 14:51:58 BST 2018 346 314.40 XLON 18214XJgkjb
Thu 02 Aug 14:51:58 BST 2018 83 314.40 BATE 18214XJgkjd
Thu 02 Aug 14:51:58 BST 2018 187 314.40 BATE 18214XJgkjc
Thu 02 Aug 14:51:58 BST 2018 1752 314.40 XLON 18214XJgkja
Thu 02 Aug 14:51:58 BST 2018 1500 314.40 XLON 18214XJgkj9
Thu 02 Aug 14:51:57 BST 2018 1477 314.35 BATE 18214XJgkj2
Thu 02 Aug 14:51:57 BST 2018 1563 314.35 CHIX 18214XJgkj0
Thu 02 Aug 14:51:57 BST 2018 1743 314.35 XLON 18214XJgkj1
Thu 02 Aug 14:51:57 BST 2018 727 314.35 XLON 18214XJgkiz
Thu 02 Aug 14:51:52 BST 2018 1473 314.30 XLON 18214XJgkiq
Thu 02 Aug 14:51:52 BST 2018 2514 314.30 XLON 18214XJgkip
Thu 02 Aug 14:51:52 BST 2018 886 314.30 XLON 18214XJgkio
Thu 02 Aug 14:51:52 BST 2018 1390 314.30 XLON 18214XJgkim
Thu 02 Aug 14:51:43 BST 2018 541 314.30 CHIX 18214XJgkhn
Thu 02 Aug 14:51:42 BST 2018 956 314.30 XLON 18214XJgkhl
Thu 02 Aug 14:51:42 BST 2018 1507 314.30 XLON 18214XJgkhk
Thu 02 Aug 14:51:41 BST 2018 641 314.30 XLON 18214XJgkhe
Thu 02 Aug 14:51:41 BST 2018 1500 314.30 XLON 18214XJgkhd
Thu 02 Aug 14:51:41 BST 2018 638 314.30 XLON 18214XJgkhc
Thu 02 Aug 14:51:41 BST 2018 1500 314.30 XLON 18214XJgkhb
Thu 02 Aug 14:51:41 BST 2018 1265 314.30 CHIX 18214XJgkha
Thu 02 Aug 14:51:41 BST 2018 1139 314.30 XLON 18214XJgkh9
Thu 02 Aug 14:51:28 BST 2018 675 314.30 XLON 18214XJgkfs
Thu 02 Aug 14:51:28 BST 2018 35 314.30 XLON 18214XJgkfr
Thu 02 Aug 14:51:28 BST 2018 225 314.30 XLON 18214XJgkfq
Thu 02 Aug 14:51:28 BST 2018 1500 314.30 XLON 18214XJgkfp
Thu 02 Aug 14:51:28 BST 2018 1354 314.25 XLON 18214XJgkfo
Thu 02 Aug 14:51:28 BST 2018 368 314.30 XLON 18214XJgkfn
Thu 02 Aug 14:51:28 BST 2018 1500 314.30 XLON 18214XJgkfm
Thu 02 Aug 14:51:27 BST 2018 371 314.30 XLON 18214XJgkfl
Thu 02 Aug 14:51:27 BST 2018 625 314.30 XLON 18214XJgkfk
Thu 02 Aug 14:51:27 BST 2018 299 314.30 XLON 18214XJgkfj
Thu 02 Aug 14:51:27 BST 2018 371 314.30 XLON 18214XJgkfi
Thu 02 Aug 14:51:27 BST 2018 1373 314.30 XLON 18214XJgkfh
Thu 02 Aug 14:51:27 BST 2018 551 314.30 XLON 18214XJgkfg
Thu 02 Aug 14:51:27 BST 2018 371 314.30 XLON 18214XJgkff
Thu 02 Aug 14:51:27 BST 2018 1373 314.30 XLON 18214XJgkfe
Thu 02 Aug 14:51:27 BST 2018 373 314.30 XLON 18214XJgkfd
Thu 02 Aug 14:51:27 BST 2018 1375 314.30 XLON 18214XJgkfc
Thu 02 Aug 14:51:26 BST 2018 382 314.30 XLON 18214XJgkfb
Thu 02 Aug 14:51:26 BST 2018 1375 314.30 XLON 18214XJgkfa
Thu 02 Aug 14:51:26 BST 2018 383 314.30 XLON 18214XJgkf8
Thu 02 Aug 14:51:26 BST 2018 1375 314.30 XLON 18214XJgkf7
Thu 02 Aug 14:51:19 BST 2018 310 314.25 XLON 18214XJgkew
Thu 02 Aug 14:51:19 BST 2018 478 314.25 XLON 18214XJgkev
Thu 02 Aug 14:51:19 BST 2018 83 314.25 XLON 18214XJgkeu
Thu 02 Aug 14:51:13 BST 2018 4140 314.20 CHIX 18214XJgkeo
Thu 02 Aug 14:51:08 BST 2018 185 314.20 XLON 18214XJgke6
Thu 02 Aug 14:51:08 BST 2018 441 314.20 XLON 18214XJgke5
Thu 02 Aug 14:51:08 BST 2018 1328 314.20 XLON 18214XJgke4
Thu 02 Aug 14:50:59 BST 2018 1922 314.10 XLON 18214XJgkbf
Thu 02 Aug 14:50:59 BST 2018 1222 314.10 XLON 18214XJgkbe
Thu 02 Aug 14:50:59 BST 2018 852 314.10 XLON 18214XJgkbd
Thu 02 Aug 14:50:59 BST 2018 1 314.10 CHIX 18214XJgkbc
Thu 02 Aug 14:50:57 BST 2018 186 314.20 XLON 18214XJgkbb
Thu 02 Aug 14:50:56 BST 2018 1059 314.20 XLON 18214XJgkba
Thu 02 Aug 14:50:56 BST 2018 75 314.20 XLON 18214XJgkb9
Thu 02 Aug 14:50:56 BST 2018 1500 314.15 XLON 18214XJgkb8
Thu 02 Aug 14:50:54 BST 2018 187 314.15 XLON 18214XJgkaz
Thu 02 Aug 14:50:54 BST 2018 1935 314.20 XLON 18214XJgkb3
Thu 02 Aug 14:50:54 BST 2018 1400 314.20 XLON 18214XJgkb2
Thu 02 Aug 14:50:54 BST 2018 2742 314.20 XLON 18214XJgkb1
Thu 02 Aug 14:50:54 BST 2018 1500 314.15 XLON 18214XJgkb0
Thu 02 Aug 14:50:54 BST 2018 436 314.10 CHIX 18214XJgkay
Thu 02 Aug 14:50:53 BST 2018 1500 314.15 XLON 18214XJgkas
Thu 02 Aug 14:50:53 BST 2018 1500 314.15 XLON 18214XJgkar
Thu 02 Aug 14:50:53 BST 2018 581 314.15 XLON 18214XJgkap
Thu 02 Aug 14:50:53 BST 2018 1500 314.15 XLON 18214XJgkao
Thu 02 Aug 14:50:53 BST 2018 2198 314.15 XLON 18214XJgkan
Thu 02 Aug 14:50:53 BST 2018 670 314.10 BATE 18214XJgkam
Thu 02 Aug 14:50:53 BST 2018 3277 314.10 BATE 18214XJgkal
Thu 02 Aug 14:50:53 BST 2018 5050 314.15 BATE 18214XJgkak
Thu 02 Aug 14:50:53 BST 2018 1845 314.20 BATE 18214XJgkai
Thu 02 Aug 14:50:53 BST 2018 26 314.20 XLON 18214XJgkaf
Thu 02 Aug 14:50:53 BST 2018 35 314.25 XLON 18214XJgkad
Thu 02 Aug 14:50:53 BST 2018 66 314.25 XLON 18214XJgkac
Thu 02 Aug 14:50:53 BST 2018 428 314.20 XLON 18214XJgkab
Thu 02 Aug 14:50:53 BST 2018 3082 314.20 CHIX 18214XJgkaa
Thu 02 Aug 14:50:53 BST 2018 1705 314.20 BATE 18214XJgka9
Thu 02 Aug 14:50:53 BST 2018 1705 314.20 XLON 18214XJgka8
Thu 02 Aug 14:50:53 BST 2018 1650 314.25 BATE 18214XJgka6
Thu 02 Aug 14:50:51 BST 2018 445 314.25 XLON 18214XJgka3
Thu 02 Aug 14:50:45 BST 2018 189 314.15 BATE 18214XJgk9p
Thu 02 Aug 14:50:45 BST 2018 2331 314.15 XLON 18214XJgk9o
Thu 02 Aug 14:50:45 BST 2018 805 314.15 XLON 18214XJgk9m
Thu 02 Aug 14:50:45 BST 2018 841 314.15 XLON 18214XJgk9j
Thu 02 Aug 14:50:33 BST 2018 2429 314.00 BATE 18214XJgk8v
Thu 02 Aug 14:50:26 BST 2018 3182 313.90 CHIX 18214XJgk8a
Thu 02 Aug 14:50:21 BST 2018 516 313.90 BATE 18214XJgk7w
Thu 02 Aug 14:50:19 BST 2018 211 313.85 BATE 18214XJgk7o
Thu 02 Aug 14:50:11 BST 2018 207 313.85 XLON 18214XJgk6f
Thu 02 Aug 14:50:11 BST 2018 2077 313.85 XLON 18214XJgk6e
Thu 02 Aug 14:50:10 BST 2018 200 313.85 XLON 18214XJgk66
Thu 02 Aug 14:50:08 BST 2018 5827 313.75 XLON 18214XJgk5r
Thu 02 Aug 14:49:53 BST 2018 3150 313.90 XLON 18214XJgk49
Thu 02 Aug 14:49:53 BST 2018 644 313.90 XLON 18214XJgk48
Thu 02 Aug 14:49:48 BST 2018 3263 314.00 XLON 18214XJgk37
Thu 02 Aug 14:49:48 BST 2018 3400 314.00 XLON 18214XJgk36
Thu 02 Aug 14:49:47 BST 2018 3658 314.00 CHIX 18214XJgk2w
Thu 02 Aug 14:49:40 BST 2018 4850 314.10 XLON 18214XJgk16
Thu 02 Aug 14:49:40 BST 2018 2858 314.10 XLON 18214XJgk14
Thu 02 Aug 14:49:40 BST 2018 1500 314.05 XLON 18214XJgk11
Thu 02 Aug 14:49:40 BST 2018 3092 314.05 CHIX 18214XJgk13
Thu 02 Aug 14:49:40 BST 2018 1187 314.05 CHIX 18214XJgk12
Thu 02 Aug 14:49:40 BST 2018 1522 314.05 BATE 18214XJgk15
Thu 02 Aug 14:49:40 BST 2018 3889 314.05 BATE 18214XJgk10
Thu 02 Aug 14:49:40 BST 2018 1281 314.10 CHIX 18214XJgk0z
Thu 02 Aug 14:49:39 BST 2018 1213 314.15 CHIX 18214XJgk0v
Thu 02 Aug 14:49:39 BST 2018 503 314.15 XLON 18214XJgk0u
Thu 02 Aug 14:49:39 BST 2018 1250 314.15 CHIX 18214XJgk0t
Thu 02 Aug 14:49:39 BST 2018 2589 314.15 XLON 18214XJgk0r
Thu 02 Aug 14:49:39 BST 2018 3259 314.15 BATE 18214XJgk0s
Thu 02 Aug 14:49:27 BST 2018 438 314.05 BATE 18214XJgjz7
Thu 02 Aug 14:49:24 BST 2018 2187 314.10 XLON 18214XJgjya
Thu 02 Aug 14:49:24 BST 2018 1500 314.10 XLON 18214XJgjy9
Thu 02 Aug 14:49:24 BST 2018 1135 314.10 XLON 18214XJgjy8
Thu 02 Aug 14:49:24 BST 2018 1500 314.10 XLON 18214XJgjy7
Thu 02 Aug 14:49:24 BST 2018 888 314.05 CHIX 18214XJgjy1
Thu 02 Aug 14:49:24 BST 2018 141 314.10 XLON 18214XJgjxz
Thu 02 Aug 14:49:24 BST 2018 1500 314.05 XLON 18214XJgjxy
Thu 02 Aug 14:49:24 BST 2018 133 314.10 XLON 18214XJgjy5
Thu 02 Aug 14:49:24 BST 2018 1044 314.10 XLON 18214XJgjy4
Thu 02 Aug 14:49:24 BST 2018 21 314.10 XLON 18214XJgjy3
Thu 02 Aug 14:49:24 BST 2018 113 314.10 XLON 18214XJgjy2
Thu 02 Aug 14:49:24 BST 2018 63 314.10 XLON 18214XJgjy0
Thu 02 Aug 14:49:24 BST 2018 1037 314.05 XLON 18214XJgjxu
Thu 02 Aug 14:49:24 BST 2018 1223 314.05 CHIX 18214XJgjxs
Thu 02 Aug 14:49:24 BST 2018 1471 314.05 BATE 18214XJgjxx
Thu 02 Aug 14:49:21 BST 2018 197 314.10 XLON 18214XJgjwt
Thu 02 Aug 14:49:21 BST 2018 211 314.10 XLON 18214XJgjwq
Thu 02 Aug 14:49:20 BST 2018 1702 314.10 XLON 18214XJgjwe
Thu 02 Aug 14:49:16 BST 2018 713 314.00 XLON 18214XJgjvc
Thu 02 Aug 14:49:16 BST 2018 342 314.05 XLON 18214XJgjv8
Thu 02 Aug 14:49:16 BST 2018 1500 314.05 XLON 18214XJgjv7
Thu 02 Aug 14:49:16 BST 2018 1500 314.05 XLON 18214XJgjv6
Thu 02 Aug 14:49:16 BST 2018 500 314.00 XLON 18214XJgjv5
Thu 02 Aug 14:49:16 BST 2018 1283 314.00 XLON 18214XJgjv4
Thu 02 Aug 14:49:16 BST 2018 64 314.00 XLON 18214XJgjv3
Thu 02 Aug 14:49:14 BST 2018 392 314.05 XLON 18214XJgjus
Thu 02 Aug 14:49:14 BST 2018 1500 314.05 XLON 18214XJgjuq
Thu 02 Aug 14:49:14 BST 2018 150 314.05 XLON 18214XJgjur
Thu 02 Aug 14:49:14 BST 2018 3218 314.05 BATE 18214XJgjug
Thu 02 Aug 14:49:12 BST 2018 1005 314.05 XLON 18214XJgjuc
Thu 02 Aug 14:49:12 BST 2018 931 314.05 XLON 18214XJgjub
Thu 02 Aug 14:49:12 BST 2018 986 314.05 XLON 18214XJgjua
Thu 02 Aug 14:49:03 BST 2018 420 313.95 XLON 18214XJgjsy
Thu 02 Aug 14:49:03 BST 2018 1375 313.95 XLON 18214XJgjsx
Thu 02 Aug 14:49:03 BST 2018 1471 313.95 BATE 18214XJgjsw
Thu 02 Aug 14:49:02 BST 2018 1354 313.95 XLON 18214XJgjst
Thu 02 Aug 14:49:01 BST 2018 529 313.95 XLON 18214XJgjse
Thu 02 Aug 14:48:53 BST 2018 6360 313.95 XLON 18214XJgjrw
Thu 02 Aug 14:48:53 BST 2018 563 313.95 XLON 18214XJgjrv
Thu 02 Aug 14:48:47 BST 2018 284 314.00 XLON 18214XJgjr8
Thu 02 Aug 14:48:47 BST 2018 1500 314.00 XLON 18214XJgjr5
Thu 02 Aug 14:48:46 BST 2018 373 314.00 XLON 18214XJgjqj
Thu 02 Aug 14:48:46 BST 2018 226 314.00 XLON 18214XJgjqi
Thu 02 Aug 14:48:46 BST 2018 2040 314.00 XLON 18214XJgjqh
Thu 02 Aug 14:48:46 BST 2018 229 314.00 XLON 18214XJgjqg
Thu 02 Aug 14:48:45 BST 2018 150 314.00 XLON 18214XJgjq7
Thu 02 Aug 14:48:45 BST 2018 1500 314.00 XLON 18214XJgjq6
Thu 02 Aug 14:48:45 BST 2018 380 314.00 XLON 18214XJgjq5
Thu 02 Aug 14:48:45 BST 2018 1500 314.00 XLON 18214XJgjq4
Thu 02 Aug 14:48:45 BST 2018 380 314.00 XLON 18214XJgjq3
Thu 02 Aug 14:48:45 BST 2018 1500 314.00 XLON 18214XJgjq2
Thu 02 Aug 14:48:45 BST 2018 380 314.00 XLON 18214XJgjpz
Thu 02 Aug 14:48:45 BST 2018 293 314.00 XLON 18214XJgjq0
Thu 02 Aug 14:48:45 BST 2018 1375 314.00 XLON 18214XJgjpy
Thu 02 Aug 14:48:43 BST 2018 389 314.00 XLON 18214XJgjpo
Thu 02 Aug 14:48:43 BST 2018 389 314.00 XLON 18214XJgjpn
Thu 02 Aug 14:48:43 BST 2018 1500 314.00 XLON 18214XJgjpm
Thu 02 Aug 14:48:43 BST 2018 389 314.00 XLON 18214XJgjpj
Thu 02 Aug 14:48:43 BST 2018 1500 314.00 XLON 18214XJgjpi
Thu 02 Aug 14:48:43 BST 2018 390 314.00 XLON 18214XJgjph
Thu 02 Aug 14:48:43 BST 2018 1500 314.00 XLON 18214XJgjpg
Thu 02 Aug 14:48:43 BST 2018 979 314.00 XLON 18214XJgjpf
Thu 02 Aug 14:48:43 BST 2018 1507 314.00 XLON 18214XJgjpe
Thu 02 Aug 14:48:23 BST 2018 447 313.80 XLON 18214XJgjna
Thu 02 Aug 14:48:21 BST 2018 150 313.85 XLON 18214XJgjn3
Thu 02 Aug 14:48:21 BST 2018 1500 313.85 XLON 18214XJgjn2
Thu 02 Aug 14:48:21 BST 2018 371 313.85 XLON 18214XJgjn1
Thu 02 Aug 14:48:21 BST 2018 528 313.85 XLON 18214XJgjn0
Thu 02 Aug 14:48:11 BST 2018 35 313.75 XLON 18214XJgjmq
Thu 02 Aug 14:48:11 BST 2018 825 313.80 XLON 18214XJgjmp
Thu 02 Aug 14:48:11 BST 2018 51 313.80 XLON 18214XJgjmo
Thu 02 Aug 14:48:11 BST 2018 65 313.80 XLON 18214XJgjmn
Thu 02 Aug 14:48:11 BST 2018 434 313.75 XLON 18214XJgjml
Thu 02 Aug 14:48:11 BST 2018 5711 313.75 CHIX 18214XJgjmm
Thu 02 Aug 14:48:11 BST 2018 1490 313.80 XLON 18214XJgjmi
Thu 02 Aug 14:48:11 BST 2018 1805 313.80 XLON 18214XJgjmj
Thu 02 Aug 14:48:08 BST 2018 1072 313.80 XLON 18214XJgjme
Thu 02 Aug 14:48:08 BST 2018 2632 313.80 CHIX 18214XJgjmd
Thu 02 Aug 14:48:08 BST 2018 1417 313.80 CHIX 18214XJgjmc
Thu 02 Aug 14:48:08 BST 2018 437 313.80 CHIX 18214XJgjmb
Thu 02 Aug 14:48:07 BST 2018 1125 313.80 CHIX 18214XJgjm8
Thu 02 Aug 14:48:07 BST 2018 9640 313.80 BATE 18214XJgjm9
Thu 02 Aug 14:48:02 BST 2018 1650 313.85 CHIX 18214XJgjlz
Thu 02 Aug 14:48:01 BST 2018 1500 313.85 XLON 18214XJgjlp
Thu 02 Aug 14:47:58 BST 2018 75 313.85 XLON 18214XJgjlo
Thu 02 Aug 14:47:58 BST 2018 1537 313.85 XLON 18214XJgjln
Thu 02 Aug 14:47:54 BST 2018 4795 313.80 XLON 18214XJgjks
Thu 02 Aug 14:47:54 BST 2018 66 313.85 XLON 18214XJgjkr
Thu 02 Aug 14:47:46 BST 2018 1500 313.85 XLON 18214XJgjk8
Thu 02 Aug 14:47:45 BST 2018 166 313.75 XLON 18214XJgjk5
Thu 02 Aug 14:47:45 BST 2018 1500 313.85 XLON 18214XJgjk1
Thu 02 Aug 14:47:45 BST 2018 474 313.85 XLON 18214XJgjk0
Thu 02 Aug 14:47:45 BST 2018 150 313.85 XLON 18214XJgjjz
Thu 02 Aug 14:47:45 BST 2018 1500 313.85 XLON 18214XJgjjy
Thu 02 Aug 14:47:41 BST 2018 1500 313.85 XLON 18214XJgjjt
Thu 02 Aug 14:47:41 BST 2018 2715 313.85 XLON 18214XJgjjs
Thu 02 Aug 14:47:41 BST 2018 207 313.85 XLON 18214XJgjjr
Thu 02 Aug 14:47:38 BST 2018 1500 313.80 XLON 18214XJgjjk
Thu 02 Aug 14:47:38 BST 2018 1455 313.80 XLON 18214XJgjji
Thu 02 Aug 14:47:38 BST 2018 96 313.80 XLON 18214XJgjjh
Thu 02 Aug 14:47:35 BST 2018 300 313.80 XLON 18214XJgjj4
Thu 02 Aug 14:47:34 BST 2018 61 313.85 XLON 18214XJgjj2
Thu 02 Aug 14:47:23 BST 2018 2751 313.85 BATE 18214XJgjhs
Thu 02 Aug 14:47:20 BST 2018 642 313.95 BATE 18214XJgjhm
Thu 02 Aug 14:47:16 BST 2018 7639 314.00 XLON 18214XJgjh6
Thu 02 Aug 14:47:16 BST 2018 103 314.00 XLON 18214XJgjh4
Thu 02 Aug 14:47:16 BST 2018 5342 314.00 BATE 18214XJgjh9
Thu 02 Aug 14:47:16 BST 2018 3255 314.00 CHIX 18214XJgjh7
Thu 02 Aug 14:47:16 BST 2018 642 314.00 BATE 18214XJgjh8
Thu 02 Aug 14:47:16 BST 2018 1701 314.00 BATE 18214XJgjh5
Thu 02 Aug 14:47:16 BST 2018 1434 314.00 XLON 18214XJgjh3
Thu 02 Aug 14:47:16 BST 2018 1285 314.05 XLON 18214XJgjh0
Thu 02 Aug 14:47:16 BST 2018 1435 314.05 XLON 18214XJgjgz
Thu 02 Aug 14:47:12 BST 2018 142 314.05 BATE 18214XJgjgw
Thu 02 Aug 14:47:12 BST 2018 790 314.05 CHIX 18214XJgjgv
Thu 02 Aug 14:47:12 BST 2018 2183 314.10 XLON 18214XJgjgq
Thu 02 Aug 14:47:08 BST 2018 451 314.05 CHIX 18214XJgjgc
Thu 02 Aug 14:47:08 BST 2018 1500 314.10 XLON 18214XJgjg5
Thu 02 Aug 14:47:08 BST 2018 3206 314.10 XLON 18214XJgjg4
Thu 02 Aug 14:47:02 BST 2018 1500 314.15 XLON 18214XJgjfd
Thu 02 Aug 14:47:02 BST 2018 1200 314.15 XLON 18214XJgjfc
Thu 02 Aug 14:47:02 BST 2018 225 314.15 XLON 18214XJgjf9
Thu 02 Aug 14:47:02 BST 2018 75 314.15 XLON 18214XJgjf8
Thu 02 Aug 14:47:02 BST 2018 1500 314.15 XLON 18214XJgjf6
Thu 02 Aug 14:47:02 BST 2018 1075 314.10 XLON 18214XJgjf4
Thu 02 Aug 14:47:02 BST 2018 1158 314.15 XLON 18214XJgjfb
Thu 02 Aug 14:47:02 BST 2018 608 314.10 XLON 18214XJgjf3
Thu 02 Aug 14:47:02 BST 2018 3231 314.10 BATE 18214XJgjez
Thu 02 Aug 14:47:02 BST 2018 1085 314.10 XLON 18214XJgjf1
Thu 02 Aug 14:46:58 BST 2018 416 314.15 XLON 18214XJgjem
Thu 02 Aug 14:46:58 BST 2018 25 314.15 XLON 18214XJgjel
Thu 02 Aug 14:46:58 BST 2018 115 314.15 XLON 18214XJgjek
Thu 02 Aug 14:46:58 BST 2018 1342 314.15 XLON 18214XJgjej
Thu 02 Aug 14:46:58 BST 2018 1129 314.15 XLON 18214XJgjei
Thu 02 Aug 14:46:58 BST 2018 415 314.10 XLON 18214XJgjeh
Thu 02 Aug 14:46:58 BST 2018 763 314.10 XLON 18214XJgjeg
Thu 02 Aug 14:46:58 BST 2018 92 314.10 BATE 18214XJgjef
Thu 02 Aug 14:46:56 BST 2018 249 314.15 XLON 18214XJgje4
Thu 02 Aug 14:46:56 BST 2018 150 314.15 XLON 18214XJgje3
Thu 02 Aug 14:46:56 BST 2018 1500 314.15 XLON 18214XJgje2
Thu 02 Aug 14:46:54 BST 2018 355 314.15 XLON 18214XJgjdz
Thu 02 Aug 14:46:54 BST 2018 1500 314.15 XLON 18214XJgjdy
Thu 02 Aug 14:46:53 BST 2018 4611 314.10 CHIX 18214XJgjdu
Thu 02 Aug 14:46:53 BST 2018 2000 314.10 CHIX 18214XJgjdt
Thu 02 Aug 14:46:53 BST 2018 1944 314.10 CHIX 18214XJgjds
Thu 02 Aug 14:46:53 BST 2018 1405 314.10 XLON 18214XJgjdr
Thu 02 Aug 14:46:53 BST 2018 480 314.10 XLON 18214XJgjdq
Thu 02 Aug 14:46:53 BST 2018 1949 314.10 XLON 18214XJgjdp
Thu 02 Aug 14:46:43 BST 2018 327 314.05 XLON 18214XJgjdb
Thu 02 Aug 14:46:43 BST 2018 1500 314.05 XLON 18214XJgjda
Thu 02 Aug 14:46:43 BST 2018 1600 314.05 XLON 18214XJgjd9
Thu 02 Aug 14:46:43 BST 2018 77 314.05 XLON 18214XJgjd8
Thu 02 Aug 14:46:43 BST 2018 185 314.05 XLON 18214XJgjd7
Thu 02 Aug 14:46:42 BST 2018 2018 314.05 CHIX 18214XJgjd6
Thu 02 Aug 14:46:42 BST 2018 150 314.05 XLON 18214XJgjd5
Thu 02 Aug 14:46:42 BST 2018 1500 314.05 XLON 18214XJgjd4
Thu 02 Aug 14:46:42 BST 2018 972 314.05 CHIX 18214XJgjd3
Thu 02 Aug 14:46:41 BST 2018 335 314.05 XLON 18214XJgjd2
Thu 02 Aug 14:46:36 BST 2018 581 314.00 XLON 18214XJgjcd
Thu 02 Aug 14:46:35 BST 2018 581 313.95 XLON 18214XJgjcb
Thu 02 Aug 14:46:35 BST 2018 581 313.95 XLON 18214XJgjca
Thu 02 Aug 14:46:30 BST 2018 166 313.85 XLON 18214XJgjbg
Thu 02 Aug 14:46:28 BST 2018 7458 313.90 BATE 18214XJgjb9
Thu 02 Aug 14:46:28 BST 2018 1472 313.90 BATE 18214XJgjb8
Thu 02 Aug 14:46:17 BST 2018 956 313.85 CHIX 18214XJgjai
Thu 02 Aug 14:46:17 BST 2018 153 313.85 XLON 18214XJgjaj
Thu 02 Aug 14:46:17 BST 2018 2800 313.85 XLON 18214XJgjag
Thu 02 Aug 14:46:17 BST 2018 2200 313.85 BATE 18214XJgjah
Thu 02 Aug 14:46:17 BST 2018 1500 313.90 XLON 18214XJgjae
Thu 02 Aug 14:46:17 BST 2018 125 313.90 XLON 18214XJgjad
Thu 02 Aug 14:46:17 BST 2018 1375 313.90 XLON 18214XJgjac
Thu 02 Aug 14:46:16 BST 2018 1500 313.90 XLON 18214XJgja9
Thu 02 Aug 14:46:16 BST 2018 64 313.85 XLON 18214XJgja8
Thu 02 Aug 14:46:16 BST 2018 1500 313.90 XLON 18214XJgja5
Thu 02 Aug 14:46:13 BST 2018 2000 313.80 XLON 18214XJgj9w
Thu 02 Aug 14:46:13 BST 2018 4304 313.80 XLON 18214XJgj9t
Thu 02 Aug 14:46:12 BST 2018 1393 313.70 XLON 18214XJgj9p
Thu 02 Aug 14:46:07 BST 2018 656 313.70 XLON 18214XJgj95
Thu 02 Aug 14:46:07 BST 2018 1771 313.80 CHIX 18214XJgj92
Thu 02 Aug 14:46:07 BST 2018 1750 313.80 CHIX 18214XJgj91
Thu 02 Aug 14:46:07 BST 2018 212 313.80 CHIX 18214XJgj90
Thu 02 Aug 14:46:06 BST 2018 598 313.80 CHIX 18214XJgj8x
Thu 02 Aug 14:46:06 BST 2018 338 313.80 XLON 18214XJgj8w
Thu 02 Aug 14:46:06 BST 2018 1308 313.70 XLON 18214XJgj8v
Thu 02 Aug 14:46:06 BST 2018 970 313.70 XLON 18214XJgj8t
Thu 02 Aug 14:46:05 BST 2018 400 313.65 CHIX 18214XJgj8m
Thu 02 Aug 14:45:59 BST 2018 333 313.65 XLON 18214XJgj7r
Thu 02 Aug 14:45:59 BST 2018 2000 313.60 BATE 18214XJgj7q
Thu 02 Aug 14:45:47 BST 2018 187 313.65 CHIX 18214XJgj6y
Thu 02 Aug 14:45:47 BST 2018 2527 313.65 XLON 18214XJgj6x
Thu 02 Aug 14:45:47 BST 2018 2981 313.65 XLON 18214XJgj6w
Thu 02 Aug 14:45:47 BST 2018 70 313.65 BATE 18214XJgj6z
Thu 02 Aug 14:45:43 BST 2018 189 313.65 XLON 18214XJgj6t
Thu 02 Aug 14:45:43 BST 2018 1063 313.70 XLON 18214XJgj6s
Thu 02 Aug 14:45:43 BST 2018 1556 313.70 XLON 18214XJgj6g
Thu 02 Aug 14:45:42 BST 2018 1029 313.70 XLON 18214XJgj6c
Thu 02 Aug 14:45:41 BST 2018 3325 313.70 XLON 18214XJgj66
Thu 02 Aug 14:45:40 BST 2018 651 313.70 XLON 18214XJgj5z
Thu 02 Aug 14:45:40 BST 2018 3343 313.75 XLON 18214XJgj5y
Thu 02 Aug 14:45:39 BST 2018 2093 313.80 XLON 18214XJgj5w
Thu 02 Aug 14:45:39 BST 2018 1178 313.70 XLON 18214XJgj5v
Thu 02 Aug 14:45:36 BST 2018 1937 313.65 XLON 18214XJgj5s
Thu 02 Aug 14:45:23 BST 2018 150 313.60 XLON 18214XJgj59
Thu 02 Aug 14:45:23 BST 2018 1500 313.60 XLON 18214XJgj56
Thu 02 Aug 14:45:23 BST 2018 423 313.60 XLON 18214XJgj55
Thu 02 Aug 14:45:23 BST 2018 1200 313.60 XLON 18214XJgj54
Thu 02 Aug 14:45:23 BST 2018 364 313.60 XLON 18214XJgj53
Thu 02 Aug 14:45:18 BST 2018 479 313.60 XLON 18214XJgj4q
Thu 02 Aug 14:45:18 BST 2018 1500 313.60 XLON 18214XJgj4p
Thu 02 Aug 14:45:18 BST 2018 1674 313.60 XLON 18214XJgj4o
Thu 02 Aug 14:45:18 BST 2018 2000 313.60 XLON 18214XJgj4n
Thu 02 Aug 14:45:16 BST 2018 451 313.60 XLON 18214XJgj4f
Thu 02 Aug 14:45:13 BST 2018 1890 313.50 XLON 18214XJgj35
Thu 02 Aug 14:45:12 BST 2018 902 313.50 XLON 18214XJgj33
Thu 02 Aug 14:45:12 BST 2018 581 313.50 XLON 18214XJgj32
Thu 02 Aug 14:45:12 BST 2018 581 313.50 XLON 18214XJgj31
Thu 02 Aug 14:45:08 BST 2018 2451 313.40 XLON 18214XJgj2b
Thu 02 Aug 14:44:59 BST 2018 450 313.40 XLON 18214XJgj1e
Thu 02 Aug 14:44:59 BST 2018 1500 313.40 XLON 18214XJgj1d
Thu 02 Aug 14:44:58 BST 2018 1168 313.40 XLON 18214XJgj1c
Thu 02 Aug 14:44:58 BST 2018 1716 313.40 XLON 18214XJgj1b
Thu 02 Aug 14:44:58 BST 2018 451 313.40 XLON 18214XJgj1a
Thu 02 Aug 14:44:58 BST 2018 1500 313.40 XLON 18214XJgj19
Thu 02 Aug 14:44:57 BST 2018 26 313.45 XLON 18214XJgj0w
Thu 02 Aug 14:44:57 BST 2018 996 313.45 XLON 18214XJgj0v
Thu 02 Aug 14:44:56 BST 2018 1773 313.50 CHIX 18214XJgj0k
Thu 02 Aug 14:44:56 BST 2018 840 313.50 CHIX 18214XJgj0j
Thu 02 Aug 14:44:56 BST 2018 1699 313.50 CHIX 18214XJgj0h
Thu 02 Aug 14:44:56 BST 2018 731 313.50 BATE 18214XJgj0i
Thu 02 Aug 14:44:56 BST 2018 4570 313.50 CHIX 18214XJgj0f
Thu 02 Aug 14:44:56 BST 2018 740 313.50 BATE 18214XJgj0g
Thu 02 Aug 14:44:56 BST 2018 1758 313.50 XLON 18214XJgj0e
Thu 02 Aug 14:44:56 BST 2018 3799 313.50 XLON 18214XJgj0d
Thu 02 Aug 14:44:56 BST 2018 2352 313.50 XLON 18214XJgj0a
Thu 02 Aug 14:44:56 BST 2018 2352 313.50 XLON 18214XJgj09
Thu 02 Aug 14:44:56 BST 2018 1201 313.50 XLON 18214XJgj00
Thu 02 Aug 14:44:55 BST 2018 9633 313.55 BATE 18214XJgizp
Thu 02 Aug 14:44:55 BST 2018 1407 313.55 BATE 18214XJgizl
Thu 02 Aug 14:44:55 BST 2018 1758 313.55 XLON 18214XJgizq
Thu 02 Aug 14:44:55 BST 2018 1983 313.55 XLON 18214XJgizn
Thu 02 Aug 14:44:55 BST 2018 4704 313.55 XLON 18214XJgizk
Thu 02 Aug 14:44:55 BST 2018 852 313.55 XLON 18214XJgizi
Thu 02 Aug 14:44:41 BST 2018 203 313.60 XLON 18214XJgiyx
Thu 02 Aug 14:44:41 BST 2018 150 313.60 XLON 18214XJgiyw
Thu 02 Aug 14:44:41 BST 2018 1500 313.60 XLON 18214XJgiyv
Thu 02 Aug 14:44:27 BST 2018 1399 313.50 XLON 18214XJgiy7
Thu 02 Aug 14:44:22 BST 2018 430 313.45 XLON 18214XJgixw
Thu 02 Aug 14:44:05 BST 2018 2140 313.30 XLON 18214XJgiws
Thu 02 Aug 14:44:05 BST 2018 1140 313.30 XLON 18214XJgiwr
Thu 02 Aug 14:44:05 BST 2018 146 313.30 XLON 18214XJgiwq
Thu 02 Aug 14:44:05 BST 2018 1500 313.30 XLON 18214XJgiwp
Thu 02 Aug 14:44:05 BST 2018 4901 313.25 XLON 18214XJgiwo
Thu 02 Aug 14:44:05 BST 2018 3309 313.25 XLON 18214XJgiwn
Thu 02 Aug 14:44:05 BST 2018 275 313.30 XLON 18214XJgiwm
Thu 02 Aug 14:44:05 BST 2018 459 313.30 XLON 18214XJgiwl
Thu 02 Aug 14:44:05 BST 2018 652 313.30 XLON 18214XJgiwk
Thu 02 Aug 14:44:02 BST 2018 1500 313.30 XLON 18214XJgiw5
Thu 02 Aug 14:44:02 BST 2018 115 313.35 XLON 18214XJgiw4
Thu 02 Aug 14:44:02 BST 2018 1740 313.35 XLON 18214XJgiw3
Thu 02 Aug 14:44:02 BST 2018 1500 313.35 XLON 18214XJgiw2
Thu 02 Aug 14:44:01 BST 2018 8359 313.35 CHIX 18214XJgiw1
Thu 02 Aug 14:44:01 BST 2018 6913 313.40 BATE 18214XJgivz
Thu 02 Aug 14:44:01 BST 2018 2931 313.40 BATE 18214XJgivy
Thu 02 Aug 14:44:01 BST 2018 5149 313.40 XLON 18214XJgivt
Thu 02 Aug 14:43:51 BST 2018 1244 313.30 XLON 18214XJgiuz
Thu 02 Aug 14:43:51 BST 2018 1500 313.30 XLON 18214XJgiuy
Thu 02 Aug 14:43:51 BST 2018 1071 313.30 CHIX 18214XJgiux
Thu 02 Aug 14:43:51 BST 2018 1699 313.30 CHIX 18214XJgiuw
Thu 02 Aug 14:43:51 BST 2018 287 313.30 CHIX 18214XJgiuv
Thu 02 Aug 14:43:43 BST 2018 1005 313.30 XLON 18214XJgitv
Thu 02 Aug 14:43:43 BST 2018 1800 313.30 XLON 18214XJgitu
Thu 02 Aug 14:43:42 BST 2018 1899 313.30 XLON 18214XJgitt
Thu 02 Aug 14:43:40 BST 2018 1500 313.30 XLON 18214XJgitq
Thu 02 Aug 14:43:40 BST 2018 924 313.30 XLON 18214XJgitm
Thu 02 Aug 14:43:38 BST 2018 4124 313.20 BATE 18214XJgitj
Thu 02 Aug 14:43:38 BST 2018 700 313.25 XLON 18214XJgiti
Thu 02 Aug 14:43:38 BST 2018 1500 313.25 XLON 18214XJgith
Thu 02 Aug 14:43:38 BST 2018 883 313.25 BATE 18214XJgitf
Thu 02 Aug 14:43:38 BST 2018 1710 313.25 XLON 18214XJgitg
Thu 02 Aug 14:43:38 BST 2018 2504 313.25 XLON 18214XJgite
Thu 02 Aug 14:43:26 BST 2018 430 313.25 XLON 18214XJgis4
Thu 02 Aug 14:43:26 BST 2018 2731 313.30 XLON 18214XJgis3
Thu 02 Aug 14:43:16 BST 2018 1144 313.30 XLON 18214XJgir3
Thu 02 Aug 14:43:16 BST 2018 262 313.30 XLON 18214XJgir0
Thu 02 Aug 14:43:16 BST 2018 150 313.30 XLON 18214XJgiqy
Thu 02 Aug 14:43:16 BST 2018 1500 313.30 XLON 18214XJgiqv
Thu 02 Aug 14:43:14 BST 2018 341 313.30 XLON 18214XJgiqq
Thu 02 Aug 14:43:14 BST 2018 574 313.30 XLON 18214XJgiqp
Thu 02 Aug 14:43:14 BST 2018 67 313.30 XLON 18214XJgiqo
Thu 02 Aug 14:43:14 BST 2018 340 313.30 XLON 18214XJgiqn
Thu 02 Aug 14:43:14 BST 2018 1310 313.30 XLON 18214XJgiqm
Thu 02 Aug 14:42:51 BST 2018 1870 313.20 XLON 18214XJgioc
Thu 02 Aug 14:42:51 BST 2018 7350 313.20 XLON 18214XJgioa
Thu 02 Aug 14:42:51 BST 2018 1122 313.20 XLON 18214XJgio8
Thu 02 Aug 14:42:51 BST 2018 7848 313.20 BATE 18214XJgiob
Thu 02 Aug 14:42:51 BST 2018 567 313.20 BATE 18214XJgio9
Thu 02 Aug 14:42:51 BST 2018 1882 313.15 XLON 18214XJgio5
Thu 02 Aug 14:42:51 BST 2018 9224 313.15 CHIX 18214XJgio6
Thu 02 Aug 14:42:51 BST 2018 1882 313.15 BATE 18214XJgio7
Thu 02 Aug 14:42:51 BST 2018 7650 313.20 XLON 18214XJgio4
Thu 02 Aug 14:42:37 BST 2018 422 313.05 XLON 18214XJginf
Thu 02 Aug 14:42:37 BST 2018 1500 313.05 XLON 18214XJgine
Thu 02 Aug 14:42:37 BST 2018 40 313.05 XLON 18214XJgind
Thu 02 Aug 14:42:37 BST 2018 1760 313.05 XLON 18214XJginc
Thu 02 Aug 14:42:37 BST 2018 2512 313.05 CHIX 18214XJginb
Thu 02 Aug 14:42:37 BST 2018 1870 313.05 XLON 18214XJgina
Thu 02 Aug 14:42:37 BST 2018 414 313.05 XLON 18214XJgin9
Thu 02 Aug 14:42:29 BST 2018 150 313.00 XLON 18214XJgilr
Thu 02 Aug 14:42:29 BST 2018 1500 313.00 XLON 18214XJgilq
Thu 02 Aug 14:42:29 BST 2018 2541 313.00 CHIX 18214XJgilp
Thu 02 Aug 14:42:27 BST 2018 67 313.00 CHIX 18214XJgilh
Thu 02 Aug 14:42:27 BST 2018 37 313.00 CHIX 18214XJgilc
Thu 02 Aug 14:42:27 BST 2018 57 313.00 CHIX 18214XJgila
Thu 02 Aug 14:42:27 BST 2018 85 313.00 CHIX 18214XJgil9
Thu 02 Aug 14:42:09 BST 2018 1063 312.75 XLON 18214XJgij9
Thu 02 Aug 14:42:09 BST 2018 1500 312.75 XLON 18214XJgij8
Thu 02 Aug 14:42:05 BST 2018 1115 312.75 XLON 18214XJgiix
Thu 02 Aug 14:42:05 BST 2018 1149 312.75 XLON 18214XJgiiu
Thu 02 Aug 14:42:05 BST 2018 400 312.75 XLON 18214XJgiit
Thu 02 Aug 14:42:05 BST 2018 1800 312.75 XLON 18214XJgiis
Thu 02 Aug 14:42:03 BST 2018 1800 312.75 XLON 18214XJgiiq
Thu 02 Aug 14:42:03 BST 2018 1500 312.75 XLON 18214XJgiip
Thu 02 Aug 14:42:03 BST 2018 1125 312.75 XLON 18214XJgiio
Thu 02 Aug 14:42:03 BST 2018 2959 312.75 XLON 18214XJgiin
Thu 02 Aug 14:42:03 BST 2018 1814 312.75 XLON 18214XJgiik
Thu 02 Aug 14:42:03 BST 2018 1600 312.75 XLON 18214XJgiij
Thu 02 Aug 14:42:03 BST 2018 1870 312.75 XLON 18214XJgiii
Thu 02 Aug 14:42:03 BST 2018 1500 312.75 XLON 18214XJgiih
Thu 02 Aug 14:42:03 BST 2018 2070 312.75 XLON 18214XJgiig
Thu 02 Aug 14:42:02 BST 2018 150 312.75 XLON 18214XJgiif
Thu 02 Aug 14:42:02 BST 2018 1500 312.75 XLON 18214XJgiie
Thu 02 Aug 14:41:58 BST 2018 150 312.75 XLON 18214XJgihl
Thu 02 Aug 14:41:58 BST 2018 1500 312.75 XLON 18214XJgihk
Thu 02 Aug 14:41:58 BST 2018 322 312.75 XLON 18214XJgihi
Thu 02 Aug 14:41:51 BST 2018 3454 312.60 BATE 18214XJgih5
Thu 02 Aug 14:41:51 BST 2018 886 312.60 BATE 18214XJgih4
Thu 02 Aug 14:41:51 BST 2018 3287 312.60 XLON 18214XJgih3
Thu 02 Aug 14:41:51 BST 2018 3400 312.60 XLON 18214XJgih1
Thu 02 Aug 14:41:51 BST 2018 4451 312.60 BATE 18214XJgih2
Thu 02 Aug 14:41:37 BST 2018 1437 312.50 XLON 18214XJgift
Thu 02 Aug 14:41:37 BST 2018 3079 312.50 CHIX 18214XJgifu
Thu 02 Aug 14:41:37 BST 2018 2314 312.50 BATE 18214XJgifv
Thu 02 Aug 14:41:37 BST 2018 2077 312.50 XLON 18214XJgifs
Thu 02 Aug 14:41:37 BST 2018 150 312.55 XLON 18214XJgifq
Thu 02 Aug 14:41:37 BST 2018 1500 312.55 XLON 18214XJgifp
Thu 02 Aug 14:41:37 BST 2018 3850 312.55 CHIX 18214XJgifo
Thu 02 Aug 14:41:36 BST 2018 2093 312.55 BATE 18214XJgifn
Thu 02 Aug 14:41:32 BST 2018 429 312.50 BATE 18214XJgiez
Thu 02 Aug 14:41:32 BST 2018 124 312.50 XLON 18214XJgiew
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgieu
Thu 02 Aug 14:41:32 BST 2018 1762 312.50 CHIX 18214XJgiet
Thu 02 Aug 14:41:32 BST 2018 983 312.50 BATE 18214XJgiev
Thu 02 Aug 14:41:32 BST 2018 2620 312.50 XLON 18214XJgieq
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgiep
Thu 02 Aug 14:41:32 BST 2018 2620 312.50 XLON 18214XJgien
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgiel
Thu 02 Aug 14:41:32 BST 2018 633 312.50 XLON 18214XJgiei
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgieh
Thu 02 Aug 14:41:32 BST 2018 205 312.50 XLON 18214XJgief
Thu 02 Aug 14:41:32 BST 2018 428 312.50 XLON 18214XJgiee
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgiec
Thu 02 Aug 14:41:32 BST 2018 261 312.50 XLON 18214XJgie8
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgie7
Thu 02 Aug 14:41:32 BST 2018 101 312.50 XLON 18214XJgie6
Thu 02 Aug 14:41:32 BST 2018 261 312.50 XLON 18214XJgie4
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgie3
Thu 02 Aug 14:41:32 BST 2018 101 312.50 XLON 18214XJgie2
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgidz
Thu 02 Aug 14:41:32 BST 2018 362 312.50 XLON 18214XJgie0
Thu 02 Aug 14:41:32 BST 2018 55 312.50 XLON 18214XJgidw
Thu 02 Aug 14:41:32 BST 2018 463 312.50 XLON 18214XJgidv
Thu 02 Aug 14:41:32 BST 2018 1244 312.50 XLON 18214XJgidu
Thu 02 Aug 14:40:49 BST 2018 1800 312.30 XLON 18214XJgi6s
Thu 02 Aug 14:40:26 BST 2018 860 312.30 BATE 18214XJgi3z
Thu 02 Aug 14:40:22 BST 2018 1688 312.35 CHIX 18214XJgi3q
Thu 02 Aug 14:40:22 BST 2018 6273 312.35 CHIX 18214XJgi3m
Thu 02 Aug 14:40:21 BST 2018 5736 312.40 BATE 18214XJgi3k
Thu 02 Aug 14:40:21 BST 2018 4097 312.40 XLON 18214XJgi3j
Thu 02 Aug 14:40:21 BST 2018 2000 312.40 XLON 18214XJgi3i
Thu 02 Aug 14:40:16 BST 2018 6072 312.45 XLON 18214XJgi2y
Thu 02 Aug 14:40:16 BST 2018 2680 312.45 XLON 18214XJgi2w
Thu 02 Aug 14:40:16 BST 2018 3947 312.45 BATE 18214XJgi2x
Thu 02 Aug 14:40:16 BST 2018 1650 312.45 BATE 18214XJgi2v
Thu 02 Aug 14:40:11 BST 2018 1568 312.50 BATE 18214XJgi2h
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi2e
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi2d
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi29
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi2b
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi26
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi25
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi22
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi21
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1y
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1x
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1u
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1t
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1q
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1p
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1m
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1l
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1i
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1h
Thu 02 Aug 14:40:11 BST 2018 124 312.50 XLON 18214XJgi1e
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi1d
Thu 02 Aug 14:40:11 BST 2018 142 312.50 XLON 18214XJgi1a
Thu 02 Aug 14:40:11 BST 2018 1244 312.50 XLON 18214XJgi19
Thu 02 Aug 14:40:11 BST 2018 182 312.50 XLON 18214XJgi18
Thu 02 Aug 14:39:39 BST 2018 7286 312.35 XLON 18214XJghyb
Thu 02 Aug 14:39:37 BST 2018 5748 312.45 CHIX 18214XJghxz
Thu 02 Aug 14:39:37 BST 2018 1562 312.45 CHIX 18214XJghxy
Thu 02 Aug 14:39:37 BST 2018 3576 312.45 BATE 18214XJghy0
Thu 02 Aug 14:39:33 BST 2018 4842 312.50 XLON 18214XJghxn
Thu 02 Aug 14:39:33 BST 2018 523 312.50 XLON 18214XJghxl
Thu 02 Aug 14:39:33 BST 2018 1148 312.50 XLON 18214XJghxk
Thu 02 Aug 14:39:33 BST 2018 1244 312.50 XLON 18214XJghxj
Thu 02 Aug 14:39:33 BST 2018 124 312.50 XLON 18214XJghxh
Thu 02 Aug 14:39:33 BST 2018 1244 312.50 XLON 18214XJghxg
Thu 02 Aug 14:39:33 BST 2018 825 312.45 XLON 18214XJghxf
Thu 02 Aug 14:39:33 BST 2018 2743 312.50 CHIX 18214XJghxe
Thu 02 Aug 14:39:32 BST 2018 124 312.50 XLON 18214XJghx7
Thu 02 Aug 14:39:32 BST 2018 1244 312.50 XLON 18214XJghx6
Thu 02 Aug 14:39:32 BST 2018 124 312.50 XLON 18214XJghx3
Thu 02 Aug 14:39:32 BST 2018 1244 312.50 XLON 18214XJghx2
Thu 02 Aug 14:39:32 BST 2018 1499 312.50 XLON 18214XJghwy
Thu 02 Aug 14:39:32 BST 2018 1244 312.50 XLON 18214XJghwx
Thu 02 Aug 14:39:32 BST 2018 427 312.50 BATE 18214XJghww
Thu 02 Aug 14:39:32 BST 2018 5773 312.50 BATE 18214XJghwv
Thu 02 Aug 14:39:32 BST 2018 908 312.50 CHIX 18214XJghwt
Thu 02 Aug 14:39:32 BST 2018 8261 312.50 XLON 18214XJghwr
Thu 02 Aug 14:39:32 BST 2018 782 312.50 XLON 18214XJghwq
Thu 02 Aug 14:39:15 BST 2018 1937 312.30 XLON 18214XJghvr
Thu 02 Aug 14:39:12 BST 2018 1500 312.20 XLON 18214XJghvd
Thu 02 Aug 14:39:07 BST 2018 1700 312.20 XLON 18214XJghuq
Thu 02 Aug 14:39:07 BST 2018 295 312.20 XLON 18214XJghup
Thu 02 Aug 14:39:07 BST 2018 1420 312.20 XLON 18214XJghuo
Thu 02 Aug 14:39:07 BST 2018 2932 312.20 XLON 18214XJghun
Thu 02 Aug 14:39:07 BST 2018 1500 312.20 XLON 18214XJghum
Thu 02 Aug 14:39:07 BST 2018 1611 312.15 BATE 18214XJghul
Thu 02 Aug 14:39:02 BST 2018 1100 312.20 XLON 18214XJghu3
Thu 02 Aug 14:39:02 BST 2018 1500 312.20 XLON 18214XJghu1
Thu 02 Aug 14:39:02 BST 2018 2970 312.20 BATE 18214XJghu2
Thu 02 Aug 14:39:02 BST 2018 1500 312.20 XLON 18214XJghtz
Thu 02 Aug 14:39:02 BST 2018 920 312.20 XLON 18214XJghu0
Thu 02 Aug 14:39:02 BST 2018 3886 312.20 CHIX 18214XJghty
Thu 02 Aug 14:38:57 BST 2018 1375 312.10 XLON 18214XJght4
Thu 02 Aug 14:38:51 BST 2018 1500 312.10 XLON 18214XJghsr
Thu 02 Aug 14:38:51 BST 2018 922 312.10 XLON 18214XJghsp
Thu 02 Aug 14:38:50 BST 2018 4011 312.10 XLON 18214XJghso
Thu 02 Aug 14:38:50 BST 2018 1614 312.10 XLON 18214XJghsn
Thu 02 Aug 14:38:45 BST 2018 150 312.05 XLON 18214XJghsg
Thu 02 Aug 14:38:45 BST 2018 1500 312.05 XLON 18214XJghsf
Thu 02 Aug 14:38:45 BST 2018 74 312.05 XLON 18214XJghse
Thu 02 Aug 14:38:41 BST 2018 4706 312.05 CHIX 18214XJghs8
Thu 02 Aug 14:38:24 BST 2018 1500 311.90 XLON 18214XJghqt
Thu 02 Aug 14:38:24 BST 2018 209 311.90 BATE 18214XJghqs
Thu 02 Aug 14:38:24 BST 2018 5359 311.90 BATE 18214XJghqr
Thu 02 Aug 14:38:23 BST 2018 2257 311.90 XLON 18214XJghqo
Thu 02 Aug 14:38:23 BST 2018 809 311.90 XLON 18214XJghqn
Thu 02 Aug 14:38:15 BST 2018 2419 311.80 CHIX 18214XJghpz
Thu 02 Aug 14:38:00 BST 2018 6514 311.70 XLON 18214XJghos
Thu 02 Aug 14:38:00 BST 2018 1463 311.70 XLON 18214XJghoq
Thu 02 Aug 14:38:00 BST 2018 2103 311.70 CHIX 18214XJghor
Thu 02 Aug 14:38:00 BST 2018 550 311.75 XLON 18214XJghoo
Thu 02 Aug 14:38:00 BST 2018 412 311.75 XLON 18214XJghon
Thu 02 Aug 14:38:00 BST 2018 329 311.75 XLON 18214XJghom
Thu 02 Aug 14:37:58 BST 2018 420 311.80 XLON 18214XJgho6
Thu 02 Aug 14:37:58 BST 2018 1500 311.80 XLON 18214XJgho5
Thu 02 Aug 14:37:58 BST 2018 420 311.80 XLON 18214XJgho4
Thu 02 Aug 14:37:58 BST 2018 1277 311.80 XLON 18214XJgho3
Thu 02 Aug 14:37:58 BST 2018 1080 311.80 XLON 18214XJgho2
Thu 02 Aug 14:37:58 BST 2018 245 311.80 XLON 18214XJgho1
Thu 02 Aug 14:37:56 BST 2018 440 311.80 XLON 18214XJghnx
Thu 02 Aug 14:37:56 BST 2018 1500 311.80 XLON 18214XJghnw
Thu 02 Aug 14:37:51 BST 2018 2824 311.75 XLON 18214XJghmz
Thu 02 Aug 14:37:51 BST 2018 1099 311.75 XLON 18214XJghmx
Thu 02 Aug 14:37:51 BST 2018 1108 311.75 XLON 18214XJghmw
Thu 02 Aug 14:37:51 BST 2018 1800 311.70 XLON 18214XJghmv
Thu 02 Aug 14:37:51 BST 2018 1800 311.70 XLON 18214XJghmu
Thu 02 Aug 14:37:51 BST 2018 392 311.75 XLON 18214XJghmt
Thu 02 Aug 14:37:51 BST 2018 498 311.70 XLON 18214XJghms
Thu 02 Aug 14:37:51 BST 2018 760 311.70 XLON 18214XJghmr
Thu 02 Aug 14:37:51 BST 2018 106 311.75 XLON 18214XJghmq
Thu 02 Aug 14:37:40 BST 2018 548 311.70 XLON 18214XJghm6
Thu 02 Aug 14:37:22 BST 2018 5391 311.75 XLON 18214XJghjq
Thu 02 Aug 14:37:16 BST 2018 1455 311.70 BATE 18214XJghjb
Thu 02 Aug 14:37:15 BST 2018 1077 311.80 BATE 18214XJghiu
Thu 02 Aug 14:37:15 BST 2018 3999 311.80 BATE 18214XJghit
Thu 02 Aug 14:37:15 BST 2018 1656 311.80 BATE 18214XJghis
Thu 02 Aug 14:37:14 BST 2018 861 311.85 CHIX 18214XJghil
Thu 02 Aug 14:37:14 BST 2018 7152 311.90 CHIX 18214XJghii
Thu 02 Aug 14:37:14 BST 2018 2597 311.90 BATE 18214XJghik
Thu 02 Aug 14:37:14 BST 2018 7707 311.90 XLON 18214XJghij
Thu 02 Aug 14:37:09 BST 2018 1457 311.95 XLON 18214XJghi6
Thu 02 Aug 14:37:09 BST 2018 1458 311.95 XLON 18214XJghi5
Thu 02 Aug 14:37:00 BST 2018 800 311.90 CHIX 18214XJghgu
Thu 02 Aug 14:37:00 BST 2018 50 311.95 XLON 18214XJghgs
Thu 02 Aug 14:37:00 BST 2018 3702 311.95 XLON 18214XJghgq
Thu 02 Aug 14:37:00 BST 2018 1709 311.95 CHIX 18214XJghgr
Thu 02 Aug 14:37:00 BST 2018 2861 311.95 XLON 18214XJghgp
Thu 02 Aug 14:36:57 BST 2018 1500 312.00 XLON 18214XJghgc
Thu 02 Aug 14:36:57 BST 2018 6600 312.00 BATE 18214XJghg6
Thu 02 Aug 14:36:53 BST 2018 6175 312.00 XLON 18214XJghg1
Thu 02 Aug 14:36:53 BST 2018 2000 312.00 XLON 18214XJghg0
Thu 02 Aug 14:36:53 BST 2018 878 312.00 XLON 18214XJghfz
Thu 02 Aug 14:36:53 BST 2018 686 312.00 XLON 18214XJghfy
Thu 02 Aug 14:36:49 BST 2018 1500 311.90 XLON 18214XJghet
Thu 02 Aug 14:36:43 BST 2018 577 311.70 XLON 18214XJgheb
Thu 02 Aug 14:36:42 BST 2018 264 311.70 XLON 18214XJghea
Thu 02 Aug 14:36:42 BST 2018 1386 311.70 XLON 18214XJghe9
Thu 02 Aug 14:36:42 BST 2018 1247 311.70 CHIX 18214XJghe8
Thu 02 Aug 14:36:40 BST 2018 537 311.80 XLON 18214XJghdm
Thu 02 Aug 14:36:38 BST 2018 530 311.80 XLON 18214XJghdg
Thu 02 Aug 14:36:27 BST 2018 1889 311.85 XLON 18214XJghcs
Thu 02 Aug 14:36:27 BST 2018 4159 311.85 XLON 18214XJghcr
Thu 02 Aug 14:36:27 BST 2018 396 311.85 XLON 18214XJghcq
Thu 02 Aug 14:36:26 BST 2018 150 311.90 XLON 18214XJghcf
Thu 02 Aug 14:36:26 BST 2018 1500 311.90 XLON 18214XJghce
Thu 02 Aug 14:36:25 BST 2018 2687 311.90 XLON 18214XJghc1
Thu 02 Aug 14:36:25 BST 2018 2049 311.90 XLON 18214XJghc0
Thu 02 Aug 14:36:10 BST 2018 1525 311.60 XLON 18214XJgh8e
Thu 02 Aug 14:36:10 BST 2018 1500 311.55 XLON 18214XJgh8c
Thu 02 Aug 14:36:10 BST 2018 1613 311.60 XLON 18214XJgh8a
Thu 02 Aug 14:36:10 BST 2018 1456 311.60 BATE 18214XJgh89
Thu 02 Aug 14:36:09 BST 2018 1800 311.65 XLON 18214XJgh86
Thu 02 Aug 14:36:09 BST 2018 425 311.65 XLON 18214XJgh85
Thu 02 Aug 14:36:09 BST 2018 1375 311.65 XLON 18214XJgh84
Thu 02 Aug 14:36:09 BST 2018 1500 311.65 XLON 18214XJgh81
Thu 02 Aug 14:35:52 BST 2018 382 311.70 CHIX 18214XJgh61
Thu 02 Aug 14:35:52 BST 2018 2093 311.70 BATE 18214XJgh62
Thu 02 Aug 14:35:52 BST 2018 6127 311.70 BATE 18214XJgh60
Thu 02 Aug 14:35:48 BST 2018 6778 311.75 CHIX 18214XJgh5o
Thu 02 Aug 14:35:48 BST 2018 10809 311.75 XLON 18214XJgh5r
Thu 02 Aug 14:35:48 BST 2018 592 311.75 XLON 18214XJgh5q
Thu 02 Aug 14:35:48 BST 2018 3413 311.75 XLON 18214XJgh5p
Thu 02 Aug 14:35:48 BST 2018 2454 311.75 XLON 18214XJgh5n
Thu 02 Aug 14:35:47 BST 2018 3106 311.80 CHIX 18214XJgh5j
Thu 02 Aug 14:35:47 BST 2018 910 311.85 CHIX 18214XJgh5h
Thu 02 Aug 14:35:47 BST 2018 147 311.85 XLON 18214XJgh5i
Thu 02 Aug 14:35:47 BST 2018 1474 311.85 XLON 18214XJgh5g
Thu 02 Aug 14:35:35 BST 2018 576 311.80 XLON 18214XJgh3y
Thu 02 Aug 14:35:35 BST 2018 105 311.80 XLON 18214XJgh3x
Thu 02 Aug 14:35:35 BST 2018 1056 311.80 XLON 18214XJgh3w
Thu 02 Aug 14:35:29 BST 2018 36 311.80 XLON 18214XJgh37
Thu 02 Aug 14:35:29 BST 2018 451 311.80 XLON 18214XJgh32
Thu 02 Aug 14:35:27 BST 2018 1500 311.85 XLON 18214XJgh2z
Thu 02 Aug 14:35:27 BST 2018 472 311.85 XLON 18214XJgh2y
Thu 02 Aug 14:35:27 BST 2018 1116 311.85 XLON 18214XJgh2w
Thu 02 Aug 14:35:27 BST 2018 448 311.85 XLON 18214XJgh2t
Thu 02 Aug 14:35:10 BST 2018 286 311.75 CHIX 18214XJgh0h
Thu 02 Aug 14:35:10 BST 2018 6865 311.75 XLON 18214XJgh0g
Thu 02 Aug 14:35:10 BST 2018 3174 311.80 CHIX 18214XJgh0f
Thu 02 Aug 14:35:10 BST 2018 500 311.80 CHIX 18214XJgh0c
Thu 02 Aug 14:35:08 BST 2018 55 311.80 CHIX 18214XJggzz
Thu 02 Aug 14:35:07 BST 2018 10322 311.85 BATE 18214XJggzr
Thu 02 Aug 14:35:03 BST 2018 1500 311.85 XLON 18214XJggz8
Thu 02 Aug 14:35:03 BST 2018 4805 311.85 XLON 18214XJggz7
Thu 02 Aug 14:35:03 BST 2018 4805 311.85 XLON 18214XJggz6
Thu 02 Aug 14:35:03 BST 2018 4805 311.85 XLON 18214XJggz5
Thu 02 Aug 14:35:03 BST 2018 1500 311.85 XLON 18214XJggz4
Thu 02 Aug 14:35:03 BST 2018 2577 311.85 CHIX 18214XJggz3
Thu 02 Aug 14:34:55 BST 2018 1500 311.90 XLON 18214XJggyc
Thu 02 Aug 14:34:55 BST 2018 426 311.90 XLON 18214XJggyb
Thu 02 Aug 14:34:53 BST 2018 1375 311.95 XLON 18214XJggy8
Thu 02 Aug 14:34:53 BST 2018 427 311.90 CHIX 18214XJggy5
Thu 02 Aug 14:34:53 BST 2018 1329 311.90 BATE 18214XJggy7
Thu 02 Aug 14:34:53 BST 2018 10 311.90 BATE 18214XJggy6
Thu 02 Aug 14:34:50 BST 2018 1231 311.90 BATE 18214XJggxn
Thu 02 Aug 14:34:50 BST 2018 1500 311.95 XLON 18214XJggxm
Thu 02 Aug 14:34:50 BST 2018 2734 311.95 XLON 18214XJggxl
Thu 02 Aug 14:34:50 BST 2018 2734 311.95 XLON 18214XJggxk
Thu 02 Aug 14:34:50 BST 2018 2734 311.95 XLON 18214XJggxj
Thu 02 Aug 14:34:50 BST 2018 1144 311.95 XLON 18214XJggxi
Thu 02 Aug 14:34:50 BST 2018 356 311.95 XLON 18214XJggxh
Thu 02 Aug 14:34:50 BST 2018 268 311.95 XLON 18214XJggxg
Thu 02 Aug 14:34:50 BST 2018 3131 311.95 XLON 18214XJggxf
Thu 02 Aug 14:34:26 BST 2018 2200 311.90 XLON 18214XJggv7
Thu 02 Aug 14:34:26 BST 2018 261 311.90 XLON 18214XJggv6
Thu 02 Aug 14:34:26 BST 2018 2942 311.90 XLON 18214XJggv5
Thu 02 Aug 14:34:26 BST 2018 453 311.90 XLON 18214XJggv4
Thu 02 Aug 14:34:20 BST 2018 2839 311.95 XLON 18214XJgguq
Thu 02 Aug 14:34:12 BST 2018 1442 312.00 XLON 18214XJggso
Thu 02 Aug 14:34:12 BST 2018 3280 312.05 XLON 18214XJggsn
Thu 02 Aug 14:34:12 BST 2018 2401 312.05 XLON 18214XJggsm
Thu 02 Aug 14:34:06 BST 2018 52 312.10 XLON 18214XJggs0
Thu 02 Aug 14:34:00 BST 2018 2487 312.30 XLON 18214XJggrc
Thu 02 Aug 14:34:00 BST 2018 2986 312.30 XLON 18214XJggrb
Thu 02 Aug 14:34:00 BST 2018 1500 312.30 XLON 18214XJggra
Thu 02 Aug 14:34:00 BST 2018 540 312.30 XLON 18214XJggqz
Thu 02 Aug 14:34:00 BST 2018 1500 312.30 XLON 18214XJggqy
Thu 02 Aug 14:34:00 BST 2018 4485 312.30 XLON 18214XJggr0
Thu 02 Aug 14:33:59 BST 2018 1500 312.30 XLON 18214XJggqv
Thu 02 Aug 14:33:59 BST 2018 1524 312.30 XLON 18214XJggqs
Thu 02 Aug 14:33:59 BST 2018 1462 312.30 XLON 18214XJggqp
Thu 02 Aug 14:33:59 BST 2018 558 312.30 XLON 18214XJggqm
Thu 02 Aug 14:33:59 BST 2018 1500 312.30 XLON 18214XJggqj
Thu 02 Aug 14:33:59 BST 2018 2699 312.35 XLON 18214XJggqe
Thu 02 Aug 14:33:59 BST 2018 7997 312.35 XLON 18214XJggq9
Thu 02 Aug 14:33:59 BST 2018 2356 312.35 XLON 18214XJggq6
Thu 02 Aug 14:33:59 BST 2018 3342 312.35 BATE 18214XJggqc
Thu 02 Aug 14:33:59 BST 2018 5431 312.35 CHIX 18214XJggqh
Thu 02 Aug 14:33:59 BST 2018 1132 312.35 CHIX 18214XJggq4
Thu 02 Aug 14:33:59 BST 2018 6435 312.40 CHIX 18214XJggq2
Thu 02 Aug 14:33:59 BST 2018 10093 312.40 BATE 18214XJggpz
Thu 02 Aug 14:33:57 BST 2018 2243 312.40 XLON 18214XJggpx
Thu 02 Aug 14:33:57 BST 2018 1800 312.40 XLON 18214XJggpw
Thu 02 Aug 14:33:57 BST 2018 367 312.40 CHIX 18214XJggpv
Thu 02 Aug 14:33:57 BST 2018 1462 312.40 CHIX 18214XJggpu
Thu 02 Aug 14:33:57 BST 2018 2214 312.40 CHIX 18214XJggpt
Thu 02 Aug 14:33:57 BST 2018 1500 312.40 XLON 18214XJggps
Thu 02 Aug 14:33:57 BST 2018 1462 312.40 BATE 18214XJggpr
Thu 02 Aug 14:33:48 BST 2018 1175 312.35 XLON 18214XJggoh
Thu 02 Aug 14:33:48 BST 2018 915 312.30 XLON 18214XJggof
Thu 02 Aug 14:33:48 BST 2018 2240 312.35 BATE 18214XJggog
Thu 02 Aug 14:33:48 BST 2018 1928 312.30 XLON 18214XJggoe
Thu 02 Aug 14:33:31 BST 2018 561 312.30 XLON 18214XJggmv
Thu 02 Aug 14:33:31 BST 2018 817 312.30 BATE 18214XJggmx
Thu 02 Aug 14:33:31 BST 2018 2000 312.30 BATE 18214XJggmw
Thu 02 Aug 14:33:18 BST 2018 1500 312.00 XLON 18214XJggll
Thu 02 Aug 14:33:18 BST 2018 1500 312.00 XLON 18214XJgglk
Thu 02 Aug 14:33:18 BST 2018 2878 312.00 XLON 18214XJgglj
Thu 02 Aug 14:33:18 BST 2018 407 312.00 XLON 18214XJggli
Thu 02 Aug 14:33:18 BST 2018 1500 312.00 XLON 18214XJgglg
Thu 02 Aug 14:33:10 BST 2018 1572 311.90 XLON 18214XJggk8
Thu 02 Aug 14:33:10 BST 2018 2020 311.90 BATE 18214XJggk6
Thu 02 Aug 14:33:10 BST 2018 4120 311.90 CHIX 18214XJggk4
Thu 02 Aug 14:33:10 BST 2018 517 311.90 XLON 18214XJggk3
Thu 02 Aug 14:33:10 BST 2018 1246 311.95 CHIX 18214XJggk2
Thu 02 Aug 14:33:10 BST 2018 2237 312.00 BATE 18214XJggk1
Thu 02 Aug 14:33:02 BST 2018 950 312.00 CHIX 18214XJggjf
Thu 02 Aug 14:33:02 BST 2018 1250 312.00 CHIX 18214XJggje
Thu 02 Aug 14:32:57 BST 2018 217 311.90 XLON 18214XJggit
Thu 02 Aug 14:32:57 BST 2018 2175 311.90 XLON 18214XJggis
Thu 02 Aug 14:32:57 BST 2018 361 311.90 XLON 18214XJggir
Thu 02 Aug 14:32:57 BST 2018 1800 311.90 XLON 18214XJggiq
Thu 02 Aug 14:32:57 BST 2018 361 311.90 XLON 18214XJggip
Thu 02 Aug 14:32:57 BST 2018 2878 311.90 XLON 18214XJggio
Thu 02 Aug 14:32:57 BST 2018 270 311.90 XLON 18214XJggin
Thu 02 Aug 14:32:57 BST 2018 1375 311.90 XLON 18214XJggim
Thu 02 Aug 14:32:57 BST 2018 1940 311.85 BATE 18214XJggil
Thu 02 Aug 14:32:55 BST 2018 1500 311.90 XLON 18214XJggi9
Thu 02 Aug 14:32:54 BST 2018 1420 311.90 XLON 18214XJggi8
Thu 02 Aug 14:32:54 BST 2018 1500 311.90 XLON 18214XJggi7
Thu 02 Aug 14:32:54 BST 2018 1500 311.90 XLON 18214XJggi6
Thu 02 Aug 14:32:43 BST 2018 1500 311.80 XLON 18214XJgghq
Thu 02 Aug 14:32:43 BST 2018 1420 311.80 CHIX 18214XJgghp
Thu 02 Aug 14:32:42 BST 2018 327 311.80 XLON 18214XJgghl
Thu 02 Aug 14:32:42 BST 2018 675 311.80 XLON 18214XJgghk
Thu 02 Aug 14:32:40 BST 2018 990 311.80 XLON 18214XJgghh
Thu 02 Aug 14:32:40 BST 2018 341 311.80 XLON 18214XJgghg
Thu 02 Aug 14:32:40 BST 2018 1500 311.80 XLON 18214XJgghe
Thu 02 Aug 14:32:40 BST 2018 343 311.80 XLON 18214XJgghb
Thu 02 Aug 14:32:40 BST 2018 1500 311.80 XLON 18214XJggh9
Thu 02 Aug 14:32:40 BST 2018 344 311.80 XLON 18214XJggha
Thu 02 Aug 14:32:40 BST 2018 196 311.80 XLON 18214XJggh7
Thu 02 Aug 14:32:40 BST 2018 150 311.80 XLON 18214XJggh5
Thu 02 Aug 14:32:40 BST 2018 1500 311.80 XLON 18214XJggh3
Thu 02 Aug 14:32:40 BST 2018 504 311.80 CHIX 18214XJggh2
Thu 02 Aug 14:32:40 BST 2018 204 311.80 CHIX 18214XJggh1
Thu 02 Aug 14:32:40 BST 2018 530 311.80 XLON 18214XJggh0
Thu 02 Aug 14:32:40 BST 2018 457 311.80 XLON 18214XJgggz
Thu 02 Aug 14:32:30 BST 2018 400 311.60 CHIX 18214XJggfl
Thu 02 Aug 14:32:24 BST 2018 86 311.65 CHIX 18214XJggfa
Thu 02 Aug 14:32:24 BST 2018 236 311.65 CHIX 18214XJggf9
Thu 02 Aug 14:32:24 BST 2018 428 311.65 CHIX 18214XJggf8
Thu 02 Aug 14:32:19 BST 2018 6232 311.70 XLON 18214XJggen
Thu 02 Aug 14:32:15 BST 2018 2873 311.75 XLON 18214XJggds
Thu 02 Aug 14:32:15 BST 2018 368 311.75 XLON 18214XJggdr
Thu 02 Aug 14:32:13 BST 2018 7850 311.85 BATE 18214XJggcy
Thu 02 Aug 14:32:10 BST 2018 3652 311.90 CHIX 18214XJggbt
Thu 02 Aug 14:32:10 BST 2018 800 311.90 CHIX 18214XJggbs
Thu 02 Aug 14:32:07 BST 2018 3227 311.95 BATE 18214XJggb7
Thu 02 Aug 14:32:07 BST 2018 6108 311.95 XLON 18214XJggb6
Thu 02 Aug 14:32:07 BST 2018 3714 311.95 XLON 18214XJggb5
Thu 02 Aug 14:32:03 BST 2018 1461 311.95 BATE 18214XJggak
Thu 02 Aug 14:32:02 BST 2018 441 312.00 XLON 18214XJgga1
Thu 02 Aug 14:32:02 BST 2018 723 312.00 XLON 18214XJgga0
Thu 02 Aug 14:32:01 BST 2018 6900 312.00 XLON 18214XJgg9z
Thu 02 Aug 14:32:01 BST 2018 372 312.00 XLON 18214XJgg9y
Thu 02 Aug 14:32:01 BST 2018 150 312.05 XLON 18214XJgg9s
Thu 02 Aug 14:32:01 BST 2018 1500 312.05 XLON 18214XJgg9r
Thu 02 Aug 14:32:00 BST 2018 400 312.00 XLON 18214XJgg9f
Thu 02 Aug 14:31:56 BST 2018 199 311.85 BATE 18214XJgg9c
Thu 02 Aug 14:31:47 BST 2018 1150 311.90 XLON 18214XJgg8g
Thu 02 Aug 14:31:47 BST 2018 1500 311.85 XLON 18214XJgg8f
Thu 02 Aug 14:31:47 BST 2018 1293 311.80 XLON 18214XJgg8e
Thu 02 Aug 14:31:47 BST 2018 808 311.80 BATE 18214XJgg8d
Thu 02 Aug 14:31:47 BST 2018 644 311.85 CHIX 18214XJgg8c
Thu 02 Aug 14:31:47 BST 2018 657 311.90 BATE 18214XJgg89
Thu 02 Aug 14:31:40 BST 2018 3197 312.00 XLON 18214XJgg7r
Thu 02 Aug 14:31:40 BST 2018 2390 312.00 XLON 18214XJgg7q
Thu 02 Aug 14:31:40 BST 2018 617 312.00 XLON 18214XJgg7p
Thu 02 Aug 14:31:40 BST 2018 2107 312.00 XLON 18214XJgg7o
Thu 02 Aug 14:31:40 BST 2018 3740 312.00 XLON 18214XJgg7n
Thu 02 Aug 14:31:16 BST 2018 612 312.10 CHIX 18214XJgg66
Thu 02 Aug 14:31:16 BST 2018 9362 312.15 XLON 18214XJgg62
Thu 02 Aug 14:31:16 BST 2018 8816 312.15 BATE 18214XJgg65
Thu 02 Aug 14:31:16 BST 2018 2750 312.15 BATE 18214XJgg63
Thu 02 Aug 14:31:16 BST 2018 11037 312.15 CHIX 18214XJgg64
Thu 02 Aug 14:31:16 BST 2018 2959 312.20 XLON 18214XJgg61
Thu 02 Aug 14:31:16 BST 2018 2087 312.20 XLON 18214XJgg60
Thu 02 Aug 14:31:16 BST 2018 693 312.20 XLON 18214XJgg5z
Thu 02 Aug 14:31:16 BST 2018 886 312.20 XLON 18214XJgg5y
Thu 02 Aug 14:31:16 BST 2018 871 312.20 XLON 18214XJgg5x
Thu 02 Aug 14:31:13 BST 2018 438 312.25 XLON 18214XJgg5t
Thu 02 Aug 14:31:13 BST 2018 1013 312.25 XLON 18214XJgg5s
Thu 02 Aug 14:31:13 BST 2018 436 312.25 XLON 18214XJgg5r
Thu 02 Aug 14:31:13 BST 2018 1500 312.25 XLON 18214XJgg5q
Thu 02 Aug 14:31:13 BST 2018 435 312.25 XLON 18214XJgg5p
Thu 02 Aug 14:31:13 BST 2018 2118 312.25 XLON 18214XJgg5o
Thu 02 Aug 14:30:59 BST 2018 1500 311.90 XLON 18214XJgg4j
Thu 02 Aug 14:30:59 BST 2018 1500 311.90 XLON 18214XJgg4i
Thu 02 Aug 14:30:57 BST 2018 363 311.90 XLON 18214XJgg4c
Thu 02 Aug 14:30:57 BST 2018 763 311.90 XLON 18214XJgg4b
Thu 02 Aug 14:30:57 BST 2018 1325 311.90 XLON 18214XJgg4a
Thu 02 Aug 14:30:57 BST 2018 383 311.90 XLON 18214XJgg49
Thu 02 Aug 14:30:57 BST 2018 1500 311.90 XLON 18214XJgg48
Thu 02 Aug 14:30:46 BST 2018 5636 311.85 XLON 18214XJgg28
Thu 02 Aug 14:30:45 BST 2018 53 311.85 XLON 18214XJgg24
Thu 02 Aug 14:30:35 BST 2018 5201 312.05 XLON 18214XJgg01
Thu 02 Aug 14:30:35 BST 2018 461 312.05 BATE 18214XJgfzy
Thu 02 Aug 14:30:35 BST 2018 1275 312.05 BATE 18214XJgfzx
Thu 02 Aug 14:30:29 BST 2018 879 312.35 XLON 18214XJgfyw
Thu 02 Aug 14:30:29 BST 2018 141 312.35 XLON 18214XJgfyv
Thu 02 Aug 14:30:29 BST 2018 187 312.35 XLON 18214XJgfyu
Thu 02 Aug 14:30:29 BST 2018 1800 312.35 XLON 18214XJgfyt
Thu 02 Aug 14:30:29 BST 2018 494 312.35 XLON 18214XJgfys
Thu 02 Aug 14:30:29 BST 2018 1500 312.30 XLON 18214XJgfyq
Thu 02 Aug 14:30:29 BST 2018 8052 312.30 XLON 18214XJgfyo
Thu 02 Aug 14:30:26 BST 2018 1500 312.40 XLON 18214XJgfyc
Thu 02 Aug 14:30:26 BST 2018 697 312.40 CHIX 18214XJgfye
Thu 02 Aug 14:30:21 BST 2018 393 312.45 BATE 18214XJgfxv
Thu 02 Aug 14:30:12 BST 2018 4293 312.40 CHIX 18214XJgfww
Thu 02 Aug 14:30:05 BST 2018 3632 312.45 BATE 18214XJgfvw
Thu 02 Aug 14:30:05 BST 2018 50 312.50 BATE 18214XJgfvu
Thu 02 Aug 14:30:05 BST 2018 986 312.50 BATE 18214XJgfvo
Thu 02 Aug 14:30:04 BST 2018 525 312.55 CHIX 18214XJgfvd
Thu 02 Aug 14:29:59 BST 2018 5056 312.60 XLON 18214XJgfu6
Thu 02 Aug 14:29:59 BST 2018 1441 312.60 CHIX 18214XJgfu8
Thu 02 Aug 14:29:59 BST 2018 2213 312.60 CHIX 18214XJgfu7
Thu 02 Aug 14:29:56 BST 2018 2300 312.65 XLON 18214XJgftr
Thu 02 Aug 14:29:56 BST 2018 1800 312.65 XLON 18214XJgftq
Thu 02 Aug 14:29:54 BST 2018 250 312.70 XLON 18214XJgft8
Thu 02 Aug 14:29:54 BST 2018 1400 312.65 XLON 18214XJgft7
Thu 02 Aug 14:29:54 BST 2018 657 312.65 CHIX 18214XJgft6
Thu 02 Aug 14:29:53 BST 2018 1650 312.70 XLON 18214XJgfst
Thu 02 Aug 14:29:45 BST 2018 2142 312.65 XLON 18214XJgfru
Thu 02 Aug 14:29:39 BST 2018 428 312.65 XLON 18214XJgfrn
Thu 02 Aug 14:29:38 BST 2018 2102 312.70 BATE 18214XJgfrh
Thu 02 Aug 14:29:38 BST 2018 1200 312.70 BATE 18214XJgfrg
Thu 02 Aug 14:29:38 BST 2018 2834 312.70 BATE 18214XJgfrf
Thu 02 Aug 14:29:38 BST 2018 1800 312.70 BATE 18214XJgfre
Thu 02 Aug 14:29:38 BST 2018 1400 312.70 XLON 18214XJgfrd
Thu 02 Aug 14:29:38 BST 2018 436 312.70 XLON 18214XJgfrc
Thu 02 Aug 14:29:38 BST 2018 400 312.70 XLON 18214XJgfrb
Thu 02 Aug 14:29:38 BST 2018 1100 312.70 XLON 18214XJgfra
Thu 02 Aug 14:29:38 BST 2018 1100 312.70 BATE 18214XJgfr8
Thu 02 Aug 14:29:36 BST 2018 1100 312.70 BATE 18214XJgfr0
Thu 02 Aug 14:29:12 BST 2018 1400 312.40 XLON 18214XJgfp4
Thu 02 Aug 14:29:12 BST 2018 431 312.40 XLON 18214XJgfp3
Thu 02 Aug 14:29:12 BST 2018 66 312.40 XLON 18214XJgfp2
Thu 02 Aug 14:28:53 BST 2018 120 312.25 XLON 18214XJgfnr
Thu 02 Aug 14:28:53 BST 2018 1200 312.25 XLON 18214XJgfnq
Thu 02 Aug 14:28:53 BST 2018 394 312.20 XLON 18214XJgfnp
Thu 02 Aug 14:28:53 BST 2018 640 312.20 XLON 18214XJgfno
Thu 02 Aug 14:28:43 BST 2018 1500 312.10 XLON 18214XJgfn0
Thu 02 Aug 14:28:36 BST 2018 492 312.00 XLON 18214XJgfmf
Thu 02 Aug 14:28:36 BST 2018 1457 312.00 XLON 18214XJgfme
Thu 02 Aug 14:28:28 BST 2018 1283 312.05 XLON 18214XJgflz
Thu 02 Aug 14:28:28 BST 2018 703 312.05 XLON 18214XJgfm0
Thu 02 Aug 14:28:23 BST 2018 287 312.10 XLON 18214XJgflu
Thu 02 Aug 14:28:23 BST 2018 363 312.10 XLON 18214XJgflt
Thu 02 Aug 14:28:15 BST 2018 61 312.15 CHIX 18214XJgfl8
Thu 02 Aug 14:27:51 BST 2018 1167 312.25 CHIX 18214XJgfjw
Thu 02 Aug 14:27:49 BST 2018 7103 312.40 XLON 18214XJgfjs
Thu 02 Aug 14:27:49 BST 2018 2409 312.40 XLON 18214XJgfjr
Thu 02 Aug 14:27:49 BST 2018 1980 312.40 XLON 18214XJgfjq
Thu 02 Aug 14:27:49 BST 2018 2200 312.40 XLON 18214XJgfjp
Thu 02 Aug 14:27:49 BST 2018 1500 312.35 XLON 18214XJgfjo
Thu 02 Aug 14:27:49 BST 2018 2478 312.35 CHIX 18214XJgfjm
Thu 02 Aug 14:27:49 BST 2018 104 312.35 CHIX 18214XJgfjl
Thu 02 Aug 14:27:49 BST 2018 1440 312.35 BATE 18214XJgfjn
Thu 02 Aug 14:27:49 BST 2018 2455 312.35 BATE 18214XJgfjk
Thu 02 Aug 14:27:49 BST 2018 4965 312.40 CHIX 18214XJgfjj
Thu 02 Aug 14:27:49 BST 2018 496 312.40 CHIX 18214XJgfji
Thu 02 Aug 14:27:49 BST 2018 183 312.40 CHIX 18214XJgfjg
Thu 02 Aug 14:27:49 BST 2018 903 312.40 CHIX 18214XJgfjc
Thu 02 Aug 14:27:49 BST 2018 2783 312.40 BATE 18214XJgfje
Thu 02 Aug 14:27:49 BST 2018 1264 312.40 XLON 18214XJgfj8
Thu 02 Aug 14:27:45 BST 2018 418 312.45 XLON 18214XJgfit
Thu 02 Aug 14:27:45 BST 2018 1500 312.45 XLON 18214XJgfis
Thu 02 Aug 14:27:45 BST 2018 2200 312.45 XLON 18214XJgfir
Thu 02 Aug 14:27:42 BST 2018 1500 312.45 XLON 18214XJgfil
Thu 02 Aug 14:27:42 BST 2018 1252 312.45 CHIX 18214XJgfik
Thu 02 Aug 14:27:42 BST 2018 1650 312.45 XLON 18214XJgfij
Thu 02 Aug 14:27:42 BST 2018 2589 312.40 BATE 18214XJgfii
Thu 02 Aug 14:27:42 BST 2018 1457 312.40 BATE 18214XJgfih
Thu 02 Aug 14:27:34 BST 2018 730 312.45 XLON 18214XJgfhy
Thu 02 Aug 14:27:34 BST 2018 1500 312.45 XLON 18214XJgfhx
Thu 02 Aug 14:27:34 BST 2018 2062 312.45 CHIX 18214XJgfhw
Thu 02 Aug 14:27:31 BST 2018 800 312.45 CHIX 18214XJgfht
Thu 02 Aug 14:27:31 BST 2018 489 312.45 XLON 18214XJgfhs
Thu 02 Aug 14:27:31 BST 2018 500 312.45 XLON 18214XJgfhr
Thu 02 Aug 14:27:31 BST 2018 1039 312.45 XLON 18214XJgfhq
Thu 02 Aug 14:27:31 BST 2018 2862 312.45 BATE 18214XJgfhp
Thu 02 Aug 14:27:02 BST 2018 946 312.35 XLON 18214XJgffu
Thu 02 Aug 14:27:02 BST 2018 1982 312.35 XLON 18214XJgfft
Thu 02 Aug 14:27:00 BST 2018 3788 312.40 XLON 18214XJgffq
Thu 02 Aug 14:27:00 BST 2018 2000 312.40 XLON 18214XJgffp
Thu 02 Aug 14:27:00 BST 2018 1058 312.40 XLON 18214XJgffo
Thu 02 Aug 14:27:00 BST 2018 506 312.40 XLON 18214XJgffn
Thu 02 Aug 14:26:50 BST 2018 700 312.30 XLON 18214XJgff1
Thu 02 Aug 14:26:46 BST 2018 1482 312.30 BATE 18214XJgff0
Thu 02 Aug 14:26:44 BST 2018 406 312.35 XLON 18214XJgfez
Thu 02 Aug 14:26:43 BST 2018 905 312.35 XLON 18214XJgfel
Thu 02 Aug 14:26:42 BST 2018 1500 312.40 XLON 18214XJgfej
Thu 02 Aug 14:26:38 BST 2018 1500 312.40 XLON 18214XJgfee
Thu 02 Aug 14:26:38 BST 2018 1944 312.40 XLON 18214XJgfed
Thu 02 Aug 14:26:37 BST 2018 359 312.40 XLON 18214XJgfec
Thu 02 Aug 14:26:21 BST 2018 172 312.15 CHIX 18214XJgfcu
Thu 02 Aug 14:26:21 BST 2018 587 312.15 CHIX 18214XJgfct
Thu 02 Aug 14:26:12 BST 2018 5005 312.50 XLON 18214XJgfc4
Thu 02 Aug 14:26:11 BST 2018 2820 312.55 XLON 18214XJgfc3
Thu 02 Aug 14:26:11 BST 2018 1500 312.55 XLON 18214XJgfc0
Thu 02 Aug 14:26:11 BST 2018 1500 312.55 XLON 18214XJgfbz
Thu 02 Aug 14:26:06 BST 2018 1037 312.55 XLON 18214XJgfbi
Thu 02 Aug 14:26:06 BST 2018 132 312.55 XLON 18214XJgfbh
Thu 02 Aug 14:26:06 BST 2018 1328 312.55 XLON 18214XJgfbg
Thu 02 Aug 14:25:49 BST 2018 1444 312.35 BATE 18214XJgfaf
Thu 02 Aug 14:25:42 BST 2018 917 312.45 CHIX 18214XJgf9x
Thu 02 Aug 14:25:42 BST 2018 1990 312.50 XLON 18214XJgf9v
Thu 02 Aug 14:25:42 BST 2018 3004 312.50 XLON 18214XJgf9t
Thu 02 Aug 14:25:42 BST 2018 122 312.50 CHIX 18214XJgf9s
Thu 02 Aug 14:25:42 BST 2018 3119 312.50 BATE 18214XJgf9w
Thu 02 Aug 14:25:42 BST 2018 880 312.50 CHIX 18214XJgf9r
Thu 02 Aug 14:25:42 BST 2018 5602 312.50 BATE 18214XJgf9u
Thu 02 Aug 14:25:42 BST 2018 969 312.55 XLON 18214XJgf9q
Thu 02 Aug 14:25:42 BST 2018 3526 312.55 XLON 18214XJgf9p
Thu 02 Aug 14:25:42 BST 2018 570 312.55 XLON 18214XJgf9o
Thu 02 Aug 14:25:42 BST 2018 1622 312.55 XLON 18214XJgf9n
Thu 02 Aug 14:25:42 BST 2018 3400 312.55 XLON 18214XJgf9l
Thu 02 Aug 14:25:42 BST 2018 9209 312.55 CHIX 18214XJgf9m
Thu 02 Aug 14:25:42 BST 2018 917 312.55 CHIX 18214XJgf9j
Thu 02 Aug 14:25:42 BST 2018 6232 312.55 XLON 18214XJgf9k
Thu 02 Aug 14:25:42 BST 2018 659 312.55 XLON 18214XJgf9i
Thu 02 Aug 14:25:16 BST 2018 1732 312.55 XLON 18214XJgf7z
Thu 02 Aug 14:25:16 BST 2018 2129 312.55 XLON 18214XJgf7y
Thu 02 Aug 14:24:56 BST 2018 485 312.45 XLON 18214XJgf5m
Thu 02 Aug 14:24:56 BST 2018 852 312.45 XLON 18214XJgf5l
Thu 02 Aug 14:24:56 BST 2018 486 312.45 XLON 18214XJgf5k
Thu 02 Aug 14:24:56 BST 2018 485 312.45 XLON 18214XJgf5j
Thu 02 Aug 14:24:56 BST 2018 1500 312.45 XLON 18214XJgf5i
Thu 02 Aug 14:24:56 BST 2018 485 312.45 XLON 18214XJgf5h
Thu 02 Aug 14:24:56 BST 2018 1445 312.45 XLON 18214XJgf5g
Thu 02 Aug 14:24:56 BST 2018 4966 312.45 XLON 18214XJgf5f
Thu 02 Aug 14:24:56 BST 2018 1200 312.45 XLON 18214XJgf5e
Thu 02 Aug 14:24:56 BST 2018 4212 312.45 XLON 18214XJgf5d
Thu 02 Aug 14:24:56 BST 2018 2474 312.45 XLON 18214XJgf5c
Thu 02 Aug 14:24:17 BST 2018 734 312.25 BATE 18214XJgf3o
Thu 02 Aug 14:24:12 BST 2018 4527 312.30 BATE 18214XJgf3f
Thu 02 Aug 14:24:12 BST 2018 3692 312.35 BATE 18214XJgf3e
Thu 02 Aug 14:24:03 BST 2018 3733 312.35 BATE 18214XJgf2d
Thu 02 Aug 14:23:59 BST 2018 447 312.25 BATE 18214XJgf1w
Thu 02 Aug 14:23:59 BST 2018 302 312.25 BATE 18214XJgf1v
Thu 02 Aug 14:23:59 BST 2018 3828 312.25 CHIX 18214XJgf1t
Thu 02 Aug 14:23:59 BST 2018 3208 312.25 XLON 18214XJgf1u
Thu 02 Aug 14:23:59 BST 2018 451 312.25 XLON 18214XJgf1s
Thu 02 Aug 14:23:59 BST 2018 2027 312.25 CHIX 18214XJgf1r
Thu 02 Aug 14:23:59 BST 2018 1561 312.25 CHIX 18214XJgf1o
Thu 02 Aug 14:23:59 BST 2018 876 312.25 BATE 18214XJgf1q
Thu 02 Aug 14:23:59 BST 2018 1662 312.25 XLON 18214XJgf1p
Thu 02 Aug 14:23:59 BST 2018 1529 312.25 XLON 18214XJgf1n
Thu 02 Aug 14:23:59 BST 2018 1900 312.25 XLON 18214XJgf1m
Thu 02 Aug 14:23:46 BST 2018 1500 312.25 XLON 18214XJgf19
Thu 02 Aug 14:23:45 BST 2018 1500 312.25 XLON 18214XJgf18
Thu 02 Aug 14:23:45 BST 2018 622 312.25 XLON 18214XJgf17
Thu 02 Aug 14:23:45 BST 2018 1462 312.25 XLON 18214XJgf16
Thu 02 Aug 14:23:45 BST 2018 1500 312.25 XLON 18214XJgf15
Thu 02 Aug 14:23:45 BST 2018 1870 312.25 XLON 18214XJgf14
Thu 02 Aug 14:23:23 BST 2018 1798 312.15 XLON 18214XJgezh
Thu 02 Aug 14:23:23 BST 2018 2044 312.15 XLON 18214XJgezg
Thu 02 Aug 14:23:15 BST 2018 1600 312.15 XLON 18214XJgez4
Thu 02 Aug 14:23:15 BST 2018 1500 312.15 XLON 18214XJgez3
Thu 02 Aug 14:23:06 BST 2018 120 311.95 XLON 18214XJgeyp
Thu 02 Aug 14:23:06 BST 2018 1200 311.95 XLON 18214XJgeyo
Thu 02 Aug 14:23:06 BST 2018 120 311.95 XLON 18214XJgeyn
Thu 02 Aug 14:23:06 BST 2018 1200 311.95 XLON 18214XJgeym
Thu 02 Aug 14:23:06 BST 2018 120 311.95 XLON 18214XJgeyl
Thu 02 Aug 14:23:06 BST 2018 1200 311.95 XLON 18214XJgeyk
Thu 02 Aug 14:23:00 BST 2018 341 311.85 XLON 18214XJgexn
Thu 02 Aug 14:23:00 BST 2018 1600 311.85 XLON 18214XJgexm
Thu 02 Aug 14:23:00 BST 2018 1968 311.85 XLON 18214XJgexl
Thu 02 Aug 14:23:00 BST 2018 168 311.85 XLON 18214XJgexk
Thu 02 Aug 14:23:00 BST 2018 2000 311.85 XLON 18214XJgexj
Thu 02 Aug 14:23:00 BST 2018 454 311.85 XLON 18214XJgexi
Thu 02 Aug 14:22:48 BST 2018 367 311.95 XLON 18214XJgevr
Thu 02 Aug 14:22:48 BST 2018 1500 311.95 XLON 18214XJgevq
Thu 02 Aug 14:22:47 BST 2018 570 311.95 XLON 18214XJgevp
Thu 02 Aug 14:22:47 BST 2018 361 311.95 XLON 18214XJgevo
Thu 02 Aug 14:22:47 BST 2018 1500 311.95 XLON 18214XJgevn
Thu 02 Aug 14:22:16 BST 2018 5612 312.15 CHIX 18214XJgetn
Thu 02 Aug 14:22:16 BST 2018 1967 312.15 CHIX 18214XJgetl
Thu 02 Aug 14:22:16 BST 2018 2144 312.20 CHIX 18214XJgetk
Thu 02 Aug 14:22:16 BST 2018 6501 312.20 XLON 18214XJgetj
Thu 02 Aug 14:22:14 BST 2018 774 312.25 XLON 18214XJgeth
Thu 02 Aug 14:22:14 BST 2018 7754 312.25 BATE 18214XJgetg
Thu 02 Aug 14:22:10 BST 2018 1800 312.35 XLON 18214XJget9
Thu 02 Aug 14:22:10 BST 2018 2000 312.35 XLON 18214XJget8
Thu 02 Aug 14:22:10 BST 2018 232 312.35 XLON 18214XJget7
Thu 02 Aug 14:22:10 BST 2018 552 312.35 XLON 18214XJget6
Thu 02 Aug 14:22:10 BST 2018 1500 312.35 XLON 18214XJget5
Thu 02 Aug 14:22:10 BST 2018 2152 312.35 XLON 18214XJgetb
Thu 02 Aug 14:22:10 BST 2018 300 312.35 XLON 18214XJgeta
Thu 02 Aug 14:22:10 BST 2018 4176 312.30 BATE 18214XJget4
Thu 02 Aug 14:22:06 BST 2018 1900 312.35 XLON 18214XJgesn
Thu 02 Aug 14:22:06 BST 2018 1500 312.35 XLON 18214XJgesm
Thu 02 Aug 14:21:59 BST 2018 501 312.25 XLON 18214XJgerl
Thu 02 Aug 14:21:59 BST 2018 341 312.25 XLON 18214XJgerk
Thu 02 Aug 14:21:59 BST 2018 17 312.25 XLON 18214XJgerj
Thu 02 Aug 14:21:59 BST 2018 596 312.25 BATE 18214XJgeri
Thu 02 Aug 14:21:59 BST 2018 429 312.25 XLON 18214XJgerh
Thu 02 Aug 14:21:40 BST 2018 1086 312.25 XLON 18214XJgeq8
Thu 02 Aug 14:21:40 BST 2018 321 312.25 XLON 18214XJgeq7
Thu 02 Aug 14:21:40 BST 2018 1329 312.25 XLON 18214XJgeq6
Thu 02 Aug 14:21:40 BST 2018 1047 312.25 XLON 18214XJgeq5
Thu 02 Aug 14:21:35 BST 2018 2500 312.25 XLON 18214XJgepp
Thu 02 Aug 14:21:35 BST 2018 1095 312.25 XLON 18214XJgepo
Thu 02 Aug 14:21:35 BST 2018 916 312.25 XLON 18214XJgepn
Thu 02 Aug 14:21:21 BST 2018 628 312.15 XLON 18214XJgeos
Thu 02 Aug 14:21:19 BST 2018 456 312.15 XLON 18214XJgeok
Thu 02 Aug 14:21:14 BST 2018 2359 312.15 XLON 18214XJgeo6
Thu 02 Aug 14:21:09 BST 2018 2100 312.20 XLON 18214XJgeno
Thu 02 Aug 14:21:09 BST 2018 1500 312.20 XLON 18214XJgenn
Thu 02 Aug 14:21:09 BST 2018 630 312.20 XLON 18214XJgenm
Thu 02 Aug 14:21:03 BST 2018 1435 312.10 XLON 18214XJgen9
Thu 02 Aug 14:20:59 BST 2018 1473 312.15 XLON 18214XJgemt
Thu 02 Aug 14:20:59 BST 2018 2400 312.15 XLON 18214XJgems
Thu 02 Aug 14:20:59 BST 2018 22 312.15 XLON 18214XJgemr
Thu 02 Aug 14:20:59 BST 2018 82 312.15 XLON 18214XJgemq
Thu 02 Aug 14:20:59 BST 2018 667 312.15 XLON 18214XJgemp
Thu 02 Aug 14:20:39 BST 2018 1540 312.20 BATE 18214XJgekk
Thu 02 Aug 14:20:39 BST 2018 4029 312.20 BATE 18214XJgekj
Thu 02 Aug 14:20:30 BST 2018 7975 312.30 XLON 18214XJgeji
Thu 02 Aug 14:20:30 BST 2018 4206 312.30 BATE 18214XJgeje
Thu 02 Aug 14:20:30 BST 2018 1436 312.35 CHIX 18214XJgejc
Thu 02 Aug 14:20:30 BST 2018 4000 312.35 CHIX 18214XJgejb
Thu 02 Aug 14:20:30 BST 2018 449 312.35 BATE 18214XJgeja
Thu 02 Aug 14:20:30 BST 2018 1582 312.35 CHIX 18214XJgej8
Thu 02 Aug 14:20:28 BST 2018 32 312.40 XLON 18214XJgej7
Thu 02 Aug 14:20:28 BST 2018 1500 312.40 XLON 18214XJgej6
Thu 02 Aug 14:20:28 BST 2018 1200 312.40 XLON 18214XJgej5
Thu 02 Aug 14:20:28 BST 2018 1742 312.40 XLON 18214XJgej4
Thu 02 Aug 14:20:28 BST 2018 2000 312.40 XLON 18214XJgej2
Thu 02 Aug 14:20:28 BST 2018 1880 312.40 CHIX 18214XJgej3
Thu 02 Aug 14:20:28 BST 2018 2733 312.40 CHIX 18214XJgej1
Thu 02 Aug 14:20:20 BST 2018 1332 312.40 XLON 18214XJgei0
Thu 02 Aug 14:20:20 BST 2018 45 312.40 XLON 18214XJgehz
Thu 02 Aug 14:20:09 BST 2018 1200 312.45 XLON 18214XJgegz
Thu 02 Aug 14:20:09 BST 2018 212 312.45 XLON 18214XJgeh0
Thu 02 Aug 14:20:09 BST 2018 1468 312.45 XLON 18214XJgegy
Thu 02 Aug 14:20:09 BST 2018 401 312.45 XLON 18214XJgegw
Thu 02 Aug 14:20:09 BST 2018 1200 312.45 XLON 18214XJgegv
Thu 02 Aug 14:20:09 BST 2018 159 312.45 XLON 18214XJgegu
Thu 02 Aug 14:20:09 BST 2018 1200 312.45 XLON 18214XJgegt
Thu 02 Aug 14:20:09 BST 2018 390 312.45 XLON 18214XJgegs
Thu 02 Aug 14:19:44 BST 2018 1626 312.35 XLON 18214XJgef6
Thu 02 Aug 14:19:43 BST 2018 1212 312.35 XLON 18214XJgef3
Thu 02 Aug 14:19:43 BST 2018 3693 312.40 XLON 18214XJgef0
Thu 02 Aug 14:19:30 BST 2018 1426 312.45 XLON 18214XJgedz
Thu 02 Aug 14:19:30 BST 2018 1500 312.45 XLON 18214XJgedy
Thu 02 Aug 14:19:30 BST 2018 542 312.45 XLON 18214XJgedx
Thu 02 Aug 14:19:30 BST 2018 1258 312.45 XLON 18214XJgedw
Thu 02 Aug 14:19:30 BST 2018 1699 312.45 XLON 18214XJgedv
Thu 02 Aug 14:19:30 BST 2018 971 312.45 XLON 18214XJgedu
Thu 02 Aug 14:19:01 BST 2018 4528 312.35 XLON 18214XJgebz
Thu 02 Aug 14:19:01 BST 2018 584 312.35 XLON 18214XJgebx
Thu 02 Aug 14:19:01 BST 2018 303 312.35 XLON 18214XJgebw
Thu 02 Aug 14:19:01 BST 2018 3018 312.35 CHIX 18214XJgebv
Thu 02 Aug 14:19:00 BST 2018 8113 312.40 BATE 18214XJgebr
Thu 02 Aug 14:18:52 BST 2018 1408 312.45 BATE 18214XJgeb3
Thu 02 Aug 14:18:51 BST 2018 1680 312.50 XLON 18214XJgeax
Thu 02 Aug 14:18:47 BST 2018 1425 312.55 XLON 18214XJgeao
Thu 02 Aug 14:18:47 BST 2018 1353 312.55 XLON 18214XJgean
Thu 02 Aug 14:18:47 BST 2018 4253 312.55 XLON 18214XJgeam
Thu 02 Aug 14:18:34 BST 2018 2300 312.50 XLON 18214XJge9y
Thu 02 Aug 14:18:34 BST 2018 2294 312.50 XLON 18214XJge9t
Thu 02 Aug 14:18:34 BST 2018 225 312.50 XLON 18214XJge9s
Thu 02 Aug 14:18:34 BST 2018 1500 312.50 XLON 18214XJge9r
Thu 02 Aug 14:18:34 BST 2018 1900 312.45 XLON 18214XJge9q
Thu 02 Aug 14:18:32 BST 2018 776 312.50 XLON 18214XJge9l
Thu 02 Aug 14:18:32 BST 2018 1600 312.50 XLON 18214XJge9k
Thu 02 Aug 14:18:31 BST 2018 1500 312.50 XLON 18214XJge9j
Thu 02 Aug 14:18:29 BST 2018 1500 312.50 XLON 18214XJge8s
Thu 02 Aug 14:18:29 BST 2018 1073 312.50 XLON 18214XJge8q
Thu 02 Aug 14:18:29 BST 2018 1723 312.50 XLON 18214XJge8o
Thu 02 Aug 14:18:22 BST 2018 327 312.55 XLON 18214XJge7w
Thu 02 Aug 14:18:21 BST 2018 335 312.45 XLON 18214XJge7s
Thu 02 Aug 14:18:21 BST 2018 544 312.45 XLON 18214XJge7r
Thu 02 Aug 14:18:14 BST 2018 330 312.40 XLON 18214XJge7g
Thu 02 Aug 14:18:14 BST 2018 1800 312.40 XLON 18214XJge7f
Thu 02 Aug 14:18:14 BST 2018 7990 312.40 CHIX 18214XJge7d
Thu 02 Aug 14:18:14 BST 2018 1739 312.40 BATE 18214XJge7e
Thu 02 Aug 14:18:14 BST 2018 4602 312.40 BATE 18214XJge7c
Thu 02 Aug 14:18:11 BST 2018 415 312.40 XLON 18214XJge76
Thu 02 Aug 14:18:11 BST 2018 2100 312.40 XLON 18214XJge75
Thu 02 Aug 14:18:11 BST 2018 1343 312.40 BATE 18214XJge74
Thu 02 Aug 14:18:11 BST 2018 1224 312.40 CHIX 18214XJge73
Thu 02 Aug 14:18:11 BST 2018 346 312.40 XLON 18214XJge70
Thu 02 Aug 14:18:11 BST 2018 570 312.40 XLON 18214XJge6z
Thu 02 Aug 14:17:53 BST 2018 1165 312.40 XLON 18214XJge54
Thu 02 Aug 14:17:53 BST 2018 263 312.40 XLON 18214XJge53
Thu 02 Aug 14:17:53 BST 2018 1200 312.40 XLON 18214XJge52
Thu 02 Aug 14:17:53 BST 2018 263 312.40 XLON 18214XJge51
Thu 02 Aug 14:17:53 BST 2018 1200 312.40 XLON 18214XJge50
Thu 02 Aug 14:17:53 BST 2018 257 312.40 XLON 18214XJge4z
Thu 02 Aug 14:17:53 BST 2018 566 312.40 XLON 18214XJge4x
Thu 02 Aug 14:17:53 BST 2018 1200 312.40 XLON 18214XJge4w
Thu 02 Aug 14:17:53 BST 2018 804 312.40 XLON 18214XJge4v
Thu 02 Aug 14:17:11 BST 2018 638 312.25 XLON 18214XJge1a
Thu 02 Aug 14:17:11 BST 2018 1500 312.25 XLON 18214XJge18
Thu 02 Aug 14:16:57 BST 2018 26 312.20 CHIX 18214XJgdz5
Thu 02 Aug 14:16:57 BST 2018 3449 312.20 BATE 18214XJgdz4
Thu 02 Aug 14:16:57 BST 2018 4345 312.20 XLON 18214XJgdz2
Thu 02 Aug 14:16:53 BST 2018 55 312.25 XLON 18214XJgdyl
Thu 02 Aug 14:16:53 BST 2018 83 312.25 XLON 18214XJgdyk
Thu 02 Aug 14:16:52 BST 2018 1450 312.25 XLON 18214XJgdyh
Thu 02 Aug 14:16:47 BST 2018 301 312.30 XLON 18214XJgdy4
Thu 02 Aug 14:16:47 BST 2018 2500 312.30 XLON 18214XJgdy3
Thu 02 Aug 14:16:43 BST 2018 1099 312.35 XLON 18214XJgdxu
Thu 02 Aug 14:16:43 BST 2018 605 312.35 XLON 18214XJgdxs
Thu 02 Aug 14:16:43 BST 2018 959 312.35 XLON 18214XJgdxr
Thu 02 Aug 14:16:43 BST 2018 1700 312.35 XLON 18214XJgdxq
Thu 02 Aug 14:16:27 BST 2018 260 312.35 XLON 18214XJgdw5
Thu 02 Aug 14:16:27 BST 2018 2600 312.35 XLON 18214XJgdw4
Thu 02 Aug 14:16:27 BST 2018 3049 312.35 XLON 18214XJgdw3
Thu 02 Aug 14:16:27 BST 2018 1294 312.35 XLON 18214XJgdw2
Thu 02 Aug 14:16:15 BST 2018 1800 312.30 XLON 18214XJgdve
Thu 02 Aug 14:16:15 BST 2018 5454 312.30 CHIX 18214XJgdvd
Thu 02 Aug 14:16:15 BST 2018 1699 312.30 CHIX 18214XJgdvb
Thu 02 Aug 14:16:15 BST 2018 2255 312.30 CHIX 18214XJgdva
Thu 02 Aug 14:16:15 BST 2018 650 312.30 XLON 18214XJgdv5
Thu 02 Aug 14:16:11 BST 2018 1168 312.35 CHIX 18214XJgdv0
Thu 02 Aug 14:15:37 BST 2018 1151 312.20 CHIX 18214XJgdtd
Thu 02 Aug 14:15:37 BST 2018 860 312.20 BATE 18214XJgdtc
Thu 02 Aug 14:15:36 BST 2018 1232 312.30 XLON 18214XJgdt6
Thu 02 Aug 14:15:36 BST 2018 1426 312.30 XLON 18214XJgdt5
Thu 02 Aug 14:15:36 BST 2018 1143 312.30 XLON 18214XJgdt3
Thu 02 Aug 14:15:36 BST 2018 1500 312.30 XLON 18214XJgdt2
Thu 02 Aug 14:15:36 BST 2018 540 312.25 XLON 18214XJgdt1
Thu 02 Aug 14:15:36 BST 2018 540 312.25 XLON 18214XJgdt0
Thu 02 Aug 14:15:36 BST 2018 6393 312.30 XLON 18214XJgdsr
Thu 02 Aug 14:15:36 BST 2018 9234 312.30 BATE 18214XJgdss
Thu 02 Aug 14:15:19 BST 2018 5856 312.40 XLON 18214XJgdrt
Thu 02 Aug 14:15:16 BST 2018 434 312.40 XLON 18214XJgdrp
Thu 02 Aug 14:15:16 BST 2018 865 312.40 XLON 18214XJgdro
Thu 02 Aug 14:15:16 BST 2018 935 312.40 XLON 18214XJgdrm
Thu 02 Aug 14:15:16 BST 2018 353 312.40 XLON 18214XJgdrj
Thu 02 Aug 14:15:16 BST 2018 150 312.40 XLON 18214XJgdri
Thu 02 Aug 14:15:16 BST 2018 1500 312.40 XLON 18214XJgdrh
Thu 02 Aug 14:15:15 BST 2018 1800 312.40 XLON 18214XJgdrf
Thu 02 Aug 14:14:57 BST 2018 268 312.30 XLON 18214XJgdp1
Thu 02 Aug 14:14:57 BST 2018 572 312.30 XLON 18214XJgdoy
Thu 02 Aug 14:14:57 BST 2018 398 312.30 XLON 18214XJgdox
Thu 02 Aug 14:14:54 BST 2018 336 312.35 XLON 18214XJgdnw
Thu 02 Aug 14:14:54 BST 2018 1500 312.35 XLON 18214XJgdnv
Thu 02 Aug 14:14:53 BST 2018 1500 312.35 XLON 18214XJgdnr
Thu 02 Aug 14:14:53 BST 2018 321 312.35 XLON 18214XJgdnq
Thu 02 Aug 14:14:53 BST 2018 249 312.35 XLON 18214XJgdnp
Thu 02 Aug 14:14:48 BST 2018 644 312.35 XLON 18214XJgdnf
Thu 02 Aug 14:14:48 BST 2018 869 312.35 XLON 18214XJgdne
Thu 02 Aug 14:14:29 BST 2018 707 312.35 XLON 18214XJgdlz
Thu 02 Aug 14:14:29 BST 2018 1500 312.35 XLON 18214XJgdly
Thu 02 Aug 14:14:29 BST 2018 2100 312.35 XLON 18214XJgdlx
Thu 02 Aug 14:14:29 BST 2018 1090 312.35 XLON 18214XJgdm0
Thu 02 Aug 14:14:29 BST 2018 4414 312.35 XLON 18214XJgdlw
Thu 02 Aug 14:14:15 BST 2018 641 312.00 CHIX 18214XJgdke
Thu 02 Aug 14:14:12 BST 2018 2147 312.05 XLON 18214XJgdjw
Thu 02 Aug 14:14:12 BST 2018 1500 312.05 XLON 18214XJgdjv
Thu 02 Aug 14:14:11 BST 2018 1500 312.05 XLON 18214XJgdju
Thu 02 Aug 14:14:10 BST 2018 125 312.05 XLON 18214XJgdjg
Thu 02 Aug 14:14:10 BST 2018 153 312.05 BATE 18214XJgdjh
Thu 02 Aug 14:14:08 BST 2018 2000 312.10 XLON 18214XJgdj6
Thu 02 Aug 14:14:07 BST 2018 2386 312.10 XLON 18214XJgdj2
Thu 02 Aug 14:14:07 BST 2018 126 312.10 XLON 18214XJgdj1
Thu 02 Aug 14:14:07 BST 2018 710 312.10 XLON 18214XJgdj0
Thu 02 Aug 14:14:07 BST 2018 690 312.10 XLON 18214XJgdiz
Thu 02 Aug 14:14:07 BST 2018 1500 312.05 XLON 18214XJgdiy
Thu 02 Aug 14:14:07 BST 2018 1113 312.05 BATE 18214XJgdiw
Thu 02 Aug 14:14:07 BST 2018 3092 312.05 BATE 18214XJgdiu
Thu 02 Aug 14:14:07 BST 2018 4248 312.10 BATE 18214XJgdit
Thu 02 Aug 14:14:07 BST 2018 346 312.15 XLON 18214XJgdir
Thu 02 Aug 14:14:07 BST 2018 364 312.15 XLON 18214XJgdiq
Thu 02 Aug 14:14:07 BST 2018 3270 312.15 XLON 18214XJgdim
Thu 02 Aug 14:14:07 BST 2018 8719 312.15 CHIX 18214XJgdip
Thu 02 Aug 14:14:07 BST 2018 3061 312.15 BATE 18214XJgdio
Thu 02 Aug 14:14:07 BST 2018 410 312.15 CHIX 18214XJgdin
Thu 02 Aug 14:14:07 BST 2018 446 312.15 BATE 18214XJgdil
Thu 02 Aug 14:14:07 BST 2018 1406 312.20 BATE 18214XJgdik
Thu 02 Aug 14:14:07 BST 2018 1519 312.20 XLON 18214XJgdij
Thu 02 Aug 14:13:47 BST 2018 150 312.20 XLON 18214XJgdhh
Thu 02 Aug 14:13:47 BST 2018 1500 312.20 XLON 18214XJgdhg
Thu 02 Aug 14:13:47 BST 2018 474 312.20 XLON 18214XJgdhf
Thu 02 Aug 14:13:47 BST 2018 1156 312.20 XLON 18214XJgdhe
Thu 02 Aug 14:13:38 BST 2018 446 312.10 XLON 18214XJgdgr
Thu 02 Aug 14:13:38 BST 2018 84 312.10 XLON 18214XJgdgq
Thu 02 Aug 14:13:38 BST 2018 849 312.10 XLON 18214XJgdgp
Thu 02 Aug 14:13:37 BST 2018 235 312.10 XLON 18214XJgdgo
Thu 02 Aug 14:13:37 BST 2018 1800 312.10 XLON 18214XJgdgn
Thu 02 Aug 14:13:37 BST 2018 1788 312.10 XLON 18214XJgdgm
Thu 02 Aug 14:13:25 BST 2018 472 312.00 XLON 18214XJgdfo
Thu 02 Aug 14:13:17 BST 2018 500 311.90 XLON 18214XJgdes
Thu 02 Aug 14:13:10 BST 2018 928 311.95 XLON 18214XJgde6
Thu 02 Aug 14:13:10 BST 2018 1699 311.95 XLON 18214XJgde4
Thu 02 Aug 14:13:10 BST 2018 2570 311.95 XLON 18214XJgde1
Thu 02 Aug 14:13:10 BST 2018 1624 311.95 CHIX 18214XJgde2
Thu 02 Aug 14:13:07 BST 2018 5693 312.05 CHIX 18214XJgddq
Thu 02 Aug 14:12:41 BST 2018 2632 311.85 XLON 18214XJgdb6
Thu 02 Aug 14:12:39 BST 2018 865 311.90 CHIX 18214XJgdaz
Thu 02 Aug 14:12:33 BST 2018 6118 312.00 BATE 18214XJgda7
Thu 02 Aug 14:12:33 BST 2018 8992 312.00 XLON 18214XJgda6
Thu 02 Aug 14:12:33 BST 2018 450 312.00 XLON 18214XJgda5
Thu 02 Aug 14:12:17 BST 2018 1500 312.05 XLON 18214XJgd8q
Thu 02 Aug 14:12:17 BST 2018 3121 312.05 CHIX 18214XJgd8o
Thu 02 Aug 14:12:17 BST 2018 8655 312.05 XLON 18214XJgd8n
Thu 02 Aug 14:12:17 BST 2018 270 312.05 XLON 18214XJgd8m
Thu 02 Aug 14:12:01 BST 2018 1466 312.10 XLON 18214XJgd7p
Thu 02 Aug 14:11:58 BST 2018 7885 312.10 XLON 18214XJgd7b
Thu 02 Aug 14:11:58 BST 2018 2486 312.10 BATE 18214XJgd79
Thu 02 Aug 14:11:58 BST 2018 2719 312.10 BATE 18214XJgd78
Thu 02 Aug 14:11:54 BST 2018 959 312.15 XLON 18214XJgd76
Thu 02 Aug 14:11:35 BST 2018 184 311.95 XLON 18214XJgd6h
Thu 02 Aug 14:11:35 BST 2018 360 312.00 BATE 18214XJgd6g
Thu 02 Aug 14:11:35 BST 2018 214 312.00 BATE 18214XJgd6f
Thu 02 Aug 14:11:35 BST 2018 800 312.00 BATE 18214XJgd6e
Thu 02 Aug 14:11:35 BST 2018 1862 311.95 XLON 18214XJgd67
Thu 02 Aug 14:11:35 BST 2018 3894 311.95 CHIX 18214XJgd6c
Thu 02 Aug 14:11:35 BST 2018 2521 311.95 BATE 18214XJgd6b
Thu 02 Aug 14:11:35 BST 2018 7844 311.95 XLON 18214XJgd66
Thu 02 Aug 14:11:35 BST 2018 415 312.00 BATE 18214XJgd65
Thu 02 Aug 14:11:35 BST 2018 693 312.00 BATE 18214XJgd64
Thu 02 Aug 14:11:28 BST 2018 349 311.95 XLON 18214XJgd5q
Thu 02 Aug 14:11:06 BST 2018 104 311.80 XLON 18214XJgd4g
Thu 02 Aug 14:11:06 BST 2018 32 311.80 XLON 18214XJgd4f
Thu 02 Aug 14:11:06 BST 2018 1757 311.80 XLON 18214XJgd4e
Thu 02 Aug 14:11:06 BST 2018 3 311.80 XLON 18214XJgd4d
Thu 02 Aug 14:11:06 BST 2018 2394 311.80 XLON 18214XJgd4c
Thu 02 Aug 14:11:06 BST 2018 113 311.80 XLON 18214XJgd4b
Thu 02 Aug 14:11:06 BST 2018 1135 311.80 XLON 18214XJgd4a
Thu 02 Aug 14:10:38 BST 2018 260 311.60 XLON 18214XJgd1d
Thu 02 Aug 14:10:38 BST 2018 1066 311.60 XLON 18214XJgd1c
Thu 02 Aug 14:10:38 BST 2018 238 311.60 XLON 18214XJgd1a
Thu 02 Aug 14:10:29 BST 2018 3242 311.70 XLON 18214XJgd06
Thu 02 Aug 14:10:29 BST 2018 2000 311.70 XLON 18214XJgd05
Thu 02 Aug 14:10:12 BST 2018 3602 311.80 XLON 18214XJgcz2
Thu 02 Aug 14:10:12 BST 2018 1833 311.80 XLON 18214XJgcz1
Thu 02 Aug 14:10:04 BST 2018 905 311.80 XLON 18214XJgcyt
Thu 02 Aug 14:10:00 BST 2018 1814 311.85 XLON 18214XJgcye
Thu 02 Aug 14:10:00 BST 2018 794 311.85 XLON 18214XJgcyd
Thu 02 Aug 14:09:55 BST 2018 1648 312.05 XLON 18214XJgcxz
Thu 02 Aug 14:09:55 BST 2018 205 312.05 XLON 18214XJgcxy
Thu 02 Aug 14:09:55 BST 2018 420 312.05 XLON 18214XJgcxw
Thu 02 Aug 14:09:55 BST 2018 2300 312.05 XLON 18214XJgcxv
Thu 02 Aug 14:09:55 BST 2018 110 312.00 XLON 18214XJgcxt
Thu 02 Aug 14:09:55 BST 2018 501 312.00 XLON 18214XJgcxs
Thu 02 Aug 14:09:55 BST 2018 2300 312.00 XLON 18214XJgcxr
Thu 02 Aug 14:09:55 BST 2018 1170 312.00 CHIX 18214XJgcxq
Thu 02 Aug 14:09:54 BST 2018 509 312.10 XLON 18214XJgcxe
Thu 02 Aug 14:09:54 BST 2018 1170 312.10 XLON 18214XJgcxd
Thu 02 Aug 14:09:53 BST 2018 2117 312.10 XLON 18214XJgcx9
Thu 02 Aug 14:09:53 BST 2018 509 312.10 XLON 18214XJgcxc
Thu 02 Aug 14:09:53 BST 2018 472 312.10 XLON 18214XJgcxb
Thu 02 Aug 14:09:53 BST 2018 2100 312.10 XLON 18214XJgcxa
Thu 02 Aug 14:09:53 BST 2018 1916 312.10 XLON 18214XJgcx8
Thu 02 Aug 14:09:53 BST 2018 558 312.10 XLON 18214XJgcx7
Thu 02 Aug 14:09:53 BST 2018 689 312.10 XLON 18214XJgcx6
Thu 02 Aug 14:09:53 BST 2018 1800 312.10 XLON 18214XJgcx5
Thu 02 Aug 14:09:53 BST 2018 2300 312.10 XLON 18214XJgcx4
Thu 02 Aug 14:09:53 BST 2018 508 312.05 XLON 18214XJgcx3
Thu 02 Aug 14:09:53 BST 2018 460 312.05 XLON 18214XJgcx2
Thu 02 Aug 14:09:53 BST 2018 1500 312.05 XLON 18214XJgcx1
Thu 02 Aug 14:09:53 BST 2018 1700 312.05 XLON 18214XJgcx0
Thu 02 Aug 14:09:53 BST 2018 6960 312.05 BATE 18214XJgcwz
Thu 02 Aug 14:09:53 BST 2018 198 312.10 XLON 18214XJgcww
Thu 02 Aug 14:09:53 BST 2018 1116 312.10 XLON 18214XJgcwv
Thu 02 Aug 14:09:53 BST 2018 4861 312.10 CHIX 18214XJgcwu
Thu 02 Aug 14:09:53 BST 2018 5397 312.10 BATE 18214XJgcwy
Thu 02 Aug 14:09:53 BST 2018 1325 312.10 BATE 18214XJgcwx
Thu 02 Aug 14:09:53 BST 2018 1552 312.10 XLON 18214XJgcws
Thu 02 Aug 14:09:53 BST 2018 5682 312.10 CHIX 18214XJgcwt
Thu 02 Aug 14:09:25 BST 2018 1780 312.05 XLON 18214XJgcvc
Thu 02 Aug 14:09:25 BST 2018 1666 312.05 XLON 18214XJgcvb
Thu 02 Aug 14:09:07 BST 2018 466 311.95 CHIX 18214XJgcuk
Thu 02 Aug 14:09:07 BST 2018 4408 311.95 CHIX 18214XJgcuj
Thu 02 Aug 14:09:07 BST 2018 254 311.95 CHIX 18214XJgcui
Thu 02 Aug 14:08:51 BST 2018 1500 311.95 XLON 18214XJgct4
Thu 02 Aug 14:08:40 BST 2018 2931 311.90 XLON 18214XJgcse
Thu 02 Aug 14:08:40 BST 2018 944 311.90 CHIX 18214XJgcsd
Thu 02 Aug 14:08:40 BST 2018 634 312.00 XLON 18214XJgcsc
Thu 02 Aug 14:08:40 BST 2018 2431 312.00 XLON 18214XJgcsb
Thu 02 Aug 14:08:40 BST 2018 1500 312.00 XLON 18214XJgcsa
Thu 02 Aug 14:08:39 BST 2018 1500 312.00 XLON 18214XJgcs9
Thu 02 Aug 14:08:39 BST 2018 1500 312.00 XLON 18214XJgcs8
Thu 02 Aug 14:08:39 BST 2018 1500 312.00 XLON 18214XJgcs7
Thu 02 Aug 14:08:39 BST 2018 1500 312.00 XLON 18214XJgcs6
Thu 02 Aug 14:08:39 BST 2018 1500 312.00 XLON 18214XJgcs5
Thu 02 Aug 14:08:38 BST 2018 4426 312.00 BATE 18214XJgcs4
Thu 02 Aug 14:08:27 BST 2018 944 311.90 XLON 18214XJgcr3
Thu 02 Aug 14:08:16 BST 2018 392 311.65 XLON 18214XJgcqr
Thu 02 Aug 14:08:16 BST 2018 1419 311.65 XLON 18214XJgcqq
Thu 02 Aug 14:08:04 BST 2018 451 311.60 XLON 18214XJgcpm
Thu 02 Aug 14:07:58 BST 2018 535 311.65 XLON 18214XJgcpa
Thu 02 Aug 14:07:58 BST 2018 1600 311.65 XLON 18214XJgcp9
Thu 02 Aug 14:07:54 BST 2018 3383 311.65 CHIX 18214XJgcp4
Thu 02 Aug 14:07:51 BST 2018 941 311.70 XLON 18214XJgcot
Thu 02 Aug 14:07:51 BST 2018 1500 311.70 XLON 18214XJgcor
Thu 02 Aug 14:07:51 BST 2018 566 311.70 XLON 18214XJgcos
Thu 02 Aug 14:07:51 BST 2018 2840 311.70 XLON 18214XJgcoq
Thu 02 Aug 14:07:51 BST 2018 469 311.70 XLON 18214XJgcop
Thu 02 Aug 14:07:34 BST 2018 644 311.75 XLON 18214XJgcnh
Thu 02 Aug 14:07:34 BST 2018 1200 311.75 XLON 18214XJgcng
Thu 02 Aug 14:07:34 BST 2018 979 311.75 XLON 18214XJgcnf
Thu 02 Aug 14:07:28 BST 2018 981 311.75 XLON 18214XJgcn8
Thu 02 Aug 14:07:27 BST 2018 1695 311.80 CHIX 18214XJgcn7
Thu 02 Aug 14:07:18 BST 2018 1880 311.85 XLON 18214XJgcmo
Thu 02 Aug 14:07:18 BST 2018 1754 311.90 XLON 18214XJgcmn
Thu 02 Aug 14:07:12 BST 2018 2380 312.00 XLON 18214XJgcme
Thu 02 Aug 14:07:12 BST 2018 741 312.00 CHIX 18214XJgcmf
Thu 02 Aug 14:07:12 BST 2018 1593 312.00 CHIX 18214XJgcmd
Thu 02 Aug 14:07:05 BST 2018 3525 312.05 XLON 18214XJgclw
Thu 02 Aug 14:07:05 BST 2018 3582 312.05 BATE 18214XJgclx
Thu 02 Aug 14:07:05 BST 2018 1079 312.05 CHIX 18214XJgcly
Thu 02 Aug 14:07:05 BST 2018 12222 312.10 XLON 18214XJgclv
Thu 02 Aug 14:07:05 BST 2018 5737 312.10 BATE 18214XJgclu
Thu 02 Aug 14:06:53 BST 2018 1288 312.10 BATE 18214XJgclf
Thu 02 Aug 14:06:49 BST 2018 406 312.10 XLON 18214XJgclb
Thu 02 Aug 14:06:49 BST 2018 1269 312.10 XLON 18214XJgcla
Thu 02 Aug 14:06:49 BST 2018 159 312.10 XLON 18214XJgcl9
Thu 02 Aug 14:06:49 BST 2018 570 312.10 XLON 18214XJgcl8
Thu 02 Aug 14:06:49 BST 2018 1025 312.10 XLON 18214XJgcl7
Thu 02 Aug 14:06:49 BST 2018 1617 312.05 BATE 18214XJgcl6
Thu 02 Aug 14:06:26 BST 2018 846 312.10 XLON 18214XJgckc
Thu 02 Aug 14:06:26 BST 2018 252 312.15 XLON 18214XJgckb
Thu 02 Aug 14:06:26 BST 2018 1024 312.15 XLON 18214XJgcka
Thu 02 Aug 14:06:26 BST 2018 1500 312.15 XLON 18214XJgck9
Thu 02 Aug 14:06:25 BST 2018 2409 312.15 XLON 18214XJgck7
Thu 02 Aug 14:06:25 BST 2018 1500 312.15 XLON 18214XJgck6
Thu 02 Aug 14:06:24 BST 2018 1012 312.15 XLON 18214XJgck2
Thu 02 Aug 14:06:24 BST 2018 150 312.15 XLON 18214XJgck1
Thu 02 Aug 14:06:24 BST 2018 1500 312.15 XLON 18214XJgck0
Thu 02 Aug 14:06:22 BST 2018 1013 312.15 XLON 18214XJgcjz
Thu 02 Aug 14:06:22 BST 2018 1500 312.15 XLON 18214XJgcjy
Thu 02 Aug 14:06:21 BST 2018 1500 312.15 XLON 18214XJgcjs
Thu 02 Aug 14:06:19 BST 2018 2000 312.15 XLON 18214XJgcjh
Thu 02 Aug 14:06:19 BST 2018 2409 312.15 XLON 18214XJgcjg
Thu 02 Aug 14:06:19 BST 2018 82 312.15 XLON 18214XJgcjf
Thu 02 Aug 14:06:19 BST 2018 1418 312.15 XLON 18214XJgcjd
Thu 02 Aug 14:06:19 BST 2018 306 312.15 XLON 18214XJgcj5
Thu 02 Aug 14:06:19 BST 2018 647 312.15 XLON 18214XJgcj2
Thu 02 Aug 14:05:59 BST 2018 1500 312.05 XLON 18214XJgcht
Thu 02 Aug 14:05:59 BST 2018 1917 312.10 XLON 18214XJgchs
Thu 02 Aug 14:05:59 BST 2018 4540 312.10 XLON 18214XJgchr
Thu 02 Aug 14:05:59 BST 2018 2000 312.05 XLON 18214XJgchq
Thu 02 Aug 14:05:56 BST 2018 2558 312.10 XLON 18214XJgcho
Thu 02 Aug 14:05:56 BST 2018 1819 312.10 XLON 18214XJgchn
Thu 02 Aug 14:05:55 BST 2018 413 312.15 BATE 18214XJgchm
Thu 02 Aug 14:05:55 BST 2018 296 312.15 BATE 18214XJgchl
Thu 02 Aug 14:05:55 BST 2018 1086 312.15 BATE 18214XJgchk
Thu 02 Aug 14:05:55 BST 2018 750 312.15 BATE 18214XJgchj
Thu 02 Aug 14:05:55 BST 2018 316 312.10 XLON 18214XJgchh
Thu 02 Aug 14:05:55 BST 2018 1186 312.10 BATE 18214XJgchi
Thu 02 Aug 14:05:55 BST 2018 2781 312.15 BATE 18214XJgchg
Thu 02 Aug 14:05:55 BST 2018 397 312.15 XLON 18214XJgchf
Thu 02 Aug 14:05:55 BST 2018 454 312.15 XLON 18214XJgche
Thu 02 Aug 14:05:25 BST 2018 382 312.20 XLON 18214XJgcg3
Thu 02 Aug 14:05:25 BST 2018 1900 312.15 XLON 18214XJgcfz
Thu 02 Aug 14:05:25 BST 2018 1800 312.20 XLON 18214XJgcg2
Thu 02 Aug 14:05:25 BST 2018 971 312.20 XLON 18214XJgcg1
Thu 02 Aug 14:05:25 BST 2018 382 312.15 XLON 18214XJgcg0
Thu 02 Aug 14:05:25 BST 2018 529 312.20 XLON 18214XJgcfy
Thu 02 Aug 14:05:25 BST 2018 2973 312.15 CHIX 18214XJgcfx
Thu 02 Aug 14:05:25 BST 2018 3999 312.15 CHIX 18214XJgcfw
Thu 02 Aug 14:05:25 BST 2018 2405 312.15 CHIX 18214XJgcfu
Thu 02 Aug 14:05:25 BST 2018 2466 312.15 BATE 18214XJgcfv
Thu 02 Aug 14:05:25 BST 2018 983 312.20 CHIX 18214XJgcfm
Thu 02 Aug 14:05:25 BST 2018 406 312.20 BATE 18214XJgcft
Thu 02 Aug 14:05:25 BST 2018 953 312.20 BATE 18214XJgcfs
Thu 02 Aug 14:05:25 BST 2018 746 312.20 BATE 18214XJgcfq
Thu 02 Aug 14:05:25 BST 2018 231 312.20 BATE 18214XJgcfo
Thu 02 Aug 14:05:25 BST 2018 283 312.20 XLON 18214XJgcfr
Thu 02 Aug 14:05:25 BST 2018 1864 312.20 XLON 18214XJgcfp
Thu 02 Aug 14:05:25 BST 2018 1536 312.20 XLON 18214XJgcfn
Thu 02 Aug 14:04:09 BST 2018 2775 311.75 XLON 18214XJgccr
Thu 02 Aug 14:04:08 BST 2018 10903 311.85 XLON 18214XJgccl
Thu 02 Aug 14:04:08 BST 2018 507 311.85 XLON 18214XJgcck
Thu 02 Aug 14:04:08 BST 2018 300 311.85 XLON 18214XJgccj
Thu 02 Aug 14:04:08 BST 2018 408 311.85 XLON 18214XJgcci
Thu 02 Aug 14:03:52 BST 2018 2130 311.90 XLON 18214XJgcbr
Thu 02 Aug 14:03:52 BST 2018 6449 311.90 CHIX 18214XJgcbq
Thu 02 Aug 14:03:52 BST 2018 1133 311.90 CHIX 18214XJgcbp
Thu 02 Aug 14:03:52 BST 2018 846 311.95 CHIX 18214XJgcbn
Thu 02 Aug 14:03:52 BST 2018 1461 311.95 BATE 18214XJgcbo
Thu 02 Aug 14:03:47 BST 2018 5586 312.00 BATE 18214XJgcb4
Thu 02 Aug 14:03:47 BST 2018 505 312.00 BATE 18214XJgcb3
Thu 02 Aug 14:03:47 BST 2018 922 312.00 BATE 18214XJgcb2
Thu 02 Aug 14:03:47 BST 2018 2369 312.00 XLON 18214XJgcb1
Thu 02 Aug 14:03:43 BST 2018 1474 312.10 CHIX 18214XJgcan
Thu 02 Aug 14:03:43 BST 2018 417 312.15 CHIX 18214XJgcah
Thu 02 Aug 14:03:41 BST 2018 873 312.25 XLON 18214XJgcaa
Thu 02 Aug 14:03:41 BST 2018 1135 312.25 XLON 18214XJgca9
Thu 02 Aug 14:03:41 BST 2018 2230 312.25 XLON 18214XJgca7
Thu 02 Aug 14:03:41 BST 2018 5054 312.25 XLON 18214XJgca5
Thu 02 Aug 14:03:38 BST 2018 300 312.25 XLON 18214XJgc9x
Thu 02 Aug 14:03:38 BST 2018 1300 312.30 XLON 18214XJgc9w
Thu 02 Aug 14:03:38 BST 2018 1500 312.30 XLON 18214XJgc9v
Thu 02 Aug 14:03:37 BST 2018 1500 312.30 XLON 18214XJgc9u
Thu 02 Aug 14:03:37 BST 2018 1500 312.30 XLON 18214XJgc9t
Thu 02 Aug 14:03:37 BST 2018 874 312.30 XLON 18214XJgc9s
Thu 02 Aug 14:03:37 BST 2018 1700 312.30 XLON 18214XJgc9r
Thu 02 Aug 14:03:37 BST 2018 1500 312.30 XLON 18214XJgc9q
Thu 02 Aug 14:03:37 BST 2018 1008 312.30 XLON 18214XJgc9p
Thu 02 Aug 14:03:37 BST 2018 859 312.30 XLON 18214XJgc9o
Thu 02 Aug 14:03:37 BST 2018 2334 312.30 XLON 18214XJgc9n
Thu 02 Aug 14:03:37 BST 2018 1486 312.15 XLON 18214XJgc9j
Thu 02 Aug 14:03:33 BST 2018 1800 312.10 XLON 18214XJgc8t
Thu 02 Aug 14:03:33 BST 2018 4446 312.10 XLON 18214XJgc8s
Thu 02 Aug 14:03:33 BST 2018 5111 312.10 BATE 18214XJgc8r
Thu 02 Aug 14:03:33 BST 2018 824 312.10 BATE 18214XJgc8q
Thu 02 Aug 14:03:33 BST 2018 456 312.10 XLON 18214XJgc8p
Thu 02 Aug 14:03:33 BST 2018 603 312.10 CHIX 18214XJgc8o
Thu 02 Aug 14:03:33 BST 2018 1597 312.10 CHIX 18214XJgc8n
Thu 02 Aug 14:03:33 BST 2018 1368 312.15 BATE 18214XJgc8m
Thu 02 Aug 14:03:33 BST 2018 97 312.15 BATE 18214XJgc8l
Thu 02 Aug 14:02:28 BST 2018 2000 311.60 XLON 18214XJgc0x
Thu 02 Aug 14:02:28 BST 2018 1500 311.60 XLON 18214XJgc0w
Thu 02 Aug 14:02:28 BST 2018 1542 311.60 XLON 18214XJgc0t
Thu 02 Aug 14:02:04 BST 2018 2523 311.55 XLON 18214XJgbzq
Thu 02 Aug 14:02:03 BST 2018 104 311.65 BATE 18214XJgbzo
Thu 02 Aug 14:02:03 BST 2018 709 311.65 BATE 18214XJgbzn
Thu 02 Aug 14:01:58 BST 2018 2107 311.70 CHIX 18214XJgbzk
Thu 02 Aug 14:01:58 BST 2018 1116 311.70 BATE 18214XJgbzl
Thu 02 Aug 14:01:58 BST 2018 3532 311.70 XLON 18214XJgbzj
Thu 02 Aug 14:01:58 BST 2018 348 311.70 XLON 18214XJgbzi
Thu 02 Aug 14:01:58 BST 2018 2000 311.70 XLON 18214XJgbzh
Thu 02 Aug 14:01:53 BST 2018 2862 311.80 BATE 18214XJgbyq
Thu 02 Aug 14:01:53 BST 2018 5583 311.85 CHIX 18214XJgbyp
Thu 02 Aug 14:01:53 BST 2018 895 311.85 BATE 18214XJgbyo
Thu 02 Aug 14:01:50 BST 2018 4540 311.90 XLON 18214XJgby6
Thu 02 Aug 14:01:50 BST 2018 2698 311.95 BATE 18214XJgby5
Thu 02 Aug 14:01:46 BST 2018 1700 312.00 XLON 18214XJgby4
Thu 02 Aug 14:01:46 BST 2018 8420 312.00 XLON 18214XJgby3
Thu 02 Aug 14:01:46 BST 2018 2100 312.00 BATE 18214XJgby2
Thu 02 Aug 14:01:46 BST 2018 7938 312.00 XLON 18214XJgby1
Thu 02 Aug 14:01:46 BST 2018 1564 312.00 XLON 18214XJgby0
Thu 02 Aug 14:01:46 BST 2018 1743 312.00 XLON 18214XJgbxz
Thu 02 Aug 14:01:12 BST 2018 313 311.90 XLON 18214XJgbwg
Thu 02 Aug 14:01:12 BST 2018 1700 311.90 XLON 18214XJgbwf
Thu 02 Aug 14:01:12 BST 2018 1089 311.90 XLON 18214XJgbwe
Thu 02 Aug 14:01:12 BST 2018 3984 311.90 BATE 18214XJgbwd
Thu 02 Aug 14:01:12 BST 2018 2266 311.90 XLON 18214XJgbwc
Thu 02 Aug 14:00:58 BST 2018 2568 311.85 XLON 18214XJgbve
Thu 02 Aug 14:00:48 BST 2018 1500 311.80 XLON 18214XJgbu5
Thu 02 Aug 14:00:23 BST 2018 6153 312.10 XLON 18214XJgbs4
Thu 02 Aug 14:00:23 BST 2018 93 312.10 XLON 18214XJgbs3
Thu 02 Aug 14:00:20 BST 2018 2697 312.15 CHIX 18214XJgbs1
Thu 02 Aug 14:00:20 BST 2018 264 312.15 CHIX 18214XJgbs0
Thu 02 Aug 14:00:20 BST 2018 932 312.20 XLON 18214XJgbry
Thu 02 Aug 14:00:20 BST 2018 1900 312.20 XLON 18214XJgbrx
Thu 02 Aug 14:00:20 BST 2018 2960 312.20 XLON 18214XJgbrt
Thu 02 Aug 14:00:20 BST 2018 2853 312.20 CHIX 18214XJgbrw
Thu 02 Aug 14:00:20 BST 2018 3333 312.20 CHIX 18214XJgbrv
Thu 02 Aug 14:00:20 BST 2018 119 312.20 CHIX 18214XJgbru
Thu 02 Aug 14:00:20 BST 2018 992 312.20 CHIX 18214XJgbrs
Thu 02 Aug 14:00:20 BST 2018 451 312.20 CHIX 18214XJgbrr
Thu 02 Aug 14:00:20 BST 2018 1265 312.20 XLON 18214XJgbrq
Thu 02 Aug 14:00:20 BST 2018 2914 312.20 XLON 18214XJgbrp
Thu 02 Aug 14:00:19 BST 2018 184 312.25 CHIX 18214XJgbrm
Thu 02 Aug 14:00:19 BST 2018 1812 312.25 CHIX 18214XJgbrl
Thu 02 Aug 14:00:19 BST 2018 543 312.25 CHIX 18214XJgbrk
Thu 02 Aug 14:00:01 BST 2018 2200 312.25 XLON 18214XJgbp6
Thu 02 Aug 14:00:01 BST 2018 1500 312.25 XLON 18214XJgbp5
Thu 02 Aug 13:59:59 BST 2018 3209 312.25 XLON 18214XJgbp4
Thu 02 Aug 13:59:59 BST 2018 1500 312.25 XLON 18214XJgbp3
Thu 02 Aug 13:59:36 BST 2018 241 312.20 CHIX 18214XJgbnk
Thu 02 Aug 13:59:35 BST 2018 1427 312.25 XLON 18214XJgbnj
Thu 02 Aug 13:59:35 BST 2018 1800 312.25 XLON 18214XJgbni
Thu 02 Aug 13:59:29 BST 2018 1500 312.25 XLON 18214XJgbne
Thu 02 Aug 13:59:29 BST 2018 1500 312.25 XLON 18214XJgbna
Thu 02 Aug 13:59:29 BST 2018 1500 312.25 XLON 18214XJgbn9
Thu 02 Aug 13:59:29 BST 2018 1330 312.25 BATE 18214XJgbn8
Thu 02 Aug 13:59:29 BST 2018 8170 312.30 BATE 18214XJgbn7
Thu 02 Aug 13:59:29 BST 2018 2267 312.30 BATE 18214XJgbn6
Thu 02 Aug 13:59:29 BST 2018 3552 312.30 CHIX 18214XJgbn5
Thu 02 Aug 13:59:29 BST 2018 6626 312.30 XLON 18214XJgbn4
Thu 02 Aug 13:59:25 BST 2018 474 312.35 XLON 18214XJgbmk
Thu 02 Aug 13:59:25 BST 2018 1500 312.35 XLON 18214XJgbmj
Thu 02 Aug 13:59:11 BST 2018 804 312.40 XLON 18214XJgblk
Thu 02 Aug 13:58:52 BST 2018 1817 312.30 XLON 18214XJgbkj
Thu 02 Aug 13:58:52 BST 2018 1500 312.30 XLON 18214XJgbki
Thu 02 Aug 13:58:52 BST 2018 388 312.30 XLON 18214XJgbkh
Thu 02 Aug 13:58:43 BST 2018 2024 312.20 XLON 18214XJgbjw
Thu 02 Aug 13:58:43 BST 2018 390 312.20 XLON 18214XJgbjv
Thu 02 Aug 13:58:41 BST 2018 216 312.20 BATE 18214XJgbjk
Thu 02 Aug 13:58:41 BST 2018 1754 312.20 BATE 18214XJgbjj
Thu 02 Aug 13:58:41 BST 2018 1917 312.20 XLON 18214XJgbji
Thu 02 Aug 13:58:41 BST 2018 2910 312.20 BATE 18214XJgbjh
Thu 02 Aug 13:58:41 BST 2018 1133 312.20 XLON 18214XJgbjg
Thu 02 Aug 13:58:41 BST 2018 2266 312.20 XLON 18214XJgbjf
Thu 02 Aug 13:58:32 BST 2018 382 312.20 XLON 18214XJgbie
Thu 02 Aug 13:58:32 BST 2018 2930 312.20 BATE 18214XJgbid
Thu 02 Aug 13:58:26 BST 2018 376 312.25 XLON 18214XJgbi2
Thu 02 Aug 13:58:26 BST 2018 1500 312.25 XLON 18214XJgbi1
Thu 02 Aug 13:58:24 BST 2018 376 312.25 XLON 18214XJgbhz
Thu 02 Aug 13:58:24 BST 2018 1500 312.25 XLON 18214XJgbhy
Thu 02 Aug 13:58:23 BST 2018 371 312.20 XLON 18214XJgbhv
Thu 02 Aug 13:58:23 BST 2018 2431 312.20 XLON 18214XJgbhu
Thu 02 Aug 13:58:23 BST 2018 1500 312.20 XLON 18214XJgbht
Thu 02 Aug 13:58:14 BST 2018 30 312.15 CHIX 18214XJgbh1
Thu 02 Aug 13:57:57 BST 2018 1500 312.20 XLON 18214XJgbdz
Thu 02 Aug 13:57:57 BST 2018 1760 312.20 XLON 18214XJgbe0
Thu 02 Aug 13:57:57 BST 2018 1757 312.15 XLON 18214XJgbdy
Thu 02 Aug 13:57:57 BST 2018 695 312.20 XLON 18214XJgbdx
Thu 02 Aug 13:57:57 BST 2018 805 312.20 XLON 18214XJgbdw
Thu 02 Aug 13:57:57 BST 2018 3333 312.15 CHIX 18214XJgbds
Thu 02 Aug 13:57:57 BST 2018 131 312.20 XLON 18214XJgbdv
Thu 02 Aug 13:57:57 BST 2018 76 312.15 CHIX 18214XJgbdr
Thu 02 Aug 13:57:57 BST 2018 1133 312.20 XLON 18214XJgbdu
Thu 02 Aug 13:57:57 BST 2018 1133 312.20 XLON 18214XJgbdt
Thu 02 Aug 13:57:57 BST 2018 1015 312.20 XLON 18214XJgbdq
Thu 02 Aug 13:57:57 BST 2018 2177 312.20 CHIX 18214XJgbdp
Thu 02 Aug 13:57:52 BST 2018 1200 312.25 XLON 18214XJgbde
Thu 02 Aug 13:57:52 BST 2018 1313 312.25 XLON 18214XJgbdd
Thu 02 Aug 13:57:52 BST 2018 4589 312.25 CHIX 18214XJgbdc
Thu 02 Aug 13:57:35 BST 2018 1500 312.20 XLON 18214XJgbcl
Thu 02 Aug 13:57:35 BST 2018 336 312.20 XLON 18214XJgbck
Thu 02 Aug 13:57:35 BST 2018 854 312.20 XLON 18214XJgbcj
Thu 02 Aug 13:57:31 BST 2018 1309 312.20 CHIX 18214XJgbcd
Thu 02 Aug 13:57:26 BST 2018 7979 312.15 BATE 18214XJgbbi
Thu 02 Aug 13:57:24 BST 2018 1500 312.15 XLON 18214XJgbbh
Thu 02 Aug 13:57:24 BST 2018 425 312.15 XLON 18214XJgbbg
Thu 02 Aug 13:57:24 BST 2018 1500 312.15 XLON 18214XJgbbf
Thu 02 Aug 13:57:24 BST 2018 427 312.15 XLON 18214XJgbbe
Thu 02 Aug 13:57:24 BST 2018 1500 312.15 XLON 18214XJgbbd
Thu 02 Aug 13:57:24 BST 2018 2500 312.15 XLON 18214XJgbbc
Thu 02 Aug 13:57:23 BST 2018 435 312.15 CHIX 18214XJgbb9
Thu 02 Aug 13:57:23 BST 2018 1167 312.15 CHIX 18214XJgbba
Thu 02 Aug 13:57:23 BST 2018 896 312.15 BATE 18214XJgbbb
Thu 02 Aug 13:57:23 BST 2018 3095 312.20 XLON 18214XJgbb8
Thu 02 Aug 13:57:23 BST 2018 249 312.20 XLON 18214XJgbb7
Thu 02 Aug 13:57:23 BST 2018 536 312.20 XLON 18214XJgbb6
Thu 02 Aug 13:57:23 BST 2018 2241 312.20 CHIX 18214XJgbb4
Thu 02 Aug 13:57:23 BST 2018 989 312.20 BATE 18214XJgbb5
Thu 02 Aug 13:57:23 BST 2018 611 312.20 XLON 18214XJgbb3
Thu 02 Aug 13:57:23 BST 2018 1630 312.20 XLON 18214XJgbb2
Thu 02 Aug 13:57:04 BST 2018 1250 312.15 XLON 18214XJgbag
Thu 02 Aug 13:57:04 BST 2018 687 312.15 XLON 18214XJgbaf
Thu 02 Aug 13:56:55 BST 2018 468 312.10 XLON 18214XJgb9f
Thu 02 Aug 13:56:38 BST 2018 2000 311.95 XLON 18214XJgb8o
Thu 02 Aug 13:56:38 BST 2018 1705 311.95 BATE 18214XJgb8n
Thu 02 Aug 13:56:38 BST 2018 2342 311.95 XLON 18214XJgb8m
Thu 02 Aug 13:56:38 BST 2018 1199 311.95 XLON 18214XJgb8l
Thu 02 Aug 13:56:37 BST 2018 1760 311.95 XLON 18214XJgb8k
Thu 02 Aug 13:56:37 BST 2018 734 311.95 XLON 18214XJgb8j
Thu 02 Aug 13:56:37 BST 2018 1500 311.95 XLON 18214XJgb8i
Thu 02 Aug 13:56:37 BST 2018 1375 311.95 XLON 18214XJgb8h
Thu 02 Aug 13:56:36 BST 2018 1500 311.95 XLON 18214XJgb8f
Thu 02 Aug 13:56:35 BST 2018 2342 311.95 XLON 18214XJgb8d
Thu 02 Aug 13:56:35 BST 2018 1800 311.95 XLON 18214XJgb8c
Thu 02 Aug 13:56:35 BST 2018 125 311.95 XLON 18214XJgb8b
Thu 02 Aug 13:56:35 BST 2018 1375 311.95 XLON 18214XJgb8a
Thu 02 Aug 13:56:33 BST 2018 1135 311.95 XLON 18214XJgb82
Thu 02 Aug 13:56:33 BST 2018 2342 311.95 XLON 18214XJgb7x
Thu 02 Aug 13:56:33 BST 2018 1500 311.90 XLON 18214XJgb7v
Thu 02 Aug 13:56:33 BST 2018 109 311.95 XLON 18214XJgb80
Thu 02 Aug 13:56:29 BST 2018 1500 311.95 XLON 18214XJgb7i
Thu 02 Aug 13:56:28 BST 2018 1760 311.90 XLON 18214XJgb7f
Thu 02 Aug 13:56:25 BST 2018 1348 311.90 XLON 18214XJgb77
Thu 02 Aug 13:56:25 BST 2018 756 311.90 XLON 18214XJgb76
Thu 02 Aug 13:56:25 BST 2018 7109 311.85 XLON 18214XJgb75
Thu 02 Aug 13:56:23 BST 2018 604 311.95 XLON 18214XJgb71
Thu 02 Aug 13:56:23 BST 2018 1500 311.95 XLON 18214XJgb70
Thu 02 Aug 13:56:23 BST 2018 533 311.95 XLON 18214XJgb6z
Thu 02 Aug 13:56:07 BST 2018 2252 311.85 XLON 18214XJgb6j
Thu 02 Aug 13:56:07 BST 2018 1900 311.85 XLON 18214XJgb6i
Thu 02 Aug 13:56:07 BST 2018 1500 311.85 XLON 18214XJgb6h
Thu 02 Aug 13:56:04 BST 2018 2046 311.85 XLON 18214XJgb6e
Thu 02 Aug 13:55:57 BST 2018 150 311.75 XLON 18214XJgb5v
Thu 02 Aug 13:55:57 BST 2018 1500 311.75 XLON 18214XJgb5u
Thu 02 Aug 13:55:53 BST 2018 491 311.75 XLON 18214XJgb4m
Thu 02 Aug 13:55:50 BST 2018 522 311.75 XLON 18214XJgb3w
Thu 02 Aug 13:55:50 BST 2018 498 311.75 XLON 18214XJgb3x
Thu 02 Aug 13:55:29 BST 2018 1760 311.45 CHIX 18214XJgb1y
Thu 02 Aug 13:55:29 BST 2018 604 311.45 XLON 18214XJgb1r
Thu 02 Aug 13:55:29 BST 2018 2096 311.45 BATE 18214XJgb1x
Thu 02 Aug 13:55:29 BST 2018 5005 311.45 BATE 18214XJgb1w
Thu 02 Aug 13:55:29 BST 2018 4499 311.45 BATE 18214XJgb1v
Thu 02 Aug 13:55:29 BST 2018 1144 311.45 BATE 18214XJgb1u
Thu 02 Aug 13:55:29 BST 2018 1892 311.45 CHIX 18214XJgb1t
Thu 02 Aug 13:55:29 BST 2018 2678 311.45 CHIX 18214XJgb1s
Thu 02 Aug 13:55:29 BST 2018 754 311.45 XLON 18214XJgb1q
Thu 02 Aug 13:55:29 BST 2018 2684 311.50 CHIX 18214XJgb1p
Thu 02 Aug 13:55:29 BST 2018 158 311.50 CHIX 18214XJgb1o
Thu 02 Aug 13:55:29 BST 2018 3026 311.50 XLON 18214XJgb1n
Thu 02 Aug 13:54:55 BST 2018 942 311.40 XLON 18214XJgazo
Thu 02 Aug 13:54:55 BST 2018 1258 311.40 XLON 18214XJgazm
Thu 02 Aug 13:54:33 BST 2018 951 311.30 XLON 18214XJgay1
Thu 02 Aug 13:54:28 BST 2018 2122 311.20 CHIX 18214XJgaxy
Thu 02 Aug 13:54:25 BST 2018 1388 311.25 XLON 18214XJgaxm
Thu 02 Aug 13:54:25 BST 2018 548 311.25 XLON 18214XJgaxl
Thu 02 Aug 13:54:24 BST 2018 83 311.25 CHIX 18214XJgaxk
Thu 02 Aug 13:54:24 BST 2018 341 311.25 CHIX 18214XJgaxi
Thu 02 Aug 13:54:24 BST 2018 715 311.25 BATE 18214XJgaxj
Thu 02 Aug 13:54:24 BST 2018 1500 311.30 XLON 18214XJgaxh
Thu 02 Aug 13:54:24 BST 2018 2000 311.30 XLON 18214XJgaxg
Thu 02 Aug 13:54:24 BST 2018 2000 311.30 XLON 18214XJgaxf
Thu 02 Aug 13:54:24 BST 2018 2400 311.30 XLON 18214XJgax9
Thu 02 Aug 13:54:24 BST 2018 53 311.30 XLON 18214XJgaxa
Thu 02 Aug 13:54:24 BST 2018 447 311.30 CHIX 18214XJgax7
Thu 02 Aug 13:54:24 BST 2018 448 311.30 BATE 18214XJgax8
Thu 02 Aug 13:54:24 BST 2018 286 311.30 XLON 18214XJgax6
Thu 02 Aug 13:54:24 BST 2018 1500 311.35 XLON 18214XJgax4
Thu 02 Aug 13:54:24 BST 2018 463 311.35 XLON 18214XJgax3
Thu 02 Aug 13:54:24 BST 2018 1242 311.35 XLON 18214XJgax2
Thu 02 Aug 13:54:24 BST 2018 1453 311.35 CHIX 18214XJgax1
Thu 02 Aug 13:54:12 BST 2018 645 311.20 XLON 18214XJgavq
Thu 02 Aug 13:53:51 BST 2018 1500 311.20 XLON 18214XJgatb
Thu 02 Aug 13:53:51 BST 2018 1500 311.20 XLON 18214XJgata
Thu 02 Aug 13:53:51 BST 2018 1902 311.20 CHIX 18214XJgat7
Thu 02 Aug 13:53:51 BST 2018 844 311.20 BATE 18214XJgat9
Thu 02 Aug 13:53:51 BST 2018 289 311.20 CHIX 18214XJgat6
Thu 02 Aug 13:53:51 BST 2018 1477 311.20 BATE 18214XJgat8
Thu 02 Aug 13:53:51 BST 2018 1925 311.20 XLON 18214XJgat5
Thu 02 Aug 13:53:51 BST 2018 2401 311.25 CHIX 18214XJgat3
Thu 02 Aug 13:53:51 BST 2018 3260 311.25 BATE 18214XJgat4
Thu 02 Aug 13:53:51 BST 2018 2608 311.25 XLON 18214XJgat2
Thu 02 Aug 13:53:39 BST 2018 1500 311.15 XLON 18214XJgaso
Thu 02 Aug 13:53:39 BST 2018 1500 311.15 XLON 18214XJgasn
Thu 02 Aug 13:53:13 BST 2018 1293 310.85 XLON 18214XJgar1
Thu 02 Aug 13:53:00 BST 2018 624 310.85 CHIX 18214XJgapi
Thu 02 Aug 13:52:35 BST 2018 3506 310.80 XLON 18214XJgaoc
Thu 02 Aug 13:52:35 BST 2018 80 310.80 XLON 18214XJgaob
Thu 02 Aug 13:52:33 BST 2018 934 310.90 XLON 18214XJgao0
Thu 02 Aug 13:52:33 BST 2018 1214 310.95 CHIX 18214XJganx
Thu 02 Aug 13:52:33 BST 2018 124 311.00 CHIX 18214XJganw
Thu 02 Aug 13:52:11 BST 2018 1642 311.05 CHIX 18214XJgan5
Thu 02 Aug 13:52:10 BST 2018 16621 311.15 XLON 18214XJgan4
Thu 02 Aug 13:52:10 BST 2018 169 311.15 BATE 18214XJgan3
Thu 02 Aug 13:52:09 BST 2018 2444 311.15 XLON 18214XJgan1
Thu 02 Aug 13:52:09 BST 2018 145 311.15 XLON 18214XJgan0
Thu 02 Aug 13:52:08 BST 2018 1321 311.15 XLON 18214XJgamy
Thu 02 Aug 13:52:08 BST 2018 11 311.15 XLON 18214XJgamx
Thu 02 Aug 13:51:51 BST 2018 459 311.15 XLON 18214XJgam4
Thu 02 Aug 13:51:49 BST 2018 521 311.15 BATE 18214XJgam1
Thu 02 Aug 13:51:49 BST 2018 607 311.15 BATE 18214XJgam0
Thu 02 Aug 13:51:49 BST 2018 104 311.15 XLON 18214XJgalz
Thu 02 Aug 13:51:49 BST 2018 1077 311.15 XLON 18214XJgaly
Thu 02 Aug 13:51:29 BST 2018 8695 311.20 BATE 18214XJgakr
Thu 02 Aug 13:51:29 BST 2018 280 311.20 BATE 18214XJgakq
Thu 02 Aug 13:51:26 BST 2018 5565 311.25 XLON 18214XJgakk
Thu 02 Aug 13:51:26 BST 2018 2000 311.25 XLON 18214XJgakj
Thu 02 Aug 13:51:26 BST 2018 1133 311.25 XLON 18214XJgaki
Thu 02 Aug 13:51:26 BST 2018 565 311.25 XLON 18214XJgakh
Thu 02 Aug 13:50:37 BST 2018 121 311.35 XLON 18214XJgagx
Thu 02 Aug 13:50:37 BST 2018 427 311.35 XLON 18214XJgagw
Thu 02 Aug 13:50:37 BST 2018 2852 311.35 XLON 18214XJgagv
Thu 02 Aug 13:50:37 BST 2018 1500 311.30 XLON 18214XJgagu
Thu 02 Aug 13:50:37 BST 2018 7455 311.30 XLON 18214XJgagt
Thu 02 Aug 13:50:37 BST 2018 424 311.30 XLON 18214XJgags
Thu 02 Aug 13:50:33 BST 2018 903 311.35 BATE 18214XJgagi
Thu 02 Aug 13:50:33 BST 2018 232 311.35 BATE 18214XJgagh
Thu 02 Aug 13:50:28 BST 2018 1083 311.40 CHIX 18214XJgag0
Thu 02 Aug 13:50:28 BST 2018 24 311.40 CHIX 18214XJgafz
Thu 02 Aug 13:50:26 BST 2018 2122 311.45 CHIX 18214XJgafv
Thu 02 Aug 13:50:26 BST 2018 303 311.45 CHIX 18214XJgaft
Thu 02 Aug 13:50:26 BST 2018 4329 311.45 BATE 18214XJgafu
Thu 02 Aug 13:50:25 BST 2018 1487 311.45 BATE 18214XJgafs
Thu 02 Aug 13:50:23 BST 2018 6853 311.45 CHIX 18214XJgafp
Thu 02 Aug 13:50:22 BST 2018 1236 311.50 BATE 18214XJgafm
Thu 02 Aug 13:50:10 BST 2018 1102 311.50 CHIX 18214XJgaee
Thu 02 Aug 13:50:10 BST 2018 306 311.50 BATE 18214XJgaef
Thu 02 Aug 13:50:04 BST 2018 1133 311.55 XLON 18214XJgaea
Thu 02 Aug 13:50:04 BST 2018 2954 311.55 XLON 18214XJgae9
Thu 02 Aug 13:50:04 BST 2018 448 311.55 CHIX 18214XJgae7
Thu 02 Aug 13:50:04 BST 2018 1334 311.60 XLON 18214XJgae8
Thu 02 Aug 13:50:04 BST 2018 2265 311.60 XLON 18214XJgae6
Thu 02 Aug 13:50:04 BST 2018 2400 311.60 XLON 18214XJgae5
Thu 02 Aug 13:49:47 BST 2018 98 311.55 XLON 18214XJgac5
Thu 02 Aug 13:49:47 BST 2018 632 311.55 XLON 18214XJgac4
Thu 02 Aug 13:49:47 BST 2018 888 311.55 XLON 18214XJgabw
Thu 02 Aug 13:49:47 BST 2018 522 311.60 XLON 18214XJgabl
Thu 02 Aug 13:49:47 BST 2018 604 311.60 XLON 18214XJgabi
Thu 02 Aug 13:49:47 BST 2018 1216 311.60 XLON 18214XJgabh
Thu 02 Aug 13:49:47 BST 2018 498 311.65 XLON 18214XJgabg
Thu 02 Aug 13:49:46 BST 2018 47 311.65 XLON 18214XJgaax
Thu 02 Aug 13:49:46 BST 2018 382 311.65 XLON 18214XJgaaw
Thu 02 Aug 13:49:46 BST 2018 352 311.65 XLON 18214XJgaav
Thu 02 Aug 13:49:44 BST 2018 205 311.70 XLON 18214XJga9d
Thu 02 Aug 13:49:44 BST 2018 474 311.70 XLON 18214XJga9b
Thu 02 Aug 13:49:44 BST 2018 400 311.70 XLON 18214XJga9a
Thu 02 Aug 13:49:44 BST 2018 656 311.70 XLON 18214XJga92
Thu 02 Aug 13:49:44 BST 2018 905 311.70 XLON 18214XJga91
Thu 02 Aug 13:49:44 BST 2018 2321 311.70 XLON 18214XJga8z
Thu 02 Aug 13:49:44 BST 2018 622 311.70 XLON 18214XJga90
Thu 02 Aug 13:49:43 BST 2018 1152 311.70 XLON 18214XJga8x
Thu 02 Aug 13:49:43 BST 2018 2090 311.70 XLON 18214XJga8w
Thu 02 Aug 13:49:43 BST 2018 430 311.70 XLON 18214XJga8q
Thu 02 Aug 13:49:43 BST 2018 475 311.75 XLON 18214XJga8k
Thu 02 Aug 13:49:43 BST 2018 662 311.75 XLON 18214XJga8j
Thu 02 Aug 13:49:19 BST 2018 133 311.75 XLON 18214XJga62
Thu 02 Aug 13:49:19 BST 2018 1331 311.75 XLON 18214XJga61
Thu 02 Aug 13:49:16 BST 2018 484 311.65 XLON 18214XJga5m
Thu 02 Aug 13:48:47 BST 2018 2336 311.80 CHIX 18214XJga3g
Thu 02 Aug 13:48:47 BST 2018 495 311.85 XLON 18214XJga3f
Thu 02 Aug 13:48:47 BST 2018 475 311.85 XLON 18214XJga3e
Thu 02 Aug 13:48:47 BST 2018 1328 311.85 XLON 18214XJga3d
Thu 02 Aug 13:48:47 BST 2018 1500 311.85 XLON 18214XJga3c
Thu 02 Aug 13:48:47 BST 2018 129 311.80 CHIX 18214XJga3b
Thu 02 Aug 13:48:47 BST 2018 351 311.80 CHIX 18214XJga3a
Thu 02 Aug 13:48:47 BST 2018 782 311.80 XLON 18214XJga39
Thu 02 Aug 13:48:47 BST 2018 2000 311.80 XLON 18214XJga38
Thu 02 Aug 13:48:47 BST 2018 1462 311.80 XLON 18214XJga37
Thu 02 Aug 13:48:47 BST 2018 2000 311.80 XLON 18214XJga36
Thu 02 Aug 13:48:47 BST 2018 477 311.80 XLON 18214XJga34
Thu 02 Aug 13:48:46 BST 2018 186 311.90 CHIX 18214XJga30
Thu 02 Aug 13:48:39 BST 2018 2940 311.90 CHIX 18214XJga2l
Thu 02 Aug 13:48:39 BST 2018 1731 311.95 BATE 18214XJga2k
Thu 02 Aug 13:48:39 BST 2018 352 311.95 BATE 18214XJga2j
Thu 02 Aug 13:48:38 BST 2018 1663 311.95 BATE 18214XJga2h
Thu 02 Aug 13:48:27 BST 2018 4511 312.00 XLON 18214XJga12
Thu 02 Aug 13:48:25 BST 2018 2275 312.10 XLON 18214XJga0z
Thu 02 Aug 13:48:25 BST 2018 349 312.10 XLON 18214XJga10
Thu 02 Aug 13:48:25 BST 2018 150 312.05 XLON 18214XJga0x
Thu 02 Aug 13:48:25 BST 2018 1500 312.05 XLON 18214XJga0w
Thu 02 Aug 13:48:25 BST 2018 3769 312.10 BATE 18214XJga0v
Thu 02 Aug 13:48:25 BST 2018 2167 312.10 BATE 18214XJga0u
Thu 02 Aug 13:48:25 BST 2018 2456 312.15 BATE 18214XJga0t
Thu 02 Aug 13:48:23 BST 2018 377 312.15 XLON 18214XJga0s
Thu 02 Aug 13:48:23 BST 2018 1215 312.15 XLON 18214XJga0r
Thu 02 Aug 13:47:58 BST 2018 2437 312.00 XLON 18214XJg9yk
Thu 02 Aug 13:47:58 BST 2018 1270 312.00 XLON 18214XJg9yj
Thu 02 Aug 13:47:58 BST 2018 1132 312.00 XLON 18214XJg9yi
Thu 02 Aug 13:47:58 BST 2018 3400 312.00 XLON 18214XJg9yh
Thu 02 Aug 13:47:58 BST 2018 1324 312.00 XLON 18214XJg9yg
Thu 02 Aug 13:47:34 BST 2018 500 312.05 BATE 18214XJg9x4
Thu 02 Aug 13:47:33 BST 2018 453 312.05 BATE 18214XJg9x2
Thu 02 Aug 13:47:33 BST 2018 1618 312.05 BATE 18214XJg9x1
Thu 02 Aug 13:47:29 BST 2018 13 312.10 XLON 18214XJg9wr
Thu 02 Aug 13:47:29 BST 2018 3026 312.10 XLON 18214XJg9wq
Thu 02 Aug 13:47:29 BST 2018 20 312.10 XLON 18214XJg9wp
Thu 02 Aug 13:47:29 BST 2018 2000 312.10 XLON 18214XJg9wo
Thu 02 Aug 13:47:29 BST 2018 732 312.10 XLON 18214XJg9wn
Thu 02 Aug 13:47:20 BST 2018 3048 312.20 XLON 18214XJg9wa
Thu 02 Aug 13:47:06 BST 2018 1036 312.15 XLON 18214XJg9vr
Thu 02 Aug 13:47:06 BST 2018 2208 312.15 XLON 18214XJg9vq
Thu 02 Aug 13:47:06 BST 2018 1200 312.10 XLON 18214XJg9vp
Thu 02 Aug 13:47:06 BST 2018 1062 312.10 CHIX 18214XJg9vo
Thu 02 Aug 13:47:05 BST 2018 1951 312.15 XLON 18214XJg9vl
Thu 02 Aug 13:47:05 BST 2018 7660 312.15 CHIX 18214XJg9vn
Thu 02 Aug 13:47:05 BST 2018 236 312.15 CHIX 18214XJg9vm
Thu 02 Aug 13:47:05 BST 2018 3399 312.15 XLON 18214XJg9vk
Thu 02 Aug 13:47:05 BST 2018 1944 312.15 XLON 18214XJg9vj
Thu 02 Aug 13:47:05 BST 2018 820 312.15 CHIX 18214XJg9vi
Thu 02 Aug 13:47:05 BST 2018 1056 312.20 CHIX 18214XJg9vg
Thu 02 Aug 13:47:05 BST 2018 3836 312.20 BATE 18214XJg9vh
Thu 02 Aug 13:47:05 BST 2018 6225 312.20 XLON 18214XJg9ve
Thu 02 Aug 13:46:58 BST 2018 1500 312.20 XLON 18214XJg9uv
Thu 02 Aug 13:46:13 BST 2018 150 311.95 XLON 18214XJg9rg
Thu 02 Aug 13:46:13 BST 2018 1500 311.95 XLON 18214XJg9rf
Thu 02 Aug 13:46:13 BST 2018 649 311.90 XLON 18214XJg9rc
Thu 02 Aug 13:46:07 BST 2018 416 311.95 XLON 18214XJg9qy
Thu 02 Aug 13:46:07 BST 2018 566 311.95 XLON 18214XJg9qx
Thu 02 Aug 13:46:07 BST 2018 831 311.95 XLON 18214XJg9qw
Thu 02 Aug 13:46:04 BST 2018 1500 311.90 XLON 18214XJg9qn
Thu 02 Aug 13:45:49 BST 2018 1751 311.75 XLON 18214XJg9qa
Thu 02 Aug 13:45:49 BST 2018 2000 311.75 XLON 18214XJg9q9
Thu 02 Aug 13:45:49 BST 2018 185 311.75 XLON 18214XJg9q8
Thu 02 Aug 13:45:40 BST 2018 52 311.90 XLON 18214XJg9pz
Thu 02 Aug 13:45:40 BST 2018 2148 311.90 XLON 18214XJg9py
Thu 02 Aug 13:45:40 BST 2018 1035 311.85 XLON 18214XJg9px
Thu 02 Aug 13:45:35 BST 2018 1684 311.95 XLON 18214XJg9pp
Thu 02 Aug 13:45:35 BST 2018 485 311.95 XLON 18214XJg9po
Thu 02 Aug 13:45:21 BST 2018 3463 312.05 CHIX 18214XJg9pa
Thu 02 Aug 13:45:21 BST 2018 2602 312.05 BATE 18214XJg9pb
Thu 02 Aug 13:45:21 BST 2018 109 312.10 XLON 18214XJg9p8
Thu 02 Aug 13:45:21 BST 2018 1379 312.10 XLON 18214XJg9p6
Thu 02 Aug 13:45:21 BST 2018 1845 312.10 XLON 18214XJg9p4
Thu 02 Aug 13:45:21 BST 2018 5375 312.10 XLON 18214XJg9p2
Thu 02 Aug 13:45:21 BST 2018 6699 312.10 BATE 18214XJg9p9
Thu 02 Aug 13:45:21 BST 2018 2300 312.10 BATE 18214XJg9p7
Thu 02 Aug 13:45:21 BST 2018 989 312.10 CHIX 18214XJg9p3
Thu 02 Aug 13:45:21 BST 2018 302 312.10 BATE 18214XJg9p5
Thu 02 Aug 13:45:21 BST 2018 2422 312.10 XLON 18214XJg9p1
Thu 02 Aug 13:45:15 BST 2018 1991 312.15 XLON 18214XJg9ov
Thu 02 Aug 13:45:15 BST 2018 1500 312.15 XLON 18214XJg9ou
Thu 02 Aug 13:45:15 BST 2018 4317 312.15 CHIX 18214XJg9ot
Thu 02 Aug 13:45:15 BST 2018 16 312.15 CHIX 18214XJg9os
Thu 02 Aug 13:45:15 BST 2018 789 312.15 CHIX 18214XJg9or
Thu 02 Aug 13:45:15 BST 2018 344 312.15 XLON 18214XJg9oq
Thu 02 Aug 13:45:15 BST 2018 2265 312.15 XLON 18214XJg9op
Thu 02 Aug 13:45:15 BST 2018 3400 312.15 XLON 18214XJg9oo
Thu 02 Aug 13:45:14 BST 2018 800 312.15 CHIX 18214XJg9ol
Thu 02 Aug 13:45:10 BST 2018 1600 312.15 XLON 18214XJg9o9
Thu 02 Aug 13:45:10 BST 2018 1327 312.15 XLON 18214XJg9o8
Thu 02 Aug 13:44:58 BST 2018 709 312.00 XLON 18214XJg9no
Thu 02 Aug 13:44:58 BST 2018 1335 312.00 XLON 18214XJg9nn
Thu 02 Aug 13:44:45 BST 2018 652 311.80 XLON 18214XJg9lo
Thu 02 Aug 13:44:33 BST 2018 464 311.70 XLON 18214XJg9ks
Thu 02 Aug 13:44:33 BST 2018 464 311.70 XLON 18214XJg9kr
Thu 02 Aug 13:44:33 BST 2018 1500 311.70 XLON 18214XJg9kq
Thu 02 Aug 13:44:33 BST 2018 2363 311.60 BATE 18214XJg9kp
Thu 02 Aug 13:44:29 BST 2018 469 311.70 XLON 18214XJg9ke
Thu 02 Aug 13:44:29 BST 2018 198 311.70 XLON 18214XJg9kd
Thu 02 Aug 13:44:29 BST 2018 1331 311.70 XLON 18214XJg9kc
Thu 02 Aug 13:44:25 BST 2018 948 311.60 XLON 18214XJg9k4
Thu 02 Aug 13:44:25 BST 2018 2320 311.65 XLON 18214XJg9k3
Thu 02 Aug 13:43:32 BST 2018 6911 311.90 XLON 18214XJg9hs
Thu 02 Aug 13:43:25 BST 2018 73 312.00 CHIX 18214XJg9h0
Thu 02 Aug 13:43:24 BST 2018 697 312.00 BATE 18214XJg9gz
Thu 02 Aug 13:43:24 BST 2018 3638 312.00 XLON 18214XJg9gy
Thu 02 Aug 13:43:24 BST 2018 3324 312.00 CHIX 18214XJg9gx
Thu 02 Aug 13:43:14 BST 2018 251 312.00 XLON 18214XJg9gh
Thu 02 Aug 13:43:13 BST 2018 3228 312.00 BATE 18214XJg9gg
Thu 02 Aug 13:43:09 BST 2018 3610 312.20 XLON 18214XJg9g8
Thu 02 Aug 13:43:09 BST 2018 2382 312.40 XLON 18214XJg9g6
Thu 02 Aug 13:43:09 BST 2018 1310 312.50 CHIX 18214XJg9g3
Thu 02 Aug 13:43:09 BST 2018 1257 312.30 BATE 18214XJg9g5
Thu 02 Aug 13:43:09 BST 2018 70 312.35 BATE 18214XJg9g4
Thu 02 Aug 13:42:44 BST 2018 8816 312.50 XLON 18214XJg9ei
Thu 02 Aug 13:42:34 BST 2018 447 312.50 CHIX 18214XJg9dx
Thu 02 Aug 13:42:34 BST 2018 7237 312.55 CHIX 18214XJg9dv
Thu 02 Aug 13:42:34 BST 2018 905 312.55 BATE 18214XJg9dw
Thu 02 Aug 13:42:34 BST 2018 2147 312.55 BATE 18214XJg9du
Thu 02 Aug 13:42:34 BST 2018 10917 312.55 XLON 18214XJg9dt
Thu 02 Aug 13:42:09 BST 2018 2998 312.65 XLON 18214XJg9c4
Thu 02 Aug 13:42:09 BST 2018 1551 312.65 XLON 18214XJg9c3
Thu 02 Aug 13:42:09 BST 2018 314 312.65 XLON 18214XJg9c2
Thu 02 Aug 13:42:09 BST 2018 1133 312.65 XLON 18214XJg9c1
Thu 02 Aug 13:42:09 BST 2018 1133 312.65 XLON 18214XJg9bz
Thu 02 Aug 13:42:09 BST 2018 971 312.65 XLON 18214XJg9bx
Thu 02 Aug 13:42:09 BST 2018 2483 312.65 BATE 18214XJg9c0
Thu 02 Aug 13:42:09 BST 2018 3219 312.65 BATE 18214XJg9by
Thu 02 Aug 13:42:09 BST 2018 565 312.65 BATE 18214XJg9bw
Thu 02 Aug 13:42:09 BST 2018 1883 312.65 BATE 18214XJg9bv
Thu 02 Aug 13:41:43 BST 2018 467 312.60 BATE 18214XJg9as
Thu 02 Aug 13:41:42 BST 2018 1733 312.65 XLON 18214XJg9aq
Thu 02 Aug 13:41:42 BST 2018 1500 312.65 XLON 18214XJg9ap
Thu 02 Aug 13:41:42 BST 2018 953 312.65 XLON 18214XJg9ao
Thu 02 Aug 13:41:42 BST 2018 551 312.65 XLON 18214XJg9an
Thu 02 Aug 13:41:42 BST 2018 1910 312.65 XLON 18214XJg9am
Thu 02 Aug 13:41:42 BST 2018 1096 312.65 XLON 18214XJg9aj
Thu 02 Aug 13:41:42 BST 2018 2415 312.65 CHIX 18214XJg9al
Thu 02 Aug 13:41:42 BST 2018 1079 312.65 CHIX 18214XJg9ak
Thu 02 Aug 13:41:42 BST 2018 468 312.65 XLON 18214XJg9ai
Thu 02 Aug 13:41:29 BST 2018 700 312.50 XLON 18214XJg99f
Thu 02 Aug 13:41:29 BST 2018 1500 312.50 XLON 18214XJg99e
Thu 02 Aug 13:41:26 BST 2018 3756 312.40 BATE 18214XJg99a
Thu 02 Aug 13:41:19 BST 2018 1900 312.40 XLON 18214XJg98z
Thu 02 Aug 13:41:19 BST 2018 1500 312.40 XLON 18214XJg98y
Thu 02 Aug 13:41:14 BST 2018 1400 312.40 XLON 18214XJg98i
Thu 02 Aug 13:41:14 BST 2018 1500 312.40 XLON 18214XJg98h
Thu 02 Aug 13:41:12 BST 2018 317 312.40 XLON 18214XJg98f
Thu 02 Aug 13:41:12 BST 2018 1327 312.40 XLON 18214XJg98e
Thu 02 Aug 13:41:11 BST 2018 699 312.40 XLON 18214XJg98d
Thu 02 Aug 13:41:11 BST 2018 1327 312.40 XLON 18214XJg98c
Thu 02 Aug 13:41:02 BST 2018 3777 312.40 BATE 18214XJg983
Thu 02 Aug 13:40:47 BST 2018 323 312.30 XLON 18214XJg96p
Thu 02 Aug 13:40:47 BST 2018 3235 312.30 XLON 18214XJg96o
Thu 02 Aug 13:40:37 BST 2018 174 312.30 XLON 18214XJg96h
Thu 02 Aug 13:40:37 BST 2018 1742 312.30 XLON 18214XJg96g
Thu 02 Aug 13:40:37 BST 2018 2258 312.30 XLON 18214XJg96f
Thu 02 Aug 13:40:30 BST 2018 475 312.15 XLON 18214XJg969
Thu 02 Aug 13:40:30 BST 2018 603 312.15 XLON 18214XJg968
Thu 02 Aug 13:40:30 BST 2018 1647 312.10 XLON 18214XJg967
Thu 02 Aug 13:40:23 BST 2018 1844 312.15 XLON 18214XJg95s
Thu 02 Aug 13:40:23 BST 2018 1839 312.15 XLON 18214XJg95r
Thu 02 Aug 13:40:23 BST 2018 30 312.15 XLON 18214XJg95q
Thu 02 Aug 13:40:23 BST 2018 1328 312.15 XLON 18214XJg95p
Thu 02 Aug 13:40:23 BST 2018 1500 312.15 XLON 18214XJg95o
Thu 02 Aug 13:39:38 BST 2018 1071 312.05 CHIX 18214XJg922
Thu 02 Aug 13:39:36 BST 2018 19 312.15 XLON 18214XJg91u
Thu 02 Aug 13:39:36 BST 2018 1967 312.15 XLON 18214XJg91t
Thu 02 Aug 13:39:36 BST 2018 1500 312.15 XLON 18214XJg91s
Thu 02 Aug 13:39:36 BST 2018 2752 312.15 XLON 18214XJg91r
Thu 02 Aug 13:39:36 BST 2018 1744 312.15 XLON 18214XJg91q
Thu 02 Aug 13:39:36 BST 2018 7172 312.15 CHIX 18214XJg91o
Thu 02 Aug 13:39:36 BST 2018 1057 312.15 BATE 18214XJg91p
Thu 02 Aug 13:39:36 BST 2018 1194 312.15 XLON 18214XJg91n
Thu 02 Aug 13:39:31 BST 2018 725 312.15 XLON 18214XJg91e
Thu 02 Aug 13:39:31 BST 2018 237 312.15 XLON 18214XJg91d
Thu 02 Aug 13:39:31 BST 2018 452 312.15 XLON 18214XJg919
Thu 02 Aug 13:39:31 BST 2018 952 312.25 BATE 18214XJg917
Thu 02 Aug 13:39:31 BST 2018 1133 312.25 BATE 18214XJg915
Thu 02 Aug 13:39:31 BST 2018 1133 312.25 BATE 18214XJg913
Thu 02 Aug 13:39:31 BST 2018 2008 312.25 BATE 18214XJg910
Thu 02 Aug 13:39:19 BST 2018 8377 312.30 XLON 18214XJg906
Thu 02 Aug 13:39:19 BST 2018 4000 312.30 XLON 18214XJg905
Thu 02 Aug 13:39:07 BST 2018 446 312.05 XLON 18214XJg8z3
Thu 02 Aug 13:39:02 BST 2018 2743 312.05 XLON 18214XJg8yk
Thu 02 Aug 13:38:42 BST 2018 2570 311.90 XLON 18214XJg8wd
Thu 02 Aug 13:38:42 BST 2018 422 311.95 BATE 18214XJg8wc
Thu 02 Aug 13:38:32 BST 2018 4396 311.95 BATE 18214XJg8w4
Thu 02 Aug 13:38:06 BST 2018 12190 312.10 XLON 18214XJg8v6
Thu 02 Aug 13:38:06 BST 2018 88 312.20 CHIX 18214XJg8v5
Thu 02 Aug 13:38:06 BST 2018 64 312.20 XLON 18214XJg8v4
Thu 02 Aug 13:38:02 BST 2018 525 312.25 XLON 18214XJg8ux
Thu 02 Aug 13:38:02 BST 2018 2500 312.25 XLON 18214XJg8uw
Thu 02 Aug 13:38:02 BST 2018 985 312.25 CHIX 18214XJg8uv
Thu 02 Aug 13:38:02 BST 2018 10329 312.25 CHIX 18214XJg8uu
Thu 02 Aug 13:38:02 BST 2018 2491 312.30 XLON 18214XJg8ut
Thu 02 Aug 13:38:02 BST 2018 982 312.35 CHIX 18214XJg8us
Thu 02 Aug 13:37:43 BST 2018 3003 312.20 XLON 18214XJg8sw
Thu 02 Aug 13:37:43 BST 2018 1564 312.20 XLON 18214XJg8sv
Thu 02 Aug 13:37:35 BST 2018 2596 312.15 XLON 18214XJg8sj
Thu 02 Aug 13:37:35 BST 2018 519 312.15 XLON 18214XJg8si
Thu 02 Aug 13:37:25 BST 2018 544 312.05 CHIX 18214XJg8rz
Thu 02 Aug 13:37:10 BST 2018 12500 312.25 XLON 18214XJg8rt
Thu 02 Aug 13:37:08 BST 2018 1465 312.05 XLON 18214XJg8rp
Thu 02 Aug 13:37:08 BST 2018 4066 312.05 XLON 18214XJg8ro
Thu 02 Aug 13:37:08 BST 2018 1220 311.95 XLON 18214XJg8rn
Thu 02 Aug 13:37:08 BST 2018 1400 311.95 XLON 18214XJg8rm
Thu 02 Aug 13:37:07 BST 2018 4719 312.05 XLON 18214XJg8rl
Thu 02 Aug 13:37:05 BST 2018 2586 311.80 XLON 18214XJg8re
Thu 02 Aug 13:37:03 BST 2018 1900 311.90 XLON 18214XJg8rc
Thu 02 Aug 13:37:03 BST 2018 1500 311.90 XLON 18214XJg8rb
Thu 02 Aug 13:37:03 BST 2018 11105 311.80 BATE 18214XJg8ra
Thu 02 Aug 13:36:58 BST 2018 550 311.75 XLON 18214XJg8qo
Thu 02 Aug 13:36:58 BST 2018 1800 311.75 XLON 18214XJg8qn
Thu 02 Aug 13:36:58 BST 2018 5639 311.75 XLON 18214XJg8qm
Thu 02 Aug 13:36:41 BST 2018 2262 311.70 CHIX 18214XJg8pm
Thu 02 Aug 13:36:41 BST 2018 2764 311.70 CHIX 18214XJg8pl
Thu 02 Aug 13:36:41 BST 2018 875 311.70 CHIX 18214XJg8pk
Thu 02 Aug 13:36:41 BST 2018 1133 311.70 CHIX 18214XJg8pj
Thu 02 Aug 13:36:41 BST 2018 2358 311.70 XLON 18214XJg8pi
Thu 02 Aug 13:36:41 BST 2018 256 311.70 XLON 18214XJg8ph
Thu 02 Aug 13:36:28 BST 2018 1722 311.75 CHIX 18214XJg8ng
Thu 02 Aug 13:36:28 BST 2018 9 311.75 XLON 18214XJg8nf
Thu 02 Aug 13:36:28 BST 2018 1067 311.75 CHIX 18214XJg8ne
Thu 02 Aug 13:36:28 BST 2018 4129 311.75 BATE 18214XJg8nd
Thu 02 Aug 13:36:28 BST 2018 1525 311.75 BATE 18214XJg8nc
Thu 02 Aug 13:36:28 BST 2018 397 311.75 XLON 18214XJg8nb
Thu 02 Aug 13:36:28 BST 2018 2431 311.75 XLON 18214XJg8na
Thu 02 Aug 13:36:28 BST 2018 1326 311.75 XLON 18214XJg8n9
Thu 02 Aug 13:36:28 BST 2018 1500 311.70 XLON 18214XJg8n8
Thu 02 Aug 13:35:57 BST 2018 1345 311.60 BATE 18214XJg8i7
Thu 02 Aug 13:35:57 BST 2018 530 311.60 XLON 18214XJg8i6
Thu 02 Aug 13:35:57 BST 2018 200 311.60 XLON 18214XJg8i5
Thu 02 Aug 13:35:36 BST 2018 776 311.60 XLON 18214XJg8hb
Thu 02 Aug 13:35:36 BST 2018 672 311.60 XLON 18214XJg8ha
Thu 02 Aug 13:35:36 BST 2018 418 311.60 XLON 18214XJg8h9
Thu 02 Aug 13:35:13 BST 2018 880 311.30 XLON 18214XJg8ge
Thu 02 Aug 13:35:05 BST 2018 1800 311.25 XLON 18214XJg8g3
Thu 02 Aug 13:34:59 BST 2018 981 311.25 XLON 18214XJg8fy
Thu 02 Aug 13:34:59 BST 2018 133 311.25 XLON 18214XJg8fx
Thu 02 Aug 13:34:59 BST 2018 1330 311.25 XLON 18214XJg8fw
Thu 02 Aug 13:34:49 BST 2018 1203 311.15 XLON 18214XJg8f3
Thu 02 Aug 13:34:49 BST 2018 244 311.15 XLON 18214XJg8f2
Thu 02 Aug 13:34:47 BST 2018 452 311.10 XLON 18214XJg8f1
Thu 02 Aug 13:34:47 BST 2018 1500 311.10 XLON 18214XJg8f0
Thu 02 Aug 13:34:47 BST 2018 1875 311.00 XLON 18214XJg8ez
Thu 02 Aug 13:34:11 BST 2018 20 311.05 XLON 18214XJg8cz
Thu 02 Aug 13:34:08 BST 2018 451 311.05 XLON 18214XJg8cg
Thu 02 Aug 13:34:07 BST 2018 451 311.05 XLON 18214XJg8cb
Thu 02 Aug 13:34:06 BST 2018 891 311.05 XLON 18214XJg8ca
Thu 02 Aug 13:34:06 BST 2018 2592 311.05 BATE 18214XJg8c8
Thu 02 Aug 13:34:06 BST 2018 451 311.05 XLON 18214XJg8c6
Thu 02 Aug 13:34:06 BST 2018 448 311.05 XLON 18214XJg8c4
Thu 02 Aug 13:34:06 BST 2018 1600 311.05 BATE 18214XJg8c5
Thu 02 Aug 13:34:06 BST 2018 1600 311.05 BATE 18214XJg8c3
Thu 02 Aug 13:34:06 BST 2018 1734 311.10 CHIX 18214XJg8c2
Thu 02 Aug 13:34:06 BST 2018 2012 311.10 CHIX 18214XJg8c0
Thu 02 Aug 13:34:06 BST 2018 1233 311.10 BATE 18214XJg8c1
Thu 02 Aug 13:34:06 BST 2018 5543 311.05 XLON 18214XJg8bz
Thu 02 Aug 13:33:53 BST 2018 1108 311.15 CHIX 18214XJg8ac
Thu 02 Aug 13:33:53 BST 2018 2321 311.15 CHIX 18214XJg8ab
Thu 02 Aug 13:33:53 BST 2018 5165 311.15 XLON 18214XJg8aa
Thu 02 Aug 13:33:53 BST 2018 533 311.15 XLON 18214XJg8a8
Thu 02 Aug 13:33:52 BST 2018 2366 311.20 CHIX 18214XJg8a1
Thu 02 Aug 13:33:52 BST 2018 4548 311.20 BATE 18214XJg8a4
Thu 02 Aug 13:33:52 BST 2018 590 311.20 BATE 18214XJg8a2
Thu 02 Aug 13:33:52 BST 2018 861 311.20 CHIX 18214XJg8a0
Thu 02 Aug 13:33:43 BST 2018 2340 311.20 XLON 18214XJg88p
Thu 02 Aug 13:33:43 BST 2018 1330 311.20 XLON 18214XJg88o
Thu 02 Aug 13:33:43 BST 2018 2389 311.20 XLON 18214XJg88n
Thu 02 Aug 13:33:43 BST 2018 1428 311.20 XLON 18214XJg88m
Thu 02 Aug 13:33:33 BST 2018 440 311.15 XLON 18214XJg88i
Thu 02 Aug 13:33:33 BST 2018 1500 311.15 XLON 18214XJg88h
Thu 02 Aug 13:33:31 BST 2018 559 311.15 XLON 18214XJg88d
Thu 02 Aug 13:33:31 BST 2018 1500 311.15 XLON 18214XJg88c
Thu 02 Aug 13:33:30 BST 2018 1500 311.15 XLON 18214XJg889
Thu 02 Aug 13:33:29 BST 2018 567 311.15 XLON 18214XJg888
Thu 02 Aug 13:33:29 BST 2018 770 311.15 XLON 18214XJg887
Thu 02 Aug 13:33:05 BST 2018 453 311.15 XLON 18214XJg869
Thu 02 Aug 13:33:05 BST 2018 1922 311.15 XLON 18214XJg867
Thu 02 Aug 13:33:05 BST 2018 1500 311.15 XLON 18214XJg866
Thu 02 Aug 13:33:05 BST 2018 2409 311.15 XLON 18214XJg86a
Thu 02 Aug 13:33:05 BST 2018 347 311.15 XLON 18214XJg864
Thu 02 Aug 13:33:05 BST 2018 751 311.15 XLON 18214XJg862
Thu 02 Aug 13:33:05 BST 2018 900 311.15 XLON 18214XJg861
Thu 02 Aug 13:33:05 BST 2018 1133 311.15 XLON 18214XJg860
Thu 02 Aug 13:33:05 BST 2018 894 311.15 XLON 18214XJg85z
Thu 02 Aug 13:32:58 BST 2018 717 311.15 XLON 18214XJg853
Thu 02 Aug 13:32:46 BST 2018 1037 311.10 XLON 18214XJg836
Thu 02 Aug 13:32:41 BST 2018 59 311.20 XLON 18214XJg830
Thu 02 Aug 13:32:41 BST 2018 1940 311.20 XLON 18214XJg82z
Thu 02 Aug 13:32:41 BST 2018 1 311.20 XLON 18214XJg82y
Thu 02 Aug 13:32:41 BST 2018 1099 311.20 XLON 18214XJg82x
Thu 02 Aug 13:32:40 BST 2018 2295 311.20 XLON 18214XJg82q
Thu 02 Aug 13:32:39 BST 2018 1500 311.25 XLON 18214XJg82n
Thu 02 Aug 13:32:39 BST 2018 992 311.25 XLON 18214XJg82m
Thu 02 Aug 13:32:39 BST 2018 208 311.25 XLON 18214XJg82l
Thu 02 Aug 13:32:17 BST 2018 3088 311.00 BATE 18214XJg80l
Thu 02 Aug 13:31:58 BST 2018 971 311.10 CHIX 18214XJg7xx
Thu 02 Aug 13:31:58 BST 2018 877 311.15 BATE 18214XJg7xw
Thu 02 Aug 13:31:57 BST 2018 3702 311.25 CHIX 18214XJg7xt
Thu 02 Aug 13:31:53 BST 2018 2923 311.35 CHIX 18214XJg7xc
Thu 02 Aug 13:31:53 BST 2018 2091 311.35 CHIX 18214XJg7xb
Thu 02 Aug 13:31:53 BST 2018 6438 311.35 BATE 18214XJg7xd
Thu 02 Aug 13:31:42 BST 2018 10055 311.25 XLON 18214XJg7vw
Thu 02 Aug 13:31:42 BST 2018 1500 311.20 XLON 18214XJg7vv
Thu 02 Aug 13:31:42 BST 2018 1231 311.25 XLON 18214XJg7vu
Thu 02 Aug 13:31:36 BST 2018 885 311.05 XLON 18214XJg7vs
Thu 02 Aug 13:31:29 BST 2018 531 311.00 CHIX 18214XJg7u8
Thu 02 Aug 13:31:05 BST 2018 6609 311.00 XLON 18214XJg7r0
Thu 02 Aug 13:31:05 BST 2018 2973 311.00 XLON 18214XJg7qz
Thu 02 Aug 13:31:03 BST 2018 3384 311.05 BATE 18214XJg7qp
Thu 02 Aug 13:31:03 BST 2018 2873 311.10 XLON 18214XJg7qo
Thu 02 Aug 13:31:00 BST 2018 1395 311.10 XLON 18214XJg7qf
Thu 02 Aug 13:30:54 BST 2018 1307 311.10 XLON 18214XJg7pw
Thu 02 Aug 13:30:43 BST 2018 331 310.95 XLON 18214XJg7p6
Thu 02 Aug 13:30:43 BST 2018 2230 310.95 XLON 18214XJg7p5
Thu 02 Aug 13:30:43 BST 2018 120 310.95 XLON 18214XJg7p4
Thu 02 Aug 13:30:43 BST 2018 1500 310.90 XLON 18214XJg7p3
Thu 02 Aug 13:30:43 BST 2018 1247 310.95 XLON 18214XJg7oz
Thu 02 Aug 13:30:42 BST 2018 1311 310.95 BATE 18214XJg7ov
Thu 02 Aug 13:30:42 BST 2018 638 310.90 XLON 18214XJg7ow
Thu 02 Aug 13:30:42 BST 2018 1828 310.90 XLON 18214XJg7ou
Thu 02 Aug 13:30:00 BST 2018 1793 310.70 BATE 18214XJg7m4
Thu 02 Aug 13:29:57 BST 2018 2691 310.75 BATE 18214XJg7l7
Thu 02 Aug 13:29:51 BST 2018 265 310.80 CHIX 18214XJg7k4
Thu 02 Aug 13:29:51 BST 2018 780 310.80 CHIX 18214XJg7k3
Thu 02 Aug 13:29:51 BST 2018 1628 310.85 CHIX 18214XJg7k2
Thu 02 Aug 13:29:51 BST 2018 6555 310.85 CHIX 18214XJg7k1
Thu 02 Aug 13:29:51 BST 2018 1735 310.85 BATE 18214XJg7jz
Thu 02 Aug 13:29:51 BST 2018 10256 310.90 XLON 18214XJg7jx
Thu 02 Aug 13:29:51 BST 2018 1257 310.95 XLON 18214XJg7js
Thu 02 Aug 13:29:50 BST 2018 1500 310.95 XLON 18214XJg7jp
Thu 02 Aug 13:29:50 BST 2018 3025 310.95 BATE 18214XJg7jo
Thu 02 Aug 13:29:47 BST 2018 500 311.00 XLON 18214XJg7jl
Thu 02 Aug 13:29:47 BST 2018 5000 311.00 XLON 18214XJg7jk
Thu 02 Aug 13:29:28 BST 2018 4215 310.70 XLON 18214XJg7ii
Thu 02 Aug 13:29:07 BST 2018 3640 310.85 XLON 18214XJg7gj
Thu 02 Aug 13:29:07 BST 2018 1133 310.85 XLON 18214XJg7gi
Thu 02 Aug 13:29:07 BST 2018 2768 310.85 XLON 18214XJg7gh
Thu 02 Aug 13:29:06 BST 2018 1410 310.85 XLON 18214XJg7gg
Thu 02 Aug 13:28:49 BST 2018 25 310.65 BATE 18214XJg7fj
Thu 02 Aug 13:28:49 BST 2018 35 310.70 CHIX 18214XJg7fh
Thu 02 Aug 13:28:49 BST 2018 717 310.70 BATE 18214XJg7fi
Thu 02 Aug 13:28:41 BST 2018 463 310.70 XLON 18214XJg7f3
Thu 02 Aug 13:28:41 BST 2018 2510 310.70 XLON 18214XJg7f2
Thu 02 Aug 13:28:40 BST 2018 537 310.75 XLON 18214XJg7f0
Thu 02 Aug 13:28:40 BST 2018 127 310.75 XLON 18214XJg7ez
Thu 02 Aug 13:28:40 BST 2018 6062 310.75 BATE 18214XJg7ex
Thu 02 Aug 13:28:40 BST 2018 2000 310.75 XLON 18214XJg7ey
Thu 02 Aug 13:28:40 BST 2018 1133 310.75 XLON 18214XJg7ew
Thu 02 Aug 13:28:40 BST 2018 2334 310.75 XLON 18214XJg7ev
Thu 02 Aug 13:28:24 BST 2018 1343 310.75 XLON 18214XJg7ec
Thu 02 Aug 13:28:14 BST 2018 2699 310.70 CHIX 18214XJg7ds
Thu 02 Aug 13:28:13 BST 2018 181 310.75 CHIX 18214XJg7di
Thu 02 Aug 13:28:13 BST 2018 4184 310.75 CHIX 18214XJg7dh
Thu 02 Aug 13:27:40 BST 2018 150 310.80 CHIX 18214XJg7ay
Thu 02 Aug 13:27:40 BST 2018 5939 310.80 XLON 18214XJg7ax
Thu 02 Aug 13:27:37 BST 2018 5272 310.90 XLON 18214XJg7ai
Thu 02 Aug 13:27:37 BST 2018 2687 310.90 XLON 18214XJg7ah
Thu 02 Aug 13:27:37 BST 2018 5000 310.90 XLON 18214XJg7ag
Thu 02 Aug 13:27:36 BST 2018 805 310.85 XLON 18214XJg7a2
Thu 02 Aug 13:27:19 BST 2018 143 310.85 XLON 18214XJg77y
Thu 02 Aug 13:27:19 BST 2018 819 310.85 XLON 18214XJg77x
Thu 02 Aug 13:27:17 BST 2018 5893 310.90 XLON 18214XJg77s
Thu 02 Aug 13:27:13 BST 2018 446 310.95 XLON 18214XJg77p
Thu 02 Aug 13:26:44 BST 2018 2951 310.85 XLON 18214XJg75r
Thu 02 Aug 13:26:44 BST 2018 1210 310.85 XLON 18214XJg75q
Thu 02 Aug 13:26:44 BST 2018 2163 310.85 XLON 18214XJg75p
Thu 02 Aug 13:26:44 BST 2018 1713 310.90 CHIX 18214XJg75n
Thu 02 Aug 13:26:44 BST 2018 6985 310.95 CHIX 18214XJg75l
Thu 02 Aug 13:26:44 BST 2018 4444 310.90 BATE 18214XJg75o
Thu 02 Aug 13:26:44 BST 2018 2552 310.95 BATE 18214XJg75m
Thu 02 Aug 13:26:44 BST 2018 2947 310.95 BATE 18214XJg75k
Thu 02 Aug 13:26:31 BST 2018 2173 311.00 XLON 18214XJg74r
Thu 02 Aug 13:26:31 BST 2018 5034 311.00 XLON 18214XJg74p
Thu 02 Aug 13:26:31 BST 2018 3412 311.00 BATE 18214XJg74q
Thu 02 Aug 13:26:30 BST 2018 397 311.05 XLON 18214XJg74o
Thu 02 Aug 13:26:30 BST 2018 1500 311.05 XLON 18214XJg74n
Thu 02 Aug 13:26:27 BST 2018 2538 311.05 XLON 18214XJg74h
Thu 02 Aug 13:26:27 BST 2018 837 311.05 XLON 18214XJg74g
Thu 02 Aug 13:26:27 BST 2018 499 311.05 XLON 18214XJg74f
Thu 02 Aug 13:26:27 BST 2018 545 311.05 XLON 18214XJg74e
Thu 02 Aug 13:25:59 BST 2018 2 310.70 CHIX 18214XJg70j
Thu 02 Aug 13:25:56 BST 2018 418 310.70 XLON 18214XJg70h
Thu 02 Aug 13:25:56 BST 2018 573 310.70 XLON 18214XJg70g
Thu 02 Aug 13:25:56 BST 2018 2000 310.70 XLON 18214XJg70f
Thu 02 Aug 13:25:28 BST 2018 91 310.75 BATE 18214XJg6yy
Thu 02 Aug 13:25:23 BST 2018 684 310.75 BATE 18214XJg6yq
Thu 02 Aug 13:25:21 BST 2018 7029 310.90 XLON 18214XJg6yk
Thu 02 Aug 13:25:16 BST 2018 1784 311.05 XLON 18214XJg6y9
Thu 02 Aug 13:25:16 BST 2018 1133 311.05 XLON 18214XJg6y8
Thu 02 Aug 13:25:16 BST 2018 947 311.05 XLON 18214XJg6y7
Thu 02 Aug 13:25:15 BST 2018 1180 311.15 XLON 18214XJg6xz
Thu 02 Aug 13:25:15 BST 2018 1567 311.15 XLON 18214XJg6xx
Thu 02 Aug 13:25:15 BST 2018 1500 311.15 XLON 18214XJg6xv
Thu 02 Aug 13:25:15 BST 2018 1953 311.10 XLON 18214XJg6xp
Thu 02 Aug 13:24:38 BST 2018 2451 310.75 BATE 18214XJg6uk
Thu 02 Aug 13:24:35 BST 2018 1030 310.80 CHIX 18214XJg6ui
Thu 02 Aug 13:24:35 BST 2018 7036 310.85 XLON 18214XJg6ug
Thu 02 Aug 13:24:35 BST 2018 7717 310.85 CHIX 18214XJg6uh
Thu 02 Aug 13:24:35 BST 2018 1900 310.85 CHIX 18214XJg6uf
Thu 02 Aug 13:24:35 BST 2018 1564 310.85 XLON 18214XJg6ue
Thu 02 Aug 13:24:35 BST 2018 769 310.85 CHIX 18214XJg6uc
Thu 02 Aug 13:24:35 BST 2018 1301 310.85 XLON 18214XJg6ub
Thu 02 Aug 13:24:35 BST 2018 7174 310.85 BATE 18214XJg6ud
Thu 02 Aug 13:24:23 BST 2018 193 310.90 XLON 18214XJg6tx
Thu 02 Aug 13:24:23 BST 2018 413 310.90 XLON 18214XJg6tw
Thu 02 Aug 13:24:23 BST 2018 573 310.90 XLON 18214XJg6tv
Thu 02 Aug 13:24:23 BST 2018 953 310.90 XLON 18214XJg6tu
Thu 02 Aug 13:24:07 BST 2018 415 310.90 XLON 18214XJg6si
Thu 02 Aug 13:24:07 BST 2018 4154 310.90 XLON 18214XJg6sh
Thu 02 Aug 13:24:07 BST 2018 1790 310.90 XLON 18214XJg6sg
Thu 02 Aug 13:24:07 BST 2018 4154 310.90 XLON 18214XJg6sf
Thu 02 Aug 13:24:00 BST 2018 393 310.70 XLON 18214XJg6ro
Thu 02 Aug 13:24:00 BST 2018 1276 310.70 XLON 18214XJg6rn
Thu 02 Aug 13:23:36 BST 2018 1404 310.70 XLON 18214XJg6pv
Thu 02 Aug 13:23:24 BST 2018 3239 310.80 XLON 18214XJg6ok
Thu 02 Aug 13:23:24 BST 2018 819 310.75 BATE 18214XJg6ol
Thu 02 Aug 13:23:24 BST 2018 1500 310.85 XLON 18214XJg6o8
Thu 02 Aug 13:23:24 BST 2018 481 310.85 XLON 18214XJg6o5
Thu 02 Aug 13:23:24 BST 2018 1921 310.85 XLON 18214XJg6o2
Thu 02 Aug 13:23:06 BST 2018 522 310.75 BATE 18214XJg6nf
Thu 02 Aug 13:23:06 BST 2018 1516 310.75 BATE 18214XJg6ne
Thu 02 Aug 13:23:00 BST 2018 515 310.75 BATE 18214XJg6mz
Thu 02 Aug 13:22:50 BST 2018 1134 310.80 BATE 18214XJg6mp
Thu 02 Aug 13:22:50 BST 2018 2142 310.80 BATE 18214XJg6mo
Thu 02 Aug 13:22:49 BST 2018 478 310.80 BATE 18214XJg6mn
Thu 02 Aug 13:22:47 BST 2018 2877 310.85 XLON 18214XJg6mk
Thu 02 Aug 13:22:47 BST 2018 6312 310.90 XLON 18214XJg6mj
Thu 02 Aug 13:22:47 BST 2018 1760 310.90 XLON 18214XJg6mi
Thu 02 Aug 13:22:41 BST 2018 2240 310.90 XLON 18214XJg6m8
Thu 02 Aug 13:22:41 BST 2018 2411 310.95 XLON 18214XJg6m7
Thu 02 Aug 13:22:28 BST 2018 1500 311.00 XLON 18214XJg6lh
Thu 02 Aug 13:22:10 BST 2018 565 310.80 BATE 18214XJg6kw
Thu 02 Aug 13:22:08 BST 2018 346 310.85 BATE 18214XJg6kp
Thu 02 Aug 13:22:08 BST 2018 3921 310.90 BATE 18214XJg6ko
Thu 02 Aug 13:22:08 BST 2018 1027 310.90 CHIX 18214XJg6kn
Thu 02 Aug 13:22:08 BST 2018 10884 310.95 XLON 18214XJg6km
Thu 02 Aug 13:22:08 BST 2018 2445 310.95 XLON 18214XJg6kj
Thu 02 Aug 13:22:08 BST 2018 10160 310.95 CHIX 18214XJg6kl
Thu 02 Aug 13:22:08 BST 2018 1770 310.95 CHIX 18214XJg6ki
Thu 02 Aug 13:21:49 BST 2018 1500 310.95 XLON 18214XJg6ji
Thu 02 Aug 13:21:45 BST 2018 914 311.00 XLON 18214XJg6j4
Thu 02 Aug 13:21:40 BST 2018 1500 310.95 XLON 18214XJg6j3
Thu 02 Aug 13:21:39 BST 2018 1267 310.95 XLON 18214XJg6j2
Thu 02 Aug 13:21:33 BST 2018 1375 310.90 XLON 18214XJg6im
Thu 02 Aug 13:21:33 BST 2018 1375 310.90 CHIX 18214XJg6il
Thu 02 Aug 13:21:33 BST 2018 1375 310.90 XLON 18214XJg6ik
Thu 02 Aug 13:21:33 BST 2018 6600 310.90 BATE 18214XJg6ij
Thu 02 Aug 13:21:33 BST 2018 5300 310.90 XLON 18214XJg6ii
Thu 02 Aug 13:21:33 BST 2018 1300 310.90 XLON 18214XJg6ih
Thu 02 Aug 13:21:33 BST 2018 1026 310.90 CHIX 18214XJg6ig
Thu 02 Aug 13:21:06 BST 2018 1250 310.60 CHIX 18214XJg6hf
Thu 02 Aug 13:21:05 BST 2018 828 310.60 CHIX 18214XJg6he
Thu 02 Aug 13:20:55 BST 2018 1282 310.55 XLON 18214XJg6gt
Thu 02 Aug 13:20:50 BST 2018 1300 310.55 XLON 18214XJg6g7
Thu 02 Aug 13:20:50 BST 2018 1500 310.55 XLON 18214XJg6g6
Thu 02 Aug 13:20:43 BST 2018 1363 310.40 BATE 18214XJg6f5
Thu 02 Aug 13:20:36 BST 2018 2154 310.45 BATE 18214XJg6eg
Thu 02 Aug 13:20:36 BST 2018 420 310.40 XLON 18214XJg6ef
Thu 02 Aug 13:20:36 BST 2018 1300 310.40 XLON 18214XJg6ee
Thu 02 Aug 13:20:36 BST 2018 1500 310.40 XLON 18214XJg6ed
Thu 02 Aug 13:20:36 BST 2018 969 310.35 XLON 18214XJg6ec
Thu 02 Aug 13:20:36 BST 2018 2983 310.35 XLON 18214XJg6eb
Thu 02 Aug 13:20:36 BST 2018 550 310.35 BATE 18214XJg6ea
Thu 02 Aug 13:20:28 BST 2018 150 310.40 XLON 18214XJg6du
Thu 02 Aug 13:20:28 BST 2018 1500 310.40 XLON 18214XJg6dt
Thu 02 Aug 13:20:28 BST 2018 1500 310.40 XLON 18214XJg6dq
Thu 02 Aug 13:20:00 BST 2018 4554 310.15 XLON 18214XJg6ak
Thu 02 Aug 13:20:00 BST 2018 2803 310.20 XLON 18214XJg6ae
Thu 02 Aug 13:20:00 BST 2018 126 310.20 XLON 18214XJg6ab
Thu 02 Aug 13:19:46 BST 2018 1500 310.20 XLON 18214XJg68f
Thu 02 Aug 13:19:45 BST 2018 1500 310.20 XLON 18214XJg68d
Thu 02 Aug 13:19:44 BST 2018 1500 310.20 XLON 18214XJg68c
Thu 02 Aug 13:19:24 BST 2018 1019 310.05 XLON 18214XJg65u
Thu 02 Aug 13:19:24 BST 2018 2486 310.05 XLON 18214XJg65t
Thu 02 Aug 13:19:24 BST 2018 617 310.05 XLON 18214XJg65s
Thu 02 Aug 13:19:17 BST 2018 3140 310.20 XLON 18214XJg65j
Thu 02 Aug 13:19:17 BST 2018 1493 310.20 XLON 18214XJg65i
Thu 02 Aug 13:19:02 BST 2018 2311 309.95 XLON 18214XJg64j
Thu 02 Aug 13:18:50 BST 2018 424 309.95 XLON 18214XJg61q
Thu 02 Aug 13:18:42 BST 2018 909 309.90 XLON 18214XJg60u
Thu 02 Aug 13:18:42 BST 2018 266 309.90 XLON 18214XJg60t
Thu 02 Aug 13:18:40 BST 2018 1087 310.05 XLON 18214XJg60o
Thu 02 Aug 13:18:35 BST 2018 7841 310.30 XLON 18214XJg60f
Thu 02 Aug 13:18:35 BST 2018 1016 310.30 CHIX 18214XJg60d
Thu 02 Aug 13:18:35 BST 2018 4638 310.35 CHIX 18214XJg60b
Thu 02 Aug 13:18:35 BST 2018 1007 310.25 BATE 18214XJg60e
Thu 02 Aug 13:18:35 BST 2018 181 310.35 BATE 18214XJg60c
Thu 02 Aug 13:18:35 BST 2018 4212 310.35 CHIX 18214XJg60a
Thu 02 Aug 13:18:31 BST 2018 6611 310.40 XLON 18214XJg607
Thu 02 Aug 13:18:31 BST 2018 1613 310.40 XLON 18214XJg606
Thu 02 Aug 13:18:31 BST 2018 5082 310.40 BATE 18214XJg605
Thu 02 Aug 13:18:14 BST 2018 4979 310.40 BATE 18214XJg5z7
Thu 02 Aug 13:18:00 BST 2018 287 310.40 BATE 18214XJg5ya
Thu 02 Aug 13:18:00 BST 2018 3105 310.40 XLON 18214XJg5y9
Thu 02 Aug 13:17:52 BST 2018 562 310.50 XLON 18214XJg5xr
Thu 02 Aug 13:17:52 BST 2018 572 310.50 XLON 18214XJg5xq
Thu 02 Aug 13:17:52 BST 2018 1500 310.50 XLON 18214XJg5xp
Thu 02 Aug 13:17:52 BST 2018 915 310.50 XLON 18214XJg5xo
Thu 02 Aug 13:17:44 BST 2018 3273 310.45 XLON 18214XJg5x2
Thu 02 Aug 13:17:44 BST 2018 2632 310.45 XLON 18214XJg5x1
Thu 02 Aug 13:17:44 BST 2018 1458 310.45 XLON 18214XJg5x0
Thu 02 Aug 13:17:37 BST 2018 678 310.50 XLON 18214XJg5wx
Thu 02 Aug 13:17:26 BST 2018 1570 310.55 XLON 18214XJg5wc
Thu 02 Aug 13:17:26 BST 2018 1500 310.55 XLON 18214XJg5wb
Thu 02 Aug 13:17:26 BST 2018 1500 310.55 XLON 18214XJg5wa
Thu 02 Aug 13:17:21 BST 2018 1500 310.50 XLON 18214XJg5vq
Thu 02 Aug 13:17:21 BST 2018 1234 310.50 XLON 18214XJg5vp
Thu 02 Aug 13:17:21 BST 2018 1001 310.50 XLON 18214XJg5vo
Thu 02 Aug 13:16:31 BST 2018 1291 310.80 CHIX 18214XJg5th
Thu 02 Aug 13:16:27 BST 2018 4130 310.85 XLON 18214XJg5tf
Thu 02 Aug 13:16:27 BST 2018 2000 310.85 XLON 18214XJg5te
Thu 02 Aug 13:16:27 BST 2018 2420 310.85 XLON 18214XJg5td
Thu 02 Aug 13:16:27 BST 2018 482 310.90 CHIX 18214XJg5tb
Thu 02 Aug 13:16:27 BST 2018 64 310.85 XLON 18214XJg5t9
Thu 02 Aug 13:16:27 BST 2018 2667 310.90 CHIX 18214XJg5t8
Thu 02 Aug 13:16:27 BST 2018 4123 310.90 BATE 18214XJg5tc
Thu 02 Aug 13:16:27 BST 2018 383 310.90 BATE 18214XJg5ta
Thu 02 Aug 13:16:27 BST 2018 944 310.90 CHIX 18214XJg5t7
Thu 02 Aug 13:16:27 BST 2018 1519 310.90 CHIX 18214XJg5t5
Thu 02 Aug 13:16:27 BST 2018 1584 310.90 BATE 18214XJg5t6
Thu 02 Aug 13:16:27 BST 2018 3697 310.90 CHIX 18214XJg5t3
Thu 02 Aug 13:16:27 BST 2018 3209 310.90 BATE 18214XJg5t4
Thu 02 Aug 13:16:27 BST 2018 1052 310.95 CHIX 18214XJg5t1
Thu 02 Aug 13:16:27 BST 2018 1182 310.95 BATE 18214XJg5t2
Thu 02 Aug 13:16:23 BST 2018 1920 311.00 XLON 18214XJg5sz
Thu 02 Aug 13:16:23 BST 2018 378 311.00 XLON 18214XJg5sy
Thu 02 Aug 13:16:23 BST 2018 1500 311.00 XLON 18214XJg5sx
Thu 02 Aug 13:16:14 BST 2018 2112 310.95 BATE 18214XJg5si
Thu 02 Aug 13:16:05 BST 2018 1326 311.00 XLON 18214XJg5rz
Thu 02 Aug 13:16:05 BST 2018 1500 311.00 XLON 18214XJg5ry
Thu 02 Aug 13:16:05 BST 2018 2878 311.00 XLON 18214XJg5s0
Thu 02 Aug 13:16:05 BST 2018 1500 311.00 XLON 18214XJg5rw
Thu 02 Aug 13:16:05 BST 2018 1500 311.00 XLON 18214XJg5rv
Thu 02 Aug 13:16:05 BST 2018 2566 311.00 XLON 18214XJg5ru
Thu 02 Aug 13:15:42 BST 2018 720 310.85 XLON 18214XJg5qz
Thu 02 Aug 13:15:42 BST 2018 97 310.85 XLON 18214XJg5qy
Thu 02 Aug 13:15:42 BST 2018 1500 310.85 XLON 18214XJg5qx
Thu 02 Aug 13:15:42 BST 2018 782 310.85 XLON 18214XJg5qw
Thu 02 Aug 13:15:42 BST 2018 1080 310.85 XLON 18214XJg5qv
Thu 02 Aug 13:15:42 BST 2018 1500 310.85 XLON 18214XJg5qu
Thu 02 Aug 13:15:40 BST 2018 1500 310.85 XLON 18214XJg5qt
Thu 02 Aug 13:15:40 BST 2018 5224 310.85 XLON 18214XJg5qs
Thu 02 Aug 13:15:37 BST 2018 1800 310.90 XLON 18214XJg5q8
Thu 02 Aug 13:15:37 BST 2018 1800 310.90 XLON 18214XJg5q7
Thu 02 Aug 13:14:30 BST 2018 5278 310.95 XLON 18214XJg5mb
Thu 02 Aug 13:14:26 BST 2018 1578 311.15 BATE 18214XJg5m9
Thu 02 Aug 13:14:26 BST 2018 4088 311.15 BATE 18214XJg5m8
Thu 02 Aug 13:14:15 BST 2018 1083 311.30 CHIX 18214XJg5lr
Thu 02 Aug 13:14:15 BST 2018 2429 311.35 CHIX 18214XJg5lq
Thu 02 Aug 13:14:14 BST 2018 3841 311.40 CHIX 18214XJg5ln
Thu 02 Aug 13:14:14 BST 2018 3170 311.45 CHIX 18214XJg5ll
Thu 02 Aug 13:14:14 BST 2018 237 311.45 BATE 18214XJg5lm
Thu 02 Aug 13:14:14 BST 2018 1084 311.45 XLON 18214XJg5lk
Thu 02 Aug 13:14:14 BST 2018 6839 311.50 BATE 18214XJg5lj
Thu 02 Aug 13:14:13 BST 2018 19582 311.50 XLON 18214XJg5ld
Thu 02 Aug 13:14:04 BST 2018 1500 311.45 XLON 18214XJg5ky
Thu 02 Aug 13:14:02 BST 2018 151 311.40 XLON 18214XJg5kv
Thu 02 Aug 13:14:02 BST 2018 1329 311.40 XLON 18214XJg5ku
Thu 02 Aug 13:14:02 BST 2018 2227 311.40 XLON 18214XJg5kt
Thu 02 Aug 13:14:02 BST 2018 132 311.40 XLON 18214XJg5ks
Thu 02 Aug 13:14:02 BST 2018 1329 311.40 XLON 18214XJg5kr
Thu 02 Aug 13:13:55 BST 2018 1094 311.35 CHIX 18214XJg5kj
Thu 02 Aug 13:13:55 BST 2018 556 311.35 CHIX 18214XJg5ki
Thu 02 Aug 13:13:55 BST 2018 150 311.35 XLON 18214XJg5kh
Thu 02 Aug 13:13:55 BST 2018 1500 311.35 XLON 18214XJg5kg
Thu 02 Aug 13:13:42 BST 2018 1500 311.25 XLON 18214XJg5k7
Thu 02 Aug 13:13:38 BST 2018 2692 311.25 XLON 18214XJg5iw
Thu 02 Aug 13:13:16 BST 2018 413 311.05 XLON 18214XJg5ha
Thu 02 Aug 13:13:16 BST 2018 150 311.05 XLON 18214XJg5h9
Thu 02 Aug 13:13:16 BST 2018 1500 311.05 XLON 18214XJg5h8
Thu 02 Aug 13:13:12 BST 2018 370 311.10 XLON 18214XJg5h7
Thu 02 Aug 13:13:12 BST 2018 170 311.10 XLON 18214XJg5h6
Thu 02 Aug 13:13:12 BST 2018 1700 311.10 XLON 18214XJg5h5
Thu 02 Aug 13:13:09 BST 2018 524 311.10 XLON 18214XJg5gl
Thu 02 Aug 13:13:09 BST 2018 1375 311.10 XLON 18214XJg5gk
Thu 02 Aug 13:13:08 BST 2018 544 311.10 XLON 18214XJg5gf
Thu 02 Aug 13:13:08 BST 2018 1796 311.15 XLON 18214XJg5gd
Thu 02 Aug 13:13:05 BST 2018 4649 311.00 BATE 18214XJg5gc
Thu 02 Aug 13:13:05 BST 2018 576 311.00 BATE 18214XJg5gb
Thu 02 Aug 13:13:05 BST 2018 1500 311.00 XLON 18214XJg5ga
Thu 02 Aug 13:12:26 BST 2018 2100 310.85 XLON 18214XJg5eh
Thu 02 Aug 13:12:26 BST 2018 1500 310.85 XLON 18214XJg5eg
Thu 02 Aug 13:12:13 BST 2018 425 310.75 CHIX 18214XJg5dp
Thu 02 Aug 13:12:13 BST 2018 3025 310.75 BATE 18214XJg5do
Thu 02 Aug 13:12:06 BST 2018 15 310.80 XLON 18214XJg5dm
Thu 02 Aug 13:12:06 BST 2018 3977 310.85 XLON 18214XJg5dl
Thu 02 Aug 13:12:05 BST 2018 150 310.85 XLON 18214XJg5dj
Thu 02 Aug 13:12:05 BST 2018 1500 310.85 XLON 18214XJg5di
Thu 02 Aug 13:12:05 BST 2018 2000 310.85 XLON 18214XJg5dh
Thu 02 Aug 13:12:05 BST 2018 1500 310.85 XLON 18214XJg5dg
Thu 02 Aug 13:12:05 BST 2018 1564 310.80 XLON 18214XJg5df
Thu 02 Aug 13:12:05 BST 2018 383 310.80 XLON 18214XJg5de
Thu 02 Aug 13:12:05 BST 2018 788 310.85 XLON 18214XJg5dc
Thu 02 Aug 13:11:49 BST 2018 1500 310.85 XLON 18214XJg5d3
Thu 02 Aug 13:11:49 BST 2018 175 310.85 XLON 18214XJg5d2
Thu 02 Aug 13:11:49 BST 2018 363 310.85 XLON 18214XJg5d1
Thu 02 Aug 13:11:43 BST 2018 1169 310.85 XLON 18214XJg5cy
Thu 02 Aug 13:11:43 BST 2018 1500 310.90 XLON 18214XJg5cx
Thu 02 Aug 13:11:41 BST 2018 1500 310.90 XLON 18214XJg5cv
Thu 02 Aug 13:11:41 BST 2018 2420 310.90 XLON 18214XJg5cu
Thu 02 Aug 13:11:40 BST 2018 8854 310.80 CHIX 18214XJg5ct
Thu 02 Aug 13:11:40 BST 2018 1180 310.80 CHIX 18214XJg5cs
Thu 02 Aug 13:11:40 BST 2018 564 310.80 CHIX 18214XJg5cr
Thu 02 Aug 13:11:04 BST 2018 578 310.80 CHIX 18214XJg5bn
Thu 02 Aug 13:11:04 BST 2018 1611 310.85 XLON 18214XJg5bm
Thu 02 Aug 13:11:04 BST 2018 3213 310.85 XLON 18214XJg5bl
Thu 02 Aug 13:11:04 BST 2018 318 310.85 XLON 18214XJg5bk
Thu 02 Aug 13:10:58 BST 2018 433 310.85 XLON 18214XJg5bg
Thu 02 Aug 13:10:57 BST 2018 353 310.85 XLON 18214XJg5be
Thu 02 Aug 13:10:56 BST 2018 957 310.90 XLON 18214XJg5b0
Thu 02 Aug 13:10:48 BST 2018 346 310.90 XLON 18214XJg5ay
Thu 02 Aug 13:10:48 BST 2018 456 310.85 XLON 18214XJg5ax
Thu 02 Aug 13:10:48 BST 2018 1500 310.85 XLON 18214XJg5aw
Thu 02 Aug 13:10:48 BST 2018 17 310.90 CHIX 18214XJg5av
Thu 02 Aug 13:10:48 BST 2018 11 310.90 XLON 18214XJg5au
Thu 02 Aug 13:10:40 BST 2018 307 310.90 CHIX 18214XJg5ak
Thu 02 Aug 13:10:40 BST 2018 711 310.90 CHIX 18214XJg5aj
Thu 02 Aug 13:10:31 BST 2018 270 311.00 BATE 18214XJg5a7
Thu 02 Aug 13:10:31 BST 2018 5136 311.00 BATE 18214XJg5a6
Thu 02 Aug 13:10:25 BST 2018 3398 311.10 BATE 18214XJg5a0
Thu 02 Aug 13:10:25 BST 2018 1563 311.10 BATE 18214XJg59z
Thu 02 Aug 13:10:23 BST 2018 5032 311.20 XLON 18214XJg59x
Thu 02 Aug 13:10:23 BST 2018 7681 311.20 XLON 18214XJg59w
Thu 02 Aug 13:10:21 BST 2018 1500 311.05 XLON 18214XJg59v
Thu 02 Aug 13:10:18 BST 2018 1500 311.05 XLON 18214XJg59q
Thu 02 Aug 13:10:17 BST 2018 1500 311.05 XLON 18214XJg59i
Thu 02 Aug 13:10:17 BST 2018 1036 311.00 BATE 18214XJg59h
Thu 02 Aug 13:09:46 BST 2018 2977 310.90 BATE 18214XJg585
Thu 02 Aug 13:09:46 BST 2018 1108 310.90 XLON 18214XJg58c
Thu 02 Aug 13:09:46 BST 2018 242 310.90 XLON 18214XJg58a
Thu 02 Aug 13:09:46 BST 2018 1133 310.90 XLON 18214XJg589
Thu 02 Aug 13:09:46 BST 2018 1133 310.90 XLON 18214XJg587
Thu 02 Aug 13:09:46 BST 2018 755 310.90 XLON 18214XJg582
Thu 02 Aug 13:09:38 BST 2018 1500 310.95 XLON 18214XJg57q
Thu 02 Aug 13:09:38 BST 2018 901 310.95 XLON 18214XJg57p
Thu 02 Aug 13:09:38 BST 2018 3316 310.95 CHIX 18214XJg57o
Thu 02 Aug 13:09:38 BST 2018 2331 310.95 XLON 18214XJg57n
Thu 02 Aug 13:09:21 BST 2018 1048 311.00 XLON 18214XJg576
Thu 02 Aug 13:09:21 BST 2018 240 311.05 XLON 18214XJg575
Thu 02 Aug 13:09:21 BST 2018 227 311.05 XLON 18214XJg574
Thu 02 Aug 13:09:21 BST 2018 580 311.05 XLON 18214XJg573
Thu 02 Aug 13:09:21 BST 2018 1500 311.05 XLON 18214XJg572
Thu 02 Aug 13:09:21 BST 2018 1588 311.00 BATE 18214XJg571
Thu 02 Aug 13:09:21 BST 2018 4980 311.05 CHIX 18214XJg570
Thu 02 Aug 13:09:21 BST 2018 1068 311.05 XLON 18214XJg56z
Thu 02 Aug 13:09:21 BST 2018 1912 311.10 XLON 18214XJg56y
Thu 02 Aug 13:09:14 BST 2018 1808 311.10 XLON 18214XJg56t
Thu 02 Aug 13:09:03 BST 2018 702 311.05 CHIX 18214XJg566
Thu 02 Aug 13:09:03 BST 2018 1353 311.05 CHIX 18214XJg565
Thu 02 Aug 13:09:03 BST 2018 30 311.10 BATE 18214XJg564
Thu 02 Aug 13:09:03 BST 2018 2619 311.10 BATE 18214XJg563
Thu 02 Aug 13:09:02 BST 2018 398 311.15 XLON 18214XJg55y
Thu 02 Aug 13:09:02 BST 2018 1252 311.15 XLON 18214XJg55x
Thu 02 Aug 13:09:02 BST 2018 2663 311.15 BATE 18214XJg55w
Thu 02 Aug 13:09:02 BST 2018 429 311.15 XLON 18214XJg55v
Thu 02 Aug 13:09:02 BST 2018 2642 311.15 XLON 18214XJg55u
Thu 02 Aug 13:08:48 BST 2018 1450 311.10 XLON 18214XJg553
Thu 02 Aug 13:08:48 BST 2018 1500 311.10 XLON 18214XJg552
Thu 02 Aug 13:08:29 BST 2018 2420 310.90 XLON 18214XJg54b
Thu 02 Aug 13:08:29 BST 2018 1500 310.90 XLON 18214XJg549
Thu 02 Aug 13:08:29 BST 2018 366 310.90 XLON 18214XJg54a
Thu 02 Aug 13:08:29 BST 2018 4378 310.90 XLON 18214XJg548
Thu 02 Aug 13:08:18 BST 2018 2176 310.85 XLON 18214XJg53n
Thu 02 Aug 13:08:12 BST 2018 1500 310.90 XLON 18214XJg53e
Thu 02 Aug 13:08:11 BST 2018 1500 310.90 XLON 18214XJg53d
Thu 02 Aug 13:08:01 BST 2018 132 310.80 XLON 18214XJg532
Thu 02 Aug 13:08:01 BST 2018 1329 310.80 XLON 18214XJg531
Thu 02 Aug 13:08:00 BST 2018 1500 310.70 XLON 18214XJg530
Thu 02 Aug 13:07:44 BST 2018 2160 310.55 BATE 18214XJg51w
Thu 02 Aug 13:07:41 BST 2018 3200 310.65 CHIX 18214XJg51f
Thu 02 Aug 13:07:41 BST 2018 948 310.65 CHIX 18214XJg51e
Thu 02 Aug 13:07:41 BST 2018 323 310.65 BATE 18214XJg51d
Thu 02 Aug 13:07:41 BST 2018 1072 310.65 BATE 18214XJg51b
Thu 02 Aug 13:07:41 BST 2018 1632 310.70 XLON 18214XJg51a
Thu 02 Aug 13:07:40 BST 2018 1500 310.80 XLON 18214XJg509
Thu 02 Aug 13:07:40 BST 2018 581 310.80 XLON 18214XJg50d
Thu 02 Aug 13:07:40 BST 2018 941 310.75 XLON 18214XJg507
Thu 02 Aug 13:07:40 BST 2018 1418 310.80 XLON 18214XJg4zo
Thu 02 Aug 13:07:40 BST 2018 1500 310.80 XLON 18214XJg4zn
Thu 02 Aug 13:07:40 BST 2018 1808 310.80 XLON 18214XJg4z7
Thu 02 Aug 13:07:07 BST 2018 4499 310.95 XLON 18214XJg4xm
Thu 02 Aug 13:07:06 BST 2018 931 310.95 XLON 18214XJg4xl
Thu 02 Aug 13:06:59 BST 2018 3234 311.00 XLON 18214XJg4wm
Thu 02 Aug 13:06:59 BST 2018 569 311.00 XLON 18214XJg4wl
Thu 02 Aug 13:06:50 BST 2018 2200 311.15 XLON 18214XJg4vw
Thu 02 Aug 13:06:50 BST 2018 2988 311.20 XLON 18214XJg4vv
Thu 02 Aug 13:06:48 BST 2018 1500 311.30 XLON 18214XJg4vd
Thu 02 Aug 13:06:22 BST 2018 3671 311.40 CHIX 18214XJg4ty
Thu 02 Aug 13:06:09 BST 2018 3778 311.45 CHIX 18214XJg4sx
Thu 02 Aug 13:06:09 BST 2018 2267 311.45 BATE 18214XJg4sy
Thu 02 Aug 13:06:09 BST 2018 1153 311.45 XLON 18214XJg4sw
Thu 02 Aug 13:06:09 BST 2018 3327 311.45 XLON 18214XJg4su
Thu 02 Aug 13:06:09 BST 2018 4095 311.45 XLON 18214XJg4ss
Thu 02 Aug 13:06:09 BST 2018 3454 311.45 CHIX 18214XJg4st
Thu 02 Aug 13:06:09 BST 2018 2072 311.45 BATE 18214XJg4sv
Thu 02 Aug 13:06:07 BST 2018 7923 311.50 BATE 18214XJg4sa
Thu 02 Aug 13:06:07 BST 2018 2453 311.50 XLON 18214XJg4s8
Thu 02 Aug 13:06:07 BST 2018 1500 311.50 XLON 18214XJg4s7
Thu 02 Aug 13:06:07 BST 2018 1009 311.50 BATE 18214XJg4s6
Thu 02 Aug 13:06:07 BST 2018 1806 311.50 XLON 18214XJg4s5
Thu 02 Aug 13:06:01 BST 2018 2453 311.45 XLON 18214XJg4r2
Thu 02 Aug 13:06:01 BST 2018 400 311.45 XLON 18214XJg4r1
Thu 02 Aug 13:06:01 BST 2018 1100 311.45 XLON 18214XJg4r0
Thu 02 Aug 13:06:01 BST 2018 636 311.45 CHIX 18214XJg4qz
Thu 02 Aug 13:05:59 BST 2018 584 311.45 BATE 18214XJg4qw
Thu 02 Aug 13:05:59 BST 2018 689 311.45 XLON 18214XJg4qv
Thu 02 Aug 13:05:50 BST 2018 835 311.40 CHIX 18214XJg4pb
Thu 02 Aug 13:05:49 BST 2018 399 311.40 XLON 18214XJg4pa
Thu 02 Aug 13:05:49 BST 2018 1250 311.40 CHIX 18214XJg4p9
Thu 02 Aug 13:05:49 BST 2018 399 311.40 XLON 18214XJg4p8
Thu 02 Aug 13:05:49 BST 2018 1500 311.40 XLON 18214XJg4p7
Thu 02 Aug 13:05:49 BST 2018 350 311.40 XLON 18214XJg4p6
Thu 02 Aug 13:05:49 BST 2018 465 311.40 XLON 18214XJg4p2
Thu 02 Aug 13:05:49 BST 2018 734 311.40 CHIX 18214XJg4p3
Thu 02 Aug 13:05:49 BST 2018 581 311.40 BATE 18214XJg4p5
Thu 02 Aug 13:05:49 BST 2018 886 311.40 BATE 18214XJg4p4
Thu 02 Aug 13:05:33 BST 2018 3826 311.35 XLON 18214XJg4nt
Thu 02 Aug 13:05:33 BST 2018 1330 311.35 XLON 18214XJg4ns
Thu 02 Aug 13:05:33 BST 2018 1457 311.35 XLON 18214XJg4nr
Thu 02 Aug 13:05:29 BST 2018 645 311.35 BATE 18214XJg4nq
Thu 02 Aug 13:05:29 BST 2018 375 311.35 XLON 18214XJg4np
Thu 02 Aug 13:05:29 BST 2018 641 311.35 BATE 18214XJg4no
Thu 02 Aug 13:05:29 BST 2018 1322 311.35 XLON 18214XJg4nn
Thu 02 Aug 13:05:18 BST 2018 1650 311.35 XLON 18214XJg4mu
Thu 02 Aug 13:04:58 BST 2018 4166 311.20 XLON 18214XJg4m6
Thu 02 Aug 13:04:58 BST 2018 3256 311.20 XLON 18214XJg4m5
Thu 02 Aug 13:04:21 BST 2018 4620 311.10 XLON 18214XJg4kj
Thu 02 Aug 13:04:16 BST 2018 1243 311.25 XLON 18214XJg4kf
Thu 02 Aug 13:04:10 BST 2018 8094 311.30 XLON 18214XJg4jw
Thu 02 Aug 13:04:08 BST 2018 428 311.40 XLON 18214XJg4jg
Thu 02 Aug 13:04:08 BST 2018 429 311.40 XLON 18214XJg4jf
Thu 02 Aug 13:04:08 BST 2018 575 311.40 XLON 18214XJg4je
Thu 02 Aug 13:04:04 BST 2018 431 311.40 XLON 18214XJg4iw
Thu 02 Aug 13:04:04 BST 2018 1500 311.40 XLON 18214XJg4iv
Thu 02 Aug 13:03:33 BST 2018 5076 311.45 CHIX 18214XJg4gt
Thu 02 Aug 13:03:32 BST 2018 2719 311.50 CHIX 18214XJg4gp
Thu 02 Aug 13:03:32 BST 2018 7055 311.50 XLON 18214XJg4go
Thu 02 Aug 13:03:31 BST 2018 616 311.50 XLON 18214XJg4gn
Thu 02 Aug 13:03:28 BST 2018 334 311.60 BATE 18214XJg4g9
Thu 02 Aug 13:03:28 BST 2018 862 311.60 BATE 18214XJg4g8
Thu 02 Aug 13:03:28 BST 2018 2584 311.60 BATE 18214XJg4g7
Thu 02 Aug 13:03:28 BST 2018 6063 311.60 BATE 18214XJg4ga
Thu 02 Aug 13:03:18 BST 2018 2750 311.65 BATE 18214XJg4fg
Thu 02 Aug 13:03:18 BST 2018 7076 311.60 XLON 18214XJg4fe
Thu 02 Aug 13:03:18 BST 2018 743 311.60 BATE 18214XJg4ff
Thu 02 Aug 13:03:18 BST 2018 700 311.70 XLON 18214XJg4fd
Thu 02 Aug 13:03:18 BST 2018 1500 311.70 XLON 18214XJg4fc
Thu 02 Aug 13:03:18 BST 2018 1408 311.65 BATE 18214XJg4fb
Thu 02 Aug 13:02:47 BST 2018 196 311.30 XLON 18214XJg4ed
Thu 02 Aug 13:02:47 BST 2018 5911 311.30 XLON 18214XJg4ec
Thu 02 Aug 13:02:41 BST 2018 3644 311.30 XLON 18214XJg4dy
Thu 02 Aug 13:02:27 BST 2018 2050 311.30 XLON 18214XJg4dd
Thu 02 Aug 13:02:27 BST 2018 304 311.30 XLON 18214XJg4dc
Thu 02 Aug 13:02:25 BST 2018 688 311.20 XLON 18214XJg4d4
Thu 02 Aug 13:01:56 BST 2018 2657 311.15 CHIX 18214XJg4c4
Thu 02 Aug 13:01:51 BST 2018 3959 311.20 XLON 18214XJg4by
Thu 02 Aug 13:01:51 BST 2018 2857 311.25 CHIX 18214XJg4bx
Thu 02 Aug 13:01:51 BST 2018 2267 311.25 CHIX 18214XJg4bw
Thu 02 Aug 13:01:51 BST 2018 3381 311.25 CHIX 18214XJg4bv
Thu 02 Aug 13:01:51 BST 2018 8997 311.25 XLON 18214XJg4bu
Thu 02 Aug 13:01:51 BST 2018 5439 311.30 BATE 18214XJg4bt
Thu 02 Aug 13:01:50 BST 2018 1392 311.30 BATE 18214XJg4bs
Thu 02 Aug 13:01:31 BST 2018 2213 311.30 XLON 18214XJg4ar
Thu 02 Aug 13:01:31 BST 2018 5911 311.30 XLON 18214XJg4aq
Thu 02 Aug 13:01:22 BST 2018 1500 311.15 XLON 18214XJg4ab
Thu 02 Aug 13:01:21 BST 2018 1603 311.15 XLON 18214XJg4a9
Thu 02 Aug 13:01:21 BST 2018 371 311.15 XLON 18214XJg4a7
Thu 02 Aug 13:01:21 BST 2018 1500 311.15 XLON 18214XJg4a6
Thu 02 Aug 13:01:21 BST 2018 682 311.15 XLON 18214XJg4a5
Thu 02 Aug 13:01:21 BST 2018 1237 311.15 XLON 18214XJg4a4
Thu 02 Aug 13:01:05 BST 2018 4 311.15 XLON 18214XJg49j
Thu 02 Aug 13:01:05 BST 2018 2 311.25 XLON 18214XJg49i
Thu 02 Aug 13:00:55 BST 2018 1500 311.25 XLON 18214XJg49e
Thu 02 Aug 13:00:55 BST 2018 40 311.25 XLON 18214XJg49d
Thu 02 Aug 13:00:55 BST 2018 862 311.25 XLON 18214XJg49c
Thu 02 Aug 13:00:55 BST 2018 189 311.25 XLON 18214XJg49b
Thu 02 Aug 13:00:48 BST 2018 348 311.25 XLON 18214XJg48x
Thu 02 Aug 13:00:48 BST 2018 1500 311.25 XLON 18214XJg48w
Thu 02 Aug 13:00:28 BST 2018 3347 311.15 XLON 18214XJg485
Thu 02 Aug 13:00:28 BST 2018 462 311.15 XLON 18214XJg484
Thu 02 Aug 13:00:28 BST 2018 446 311.15 XLON 18214XJg483
Thu 02 Aug 13:00:28 BST 2018 1732 311.15 XLON 18214XJg482
Thu 02 Aug 13:00:21 BST 2018 1573 311.25 XLON 18214XJg47u
Thu 02 Aug 13:00:21 BST 2018 904 311.25 XLON 18214XJg47t
Thu 02 Aug 13:00:10 BST 2018 1231 311.25 XLON 18214XJg474
Thu 02 Aug 13:00:05 BST 2018 4185 311.30 XLON 18214XJg46y
Thu 02 Aug 12:59:36 BST 2018 801 311.45 BATE 18214XJg454
Thu 02 Aug 12:59:36 BST 2018 777 311.45 XLON 18214XJg453
Thu 02 Aug 12:59:35 BST 2018 1430 311.50 XLON 18214XJg44z
Thu 02 Aug 12:59:35 BST 2018 1500 311.50 XLON 18214XJg44y
Thu 02 Aug 12:59:35 BST 2018 2980 311.50 XLON 18214XJg452
Thu 02 Aug 12:59:35 BST 2018 1327 311.50 XLON 18214XJg451
Thu 02 Aug 12:59:35 BST 2018 386 311.50 XLON 18214XJg450
Thu 02 Aug 12:59:33 BST 2018 1227 311.50 CHIX 18214XJg44q
Thu 02 Aug 12:59:33 BST 2018 900 311.50 CHIX 18214XJg44p
Thu 02 Aug 12:59:33 BST 2018 6503 311.50 CHIX 18214XJg44o
Thu 02 Aug 12:59:33 BST 2018 1002 311.50 CHIX 18214XJg44l
Thu 02 Aug 12:59:33 BST 2018 3889 311.50 BATE 18214XJg44n
Thu 02 Aug 12:59:33 BST 2018 1700 311.50 BATE 18214XJg44m
Thu 02 Aug 12:59:33 BST 2018 1167 311.50 BATE 18214XJg44k
Thu 02 Aug 12:59:33 BST 2018 2262 311.50 BATE 18214XJg44i
Thu 02 Aug 12:59:33 BST 2018 404 311.50 BATE 18214XJg44h
Thu 02 Aug 12:59:33 BST 2018 1302 311.50 BATE 18214XJg44f
Thu 02 Aug 12:59:29 BST 2018 1500 311.55 XLON 18214XJg44c
Thu 02 Aug 12:59:29 BST 2018 1500 311.55 XLON 18214XJg44b
Thu 02 Aug 12:59:29 BST 2018 298 311.55 BATE 18214XJg449
Thu 02 Aug 12:59:29 BST 2018 1067 311.55 CHIX 18214XJg447
Thu 02 Aug 12:59:29 BST 2018 771 311.55 XLON 18214XJg44a
Thu 02 Aug 12:59:29 BST 2018 211 311.55 XLON 18214XJg448
Thu 02 Aug 12:59:29 BST 2018 2267 311.55 XLON 18214XJg446
Thu 02 Aug 12:59:29 BST 2018 745 311.55 BATE 18214XJg445
Thu 02 Aug 12:59:10 BST 2018 167 311.55 XLON 18214XJg435
Thu 02 Aug 12:59:10 BST 2018 453 311.55 XLON 18214XJg434
Thu 02 Aug 12:59:09 BST 2018 132 311.65 XLON 18214XJg431
Thu 02 Aug 12:59:09 BST 2018 1328 311.65 XLON 18214XJg430
Thu 02 Aug 12:59:09 BST 2018 923 311.60 XLON 18214XJg42z
Thu 02 Aug 12:59:09 BST 2018 574 311.65 CHIX 18214XJg42y
Thu 02 Aug 12:59:09 BST 2018 1250 311.65 CHIX 18214XJg42x
Thu 02 Aug 12:59:09 BST 2018 482 311.60 XLON 18214XJg42w
Thu 02 Aug 12:58:59 BST 2018 1700 311.50 XLON 18214XJg42d
Thu 02 Aug 12:58:55 BST 2018 754 311.45 XLON 18214XJg422
Thu 02 Aug 12:58:55 BST 2018 3285 311.45 XLON 18214XJg421
Thu 02 Aug 12:58:55 BST 2018 2331 311.45 XLON 18214XJg420
Thu 02 Aug 12:58:51 BST 2018 451 311.40 XLON 18214XJg41y
Thu 02 Aug 12:58:51 BST 2018 767 311.40 XLON 18214XJg41x
Thu 02 Aug 12:58:50 BST 2018 150 311.40 XLON 18214XJg41w
Thu 02 Aug 12:58:50 BST 2018 1500 311.40 XLON 18214XJg41v
Thu 02 Aug 12:58:17 BST 2018 4511 311.20 BATE 18214XJg40z
Thu 02 Aug 12:58:17 BST 2018 454 311.20 XLON 18214XJg410
Thu 02 Aug 12:58:17 BST 2018 1564 311.20 XLON 18214XJg40y
Thu 02 Aug 12:58:17 BST 2018 4744 311.20 XLON 18214XJg40x
Thu 02 Aug 12:57:54 BST 2018 17 311.15 BATE 18214XJg403
Thu 02 Aug 12:57:54 BST 2018 956 311.15 CHIX 18214XJg402
Thu 02 Aug 12:57:54 BST 2018 213 311.25 XLON 18214XJg401
Thu 02 Aug 12:57:54 BST 2018 2230 311.25 XLON 18214XJg400
Thu 02 Aug 12:57:54 BST 2018 107 311.25 XLON 18214XJg3zz
Thu 02 Aug 12:57:54 BST 2018 352 311.25 XLON 18214XJg3zy
Thu 02 Aug 12:57:54 BST 2018 1500 311.25 XLON 18214XJg3zx
Thu 02 Aug 12:57:54 BST 2018 352 311.25 XLON 18214XJg3zw
Thu 02 Aug 12:57:54 BST 2018 352 311.25 XLON 18214XJg3zv
Thu 02 Aug 12:57:54 BST 2018 354 311.25 XLON 18214XJg3zu
Thu 02 Aug 12:57:54 BST 2018 1400 311.25 XLON 18214XJg3zt
Thu 02 Aug 12:57:47 BST 2018 180 311.30 XLON 18214XJg3zi
Thu 02 Aug 12:57:47 BST 2018 1800 311.30 XLON 18214XJg3zh
Thu 02 Aug 12:57:47 BST 2018 771 311.30 XLON 18214XJg3zg
Thu 02 Aug 12:57:45 BST 2018 449 311.30 XLON 18214XJg3za
Thu 02 Aug 12:57:39 BST 2018 1086 311.35 XLON 18214XJg3yx
Thu 02 Aug 12:57:19 BST 2018 150 311.25 XLON 18214XJg3yn
Thu 02 Aug 12:57:19 BST 2018 1500 311.25 XLON 18214XJg3ym
Thu 02 Aug 12:57:19 BST 2018 122 311.20 XLON 18214XJg3yl
Thu 02 Aug 12:57:19 BST 2018 3400 311.20 XLON 18214XJg3yk
Thu 02 Aug 12:57:02 BST 2018 350 311.10 XLON 18214XJg3ya
Thu 02 Aug 12:57:02 BST 2018 1500 311.10 XLON 18214XJg3y9
Thu 02 Aug 12:57:02 BST 2018 342 311.10 XLON 18214XJg3y8
Thu 02 Aug 12:56:41 BST 2018 1480 311.15 CHIX 18214XJg3wn
Thu 02 Aug 12:56:41 BST 2018 2260 311.15 BATE 18214XJg3wp
Thu 02 Aug 12:56:41 BST 2018 5297 311.15 BATE 18214XJg3wo
Thu 02 Aug 12:56:41 BST 2018 3491 311.15 XLON 18214XJg3wm
Thu 02 Aug 12:56:41 BST 2018 1002 311.20 CHIX 18214XJg3wl
Thu 02 Aug 12:56:30 BST 2018 3080 311.30 BATE 18214XJg3vo
Thu 02 Aug 12:56:30 BST 2018 2418 311.25 XLON 18214XJg3vn
Thu 02 Aug 12:56:30 BST 2018 2000 311.25 XLON 18214XJg3vm
Thu 02 Aug 12:56:30 BST 2018 822 311.30 BATE 18214XJg3vk
Thu 02 Aug 12:56:30 BST 2018 4165 311.30 CHIX 18214XJg3vl
Thu 02 Aug 12:56:30 BST 2018 2030 311.30 CHIX 18214XJg3vj
Thu 02 Aug 12:56:30 BST 2018 389 311.30 CHIX 18214XJg3vi
Thu 02 Aug 12:56:30 BST 2018 51 311.30 BATE 18214XJg3vh
Thu 02 Aug 12:56:30 BST 2018 61 311.35 BATE 18214XJg3vg
Thu 02 Aug 12:56:25 BST 2018 1500 311.40 XLON 18214XJg3v9
Thu 02 Aug 12:56:25 BST 2018 1130 311.40 XLON 18214XJg3vd
Thu 02 Aug 12:56:25 BST 2018 469 311.40 XLON 18214XJg3vc
Thu 02 Aug 12:56:25 BST 2018 1900 311.40 XLON 18214XJg3vb
Thu 02 Aug 12:56:25 BST 2018 80 311.40 XLON 18214XJg3va
Thu 02 Aug 12:56:23 BST 2018 1200 311.40 XLON 18214XJg3v7
Thu 02 Aug 12:56:23 BST 2018 1500 311.40 XLON 18214XJg3v6
Thu 02 Aug 12:56:23 BST 2018 438 311.35 CHIX 18214XJg3v5
Thu 02 Aug 12:56:23 BST 2018 1153 311.35 CHIX 18214XJg3v4
Thu 02 Aug 12:56:23 BST 2018 2223 311.45 CHIX 18214XJg3uy
Thu 02 Aug 12:56:01 BST 2018 1283 311.20 XLON 18214XJg3u4
Thu 02 Aug 12:56:01 BST 2018 3918 311.20 XLON 18214XJg3u3
Thu 02 Aug 12:55:56 BST 2018 518 311.00 XLON 18214XJg3tc
Thu 02 Aug 12:55:56 BST 2018 1085 311.05 BATE 18214XJg3t9
Thu 02 Aug 12:55:49 BST 2018 1504 311.05 XLON 18214XJg3t1
Thu 02 Aug 12:55:49 BST 2018 1402 311.05 BATE 18214XJg3t0
Thu 02 Aug 12:55:49 BST 2018 102 311.05 BATE 18214XJg3sz
Thu 02 Aug 12:55:49 BST 2018 136 311.05 XLON 18214XJg3sy
Thu 02 Aug 12:55:49 BST 2018 1330 311.05 XLON 18214XJg3sx
Thu 02 Aug 12:55:49 BST 2018 38 311.05 XLON 18214XJg3sw
Thu 02 Aug 12:55:49 BST 2018 1504 311.05 BATE 18214XJg3sv
Thu 02 Aug 12:55:49 BST 2018 518 311.05 XLON 18214XJg3su
Thu 02 Aug 12:55:49 BST 2018 1330 311.05 XLON 18214XJg3st
Thu 02 Aug 12:55:49 BST 2018 1848 311.05 BATE 18214XJg3ss
Thu 02 Aug 12:55:49 BST 2018 168 311.05 XLON 18214XJg3sr
Thu 02 Aug 12:55:49 BST 2018 1330 311.05 XLON 18214XJg3sq
Thu 02 Aug 12:55:49 BST 2018 350 311.05 XLON 18214XJg3sp
Thu 02 Aug 12:55:30 BST 2018 145 310.90 BATE 18214XJg3rx
Thu 02 Aug 12:55:25 BST 2018 150 310.90 XLON 18214XJg3rq
Thu 02 Aug 12:55:25 BST 2018 1500 310.90 XLON 18214XJg3rp
Thu 02 Aug 12:55:25 BST 2018 381 310.90 XLON 18214XJg3ro
Thu 02 Aug 12:55:25 BST 2018 1490 310.90 XLON 18214XJg3rn
Thu 02 Aug 12:55:19 BST 2018 513 310.85 XLON 18214XJg3rg
Thu 02 Aug 12:55:15 BST 2018 1500 310.80 XLON 18214XJg3r2
Thu 02 Aug 12:55:11 BST 2018 425 310.80 XLON 18214XJg3qq
Thu 02 Aug 12:55:11 BST 2018 1375 310.80 XLON 18214XJg3qp
Thu 02 Aug 12:55:11 BST 2018 2400 310.80 XLON 18214XJg3qm
Thu 02 Aug 12:55:11 BST 2018 948 310.80 XLON 18214XJg3ql
Thu 02 Aug 12:55:11 BST 2018 1802 310.80 XLON 18214XJg3qk
Thu 02 Aug 12:55:01 BST 2018 334 310.60 XLON 18214XJg3pq
Thu 02 Aug 12:55:01 BST 2018 564 310.60 XLON 18214XJg3pp
Thu 02 Aug 12:54:51 BST 2018 670 310.50 XLON 18214XJg3pj
Thu 02 Aug 12:54:51 BST 2018 223 310.50 XLON 18214XJg3pi
Thu 02 Aug 12:54:49 BST 2018 150 310.50 XLON 18214XJg3ph
Thu 02 Aug 12:54:49 BST 2018 1500 310.50 XLON 18214XJg3pg
Thu 02 Aug 12:54:26 BST 2018 3399 310.35 XLON 18214XJg3ol
Thu 02 Aug 12:54:26 BST 2018 304 310.35 XLON 18214XJg3ok
Thu 02 Aug 12:54:00 BST 2018 4891 310.35 XLON 18214XJg3nz
Thu 02 Aug 12:54:00 BST 2018 7522 310.35 CHIX 18214XJg3ny
Thu 02 Aug 12:54:00 BST 2018 281 310.35 XLON 18214XJg3nx
Thu 02 Aug 12:54:00 BST 2018 6759 310.35 XLON 18214XJg3nw
Thu 02 Aug 12:54:00 BST 2018 71 310.35 XLON 18214XJg3nv
Thu 02 Aug 12:53:50 BST 2018 441 310.40 CHIX 18214XJg3nr
Thu 02 Aug 12:53:50 BST 2018 1296 310.40 BATE 18214XJg3ns
Thu 02 Aug 12:53:50 BST 2018 3694 310.40 BATE 18214XJg3nq
Thu 02 Aug 12:53:50 BST 2018 246 310.45 CHIX 18214XJg3np
Thu 02 Aug 12:53:50 BST 2018 1122 310.45 BATE 18214XJg3no
Thu 02 Aug 12:53:50 BST 2018 1015 310.45 CHIX 18214XJg3nn
Thu 02 Aug 12:53:40 BST 2018 3910 310.50 XLON 18214XJg3mu
Thu 02 Aug 12:53:37 BST 2018 136 310.55 XLON 18214XJg3mc
Thu 02 Aug 12:53:37 BST 2018 1328 310.55 XLON 18214XJg3mb
Thu 02 Aug 12:53:37 BST 2018 36 310.55 XLON 18214XJg3ma
Thu 02 Aug 12:53:36 BST 2018 150 310.55 XLON 18214XJg3m9
Thu 02 Aug 12:53:36 BST 2018 1500 310.55 XLON 18214XJg3m8
Thu 02 Aug 12:53:30 BST 2018 90 310.55 XLON 18214XJg3m4
Thu 02 Aug 12:53:30 BST 2018 347 310.55 XLON 18214XJg3m3
Thu 02 Aug 12:53:30 BST 2018 701 310.55 XLON 18214XJg3m2
Thu 02 Aug 12:53:30 BST 2018 150 310.55 XLON 18214XJg3m1
Thu 02 Aug 12:53:30 BST 2018 1500 310.55 XLON 18214XJg3m0
Thu 02 Aug 12:53:30 BST 2018 1284 310.50 XLON 18214XJg3lz
Thu 02 Aug 12:53:24 BST 2018 1139 310.50 XLON 18214XJg3ll
Thu 02 Aug 12:53:23 BST 2018 961 310.50 CHIX 18214XJg3lk
Thu 02 Aug 12:53:23 BST 2018 4395 310.55 BATE 18214XJg3lj
Thu 02 Aug 12:53:23 BST 2018 1113 310.55 XLON 18214XJg3li
Thu 02 Aug 12:53:23 BST 2018 308 310.55 XLON 18214XJg3lh
Thu 02 Aug 12:53:21 BST 2018 150 310.60 XLON 18214XJg3l6
Thu 02 Aug 12:53:21 BST 2018 1500 310.60 XLON 18214XJg3l5
Thu 02 Aug 12:53:18 BST 2018 346 310.60 XLON 18214XJg3ks
Thu 02 Aug 12:53:18 BST 2018 2170 310.60 XLON 18214XJg3kr
Thu 02 Aug 12:53:13 BST 2018 6 310.55 XLON 18214XJg3k7
Thu 02 Aug 12:52:29 BST 2018 703 310.30 XLON 18214XJg3j8
Thu 02 Aug 12:52:29 BST 2018 8889 310.30 XLON 18214XJg3j6
Thu 02 Aug 12:52:25 BST 2018 1051 310.35 XLON 18214XJg3j5
Thu 02 Aug 12:52:08 BST 2018 3921 310.25 XLON 18214XJg3i4
Thu 02 Aug 12:52:05 BST 2018 5287 310.40 XLON 18214XJg3ho
Thu 02 Aug 12:51:59 BST 2018 402 310.50 XLON 18214XJg3h7
Thu 02 Aug 12:51:59 BST 2018 1500 310.50 XLON 18214XJg3h6
Thu 02 Aug 12:51:55 BST 2018 555 310.45 CHIX 18214XJg3h0
Thu 02 Aug 12:51:55 BST 2018 61 310.45 BATE 18214XJg3h1
Thu 02 Aug 12:51:23 BST 2018 3871 310.30 XLON 18214XJg3fc
Thu 02 Aug 12:51:16 BST 2018 807 310.35 CHIX 18214XJg3ew
Thu 02 Aug 12:51:11 BST 2018 614 310.40 BATE 18214XJg3ev
Thu 02 Aug 12:50:41 BST 2018 1300 310.45 CHIX 18214XJg3dw
Thu 02 Aug 12:50:26 BST 2018 260 310.65 XLON 18214XJg3ds
Thu 02 Aug 12:50:26 BST 2018 1500 310.65 XLON 18214XJg3dr
Thu 02 Aug 12:50:26 BST 2018 875 310.55 XLON 18214XJg3dq
Thu 02 Aug 12:50:26 BST 2018 2266 310.55 XLON 18214XJg3dp
Thu 02 Aug 12:50:26 BST 2018 2267 310.55 XLON 18214XJg3do
Thu 02 Aug 12:50:26 BST 2018 1132 310.55 XLON 18214XJg3dn
Thu 02 Aug 12:50:26 BST 2018 1490 310.55 XLON 18214XJg3dl
Thu 02 Aug 12:50:26 BST 2018 6658 310.60 CHIX 18214XJg3dm
Thu 02 Aug 12:50:25 BST 2018 1087 310.65 XLON 18214XJg3dk
Thu 02 Aug 12:50:19 BST 2018 3051 310.65 XLON 18214XJg3dg
Thu 02 Aug 12:49:57 BST 2018 1520 310.60 BATE 18214XJg3cv
Thu 02 Aug 12:49:57 BST 2018 2938 310.60 BATE 18214XJg3cu
Thu 02 Aug 12:49:54 BST 2018 4712 310.65 XLON 18214XJg3ct
Thu 02 Aug 12:49:54 BST 2018 1193 310.65 XLON 18214XJg3cs
Thu 02 Aug 12:49:41 BST 2018 4259 310.85 XLON 18214XJg3ca
Thu 02 Aug 12:49:34 BST 2018 1063 310.90 XLON 18214XJg3c6
Thu 02 Aug 12:49:34 BST 2018 1500 310.90 XLON 18214XJg3c5
Thu 02 Aug 12:49:24 BST 2018 1156 310.90 XLON 18214XJg3bk
Thu 02 Aug 12:49:24 BST 2018 1500 310.90 XLON 18214XJg3bj
Thu 02 Aug 12:49:22 BST 2018 163 310.90 XLON 18214XJg3bg
Thu 02 Aug 12:49:22 BST 2018 305 310.90 XLON 18214XJg3bf
Thu 02 Aug 12:49:18 BST 2018 2788 310.95 XLON 18214XJg3aw
Thu 02 Aug 12:49:11 BST 2018 1500 311.00 XLON 18214XJg3ah
Thu 02 Aug 12:49:11 BST 2018 125 311.00 XLON 18214XJg3ag
Thu 02 Aug 12:49:11 BST 2018 1375 311.00 XLON 18214XJg3ae
Thu 02 Aug 12:48:59 BST 2018 519 311.00 CHIX 18214XJg38i
Thu 02 Aug 12:48:56 BST 2018 397 311.00 BATE 18214XJg38e
Thu 02 Aug 12:48:55 BST 2018 397 311.05 BATE 18214XJg38d
Thu 02 Aug 12:48:12 BST 2018 1387 310.70 XLON 18214XJg36j
Thu 02 Aug 12:48:12 BST 2018 1564 310.70 XLON 18214XJg36i
Thu 02 Aug 12:48:12 BST 2018 1140 310.70 XLON 18214XJg36h
Thu 02 Aug 12:48:12 BST 2018 2666 310.70 XLON 18214XJg36g
Thu 02 Aug 12:48:12 BST 2018 3852 310.70 XLON 18214XJg36f
Thu 02 Aug 12:47:52 BST 2018 2392 310.85 XLON 18214XJg34r
Thu 02 Aug 12:47:52 BST 2018 9568 311.00 CHIX 18214XJg34j
Thu 02 Aug 12:47:52 BST 2018 462 311.00 CHIX 18214XJg34i
Thu 02 Aug 12:47:52 BST 2018 1250 311.00 CHIX 18214XJg34h
Thu 02 Aug 12:47:52 BST 2018 1271 310.95 XLON 18214XJg34g
Thu 02 Aug 12:47:52 BST 2018 723 310.95 CHIX 18214XJg34f
Thu 02 Aug 12:47:52 BST 2018 378 310.95 CHIX 18214XJg34d
Thu 02 Aug 12:47:52 BST 2018 602 310.95 XLON 18214XJg34b
Thu 02 Aug 12:47:52 BST 2018 509 310.95 XLON 18214XJg34a
Thu 02 Aug 12:47:52 BST 2018 8778 311.00 BATE 18214XJg349
Thu 02 Aug 12:47:52 BST 2018 2512 311.00 BATE 18214XJg347
Thu 02 Aug 12:47:52 BST 2018 12610 311.00 XLON 18214XJg344
Thu 02 Aug 12:47:36 BST 2018 525 310.95 XLON 18214XJg32x
Thu 02 Aug 12:47:36 BST 2018 1458 310.95 XLON 18214XJg32w
Thu 02 Aug 12:46:52 BST 2018 2069 310.75 XLON 18214XJg30f
Thu 02 Aug 12:46:52 BST 2018 1939 310.75 XLON 18214XJg30e
Thu 02 Aug 12:46:52 BST 2018 1500 310.75 XLON 18214XJg30d
Thu 02 Aug 12:46:51 BST 2018 1500 310.75 XLON 18214XJg30a
Thu 02 Aug 12:46:51 BST 2018 1500 310.75 XLON 18214XJg308
Thu 02 Aug 12:46:51 BST 2018 4890 310.75 BATE 18214XJg307
Thu 02 Aug 12:46:49 BST 2018 1900 310.75 XLON 18214XJg2zw
Thu 02 Aug 12:46:49 BST 2018 1500 310.75 XLON 18214XJg2zv
Thu 02 Aug 12:46:49 BST 2018 1079 310.75 XLON 18214XJg2zu
Thu 02 Aug 12:46:49 BST 2018 631 310.75 BATE 18214XJg2zr
Thu 02 Aug 12:46:49 BST 2018 485 310.75 BATE 18214XJg2zq
Thu 02 Aug 12:46:39 BST 2018 2374 310.65 XLON 18214XJg2yw
Thu 02 Aug 12:46:00 BST 2018 566 310.60 XLON 18214XJg2xg
Thu 02 Aug 12:46:00 BST 2018 2400 310.60 XLON 18214XJg2xf
Thu 02 Aug 12:46:00 BST 2018 871 310.55 BATE 18214XJg2xd
Thu 02 Aug 12:46:00 BST 2018 613 310.55 XLON 18214XJg2xb
Thu 02 Aug 12:45:52 BST 2018 2252 310.60 XLON 18214XJg2wt
Thu 02 Aug 12:45:52 BST 2018 888 310.60 XLON 18214XJg2wq
Thu 02 Aug 12:45:52 BST 2018 1579 310.65 XLON 18214XJg2wo
Thu 02 Aug 12:45:52 BST 2018 2267 310.65 XLON 18214XJg2wn
Thu 02 Aug 12:45:52 BST 2018 499 310.65 XLON 18214XJg2wm
Thu 02 Aug 12:45:28 BST 2018 409 310.40 XLON 18214XJg2ux
Thu 02 Aug 12:45:28 BST 2018 288 310.40 XLON 18214XJg2uw
Thu 02 Aug 12:45:28 BST 2018 79 310.40 XLON 18214XJg2uu
Thu 02 Aug 12:45:28 BST 2018 1055 310.40 BATE 18214XJg2uv
Thu 02 Aug 12:45:27 BST 2018 412 310.45 CHIX 18214XJg2uq
Thu 02 Aug 12:45:27 BST 2018 3027 310.45 CHIX 18214XJg2up
Thu 02 Aug 12:45:27 BST 2018 93 310.50 BATE 18214XJg2uo
Thu 02 Aug 12:45:23 BST 2018 796 310.55 XLON 18214XJg2uk
Thu 02 Aug 12:45:23 BST 2018 1500 310.55 XLON 18214XJg2uj
Thu 02 Aug 12:45:21 BST 2018 73 310.60 XLON 18214XJg2u3
Thu 02 Aug 12:45:21 BST 2018 828 310.60 XLON 18214XJg2u2
Thu 02 Aug 12:45:21 BST 2018 1838 310.60 XLON 18214XJg2u1
Thu 02 Aug 12:45:21 BST 2018 417 310.60 XLON 18214XJg2u0
Thu 02 Aug 12:45:07 BST 2018 1997 310.55 XLON 18214XJg2sp
Thu 02 Aug 12:45:07 BST 2018 2183 310.55 XLON 18214XJg2so
Thu 02 Aug 12:45:07 BST 2018 1500 310.55 XLON 18214XJg2sm
Thu 02 Aug 12:45:07 BST 2018 2100 310.50 XLON 18214XJg2sk
Thu 02 Aug 12:45:07 BST 2018 377 310.50 CHIX 18214XJg2sn
Thu 02 Aug 12:45:07 BST 2018 4107 310.50 CHIX 18214XJg2sl
Thu 02 Aug 12:45:07 BST 2018 1115 310.55 XLON 18214XJg2sj
Thu 02 Aug 12:45:05 BST 2018 1543 310.55 CHIX 18214XJg2sf
Thu 02 Aug 12:45:05 BST 2018 1749 310.55 CHIX 18214XJg2se
Thu 02 Aug 12:45:05 BST 2018 1900 310.60 XLON 18214XJg2sb
Thu 02 Aug 12:45:05 BST 2018 326 310.60 XLON 18214XJg2sa
Thu 02 Aug 12:45:05 BST 2018 3622 310.60 XLON 18214XJg2s9
Thu 02 Aug 12:44:45 BST 2018 560 310.50 XLON 18214XJg2rd
Thu 02 Aug 12:44:24 BST 2018 2794 310.30 CHIX 18214XJg2pr
Thu 02 Aug 12:44:04 BST 2018 1428 310.15 XLON 18214XJg2p7
Thu 02 Aug 12:44:04 BST 2018 497 310.15 XLON 18214XJg2p6
Thu 02 Aug 12:44:04 BST 2018 1704 310.15 XLON 18214XJg2p5
Thu 02 Aug 12:44:04 BST 2018 900 310.15 XLON 18214XJg2p4
Thu 02 Aug 12:43:54 BST 2018 1500 310.10 XLON 18214XJg2oz
Thu 02 Aug 12:43:54 BST 2018 780 310.10 XLON 18214XJg2oy
Thu 02 Aug 12:43:54 BST 2018 251 310.10 XLON 18214XJg2ox
Thu 02 Aug 12:43:41 BST 2018 1650 310.05 XLON 18214XJg2on
Thu 02 Aug 12:43:41 BST 2018 173 310.05 CHIX 18214XJg2op
Thu 02 Aug 12:43:41 BST 2018 2063 310.05 BATE 18214XJg2oq
Thu 02 Aug 12:43:41 BST 2018 450 310.05 BATE 18214XJg2oo
Thu 02 Aug 12:43:41 BST 2018 603 310.05 CHIX 18214XJg2om
Thu 02 Aug 12:43:41 BST 2018 6382 310.05 BATE 18214XJg2ol
Thu 02 Aug 12:43:38 BST 2018 1375 310.10 XLON 18214XJg2oj
Thu 02 Aug 12:43:37 BST 2018 1500 310.10 XLON 18214XJg2oi
Thu 02 Aug 12:43:11 BST 2018 429 310.05 XLON 18214XJg2nt
Thu 02 Aug 12:43:11 BST 2018 2056 310.05 XLON 18214XJg2ns
Thu 02 Aug 12:43:11 BST 2018 1900 310.05 XLON 18214XJg2nr
Thu 02 Aug 12:43:11 BST 2018 1500 310.00 XLON 18214XJg2nq
Thu 02 Aug 12:43:07 BST 2018 140 310.05 BATE 18214XJg2no
Thu 02 Aug 12:43:07 BST 2018 32 310.05 BATE 18214XJg2nn
Thu 02 Aug 12:43:07 BST 2018 3000 310.05 BATE 18214XJg2nm
Thu 02 Aug 12:42:43 BST 2018 2056 310.05 XLON 18214XJg2lz
Thu 02 Aug 12:42:43 BST 2018 1200 310.05 XLON 18214XJg2ly
Thu 02 Aug 12:42:43 BST 2018 2533 310.05 XLON 18214XJg2m0
Thu 02 Aug 12:42:41 BST 2018 2592 310.05 XLON 18214XJg2lu
Thu 02 Aug 12:42:41 BST 2018 1057 310.05 XLON 18214XJg2lt
Thu 02 Aug 12:42:41 BST 2018 1343 310.05 XLON 18214XJg2ls
Thu 02 Aug 12:42:18 BST 2018 513 310.00 XLON 18214XJg2jx
Thu 02 Aug 12:42:18 BST 2018 1457 310.00 XLON 18214XJg2jw
Thu 02 Aug 12:42:15 BST 2018 66 310.00 CHIX 18214XJg2jv
Thu 02 Aug 12:42:15 BST 2018 542 310.00 CHIX 18214XJg2ju
Thu 02 Aug 12:42:15 BST 2018 2281 310.00 CHIX 18214XJg2jt
Thu 02 Aug 12:42:15 BST 2018 2535 310.00 CHIX 18214XJg2js
Thu 02 Aug 12:42:15 BST 2018 1045 310.00 CHIX 18214XJg2jr
Thu 02 Aug 12:42:10 BST 2018 1032 310.05 CHIX 18214XJg2jn
Thu 02 Aug 12:41:55 BST 2018 150 310.10 XLON 18214XJg2j1
Thu 02 Aug 12:41:55 BST 2018 1500 310.10 XLON 18214XJg2j0
Thu 02 Aug 12:41:55 BST 2018 7769 310.05 XLON 18214XJg2iy
Thu 02 Aug 12:41:55 BST 2018 1045 310.05 CHIX 18214XJg2iz
Thu 02 Aug 12:41:51 BST 2018 1500 310.10 XLON 18214XJg2iv
Thu 02 Aug 12:41:42 BST 2018 848 310.05 XLON 18214XJg2if
Thu 02 Aug 12:41:42 BST 2018 780 310.05 XLON 18214XJg2ie
Thu 02 Aug 12:41:26 BST 2018 1525 310.00 XLON 18214XJg2ho
Thu 02 Aug 12:41:01 BST 2018 858 309.90 CHIX 18214XJg2g9
Thu 02 Aug 12:41:01 BST 2018 4476 309.90 BATE 18214XJg2gd
Thu 02 Aug 12:41:01 BST 2018 1300 309.90 BATE 18214XJg2gb
Thu 02 Aug 12:41:01 BST 2018 1409 309.95 BATE 18214XJg2g7
Thu 02 Aug 12:41:01 BST 2018 345 310.00 CHIX 18214XJg2g6
Thu 02 Aug 12:41:00 BST 2018 2711 310.10 BATE 18214XJg2g1
Thu 02 Aug 12:40:55 BST 2018 2289 310.00 XLON 18214XJg2ft
Thu 02 Aug 12:40:55 BST 2018 1332 310.00 XLON 18214XJg2fs
Thu 02 Aug 12:40:55 BST 2018 834 310.00 XLON 18214XJg2fr
Thu 02 Aug 12:40:55 BST 2018 2036 310.00 XLON 18214XJg2fq
Thu 02 Aug 12:40:55 BST 2018 2211 310.00 XLON 18214XJg2fp
Thu 02 Aug 12:40:29 BST 2018 1530 309.85 CHIX 18214XJg2dy
Thu 02 Aug 12:40:25 BST 2018 4590 309.90 XLON 18214XJg2du
Thu 02 Aug 12:40:25 BST 2018 29 309.95 CHIX 18214XJg2dt
Thu 02 Aug 12:40:25 BST 2018 755 310.00 XLON 18214XJg2ds
Thu 02 Aug 12:40:25 BST 2018 2036 310.00 XLON 18214XJg2dr
Thu 02 Aug 12:40:25 BST 2018 1994 310.00 XLON 18214XJg2dq
Thu 02 Aug 12:40:25 BST 2018 1500 310.00 XLON 18214XJg2dp
Thu 02 Aug 12:40:25 BST 2018 831 309.90 XLON 18214XJg2do
Thu 02 Aug 12:40:25 BST 2018 1000 309.95 CHIX 18214XJg2dn
Thu 02 Aug 12:40:22 BST 2018 1500 310.00 XLON 18214XJg2dm
Thu 02 Aug 12:40:22 BST 2018 873 310.00 XLON 18214XJg2dl
Thu 02 Aug 12:40:22 BST 2018 472 310.00 XLON 18214XJg2dk
Thu 02 Aug 12:40:19 BST 2018 1500 310.00 XLON 18214XJg2d6
Thu 02 Aug 12:39:11 BST 2018 981 309.85 CHIX 18214XJg28h
Thu 02 Aug 12:38:54 BST 2018 3554 310.00 XLON 18214XJg27b
Thu 02 Aug 12:38:49 BST 2018 8128 310.10 XLON 18214XJg277
Thu 02 Aug 12:38:49 BST 2018 2722 310.15 CHIX 18214XJg276
Thu 02 Aug 12:38:49 BST 2018 5521 310.15 BATE 18214XJg275
Thu 02 Aug 12:38:47 BST 2018 1865 310.25 BATE 18214XJg271
Thu 02 Aug 12:38:47 BST 2018 1890 310.30 XLON 18214XJg270
Thu 02 Aug 12:38:47 BST 2018 164 310.30 XLON 18214XJg26z
Thu 02 Aug 12:38:47 BST 2018 1858 310.30 XLON 18214XJg26y
Thu 02 Aug 12:38:47 BST 2018 794 310.30 BATE 18214XJg26x
Thu 02 Aug 12:38:38 BST 2018 2141 310.35 XLON 18214XJg25u
Thu 02 Aug 12:38:37 BST 2018 1457 310.35 XLON 18214XJg25t
Thu 02 Aug 12:38:36 BST 2018 1563 310.35 XLON 18214XJg25r
Thu 02 Aug 12:38:36 BST 2018 1411 310.35 XLON 18214XJg25q
Thu 02 Aug 12:37:26 BST 2018 2094 310.25 BATE 18214XJg22m
Thu 02 Aug 12:37:26 BST 2018 2666 310.25 BATE 18214XJg22l
Thu 02 Aug 12:37:26 BST 2018 435 310.25 BATE 18214XJg22k
Thu 02 Aug 12:37:25 BST 2018 2467 310.30 XLON 18214XJg22j
Thu 02 Aug 12:37:25 BST 2018 2312 310.30 XLON 18214XJg22h
Thu 02 Aug 12:37:25 BST 2018 2339 310.30 CHIX 18214XJg22i
Thu 02 Aug 12:37:18 BST 2018 781 310.35 XLON 18214XJg225
Thu 02 Aug 12:37:14 BST 2018 738 310.35 XLON 18214XJg224
Thu 02 Aug 12:37:14 BST 2018 1457 310.35 XLON 18214XJg222
Thu 02 Aug 12:37:14 BST 2018 542 310.35 XLON 18214XJg221
Thu 02 Aug 12:37:04 BST 2018 3504 310.35 BATE 18214XJg21p
Thu 02 Aug 12:37:04 BST 2018 1795 310.35 XLON 18214XJg21q
Thu 02 Aug 12:37:04 BST 2018 3663 310.35 XLON 18214XJg21o
Thu 02 Aug 12:37:04 BST 2018 1900 310.35 XLON 18214XJg21n
Thu 02 Aug 12:36:56 BST 2018 8522 310.45 CHIX 18214XJg20c
Thu 02 Aug 12:36:33 BST 2018 522 310.30 CHIX 18214XJg1yi
Thu 02 Aug 12:36:06 BST 2018 403 310.35 CHIX 18214XJg1wh
Thu 02 Aug 12:36:06 BST 2018 6803 310.35 XLON 18214XJg1wi
Thu 02 Aug 12:36:06 BST 2018 2000 310.35 XLON 18214XJg1wg
Thu 02 Aug 12:36:06 BST 2018 2094 310.40 XLON 18214XJg1we
Thu 02 Aug 12:36:06 BST 2018 3830 310.40 BATE 18214XJg1wf
Thu 02 Aug 12:36:00 BST 2018 1667 310.45 CHIX 18214XJg1w1
Thu 02 Aug 12:35:57 BST 2018 462 310.50 XLON 18214XJg1w0
Thu 02 Aug 12:35:57 BST 2018 1500 310.50 XLON 18214XJg1vz
Thu 02 Aug 12:35:57 BST 2018 2149 310.50 BATE 18214XJg1vy
Thu 02 Aug 12:35:55 BST 2018 150 310.55 XLON 18214XJg1vx
Thu 02 Aug 12:35:55 BST 2018 1500 310.55 XLON 18214XJg1vw
Thu 02 Aug 12:35:55 BST 2018 754 310.55 XLON 18214XJg1vv
Thu 02 Aug 12:35:55 BST 2018 500 310.55 XLON 18214XJg1vu
Thu 02 Aug 12:35:45 BST 2018 1525 310.55 XLON 18214XJg1uw
Thu 02 Aug 12:35:45 BST 2018 1500 310.55 XLON 18214XJg1uv
Thu 02 Aug 12:35:26 BST 2018 1273 310.45 CHIX 18214XJg1tt
Thu 02 Aug 12:35:18 BST 2018 3004 310.50 XLON 18214XJg1tc
Thu 02 Aug 12:35:18 BST 2018 472 310.50 XLON 18214XJg1tb
Thu 02 Aug 12:35:14 BST 2018 1197 310.55 XLON 18214XJg1ta
Thu 02 Aug 12:35:14 BST 2018 2267 310.55 XLON 18214XJg1t9
Thu 02 Aug 12:35:14 BST 2018 660 310.55 XLON 18214XJg1t8
Thu 02 Aug 12:35:06 BST 2018 1375 310.60 XLON 18214XJg1t4
Thu 02 Aug 12:34:30 BST 2018 1296 310.55 CHIX 18214XJg1r4
Thu 02 Aug 12:34:30 BST 2018 11637 310.60 XLON 18214XJg1r2
Thu 02 Aug 12:34:13 BST 2018 1687 310.65 XLON 18214XJg1q0
Thu 02 Aug 12:34:08 BST 2018 1829 310.70 XLON 18214XJg1p9
Thu 02 Aug 12:34:03 BST 2018 1471 310.70 XLON 18214XJg1p2
Thu 02 Aug 12:33:38 BST 2018 391 310.65 CHIX 18214XJg1o6
Thu 02 Aug 12:33:38 BST 2018 2266 310.65 CHIX 18214XJg1o5
Thu 02 Aug 12:33:38 BST 2018 2319 310.65 CHIX 18214XJg1o4
Thu 02 Aug 12:33:38 BST 2018 3348 310.65 BATE 18214XJg1o3
Thu 02 Aug 12:33:38 BST 2018 5453 310.65 XLON 18214XJg1o2
Thu 02 Aug 12:33:35 BST 2018 1169 310.80 XLON 18214XJg1nz
Thu 02 Aug 12:33:35 BST 2018 477 310.80 XLON 18214XJg1ny
Thu 02 Aug 12:33:30 BST 2018 2713 310.80 XLON 18214XJg1nw
Thu 02 Aug 12:33:29 BST 2018 80 310.80 BATE 18214XJg1ns
Thu 02 Aug 12:33:29 BST 2018 6299 310.80 BATE 18214XJg1nr
Thu 02 Aug 12:33:01 BST 2018 117 310.75 CHIX 18214XJg1mj
Thu 02 Aug 12:33:01 BST 2018 850 310.75 CHIX 18214XJg1mi
Thu 02 Aug 12:33:01 BST 2018 1090 310.75 XLON 18214XJg1mh
Thu 02 Aug 12:33:01 BST 2018 2000 310.75 XLON 18214XJg1mg
Thu 02 Aug 12:32:53 BST 2018 4387 310.90 XLON 18214XJg1lm
Thu 02 Aug 12:32:53 BST 2018 531 310.90 BATE 18214XJg1lp
Thu 02 Aug 12:32:53 BST 2018 443 310.90 CHIX 18214XJg1lo
Thu 02 Aug 12:32:53 BST 2018 1669 310.90 BATE 18214XJg1ln
Thu 02 Aug 12:32:53 BST 2018 2096 310.95 XLON 18214XJg1ll
Thu 02 Aug 12:32:53 BST 2018 4218 310.95 XLON 18214XJg1lk
Thu 02 Aug 12:32:06 BST 2018 4051 311.00 XLON 18214XJg1jq
Thu 02 Aug 12:32:06 BST 2018 647 311.00 CHIX 18214XJg1js
Thu 02 Aug 12:32:06 BST 2018 1522 311.00 CHIX 18214XJg1jr
Thu 02 Aug 12:32:06 BST 2018 2000 311.00 CHIX 18214XJg1jp
Thu 02 Aug 12:32:06 BST 2018 1999 311.00 CHIX 18214XJg1jm
Thu 02 Aug 12:32:06 BST 2018 1591 311.00 CHIX 18214XJg1jk
Thu 02 Aug 12:32:06 BST 2018 2266 311.00 XLON 18214XJg1jo
Thu 02 Aug 12:32:06 BST 2018 408 311.00 XLON 18214XJg1jn
Thu 02 Aug 12:32:06 BST 2018 1087 311.00 XLON 18214XJg1jl
Thu 02 Aug 12:32:06 BST 2018 370 311.00 XLON 18214XJg1jj
Thu 02 Aug 12:31:54 BST 2018 1375 311.05 XLON 18214XJg1j6
Thu 02 Aug 12:31:54 BST 2018 1829 311.05 XLON 18214XJg1j5
Thu 02 Aug 12:31:54 BST 2018 1829 311.05 XLON 18214XJg1j4
Thu 02 Aug 12:31:54 BST 2018 348 311.05 XLON 18214XJg1j3
Thu 02 Aug 12:31:54 BST 2018 1511 311.05 XLON 18214XJg1j2
Thu 02 Aug 12:31:54 BST 2018 1978 311.05 XLON 18214XJg1j1
Thu 02 Aug 12:31:54 BST 2018 64 311.05 XLON 18214XJg1j0
Thu 02 Aug 12:31:18 BST 2018 3299 310.95 BATE 18214XJg1hh
Thu 02 Aug 12:31:18 BST 2018 194 311.00 BATE 18214XJg1hg
Thu 02 Aug 12:31:18 BST 2018 1130 311.00 BATE 18214XJg1hf
Thu 02 Aug 12:31:18 BST 2018 1978 311.05 BATE 18214XJg1he
Thu 02 Aug 12:31:18 BST 2018 2644 311.05 XLON 18214XJg1hd
Thu 02 Aug 12:31:15 BST 2018 5096 311.10 BATE 18214XJg1gn
Thu 02 Aug 12:31:15 BST 2018 4833 311.10 XLON 18214XJg1gk
Thu 02 Aug 12:31:15 BST 2018 8 311.10 XLON 18214XJg1gj
Thu 02 Aug 12:31:15 BST 2018 255 311.10 XLON 18214XJg1gi
Thu 02 Aug 12:31:10 BST 2018 1027 311.05 XLON 18214XJg1fz
Thu 02 Aug 12:31:10 BST 2018 2801 311.05 XLON 18214XJg1g2
Thu 02 Aug 12:31:10 BST 2018 829 311.05 XLON 18214XJg1g1
Thu 02 Aug 12:31:10 BST 2018 2443 311.05 XLON 18214XJg1g0
Thu 02 Aug 12:30:23 BST 2018 1015 310.75 BATE 18214XJg1bf
Thu 02 Aug 12:30:23 BST 2018 1980 310.80 XLON 18214XJg1bd
Thu 02 Aug 12:30:23 BST 2018 40 310.80 XLON 18214XJg1bc
Thu 02 Aug 12:30:23 BST 2018 45 310.80 BATE 18214XJg1bb
Thu 02 Aug 12:30:23 BST 2018 146 310.80 XLON 18214XJg1ba
Thu 02 Aug 12:30:23 BST 2018 436 310.80 XLON 18214XJg1b9
Thu 02 Aug 12:30:23 BST 2018 3709 310.80 XLON 18214XJg1b8
Thu 02 Aug 12:29:48 BST 2018 532 310.95 XLON 18214XJg1a7
Thu 02 Aug 12:29:48 BST 2018 2000 310.95 XLON 18214XJg1a6
Thu 02 Aug 12:29:21 BST 2018 32 310.85 CHIX 18214XJg18c
Thu 02 Aug 12:29:20 BST 2018 5192 310.95 CHIX 18214XJg189
Thu 02 Aug 12:29:20 BST 2018 2057 310.95 CHIX 18214XJg188
Thu 02 Aug 12:29:20 BST 2018 5774 310.95 XLON 18214XJg187
Thu 02 Aug 12:29:20 BST 2018 4987 310.95 XLON 18214XJg185
Thu 02 Aug 12:29:20 BST 2018 1999 310.95 CHIX 18214XJg186
Thu 02 Aug 12:29:20 BST 2018 160 310.95 CHIX 18214XJg184
Thu 02 Aug 12:28:45 BST 2018 846 310.95 XLON 18214XJg16r
Thu 02 Aug 12:28:45 BST 2018 4225 311.00 XLON 18214XJg16q
Thu 02 Aug 12:28:45 BST 2018 6500 311.00 XLON 18214XJg16p
Thu 02 Aug 12:28:39 BST 2018 35 310.95 XLON 18214XJg16e
Thu 02 Aug 12:28:19 BST 2018 6 311.05 CHIX 18214XJg15j
Thu 02 Aug 12:28:19 BST 2018 1378 311.05 BATE 18214XJg15h
Thu 02 Aug 12:28:19 BST 2018 2267 311.05 BATE 18214XJg15g
Thu 02 Aug 12:28:19 BST 2018 1317 311.05 BATE 18214XJg15f
Thu 02 Aug 12:28:19 BST 2018 1200 311.05 BATE 18214XJg15e
Thu 02 Aug 12:28:18 BST 2018 857 311.10 XLON 18214XJg15d
Thu 02 Aug 12:28:17 BST 2018 515 311.10 BATE 18214XJg15c
Thu 02 Aug 12:28:17 BST 2018 599 311.15 XLON 18214XJg158
Thu 02 Aug 12:28:14 BST 2018 2515 311.30 XLON 18214XJg14r
Thu 02 Aug 12:28:14 BST 2018 503 311.30 XLON 18214XJg14q
Thu 02 Aug 12:28:14 BST 2018 820 311.30 XLON 18214XJg14p
Thu 02 Aug 12:28:10 BST 2018 1854 311.35 XLON 18214XJg14f
Thu 02 Aug 12:28:10 BST 2018 2661 311.35 XLON 18214XJg14d
Thu 02 Aug 12:28:10 BST 2018 789 311.35 XLON 18214XJg14b
Thu 02 Aug 12:27:46 BST 2018 29 311.35 XLON 18214XJg13s
Thu 02 Aug 12:27:46 BST 2018 2000 311.35 XLON 18214XJg13r
Thu 02 Aug 12:27:46 BST 2018 358 311.35 XLON 18214XJg13q
Thu 02 Aug 12:27:46 BST 2018 620 311.35 XLON 18214XJg13p
Thu 02 Aug 12:27:46 BST 2018 404 311.35 XLON 18214XJg13n
Thu 02 Aug 12:27:40 BST 2018 2322 311.20 XLON 18214XJg131
Thu 02 Aug 12:27:40 BST 2018 945 311.20 XLON 18214XJg130
Thu 02 Aug 12:27:40 BST 2018 480 311.20 XLON 18214XJg12z
Thu 02 Aug 12:27:40 BST 2018 1500 311.20 XLON 18214XJg12y
Thu 02 Aug 12:27:11 BST 2018 907 311.15 XLON 18214XJg126
Thu 02 Aug 12:27:10 BST 2018 470 311.20 XLON 18214XJg125
Thu 02 Aug 12:27:10 BST 2018 712 311.20 XLON 18214XJg124
Thu 02 Aug 12:26:47 BST 2018 5630 311.10 CHIX 18214XJg0yr
Thu 02 Aug 12:26:47 BST 2018 1023 311.10 CHIX 18214XJg0yp
Thu 02 Aug 12:26:47 BST 2018 1393 311.10 BATE 18214XJg0yu
Thu 02 Aug 12:26:47 BST 2018 4520 311.10 BATE 18214XJg0ys
Thu 02 Aug 12:26:47 BST 2018 1062 311.10 BATE 18214XJg0yq
Thu 02 Aug 12:26:47 BST 2018 2953 311.20 BATE 18214XJg0yo
Thu 02 Aug 12:26:47 BST 2018 137 311.20 BATE 18214XJg0yn
Thu 02 Aug 12:26:47 BST 2018 2918 311.20 CHIX 18214XJg0ym
Thu 02 Aug 12:26:47 BST 2018 1462 311.20 CHIX 18214XJg0yl
Thu 02 Aug 12:26:47 BST 2018 925 311.20 BATE 18214XJg0yk
Thu 02 Aug 12:26:36 BST 2018 1023 311.20 CHIX 18214XJg0xu
Thu 02 Aug 12:26:36 BST 2018 2355 311.30 XLON 18214XJg0xr
Thu 02 Aug 12:26:36 BST 2018 3400 311.30 XLON 18214XJg0xq
Thu 02 Aug 12:26:36 BST 2018 501 311.30 XLON 18214XJg0xp
Thu 02 Aug 12:26:36 BST 2018 409 311.30 XLON 18214XJg0xo
Thu 02 Aug 12:26:36 BST 2018 1500 311.30 XLON 18214XJg0xn
Thu 02 Aug 12:26:36 BST 2018 2400 311.30 XLON 18214XJg0xm
Thu 02 Aug 12:26:36 BST 2018 1082 311.30 XLON 18214XJg0xl
Thu 02 Aug 12:26:36 BST 2018 701 311.30 XLON 18214XJg0xk
Thu 02 Aug 12:26:36 BST 2018 1942 311.30 XLON 18214XJg0xj
Thu 02 Aug 12:26:36 BST 2018 1500 311.30 XLON 18214XJg0xi
Thu 02 Aug 12:26:36 BST 2018 512 311.30 XLON 18214XJg0xh
Thu 02 Aug 12:26:36 BST 2018 863 311.30 XLON 18214XJg0xg
Thu 02 Aug 12:26:22 BST 2018 1728 311.15 CHIX 18214XJg0wl
Thu 02 Aug 12:26:21 BST 2018 787 311.15 CHIX 18214XJg0wj
Thu 02 Aug 12:25:38 BST 2018 4414 310.80 XLON 18214XJg0uj
Thu 02 Aug 12:25:38 BST 2018 394 310.80 XLON 18214XJg0ui
Thu 02 Aug 12:25:38 BST 2018 498 310.85 XLON 18214XJg0uh
Thu 02 Aug 12:25:30 BST 2018 1427 310.80 XLON 18214XJg0tw
Thu 02 Aug 12:25:30 BST 2018 2800 310.80 XLON 18214XJg0tv
Thu 02 Aug 12:25:02 BST 2018 463 310.60 XLON 18214XJg0ta
Thu 02 Aug 12:25:02 BST 2018 4723 310.60 XLON 18214XJg0t9
Thu 02 Aug 12:24:59 BST 2018 2200 310.70 XLON 18214XJg0t4
Thu 02 Aug 12:24:58 BST 2018 125 310.70 XLON 18214XJg0t3
Thu 02 Aug 12:24:58 BST 2018 1250 310.70 XLON 18214XJg0t2
Thu 02 Aug 12:24:58 BST 2018 1375 310.70 XLON 18214XJg0t1
Thu 02 Aug 12:24:26 BST 2018 2367 310.60 XLON 18214XJg0ro
Thu 02 Aug 12:24:26 BST 2018 2630 310.60 XLON 18214XJg0rn
Thu 02 Aug 12:24:26 BST 2018 1327 310.60 XLON 18214XJg0rm
Thu 02 Aug 12:24:26 BST 2018 603 310.60 XLON 18214XJg0rl
Thu 02 Aug 12:24:14 BST 2018 2837 310.45 CHIX 18214XJg0qy
Thu 02 Aug 12:24:10 BST 2018 116 310.50 CHIX 18214XJg0qr
Thu 02 Aug 12:24:06 BST 2018 419 310.50 CHIX 18214XJg0qo
Thu 02 Aug 12:24:06 BST 2018 433 310.50 CHIX 18214XJg0ql
Thu 02 Aug 12:24:06 BST 2018 296 310.55 BATE 18214XJg0qn
Thu 02 Aug 12:24:06 BST 2018 1811 310.55 BATE 18214XJg0qm
Thu 02 Aug 12:24:06 BST 2018 4814 310.60 XLON 18214XJg0qj
Thu 02 Aug 12:24:06 BST 2018 2117 310.55 BATE 18214XJg0qk
Thu 02 Aug 12:24:06 BST 2018 735 310.60 BATE 18214XJg0qi
Thu 02 Aug 12:24:05 BST 2018 800 310.60 BATE 18214XJg0qh
Thu 02 Aug 12:24:05 BST 2018 2543 310.60 XLON 18214XJg0qe
Thu 02 Aug 12:24:05 BST 2018 2686 310.60 BATE 18214XJg0qg
Thu 02 Aug 12:24:05 BST 2018 2443 310.60 BATE 18214XJg0qf
Thu 02 Aug 12:24:00 BST 2018 1307 310.60 XLON 18214XJg0q7
Thu 02 Aug 12:24:00 BST 2018 416 310.55 BATE 18214XJg0q5
Thu 02 Aug 12:24:00 BST 2018 31 310.60 XLON 18214XJg0q6
Thu 02 Aug 12:24:00 BST 2018 46 310.60 XLON 18214XJg0q4
Thu 02 Aug 12:24:00 BST 2018 349 310.60 BATE 18214XJg0q3
Thu 02 Aug 12:24:00 BST 2018 225 310.60 XLON 18214XJg0q2
Thu 02 Aug 12:23:52 BST 2018 107 310.60 BATE 18214XJg0po
Thu 02 Aug 12:23:52 BST 2018 423 310.60 BATE 18214XJg0pn
Thu 02 Aug 12:23:46 BST 2018 2591 310.60 XLON 18214XJg0p4
Thu 02 Aug 12:23:35 BST 2018 1533 310.60 XLON 18214XJg0os
Thu 02 Aug 12:23:35 BST 2018 1197 310.60 XLON 18214XJg0or
Thu 02 Aug 12:23:35 BST 2018 2741 310.60 XLON 18214XJg0oq
Thu 02 Aug 12:23:35 BST 2018 1398 310.60 XLON 18214XJg0op
Thu 02 Aug 12:23:30 BST 2018 252 310.60 XLON 18214XJg0oi
Thu 02 Aug 12:23:26 BST 2018 1375 310.60 XLON 18214XJg0oe
Thu 02 Aug 12:22:44 BST 2018 1000 310.45 BATE 18214XJg0ln
Thu 02 Aug 12:22:44 BST 2018 972 310.50 XLON 18214XJg0ll
Thu 02 Aug 12:22:44 BST 2018 3242 310.50 XLON 18214XJg0lk
Thu 02 Aug 12:22:44 BST 2018 577 310.50 XLON 18214XJg0lj
Thu 02 Aug 12:22:44 BST 2018 987 310.50 XLON 18214XJg0li
Thu 02 Aug 12:22:44 BST 2018 189 310.55 BATE 18214XJg0lh
Thu 02 Aug 12:22:31 BST 2018 1234 310.60 XLON 18214XJg0ke
Thu 02 Aug 12:22:31 BST 2018 893 310.65 BATE 18214XJg0kf
Thu 02 Aug 12:22:24 BST 2018 7420 310.75 CHIX 18214XJg0k5
Thu 02 Aug 12:22:21 BST 2018 1319 310.80 BATE 18214XJg0jj
Thu 02 Aug 12:22:15 BST 2018 528 310.85 CHIX 18214XJg0je
Thu 02 Aug 12:22:15 BST 2018 1977 310.90 XLON 18214XJg0jc
Thu 02 Aug 12:22:15 BST 2018 2157 310.90 XLON 18214XJg0ja
Thu 02 Aug 12:22:15 BST 2018 3300 310.90 XLON 18214XJg0j9
Thu 02 Aug 12:22:15 BST 2018 1800 310.90 XLON 18214XJg0j8
Thu 02 Aug 12:22:15 BST 2018 1824 310.90 XLON 18214XJg0j7
Thu 02 Aug 12:22:15 BST 2018 551 310.90 BATE 18214XJg0j6
Thu 02 Aug 12:22:09 BST 2018 4621 310.95 BATE 18214XJg0i6
Thu 02 Aug 12:22:06 BST 2018 147 311.00 CHIX 18214XJg0i4
Thu 02 Aug 12:22:06 BST 2018 840 311.00 CHIX 18214XJg0i3
Thu 02 Aug 12:21:33 BST 2018 3626 310.95 XLON 18214XJg0h9
Thu 02 Aug 12:21:33 BST 2018 718 310.95 XLON 18214XJg0h8
Thu 02 Aug 12:21:33 BST 2018 3000 310.95 XLON 18214XJg0h6
Thu 02 Aug 12:21:33 BST 2018 1800 310.95 XLON 18214XJg0h5
Thu 02 Aug 12:21:33 BST 2018 874 310.95 XLON 18214XJg0h2
Thu 02 Aug 12:21:33 BST 2018 2000 310.95 XLON 18214XJg0h1
Thu 02 Aug 12:21:25 BST 2018 291 310.85 XLON 18214XJg0gp
Thu 02 Aug 12:20:59 BST 2018 2000 310.35 XLON 18214XJg0g0
Thu 02 Aug 12:20:59 BST 2018 2000 310.35 XLON 18214XJg0fz
Thu 02 Aug 12:20:59 BST 2018 889 310.35 XLON 18214XJg0fx
Thu 02 Aug 12:20:59 BST 2018 675 310.35 XLON 18214XJg0fw
Thu 02 Aug 12:20:26 BST 2018 1269 310.45 XLON 18214XJg0f6
Thu 02 Aug 12:20:26 BST 2018 2000 310.45 XLON 18214XJg0f4
Thu 02 Aug 12:20:26 BST 2018 2171 310.45 XLON 18214XJg0f3
Thu 02 Aug 12:20:26 BST 2018 1999 310.45 XLON 18214XJg0f0
Thu 02 Aug 12:20:26 BST 2018 365 310.55 BATE 18214XJg0ez
Thu 02 Aug 12:20:12 BST 2018 1979 310.65 XLON 18214XJg0eg
Thu 02 Aug 12:20:12 BST 2018 507 310.65 XLON 18214XJg0ef
Thu 02 Aug 12:20:12 BST 2018 414 310.65 XLON 18214XJg0ee
Thu 02 Aug 12:20:12 BST 2018 1500 310.65 XLON 18214XJg0ed
Thu 02 Aug 12:20:12 BST 2018 866 310.65 XLON 18214XJg0ec
Thu 02 Aug 12:20:12 BST 2018 414 310.65 XLON 18214XJg0eb
Thu 02 Aug 12:20:12 BST 2018 100 310.65 XLON 18214XJg0ea
Thu 02 Aug 12:19:56 BST 2018 873 310.65 CHIX 18214XJg0dm
Thu 02 Aug 12:19:55 BST 2018 140 310.70 BATE 18214XJg0dk
Thu 02 Aug 12:19:55 BST 2018 4794 310.75 CHIX 18214XJg0dl
Thu 02 Aug 12:19:55 BST 2018 3719 310.75 CHIX 18214XJg0dj
Thu 02 Aug 12:19:55 BST 2018 660 310.75 CHIX 18214XJg0dh
Thu 02 Aug 12:19:55 BST 2018 4514 310.75 BATE 18214XJg0di
Thu 02 Aug 12:19:55 BST 2018 3832 310.75 BATE 18214XJg0dg
Thu 02 Aug 12:19:41 BST 2018 217 310.85 BATE 18214XJg0cz
Thu 02 Aug 12:19:41 BST 2018 283 310.85 BATE 18214XJg0cy
Thu 02 Aug 12:19:41 BST 2018 3216 310.90 XLON 18214XJg0cx
Thu 02 Aug 12:19:38 BST 2018 2559 310.90 XLON 18214XJg0ct
Thu 02 Aug 12:19:38 BST 2018 1325 310.90 XLON 18214XJg0cs
Thu 02 Aug 12:19:38 BST 2018 1427 310.90 XLON 18214XJg0cr
Thu 02 Aug 12:19:38 BST 2018 1500 310.90 XLON 18214XJg0cq
Thu 02 Aug 12:19:20 BST 2018 673 310.75 XLON 18214XJg0c4
Thu 02 Aug 12:19:20 BST 2018 190 310.75 XLON 18214XJg0c3
Thu 02 Aug 12:19:20 BST 2018 1196 310.75 XLON 18214XJg0c1
Thu 02 Aug 12:19:19 BST 2018 1574 310.85 XLON 18214XJg0c0
Thu 02 Aug 12:19:19 BST 2018 2775 310.85 XLON 18214XJg0by
Thu 02 Aug 12:18:46 BST 2018 395 310.65 XLON 18214XJg0au
Thu 02 Aug 12:18:45 BST 2018 3105 310.70 XLON 18214XJg0a6
Thu 02 Aug 12:18:39 BST 2018 308 310.75 XLON 18214XJg0a1
Thu 02 Aug 12:18:37 BST 2018 533 310.75 XLON 18214XJg09y
Thu 02 Aug 12:18:37 BST 2018 1500 310.75 XLON 18214XJg09x
Thu 02 Aug 12:18:34 BST 2018 2200 310.75 XLON 18214XJg09v
Thu 02 Aug 12:18:34 BST 2018 2200 310.75 XLON 18214XJg09u
Thu 02 Aug 12:18:17 BST 2018 769 310.75 XLON 18214XJg08p
Thu 02 Aug 12:18:17 BST 2018 1500 310.70 XLON 18214XJg08o
Thu 02 Aug 12:18:17 BST 2018 1817 310.75 XLON 18214XJg08n
Thu 02 Aug 12:18:17 BST 2018 1528 310.75 XLON 18214XJg08m
Thu 02 Aug 12:18:17 BST 2018 2000 310.75 XLON 18214XJg08l
Thu 02 Aug 12:17:32 BST 2018 5085 310.75 CHIX 18214XJg05y
Thu 02 Aug 12:17:32 BST 2018 718 310.75 CHIX 18214XJg05x
Thu 02 Aug 12:17:32 BST 2018 1001 310.75 BATE 18214XJg05v
Thu 02 Aug 12:17:32 BST 2018 957 310.80 BATE 18214XJg05u
Thu 02 Aug 12:17:32 BST 2018 2266 310.80 BATE 18214XJg05t
Thu 02 Aug 12:17:32 BST 2018 5133 310.80 BATE 18214XJg05s
Thu 02 Aug 12:17:31 BST 2018 1709 310.85 CHIX 18214XJg05n
Thu 02 Aug 12:17:31 BST 2018 1848 310.85 CHIX 18214XJg05m
Thu 02 Aug 12:17:31 BST 2018 1848 310.90 CHIX 18214XJg05l
Thu 02 Aug 12:17:30 BST 2018 766 310.90 XLON 18214XJg05f
Thu 02 Aug 12:17:30 BST 2018 1602 310.90 XLON 18214XJg05e
Thu 02 Aug 12:17:30 BST 2018 1329 310.90 XLON 18214XJg05c
Thu 02 Aug 12:17:30 BST 2018 1427 310.90 XLON 18214XJg05b
Thu 02 Aug 12:17:30 BST 2018 1331 310.90 XLON 18214XJg05a
Thu 02 Aug 12:17:30 BST 2018 798 310.90 XLON 18214XJg059
Thu 02 Aug 12:17:30 BST 2018 4514 310.90 XLON 18214XJg058
Thu 02 Aug 12:17:02 BST 2018 1292 310.85 XLON 18214XJg03w
Thu 02 Aug 12:17:02 BST 2018 1457 310.85 XLON 18214XJg03v
Thu 02 Aug 12:17:02 BST 2018 567 310.85 XLON 18214XJg03t
Thu 02 Aug 12:17:02 BST 2018 1228 310.85 XLON 18214XJg03s
Thu 02 Aug 12:16:49 BST 2018 4144 310.85 BATE 18214XJg033
Thu 02 Aug 12:16:20 BST 2018 909 310.75 BATE 18214XJg01n
Thu 02 Aug 12:16:20 BST 2018 2170 310.75 XLON 18214XJg01p
Thu 02 Aug 12:16:20 BST 2018 790 310.75 XLON 18214XJg01o
Thu 02 Aug 12:16:20 BST 2018 774 310.75 XLON 18214XJg01m
Thu 02 Aug 12:16:19 BST 2018 3119 310.75 XLON 18214XJg01g
Thu 02 Aug 12:16:19 BST 2018 117 310.75 XLON 18214XJg01h
Thu 02 Aug 12:16:14 BST 2018 80 310.75 XLON 18214XJg014
Thu 02 Aug 12:16:09 BST 2018 2200 310.80 BATE 18214XJg00g
Thu 02 Aug 12:16:09 BST 2018 1110 310.80 BATE 18214XJg00f
Thu 02 Aug 12:15:59 BST 2018 1020 310.80 XLON 18214XJfzyx
Thu 02 Aug 12:15:59 BST 2018 1491 310.80 XLON 18214XJfzyw
Thu 02 Aug 12:15:59 BST 2018 989 310.80 XLON 18214XJfzyu
Thu 02 Aug 12:15:59 BST 2018 1093 310.80 XLON 18214XJfzys
Thu 02 Aug 12:15:59 BST 2018 474 310.80 XLON 18214XJfzyr
Thu 02 Aug 12:15:59 BST 2018 180 310.80 XLON 18214XJfzyq
Thu 02 Aug 12:15:59 BST 2018 1800 310.80 XLON 18214XJfzyp
Thu 02 Aug 12:15:26 BST 2018 5 310.60 BATE 18214XJfzwa
Thu 02 Aug 12:15:26 BST 2018 551 310.60 CHIX 18214XJfzwb
Thu 02 Aug 12:15:26 BST 2018 121 310.60 CHIX 18214XJfzw9
Thu 02 Aug 12:15:26 BST 2018 1391 310.60 XLON 18214XJfzw8
Thu 02 Aug 12:15:26 BST 2018 3400 310.60 XLON 18214XJfzw7
Thu 02 Aug 12:15:21 BST 2018 1112 310.70 XLON 18214XJfzvt
Thu 02 Aug 12:15:21 BST 2018 2000 310.70 XLON 18214XJfzvs
Thu 02 Aug 12:15:21 BST 2018 873 310.70 XLON 18214XJfzvr
Thu 02 Aug 12:15:21 BST 2018 497 310.70 XLON 18214XJfzvp
Thu 02 Aug 12:15:19 BST 2018 618 310.70 XLON 18214XJfzvl
Thu 02 Aug 12:15:19 BST 2018 1500 310.70 XLON 18214XJfzvh
Thu 02 Aug 12:15:19 BST 2018 1810 310.70 CHIX 18214XJfzvf
Thu 02 Aug 12:15:19 BST 2018 3403 310.70 CHIX 18214XJfzvc
Thu 02 Aug 12:15:19 BST 2018 1416 310.75 BATE 18214XJfzvg
Thu 02 Aug 12:15:19 BST 2018 1599 310.75 BATE 18214XJfzvd
Thu 02 Aug 12:15:19 BST 2018 48 310.75 XLON 18214XJfzve
Thu 02 Aug 12:15:19 BST 2018 620 310.75 XLON 18214XJfzvb
Thu 02 Aug 12:15:19 BST 2018 2780 310.75 XLON 18214XJfzva
Thu 02 Aug 12:14:50 BST 2018 915 310.45 XLON 18214XJfztc
Thu 02 Aug 12:14:50 BST 2018 610 310.45 XLON 18214XJfztb
Thu 02 Aug 12:14:50 BST 2018 1500 310.45 XLON 18214XJfzta
Thu 02 Aug 12:14:50 BST 2018 1469 310.45 XLON 18214XJfzt9
Thu 02 Aug 12:14:28 BST 2018 190 310.45 XLON 18214XJfzqm
Thu 02 Aug 12:14:28 BST 2018 628 310.45 XLON 18214XJfzql
Thu 02 Aug 12:14:28 BST 2018 1500 310.45 XLON 18214XJfzqk
Thu 02 Aug 12:14:21 BST 2018 588 310.45 XLON 18214XJfzqb
Thu 02 Aug 12:14:21 BST 2018 787 310.45 XLON 18214XJfzqa
Thu 02 Aug 12:14:15 BST 2018 4663 310.40 XLON 18214XJfzpv
Thu 02 Aug 12:13:28 BST 2018 7473 310.40 XLON 18214XJfzmt
Thu 02 Aug 12:13:28 BST 2018 539 310.40 XLON 18214XJfzmp
Thu 02 Aug 12:13:28 BST 2018 815 310.40 XLON 18214XJfzmo
Thu 02 Aug 12:13:22 BST 2018 397 310.40 XLON 18214XJfzmg
Thu 02 Aug 12:13:22 BST 2018 3203 310.45 XLON 18214XJfzmf
Thu 02 Aug 12:13:15 BST 2018 500 310.40 XLON 18214XJfzm6
Thu 02 Aug 12:13:15 BST 2018 1650 310.45 XLON 18214XJfzm5
Thu 02 Aug 12:12:40 BST 2018 1139 310.30 CHIX 18214XJfzk9
Thu 02 Aug 12:12:40 BST 2018 2012 310.30 CHIX 18214XJfzk8
Thu 02 Aug 12:12:40 BST 2018 3987 310.30 BATE 18214XJfzk7
Thu 02 Aug 12:12:35 BST 2018 6016 310.35 CHIX 18214XJfzjz
Thu 02 Aug 12:12:35 BST 2018 966 310.35 CHIX 18214XJfzjx
Thu 02 Aug 12:12:35 BST 2018 6453 310.35 BATE 18214XJfzjy
Thu 02 Aug 12:12:35 BST 2018 1057 310.35 BATE 18214XJfzjw
Thu 02 Aug 12:12:35 BST 2018 6081 310.35 XLON 18214XJfzjv
Thu 02 Aug 12:12:34 BST 2018 1096 310.35 XLON 18214XJfzjs
Thu 02 Aug 12:12:34 BST 2018 2127 310.40 XLON 18214XJfzjq
Thu 02 Aug 12:12:34 BST 2018 640 310.45 XLON 18214XJfzji
Thu 02 Aug 12:12:34 BST 2018 246 310.45 XLON 18214XJfzjg
Thu 02 Aug 12:12:34 BST 2018 1243 310.50 XLON 18214XJfzjd
Thu 02 Aug 12:12:34 BST 2018 268 310.50 XLON 18214XJfzjc
Thu 02 Aug 12:12:34 BST 2018 2420 310.50 XLON 18214XJfzjb
Thu 02 Aug 12:12:34 BST 2018 2312 310.50 XLON 18214XJfzja
Thu 02 Aug 12:12:34 BST 2018 268 310.50 XLON 18214XJfzj8
Thu 02 Aug 12:12:33 BST 2018 504 310.50 XLON 18214XJfzj5
Thu 02 Aug 12:12:33 BST 2018 460 310.50 XLON 18214XJfzj3
Thu 02 Aug 12:12:33 BST 2018 880 310.45 XLON 18214XJfzj2
Thu 02 Aug 12:12:33 BST 2018 995 310.45 XLON 18214XJfzj1
Thu 02 Aug 12:12:33 BST 2018 995 310.45 BATE 18214XJfzj0
Thu 02 Aug 12:12:26 BST 2018 1423 310.35 CHIX 18214XJfzis
Thu 02 Aug 12:12:03 BST 2018 1368 310.25 CHIX 18214XJfzi8
Thu 02 Aug 12:12:03 BST 2018 1250 310.25 CHIX 18214XJfzi7
Thu 02 Aug 12:11:34 BST 2018 1952 310.05 XLON 18214XJfzgk
Thu 02 Aug 12:11:34 BST 2018 198 310.05 XLON 18214XJfzgf
Thu 02 Aug 12:11:34 BST 2018 132 310.05 XLON 18214XJfzge
Thu 02 Aug 12:11:34 BST 2018 1800 310.05 XLON 18214XJfzgd
Thu 02 Aug 12:11:32 BST 2018 877 309.85 XLON 18214XJfzg0
Thu 02 Aug 12:11:32 BST 2018 883 309.85 XLON 18214XJfzfz
Thu 02 Aug 12:11:32 BST 2018 1430 309.85 XLON 18214XJfzfy
Thu 02 Aug 12:11:32 BST 2018 1800 309.85 XLON 18214XJfzfx
Thu 02 Aug 12:11:32 BST 2018 473 309.80 XLON 18214XJfzfw
Thu 02 Aug 12:11:32 BST 2018 700 309.85 XLON 18214XJfzfu
Thu 02 Aug 12:11:32 BST 2018 1500 309.85 XLON 18214XJfzft
Thu 02 Aug 12:11:23 BST 2018 1760 309.85 XLON 18214XJfzev
Thu 02 Aug 12:11:06 BST 2018 1136 309.90 XLON 18214XJfzeh
Thu 02 Aug 12:11:06 BST 2018 514 309.90 XLON 18214XJfzeg
Thu 02 Aug 12:11:02 BST 2018 748 309.85 XLON 18214XJfzec
Thu 02 Aug 12:11:02 BST 2018 307 309.85 XLON 18214XJfzeb
Thu 02 Aug 12:11:02 BST 2018 141 309.85 XLON 18214XJfzea
Thu 02 Aug 12:10:29 BST 2018 2041 309.85 XLON 18214XJfzd9
Thu 02 Aug 12:10:29 BST 2018 384 309.85 XLON 18214XJfzd8
Thu 02 Aug 12:10:29 BST 2018 1500 309.85 XLON 18214XJfzd7
Thu 02 Aug 12:10:29 BST 2018 2240 309.80 XLON 18214XJfzd6
Thu 02 Aug 12:10:29 BST 2018 766 309.80 XLON 18214XJfzd5
Thu 02 Aug 12:10:03 BST 2018 1040 309.85 XLON 18214XJfzc6
Thu 02 Aug 12:10:03 BST 2018 1500 309.85 XLON 18214XJfzc5
Thu 02 Aug 12:10:03 BST 2018 174 309.85 XLON 18214XJfzc4
Thu 02 Aug 12:10:03 BST 2018 1360 309.85 XLON 18214XJfzc3
Thu 02 Aug 12:10:03 BST 2018 4673 309.85 CHIX 18214XJfzc2
Thu 02 Aug 12:10:03 BST 2018 150 309.85 XLON 18214XJfzc1
Thu 02 Aug 12:09:59 BST 2018 2128 309.95 BATE 18214XJfzbt
Thu 02 Aug 12:09:59 BST 2018 5993 309.95 BATE 18214XJfzbs
Thu 02 Aug 12:09:58 BST 2018 987 310.00 BATE 18214XJfzbr
Thu 02 Aug 12:09:37 BST 2018 1953 309.95 CHIX 18214XJfzap
Thu 02 Aug 12:09:33 BST 2018 5280 309.90 XLON 18214XJfza9
Thu 02 Aug 12:09:33 BST 2018 1500 309.85 XLON 18214XJfza5
Thu 02 Aug 12:09:32 BST 2018 1067 309.70 XLON 18214XJfz9x
Thu 02 Aug 12:08:41 BST 2018 11416 309.55 XLON 18214XJfz7b
Thu 02 Aug 12:08:41 BST 2018 1500 309.55 XLON 18214XJfz79
Thu 02 Aug 12:08:41 BST 2018 1700 309.55 XLON 18214XJfz7a
Thu 02 Aug 12:08:41 BST 2018 742 309.55 XLON 18214XJfz78
Thu 02 Aug 12:08:41 BST 2018 285 309.55 XLON 18214XJfz77
Thu 02 Aug 12:08:27 BST 2018 1181 309.55 XLON 18214XJfz6n
Thu 02 Aug 12:07:45 BST 2018 3704 309.40 BATE 18214XJfz25
Thu 02 Aug 12:07:45 BST 2018 6270 309.45 XLON 18214XJfz24
Thu 02 Aug 12:07:45 BST 2018 5685 309.50 BATE 18214XJfz23
Thu 02 Aug 12:07:45 BST 2018 5851 309.55 CHIX 18214XJfz1x
Thu 02 Aug 12:07:41 BST 2018 3184 309.60 XLON 18214XJfz1r
Thu 02 Aug 12:07:41 BST 2018 145 309.60 BATE 18214XJfz1s
Thu 02 Aug 12:07:41 BST 2018 1009 309.65 CHIX 18214XJfz1q
Thu 02 Aug 12:07:26 BST 2018 4316 309.70 XLON 18214XJfz0f
Thu 02 Aug 12:07:26 BST 2018 1500 309.70 XLON 18214XJfz0e
Thu 02 Aug 12:07:26 BST 2018 260 309.70 XLON 18214XJfz0d
Thu 02 Aug 12:07:26 BST 2018 1500 309.70 XLON 18214XJfz0c
Thu 02 Aug 12:07:01 BST 2018 2128 309.50 CHIX 18214XJfyxz
Thu 02 Aug 12:07:01 BST 2018 2422 309.50 BATE 18214XJfyxy
Thu 02 Aug 12:07:01 BST 2018 1018 309.50 XLON 18214XJfyxw
Thu 02 Aug 12:07:01 BST 2018 2378 309.50 XLON 18214XJfyxv
Thu 02 Aug 12:07:01 BST 2018 166 309.50 XLON 18214XJfyxu
Thu 02 Aug 12:06:51 BST 2018 1756 309.65 XLON 18214XJfyvh
Thu 02 Aug 12:06:51 BST 2018 242 309.65 XLON 18214XJfyvg
Thu 02 Aug 12:06:51 BST 2018 150 309.75 XLON 18214XJfyvf
Thu 02 Aug 12:06:51 BST 2018 1500 309.75 XLON 18214XJfyve
Thu 02 Aug 12:06:50 BST 2018 2068 309.75 XLON 18214XJfyvd
Thu 02 Aug 12:06:50 BST 2018 2200 309.70 XLON 18214XJfyvc
Thu 02 Aug 12:06:50 BST 2018 150 309.75 XLON 18214XJfyvb
Thu 02 Aug 12:06:50 BST 2018 1500 309.75 XLON 18214XJfyva
Thu 02 Aug 12:06:19 BST 2018 1589 309.30 XLON 18214XJfyp1
Thu 02 Aug 12:06:18 BST 2018 3632 309.40 XLON 18214XJfyox
Thu 02 Aug 12:06:18 BST 2018 577 309.40 XLON 18214XJfyow
Thu 02 Aug 12:06:11 BST 2018 303 309.35 CHIX 18214XJfyoa
Thu 02 Aug 12:05:16 BST 2018 4319 309.50 CHIX 18214XJfyfy
Thu 02 Aug 12:05:16 BST 2018 7232 309.55 XLON 18214XJfyfx
Thu 02 Aug 12:05:13 BST 2018 1155 309.65 CHIX 18214XJfyfs
Thu 02 Aug 12:05:13 BST 2018 2417 309.65 CHIX 18214XJfyfp
Thu 02 Aug 12:05:13 BST 2018 1249 309.65 BATE 18214XJfyft
Thu 02 Aug 12:05:13 BST 2018 6174 309.65 BATE 18214XJfyfr
Thu 02 Aug 12:05:13 BST 2018 1700 309.65 BATE 18214XJfyfo
Thu 02 Aug 12:05:13 BST 2018 2026 309.65 XLON 18214XJfyfq
Thu 02 Aug 12:05:13 BST 2018 672 309.65 XLON 18214XJfyfn
Thu 02 Aug 12:05:13 BST 2018 837 309.70 BATE 18214XJfyfm
Thu 02 Aug 12:05:13 BST 2018 3135 309.70 XLON 18214XJfyfl
Thu 02 Aug 12:05:13 BST 2018 705 309.70 XLON 18214XJfyfk
Thu 02 Aug 12:05:13 BST 2018 1308 309.70 XLON 18214XJfyfj
Thu 02 Aug 12:05:11 BST 2018 147 309.70 BATE 18214XJfyfg
Thu 02 Aug 12:05:01 BST 2018 3253 309.70 XLON 18214XJfyes
Thu 02 Aug 12:05:01 BST 2018 1753 309.70 XLON 18214XJfyer
Thu 02 Aug 12:04:22 BST 2018 7077 309.20 XLON 18214XJfyck
Thu 02 Aug 12:04:04 BST 2018 1128 309.40 BATE 18214XJfyat
Thu 02 Aug 12:03:57 BST 2018 2144 309.55 CHIX 18214XJfyah
Thu 02 Aug 12:03:57 BST 2018 354 309.55 XLON 18214XJfyag
Thu 02 Aug 12:03:57 BST 2018 2000 309.55 XLON 18214XJfyaf
Thu 02 Aug 12:03:55 BST 2018 2361 309.65 BATE 18214XJfyad
Thu 02 Aug 12:03:49 BST 2018 2498 309.70 XLON 18214XJfy9x
Thu 02 Aug 12:03:47 BST 2018 5849 309.80 XLON 18214XJfy9g
Thu 02 Aug 12:03:36 BST 2018 2933 309.85 XLON 18214XJfy8i
Thu 02 Aug 12:03:21 BST 2018 1426 310.00 XLON 18214XJfy6l
Thu 02 Aug 12:03:21 BST 2018 1160 310.00 XLON 18214XJfy6k
Thu 02 Aug 12:03:21 BST 2018 1264 310.00 XLON 18214XJfy6j
Thu 02 Aug 12:03:21 BST 2018 236 310.00 XLON 18214XJfy6h
Thu 02 Aug 12:03:16 BST 2018 78 310.00 XLON 18214XJfy5n
Thu 02 Aug 12:03:12 BST 2018 422 310.05 XLON 18214XJfy5j
Thu 02 Aug 12:03:12 BST 2018 674 310.05 XLON 18214XJfy5i
Thu 02 Aug 12:03:07 BST 2018 1 310.10 XLON 18214XJfy57
Thu 02 Aug 12:03:07 BST 2018 1063 310.10 XLON 18214XJfy56
Thu 02 Aug 12:03:06 BST 2018 1262 310.10 XLON 18214XJfy55
Thu 02 Aug 12:03:06 BST 2018 487 310.10 XLON 18214XJfy54
Thu 02 Aug 12:03:06 BST 2018 775 310.10 XLON 18214XJfy53
Thu 02 Aug 12:03:06 BST 2018 113 310.10 XLON 18214XJfy52
Thu 02 Aug 12:02:28 BST 2018 1396 309.95 XLON 18214XJfy1n
Thu 02 Aug 12:02:27 BST 2018 1390 309.95 XLON 18214XJfy1i
Thu 02 Aug 12:02:27 BST 2018 1896 310.00 XLON 18214XJfy1e
Thu 02 Aug 12:02:27 BST 2018 257 310.00 CHIX 18214XJfy1d
Thu 02 Aug 12:02:27 BST 2018 519 310.00 BATE 18214XJfy1g
Thu 02 Aug 12:02:27 BST 2018 1390 310.05 CHIX 18214XJfy1c
Thu 02 Aug 12:02:27 BST 2018 941 310.05 BATE 18214XJfy1f
Thu 02 Aug 12:02:23 BST 2018 1169 310.25 XLON 18214XJfy08
Thu 02 Aug 12:02:22 BST 2018 129 310.50 XLON 18214XJfy05
Thu 02 Aug 12:02:22 BST 2018 436 310.45 XLON 18214XJfxzu
Thu 02 Aug 12:02:20 BST 2018 150 310.65 XLON 18214XJfxzh
Thu 02 Aug 12:02:20 BST 2018 1500 310.65 XLON 18214XJfxzg
Thu 02 Aug 12:02:20 BST 2018 1148 310.60 XLON 18214XJfxzf
Thu 02 Aug 12:02:20 BST 2018 2000 310.60 XLON 18214XJfxze
Thu 02 Aug 12:02:08 BST 2018 150 310.55 XLON 18214XJfxxl
Thu 02 Aug 12:02:08 BST 2018 1500 310.55 XLON 18214XJfxxk
Thu 02 Aug 12:02:06 BST 2018 100 310.55 XLON 18214XJfxx5
Thu 02 Aug 12:02:06 BST 2018 1000 310.55 XLON 18214XJfxx4
Thu 02 Aug 12:02:06 BST 2018 5976 310.50 XLON 18214XJfxx3
Thu 02 Aug 12:02:06 BST 2018 119 310.55 XLON 18214XJfxx2
Thu 02 Aug 12:02:06 BST 2018 1197 310.55 XLON 18214XJfxx1
Thu 02 Aug 12:02:03 BST 2018 150 310.45 XLON 18214XJfxwd
Thu 02 Aug 12:02:03 BST 2018 1500 310.45 XLON 18214XJfxwc
Thu 02 Aug 12:02:03 BST 2018 4918 310.45 XLON 18214XJfxwb
Thu 02 Aug 12:02:03 BST 2018 3390 310.45 XLON 18214XJfxw8
Thu 02 Aug 12:02:03 BST 2018 1221 310.45 XLON 18214XJfxw7
Thu 02 Aug 12:02:03 BST 2018 6799 310.40 CHIX 18214XJfxw3
Thu 02 Aug 12:02:03 BST 2018 614 310.40 CHIX 18214XJfxw1
Thu 02 Aug 12:02:03 BST 2018 279 310.40 CHIX 18214XJfxw0
Thu 02 Aug 12:02:03 BST 2018 279 310.40 CHIX 18214XJfxvz
Thu 02 Aug 12:02:03 BST 2018 3833 310.40 CHIX 18214XJfxvy
Thu 02 Aug 12:02:03 BST 2018 11804 310.40 BATE 18214XJfxvx
Thu 02 Aug 12:02:03 BST 2018 8159 310.40 XLON 18214XJfxvw
Thu 02 Aug 12:02:03 BST 2018 1135 310.40 XLON 18214XJfxvv
Thu 02 Aug 12:02:03 BST 2018 1406 310.40 XLON 18214XJfxvu
Thu 02 Aug 12:02:03 BST 2018 1104 310.40 XLON 18214XJfxvt
Thu 02 Aug 12:02:02 BST 2018 493 310.05 BATE 18214XJfxvo
Thu 02 Aug 12:02:02 BST 2018 1854 310.15 BATE 18214XJfxvl
Thu 02 Aug 12:02:02 BST 2018 1201 310.15 CHIX 18214XJfxvk
Thu 02 Aug 12:02:02 BST 2018 328 309.95 CHIX 18214XJfxvj
Thu 02 Aug 12:02:02 BST 2018 1756 309.95 XLON 18214XJfxvi
Thu 02 Aug 11:59:56 BST 2018 1265 310.45 XLON 18214XJfxm2
Thu 02 Aug 11:59:56 BST 2018 620 310.45 XLON 18214XJfxm1
Thu 02 Aug 11:59:56 BST 2018 415 310.45 XLON 18214XJfxm0
Thu 02 Aug 11:59:56 BST 2018 442 310.45 XLON 18214XJfxlz
Thu 02 Aug 11:59:56 BST 2018 2043 310.45 XLON 18214XJfxly
Thu 02 Aug 11:59:32 BST 2018 1134 310.20 BATE 18214XJfxie
Thu 02 Aug 11:59:32 BST 2018 1838 310.20 CHIX 18214XJfxid
Thu 02 Aug 11:59:32 BST 2018 2223 310.25 BATE 18214XJfxic
Thu 02 Aug 11:59:32 BST 2018 1976 310.25 XLON 18214XJfxib
Thu 02 Aug 11:59:32 BST 2018 3718 310.30 CHIX 18214XJfxi9
Thu 02 Aug 11:59:32 BST 2018 3353 310.30 BATE 18214XJfxia
Thu 02 Aug 11:59:28 BST 2018 2787 310.35 XLON 18214XJfxhp
Thu 02 Aug 11:59:28 BST 2018 375 310.35 XLON 18214XJfxho
Thu 02 Aug 11:59:27 BST 2018 150 310.30 XLON 18214XJfxhl
Thu 02 Aug 11:59:27 BST 2018 1500 310.30 XLON 18214XJfxhk
Thu 02 Aug 11:59:27 BST 2018 3850 310.30 XLON 18214XJfxhi
Thu 02 Aug 11:59:27 BST 2018 150 310.30 XLON 18214XJfxhh
Thu 02 Aug 11:59:27 BST 2018 1500 310.30 XLON 18214XJfxhg
Thu 02 Aug 11:59:27 BST 2018 2943 310.30 CHIX 18214XJfxhe
Thu 02 Aug 11:59:27 BST 2018 2361 310.30 BATE 18214XJfxhf
Thu 02 Aug 11:59:27 BST 2018 214 310.30 XLON 18214XJfxhd
Thu 02 Aug 11:59:26 BST 2018 2147 310.30 XLON 18214XJfxhc
Thu 02 Aug 11:59:10 BST 2018 1801 310.20 BATE 18214XJfxgk
Thu 02 Aug 11:59:10 BST 2018 201 310.20 BATE 18214XJfxgj
Thu 02 Aug 11:58:51 BST 2018 1110 309.85 XLON 18214XJfxft
Thu 02 Aug 11:58:51 BST 2018 1327 309.85 XLON 18214XJfxfs
Thu 02 Aug 11:58:51 BST 2018 337 309.85 XLON 18214XJfxfr
Thu 02 Aug 11:58:51 BST 2018 1327 309.85 XLON 18214XJfxfq
Thu 02 Aug 11:58:51 BST 2018 2052 309.85 XLON 18214XJfxfp
Thu 02 Aug 11:58:43 BST 2018 1457 309.75 BATE 18214XJfxfn
Thu 02 Aug 11:58:43 BST 2018 1208 309.75 BATE 18214XJfxfm
Thu 02 Aug 11:58:35 BST 2018 150 309.70 XLON 18214XJfxeg
Thu 02 Aug 11:58:35 BST 2018 1500 309.70 XLON 18214XJfxef
Thu 02 Aug 11:58:34 BST 2018 1650 309.70 XLON 18214XJfxec
Thu 02 Aug 11:58:34 BST 2018 1375 309.70 XLON 18214XJfxeb
Thu 02 Aug 11:58:33 BST 2018 1650 309.70 XLON 18214XJfxe6
Thu 02 Aug 11:58:25 BST 2018 346 309.55 XLON 18214XJfxdm
Thu 02 Aug 11:58:25 BST 2018 1500 309.55 XLON 18214XJfxdl
Thu 02 Aug 11:58:25 BST 2018 1500 309.55 XLON 18214XJfxdk
Thu 02 Aug 11:58:25 BST 2018 743 309.55 XLON 18214XJfxdj
Thu 02 Aug 11:58:25 BST 2018 3721 309.55 XLON 18214XJfxdf
Thu 02 Aug 11:57:56 BST 2018 2526 309.50 XLON 18214XJfxch
Thu 02 Aug 11:57:54 BST 2018 458 309.35 XLON 18214XJfxc7
Thu 02 Aug 11:57:48 BST 2018 1375 309.35 XLON 18214XJfxbj
Thu 02 Aug 11:57:48 BST 2018 2075 309.35 BATE 18214XJfxbh
Thu 02 Aug 11:57:48 BST 2018 2952 309.35 XLON 18214XJfxbf
Thu 02 Aug 11:57:41 BST 2018 1535 309.40 BATE 18214XJfx9k
Thu 02 Aug 11:57:15 BST 2018 201 309.35 CHIX 18214XJfx8k
Thu 02 Aug 11:57:15 BST 2018 14 309.35 CHIX 18214XJfx8j
Thu 02 Aug 11:57:15 BST 2018 889 309.30 BATE 18214XJfx8i
Thu 02 Aug 11:57:15 BST 2018 3711 309.30 XLON 18214XJfx8h
Thu 02 Aug 11:57:13 BST 2018 704 309.35 XLON 18214XJfx8g
Thu 02 Aug 11:57:13 BST 2018 1769 309.40 XLON 18214XJfx8f
Thu 02 Aug 11:57:13 BST 2018 392 309.40 XLON 18214XJfx8e
Thu 02 Aug 11:57:06 BST 2018 221 309.35 XLON 18214XJfx7r
Thu 02 Aug 11:57:00 BST 2018 5285 309.45 XLON 18214XJfx7i
Thu 02 Aug 11:56:46 BST 2018 1731 309.35 XLON 18214XJfx6k
Thu 02 Aug 11:56:46 BST 2018 333 309.35 XLON 18214XJfx6j
Thu 02 Aug 11:56:46 BST 2018 150 309.35 XLON 18214XJfx6i
Thu 02 Aug 11:56:43 BST 2018 1650 309.35 XLON 18214XJfx63
Thu 02 Aug 11:56:43 BST 2018 307 309.35 XLON 18214XJfx62
Thu 02 Aug 11:56:43 BST 2018 1343 309.35 XLON 18214XJfx5z
Thu 02 Aug 11:56:43 BST 2018 157 309.35 XLON 18214XJfx5y
Thu 02 Aug 11:56:43 BST 2018 139 309.35 XLON 18214XJfx5v
Thu 02 Aug 11:56:39 BST 2018 1390 309.35 XLON 18214XJfx5m
Thu 02 Aug 11:56:37 BST 2018 1650 309.35 XLON 18214XJfx5j
Thu 02 Aug 11:56:37 BST 2018 427 309.35 XLON 18214XJfx5i
Thu 02 Aug 11:56:37 BST 2018 3792 309.35 XLON 18214XJfx5f
Thu 02 Aug 11:56:37 BST 2018 184 309.40 XLON 18214XJfx5d
Thu 02 Aug 11:56:36 BST 2018 340 309.40 XLON 18214XJfx56
Thu 02 Aug 11:56:36 BST 2018 1500 309.40 XLON 18214XJfx55
Thu 02 Aug 11:56:36 BST 2018 1346 309.40 XLON 18214XJfx54
Thu 02 Aug 11:56:30 BST 2018 252 309.45 XLON 18214XJfx4u
Thu 02 Aug 11:56:30 BST 2018 2880 309.45 XLON 18214XJfx4t
Thu 02 Aug 11:56:18 BST 2018 874 309.30 XLON 18214XJfx3j
Thu 02 Aug 11:56:18 BST 2018 345 309.30 XLON 18214XJfx3i
Thu 02 Aug 11:56:10 BST 2018 662 309.20 BATE 18214XJfx39
Thu 02 Aug 11:55:18 BST 2018 6836 308.75 XLON 18214XJfx0x
Thu 02 Aug 11:55:18 BST 2018 402 308.75 XLON 18214XJfx0w
Thu 02 Aug 11:55:08 BST 2018 558 309.05 XLON 18214XJfx04
Thu 02 Aug 11:55:08 BST 2018 1958 309.05 XLON 18214XJfx03
Thu 02 Aug 11:55:06 BST 2018 604 309.10 XLON 18214XJfx00
Thu 02 Aug 11:53:09 BST 2018 2475 309.20 XLON 18214XJfwv9
Thu 02 Aug 11:53:09 BST 2018 900 309.20 XLON 18214XJfwv8
Thu 02 Aug 11:52:09 BST 2018 2508 308.90 XLON 18214XJfws9
Thu 02 Aug 11:52:09 BST 2018 2130 308.90 XLON 18214XJfws8
Thu 02 Aug 11:51:15 BST 2018 2184 308.80 XLON 18214XJfwpi
Thu 02 Aug 11:51:15 BST 2018 916 308.80 XLON 18214XJfwph
Thu 02 Aug 11:51:12 BST 2018 273 308.80 XLON 18214XJfwp6
Thu 02 Aug 11:51:12 BST 2018 2000 308.80 XLON 18214XJfwp5
Thu 02 Aug 11:51:12 BST 2018 139 308.80 CHIX 18214XJfwp3
Thu 02 Aug 11:51:12 BST 2018 2339 308.80 XLON 18214XJfwp4
Thu 02 Aug 11:51:12 BST 2018 485 308.80 XLON 18214XJfwp2
Thu 02 Aug 11:51:12 BST 2018 1425 308.80 XLON 18214XJfwp1
Thu 02 Aug 11:51:12 BST 2018 274 308.80 XLON 18214XJfwp0
Thu 02 Aug 11:51:12 BST 2018 543 308.80 XLON 18214XJfwoz
Thu 02 Aug 11:51:12 BST 2018 998 308.85 CHIX 18214XJfwot
Thu 02 Aug 11:51:12 BST 2018 249 308.85 CHIX 18214XJfwoq
Thu 02 Aug 11:51:12 BST 2018 241 308.85 BATE 18214XJfwow
Thu 02 Aug 11:51:12 BST 2018 1515 308.85 XLON 18214XJfwoy
Thu 02 Aug 11:51:12 BST 2018 901 308.85 XLON 18214XJfwox
Thu 02 Aug 11:51:12 BST 2018 1 308.85 XLON 18214XJfwov
Thu 02 Aug 11:51:12 BST 2018 293 308.85 XLON 18214XJfwop
Thu 02 Aug 11:51:12 BST 2018 369 308.85 XLON 18214XJfwoo
Thu 02 Aug 11:51:10 BST 2018 477 308.85 CHIX 18214XJfwo2
Thu 02 Aug 11:51:10 BST 2018 1269 308.85 XLON 18214XJfwo1
Thu 02 Aug 11:50:54 BST 2018 796 308.80 XLON 18214XJfwno
Thu 02 Aug 11:48:21 BST 2018 237 308.55 BATE 18214XJfwfw
Thu 02 Aug 11:48:21 BST 2018 1611 308.55 CHIX 18214XJfwfu
Thu 02 Aug 11:48:21 BST 2018 507 308.55 CHIX 18214XJfwft
Thu 02 Aug 11:48:21 BST 2018 152 308.55 BATE 18214XJfwfv
Thu 02 Aug 11:48:21 BST 2018 3400 308.55 XLON 18214XJfwfs
Thu 02 Aug 11:48:21 BST 2018 587 308.55 XLON 18214XJfwfr
Thu 02 Aug 11:48:21 BST 2018 504 308.55 XLON 18214XJfwfq
Thu 02 Aug 11:48:21 BST 2018 257 308.55 XLON 18214XJfwfo
Thu 02 Aug 11:48:19 BST 2018 507 308.65 CHIX 18214XJfwfj
Thu 02 Aug 11:48:12 BST 2018 217 308.70 CHIX 18214XJfweo
Thu 02 Aug 11:48:12 BST 2018 4011 308.70 XLON 18214XJfwel
Thu 02 Aug 11:48:12 BST 2018 857 308.65 XLON 18214XJfwei
Thu 02 Aug 11:46:56 BST 2018 2 309.15 CHIX 18214XJfwal
Thu 02 Aug 11:46:56 BST 2018 728 309.15 CHIX 18214XJfwak
Thu 02 Aug 11:46:56 BST 2018 123 309.15 XLON 18214XJfwaj
Thu 02 Aug 11:46:56 BST 2018 1700 309.15 XLON 18214XJfwai
Thu 02 Aug 11:46:56 BST 2018 119 309.15 XLON 18214XJfwah
Thu 02 Aug 11:46:27 BST 2018 873 308.95 XLON 18214XJfw9f
Thu 02 Aug 11:46:27 BST 2018 1691 309.00 XLON 18214XJfw9e
Thu 02 Aug 11:46:27 BST 2018 635 309.00 CHIX 18214XJfw9d
Thu 02 Aug 11:46:24 BST 2018 1312 309.10 XLON 18214XJfw8s
Thu 02 Aug 11:46:24 BST 2018 584 309.10 XLON 18214XJfw8r
Thu 02 Aug 11:46:24 BST 2018 677 309.10 XLON 18214XJfw8p
Thu 02 Aug 11:46:18 BST 2018 980 309.10 XLON 18214XJfw8a
Thu 02 Aug 11:46:18 BST 2018 2000 309.10 XLON 18214XJfw89
Thu 02 Aug 11:46:18 BST 2018 532 309.15 CHIX 18214XJfw88
Thu 02 Aug 11:46:18 BST 2018 2172 309.15 XLON 18214XJfw87
Thu 02 Aug 11:46:18 BST 2018 366 309.15 CHIX 18214XJfw86
Thu 02 Aug 11:46:18 BST 2018 217 309.15 BATE 18214XJfw84
Thu 02 Aug 11:45:55 BST 2018 506 309.05 CHIX 18214XJfw78
Thu 02 Aug 11:45:55 BST 2018 664 309.05 XLON 18214XJfw79
Thu 02 Aug 11:45:48 BST 2018 471 309.05 XLON 18214XJfw72
Thu 02 Aug 11:45:48 BST 2018 147 309.05 XLON 18214XJfw73
Thu 02 Aug 11:45:48 BST 2018 286 309.05 XLON 18214XJfw70
Thu 02 Aug 11:45:48 BST 2018 325 309.10 BATE 18214XJfw71
Thu 02 Aug 11:45:48 BST 2018 1346 309.10 CHIX 18214XJfw6y
Thu 02 Aug 11:45:48 BST 2018 3258 309.10 XLON 18214XJfw6z
Thu 02 Aug 11:45:48 BST 2018 3157 309.10 XLON 18214XJfw6x
Thu 02 Aug 11:45:40 BST 2018 924 309.15 CHIX 18214XJfw6h
Thu 02 Aug 11:45:40 BST 2018 223 309.15 BATE 18214XJfw6i
Thu 02 Aug 11:44:57 BST 2018 3089 309.15 XLON 18214XJfw1u
Thu 02 Aug 11:44:57 BST 2018 2235 309.15 XLON 18214XJfw1t
Thu 02 Aug 11:44:57 BST 2018 503 309.15 XLON 18214XJfw1s
Thu 02 Aug 11:44:57 BST 2018 1273 309.15 XLON 18214XJfw1r
Thu 02 Aug 11:44:44 BST 2018 143 309.15 XLON 18214XJfw0q
Thu 02 Aug 11:44:44 BST 2018 688 309.20 CHIX 18214XJfw0p
Thu 02 Aug 11:44:44 BST 2018 204 309.20 CHIX 18214XJfw0o
Thu 02 Aug 11:44:44 BST 2018 1830 309.20 XLON 18214XJfw0n
Thu 02 Aug 11:44:22 BST 2018 170 309.25 CHIX 18214XJfvz7
Thu 02 Aug 11:44:22 BST 2018 365 309.25 CHIX 18214XJfvz6
Thu 02 Aug 11:44:22 BST 2018 1295 309.25 XLON 18214XJfvz5
Thu 02 Aug 11:43:47 BST 2018 512 309.15 XLON 18214XJfvy9
Thu 02 Aug 11:43:47 BST 2018 1303 309.10 CHIX 18214XJfvy7
Thu 02 Aug 11:43:47 BST 2018 506 309.15 CHIX 18214XJfvy6
Thu 02 Aug 11:43:47 BST 2018 315 309.10 BATE 18214XJfvy8
Thu 02 Aug 11:42:25 BST 2018 3209 309.35 XLON 18214XJfvub
Thu 02 Aug 11:42:25 BST 2018 623 309.35 XLON 18214XJfvua
Thu 02 Aug 11:41:17 BST 2018 1243 309.35 CHIX 18214XJfvqk
Thu 02 Aug 11:41:17 BST 2018 301 309.35 BATE 18214XJfvqm
Thu 02 Aug 11:41:17 BST 2018 126 309.35 CHIX 18214XJfvqj
Thu 02 Aug 11:41:17 BST 2018 30 309.35 BATE 18214XJfvql
Thu 02 Aug 11:41:17 BST 2018 3314 309.35 XLON 18214XJfvqi
Thu 02 Aug 11:41:08 BST 2018 1741 309.40 XLON 18214XJfvq1
Thu 02 Aug 11:41:08 BST 2018 3225 309.40 XLON 18214XJfvq0
Thu 02 Aug 11:41:08 BST 2018 4447 309.55 XLON 18214XJfvpy
Thu 02 Aug 11:41:08 BST 2018 1835 309.55 CHIX 18214XJfvpz
Thu 02 Aug 11:41:08 BST 2018 443 309.55 BATE 18214XJfvpx
Thu 02 Aug 11:40:23 BST 2018 533 309.70 BATE 18214XJfvo1
Thu 02 Aug 11:40:23 BST 2018 2445 309.70 CHIX 18214XJfvnx
Thu 02 Aug 11:40:23 BST 2018 489 309.70 CHIX 18214XJfvnw
Thu 02 Aug 11:40:23 BST 2018 30 309.70 CHIX 18214XJfvnv
Thu 02 Aug 11:40:23 BST 2018 65 309.70 BATE 18214XJfvnz
Thu 02 Aug 11:40:23 BST 2018 1192 309.70 XLON 18214XJfvny
Thu 02 Aug 11:40:23 BST 2018 5999 309.70 XLON 18214XJfvo0
Thu 02 Aug 11:40:23 BST 2018 2000 309.70 XLON 18214XJfvnu
Thu 02 Aug 11:40:23 BST 2018 830 309.70 XLON 18214XJfvnt
Thu 02 Aug 11:40:10 BST 2018 104 309.75 XLON 18214XJfvnj
Thu 02 Aug 11:40:10 BST 2018 1354 309.75 XLON 18214XJfvnh
Thu 02 Aug 11:40:10 BST 2018 2452 309.75 XLON 18214XJfvne
Thu 02 Aug 11:40:10 BST 2018 136 309.80 XLON 18214XJfvnk
Thu 02 Aug 11:40:10 BST 2018 2325 309.80 XLON 18214XJfvni
Thu 02 Aug 11:40:10 BST 2018 341 309.80 XLON 18214XJfvnf
Thu 02 Aug 11:40:10 BST 2018 905 309.80 XLON 18214XJfvnb
Thu 02 Aug 11:40:10 BST 2018 493 309.80 CHIX 18214XJfvnd
Thu 02 Aug 11:40:10 BST 2018 505 309.80 CHIX 18214XJfvnc
Thu 02 Aug 11:40:10 BST 2018 1334 309.80 CHIX 18214XJfvn9
Thu 02 Aug 11:40:10 BST 2018 322 309.80 BATE 18214XJfvng
Thu 02 Aug 11:40:09 BST 2018 969 309.85 XLON 18214XJfvn7
Thu 02 Aug 11:40:09 BST 2018 1551 309.85 XLON 18214XJfvn5
Thu 02 Aug 11:40:09 BST 2018 1166 309.85 XLON 18214XJfvn4
Thu 02 Aug 11:40:09 BST 2018 505 309.85 CHIX 18214XJfvn6
Thu 02 Aug 11:40:09 BST 2018 584 309.85 CHIX 18214XJfvn3
Thu 02 Aug 11:40:09 BST 2018 505 309.85 CHIX 18214XJfvn2
Thu 02 Aug 11:39:22 BST 2018 642 309.85 CHIX 18214XJfvjc
Thu 02 Aug 11:39:18 BST 2018 1709 309.85 XLON 18214XJfvja
Thu 02 Aug 11:39:18 BST 2018 2986 309.85 XLON 18214XJfvj9
Thu 02 Aug 11:37:41 BST 2018 506 309.60 CHIX 18214XJfved
Thu 02 Aug 11:37:41 BST 2018 4479 309.60 XLON 18214XJfvec
Thu 02 Aug 11:37:41 BST 2018 1163 309.60 XLON 18214XJfveb
Thu 02 Aug 11:37:40 BST 2018 2714 309.60 XLON 18214XJfve6
Thu 02 Aug 11:37:37 BST 2018 720 309.65 XLON 18214XJfve2
Thu 02 Aug 11:37:37 BST 2018 1729 309.65 XLON 18214XJfve1
Thu 02 Aug 11:37:36 BST 2018 505 309.70 CHIX 18214XJfvdv
Thu 02 Aug 11:37:36 BST 2018 447 309.70 XLON 18214XJfvdt
Thu 02 Aug 11:37:36 BST 2018 58 309.70 XLON 18214XJfvdl
Thu 02 Aug 11:36:17 BST 2018 129 309.65 XLON 18214XJfv9u
Thu 02 Aug 11:35:59 BST 2018 1781 309.70 XLON 18214XJfv97
Thu 02 Aug 11:35:59 BST 2018 3400 309.70 XLON 18214XJfv95
Thu 02 Aug 11:35:59 BST 2018 665 309.70 XLON 18214XJfv8x
Thu 02 Aug 11:35:59 BST 2018 2001 309.70 CHIX 18214XJfv92
Thu 02 Aug 11:35:59 BST 2018 583 309.70 BATE 18214XJfv90
Thu 02 Aug 11:35:59 BST 2018 412 309.70 CHIX 18214XJfv8u
Thu 02 Aug 11:34:44 BST 2018 311 309.70 CHIX 18214XJfv5g
Thu 02 Aug 11:34:44 BST 2018 1399 309.70 CHIX 18214XJfv5f
Thu 02 Aug 11:34:44 BST 2018 413 309.70 BATE 18214XJfv5h
Thu 02 Aug 11:34:44 BST 2018 4099 309.70 XLON 18214XJfv5e
Thu 02 Aug 11:34:44 BST 2018 45 309.70 XLON 18214XJfv5d
Thu 02 Aug 11:34:33 BST 2018 610 309.75 CHIX 18214XJfv4p
Thu 02 Aug 11:34:32 BST 2018 2515 309.80 XLON 18214XJfv4o
Thu 02 Aug 11:32:36 BST 2018 536 310.35 XLON 18214XJfuz0
Thu 02 Aug 11:32:36 BST 2018 887 310.35 CHIX 18214XJfuyz
Thu 02 Aug 11:32:36 BST 2018 214 310.35 BATE 18214XJfuyy
Thu 02 Aug 11:32:36 BST 2018 1612 310.35 XLON 18214XJfuyx
Thu 02 Aug 11:32:32 BST 2018 5125 310.50 XLON 18214XJfuyl
Thu 02 Aug 11:32:23 BST 2018 182 310.70 XLON 18214XJfuy7
Thu 02 Aug 11:32:23 BST 2018 1133 310.70 XLON 18214XJfuy6
Thu 02 Aug 11:32:23 BST 2018 367 310.70 XLON 18214XJfuy5
Thu 02 Aug 11:32:21 BST 2018 2734 310.80 XLON 18214XJfuxv
Thu 02 Aug 11:32:21 BST 2018 1130 310.80 CHIX 18214XJfuxw
Thu 02 Aug 11:32:21 BST 2018 273 310.80 BATE 18214XJfuxx
Thu 02 Aug 11:32:02 BST 2018 312 309.80 BATE 18214XJfuxa
Thu 02 Aug 11:32:02 BST 2018 787 309.80 CHIX 18214XJfux9
Thu 02 Aug 11:32:02 BST 2018 505 309.80 CHIX 18214XJfux8
Thu 02 Aug 11:32:02 BST 2018 3126 309.80 XLON 18214XJfux7
Thu 02 Aug 11:31:51 BST 2018 4009 309.85 XLON 18214XJfuwd
Thu 02 Aug 11:31:51 BST 2018 2052 309.85 XLON 18214XJfuwc
Thu 02 Aug 11:31:49 BST 2018 408 309.95 XLON 18214XJfuwb
Thu 02 Aug 11:31:37 BST 2018 1607 309.25 CHIX 18214XJfuve
Thu 02 Aug 11:31:37 BST 2018 388 309.25 BATE 18214XJfuvf
Thu 02 Aug 11:31:35 BST 2018 1182 309.30 XLON 18214XJfuv6
Thu 02 Aug 11:31:32 BST 2018 1480 309.35 XLON 18214XJfuv2
Thu 02 Aug 11:30:56 BST 2018 3894 309.25 XLON 18214XJfus2
Thu 02 Aug 11:30:56 BST 2018 1643 309.25 XLON 18214XJfus1
Thu 02 Aug 11:30:56 BST 2018 3139 309.30 XLON 18214XJfus0
Thu 02 Aug 11:30:56 BST 2018 166 309.30 XLON 18214XJfurz
Thu 02 Aug 11:30:56 BST 2018 741 309.35 XLON 18214XJfurv
Thu 02 Aug 11:30:56 BST 2018 1296 309.30 CHIX 18214XJfury
Thu 02 Aug 11:30:56 BST 2018 603 309.30 CHIX 18214XJfurw
Thu 02 Aug 11:30:56 BST 2018 313 309.30 BATE 18214XJfurx
Thu 02 Aug 11:30:48 BST 2018 560 309.40 CHIX 18214XJfurh
Thu 02 Aug 11:30:48 BST 2018 1392 309.40 XLON 18214XJfure
Thu 02 Aug 11:30:41 BST 2018 312 309.30 CHIX 18214XJfur5
Thu 02 Aug 11:30:18 BST 2018 714 309.30 CHIX 18214XJfups
Thu 02 Aug 11:30:18 BST 2018 1437 309.30 CHIX 18214XJfupr
Thu 02 Aug 11:30:18 BST 2018 347 309.30 BATE 18214XJfupq
Thu 02 Aug 11:30:18 BST 2018 1900 309.30 XLON 18214XJfupp
Thu 02 Aug 11:30:18 BST 2018 3481 309.30 XLON 18214XJfupo
Thu 02 Aug 11:30:16 BST 2018 63 309.35 XLON 18214XJfupe
Thu 02 Aug 11:30:16 BST 2018 1986 309.35 XLON 18214XJfupd
Thu 02 Aug 11:30:16 BST 2018 14 309.35 XLON 18214XJfupc
Thu 02 Aug 11:30:13 BST 2018 1286 309.45 XLON 18214XJfup4
Thu 02 Aug 11:29:33 BST 2018 1113 309.10 XLON 18214XJfumi
Thu 02 Aug 11:29:33 BST 2018 506 309.10 CHIX 18214XJfumh
Thu 02 Aug 11:29:33 BST 2018 24 309.10 XLON 18214XJfumg
Thu 02 Aug 11:29:33 BST 2018 415 309.15 XLON 18214XJfumf
Thu 02 Aug 11:29:22 BST 2018 444 309.15 XLON 18214XJfuly
Thu 02 Aug 11:29:13 BST 2018 170 309.00 XLON 18214XJfulc
Thu 02 Aug 11:29:13 BST 2018 1118 309.00 XLON 18214XJful8
Thu 02 Aug 11:29:13 BST 2018 3359 309.00 XLON 18214XJful3
Thu 02 Aug 11:29:13 BST 2018 1133 309.00 XLON 18214XJful2
Thu 02 Aug 11:29:13 BST 2018 47 309.00 XLON 18214XJful1
Thu 02 Aug 11:28:49 BST 2018 239 308.80 BATE 18214XJfuiu
Thu 02 Aug 11:28:49 BST 2018 177 308.80 CHIX 18214XJfuit
Thu 02 Aug 11:28:49 BST 2018 2399 308.80 XLON 18214XJfuis
Thu 02 Aug 11:28:46 BST 2018 814 308.80 CHIX 18214XJfuip
Thu 02 Aug 11:26:54 BST 2018 392 307.50 CHIX 18214XJfubi
Thu 02 Aug 11:26:54 BST 2018 1250 307.50 CHIX 18214XJfubh
Thu 02 Aug 11:26:54 BST 2018 1580 307.50 XLON 18214XJfubg
Thu 02 Aug 11:26:54 BST 2018 1772 307.45 XLON 18214XJfubf
Thu 02 Aug 11:26:54 BST 2018 1500 307.45 XLON 18214XJfube
Thu 02 Aug 11:26:54 BST 2018 17 307.50 BATE 18214XJfubd
Thu 02 Aug 11:26:54 BST 2018 422 307.50 BATE 18214XJfubc
Thu 02 Aug 11:26:54 BST 2018 1530 307.50 CHIX 18214XJfubb
Thu 02 Aug 11:26:54 BST 2018 1746 307.50 CHIX 18214XJfuba
Thu 02 Aug 11:26:54 BST 2018 279 307.50 BATE 18214XJfub9
Thu 02 Aug 11:26:54 BST 2018 74 307.50 BATE 18214XJfub8
Thu 02 Aug 11:26:54 BST 2018 4228 307.50 XLON 18214XJfub7
Thu 02 Aug 11:26:54 BST 2018 223 307.50 XLON 18214XJfub6
Thu 02 Aug 11:26:54 BST 2018 3484 307.50 XLON 18214XJfub5
Thu 02 Aug 11:24:36 BST 2018 873 307.30 XLON 18214XJfu36
Thu 02 Aug 11:24:33 BST 2018 936 307.55 CHIX 18214XJfu2v
Thu 02 Aug 11:24:33 BST 2018 226 307.55 BATE 18214XJfu2w
Thu 02 Aug 11:24:33 BST 2018 2267 307.55 XLON 18214XJfu2x
Thu 02 Aug 11:24:32 BST 2018 250 307.65 CHIX 18214XJfu2s
Thu 02 Aug 11:24:30 BST 2018 221 307.65 CHIX 18214XJfu2r
Thu 02 Aug 11:24:30 BST 2018 128 307.65 XLON 18214XJfu2q
Thu 02 Aug 11:24:29 BST 2018 626 307.75 CHIX 18214XJfu2k
Thu 02 Aug 11:24:29 BST 2018 509 307.75 CHIX 18214XJfu2j
Thu 02 Aug 11:24:29 BST 2018 847 307.75 XLON 18214XJfu2i
Thu 02 Aug 11:24:29 BST 2018 780 307.75 XLON 18214XJfu2h
Thu 02 Aug 11:24:29 BST 2018 819 307.75 XLON 18214XJfu2g
Thu 02 Aug 11:24:28 BST 2018 509 307.80 CHIX 18214XJfu1z
Thu 02 Aug 11:24:28 BST 2018 5535 307.80 XLON 18214XJfu1y
Thu 02 Aug 11:24:28 BST 2018 4808 307.80 XLON 18214XJfu1x
Thu 02 Aug 11:24:28 BST 2018 904 307.80 XLON 18214XJfu1w
Thu 02 Aug 11:24:28 BST 2018 1096 307.80 XLON 18214XJfu1u
Thu 02 Aug 11:24:21 BST 2018 2259 307.90 XLON 18214XJfu1m
Thu 02 Aug 11:24:21 BST 2018 104 307.90 CHIX 18214XJfu1k
Thu 02 Aug 11:24:21 BST 2018 226 307.90 BATE 18214XJfu1l
Thu 02 Aug 11:24:21 BST 2018 829 307.90 CHIX 18214XJfu1j
Thu 02 Aug 11:24:21 BST 2018 416 308.00 BATE 18214XJfu1i
Thu 02 Aug 11:24:21 BST 2018 1723 308.00 CHIX 18214XJfu1h
Thu 02 Aug 11:24:21 BST 2018 4172 308.00 XLON 18214XJfu1g
Thu 02 Aug 11:22:56 BST 2018 509 307.40 CHIX 18214XJftx7
Thu 02 Aug 11:22:56 BST 2018 509 307.40 CHIX 18214XJftx6
Thu 02 Aug 11:22:55 BST 2018 511 307.40 XLON 18214XJftx4
Thu 02 Aug 11:22:55 BST 2018 927 307.40 XLON 18214XJftx3
Thu 02 Aug 11:22:52 BST 2018 1430 307.45 XLON 18214XJftws
Thu 02 Aug 11:22:52 BST 2018 1982 307.45 XLON 18214XJftwr
Thu 02 Aug 11:20:26 BST 2018 494 307.90 CHIX 18214XJftnn
Thu 02 Aug 11:20:25 BST 2018 532 307.95 CHIX 18214XJftnk
Thu 02 Aug 11:20:25 BST 2018 895 307.95 CHIX 18214XJftnj
Thu 02 Aug 11:20:25 BST 2018 1435 307.95 CHIX 18214XJftng
Thu 02 Aug 11:20:25 BST 2018 345 307.95 BATE 18214XJftnl
Thu 02 Aug 11:20:25 BST 2018 347 307.95 BATE 18214XJftni
Thu 02 Aug 11:20:25 BST 2018 3455 307.95 XLON 18214XJftnh
Thu 02 Aug 11:20:25 BST 2018 63 307.95 XLON 18214XJftnf
Thu 02 Aug 11:20:25 BST 2018 3477 307.95 XLON 18214XJftne
Thu 02 Aug 11:20:25 BST 2018 3114 307.95 XLON 18214XJftnd
Thu 02 Aug 11:20:23 BST 2018 1571 307.95 XLON 18214XJftnc
Thu 02 Aug 11:20:08 BST 2018 1345 308.35 CHIX 18214XJftll
Thu 02 Aug 11:20:08 BST 2018 586 308.35 CHIX 18214XJftlk
Thu 02 Aug 11:20:08 BST 2018 325 308.35 BATE 18214XJftli
Thu 02 Aug 11:20:02 BST 2018 3256 308.35 XLON 18214XJftl9
Thu 02 Aug 11:20:02 BST 2018 216 308.35 XLON 18214XJftla
Thu 02 Aug 11:19:49 BST 2018 278 308.45 XLON 18214XJftkw
Thu 02 Aug 11:19:48 BST 2018 595 308.45 XLON 18214XJftkv
Thu 02 Aug 11:19:46 BST 2018 224 308.50 BATE 18214XJftkl
Thu 02 Aug 11:19:46 BST 2018 2238 308.50 XLON 18214XJftkk
Thu 02 Aug 11:19:46 BST 2018 925 308.50 CHIX 18214XJftkj
Thu 02 Aug 11:19:34 BST 2018 542 308.55 XLON 18214XJftjc
Thu 02 Aug 11:19:34 BST 2018 4760 308.55 XLON 18214XJftjb
Thu 02 Aug 11:18:29 BST 2018 1434 308.65 CHIX 18214XJftda
Thu 02 Aug 11:18:29 BST 2018 346 308.65 BATE 18214XJftdb
Thu 02 Aug 11:18:29 BST 2018 739 308.65 XLON 18214XJftd9
Thu 02 Aug 11:18:29 BST 2018 2736 308.65 XLON 18214XJftd8
Thu 02 Aug 11:17:56 BST 2018 1305 309.15 CHIX 18214XJftc0
Thu 02 Aug 11:17:56 BST 2018 315 309.15 BATE 18214XJftbz
Thu 02 Aug 11:17:56 BST 2018 1457 309.15 XLON 18214XJftby
Thu 02 Aug 11:17:56 BST 2018 1703 309.15 XLON 18214XJftbx
Thu 02 Aug 11:17:56 BST 2018 1692 309.20 XLON 18214XJftbt
Thu 02 Aug 11:17:56 BST 2018 1133 309.20 XLON 18214XJftbs
Thu 02 Aug 11:17:56 BST 2018 1183 309.20 XLON 18214XJftbr
Thu 02 Aug 11:17:56 BST 2018 1483 309.20 XLON 18214XJftbq
Thu 02 Aug 11:17:56 BST 2018 837 309.20 XLON 18214XJftbn
Thu 02 Aug 11:17:56 BST 2018 2463 309.20 XLON 18214XJftbk
Thu 02 Aug 11:17:56 BST 2018 759 309.20 CHIX 18214XJftbj
Thu 02 Aug 11:17:21 BST 2018 3348 309.30 XLON 18214XJft8c
Thu 02 Aug 11:16:41 BST 2018 197 309.35 BATE 18214XJft4q
Thu 02 Aug 11:16:41 BST 2018 815 309.35 CHIX 18214XJft4p
Thu 02 Aug 11:16:41 BST 2018 664 309.35 XLON 18214XJft4o
Thu 02 Aug 11:16:41 BST 2018 1972 309.35 XLON 18214XJft4n
Thu 02 Aug 11:15:55 BST 2018 594 309.70 CHIX 18214XJfswl
Thu 02 Aug 11:15:54 BST 2018 761 309.70 CHIX 18214XJfswj
Thu 02 Aug 11:15:54 BST 2018 380 309.70 BATE 18214XJfswi
Thu 02 Aug 11:15:53 BST 2018 3816 309.70 XLON 18214XJfswd
Thu 02 Aug 11:15:53 BST 2018 220 309.70 CHIX 18214XJfsw9
Thu 02 Aug 11:15:40 BST 2018 873 309.80 XLON 18214XJfsv6
Thu 02 Aug 11:15:40 BST 2018 1564 309.85 CHIX 18214XJfsv3
Thu 02 Aug 11:15:40 BST 2018 125 309.85 CHIX 18214XJfsv1
Thu 02 Aug 11:15:40 BST 2018 1294 309.85 XLON 18214XJfsv0
Thu 02 Aug 11:15:40 BST 2018 378 309.85 BATE 18214XJfsuz
Thu 02 Aug 11:15:40 BST 2018 2493 309.85 XLON 18214XJfsuu
Thu 02 Aug 11:15:40 BST 2018 4833 309.85 XLON 18214XJfsut
Thu 02 Aug 11:15:40 BST 2018 668 309.90 CHIX 18214XJfsun
Thu 02 Aug 11:15:40 BST 2018 41 309.90 XLON 18214XJfsur
Thu 02 Aug 11:15:40 BST 2018 1736 309.90 XLON 18214XJfsup
Thu 02 Aug 11:15:17 BST 2018 1458 309.90 CHIX 18214XJfsqi
Thu 02 Aug 11:15:17 BST 2018 196 309.90 CHIX 18214XJfsqh
Thu 02 Aug 11:15:17 BST 2018 352 309.90 BATE 18214XJfsqg
Thu 02 Aug 11:15:16 BST 2018 2105 309.90 XLON 18214XJfsqf
Thu 02 Aug 11:15:16 BST 2018 929 309.90 XLON 18214XJfsqe
Thu 02 Aug 11:15:16 BST 2018 496 309.90 XLON 18214XJfsq8
Thu 02 Aug 11:15:15 BST 2018 1177 309.95 XLON 18214XJfspz
Thu 02 Aug 11:15:15 BST 2018 505 309.95 CHIX 18214XJfspy
Thu 02 Aug 11:15:11 BST 2018 141 309.95 XLON 18214XJfspd
Thu 02 Aug 11:15:10 BST 2018 652 310.00 CHIX 18214XJfspa
Thu 02 Aug 11:15:10 BST 2018 1734 310.00 XLON 18214XJfsp9
Thu 02 Aug 11:14:35 BST 2018 34 309.95 XLON 18214XJfslo
Thu 02 Aug 11:14:35 BST 2018 505 309.95 CHIX 18214XJfslm
Thu 02 Aug 11:14:35 BST 2018 366 309.95 XLON 18214XJfsln
Thu 02 Aug 11:14:15 BST 2018 380 309.85 CHIX 18214XJfsio
Thu 02 Aug 11:14:09 BST 2018 5991 309.85 XLON 18214XJfshz
Thu 02 Aug 11:14:09 BST 2018 369 309.85 XLON 18214XJfsi0
Thu 02 Aug 11:13:26 BST 2018 58 309.80 XLON 18214XJfsfw
Thu 02 Aug 11:13:24 BST 2018 268 310.00 BATE 18214XJfsfr
Thu 02 Aug 11:13:24 BST 2018 159 310.00 CHIX 18214XJfsfq
Thu 02 Aug 11:13:24 BST 2018 2684 310.00 XLON 18214XJfsfp
Thu 02 Aug 11:13:24 BST 2018 950 310.00 CHIX 18214XJfsfo
Thu 02 Aug 11:13:22 BST 2018 511 310.05 CHIX 18214XJfsfg
Thu 02 Aug 11:11:38 BST 2018 200 309.85 BATE 18214XJfs2y
Thu 02 Aug 11:11:38 BST 2018 2191 309.85 CHIX 18214XJfs2x
Thu 02 Aug 11:11:38 BST 2018 638 309.85 CHIX 18214XJfs2w
Thu 02 Aug 11:11:38 BST 2018 1122 309.85 CHIX 18214XJfs2v
Thu 02 Aug 11:11:38 BST 2018 329 309.85 BATE 18214XJfs2u
Thu 02 Aug 11:11:38 BST 2018 271 309.85 BATE 18214XJfs2r
Thu 02 Aug 11:11:38 BST 2018 1696 309.85 XLON 18214XJfs2o
Thu 02 Aug 11:11:38 BST 2018 5307 309.85 XLON 18214XJfs2n
Thu 02 Aug 11:11:38 BST 2018 1822 309.85 XLON 18214XJfs2l
Thu 02 Aug 11:11:38 BST 2018 1642 309.85 XLON 18214XJfs2k
Thu 02 Aug 11:11:38 BST 2018 1595 309.85 XLON 18214XJfs2f
Thu 02 Aug 11:11:38 BST 2018 4108 309.90 XLON 18214XJfs29
Thu 02 Aug 11:11:38 BST 2018 6434 309.90 XLON 18214XJfs27
Thu 02 Aug 11:10:50 BST 2018 1122 309.85 XLON 18214XJfrwb
Thu 02 Aug 11:10:48 BST 2018 8 309.90 XLON 18214XJfrw7
Thu 02 Aug 11:10:48 BST 2018 452 309.90 CHIX 18214XJfrw6
Thu 02 Aug 11:10:46 BST 2018 232 310.00 CHIX 18214XJfrvw
Thu 02 Aug 11:10:46 BST 2018 1307 310.00 CHIX 18214XJfrvt
Thu 02 Aug 11:10:46 BST 2018 372 310.00 BATE 18214XJfrvv
Thu 02 Aug 11:10:23 BST 2018 2964 310.00 XLON 18214XJfrs9
Thu 02 Aug 11:10:12 BST 2018 763 310.00 XLON 18214XJfrqc
Thu 02 Aug 11:10:11 BST 2018 505 310.05 CHIX 18214XJfrq4
Thu 02 Aug 11:10:11 BST 2018 1155 310.05 XLON 18214XJfrq3
Thu 02 Aug 11:10:03 BST 2018 169 310.10 XLON 18214XJfrp9
Thu 02 Aug 11:10:03 BST 2018 2470 310.10 XLON 18214XJfrp8
Thu 02 Aug 11:10:03 BST 2018 97 310.10 XLON 18214XJfrp7
Thu 02 Aug 11:10:00 BST 2018 1214 310.15 XLON 18214XJfros
Thu 02 Aug 11:09:13 BST 2018 370 310.05 XLON 18214XJfrgz
Thu 02 Aug 11:08:50 BST 2018 3095 309.95 XLON 18214XJfrdz
Thu 02 Aug 11:08:50 BST 2018 1279 309.95 CHIX 18214XJfrdy
Thu 02 Aug 11:08:50 BST 2018 309 309.95 BATE 18214XJfrdx
Thu 02 Aug 11:08:46 BST 2018 873 310.00 XLON 18214XJfrda
Thu 02 Aug 11:08:37 BST 2018 997 309.95 XLON 18214XJfrax
Thu 02 Aug 11:08:37 BST 2018 1709 309.95 XLON 18214XJfraw
Thu 02 Aug 11:08:37 BST 2018 4610 309.95 XLON 18214XJfrav
Thu 02 Aug 11:08:37 BST 2018 642 309.95 CHIX 18214XJfrau
Thu 02 Aug 11:08:01 BST 2018 505 310.00 CHIX 18214XJfr28
Thu 02 Aug 11:08:01 BST 2018 946 310.00 XLON 18214XJfr27
Thu 02 Aug 11:08:01 BST 2018 466 310.05 XLON 18214XJfr26
Thu 02 Aug 11:08:01 BST 2018 453 310.05 XLON 18214XJfr25
Thu 02 Aug 11:08:01 BST 2018 165 310.05 XLON 18214XJfr24
Thu 02 Aug 11:07:19 BST 2018 3404 310.15 XLON 18214XJfqwa
Thu 02 Aug 11:07:19 BST 2018 1407 310.15 CHIX 18214XJfqw9
Thu 02 Aug 11:07:19 BST 2018 340 310.15 BATE 18214XJfqw8
Thu 02 Aug 11:07:17 BST 2018 564 310.25 CHIX 18214XJfquv
Thu 02 Aug 11:07:17 BST 2018 622 310.25 CHIX 18214XJfqv3
Thu 02 Aug 11:07:17 BST 2018 438 310.25 CHIX 18214XJfqv1
Thu 02 Aug 11:07:17 BST 2018 196 310.25 CHIX 18214XJfquz
Thu 02 Aug 11:07:17 BST 2018 277 310.25 BATE 18214XJfqv5
Thu 02 Aug 11:07:17 BST 2018 71 310.25 BATE 18214XJfqux
Thu 02 Aug 11:07:17 BST 2018 624 310.25 CHIX 18214XJfqut
Thu 02 Aug 11:07:17 BST 2018 1499 310.25 XLON 18214XJfqus
Thu 02 Aug 11:07:17 BST 2018 1494 310.25 XLON 18214XJfqur
Thu 02 Aug 11:07:17 BST 2018 2000 310.25 XLON 18214XJfquq
Thu 02 Aug 11:06:36 BST 2018 800 310.05 XLON 18214XJfqph
Thu 02 Aug 11:06:36 BST 2018 505 310.05 CHIX 18214XJfqpi
Thu 02 Aug 11:06:36 BST 2018 441 310.05 CHIX 18214XJfqpg
Thu 02 Aug 11:05:10 BST 2018 388 310.15 BATE 18214XJfqan
Thu 02 Aug 11:05:10 BST 2018 1606 310.15 CHIX 18214XJfqam
Thu 02 Aug 11:05:10 BST 2018 2617 310.15 XLON 18214XJfqal
Thu 02 Aug 11:05:10 BST 2018 1274 310.15 XLON 18214XJfqak
Thu 02 Aug 11:05:04 BST 2018 4 310.25 XLON 18214XJfq94
Thu 02 Aug 11:04:56 BST 2018 4598 310.35 XLON 18214XJfq7l
Thu 02 Aug 11:03:45 BST 2018 12 311.00 BATE 18214XJfptk
Thu 02 Aug 11:03:45 BST 2018 49 311.00 CHIX 18214XJfptj
Thu 02 Aug 11:03:45 BST 2018 1111 311.00 CHIX 18214XJfpth
Thu 02 Aug 11:03:45 BST 2018 268 311.00 BATE 18214XJfpti
Thu 02 Aug 11:03:45 BST 2018 2656 311.00 XLON 18214XJfptg
Thu 02 Aug 11:03:42 BST 2018 155 311.00 XLON 18214XJfpsr
Thu 02 Aug 11:03:42 BST 2018 3718 311.05 XLON 18214XJfpsq
Thu 02 Aug 11:03:42 BST 2018 1669 311.05 XLON 18214XJfpsp
Thu 02 Aug 11:03:33 BST 2018 1647 311.10 CHIX 18214XJfpqf
Thu 02 Aug 11:03:33 BST 2018 398 311.10 BATE 18214XJfpqe
Thu 02 Aug 11:03:33 BST 2018 3991 311.10 XLON 18214XJfpqd
Thu 02 Aug 11:03:28 BST 2018 503 311.15 CHIX 18214XJfppf
Thu 02 Aug 11:03:28 BST 2018 333 311.15 XLON 18214XJfppe
Thu 02 Aug 11:03:28 BST 2018 913 311.15 XLON 18214XJfppd
Thu 02 Aug 11:03:28 BST 2018 99 311.15 XLON 18214XJfppc
Thu 02 Aug 11:03:26 BST 2018 676 311.20 CHIX 18214XJfpos
Thu 02 Aug 11:03:26 BST 2018 3613 311.20 XLON 18214XJfpor
Thu 02 Aug 11:03:26 BST 2018 1791 311.20 XLON 18214XJfpoq
Thu 02 Aug 11:03:24 BST 2018 978 311.25 CHIX 18214XJfpo9
Thu 02 Aug 11:03:24 BST 2018 503 311.25 CHIX 18214XJfpo6
Thu 02 Aug 11:03:24 BST 2018 1074 311.25 CHIX 18214XJfpo8
Thu 02 Aug 11:03:24 BST 2018 503 311.25 CHIX 18214XJfpo3
Thu 02 Aug 11:03:24 BST 2018 496 311.25 BATE 18214XJfpo7
Thu 02 Aug 11:03:24 BST 2018 4972 311.25 XLON 18214XJfpnz
Thu 02 Aug 11:03:24 BST 2018 940 311.25 XLON 18214XJfpo2
Thu 02 Aug 11:03:24 BST 2018 182 311.25 XLON 18214XJfpo1
Thu 02 Aug 11:03:23 BST 2018 733 311.25 XLON 18214XJfpnv
Thu 02 Aug 11:03:19 BST 2018 2548 311.30 XLON 18214XJfpn4
Thu 02 Aug 11:02:45 BST 2018 1781 311.30 XLON 18214XJfph2
Thu 02 Aug 11:02:45 BST 2018 49 311.30 XLON 18214XJfph0
Thu 02 Aug 11:02:45 BST 2018 688 311.30 CHIX 18214XJfpgx
Thu 02 Aug 11:01:18 BST 2018 584 311.20 CHIX 18214XJfosm
Thu 02 Aug 11:01:17 BST 2018 207 311.30 CHIX 18214XJfos4
Thu 02 Aug 11:01:08 BST 2018 163 311.35 BATE 18214XJfoo7
Thu 02 Aug 11:01:08 BST 2018 222 311.35 BATE 18214XJfoo4
Thu 02 Aug 11:01:08 BST 2018 1593 311.35 CHIX 18214XJfoo1
Thu 02 Aug 11:01:08 BST 2018 3344 311.35 XLON 18214XJfonx
Thu 02 Aug 11:01:08 BST 2018 514 311.35 XLON 18214XJfono
Thu 02 Aug 11:01:01 BST 2018 873 311.35 XLON 18214XJfolt
Thu 02 Aug 11:01:01 BST 2018 520 311.40 CHIX 18214XJfolo
Thu 02 Aug 11:01:01 BST 2018 1259 311.40 XLON 18214XJfoln
Thu 02 Aug 11:00:58 BST 2018 127 311.45 CHIX 18214XJfojf
Thu 02 Aug 11:00:58 BST 2018 567 311.45 CHIX 18214XJfoje
Thu 02 Aug 11:00:57 BST 2018 162 311.50 XLON 18214XJfoj5
Thu 02 Aug 11:00:57 BST 2018 667 311.50 XLON 18214XJfoj2
Thu 02 Aug 11:00:57 BST 2018 164 311.50 XLON 18214XJfoj0
Thu 02 Aug 11:00:57 BST 2018 502 311.50 CHIX 18214XJfoiy
Thu 02 Aug 11:00:31 BST 2018 502 311.50 CHIX 18214XJfobe
Thu 02 Aug 11:00:31 BST 2018 702 311.50 CHIX 18214XJfobd
Thu 02 Aug 11:00:26 BST 2018 9 311.50 CHIX 18214XJfoah
Thu 02 Aug 11:00:26 BST 2018 1513 311.50 XLON 18214XJfoag
Thu 02 Aug 11:00:26 BST 2018 1890 311.50 XLON 18214XJfoaf
Thu 02 Aug 11:00:26 BST 2018 344 311.50 XLON 18214XJfoae
Thu 02 Aug 11:00:26 BST 2018 58 311.50 XLON 18214XJfoad
Thu 02 Aug 11:00:20 BST 2018 1059 311.55 XLON 18214XJfo9r
Thu 02 Aug 11:00:20 BST 2018 199 311.55 XLON 18214XJfo9o
Thu 02 Aug 11:00:20 BST 2018 520 311.55 CHIX 18214XJfo9m
Thu 02 Aug 11:00:09 BST 2018 199 311.60 CHIX 18214XJfo71
Thu 02 Aug 11:00:08 BST 2018 303 311.60 CHIX 18214XJfo70
Thu 02 Aug 11:00:08 BST 2018 32 311.60 XLON 18214XJfo6z
Thu 02 Aug 11:00:08 BST 2018 3087 311.60 XLON 18214XJfo6y
Thu 02 Aug 11:00:08 BST 2018 865 311.60 XLON 18214XJfo6x
Thu 02 Aug 10:59:45 BST 2018 1199 311.45 CHIX 18214XJfo4b
Thu 02 Aug 10:59:45 BST 2018 503 311.45 CHIX 18214XJfo48
Thu 02 Aug 10:59:45 BST 2018 7114 311.45 XLON 18214XJfo4a
Thu 02 Aug 10:59:45 BST 2018 917 311.45 XLON 18214XJfo47
Thu 02 Aug 10:59:45 BST 2018 303 311.45 CHIX 18214XJfo45
Thu 02 Aug 10:59:45 BST 2018 363 311.45 BATE 18214XJfo49
Thu 02 Aug 10:59:45 BST 2018 809 311.45 XLON 18214XJfo46
Thu 02 Aug 10:59:45 BST 2018 543 311.45 XLON 18214XJfo44
Thu 02 Aug 10:59:45 BST 2018 527 311.45 XLON 18214XJfo43
Thu 02 Aug 10:59:45 BST 2018 566 311.45 XLON 18214XJfo42
Thu 02 Aug 10:59:45 BST 2018 64 311.45 XLON 18214XJfo41
Thu 02 Aug 10:59:30 BST 2018 289 311.45 XLON 18214XJfo2b
Thu 02 Aug 10:59:29 BST 2018 269 311.45 XLON 18214XJfo22
Thu 02 Aug 10:59:19 BST 2018 155 311.50 XLON 18214XJfo1l
Thu 02 Aug 10:59:18 BST 2018 691 311.55 CHIX 18214XJfo1k
Thu 02 Aug 10:59:07 BST 2018 502 311.50 CHIX 18214XJfo0e
Thu 02 Aug 10:59:07 BST 2018 688 311.50 XLON 18214XJfo0d
Thu 02 Aug 10:59:01 BST 2018 1924 311.45 XLON 18214XJfnzc
Thu 02 Aug 10:58:16 BST 2018 340 311.10 XLON 18214XJfnvi
Thu 02 Aug 10:58:16 BST 2018 977 311.10 CHIX 18214XJfnvj
Thu 02 Aug 10:58:16 BST 2018 557 311.10 CHIX 18214XJfnvh
Thu 02 Aug 10:58:16 BST 2018 236 311.10 BATE 18214XJfnvg
Thu 02 Aug 10:58:16 BST 2018 2026 311.10 XLON 18214XJfnvf
Thu 02 Aug 10:58:10 BST 2018 231 311.20 BATE 18214XJfnup
Thu 02 Aug 10:58:10 BST 2018 1753 311.20 XLON 18214XJfnuo
Thu 02 Aug 10:57:51 BST 2018 566 311.20 XLON 18214XJfns4
Thu 02 Aug 10:57:51 BST 2018 958 311.20 CHIX 18214XJfns5
Thu 02 Aug 10:55:50 BST 2018 176 311.30 XLON 18214XJfnjm
Thu 02 Aug 10:55:45 BST 2018 1470 311.40 CHIX 18214XJfnje
Thu 02 Aug 10:55:45 BST 2018 3560 311.40 XLON 18214XJfnjc
Thu 02 Aug 10:55:45 BST 2018 355 311.40 BATE 18214XJfnjd
Thu 02 Aug 10:55:44 BST 2018 873 311.45 XLON 18214XJfniw
Thu 02 Aug 10:55:43 BST 2018 444 311.50 BATE 18214XJfnip
Thu 02 Aug 10:55:43 BST 2018 1837 311.50 CHIX 18214XJfnio
Thu 02 Aug 10:55:43 BST 2018 502 311.50 CHIX 18214XJfnin
Thu 02 Aug 10:55:43 BST 2018 1871 311.50 XLON 18214XJfnim
Thu 02 Aug 10:55:43 BST 2018 7484 311.50 XLON 18214XJfnig
Thu 02 Aug 10:55:43 BST 2018 2000 311.50 XLON 18214XJfnif
Thu 02 Aug 10:55:43 BST 2018 580 311.50 XLON 18214XJfnie
Thu 02 Aug 10:55:43 BST 2018 523 311.50 XLON 18214XJfnid
Thu 02 Aug 10:55:27 BST 2018 94 311.55 XLON 18214XJfnhe
Thu 02 Aug 10:55:27 BST 2018 1152 311.55 CHIX 18214XJfnhd
Thu 02 Aug 10:55:27 BST 2018 908 311.55 CHIX 18214XJfnh8
Thu 02 Aug 10:55:27 BST 2018 492 311.55 BATE 18214XJfnha
Thu 02 Aug 10:55:27 BST 2018 135 311.55 CHIX 18214XJfnh7
Thu 02 Aug 10:55:27 BST 2018 38 311.55 BATE 18214XJfnh6
Thu 02 Aug 10:55:27 BST 2018 2000 311.55 XLON 18214XJfnhc
Thu 02 Aug 10:55:27 BST 2018 1564 311.55 XLON 18214XJfnhb
Thu 02 Aug 10:55:27 BST 2018 399 311.55 XLON 18214XJfnh9
Thu 02 Aug 10:55:27 BST 2018 566 311.55 XLON 18214XJfnh5
Thu 02 Aug 10:55:27 BST 2018 567 311.55 XLON 18214XJfnh4
Thu 02 Aug 10:55:27 BST 2018 125 311.55 XLON 18214XJfnh3
Thu 02 Aug 10:54:51 BST 2018 9783 311.60 XLON 18214XJfndv
Thu 02 Aug 10:54:48 BST 2018 1042 311.65 XLON 18214XJfndk
Thu 02 Aug 10:53:10 BST 2018 1098 311.55 XLON 18214XJfn5f
Thu 02 Aug 10:53:10 BST 2018 567 311.55 XLON 18214XJfn5e
Thu 02 Aug 10:53:10 BST 2018 2265 311.55 XLON 18214XJfn5d
Thu 02 Aug 10:53:10 BST 2018 808 311.55 XLON 18214XJfn5c
Thu 02 Aug 10:53:10 BST 2018 525 311.55 CHIX 18214XJfn5a
Thu 02 Aug 10:53:10 BST 2018 473 311.55 BATE 18214XJfn5b
Thu 02 Aug 10:53:10 BST 2018 1432 311.55 CHIX 18214XJfn59
Thu 02 Aug 10:52:06 BST 2018 421 311.65 XLON 18214XJfn0a
Thu 02 Aug 10:52:06 BST 2018 502 311.65 CHIX 18214XJfn08
Thu 02 Aug 10:52:06 BST 2018 3241 311.70 XLON 18214XJfn0c
Thu 02 Aug 10:52:06 BST 2018 218 311.70 CHIX 18214XJfn0d
Thu 02 Aug 10:52:06 BST 2018 2000 311.70 CHIX 18214XJfn0b
Thu 02 Aug 10:52:06 BST 2018 2563 311.70 XLON 18214XJfn09
Thu 02 Aug 10:52:06 BST 2018 177 311.70 CHIX 18214XJfn06
Thu 02 Aug 10:52:06 BST 2018 578 311.70 BATE 18214XJfn07
Thu 02 Aug 10:50:42 BST 2018 81 311.60 XLON 18214XJfmvh
Thu 02 Aug 10:50:30 BST 2018 1585 311.85 CHIX 18214XJfmu6
Thu 02 Aug 10:50:30 BST 2018 3841 311.85 XLON 18214XJfmu7
Thu 02 Aug 10:50:30 BST 2018 873 311.85 XLON 18214XJfmu5
Thu 02 Aug 10:50:30 BST 2018 383 311.85 BATE 18214XJfmu4
Thu 02 Aug 10:50:29 BST 2018 873 311.90 XLON 18214XJfmu3
Thu 02 Aug 10:50:28 BST 2018 4281 311.95 XLON 18214XJfmtv
Thu 02 Aug 10:50:28 BST 2018 978 311.95 XLON 18214XJfmtu
Thu 02 Aug 10:50:28 BST 2018 2679 311.95 XLON 18214XJfmtt
Thu 02 Aug 10:50:17 BST 2018 108 311.95 XLON 18214XJfms9
Thu 02 Aug 10:50:13 BST 2018 2098 312.00 CHIX 18214XJfmrl
Thu 02 Aug 10:50:13 BST 2018 507 312.00 BATE 18214XJfmrk
Thu 02 Aug 10:50:13 BST 2018 3081 312.00 XLON 18214XJfmrj
Thu 02 Aug 10:50:13 BST 2018 2000 312.00 XLON 18214XJfmri
Thu 02 Aug 10:50:11 BST 2018 502 312.05 CHIX 18214XJfmqt
Thu 02 Aug 10:50:11 BST 2018 948 312.05 XLON 18214XJfmqs
Thu 02 Aug 10:50:11 BST 2018 349 312.05 XLON 18214XJfmqr
Thu 02 Aug 10:50:11 BST 2018 420 312.05 XLON 18214XJfmqq
Thu 02 Aug 10:50:10 BST 2018 1178 312.10 XLON 18214XJfmqp
Thu 02 Aug 10:50:10 BST 2018 667 312.10 XLON 18214XJfmqo
Thu 02 Aug 10:50:10 BST 2018 741 312.10 XLON 18214XJfmql
Thu 02 Aug 10:50:10 BST 2018 1550 312.10 CHIX 18214XJfmqm
Thu 02 Aug 10:50:10 BST 2018 374 312.10 BATE 18214XJfmqn
Thu 02 Aug 10:50:08 BST 2018 331 312.10 XLON 18214XJfmqc
Thu 02 Aug 10:50:07 BST 2018 835 312.10 XLON 18214XJfmqb
Thu 02 Aug 10:50:07 BST 2018 1500 312.15 XLON 18214XJfmqa
Thu 02 Aug 10:49:50 BST 2018 9100 311.95 XLON 18214XJfmos
Thu 02 Aug 10:49:14 BST 2018 581 311.35 XLON 18214XJfmkb
Thu 02 Aug 10:49:14 BST 2018 503 311.35 CHIX 18214XJfmka
Thu 02 Aug 10:48:51 BST 2018 1420 311.15 CHIX 18214XJfmia
Thu 02 Aug 10:48:51 BST 2018 343 311.15 BATE 18214XJfmib
Thu 02 Aug 10:48:51 BST 2018 3438 311.15 XLON 18214XJfmi9
Thu 02 Aug 10:47:30 BST 2018 1093 310.65 XLON 18214XJfmcr
Thu 02 Aug 10:47:30 BST 2018 566 310.65 XLON 18214XJfmcq
Thu 02 Aug 10:47:30 BST 2018 787 310.65 XLON 18214XJfmcp
Thu 02 Aug 10:45:49 BST 2018 1725 310.20 XLON 18214XJfm37
Thu 02 Aug 10:45:47 BST 2018 25 310.25 XLON 18214XJfm30
Thu 02 Aug 10:45:29 BST 2018 326 310.40 CHIX 18214XJfm0e
Thu 02 Aug 10:45:29 BST 2018 90 310.40 CHIX 18214XJfm0d
Thu 02 Aug 10:45:23 BST 2018 1206 310.55 CHIX 18214XJflz5
Thu 02 Aug 10:45:23 BST 2018 3458 310.55 XLON 18214XJflz3
Thu 02 Aug 10:45:23 BST 2018 221 310.55 CHIX 18214XJflz2
Thu 02 Aug 10:45:23 BST 2018 345 310.55 BATE 18214XJflz4
Thu 02 Aug 10:45:18 BST 2018 2290 310.75 XLON 18214XJfly2
Thu 02 Aug 10:45:18 BST 2018 947 310.75 CHIX 18214XJfly4
Thu 02 Aug 10:45:18 BST 2018 229 310.75 BATE 18214XJfly3
Thu 02 Aug 10:45:18 BST 2018 1280 310.80 CHIX 18214XJfly0
Thu 02 Aug 10:45:18 BST 2018 309 310.80 BATE 18214XJfly1
Thu 02 Aug 10:45:18 BST 2018 1099 310.80 XLON 18214XJflxz
Thu 02 Aug 10:45:18 BST 2018 2000 310.80 XLON 18214XJflxy
Thu 02 Aug 10:45:15 BST 2018 337 310.85 CHIX 18214XJflxs
Thu 02 Aug 10:45:14 BST 2018 873 310.85 XLON 18214XJflxr
Thu 02 Aug 10:45:14 BST 2018 3456 310.90 XLON 18214XJflxp
Thu 02 Aug 10:45:14 BST 2018 2000 310.90 XLON 18214XJflxo
Thu 02 Aug 10:45:14 BST 2018 1327 310.90 XLON 18214XJflxn
Thu 02 Aug 10:45:14 BST 2018 237 310.90 XLON 18214XJflxm
Thu 02 Aug 10:45:14 BST 2018 5947 310.95 XLON 18214XJflxh
Thu 02 Aug 10:45:14 BST 2018 593 310.95 BATE 18214XJflxl
Thu 02 Aug 10:45:14 BST 2018 2454 310.95 CHIX 18214XJflxk
Thu 02 Aug 10:45:13 BST 2018 503 311.00 CHIX 18214XJflxg
Thu 02 Aug 10:45:13 BST 2018 640 311.00 XLON 18214XJflxf
Thu 02 Aug 10:45:13 BST 2018 8 311.00 XLON 18214XJflxe
Thu 02 Aug 10:42:56 BST 2018 2155 310.95 XLON 18214XJflic
Thu 02 Aug 10:42:56 BST 2018 2000 310.95 XLON 18214XJflib
Thu 02 Aug 10:42:56 BST 2018 456 310.95 XLON 18214XJflia
Thu 02 Aug 10:42:20 BST 2018 471 311.15 XLON 18214XJflds
Thu 02 Aug 10:42:20 BST 2018 1465 311.15 XLON 18214XJfldr
Thu 02 Aug 10:42:20 BST 2018 969 311.15 XLON 18214XJfldq
Thu 02 Aug 10:42:20 BST 2018 873 311.15 XLON 18214XJfldn
Thu 02 Aug 10:42:20 BST 2018 290 311.15 BATE 18214XJfldp
Thu 02 Aug 10:42:20 BST 2018 1200 311.15 CHIX 18214XJfldo
Thu 02 Aug 10:42:18 BST 2018 546 311.20 CHIX 18214XJfldj
Thu 02 Aug 10:42:18 BST 2018 3813 311.20 XLON 18214XJfldi
Thu 02 Aug 10:42:18 BST 2018 7176 311.20 XLON 18214XJfldh
Thu 02 Aug 10:42:18 BST 2018 141 311.20 XLON 18214XJfldg
Thu 02 Aug 10:42:18 BST 2018 2257 311.25 CHIX 18214XJfldf
Thu 02 Aug 10:42:18 BST 2018 545 311.25 BATE 18214XJflde
Thu 02 Aug 10:42:18 BST 2018 5469 311.25 XLON 18214XJfldd
Thu 02 Aug 10:42:18 BST 2018 208 311.25 XLON 18214XJfldc
Thu 02 Aug 10:42:17 BST 2018 2515 311.30 CHIX 18214XJfldb
Thu 02 Aug 10:42:17 BST 2018 607 311.30 BATE 18214XJflda
Thu 02 Aug 10:42:17 BST 2018 6097 311.30 XLON 18214XJfld9
Thu 02 Aug 10:42:17 BST 2018 625 311.30 XLON 18214XJfld8
Thu 02 Aug 10:41:46 BST 2018 146 311.15 XLON 18214XJflaq
Thu 02 Aug 10:40:40 BST 2018 19 310.65 XLON 18214XJfl52
Thu 02 Aug 10:40:40 BST 2018 760 310.65 XLON 18214XJfl50
Thu 02 Aug 10:40:40 BST 2018 504 310.65 CHIX 18214XJfl51
Thu 02 Aug 10:40:19 BST 2018 41 310.55 CHIX 18214XJfl36
Thu 02 Aug 10:39:56 BST 2018 2887 310.55 XLON 18214XJfl21
Thu 02 Aug 10:39:56 BST 2018 2956 310.55 XLON 18214XJfl20
Thu 02 Aug 10:39:13 BST 2018 346 310.35 BATE 18214XJfky6
Thu 02 Aug 10:39:13 BST 2018 1431 310.35 CHIX 18214XJfky5
Thu 02 Aug 10:39:06 BST 2018 3464 310.35 XLON 18214XJfkxh
Thu 02 Aug 10:39:00 BST 2018 3162 310.60 XLON 18214XJfkwy
Thu 02 Aug 10:38:34 BST 2018 425 310.70 CHIX 18214XJfkte
Thu 02 Aug 10:38:34 BST 2018 666 310.70 CHIX 18214XJfktd
Thu 02 Aug 10:38:34 BST 2018 343 310.70 BATE 18214XJfkt7
Thu 02 Aug 10:38:34 BST 2018 330 310.70 CHIX 18214XJfktc
Thu 02 Aug 10:38:34 BST 2018 1439 310.70 XLON 18214XJfkt6
Thu 02 Aug 10:38:34 BST 2018 2000 310.70 XLON 18214XJfkt5
Thu 02 Aug 10:38:26 BST 2018 3548 310.90 XLON 18214XJfkr9
Thu 02 Aug 10:38:19 BST 2018 4 310.95 XLON 18214XJfkqi
Thu 02 Aug 10:38:17 BST 2018 513 310.95 CHIX 18214XJfkqh
Thu 02 Aug 10:38:07 BST 2018 125 310.95 BATE 18214XJfkoj
Thu 02 Aug 10:38:06 BST 2018 282 310.95 CHIX 18214XJfko5
Thu 02 Aug 10:38:05 BST 2018 1087 311.00 XLON 18214XJfknw
Thu 02 Aug 10:38:03 BST 2018 1372 311.00 XLON 18214XJfknr
Thu 02 Aug 10:38:03 BST 2018 2436 311.05 XLON 18214XJfknq
Thu 02 Aug 10:38:03 BST 2018 243 311.05 BATE 18214XJfknp
Thu 02 Aug 10:38:03 BST 2018 1006 311.05 CHIX 18214XJfkno
Thu 02 Aug 10:37:35 BST 2018 46 310.95 CHIX 18214XJfkm0
Thu 02 Aug 10:37:35 BST 2018 78 310.95 BATE 18214XJfkm1
Thu 02 Aug 10:37:35 BST 2018 2032 310.95 XLON 18214XJfklz
Thu 02 Aug 10:37:13 BST 2018 320 311.10 BATE 18214XJfkj9
Thu 02 Aug 10:37:13 BST 2018 1324 311.10 CHIX 18214XJfkj8
Thu 02 Aug 10:37:13 BST 2018 2955 311.10 XLON 18214XJfkj7
Thu 02 Aug 10:37:13 BST 2018 249 311.10 XLON 18214XJfkj6
Thu 02 Aug 10:36:36 BST 2018 589 311.40 CHIX 18214XJfkfu
Thu 02 Aug 10:36:36 BST 2018 113 311.40 XLON 18214XJfkft
Thu 02 Aug 10:36:33 BST 2018 822 311.40 CHIX 18214XJfkez
Thu 02 Aug 10:36:33 BST 2018 341 311.40 BATE 18214XJfkf0
Thu 02 Aug 10:36:33 BST 2018 1793 311.40 XLON 18214XJfkey
Thu 02 Aug 10:36:33 BST 2018 275 311.40 XLON 18214XJfkex
Thu 02 Aug 10:36:33 BST 2018 643 311.40 XLON 18214XJfkew
Thu 02 Aug 10:36:33 BST 2018 395 311.40 XLON 18214XJfkev
Thu 02 Aug 10:36:33 BST 2018 198 311.40 XLON 18214XJfket
Thu 02 Aug 10:36:33 BST 2018 700 311.45 CHIX 18214XJfkes
Thu 02 Aug 10:36:33 BST 2018 1611 311.45 XLON 18214XJfker
Thu 02 Aug 10:36:31 BST 2018 251 311.45 XLON 18214XJfkeq
Thu 02 Aug 10:36:19 BST 2018 1333 311.55 XLON 18214XJfke1
Thu 02 Aug 10:36:19 BST 2018 4851 311.55 XLON 18214XJfke0
Thu 02 Aug 10:36:16 BST 2018 734 311.55 CHIX 18214XJfkdz
Thu 02 Aug 10:36:16 BST 2018 550 311.55 CHIX 18214XJfkdy
Thu 02 Aug 10:36:12 BST 2018 1614 311.60 CHIX 18214XJfkd2
Thu 02 Aug 10:35:41 BST 2018 390 311.60 BATE 18214XJfk8x
Thu 02 Aug 10:35:41 BST 2018 3911 311.60 XLON 18214XJfk8z
Thu 02 Aug 10:35:41 BST 2018 4654 311.60 XLON 18214XJfk8y
Thu 02 Aug 10:35:41 BST 2018 601 311.60 XLON 18214XJfk8w
Thu 02 Aug 10:35:41 BST 2018 502 311.65 CHIX 18214XJfk8s
Thu 02 Aug 10:35:41 BST 2018 108 311.65 XLON 18214XJfk8v
Thu 02 Aug 10:35:41 BST 2018 222 311.65 XLON 18214XJfk8u
Thu 02 Aug 10:35:41 BST 2018 566 311.65 XLON 18214XJfk8p
Thu 02 Aug 10:35:28 BST 2018 502 311.75 CHIX 18214XJfk89
Thu 02 Aug 10:35:28 BST 2018 2000 311.75 XLON 18214XJfk87
Thu 02 Aug 10:35:28 BST 2018 783 311.75 XLON 18214XJfk86
Thu 02 Aug 10:34:48 BST 2018 315 311.80 BATE 18214XJfk5g
Thu 02 Aug 10:34:19 BST 2018 1303 311.80 CHIX 18214XJfk0v
Thu 02 Aug 10:34:19 BST 2018 3154 311.80 XLON 18214XJfk0u
Thu 02 Aug 10:33:52 BST 2018 1524 311.75 XLON 18214XJfjxu
Thu 02 Aug 10:33:52 BST 2018 573 311.75 CHIX 18214XJfjxs
Thu 02 Aug 10:33:52 BST 2018 625 311.75 CHIX 18214XJfjxt
Thu 02 Aug 10:33:45 BST 2018 2438 311.85 CHIX 18214XJfjwl
Thu 02 Aug 10:33:45 BST 2018 589 311.85 BATE 18214XJfjwm
Thu 02 Aug 10:33:45 BST 2018 5905 311.85 XLON 18214XJfjwk
Thu 02 Aug 10:33:06 BST 2018 502 311.75 CHIX 18214XJfjsh
Thu 02 Aug 10:33:06 BST 2018 1135 311.75 XLON 18214XJfjse
Thu 02 Aug 10:33:06 BST 2018 5567 311.75 XLON 18214XJfjsd
Thu 02 Aug 10:33:06 BST 2018 256 311.80 BATE 18214XJfjsg
Thu 02 Aug 10:33:06 BST 2018 2560 311.80 XLON 18214XJfjsf
Thu 02 Aug 10:33:06 BST 2018 1058 311.80 CHIX 18214XJfjsc
Thu 02 Aug 10:31:31 BST 2018 785 311.45 CHIX 18214XJfjf7
Thu 02 Aug 10:31:31 BST 2018 190 311.45 BATE 18214XJfjf9
Thu 02 Aug 10:31:31 BST 2018 1534 311.45 XLON 18214XJfjf8
Thu 02 Aug 10:31:31 BST 2018 365 311.45 XLON 18214XJfjf6
Thu 02 Aug 10:31:24 BST 2018 3509 311.55 XLON 18214XJfje5
Thu 02 Aug 10:31:24 BST 2018 1296 311.55 XLON 18214XJfje4
Thu 02 Aug 10:31:24 BST 2018 704 311.55 XLON 18214XJfje3
Thu 02 Aug 10:31:23 BST 2018 502 311.55 CHIX 18214XJfjdy
Thu 02 Aug 10:30:58 BST 2018 12 311.55 XLON 18214XJfjab
Thu 02 Aug 10:30:58 BST 2018 1084 311.55 XLON 18214XJfja8
Thu 02 Aug 10:30:58 BST 2018 1637 311.55 XLON 18214XJfja7
Thu 02 Aug 10:30:58 BST 2018 1102 311.55 CHIX 18214XJfja5
Thu 02 Aug 10:30:58 BST 2018 1741 311.55 CHIX 18214XJfjaa
Thu 02 Aug 10:30:58 BST 2018 3405 311.55 XLON 18214XJfja9
Thu 02 Aug 10:30:58 BST 2018 1033 311.55 XLON 18214XJfja3
Thu 02 Aug 10:30:58 BST 2018 254 311.55 BATE 18214XJfja2
Thu 02 Aug 10:30:58 BST 2018 420 311.55 BATE 18214XJfja0
Thu 02 Aug 10:30:58 BST 2018 566 311.55 XLON 18214XJfja6
Thu 02 Aug 10:30:58 BST 2018 247 311.55 XLON 18214XJfja4
Thu 02 Aug 10:29:20 BST 2018 386 312.00 BATE 18214XJfj2e
Thu 02 Aug 10:29:20 BST 2018 3877 312.00 XLON 18214XJfj2d
Thu 02 Aug 10:29:20 BST 2018 873 312.00 XLON 18214XJfj2c
Thu 02 Aug 10:29:20 BST 2018 1600 312.00 CHIX 18214XJfj2b
Thu 02 Aug 10:29:15 BST 2018 1666 312.05 CHIX 18214XJfj27
Thu 02 Aug 10:29:15 BST 2018 403 312.05 BATE 18214XJfj28
Thu 02 Aug 10:29:15 BST 2018 3347 312.05 XLON 18214XJfj26
Thu 02 Aug 10:29:15 BST 2018 7189 312.05 XLON 18214XJfj24
Thu 02 Aug 10:29:15 BST 2018 71 312.05 BATE 18214XJfj25
Thu 02 Aug 10:29:15 BST 2018 295 312.05 CHIX 18214XJfj23
Thu 02 Aug 10:29:15 BST 2018 1402 312.05 XLON 18214XJfj22
Thu 02 Aug 10:27:29 BST 2018 530 312.00 CHIX 18214XJfit8
Thu 02 Aug 10:27:29 BST 2018 281 312.00 XLON 18214XJfit9
Thu 02 Aug 10:27:29 BST 2018 873 312.00 XLON 18214XJfit7
Thu 02 Aug 10:27:26 BST 2018 398 312.10 BATE 18214XJfit0
Thu 02 Aug 10:27:26 BST 2018 543 312.10 BATE 18214XJfit1
Thu 02 Aug 10:27:25 BST 2018 2166 312.10 CHIX 18214XJfisv
Thu 02 Aug 10:27:25 BST 2018 4562 312.10 XLON 18214XJfist
Thu 02 Aug 10:27:25 BST 2018 83 312.10 CHIX 18214XJfisu
Thu 02 Aug 10:27:25 BST 2018 502 312.10 CHIX 18214XJfiss
Thu 02 Aug 10:27:25 BST 2018 1646 312.10 CHIX 18214XJfisr
Thu 02 Aug 10:27:15 BST 2018 887 312.10 XLON 18214XJfis6
Thu 02 Aug 10:27:15 BST 2018 979 312.10 XLON 18214XJfis5
Thu 02 Aug 10:27:10 BST 2018 4505 312.10 XLON 18214XJfis3
Thu 02 Aug 10:27:10 BST 2018 3986 312.10 XLON 18214XJfis2
Thu 02 Aug 10:27:10 BST 2018 472 312.10 XLON 18214XJfis1
Thu 02 Aug 10:27:03 BST 2018 631 312.20 CHIX 18214XJfirq
Thu 02 Aug 10:27:03 BST 2018 5600 312.25 XLON 18214XJfirp
Thu 02 Aug 10:27:03 BST 2018 2311 312.25 CHIX 18214XJfirr
Thu 02 Aug 10:27:03 BST 2018 558 312.25 BATE 18214XJfirs
Thu 02 Aug 10:26:14 BST 2018 202 312.00 CHIX 18214XJfip9
Thu 02 Aug 10:26:00 BST 2018 502 311.95 CHIX 18214XJfiok
Thu 02 Aug 10:26:00 BST 2018 482 311.95 XLON 18214XJfiol
Thu 02 Aug 10:26:00 BST 2018 3128 311.95 XLON 18214XJfioj
Thu 02 Aug 10:25:52 BST 2018 1378 311.95 XLON 18214XJfimp
Thu 02 Aug 10:25:46 BST 2018 876 312.00 XLON 18214XJfilp
Thu 02 Aug 10:25:01 BST 2018 381 312.25 BATE 18214XJfihm
Thu 02 Aug 10:25:01 BST 2018 76 312.25 CHIX 18214XJfihr
Thu 02 Aug 10:24:39 BST 2018 1500 312.25 XLON 18214XJfie4
Thu 02 Aug 10:24:39 BST 2018 769 312.25 XLON 18214XJfie3
Thu 02 Aug 10:24:39 BST 2018 3050 312.25 XLON 18214XJfie1
Thu 02 Aug 10:23:48 BST 2018 169 312.60 BATE 18214XJfiaq
Thu 02 Aug 10:23:48 BST 2018 117 312.60 BATE 18214XJfiap
Thu 02 Aug 10:23:48 BST 2018 1184 312.60 CHIX 18214XJfiao
Thu 02 Aug 10:23:48 BST 2018 994 312.60 XLON 18214XJfian
Thu 02 Aug 10:23:48 BST 2018 1875 312.60 XLON 18214XJfiam
Thu 02 Aug 10:22:45 BST 2018 236 312.95 XLON 18214XJfi5y
Thu 02 Aug 10:22:45 BST 2018 534 312.95 CHIX 18214XJfi5z
Thu 02 Aug 10:22:30 BST 2018 873 313.00 XLON 18214XJfi4g
Thu 02 Aug 10:22:29 BST 2018 6135 313.10 XLON 18214XJfi42
Thu 02 Aug 10:22:29 BST 2018 863 313.10 XLON 18214XJfi3z
Thu 02 Aug 10:22:29 BST 2018 510 313.15 CHIX 18214XJfi3y
Thu 02 Aug 10:22:29 BST 2018 1913 313.15 CHIX 18214XJfi41
Thu 02 Aug 10:22:29 BST 2018 186 313.15 BATE 18214XJfi46
Thu 02 Aug 10:22:29 BST 2018 481 313.15 CHIX 18214XJfi3w
Thu 02 Aug 10:22:29 BST 2018 4635 313.15 XLON 18214XJfi45
Thu 02 Aug 10:22:29 BST 2018 3541 313.15 XLON 18214XJfi40
Thu 02 Aug 10:22:29 BST 2018 276 313.15 BATE 18214XJfi44
Thu 02 Aug 10:22:29 BST 2018 240 313.15 BATE 18214XJfi43
Thu 02 Aug 10:22:29 BST 2018 2491 313.15 XLON 18214XJfi3x
Thu 02 Aug 10:22:29 BST 2018 1460 313.15 XLON 18214XJfi3v
Thu 02 Aug 10:22:29 BST 2018 606 313.15 XLON 18214XJfi3u
Thu 02 Aug 10:22:29 BST 2018 1793 313.15 XLON 18214XJfi3t
Thu 02 Aug 10:22:25 BST 2018 384 313.25 BATE 18214XJfi3n
Thu 02 Aug 10:22:25 BST 2018 1590 313.25 CHIX 18214XJfi3m
Thu 02 Aug 10:22:25 BST 2018 1848 313.25 XLON 18214XJfi3l
Thu 02 Aug 10:22:25 BST 2018 2000 313.25 XLON 18214XJfi3k
Thu 02 Aug 10:22:01 BST 2018 1138 313.00 CHIX 18214XJfi1p
Thu 02 Aug 10:22:01 BST 2018 6074 313.00 XLON 18214XJfi1o
Thu 02 Aug 10:22:01 BST 2018 666 313.00 CHIX 18214XJfi1n
Thu 02 Aug 10:22:01 BST 2018 667 313.00 CHIX 18214XJfi1k
Thu 02 Aug 10:22:01 BST 2018 36 313.00 CHIX 18214XJfi1i
Thu 02 Aug 10:22:00 BST 2018 605 313.00 BATE 18214XJfi1h
Thu 02 Aug 10:22:00 BST 2018 198 313.05 CHIX 18214XJfi1g
Thu 02 Aug 10:21:43 BST 2018 221 313.05 CHIX 18214XJfi0u
Thu 02 Aug 10:21:10 BST 2018 1309 312.90 CHIX 18214XJfhy9
Thu 02 Aug 10:20:39 BST 2018 500 313.00 CHIX 18214XJfhwz
Thu 02 Aug 10:20:39 BST 2018 354 313.00 XLON 18214XJfhwy
Thu 02 Aug 10:18:38 BST 2018 232 314.20 BATE 18214XJfhmz
Thu 02 Aug 10:18:38 BST 2018 279 314.20 XLON 18214XJfhmy
Thu 02 Aug 10:18:38 BST 2018 993 314.20 XLON 18214XJfhmx
Thu 02 Aug 10:18:33 BST 2018 2401 314.20 XLON 18214XJfhm0
Thu 02 Aug 10:18:33 BST 2018 1516 314.20 CHIX 18214XJfhly
Thu 02 Aug 10:18:33 BST 2018 134 314.20 BATE 18214XJfhlz
Thu 02 Aug 10:18:32 BST 2018 3767 314.25 XLON 18214XJfhlv
Thu 02 Aug 10:18:32 BST 2018 879 314.25 XLON 18214XJfhlt
Thu 02 Aug 10:18:32 BST 2018 1000 314.25 CHIX 18214XJfhlu
Thu 02 Aug 10:18:32 BST 2018 1095 314.25 CHIX 18214XJfhls
Thu 02 Aug 10:18:32 BST 2018 873 314.25 CHIX 18214XJfhlr
Thu 02 Aug 10:18:32 BST 2018 475 314.25 BATE 18214XJfhlq
Thu 02 Aug 10:18:32 BST 2018 2066 314.25 XLON 18214XJfhlp
Thu 02 Aug 10:18:31 BST 2018 1828 314.25 XLON 18214XJfhlb
Thu 02 Aug 10:18:31 BST 2018 595 314.25 XLON 18214XJfhla
Thu 02 Aug 10:18:31 BST 2018 1320 314.35 CHIX 18214XJfhl9
Thu 02 Aug 10:18:31 BST 2018 498 314.35 CHIX 18214XJfhl6
Thu 02 Aug 10:18:31 BST 2018 319 314.35 BATE 18214XJfhl8
Thu 02 Aug 10:18:31 BST 2018 428 314.35 XLON 18214XJfhl4
Thu 02 Aug 10:18:31 BST 2018 3194 314.35 XLON 18214XJfhl3
Thu 02 Aug 10:18:21 BST 2018 4657 314.45 XLON 18214XJfhji
Thu 02 Aug 10:18:21 BST 2018 1584 314.45 XLON 18214XJfhjh
Thu 02 Aug 10:18:05 BST 2018 220 314.45 XLON 18214XJfhgv
Thu 02 Aug 10:18:01 BST 2018 1883 314.50 XLON 18214XJfhgk
Thu 02 Aug 10:16:48 BST 2018 215 314.30 XLON 18214XJfha4
Thu 02 Aug 10:16:48 BST 2018 701 314.30 XLON 18214XJfha3
Thu 02 Aug 10:16:43 BST 2018 480 314.35 CHIX 18214XJfh9c
Thu 02 Aug 10:16:43 BST 2018 666 314.35 CHIX 18214XJfh9a
Thu 02 Aug 10:16:43 BST 2018 7171 314.35 XLON 18214XJfh9b
Thu 02 Aug 10:16:43 BST 2018 1813 314.35 CHIX 18214XJfh99
Thu 02 Aug 10:16:43 BST 2018 714 314.35 BATE 18214XJfh9d
Thu 02 Aug 10:16:42 BST 2018 531 314.40 BATE 18214XJfh8p
Thu 02 Aug 10:16:42 BST 2018 2199 314.40 CHIX 18214XJfh8o
Thu 02 Aug 10:16:42 BST 2018 1930 314.40 XLON 18214XJfh8n
Thu 02 Aug 10:16:42 BST 2018 567 314.40 XLON 18214XJfh8m
Thu 02 Aug 10:16:42 BST 2018 566 314.40 XLON 18214XJfh8l
Thu 02 Aug 10:16:42 BST 2018 2265 314.40 XLON 18214XJfh8k
Thu 02 Aug 10:15:23 BST 2018 4474 313.40 XLON 18214XJfh0y
Thu 02 Aug 10:15:23 BST 2018 2572 313.40 XLON 18214XJfh0u
Thu 02 Aug 10:15:23 BST 2018 446 313.40 BATE 18214XJfh0x
Thu 02 Aug 10:15:23 BST 2018 705 313.40 CHIX 18214XJfh0t
Thu 02 Aug 10:15:23 BST 2018 3250 313.40 XLON 18214XJfh0s
Thu 02 Aug 10:15:08 BST 2018 1749 313.40 XLON 18214XJfgzr
Thu 02 Aug 10:14:54 BST 2018 327 313.45 CHIX 18214XJfgz4
Thu 02 Aug 10:14:54 BST 2018 292 313.45 XLON 18214XJfgz3
Thu 02 Aug 10:14:35 BST 2018 691 313.55 CHIX 18214XJfgxd
Thu 02 Aug 10:14:35 BST 2018 790 313.55 CHIX 18214XJfgxc
Thu 02 Aug 10:14:35 BST 2018 358 313.55 BATE 18214XJfgxe
Thu 02 Aug 10:14:35 BST 2018 3588 313.55 XLON 18214XJfgx9
Thu 02 Aug 10:13:32 BST 2018 2211 313.10 CHIX 18214XJfgti
Thu 02 Aug 10:13:32 BST 2018 534 313.10 BATE 18214XJfgtj
Thu 02 Aug 10:13:32 BST 2018 5357 313.10 XLON 18214XJfgth
Thu 02 Aug 10:11:19 BST 2018 171 313.35 CHIX 18214XJfgkh
Thu 02 Aug 10:11:19 BST 2018 367 313.35 BATE 18214XJfgki
Thu 02 Aug 10:11:19 BST 2018 1098 313.35 CHIX 18214XJfgkg
Thu 02 Aug 10:11:19 BST 2018 3681 313.35 XLON 18214XJfgkf
Thu 02 Aug 10:11:19 BST 2018 250 313.35 CHIX 18214XJfgke
Thu 02 Aug 10:10:49 BST 2018 1490 313.50 XLON 18214XJfgil
Thu 02 Aug 10:10:45 BST 2018 1016 313.50 XLON 18214XJfgij
Thu 02 Aug 10:10:45 BST 2018 2272 313.50 XLON 18214XJfgii
Thu 02 Aug 10:10:37 BST 2018 124 313.55 BATE 18214XJfghy
Thu 02 Aug 10:10:37 BST 2018 4592 313.55 XLON 18214XJfghx
Thu 02 Aug 10:10:37 BST 2018 4468 313.55 XLON 18214XJfghv
Thu 02 Aug 10:10:37 BST 2018 1896 313.55 CHIX 18214XJfghw
Thu 02 Aug 10:10:37 BST 2018 334 313.55 BATE 18214XJfghu
Thu 02 Aug 10:10:27 BST 2018 30 313.60 XLON 18214XJfggy
Thu 02 Aug 10:09:48 BST 2018 215 313.65 BATE 18214XJfgdj
Thu 02 Aug 10:09:48 BST 2018 888 313.65 CHIX 18214XJfgdh
Thu 02 Aug 10:09:48 BST 2018 2150 313.65 XLON 18214XJfgdm
Thu 02 Aug 10:09:48 BST 2018 1060 313.65 XLON 18214XJfgdg
Thu 02 Aug 10:09:48 BST 2018 43 313.65 XLON 18214XJfgdf
Thu 02 Aug 10:09:48 BST 2018 1489 313.65 XLON 18214XJfgde
Thu 02 Aug 10:09:02 BST 2018 2105 313.60 CHIX 18214XJfg81
Thu 02 Aug 10:09:02 BST 2018 508 313.60 BATE 18214XJfg80
Thu 02 Aug 10:09:02 BST 2018 3855 313.60 XLON 18214XJfg7w
Thu 02 Aug 10:09:02 BST 2018 508 313.60 XLON 18214XJfg7r
Thu 02 Aug 10:09:02 BST 2018 737 313.60 XLON 18214XJfg7q
Thu 02 Aug 10:08:59 BST 2018 4033 313.65 XLON 18214XJfg7c
Thu 02 Aug 10:08:59 BST 2018 1665 313.65 CHIX 18214XJfg7d
Thu 02 Aug 10:08:59 BST 2018 402 313.65 BATE 18214XJfg7b
Thu 02 Aug 10:07:40 BST 2018 752 313.65 CHIX 18214XJffx8
Thu 02 Aug 10:07:40 BST 2018 1453 313.65 XLON 18214XJffx7
Thu 02 Aug 10:07:40 BST 2018 547 313.65 XLON 18214XJffx6
Thu 02 Aug 10:07:39 BST 2018 606 313.70 XLON 18214XJffwv
Thu 02 Aug 10:07:39 BST 2018 411 313.70 XLON 18214XJffwu
Thu 02 Aug 10:07:36 BST 2018 621 313.70 XLON 18214XJffwi
Thu 02 Aug 10:07:36 BST 2018 3922 313.70 XLON 18214XJffwh
Thu 02 Aug 10:07:36 BST 2018 499 313.70 CHIX 18214XJffwd
Thu 02 Aug 10:06:55 BST 2018 2946 313.80 XLON 18214XJffrh
Thu 02 Aug 10:06:55 BST 2018 1138 313.80 XLON 18214XJffrg
Thu 02 Aug 10:06:55 BST 2018 1794 313.80 XLON 18214XJffrd
Thu 02 Aug 10:06:55 BST 2018 1216 313.80 CHIX 18214XJffre
Thu 02 Aug 10:06:55 BST 2018 1210 313.80 CHIX 18214XJffrb
Thu 02 Aug 10:06:55 BST 2018 294 313.80 BATE 18214XJffrf
Thu 02 Aug 10:06:55 BST 2018 292 313.80 BATE 18214XJffrc
Thu 02 Aug 10:06:29 BST 2018 50 313.85 CHIX 18214XJfflz
Thu 02 Aug 10:06:29 BST 2018 667 313.85 CHIX 18214XJffly
Thu 02 Aug 10:05:52 BST 2018 1380 314.05 CHIX 18214XJffho
Thu 02 Aug 10:05:52 BST 2018 333 314.05 BATE 18214XJffhp
Thu 02 Aug 10:05:52 BST 2018 1077 314.05 XLON 18214XJffhn
Thu 02 Aug 10:05:52 BST 2018 567 314.05 XLON 18214XJffhm
Thu 02 Aug 10:05:52 BST 2018 1699 314.05 XLON 18214XJffhl
Thu 02 Aug 10:05:41 BST 2018 157 314.10 XLON 18214XJffgu
Thu 02 Aug 10:05:39 BST 2018 521 314.15 CHIX 18214XJffgd
Thu 02 Aug 10:05:38 BST 2018 617 314.20 CHIX 18214XJffgb
Thu 02 Aug 10:05:38 BST 2018 2840 314.20 XLON 18214XJffga
Thu 02 Aug 10:05:38 BST 2018 1639 314.20 XLON 18214XJffg9
Thu 02 Aug 10:05:06 BST 2018 5035 314.25 XLON 18214XJffe8
Thu 02 Aug 10:05:06 BST 2018 1170 314.25 XLON 18214XJffe7
Thu 02 Aug 10:05:06 BST 2018 2000 314.25 XLON 18214XJffe6
Thu 02 Aug 10:04:30 BST 2018 240 314.35 BATE 18214XJff92
Thu 02 Aug 10:04:30 BST 2018 992 314.35 CHIX 18214XJff91
Thu 02 Aug 10:04:23 BST 2018 399 314.35 XLON 18214XJff85
Thu 02 Aug 10:04:23 BST 2018 2000 314.35 XLON 18214XJff84
Thu 02 Aug 10:04:21 BST 2018 2202 314.40 XLON 18214XJff7n
Thu 02 Aug 10:04:21 BST 2018 465 314.40 CHIX 18214XJff7l
Thu 02 Aug 10:04:21 BST 2018 446 314.40 CHIX 18214XJff7g
Thu 02 Aug 10:04:21 BST 2018 220 314.40 BATE 18214XJff7m
Thu 02 Aug 10:04:16 BST 2018 4778 314.45 XLON 18214XJff6r
Thu 02 Aug 10:04:16 BST 2018 1429 314.45 XLON 18214XJff6q
Thu 02 Aug 10:04:10 BST 2018 144 314.55 XLON 18214XJff5f
Thu 02 Aug 10:03:57 BST 2018 380 314.55 XLON 18214XJff3z
Thu 02 Aug 10:03:56 BST 2018 2000 314.55 XLON 18214XJff3y
Thu 02 Aug 10:03:56 BST 2018 189 314.55 XLON 18214XJff3x
Thu 02 Aug 10:03:56 BST 2018 567 314.55 XLON 18214XJff3w
Thu 02 Aug 10:03:56 BST 2018 908 314.55 XLON 18214XJff3v
Thu 02 Aug 10:03:56 BST 2018 360 314.55 XLON 18214XJff3u
Thu 02 Aug 10:03:56 BST 2018 974 314.55 XLON 18214XJff3t
Thu 02 Aug 10:03:56 BST 2018 1309 314.55 XLON 18214XJff3s
Thu 02 Aug 10:03:56 BST 2018 1500 314.55 XLON 18214XJff3r
Thu 02 Aug 10:03:56 BST 2018 1466 314.50 XLON 18214XJff3q
Thu 02 Aug 10:03:56 BST 2018 368 314.50 XLON 18214XJff3p
Thu 02 Aug 10:03:17 BST 2018 481 314.70 CHIX 18214XJfexs
Thu 02 Aug 10:03:06 BST 2018 2905 314.75 XLON 18214XJfewf
Thu 02 Aug 10:03:06 BST 2018 290 314.75 BATE 18214XJfewe
Thu 02 Aug 10:03:05 BST 2018 1199 314.75 CHIX 18214XJfewd
Thu 02 Aug 10:03:05 BST 2018 597 314.75 CHIX 18214XJfewc
Thu 02 Aug 10:03:05 BST 2018 840 314.80 CHIX 18214XJfewa
Thu 02 Aug 10:03:05 BST 2018 203 314.80 BATE 18214XJfewb
Thu 02 Aug 10:03:05 BST 2018 2034 314.80 XLON 18214XJfew8
Thu 02 Aug 10:03:05 BST 2018 1 314.85 CHIX 18214XJfew7
Thu 02 Aug 10:03:05 BST 2018 496 314.85 CHIX 18214XJfew6
Thu 02 Aug 10:03:05 BST 2018 473 314.85 XLON 18214XJfew5
Thu 02 Aug 10:03:03 BST 2018 545 314.90 CHIX 18214XJfevz
Thu 02 Aug 10:02:52 BST 2018 970 314.95 XLON 18214XJfeuv
Thu 02 Aug 10:02:52 BST 2018 5283 314.95 XLON 18214XJfeuu
Thu 02 Aug 10:02:52 BST 2018 497 314.95 CHIX 18214XJfeut
Thu 02 Aug 10:02:50 BST 2018 374 315.00 CHIX 18214XJfeus
Thu 02 Aug 10:02:50 BST 2018 47 315.05 BATE 18214XJfeur
Thu 02 Aug 10:02:50 BST 2018 15 315.05 BATE 18214XJfeup
Thu 02 Aug 10:02:50 BST 2018 750 315.05 BATE 18214XJfeun
Thu 02 Aug 10:02:50 BST 2018 1551 315.05 BATE 18214XJfeuj
Thu 02 Aug 10:02:50 BST 2018 1545 315.05 CHIX 18214XJfeuq
Thu 02 Aug 10:02:50 BST 2018 692 315.05 CHIX 18214XJfeuo
Thu 02 Aug 10:02:50 BST 2018 15 315.05 CHIX 18214XJfeum
Thu 02 Aug 10:02:50 BST 2018 750 315.05 CHIX 18214XJfeul
Thu 02 Aug 10:02:50 BST 2018 1800 315.05 CHIX 18214XJfeuk
Thu 02 Aug 10:02:50 BST 2018 664 315.05 CHIX 18214XJfeui
Thu 02 Aug 10:02:50 BST 2018 700 315.00 CHIX 18214XJfeuf
Thu 02 Aug 10:02:50 BST 2018 1250 315.00 CHIX 18214XJfeud
Thu 02 Aug 10:02:50 BST 2018 1300 315.00 XLON 18214XJfeub
Thu 02 Aug 10:02:50 BST 2018 497 315.00 CHIX 18214XJfeu8
Thu 02 Aug 10:02:50 BST 2018 4705 315.00 XLON 18214XJfeua
Thu 02 Aug 10:02:50 BST 2018 246 315.00 XLON 18214XJfeu6
Thu 02 Aug 10:02:50 BST 2018 886 315.00 XLON 18214XJfeu3
Thu 02 Aug 10:02:21 BST 2018 7630 314.80 XLON 18214XJfesk
Thu 02 Aug 10:02:21 BST 2018 667 314.80 XLON 18214XJfesj
Thu 02 Aug 10:02:21 BST 2018 666 314.80 XLON 18214XJfesg
Thu 02 Aug 10:02:21 BST 2018 179 314.80 XLON 18214XJfesc
Thu 02 Aug 10:02:21 BST 2018 1683 314.80 XLON 18214XJfese
Thu 02 Aug 10:02:19 BST 2018 150 314.85 XLON 18214XJfes7
Thu 02 Aug 10:02:19 BST 2018 1500 314.85 XLON 18214XJfes6
Thu 02 Aug 10:01:51 BST 2018 489 314.70 XLON 18214XJfepq
Thu 02 Aug 10:01:51 BST 2018 1500 314.70 XLON 18214XJfepp
Thu 02 Aug 10:01:51 BST 2018 5024 314.70 XLON 18214XJfepn
Thu 02 Aug 10:01:51 BST 2018 3020 314.70 XLON 18214XJfepm
Thu 02 Aug 10:01:51 BST 2018 117 314.70 XLON 18214XJfepj
Thu 02 Aug 10:01:51 BST 2018 1221 314.70 CHIX 18214XJfepk
Thu 02 Aug 10:01:51 BST 2018 295 314.70 BATE 18214XJfepo
Thu 02 Aug 10:01:51 BST 2018 853 314.70 CHIX 18214XJfepi
Thu 02 Aug 10:01:51 BST 2018 206 314.70 BATE 18214XJfepl
Thu 02 Aug 10:01:21 BST 2018 2817 314.75 XLON 18214XJfemr
Thu 02 Aug 10:01:20 BST 2018 806 314.75 XLON 18214XJfemp
Thu 02 Aug 10:01:20 BST 2018 489 314.75 XLON 18214XJfemo
Thu 02 Aug 10:00:31 BST 2018 1394 314.75 XLON 18214XJfeje
Thu 02 Aug 10:00:31 BST 2018 41 314.80 XLON 18214XJfeja
Thu 02 Aug 10:00:31 BST 2018 1295 314.80 XLON 18214XJfej9
Thu 02 Aug 10:00:09 BST 2018 6818 314.85 XLON 18214XJfec8
Thu 02 Aug 10:00:09 BST 2018 1714 314.85 XLON 18214XJfec7
Thu 02 Aug 09:59:48 BST 2018 1321 314.80 XLON 18214XJfeb9
Thu 02 Aug 09:59:47 BST 2018 192 314.75 XLON 18214XJfeb0
Thu 02 Aug 09:59:47 BST 2018 150 314.75 XLON 18214XJfeaz
Thu 02 Aug 09:59:47 BST 2018 1500 314.75 XLON 18214XJfeay
Thu 02 Aug 09:59:47 BST 2018 1072 314.75 XLON 18214XJfeax
Thu 02 Aug 09:59:47 BST 2018 342 314.75 XLON 18214XJfeaw
Thu 02 Aug 09:59:47 BST 2018 1500 314.75 XLON 18214XJfeav
Thu 02 Aug 09:59:47 BST 2018 230 314.75 XLON 18214XJfeau
Thu 02 Aug 09:59:45 BST 2018 762 314.75 XLON 18214XJfeat
Thu 02 Aug 09:59:38 BST 2018 2442 314.65 XLON 18214XJfea2
Thu 02 Aug 09:59:07 BST 2018 1499 314.75 XLON 18214XJfe8e
Thu 02 Aug 09:59:07 BST 2018 855 314.75 XLON 18214XJfe8d
Thu 02 Aug 09:59:02 BST 2018 314 314.80 XLON 18214XJfe81
Thu 02 Aug 09:59:02 BST 2018 3143 314.80 XLON 18214XJfe80
Thu 02 Aug 09:59:02 BST 2018 1299 314.80 CHIX 18214XJfe7y
Thu 02 Aug 09:59:02 BST 2018 345 314.85 BATE 18214XJfe7z
Thu 02 Aug 09:59:02 BST 2018 411 314.85 CHIX 18214XJfe7w
Thu 02 Aug 09:59:02 BST 2018 1427 314.85 CHIX 18214XJfe7v
Thu 02 Aug 09:59:02 BST 2018 3456 314.85 XLON 18214XJfe7x
Thu 02 Aug 09:58:56 BST 2018 661 314.90 CHIX 18214XJfe7r
Thu 02 Aug 09:58:56 BST 2018 499 314.90 CHIX 18214XJfe7p
Thu 02 Aug 09:58:56 BST 2018 645 314.90 XLON 18214XJfe7t
Thu 02 Aug 09:58:56 BST 2018 567 314.90 XLON 18214XJfe7s
Thu 02 Aug 09:58:56 BST 2018 546 314.90 XLON 18214XJfe7n
Thu 02 Aug 09:58:56 BST 2018 586 314.90 XLON 18214XJfe7m
Thu 02 Aug 09:58:56 BST 2018 759 314.90 XLON 18214XJfe7l
Thu 02 Aug 09:58:40 BST 2018 132 315.00 XLON 18214XJfe72
Thu 02 Aug 09:57:53 BST 2018 150 315.00 CHIX 18214XJfe4g
Thu 02 Aug 09:57:53 BST 2018 563 315.00 CHIX 18214XJfe4f
Thu 02 Aug 09:57:53 BST 2018 283 315.00 CHIX 18214XJfe4e
Thu 02 Aug 09:57:53 BST 2018 389 315.00 CHIX 18214XJfe4d
Thu 02 Aug 09:57:53 BST 2018 1597 315.00 XLON 18214XJfe4c
Thu 02 Aug 09:57:53 BST 2018 109 315.00 BATE 18214XJfe4b
Thu 02 Aug 09:57:53 BST 2018 563 315.00 XLON 18214XJfe4a
Thu 02 Aug 09:57:53 BST 2018 249 315.00 XLON 18214XJfe49
Thu 02 Aug 09:57:53 BST 2018 1537 315.00 XLON 18214XJfe48
Thu 02 Aug 09:57:50 BST 2018 1321 315.05 XLON 18214XJfe45
Thu 02 Aug 09:57:50 BST 2018 1896 315.05 XLON 18214XJfe44
Thu 02 Aug 09:57:50 BST 2018 189 315.05 BATE 18214XJfe43
Thu 02 Aug 09:57:50 BST 2018 783 315.05 CHIX 18214XJfe42
Thu 02 Aug 09:57:50 BST 2018 545 315.05 CHIX 18214XJfe41
Thu 02 Aug 09:57:49 BST 2018 37 315.10 CHIX 18214XJfe3z
Thu 02 Aug 09:57:49 BST 2018 775 315.10 XLON 18214XJfe3y
Thu 02 Aug 09:57:49 BST 2018 460 315.10 CHIX 18214XJfe3x
Thu 02 Aug 09:57:36 BST 2018 301 315.00 CHIX 18214XJfe2u
Thu 02 Aug 09:57:36 BST 2018 301 315.00 BATE 18214XJfe2t
Thu 02 Aug 09:57:36 BST 2018 301 315.00 XLON 18214XJfe2s
Thu 02 Aug 09:57:28 BST 2018 116 315.05 BATE 18214XJfe1m
Thu 02 Aug 09:57:28 BST 2018 657 315.05 XLON 18214XJfe1l
Thu 02 Aug 09:57:28 BST 2018 3981 315.05 XLON 18214XJfe1k
Thu 02 Aug 09:57:24 BST 2018 680 315.10 XLON 18214XJfe1g
Thu 02 Aug 09:57:24 BST 2018 497 315.10 CHIX 18214XJfe1f
Thu 02 Aug 09:57:19 BST 2018 13 315.20 XLON 18214XJfe14
Thu 02 Aug 09:57:19 BST 2018 501 315.20 XLON 18214XJfe12
Thu 02 Aug 09:57:19 BST 2018 497 315.20 CHIX 18214XJfe10
Thu 02 Aug 09:57:06 BST 2018 327 315.20 XLON 18214XJfe0i
Thu 02 Aug 09:57:06 BST 2018 362 315.20 XLON 18214XJfe0h
Thu 02 Aug 09:57:06 BST 2018 497 315.20 CHIX 18214XJfe0g
Thu 02 Aug 09:57:06 BST 2018 497 315.20 CHIX 18214XJfe0f
Thu 02 Aug 09:56:51 BST 2018 1250 315.20 CHIX 18214XJfdzk
Thu 02 Aug 09:56:51 BST 2018 326 315.20 XLON 18214XJfdzj
Thu 02 Aug 09:56:51 BST 2018 1457 315.20 XLON 18214XJfdzi
Thu 02 Aug 09:56:51 BST 2018 395 315.20 CHIX 18214XJfdze
Thu 02 Aug 09:56:51 BST 2018 40 315.20 BATE 18214XJfdzh
Thu 02 Aug 09:56:51 BST 2018 250 315.20 BATE 18214XJfdzg
Thu 02 Aug 09:56:51 BST 2018 806 315.20 CHIX 18214XJfdzd
Thu 02 Aug 09:56:51 BST 2018 602 315.20 CHIX 18214XJfdzc
Thu 02 Aug 09:56:51 BST 2018 613 315.20 XLON 18214XJfdzf
Thu 02 Aug 09:56:51 BST 2018 2293 315.20 XLON 18214XJfdzb
Thu 02 Aug 09:56:51 BST 2018 1602 315.20 XLON 18214XJfdza
Thu 02 Aug 09:56:11 BST 2018 873 315.10 XLON 18214XJfdy4
Thu 02 Aug 09:56:11 BST 2018 102 315.15 XLON 18214XJfdy3
Thu 02 Aug 09:55:12 BST 2018 707 315.20 CHIX 18214XJfdwu
Thu 02 Aug 09:54:38 BST 2018 497 315.30 CHIX 18214XJfdtw
Thu 02 Aug 09:54:38 BST 2018 316 315.30 XLON 18214XJfdtv
Thu 02 Aug 09:54:38 BST 2018 592 315.40 CHIX 18214XJfdtq
Thu 02 Aug 09:54:38 BST 2018 1572 315.40 XLON 18214XJfdtp
Thu 02 Aug 09:54:22 BST 2018 496 315.50 CHIX 18214XJfdst
Thu 02 Aug 09:54:22 BST 2018 916 315.50 XLON 18214XJfdss
Thu 02 Aug 09:54:07 BST 2018 496 315.40 CHIX 18214XJfdqm
Thu 02 Aug 09:54:07 BST 2018 335 315.40 XLON 18214XJfdql
Thu 02 Aug 09:54:06 BST 2018 304 315.45 BATE 18214XJfdqk
Thu 02 Aug 09:54:06 BST 2018 1260 315.45 CHIX 18214XJfdqj
Thu 02 Aug 09:54:06 BST 2018 3051 315.45 XLON 18214XJfdqi
Thu 02 Aug 09:53:56 BST 2018 1071 315.50 XLON 18214XJfdpy
Thu 02 Aug 09:53:56 BST 2018 496 315.50 CHIX 18214XJfdpz
Thu 02 Aug 09:53:56 BST 2018 1828 315.55 XLON 18214XJfdpw
Thu 02 Aug 09:53:56 BST 2018 183 315.55 BATE 18214XJfdpx
Thu 02 Aug 09:53:56 BST 2018 755 315.55 CHIX 18214XJfdpv
Thu 02 Aug 09:53:15 BST 2018 364 315.30 CHIX 18214XJfdoh
Thu 02 Aug 09:53:10 BST 2018 7136 315.30 XLON 18214XJfdo9
Thu 02 Aug 09:53:10 BST 2018 14 315.35 CHIX 18214XJfdoa
Thu 02 Aug 09:53:10 BST 2018 482 315.35 CHIX 18214XJfdo8
Thu 02 Aug 09:53:05 BST 2018 481 315.35 XLON 18214XJfdo5
Thu 02 Aug 09:52:20 BST 2018 1679 315.15 CHIX 18214XJfdll
Thu 02 Aug 09:52:20 BST 2018 796 315.15 CHIX 18214XJfdlh
Thu 02 Aug 09:52:20 BST 2018 406 315.15 BATE 18214XJfdls
Thu 02 Aug 09:52:20 BST 2018 192 315.15 BATE 18214XJfdlq
Thu 02 Aug 09:52:20 BST 2018 4064 315.15 XLON 18214XJfdlr
Thu 02 Aug 09:52:20 BST 2018 1925 315.15 XLON 18214XJfdlo
Thu 02 Aug 09:52:15 BST 2018 321 315.25 BATE 18214XJfdlb
Thu 02 Aug 09:52:15 BST 2018 1329 315.25 CHIX 18214XJfdla
Thu 02 Aug 09:52:15 BST 2018 1210 315.25 XLON 18214XJfdl9
Thu 02 Aug 09:52:15 BST 2018 1699 315.25 XLON 18214XJfdl8
Thu 02 Aug 09:52:15 BST 2018 311 315.25 XLON 18214XJfdl7
Thu 02 Aug 09:52:02 BST 2018 546 315.30 CHIX 18214XJfdks
Thu 02 Aug 09:51:23 BST 2018 1527 315.10 XLON 18214XJfdju
Thu 02 Aug 09:51:23 BST 2018 574 315.10 CHIX 18214XJfdjv
Thu 02 Aug 09:49:16 BST 2018 45 314.95 XLON 18214XJfdfg
Thu 02 Aug 09:49:13 BST 2018 2070 315.00 CHIX 18214XJfdfb
Thu 02 Aug 09:49:13 BST 2018 502 315.00 CHIX 18214XJfdfa
Thu 02 Aug 09:49:13 BST 2018 500 315.00 BATE 18214XJfdf9
Thu 02 Aug 09:49:13 BST 2018 5016 315.00 XLON 18214XJfdf8
Thu 02 Aug 09:48:55 BST 2018 150 315.00 XLON 18214XJfdch
Thu 02 Aug 09:48:55 BST 2018 1217 315.00 XLON 18214XJfdcf
Thu 02 Aug 09:48:45 BST 2018 196 315.05 BATE 18214XJfdb2
Thu 02 Aug 09:48:45 BST 2018 809 315.05 CHIX 18214XJfdb1
Thu 02 Aug 09:48:45 BST 2018 444 315.05 XLON 18214XJfdb0
Thu 02 Aug 09:48:45 BST 2018 1515 315.05 XLON 18214XJfdaz
Thu 02 Aug 09:48:41 BST 2018 388 315.10 CHIX 18214XJfdap
Thu 02 Aug 09:48:41 BST 2018 1661 315.10 CHIX 18214XJfdar
Thu 02 Aug 09:48:41 BST 2018 769 315.10 CHIX 18214XJfdao
Thu 02 Aug 09:48:41 BST 2018 315 315.10 CHIX 18214XJfdam
Thu 02 Aug 09:48:41 BST 2018 4025 315.10 XLON 18214XJfdax
Thu 02 Aug 09:48:41 BST 2018 4013 315.10 XLON 18214XJfdav
Thu 02 Aug 09:48:41 BST 2018 1867 315.10 XLON 18214XJfdas
Thu 02 Aug 09:48:41 BST 2018 401 315.10 BATE 18214XJfdaw
Thu 02 Aug 09:48:41 BST 2018 186 315.10 BATE 18214XJfdau
Thu 02 Aug 09:48:41 BST 2018 1949 315.10 XLON 18214XJfdat
Thu 02 Aug 09:48:41 BST 2018 566 315.10 XLON 18214XJfdaq
Thu 02 Aug 09:48:41 BST 2018 2265 315.10 XLON 18214XJfdan
Thu 02 Aug 09:48:41 BST 2018 272 315.10 XLON 18214XJfdal
Thu 02 Aug 09:48:41 BST 2018 295 315.10 XLON 18214XJfdak
Thu 02 Aug 09:48:41 BST 2018 1319 315.10 XLON 18214XJfdai
Thu 02 Aug 09:48:41 BST 2018 245 315.10 XLON 18214XJfdag
Thu 02 Aug 09:48:30 BST 2018 497 315.15 CHIX 18214XJfd9p
Thu 02 Aug 09:48:30 BST 2018 903 315.15 XLON 18214XJfd9o
Thu 02 Aug 09:48:30 BST 2018 185 315.15 XLON 18214XJfd9n
Thu 02 Aug 09:48:28 BST 2018 606 315.15 CHIX 18214XJfd9g
Thu 02 Aug 09:48:28 BST 2018 560 315.15 XLON 18214XJfd9f
Thu 02 Aug 09:47:55 BST 2018 497 315.05 CHIX 18214XJfd7e
Thu 02 Aug 09:47:55 BST 2018 814 315.05 XLON 18214XJfd7d
Thu 02 Aug 09:47:36 BST 2018 189 315.05 CHIX 18214XJfd61
Thu 02 Aug 09:47:34 BST 2018 497 315.10 CHIX 18214XJfd5t
Thu 02 Aug 09:47:34 BST 2018 347 315.10 XLON 18214XJfd5p
Thu 02 Aug 09:47:27 BST 2018 1799 315.15 CHIX 18214XJfd4t
Thu 02 Aug 09:47:27 BST 2018 434 315.15 BATE 18214XJfd4v
Thu 02 Aug 09:47:27 BST 2018 2657 315.15 XLON 18214XJfd4u
Thu 02 Aug 09:47:27 BST 2018 1699 315.15 XLON 18214XJfd4r
Thu 02 Aug 09:46:07 BST 2018 519 315.05 CHIX 18214XJfcy7
Thu 02 Aug 09:46:07 BST 2018 1256 315.05 XLON 18214XJfcy6
Thu 02 Aug 09:45:57 BST 2018 497 315.10 CHIX 18214XJfcxn
Thu 02 Aug 09:45:57 BST 2018 520 315.10 XLON 18214XJfcxk
Thu 02 Aug 09:45:52 BST 2018 497 315.15 CHIX 18214XJfcx8
Thu 02 Aug 09:45:52 BST 2018 903 315.15 XLON 18214XJfcx6
Thu 02 Aug 09:45:21 BST 2018 2192 315.20 CHIX 18214XJfcw1
Thu 02 Aug 09:45:21 BST 2018 529 315.20 BATE 18214XJfcw2
Thu 02 Aug 09:45:21 BST 2018 1796 315.20 XLON 18214XJfcw0
Thu 02 Aug 09:45:21 BST 2018 3515 315.20 XLON 18214XJfcvz
Thu 02 Aug 09:44:24 BST 2018 881 315.00 XLON 18214XJfcsr
Thu 02 Aug 09:44:07 BST 2018 208 315.05 BATE 18214XJfcrw
Thu 02 Aug 09:44:07 BST 2018 1407 315.05 XLON 18214XJfcrt
Thu 02 Aug 09:44:07 BST 2018 2085 315.05 XLON 18214XJfcrv
Thu 02 Aug 09:44:07 BST 2018 861 315.05 CHIX 18214XJfcru
Thu 02 Aug 09:43:53 BST 2018 1964 315.10 XLON 18214XJfcr0
Thu 02 Aug 09:43:53 BST 2018 5101 315.10 XLON 18214XJfcqz
Thu 02 Aug 09:43:50 BST 2018 1846 315.15 XLON 18214XJfcqu
Thu 02 Aug 09:43:50 BST 2018 3843 315.15 XLON 18214XJfcqt
Thu 02 Aug 09:43:50 BST 2018 1586 315.15 CHIX 18214XJfcqr
Thu 02 Aug 09:43:50 BST 2018 762 315.15 CHIX 18214XJfcqq
Thu 02 Aug 09:43:50 BST 2018 184 315.15 BATE 18214XJfcqs
Thu 02 Aug 09:43:50 BST 2018 383 315.15 BATE 18214XJfcqp
Thu 02 Aug 09:43:19 BST 2018 120 315.25 CHIX 18214XJfcop
Thu 02 Aug 09:43:19 BST 2018 808 315.25 CHIX 18214XJfcoo
Thu 02 Aug 09:43:19 BST 2018 224 315.25 BATE 18214XJfcoq
Thu 02 Aug 09:43:19 BST 2018 549 315.25 XLON 18214XJfcom
Thu 02 Aug 09:43:19 BST 2018 1699 315.25 XLON 18214XJfcok
Thu 02 Aug 09:42:44 BST 2018 2073 315.05 CHIX 18214XJfcmx
Thu 02 Aug 09:42:44 BST 2018 550 315.05 CHIX 18214XJfcmu
Thu 02 Aug 09:42:44 BST 2018 501 315.05 BATE 18214XJfcmw
Thu 02 Aug 09:42:44 BST 2018 5021 315.05 XLON 18214XJfcmv
Thu 02 Aug 09:42:44 BST 2018 1394 315.05 XLON 18214XJfcmt
Thu 02 Aug 09:42:35 BST 2018 497 315.10 CHIX 18214XJfclw
Thu 02 Aug 09:42:35 BST 2018 369 315.10 XLON 18214XJfclx
Thu 02 Aug 09:42:01 BST 2018 802 314.95 CHIX 18214XJfcit
Thu 02 Aug 09:42:01 BST 2018 194 314.95 BATE 18214XJfciu
Thu 02 Aug 09:42:01 BST 2018 1941 314.95 XLON 18214XJfcis
Thu 02 Aug 09:42:00 BST 2018 550 315.00 CHIX 18214XJfcij
Thu 02 Aug 09:42:00 BST 2018 528 315.00 XLON 18214XJfcii
Thu 02 Aug 09:41:58 BST 2018 805 315.00 XLON 18214XJfcih
Thu 02 Aug 09:41:34 BST 2018 116 314.95 XLON 18214XJfchh
Thu 02 Aug 09:41:34 BST 2018 497 314.95 CHIX 18214XJfchg
Thu 02 Aug 09:41:34 BST 2018 530 314.95 XLON 18214XJfche
Thu 02 Aug 09:41:11 BST 2018 2405 314.85 XLON 18214XJfcgn
Thu 02 Aug 09:41:11 BST 2018 1710 314.85 XLON 18214XJfcgm
Thu 02 Aug 09:41:11 BST 2018 153 314.85 CHIX 18214XJfcgl
Thu 02 Aug 09:41:11 BST 2018 240 314.85 BATE 18214XJfcgk
Thu 02 Aug 09:41:06 BST 2018 410 314.85 CHIX 18214XJfcg2
Thu 02 Aug 09:40:48 BST 2018 4420 314.90 XLON 18214XJfcf4
Thu 02 Aug 09:39:06 BST 2018 420 314.95 CHIX 18214XJfca7
Thu 02 Aug 09:39:06 BST 2018 733 314.95 CHIX 18214XJfca2
Thu 02 Aug 09:39:06 BST 2018 279 314.95 BATE 18214XJfca5
Thu 02 Aug 09:39:06 BST 2018 1213 314.95 XLON 18214XJfca3
Thu 02 Aug 09:39:06 BST 2018 2791 314.95 XLON 18214XJfca1
Thu 02 Aug 09:39:06 BST 2018 140 314.95 XLON 18214XJfca0
Thu 02 Aug 09:39:06 BST 2018 733 314.95 XLON 18214XJfc9z
Thu 02 Aug 09:38:51 BST 2018 2228 315.05 CHIX 18214XJfc93
Thu 02 Aug 09:38:51 BST 2018 538 315.05 BATE 18214XJfc95
Thu 02 Aug 09:38:51 BST 2018 3879 315.05 XLON 18214XJfc94
Thu 02 Aug 09:38:51 BST 2018 3600 315.05 XLON 18214XJfc92
Thu 02 Aug 09:38:51 BST 2018 5087 315.05 XLON 18214XJfc91
Thu 02 Aug 09:38:51 BST 2018 309 315.05 XLON 18214XJfc90
Thu 02 Aug 09:38:05 BST 2018 547 314.90 XLON 18214XJfc5v
Thu 02 Aug 09:38:05 BST 2018 497 314.90 CHIX 18214XJfc5t
Thu 02 Aug 09:37:35 BST 2018 3649 314.95 XLON 18214XJfc1r
Thu 02 Aug 09:37:35 BST 2018 485 314.95 XLON 18214XJfc1p
Thu 02 Aug 09:37:35 BST 2018 364 314.95 BATE 18214XJfc1q
Thu 02 Aug 09:37:35 BST 2018 1506 314.95 CHIX 18214XJfc1o
Thu 02 Aug 09:37:33 BST 2018 427 315.00 BATE 18214XJfc12
Thu 02 Aug 09:37:33 BST 2018 1769 315.00 CHIX 18214XJfc11
Thu 02 Aug 09:37:33 BST 2018 4286 315.00 XLON 18214XJfc10
Thu 02 Aug 09:37:33 BST 2018 3320 315.00 XLON 18214XJfc0z
Thu 02 Aug 09:37:13 BST 2018 3867 315.15 XLON 18214XJfc03
Thu 02 Aug 09:37:13 BST 2018 1597 315.15 CHIX 18214XJfc04
Thu 02 Aug 09:37:13 BST 2018 386 315.15 BATE 18214XJfc05
Thu 02 Aug 09:36:48 BST 2018 133 315.00 XLON 18214XJfbxv
Thu 02 Aug 09:36:48 BST 2018 1230 315.00 XLON 18214XJfbxu
Thu 02 Aug 09:36:21 BST 2018 3358 315.00 XLON 18214XJfbvg
Thu 02 Aug 09:36:20 BST 2018 3053 315.00 XLON 18214XJfbvf
Thu 02 Aug 09:36:20 BST 2018 1117 315.00 XLON 18214XJfbve
Thu 02 Aug 09:36:20 BST 2018 1134 315.00 XLON 18214XJfbvd
Thu 02 Aug 09:36:20 BST 2018 430 315.00 XLON 18214XJfbvc
Thu 02 Aug 09:36:12 BST 2018 5100 314.95 XLON 18214XJfbui
Thu 02 Aug 09:36:12 BST 2018 1500 314.95 XLON 18214XJfbuh
Thu 02 Aug 09:35:53 BST 2018 3864 314.90 XLON 18214XJfbq5
Thu 02 Aug 09:35:27 BST 2018 1760 315.00 XLON 18214XJfbnt
Thu 02 Aug 09:35:04 BST 2018 5319 315.20 XLON 18214XJfbls
Thu 02 Aug 09:35:04 BST 2018 2196 315.20 CHIX 18214XJfblq
Thu 02 Aug 09:35:04 BST 2018 530 315.20 BATE 18214XJfblr
Thu 02 Aug 09:35:03 BST 2018 1 315.25 XLON 18214XJfblp
Thu 02 Aug 09:35:03 BST 2018 671 315.25 CHIX 18214XJfblo
Thu 02 Aug 09:35:03 BST 2018 1786 315.25 XLON 18214XJfbln
Thu 02 Aug 09:34:56 BST 2018 689 315.25 CHIX 18214XJfblf
Thu 02 Aug 09:34:56 BST 2018 800 315.25 CHIX 18214XJfble
Thu 02 Aug 09:34:56 BST 2018 473 315.25 XLON 18214XJfbld
Thu 02 Aug 09:34:56 BST 2018 396 315.25 XLON 18214XJfblc
Thu 02 Aug 09:34:56 BST 2018 400 315.25 CHIX 18214XJfblb
Thu 02 Aug 09:34:56 BST 2018 1250 315.25 CHIX 18214XJfbla
Thu 02 Aug 09:34:56 BST 2018 559 315.25 XLON 18214XJfbl9
Thu 02 Aug 09:34:56 BST 2018 394 315.25 XLON 18214XJfbl8
Thu 02 Aug 09:34:56 BST 2018 1250 315.25 CHIX 18214XJfbl7
Thu 02 Aug 09:34:56 BST 2018 400 315.25 XLON 18214XJfbl6
Thu 02 Aug 09:34:32 BST 2018 377 315.05 CHIX 18214XJfbjv
Thu 02 Aug 09:34:32 BST 2018 2037 315.05 CHIX 18214XJfbju
Thu 02 Aug 09:34:32 BST 2018 492 315.05 BATE 18214XJfbjw
Thu 02 Aug 09:34:32 BST 2018 1536 315.05 XLON 18214XJfbjt
Thu 02 Aug 09:34:32 BST 2018 3400 315.05 XLON 18214XJfbjs
Thu 02 Aug 09:34:30 BST 2018 848 315.10 XLON 18214XJfbjn
Thu 02 Aug 09:34:30 BST 2018 1800 315.10 XLON 18214XJfbjm
Thu 02 Aug 09:34:30 BST 2018 5544 315.10 XLON 18214XJfbjl
Thu 02 Aug 09:34:30 BST 2018 2288 315.10 CHIX 18214XJfbjh
Thu 02 Aug 09:34:30 BST 2018 552 315.10 BATE 18214XJfbjk
Thu 02 Aug 09:34:07 BST 2018 171 315.05 XLON 18214XJfbhc
Thu 02 Aug 09:34:07 BST 2018 1169 315.05 XLON 18214XJfbhn
Thu 02 Aug 09:34:07 BST 2018 497 315.05 CHIX 18214XJfbhj
Thu 02 Aug 09:34:06 BST 2018 402 315.10 CHIX 18214XJfbh6
Thu 02 Aug 09:34:06 BST 2018 176 315.10 CHIX 18214XJfbh5
Thu 02 Aug 09:34:06 BST 2018 106 315.10 XLON 18214XJfbh4
Thu 02 Aug 09:34:06 BST 2018 321 315.10 XLON 18214XJfbh3
Thu 02 Aug 09:34:06 BST 2018 321 315.10 CHIX 18214XJfbh0
Thu 02 Aug 09:34:03 BST 2018 1914 315.20 XLON 18214XJfbgh
Thu 02 Aug 09:34:03 BST 2018 719 315.20 CHIX 18214XJfbgi
Thu 02 Aug 09:33:59 BST 2018 500 315.20 CHIX 18214XJfbg8
Thu 02 Aug 09:33:59 BST 2018 312 315.20 XLON 18214XJfbg7
Thu 02 Aug 09:33:51 BST 2018 248 315.10 XLON 18214XJfbfh
Thu 02 Aug 09:33:51 BST 2018 497 315.10 XLON 18214XJfbfg
Thu 02 Aug 09:33:51 BST 2018 497 315.10 CHIX 18214XJfbff
Thu 02 Aug 09:33:38 BST 2018 297 315.15 CHIX 18214XJfbef
Thu 02 Aug 09:33:38 BST 2018 174 315.20 XLON 18214XJfbee
Thu 02 Aug 09:33:38 BST 2018 1626 315.20 XLON 18214XJfbed
Thu 02 Aug 09:33:38 BST 2018 327 315.20 CHIX 18214XJfbeb
Thu 02 Aug 09:33:38 BST 2018 514 315.20 BATE 18214XJfbec
Thu 02 Aug 09:33:38 BST 2018 3154 315.20 XLON 18214XJfbea
Thu 02 Aug 09:33:38 BST 2018 2000 315.20 XLON 18214XJfbe9
Thu 02 Aug 09:33:01 BST 2018 330 315.20 CHIX 18214XJfbas
Thu 02 Aug 09:32:59 BST 2018 424 315.25 XLON 18214XJfbac
Thu 02 Aug 09:32:59 BST 2018 1086 315.25 XLON 18214XJfba8
Thu 02 Aug 09:32:59 BST 2018 2551 315.25 XLON 18214XJfbab
Thu 02 Aug 09:32:59 BST 2018 11 315.25 XLON 18214XJfbaa
Thu 02 Aug 09:32:59 BST 2018 805 315.25 CHIX 18214XJfba9
Thu 02 Aug 09:32:55 BST 2018 423 315.25 CHIX 18214XJfb9u
Thu 02 Aug 09:32:55 BST 2018 297 315.25 BATE 18214XJfb9t
Thu 02 Aug 09:32:55 BST 2018 423 315.25 XLON 18214XJfb9s
Thu 02 Aug 09:32:23 BST 2018 5382 315.30 XLON 18214XJfb66
Thu 02 Aug 09:32:23 BST 2018 533 315.30 XLON 18214XJfb67
Thu 02 Aug 09:32:23 BST 2018 1804 315.30 XLON 18214XJfb64
Thu 02 Aug 09:32:23 BST 2018 496 315.30 CHIX 18214XJfb63
Thu 02 Aug 09:32:23 BST 2018 496 315.35 CHIX 18214XJfb62
Thu 02 Aug 09:32:23 BST 2018 651 315.35 XLON 18214XJfb61
Thu 02 Aug 09:31:19 BST 2018 83 315.30 BATE 18214XJfb0u
Thu 02 Aug 09:31:19 BST 2018 1915 315.30 CHIX 18214XJfb0p
Thu 02 Aug 09:31:19 BST 2018 736 315.30 CHIX 18214XJfb0m
Thu 02 Aug 09:31:19 BST 2018 508 315.30 BATE 18214XJfb0s
Thu 02 Aug 09:31:19 BST 2018 49 315.30 BATE 18214XJfb0o
Thu 02 Aug 09:31:19 BST 2018 2363 315.30 XLON 18214XJfb0t
Thu 02 Aug 09:31:19 BST 2018 2000 315.30 XLON 18214XJfb0q
Thu 02 Aug 09:31:19 BST 2018 1189 315.30 XLON 18214XJfb0n
Thu 02 Aug 09:31:19 BST 2018 497 315.30 XLON 18214XJfb0l
Thu 02 Aug 09:31:19 BST 2018 375 315.30 XLON 18214XJfb0k
Thu 02 Aug 09:30:55 BST 2018 1135 315.25 CHIX 18214XJfayv
Thu 02 Aug 09:30:55 BST 2018 1248 315.25 CHIX 18214XJfayu
Thu 02 Aug 09:30:55 BST 2018 1250 315.25 CHIX 18214XJfayt
Thu 02 Aug 09:30:55 BST 2018 1500 315.25 XLON 18214XJfays
Thu 02 Aug 09:30:55 BST 2018 460 315.25 CHIX 18214XJfayq
Thu 02 Aug 09:30:55 BST 2018 313 315.25 CHIX 18214XJfayp
Thu 02 Aug 09:30:55 BST 2018 187 315.25 BATE 18214XJfayr
Thu 02 Aug 09:30:55 BST 2018 1868 315.25 XLON 18214XJfayo
Thu 02 Aug 09:30:22 BST 2018 754 315.00 XLON 18214XJfavi
Thu 02 Aug 09:30:22 BST 2018 750 315.00 CHIX 18214XJfavg
Thu 02 Aug 09:30:22 BST 2018 473 315.00 XLON 18214XJfavf
Thu 02 Aug 09:30:22 BST 2018 681 315.00 XLON 18214XJfave
Thu 02 Aug 09:30:22 BST 2018 497 315.05 CHIX 18214XJfavd
Thu 02 Aug 09:30:21 BST 2018 1055 315.05 XLON 18214XJfav8
Thu 02 Aug 09:30:19 BST 2018 1250 315.10 CHIX 18214XJfauz
Thu 02 Aug 09:30:19 BST 2018 400 315.10 XLON 18214XJfauy
Thu 02 Aug 09:30:18 BST 2018 1250 315.10 CHIX 18214XJfauo
Thu 02 Aug 09:30:18 BST 2018 660 315.10 XLON 18214XJfaun
Thu 02 Aug 09:30:00 BST 2018 481 315.15 CHIX 18214XJfas8
Thu 02 Aug 09:30:00 BST 2018 541 315.20 CHIX 18214XJfas1
Thu 02 Aug 09:30:00 BST 2018 358 315.20 CHIX 18214XJfarz
Thu 02 Aug 09:30:00 BST 2018 217 315.20 BATE 18214XJfarw
Thu 02 Aug 09:30:00 BST 2018 2174 315.20 XLON 18214XJfart
Thu 02 Aug 09:30:00 BST 2018 2805 315.30 CHIX 18214XJfaro
Thu 02 Aug 09:30:00 BST 2018 1518 315.30 CHIX 18214XJfarl
Thu 02 Aug 09:30:00 BST 2018 677 315.30 BATE 18214XJfari
Thu 02 Aug 09:30:00 BST 2018 367 315.30 BATE 18214XJfarf
Thu 02 Aug 09:30:00 BST 2018 6800 315.30 XLON 18214XJfar7
Thu 02 Aug 09:30:00 BST 2018 3673 315.30 XLON 18214XJfar1
Thu 02 Aug 09:29:18 BST 2018 99 315.20 XLON 18214XJfand
Thu 02 Aug 09:28:55 BST 2018 273 315.20 CHIX 18214XJfamg
Thu 02 Aug 09:28:55 BST 2018 1133 315.20 CHIX 18214XJfamf
Thu 02 Aug 09:28:55 BST 2018 375 315.20 BATE 18214XJfame
Thu 02 Aug 09:28:55 BST 2018 145 315.20 CHIX 18214XJfamd
Thu 02 Aug 09:28:55 BST 2018 1352 315.20 XLON 18214XJfamc
Thu 02 Aug 09:28:55 BST 2018 2000 315.20 XLON 18214XJfamb
Thu 02 Aug 09:28:36 BST 2018 406 315.20 XLON 18214XJfakr
Thu 02 Aug 09:28:36 BST 2018 496 315.25 CHIX 18214XJfakq
Thu 02 Aug 09:28:36 BST 2018 832 315.25 XLON 18214XJfakp
Thu 02 Aug 09:28:16 BST 2018 8486 315.40 XLON 18214XJfaij
Thu 02 Aug 09:28:16 BST 2018 1574 315.45 CHIX 18214XJfaiv
Thu 02 Aug 09:28:16 BST 2018 380 315.45 BATE 18214XJfait
Thu 02 Aug 09:28:16 BST 2018 3812 315.45 XLON 18214XJfain
Thu 02 Aug 09:27:57 BST 2018 12 315.45 CHIX 18214XJfah0
Thu 02 Aug 09:27:57 BST 2018 1083 315.45 CHIX 18214XJfagy
Thu 02 Aug 09:27:57 BST 2018 265 315.45 BATE 18214XJfagz
Thu 02 Aug 09:27:57 BST 2018 1442 315.45 XLON 18214XJfagx
Thu 02 Aug 09:27:57 BST 2018 1209 315.45 XLON 18214XJfagw
Thu 02 Aug 09:27:37 BST 2018 268 315.40 CHIX 18214XJfafw
Thu 02 Aug 09:27:37 BST 2018 1195 315.40 XLON 18214XJfafv
Thu 02 Aug 09:27:36 BST 2018 880 315.45 XLON 18214XJfafk
Thu 02 Aug 09:26:50 BST 2018 576 315.40 XLON 18214XJfad3
Thu 02 Aug 09:26:50 BST 2018 264 315.40 XLON 18214XJfad2
Thu 02 Aug 09:26:48 BST 2018 197 315.40 XLON 18214XJfacx
Thu 02 Aug 09:26:18 BST 2018 532 315.35 XLON 18214XJfabn
Thu 02 Aug 09:26:18 BST 2018 496 315.35 CHIX 18214XJfabm
Thu 02 Aug 09:26:05 BST 2018 496 315.40 BATE 18214XJfaau
Thu 02 Aug 09:26:05 BST 2018 2054 315.40 CHIX 18214XJfaas
Thu 02 Aug 09:26:05 BST 2018 3560 315.40 XLON 18214XJfaav
Thu 02 Aug 09:26:05 BST 2018 1415 315.40 XLON 18214XJfaat
Thu 02 Aug 09:26:05 BST 2018 325 315.40 XLON 18214XJfaar
Thu 02 Aug 09:25:05 BST 2018 1470 315.30 XLON 18214XJfa6n
Thu 02 Aug 09:24:30 BST 2018 898 315.25 XLON 18214XJfa3s
Thu 02 Aug 09:24:30 BST 2018 253 315.25 XLON 18214XJfa3r
Thu 02 Aug 09:24:30 BST 2018 1133 315.25 XLON 18214XJfa3q
Thu 02 Aug 09:24:30 BST 2018 1080 315.25 CHIX 18214XJfa3p
Thu 02 Aug 09:24:30 BST 2018 129 315.25 CHIX 18214XJfa3j
Thu 02 Aug 09:24:30 BST 2018 292 315.25 BATE 18214XJfa3l
Thu 02 Aug 09:24:30 BST 2018 643 315.25 XLON 18214XJfa3n
Thu 02 Aug 09:24:30 BST 2018 1501 315.30 CHIX 18214XJfa3o
Thu 02 Aug 09:24:30 BST 2018 266 315.30 BATE 18214XJfa3m
Thu 02 Aug 09:24:30 BST 2018 96 315.30 CHIX 18214XJfa3k
Thu 02 Aug 09:24:30 BST 2018 1131 315.30 CHIX 18214XJfa3h
Thu 02 Aug 09:24:30 BST 2018 496 315.30 CHIX 18214XJfa3e
Thu 02 Aug 09:24:30 BST 2018 496 315.30 CHIX 18214XJfa3d
Thu 02 Aug 09:24:30 BST 2018 120 315.30 BATE 18214XJfa3g
Thu 02 Aug 09:24:30 BST 2018 273 315.30 BATE 18214XJfa3f
Thu 02 Aug 09:24:30 BST 2018 1631 315.30 XLON 18214XJfa3i
Thu 02 Aug 09:24:30 BST 2018 2555 315.30 XLON 18214XJfa3c
Thu 02 Aug 09:24:30 BST 2018 2237 315.30 XLON 18214XJfa3b
Thu 02 Aug 09:24:30 BST 2018 469 315.30 XLON 18214XJfa3a
Thu 02 Aug 09:24:30 BST 2018 2740 315.30 XLON 18214XJfa39
Thu 02 Aug 09:24:30 BST 2018 743 315.30 XLON 18214XJfa38
Thu 02 Aug 09:24:14 BST 2018 1250 315.25 CHIX 18214XJfa24
Thu 02 Aug 09:24:14 BST 2018 496 315.25 CHIX 18214XJfa23
Thu 02 Aug 09:24:14 BST 2018 864 315.25 XLON 18214XJfa22
Thu 02 Aug 09:24:04 BST 2018 1250 315.25 CHIX 18214XJfa1h
Thu 02 Aug 09:24:04 BST 2018 401 315.25 XLON 18214XJfa1g
Thu 02 Aug 09:24:04 BST 2018 1500 315.25 XLON 18214XJfa1f
Thu 02 Aug 09:24:04 BST 2018 50 315.25 XLON 18214XJfa1e
Thu 02 Aug 09:23:46 BST 2018 150 315.20 XLON 18214XJfa0c
Thu 02 Aug 09:23:46 BST 2018 1500 315.20 XLON 18214XJfa0b
Thu 02 Aug 09:23:41 BST 2018 150 315.10 XLON 18214XJf9zk
Thu 02 Aug 09:23:41 BST 2018 1500 315.10 XLON 18214XJf9zj
Thu 02 Aug 09:23:41 BST 2018 1500 315.00 XLON 18214XJf9zh
Thu 02 Aug 09:23:41 BST 2018 523 315.00 CHIX 18214XJf9zg
Thu 02 Aug 09:23:22 BST 2018 1250 315.05 CHIX 18214XJf9yr
Thu 02 Aug 09:23:22 BST 2018 529 315.05 CHIX 18214XJf9ys
Thu 02 Aug 09:23:22 BST 2018 2 315.05 XLON 18214XJf9yq
Thu 02 Aug 09:23:22 BST 2018 1268 315.00 XLON 18214XJf9yp
Thu 02 Aug 09:23:22 BST 2018 1500 315.00 XLON 18214XJf9yn
Thu 02 Aug 09:23:22 BST 2018 1411 315.00 XLON 18214XJf9yo
Thu 02 Aug 09:23:22 BST 2018 213 315.00 BATE 18214XJf9ym
Thu 02 Aug 09:23:22 BST 2018 880 315.00 CHIX 18214XJf9yl
Thu 02 Aug 09:23:22 BST 2018 497 315.00 CHIX 18214XJf9yk
Thu 02 Aug 09:23:22 BST 2018 2129 315.00 XLON 18214XJf9yj
Thu 02 Aug 09:23:22 BST 2018 575 315.00 XLON 18214XJf9yi
Thu 02 Aug 09:22:39 BST 2018 1016 314.90 XLON 18214XJf9v4
Thu 02 Aug 09:22:34 BST 2018 514 315.00 XLON 18214XJf9v1
Thu 02 Aug 09:22:32 BST 2018 415 315.00 XLON 18214XJf9uz
Thu 02 Aug 09:22:32 BST 2018 98 315.00 XLON 18214XJf9uy
Thu 02 Aug 09:22:05 BST 2018 151 315.15 XLON 18214XJf9t3
Thu 02 Aug 09:22:05 BST 2018 47 315.15 XLON 18214XJf9t1
Thu 02 Aug 09:22:01 BST 2018 245 315.25 BATE 18214XJf9so
Thu 02 Aug 09:22:01 BST 2018 1014 315.25 CHIX 18214XJf9sn
Thu 02 Aug 09:22:01 BST 2018 1446 315.25 CHIX 18214XJf9sj
Thu 02 Aug 09:22:01 BST 2018 248 315.25 CHIX 18214XJf9sk
Thu 02 Aug 09:22:01 BST 2018 349 315.25 BATE 18214XJf9sl
Thu 02 Aug 09:22:01 BST 2018 60 315.25 BATE 18214XJf9sm
Thu 02 Aug 09:22:01 BST 2018 3055 315.25 XLON 18214XJf9sh
Thu 02 Aug 09:22:01 BST 2018 2989 315.25 XLON 18214XJf9si
Thu 02 Aug 09:22:01 BST 2018 515 315.25 XLON 18214XJf9sg
Thu 02 Aug 09:21:54 BST 2018 279 315.30 XLON 18214XJf9rx
Thu 02 Aug 09:21:54 BST 2018 1350 315.30 XLON 18214XJf9rw
Thu 02 Aug 09:21:54 BST 2018 1333 315.30 XLON 18214XJf9rv
Thu 02 Aug 09:21:54 BST 2018 759 315.30 XLON 18214XJf9rs
Thu 02 Aug 09:21:54 BST 2018 371 315.30 BATE 18214XJf9ru
Thu 02 Aug 09:21:54 BST 2018 1536 315.30 CHIX 18214XJf9rt
Thu 02 Aug 09:20:56 BST 2018 258 315.20 CHIX 18214XJf9np
Thu 02 Aug 09:20:47 BST 2018 3767 315.30 XLON 18214XJf9n0
Thu 02 Aug 09:20:47 BST 2018 479 315.30 XLON 18214XJf9mz
Thu 02 Aug 09:20:22 BST 2018 1812 315.45 XLON 18214XJf9kb
Thu 02 Aug 09:20:22 BST 2018 353 315.45 CHIX 18214XJf9kc
Thu 02 Aug 09:20:22 BST 2018 317 315.45 BATE 18214XJf9kd
Thu 02 Aug 09:20:22 BST 2018 914 315.45 XLON 18214XJf9ka
Thu 02 Aug 09:20:19 BST 2018 2029 315.45 CHIX 18214XJf9jz
Thu 02 Aug 09:20:19 BST 2018 258 315.45 BATE 18214XJf9jy
Thu 02 Aug 09:20:19 BST 2018 2596 315.45 XLON 18214XJf9jx
Thu 02 Aug 09:20:19 BST 2018 448 315.45 XLON 18214XJf9jw
Thu 02 Aug 09:20:17 BST 2018 519 315.50 XLON 18214XJf9jp
Thu 02 Aug 09:20:17 BST 2018 496 315.50 CHIX 18214XJf9jo
Thu 02 Aug 09:20:14 BST 2018 166 315.50 XLON 18214XJf9j1
Thu 02 Aug 09:19:52 BST 2018 121 315.50 XLON 18214XJf9gp
Thu 02 Aug 09:18:31 BST 2018 549 315.70 CHIX 18214XJf9c2
Thu 02 Aug 09:18:31 BST 2018 1340 315.70 XLON 18214XJf9c1
Thu 02 Aug 09:18:22 BST 2018 376 315.85 XLON 18214XJf9ar
Thu 02 Aug 09:18:22 BST 2018 1611 315.85 CHIX 18214XJf9at
Thu 02 Aug 09:18:22 BST 2018 389 315.85 BATE 18214XJf9aw
Thu 02 Aug 09:18:22 BST 2018 1038 315.85 XLON 18214XJf9aq
Thu 02 Aug 09:18:22 BST 2018 2488 315.85 XLON 18214XJf9ap
Thu 02 Aug 09:18:20 BST 2018 65 315.90 XLON 18214XJf9ae
Thu 02 Aug 09:18:19 BST 2018 4081 315.95 XLON 18214XJf9a8
Thu 02 Aug 09:18:19 BST 2018 7679 315.95 XLON 18214XJf9a4
Thu 02 Aug 09:18:19 BST 2018 1255 315.95 CHIX 18214XJf9a6
Thu 02 Aug 09:18:19 BST 2018 303 315.95 BATE 18214XJf9a7
Thu 02 Aug 09:18:19 BST 2018 430 315.95 CHIX 18214XJf9a3
Thu 02 Aug 09:18:19 BST 2018 104 315.95 BATE 18214XJf9a5
Thu 02 Aug 09:17:31 BST 2018 567 315.95 CHIX 18214XJf962
Thu 02 Aug 09:17:31 BST 2018 1509 315.95 XLON 18214XJf961
Thu 02 Aug 09:15:49 BST 2018 367 315.95 BATE 18214XJf8yj
Thu 02 Aug 09:15:49 BST 2018 1518 315.95 CHIX 18214XJf8yi
Thu 02 Aug 09:15:49 BST 2018 210 315.95 CHIX 18214XJf8yh
Thu 02 Aug 09:15:46 BST 2018 159 315.95 XLON 18214XJf8xx
Thu 02 Aug 09:15:46 BST 2018 3673 315.95 XLON 18214XJf8xy
Thu 02 Aug 09:15:45 BST 2018 524 316.00 CHIX 18214XJf8xw
Thu 02 Aug 09:15:45 BST 2018 307 316.00 XLON 18214XJf8xv
Thu 02 Aug 09:15:45 BST 2018 961 316.00 XLON 18214XJf8xu
Thu 02 Aug 09:15:05 BST 2018 495 316.15 XLON 18214XJf8ud
Thu 02 Aug 09:15:05 BST 2018 149 316.15 XLON 18214XJf8ub
Thu 02 Aug 09:15:05 BST 2018 254 316.15 XLON 18214XJf8ua
Thu 02 Aug 09:15:05 BST 2018 349 316.15 XLON 18214XJf8u7
Thu 02 Aug 09:14:29 BST 2018 664 316.00 XLON 18214XJf8r9
Thu 02 Aug 09:14:29 BST 2018 577 316.00 XLON 18214XJf8r7
Thu 02 Aug 09:14:27 BST 2018 402 316.10 CHIX 18214XJf8qm
Thu 02 Aug 09:14:27 BST 2018 3647 316.10 XLON 18214XJf8qq
Thu 02 Aug 09:14:27 BST 2018 9817 316.10 XLON 18214XJf8qi
Thu 02 Aug 09:14:27 BST 2018 580 316.10 BATE 18214XJf8qo
Thu 02 Aug 09:14:27 BST 2018 317 316.10 BATE 18214XJf8ql
Thu 02 Aug 09:14:27 BST 2018 1999 316.10 CHIX 18214XJf8qj
Thu 02 Aug 09:14:27 BST 2018 1311 316.10 CHIX 18214XJf8qh
Thu 02 Aug 09:14:27 BST 2018 1133 316.10 XLON 18214XJf8qp
Thu 02 Aug 09:14:27 BST 2018 1040 316.10 XLON 18214XJf8qn
Thu 02 Aug 09:14:27 BST 2018 93 316.10 XLON 18214XJf8qk
Thu 02 Aug 09:14:27 BST 2018 3082 316.10 XLON 18214XJf8qg
Thu 02 Aug 09:12:58 BST 2018 2348 315.60 CHIX 18214XJf8kv
Thu 02 Aug 09:12:58 BST 2018 567 315.60 BATE 18214XJf8kw
Thu 02 Aug 09:12:58 BST 2018 941 315.60 XLON 18214XJf8ku
Thu 02 Aug 09:12:53 BST 2018 1500 315.65 XLON 18214XJf8kg
Thu 02 Aug 09:12:08 BST 2018 197 315.30 XLON 18214XJf8hu
Thu 02 Aug 09:12:08 BST 2018 496 315.30 CHIX 18214XJf8ht
Thu 02 Aug 09:12:08 BST 2018 869 315.30 XLON 18214XJf8hs
Thu 02 Aug 09:11:46 BST 2018 303 315.25 CHIX 18214XJf8f0
Thu 02 Aug 09:11:42 BST 2018 1633 315.30 XLON 18214XJf8es
Thu 02 Aug 09:11:42 BST 2018 613 315.30 CHIX 18214XJf8eq
Thu 02 Aug 09:10:54 BST 2018 496 315.35 CHIX 18214XJf8bk
Thu 02 Aug 09:10:54 BST 2018 763 315.35 XLON 18214XJf8bj
Thu 02 Aug 09:10:42 BST 2018 373 315.35 XLON 18214XJf8ap
Thu 02 Aug 09:10:42 BST 2018 496 315.35 CHIX 18214XJf8ao
Thu 02 Aug 09:09:29 BST 2018 5162 315.30 XLON 18214XJf866
Thu 02 Aug 09:09:29 BST 2018 3087 315.30 XLON 18214XJf865
Thu 02 Aug 09:09:29 BST 2018 319 315.30 XLON 18214XJf864
Thu 02 Aug 09:09:29 BST 2018 2487 315.30 XLON 18214XJf862
Thu 02 Aug 09:09:29 BST 2018 179 315.30 XLON 18214XJf860
Thu 02 Aug 09:09:29 BST 2018 320 315.30 XLON 18214XJf85y
Thu 02 Aug 09:09:29 BST 2018 199 315.30 XLON 18214XJf863
Thu 02 Aug 09:09:29 BST 2018 445 315.30 XLON 18214XJf861
Thu 02 Aug 09:09:29 BST 2018 1274 315.30 CHIX 18214XJf85z
Thu 02 Aug 09:09:29 BST 2018 800 315.30 CHIX 18214XJf85w
Thu 02 Aug 09:09:29 BST 2018 800 315.30 CHIX 18214XJf85x
Thu 02 Aug 09:09:29 BST 2018 312 315.30 CHIX 18214XJf85v
Thu 02 Aug 09:09:29 BST 2018 308 315.30 BATE 18214XJf85u
Thu 02 Aug 09:09:24 BST 2018 250 315.30 XLON 18214XJf85t
Thu 02 Aug 09:09:22 BST 2018 832 315.30 XLON 18214XJf85s
Thu 02 Aug 09:09:22 BST 2018 40 315.30 XLON 18214XJf85r
Thu 02 Aug 09:09:22 BST 2018 1044 315.30 CHIX 18214XJf85q
Thu 02 Aug 09:09:22 BST 2018 394 315.30 CHIX 18214XJf85p
Thu 02 Aug 09:08:57 BST 2018 598 315.30 XLON 18214XJf83r
Thu 02 Aug 09:08:57 BST 2018 102 315.30 CHIX 18214XJf83q
Thu 02 Aug 09:08:57 BST 2018 496 315.30 CHIX 18214XJf83p
Thu 02 Aug 09:08:57 BST 2018 252 315.30 BATE 18214XJf83o
Thu 02 Aug 09:08:53 BST 2018 486 315.35 XLON 18214XJf83j
Thu 02 Aug 09:08:53 BST 2018 662 315.35 CHIX 18214XJf83d
Thu 02 Aug 09:08:53 BST 2018 496 315.35 CHIX 18214XJf83b
Thu 02 Aug 09:08:53 BST 2018 1133 315.35 XLON 18214XJf83h
Thu 02 Aug 09:08:53 BST 2018 141 315.35 XLON 18214XJf83f
Thu 02 Aug 09:08:53 BST 2018 648 315.35 XLON 18214XJf839
Thu 02 Aug 09:08:24 BST 2018 1500 315.35 XLON 18214XJf81q
Thu 02 Aug 09:07:17 BST 2018 496 315.25 CHIX 18214XJf7ve
Thu 02 Aug 09:07:17 BST 2018 678 315.25 XLON 18214XJf7vd
Thu 02 Aug 09:07:17 BST 2018 291 315.25 XLON 18214XJf7vc
Thu 02 Aug 09:07:16 BST 2018 5363 315.30 XLON 18214XJf7va
Thu 02 Aug 09:07:16 BST 2018 2214 315.30 CHIX 18214XJf7vb
Thu 02 Aug 09:07:16 BST 2018 535 315.30 BATE 18214XJf7v9
Thu 02 Aug 09:06:17 BST 2018 328 315.45 BATE 18214XJf7qt
Thu 02 Aug 09:06:06 BST 2018 496 315.45 CHIX 18214XJf7qn
Thu 02 Aug 09:06:06 BST 2018 1357 315.45 CHIX 18214XJf7qo
Thu 02 Aug 09:06:04 BST 2018 986 315.45 XLON 18214XJf7ql
Thu 02 Aug 09:06:04 BST 2018 537 315.45 XLON 18214XJf7qk
Thu 02 Aug 09:06:04 BST 2018 1761 315.45 XLON 18214XJf7qj
Thu 02 Aug 09:06:04 BST 2018 239 315.45 XLON 18214XJf7qi
Thu 02 Aug 09:06:04 BST 2018 509 315.45 XLON 18214XJf7qh
Thu 02 Aug 09:05:54 BST 2018 1176 315.45 XLON 18214XJf7qa
Thu 02 Aug 09:05:54 BST 2018 402 315.45 XLON 18214XJf7q8
Thu 02 Aug 09:05:54 BST 2018 594 315.45 CHIX 18214XJf7q9
Thu 02 Aug 09:05:39 BST 2018 238 315.45 CHIX 18214XJf7p7
Thu 02 Aug 09:05:25 BST 2018 487 315.45 XLON 18214XJf7oj
Thu 02 Aug 09:05:18 BST 2018 496 315.45 CHIX 18214XJf7no
Thu 02 Aug 09:05:18 BST 2018 673 315.45 XLON 18214XJf7nl
Thu 02 Aug 09:05:18 BST 2018 64 315.45 XLON 18214XJf7nh
Thu 02 Aug 09:04:26 BST 2018 639 315.20 CHIX 18214XJf7ir
Thu 02 Aug 09:04:13 BST 2018 1700 315.20 XLON 18214XJf7i7
Thu 02 Aug 09:04:07 BST 2018 713 315.20 XLON 18214XJf7hv
Thu 02 Aug 09:04:07 BST 2018 497 315.20 CHIX 18214XJf7hu
Thu 02 Aug 09:04:07 BST 2018 737 315.20 CHIX 18214XJf7ht
Thu 02 Aug 09:04:07 BST 2018 1962 315.20 XLON 18214XJf7hs
Thu 02 Aug 09:04:02 BST 2018 781 315.25 CHIX 18214XJf7hh
Thu 02 Aug 09:04:02 BST 2018 214 315.25 BATE 18214XJf7hg
Thu 02 Aug 09:03:55 BST 2018 510 315.25 CHIX 18214XJf7gp
Thu 02 Aug 09:03:55 BST 2018 104 315.25 CHIX 18214XJf7go
Thu 02 Aug 09:03:55 BST 2018 2143 315.25 XLON 18214XJf7gq
Thu 02 Aug 09:03:55 BST 2018 622 315.25 XLON 18214XJf7gn
Thu 02 Aug 09:03:55 BST 2018 614 315.25 XLON 18214XJf7gm
Thu 02 Aug 09:03:47 BST 2018 1680 315.30 XLON 18214XJf7fz
Thu 02 Aug 09:03:47 BST 2018 632 315.30 CHIX 18214XJf7fy
Thu 02 Aug 09:03:42 BST 2018 496 315.30 CHIX 18214XJf7fu
Thu 02 Aug 09:03:42 BST 2018 496 315.30 CHIX 18214XJf7fv
Thu 02 Aug 09:03:42 BST 2018 852 315.30 XLON 18214XJf7ft
Thu 02 Aug 09:03:31 BST 2018 1375 315.35 XLON 18214XJf7fo
Thu 02 Aug 09:03:24 BST 2018 891 315.30 XLON 18214XJf7ff
Thu 02 Aug 09:03:21 BST 2018 566 315.40 CHIX 18214XJf7fd
Thu 02 Aug 09:03:21 BST 2018 367 315.40 XLON 18214XJf7fc
Thu 02 Aug 09:03:21 BST 2018 914 315.40 XLON 18214XJf7fa
Thu 02 Aug 09:03:21 BST 2018 797 315.40 XLON 18214XJf7fb
Thu 02 Aug 09:03:21 BST 2018 1787 315.40 XLON 18214XJf7f9
Thu 02 Aug 09:02:53 BST 2018 497 315.20 CHIX 18214XJf7dy
Thu 02 Aug 09:01:31 BST 2018 325 314.90 CHIX 18214XJf788
Thu 02 Aug 09:01:31 BST 2018 320 314.95 BATE 18214XJf787
Thu 02 Aug 09:01:31 BST 2018 3211 314.95 XLON 18214XJf785
Thu 02 Aug 09:01:31 BST 2018 1326 314.95 CHIX 18214XJf786
Thu 02 Aug 09:01:12 BST 2018 768 315.05 XLON 18214XJf77c
Thu 02 Aug 09:01:12 BST 2018 1247 315.05 XLON 18214XJf77b
Thu 02 Aug 09:01:12 BST 2018 3824 315.05 XLON 18214XJf77a
Thu 02 Aug 09:01:12 BST 2018 1784 315.05 CHIX 18214XJf778
Thu 02 Aug 09:01:12 BST 2018 294 315.05 BATE 18214XJf779
Thu 02 Aug 09:01:12 BST 2018 793 315.05 CHIX 18214XJf777
Thu 02 Aug 09:01:12 BST 2018 328 315.05 BATE 18214XJf776
Thu 02 Aug 09:01:11 BST 2018 408 315.05 XLON 18214XJf774
Thu 02 Aug 09:00:31 BST 2018 3282 314.85 XLON 18214XJf74g
Thu 02 Aug 09:00:31 BST 2018 1355 314.85 CHIX 18214XJf74e
Thu 02 Aug 09:00:31 BST 2018 577 314.85 CHIX 18214XJf74f
Thu 02 Aug 09:00:31 BST 2018 550 314.85 CHIX 18214XJf74c
Thu 02 Aug 09:00:31 BST 2018 616 314.85 CHIX 18214XJf74d
Thu 02 Aug 09:00:31 BST 2018 327 314.85 BATE 18214XJf74b
Thu 02 Aug 09:00:29 BST 2018 605 314.90 CHIX 18214XJf747
Thu 02 Aug 09:00:11 BST 2018 652 314.90 XLON 18214XJf71x
Thu 02 Aug 09:00:11 BST 2018 645 314.90 XLON 18214XJf71w
Thu 02 Aug 09:00:11 BST 2018 2266 314.90 XLON 18214XJf71s
Thu 02 Aug 09:00:11 BST 2018 216 314.90 BATE 18214XJf71v
Thu 02 Aug 09:00:11 BST 2018 145 314.90 BATE 18214XJf71t
Thu 02 Aug 09:00:11 BST 2018 1493 314.90 CHIX 18214XJf71u
Thu 02 Aug 09:00:11 BST 2018 497 314.90 CHIX 18214XJf71r
Thu 02 Aug 09:00:11 BST 2018 357 314.90 CHIX 18214XJf71q
Thu 02 Aug 09:00:11 BST 2018 54 314.90 XLON 18214XJf71p
Thu 02 Aug 09:00:11 BST 2018 998 314.90 XLON 18214XJf71o
Thu 02 Aug 08:59:41 BST 2018 236 314.95 BATE 18214XJf70e
Thu 02 Aug 08:59:41 BST 2018 458 314.95 CHIX 18214XJf70c
Thu 02 Aug 08:59:41 BST 2018 342 314.95 CHIX 18214XJf70d
Thu 02 Aug 08:59:41 BST 2018 636 314.95 CHIX 18214XJf70b
Thu 02 Aug 08:59:41 BST 2018 1732 314.95 XLON 18214XJf70a
Thu 02 Aug 08:59:41 BST 2018 636 314.95 XLON 18214XJf709
Thu 02 Aug 08:59:22 BST 2018 91 314.95 XLON 18214XJf6yw
Thu 02 Aug 08:59:21 BST 2018 497 315.00 CHIX 18214XJf6yq
Thu 02 Aug 08:59:21 BST 2018 719 315.00 XLON 18214XJf6yp
Thu 02 Aug 08:58:34 BST 2018 1789 314.75 XLON 18214XJf6v8
Thu 02 Aug 08:58:34 BST 2018 1250 314.75 XLON 18214XJf6v9
Thu 02 Aug 08:58:34 BST 2018 967 314.75 CHIX 18214XJf6v7
Thu 02 Aug 08:58:34 BST 2018 731 314.75 XLON 18214XJf6v6
Thu 02 Aug 08:58:34 BST 2018 1557 314.75 CHIX 18214XJf6v3
Thu 02 Aug 08:58:34 BST 2018 497 314.80 CHIX 18214XJf6uw
Thu 02 Aug 08:58:34 BST 2018 212 314.80 XLON 18214XJf6v1
Thu 02 Aug 08:58:34 BST 2018 612 314.80 XLON 18214XJf6uy
Thu 02 Aug 08:58:34 BST 2018 232 314.80 XLON 18214XJf6uu
Thu 02 Aug 08:58:26 BST 2018 469 314.85 CHIX 18214XJf6t1
Thu 02 Aug 08:58:19 BST 2018 53 314.85 CHIX 18214XJf6sm
Thu 02 Aug 08:58:19 BST 2018 461 314.85 CHIX 18214XJf6sl
Thu 02 Aug 08:58:19 BST 2018 294 314.85 XLON 18214XJf6sk
Thu 02 Aug 08:57:04 BST 2018 550 314.95 CHIX 18214XJf6o2
Thu 02 Aug 08:57:04 BST 2018 1387 314.95 XLON 18214XJf6o1
Thu 02 Aug 08:56:50 BST 2018 1760 315.20 CHIX 18214XJf6m8
Thu 02 Aug 08:56:50 BST 2018 425 315.20 BATE 18214XJf6m7
Thu 02 Aug 08:56:50 BST 2018 1230 315.20 XLON 18214XJf6ma
Thu 02 Aug 08:56:50 BST 2018 1133 315.20 XLON 18214XJf6m9
Thu 02 Aug 08:56:50 BST 2018 1899 315.20 XLON 18214XJf6m6
Thu 02 Aug 08:56:49 BST 2018 6217 315.25 XLON 18214XJf6lz
Thu 02 Aug 08:56:49 BST 2018 620 315.25 BATE 18214XJf6ly
Thu 02 Aug 08:56:49 BST 2018 2566 315.25 CHIX 18214XJf6lx
Thu 02 Aug 08:56:47 BST 2018 45 315.30 XLON 18214XJf6lp
Thu 02 Aug 08:56:06 BST 2018 849 315.00 XLON 18214XJf6ix
Thu 02 Aug 08:56:06 BST 2018 497 315.00 CHIX 18214XJf6iw
Thu 02 Aug 08:55:46 BST 2018 476 314.80 BATE 18214XJf6gk
Thu 02 Aug 08:55:46 BST 2018 4780 314.80 XLON 18214XJf6gj
Thu 02 Aug 08:55:46 BST 2018 1973 314.80 CHIX 18214XJf6gi
Thu 02 Aug 08:55:09 BST 2018 1103 315.20 CHIX 18214XJf6cs
Thu 02 Aug 08:55:09 BST 2018 267 315.20 BATE 18214XJf6ct
Thu 02 Aug 08:55:09 BST 2018 670 315.20 XLON 18214XJf6cr
Thu 02 Aug 08:55:09 BST 2018 2000 315.20 XLON 18214XJf6cq
Thu 02 Aug 08:55:06 BST 2018 970 315.25 CHIX 18214XJf6c8
Thu 02 Aug 08:55:06 BST 2018 234 315.25 BATE 18214XJf6c9
Thu 02 Aug 08:55:06 BST 2018 2349 315.25 XLON 18214XJf6c7
Thu 02 Aug 08:55:04 BST 2018 620 315.30 CHIX 18214XJf6bo
Thu 02 Aug 08:55:04 BST 2018 88 315.30 BATE 18214XJf6bq
Thu 02 Aug 08:55:03 BST 2018 322 315.30 BATE 18214XJf6bh
Thu 02 Aug 08:55:03 BST 2018 1078 315.30 CHIX 18214XJf6bg
Thu 02 Aug 08:55:03 BST 2018 4115 315.30 XLON 18214XJf6bf
Thu 02 Aug 08:54:31 BST 2018 546 315.10 BATE 18214XJf68p
Thu 02 Aug 08:54:31 BST 2018 979 315.10 XLON 18214XJf68n
Thu 02 Aug 08:54:31 BST 2018 200 315.10 XLON 18214XJf68l
Thu 02 Aug 08:54:31 BST 2018 452 315.10 XLON 18214XJf68j
Thu 02 Aug 08:54:31 BST 2018 1500 315.10 XLON 18214XJf68i
Thu 02 Aug 08:54:27 BST 2018 106 315.10 XLON 18214XJf684
Thu 02 Aug 08:54:27 BST 2018 1751 315.10 XLON 18214XJf682
Thu 02 Aug 08:54:27 BST 2018 1040 315.10 CHIX 18214XJf683
Thu 02 Aug 08:54:24 BST 2018 969 315.10 CHIX 18214XJf67u
Thu 02 Aug 08:54:24 BST 2018 485 315.10 BATE 18214XJf67v
Thu 02 Aug 08:54:24 BST 2018 969 315.10 XLON 18214XJf67t
Thu 02 Aug 08:54:24 BST 2018 2040 315.10 XLON 18214XJf67s
Thu 02 Aug 08:54:06 BST 2018 1685 315.15 XLON 18214XJf66f
Thu 02 Aug 08:54:06 BST 2018 285 315.15 CHIX 18214XJf66e
Thu 02 Aug 08:54:06 BST 2018 2095 315.15 CHIX 18214XJf66d
Thu 02 Aug 08:54:06 BST 2018 377 315.15 BATE 18214XJf66c
Thu 02 Aug 08:54:06 BST 2018 198 315.15 BATE 18214XJf66b
Thu 02 Aug 08:54:06 BST 2018 2044 315.15 XLON 18214XJf66a
Thu 02 Aug 08:54:06 BST 2018 2040 315.15 XLON 18214XJf669
Thu 02 Aug 08:53:41 BST 2018 1614 315.20 CHIX 18214XJf648
Thu 02 Aug 08:53:41 BST 2018 1225 315.20 CHIX 18214XJf649
Thu 02 Aug 08:53:41 BST 2018 113 315.20 XLON 18214XJf647
Thu 02 Aug 08:53:41 BST 2018 2854 315.20 XLON 18214XJf646
Thu 02 Aug 08:53:41 BST 2018 3908 315.20 XLON 18214XJf645
Thu 02 Aug 08:53:41 BST 2018 296 315.20 BATE 18214XJf644
Thu 02 Aug 08:53:41 BST 2018 390 315.20 BATE 18214XJf643
Thu 02 Aug 08:52:09 BST 2018 1631 315.50 XLON 18214XJf5vy
Thu 02 Aug 08:52:09 BST 2018 614 315.50 CHIX 18214XJf5vz
Thu 02 Aug 08:52:09 BST 2018 377 315.55 BATE 18214XJf5vw
Thu 02 Aug 08:52:09 BST 2018 628 315.55 BATE 18214XJf5vt
Thu 02 Aug 08:52:09 BST 2018 1560 315.55 CHIX 18214XJf5vu
Thu 02 Aug 08:52:09 BST 2018 2602 315.55 CHIX 18214XJf5vr
Thu 02 Aug 08:52:09 BST 2018 1618 315.55 XLON 18214XJf5vx
Thu 02 Aug 08:52:09 BST 2018 6308 315.55 XLON 18214XJf5vv
Thu 02 Aug 08:52:09 BST 2018 2159 315.55 XLON 18214XJf5vs
Thu 02 Aug 08:51:55 BST 2018 194 315.45 CHIX 18214XJf5ue
Thu 02 Aug 08:51:55 BST 2018 38 315.45 BATE 18214XJf5ud
Thu 02 Aug 08:51:55 BST 2018 598 315.45 XLON 18214XJf5uc
Thu 02 Aug 08:51:55 BST 2018 1603 315.45 XLON 18214XJf5ub
Thu 02 Aug 08:50:37 BST 2018 264 315.30 CHIX 18214XJf5nu
Thu 02 Aug 08:50:37 BST 2018 378 315.30 BATE 18214XJf5nv
Thu 02 Aug 08:50:37 BST 2018 223 315.30 BATE 18214XJf5ns
Thu 02 Aug 08:50:37 BST 2018 1301 315.30 CHIX 18214XJf5nt
Thu 02 Aug 08:50:37 BST 2018 924 315.30 CHIX 18214XJf5nr
Thu 02 Aug 08:50:37 BST 2018 1238 315.30 XLON 18214XJf5nq
Thu 02 Aug 08:50:34 BST 2018 2236 315.30 XLON 18214XJf5nk
Thu 02 Aug 08:50:34 BST 2018 2554 315.30 XLON 18214XJf5nl
Thu 02 Aug 08:50:09 BST 2018 1052 315.35 CHIX 18214XJf5lw
Thu 02 Aug 08:50:09 BST 2018 496 315.35 CHIX 18214XJf5lu
Thu 02 Aug 08:50:09 BST 2018 2545 315.35 XLON 18214XJf5lv
Thu 02 Aug 08:50:09 BST 2018 636 315.35 XLON 18214XJf5ls
Thu 02 Aug 08:50:09 BST 2018 254 315.35 BATE 18214XJf5lt
Thu 02 Aug 08:50:09 BST 2018 10 315.40 XLON 18214XJf5lr
Thu 02 Aug 08:50:05 BST 2018 249 315.45 CHIX 18214XJf5lk
Thu 02 Aug 08:50:05 BST 2018 945 315.45 XLON 18214XJf5li
Thu 02 Aug 08:50:05 BST 2018 247 315.45 CHIX 18214XJf5lj
Thu 02 Aug 08:50:01 BST 2018 1698 315.50 XLON 18214XJf5ku
Thu 02 Aug 08:50:01 BST 2018 1644 315.50 XLON 18214XJf5kt
Thu 02 Aug 08:50:01 BST 2018 1379 315.50 CHIX 18214XJf5kq
Thu 02 Aug 08:50:01 BST 2018 333 315.50 BATE 18214XJf5ks
Thu 02 Aug 08:48:34 BST 2018 541 315.45 CHIX 18214XJf5b5
Thu 02 Aug 08:48:32 BST 2018 2148 315.50 CHIX 18214XJf5ar
Thu 02 Aug 08:48:32 BST 2018 530 315.50 BATE 18214XJf5au
Thu 02 Aug 08:48:32 BST 2018 103 315.50 CHIX 18214XJf5aq
Thu 02 Aug 08:48:32 BST 2018 14 315.50 BATE 18214XJf5as
Thu 02 Aug 08:48:32 BST 2018 3643 315.50 XLON 18214XJf5at
Thu 02 Aug 08:48:32 BST 2018 1811 315.50 XLON 18214XJf5ap
Thu 02 Aug 08:47:42 BST 2018 5648 315.25 XLON 18214XJf58i
Thu 02 Aug 08:47:42 BST 2018 2331 315.25 CHIX 18214XJf58h
Thu 02 Aug 08:47:42 BST 2018 563 315.25 BATE 18214XJf58g
Thu 02 Aug 08:47:33 BST 2018 27 315.35 XLON 18214XJf57r
Thu 02 Aug 08:46:18 BST 2018 802 315.20 CHIX 18214XJf51d
Thu 02 Aug 08:46:18 BST 2018 1284 315.20 CHIX 18214XJf51c
Thu 02 Aug 08:46:18 BST 2018 194 315.20 BATE 18214XJf51i
Thu 02 Aug 08:46:18 BST 2018 310 315.20 BATE 18214XJf51f
Thu 02 Aug 08:46:18 BST 2018 1110 315.20 XLON 18214XJf51j
Thu 02 Aug 08:46:18 BST 2018 3110 315.20 XLON 18214XJf51h
Thu 02 Aug 08:46:18 BST 2018 453 315.20 XLON 18214XJf51g
Thu 02 Aug 08:46:18 BST 2018 377 315.20 XLON 18214XJf519
Thu 02 Aug 08:45:19 BST 2018 227 315.15 BATE 18214XJf4x5
Thu 02 Aug 08:45:19 BST 2018 941 315.15 CHIX 18214XJf4x4
Thu 02 Aug 08:45:19 BST 2018 278 315.15 XLON 18214XJf4x3
Thu 02 Aug 08:45:19 BST 2018 2000 315.15 XLON 18214XJf4x2
Thu 02 Aug 08:45:05 BST 2018 5235 315.20 XLON 18214XJf4vy
Thu 02 Aug 08:45:05 BST 2018 1524 315.20 XLON 18214XJf4vw
Thu 02 Aug 08:45:05 BST 2018 2161 315.20 CHIX 18214XJf4vz
Thu 02 Aug 08:45:05 BST 2018 574 315.20 CHIX 18214XJf4vx
Thu 02 Aug 08:45:05 BST 2018 522 315.20 BATE 18214XJf4vv
Thu 02 Aug 08:45:05 BST 2018 88 315.25 XLON 18214XJf4vs
Thu 02 Aug 08:44:33 BST 2018 3000 315.30 XLON 18214XJf4ty
Thu 02 Aug 08:44:21 BST 2018 1064 315.20 CHIX 18214XJf4t5
Thu 02 Aug 08:44:21 BST 2018 2726 315.20 CHIX 18214XJf4t4
Thu 02 Aug 08:44:21 BST 2018 1655 315.20 CHIX 18214XJf4t3
Thu 02 Aug 08:44:21 BST 2018 6606 315.20 XLON 18214XJf4t2
Thu 02 Aug 08:44:21 BST 2018 4009 315.20 XLON 18214XJf4t1
Thu 02 Aug 08:44:21 BST 2018 400 315.20 BATE 18214XJf4sz
Thu 02 Aug 08:44:21 BST 2018 658 315.20 BATE 18214XJf4t0
Thu 02 Aug 08:43:12 BST 2018 1329 314.95 CHIX 18214XJf4ll
Thu 02 Aug 08:43:12 BST 2018 1035 314.95 CHIX 18214XJf4lm
Thu 02 Aug 08:43:12 BST 2018 497 314.95 CHIX 18214XJf4lk
Thu 02 Aug 08:43:11 BST 2018 321 314.95 BATE 18214XJf4lj
Thu 02 Aug 08:43:11 BST 2018 250 314.95 BATE 18214XJf4li
Thu 02 Aug 08:43:11 BST 2018 3218 314.95 XLON 18214XJf4lh
Thu 02 Aug 08:43:11 BST 2018 2507 314.95 XLON 18214XJf4lg
Thu 02 Aug 08:43:10 BST 2018 148 314.95 XLON 18214XJf4la
Thu 02 Aug 08:43:10 BST 2018 631 314.95 XLON 18214XJf4l8
Thu 02 Aug 08:42:48 BST 2018 453 315.00 CHIX 18214XJf4j0
Thu 02 Aug 08:42:08 BST 2018 3419 315.00 XLON 18214XJf4gw
Thu 02 Aug 08:42:08 BST 2018 1144 315.00 XLON 18214XJf4gv
Thu 02 Aug 08:42:08 BST 2018 628 315.00 CHIX 18214XJf4gu
Thu 02 Aug 08:42:08 BST 2018 1255 315.00 CHIX 18214XJf4gt
Thu 02 Aug 08:42:05 BST 2018 455 315.00 BATE 18214XJf4gn
Thu 02 Aug 08:41:02 BST 2018 175 314.95 XLON 18214XJf4bc
Thu 02 Aug 08:41:02 BST 2018 1333 314.95 XLON 18214XJf4ba
Thu 02 Aug 08:41:02 BST 2018 1333 314.95 XLON 18214XJf4b9
Thu 02 Aug 08:41:02 BST 2018 2141 314.95 XLON 18214XJf4b8
Thu 02 Aug 08:41:02 BST 2018 2370 314.95 CHIX 18214XJf4b2
Thu 02 Aug 08:41:02 BST 2018 572 314.95 BATE 18214XJf4b4
Thu 02 Aug 08:41:02 BST 2018 760 314.95 XLON 18214XJf4b5
Thu 02 Aug 08:40:35 BST 2018 6693 315.00 XLON 18214XJf48r
Thu 02 Aug 08:40:35 BST 2018 2763 315.00 CHIX 18214XJf48s
Thu 02 Aug 08:40:35 BST 2018 667 315.00 BATE 18214XJf48q
Thu 02 Aug 08:39:59 BST 2018 2483 314.95 CHIX 18214XJf44o
Thu 02 Aug 08:39:59 BST 2018 599 314.95 BATE 18214XJf44n
Thu 02 Aug 08:39:59 BST 2018 3074 314.95 XLON 18214XJf44m
Thu 02 Aug 08:39:59 BST 2018 2942 314.95 XLON 18214XJf44l
Thu 02 Aug 08:38:55 BST 2018 608 314.80 CHIX 18214XJf3wu
Thu 02 Aug 08:38:55 BST 2018 1614 314.80 XLON 18214XJf3wt
Thu 02 Aug 08:38:52 BST 2018 595 314.85 CHIX 18214XJf3ws
Thu 02 Aug 08:38:52 BST 2018 1582 314.85 XLON 18214XJf3wq
Thu 02 Aug 08:38:47 BST 2018 152 314.90 XLON 18214XJf3wa
Thu 02 Aug 08:38:47 BST 2018 2017 314.90 XLON 18214XJf3wb
Thu 02 Aug 08:38:47 BST 2018 506 314.90 XLON 18214XJf3w8
Thu 02 Aug 08:38:47 BST 2018 491 314.90 XLON 18214XJf3w9
Thu 02 Aug 08:38:47 BST 2018 497 314.90 CHIX 18214XJf3w6
Thu 02 Aug 08:38:47 BST 2018 1037 314.90 CHIX 18214XJf3w7
Thu 02 Aug 08:38:47 BST 2018 251 314.90 BATE 18214XJf3w5
Thu 02 Aug 08:38:47 BST 2018 2235 314.95 CHIX 18214XJf3w3
Thu 02 Aug 08:38:47 BST 2018 540 314.95 BATE 18214XJf3w4
Thu 02 Aug 08:38:47 BST 2018 5413 314.95 XLON 18214XJf3w1
Thu 02 Aug 08:38:47 BST 2018 497 315.00 CHIX 18214XJf3w2
Thu 02 Aug 08:38:47 BST 2018 966 315.00 XLON 18214XJf3w0
Thu 02 Aug 08:38:39 BST 2018 4340 315.05 CHIX 18214XJf3vo
Thu 02 Aug 08:38:39 BST 2018 1835 315.05 XLON 18214XJf3vm
Thu 02 Aug 08:38:39 BST 2018 394 315.05 XLON 18214XJf3vn
Thu 02 Aug 08:38:24 BST 2018 1501 314.95 XLON 18214XJf3u0
Thu 02 Aug 08:38:24 BST 2018 564 314.95 CHIX 18214XJf3tz
Thu 02 Aug 08:37:45 BST 2018 427 314.85 XLON 18214XJf3r6
Thu 02 Aug 08:37:45 BST 2018 497 314.85 CHIX 18214XJf3r5
Thu 02 Aug 08:37:18 BST 2018 292 314.55 CHIX 18214XJf3q8
Thu 02 Aug 08:37:16 BST 2018 882 314.60 XLON 18214XJf3q6
Thu 02 Aug 08:37:12 BST 2018 498 314.60 CHIX 18214XJf3pz
Thu 02 Aug 08:37:12 BST 2018 553 314.65 CHIX 18214XJf3py
Thu 02 Aug 08:37:12 BST 2018 1470 314.65 XLON 18214XJf3px
Thu 02 Aug 08:37:12 BST 2018 497 314.70 CHIX 18214XJf3pw
Thu 02 Aug 08:37:10 BST 2018 798 314.70 XLON 18214XJf3pr
Thu 02 Aug 08:36:55 BST 2018 387 314.65 CHIX 18214XJf3nx
Thu 02 Aug 08:36:30 BST 2018 706 314.65 CHIX 18214XJf3lc
Thu 02 Aug 08:36:30 BST 2018 615 314.70 XLON 18214XJf3ld
Thu 02 Aug 08:36:30 BST 2018 105 314.70 XLON 18214XJf3lb
Thu 02 Aug 08:36:30 BST 2018 497 314.70 CHIX 18214XJf3l9
Thu 02 Aug 08:36:30 BST 2018 495 314.75 CHIX 18214XJf3l6
Thu 02 Aug 08:36:30 BST 2018 2051 314.75 CHIX 18214XJf3la
Thu 02 Aug 08:36:30 BST 2018 495 314.75 BATE 18214XJf3l8
Thu 02 Aug 08:36:30 BST 2018 4970 314.75 XLON 18214XJf3l7
Thu 02 Aug 08:35:51 BST 2018 4481 314.80 XLON 18214XJf3f6
Thu 02 Aug 08:35:51 BST 2018 1850 314.80 CHIX 18214XJf3f5
Thu 02 Aug 08:35:51 BST 2018 447 314.80 BATE 18214XJf3f4
Thu 02 Aug 08:35:49 BST 2018 579 314.90 CHIX 18214XJf3f0
Thu 02 Aug 08:35:49 BST 2018 1542 314.90 XLON 18214XJf3ez
Thu 02 Aug 08:35:49 BST 2018 1169 314.95 CHIX 18214XJf3ex
Thu 02 Aug 08:35:49 BST 2018 282 314.95 BATE 18214XJf3ey
Thu 02 Aug 08:35:49 BST 2018 2830 314.95 XLON 18214XJf3ew
Thu 02 Aug 08:35:21 BST 2018 531 314.75 CHIX 18214XJf3bh
Thu 02 Aug 08:34:50 BST 2018 497 314.70 XLON 18214XJf38w
Thu 02 Aug 08:34:26 BST 2018 519 314.80 CHIX 18214XJf369
Thu 02 Aug 08:34:26 BST 2018 2810 314.80 XLON 18214XJf368
Thu 02 Aug 08:34:26 BST 2018 1200 314.80 XLON 18214XJf367
Thu 02 Aug 08:34:26 BST 2018 400 314.80 BATE 18214XJf365
Thu 02 Aug 08:34:26 BST 2018 1137 314.80 CHIX 18214XJf366
Thu 02 Aug 08:34:01 BST 2018 212 314.90 XLON 18214XJf33u
Thu 02 Aug 08:34:01 BST 2018 878 314.90 CHIX 18214XJf33t
Thu 02 Aug 08:34:01 BST 2018 2123 314.90 XLON 18214XJf33r
Thu 02 Aug 08:34:01 BST 2018 1095 314.95 XLON 18214XJf33p
Thu 02 Aug 08:34:01 BST 2018 3976 314.95 XLON 18214XJf33k
Thu 02 Aug 08:34:01 BST 2018 1641 314.95 CHIX 18214XJf33s
Thu 02 Aug 08:34:01 BST 2018 503 314.95 CHIX 18214XJf33l
Thu 02 Aug 08:34:01 BST 2018 497 314.95 CHIX 18214XJf33i
Thu 02 Aug 08:34:01 BST 2018 396 314.95 BATE 18214XJf33n
Thu 02 Aug 08:33:58 BST 2018 354 315.00 CHIX 18214XJf339
Thu 02 Aug 08:33:41 BST 2018 550 315.10 CHIX 18214XJf31w
Thu 02 Aug 08:33:41 BST 2018 1563 315.10 CHIX 18214XJf320
Thu 02 Aug 08:33:41 BST 2018 1045 315.10 XLON 18214XJf31y
Thu 02 Aug 08:33:41 BST 2018 1444 315.10 XLON 18214XJf31r
Thu 02 Aug 08:33:41 BST 2018 392 315.10 BATE 18214XJf31z
Thu 02 Aug 08:33:41 BST 2018 159 315.10 CHIX 18214XJf31x
Thu 02 Aug 08:33:41 BST 2018 453 315.10 CHIX 18214XJf31u
Thu 02 Aug 08:33:41 BST 2018 24 315.10 BATE 18214XJf31v
Thu 02 Aug 08:33:41 BST 2018 169 315.10 CHIX 18214XJf31s
Thu 02 Aug 08:33:41 BST 2018 514 315.10 XLON 18214XJf31t
Thu 02 Aug 08:33:41 BST 2018 686 315.10 XLON 18214XJf31q
Thu 02 Aug 08:33:41 BST 2018 353 315.10 XLON 18214XJf31p
Thu 02 Aug 08:33:41 BST 2018 1573 315.10 XLON 18214XJf31o
Thu 02 Aug 08:32:54 BST 2018 2646 314.90 XLON 18214XJf2xs
Thu 02 Aug 08:32:54 BST 2018 828 314.90 XLON 18214XJf2xr
Thu 02 Aug 08:32:54 BST 2018 829 314.90 XLON 18214XJf2xp
Thu 02 Aug 08:32:54 BST 2018 796 314.90 XLON 18214XJf2xo
Thu 02 Aug 08:32:54 BST 2018 1435 314.90 CHIX 18214XJf2xq
Thu 02 Aug 08:32:54 BST 2018 436 314.90 CHIX 18214XJf2xn
Thu 02 Aug 08:32:54 BST 2018 347 314.90 BATE 18214XJf2xm
Thu 02 Aug 08:32:54 BST 2018 175 314.90 CHIX 18214XJf2xl
Thu 02 Aug 08:32:48 BST 2018 169 314.95 XLON 18214XJf2x7
Thu 02 Aug 08:32:48 BST 2018 497 314.95 CHIX 18214XJf2x5
Thu 02 Aug 08:32:48 BST 2018 543 314.95 XLON 18214XJf2x4
Thu 02 Aug 08:32:25 BST 2018 209 314.90 CHIX 18214XJf2un
Thu 02 Aug 08:32:24 BST 2018 4349 314.95 XLON 18214XJf2uh
Thu 02 Aug 08:32:24 BST 2018 20 314.95 XLON 18214XJf2uf
Thu 02 Aug 08:32:24 BST 2018 1796 314.95 CHIX 18214XJf2ue
Thu 02 Aug 08:32:24 BST 2018 434 314.95 BATE 18214XJf2ug
Thu 02 Aug 08:32:10 BST 2018 469 315.00 CHIX 18214XJf2tv
Thu 02 Aug 08:31:54 BST 2018 600 315.00 CHIX 18214XJf2sl
Thu 02 Aug 08:31:54 BST 2018 670 315.00 CHIX 18214XJf2sj
Thu 02 Aug 08:31:54 BST 2018 497 315.05 CHIX 18214XJf2sk
Thu 02 Aug 08:31:54 BST 2018 667 315.05 XLON 18214XJf2si
Thu 02 Aug 08:31:54 BST 2018 3007 315.10 XLON 18214XJf2sm
Thu 02 Aug 08:31:54 BST 2018 1241 315.10 CHIX 18214XJf2sp
Thu 02 Aug 08:31:54 BST 2018 300 315.10 BATE 18214XJf2sr
Thu 02 Aug 08:31:41 BST 2018 60 315.15 CHIX 18214XJf2rf
Thu 02 Aug 08:31:40 BST 2018 700 315.15 CHIX 18214XJf2rc
Thu 02 Aug 08:30:41 BST 2018 1649 315.25 CHIX 18214XJf2k6
Thu 02 Aug 08:30:41 BST 2018 398 315.25 BATE 18214XJf2k7
Thu 02 Aug 08:30:41 BST 2018 592 315.25 XLON 18214XJf2k4
Thu 02 Aug 08:30:41 BST 2018 3400 315.25 XLON 18214XJf2k2
Thu 02 Aug 08:30:41 BST 2018 1585 315.30 CHIX 18214XJf2k3
Thu 02 Aug 08:30:41 BST 2018 596 315.30 BATE 18214XJf2k5
Thu 02 Aug 08:30:41 BST 2018 226 315.30 XLON 18214XJf2k1
Thu 02 Aug 08:30:41 BST 2018 11 315.35 CHIX 18214XJf2jw
Thu 02 Aug 08:30:40 BST 2018 1364 315.35 CHIX 18214XJf2jt
Thu 02 Aug 08:30:40 BST 2018 901 315.35 CHIX 18214XJf2js
Thu 02 Aug 08:30:40 BST 2018 3108 315.35 XLON 18214XJf2jr
Thu 02 Aug 08:30:40 BST 2018 1851 315.35 XLON 18214XJf2jq
Thu 02 Aug 08:30:40 BST 2018 554 315.35 XLON 18214XJf2jp
Thu 02 Aug 08:30:40 BST 2018 550 315.35 BATE 18214XJf2jo
Thu 02 Aug 08:30:23 BST 2018 2000 315.30 XLON 18214XJf2ia
Thu 02 Aug 08:30:22 BST 2018 673 315.30 XLON 18214XJf2i8
Thu 02 Aug 08:30:22 BST 2018 885 315.30 CHIX 18214XJf2i9
Thu 02 Aug 08:30:22 BST 2018 885 315.30 XLON 18214XJf2i7
Thu 02 Aug 08:30:22 BST 2018 2202 315.30 XLON 18214XJf2i6
Thu 02 Aug 08:30:02 BST 2018 1500 315.25 XLON 18214XJf2g5
Thu 02 Aug 08:29:46 BST 2018 38 315.15 CHIX 18214XJf2ei
Thu 02 Aug 08:29:46 BST 2018 22 315.20 BATE 18214XJf2eh
Thu 02 Aug 08:29:45 BST 2018 225 315.20 CHIX 18214XJf2ef
Thu 02 Aug 08:29:45 BST 2018 659 315.20 CHIX 18214XJf2ee
Thu 02 Aug 08:29:44 BST 2018 2139 315.20 XLON 18214XJf2e2
Thu 02 Aug 08:29:44 BST 2018 192 315.20 BATE 18214XJf2e1
Thu 02 Aug 08:29:18 BST 2018 4133 315.10 XLON 18214XJf29q
Thu 02 Aug 08:29:18 BST 2018 181 315.10 XLON 18214XJf29o
Thu 02 Aug 08:29:18 BST 2018 430 315.10 BATE 18214XJf29p
Thu 02 Aug 08:29:18 BST 2018 1782 315.10 CHIX 18214XJf29n
Thu 02 Aug 08:28:53 BST 2018 2017 314.90 XLON 18214XJf26j
Thu 02 Aug 08:28:53 BST 2018 1059 314.90 CHIX 18214XJf26k
Thu 02 Aug 08:28:53 BST 2018 256 314.90 BATE 18214XJf26m
Thu 02 Aug 08:28:53 BST 2018 544 314.90 XLON 18214XJf26i
Thu 02 Aug 08:28:53 BST 2018 1466 315.00 CHIX 18214XJf26g
Thu 02 Aug 08:28:53 BST 2018 354 315.00 BATE 18214XJf26h
Thu 02 Aug 08:28:53 BST 2018 3551 315.00 XLON 18214XJf26f
Thu 02 Aug 08:28:51 BST 2018 497 315.05 CHIX 18214XJf25m
Thu 02 Aug 08:28:51 BST 2018 841 315.05 XLON 18214XJf25l
Thu 02 Aug 08:28:18 BST 2018 600 314.70 BATE 18214XJf22l
Thu 02 Aug 08:28:18 BST 2018 2486 314.70 CHIX 18214XJf22k
Thu 02 Aug 08:28:01 BST 2018 1201 314.70 XLON 18214XJf210
Thu 02 Aug 08:27:55 BST 2018 497 314.70 CHIX 18214XJf20j
Thu 02 Aug 08:26:58 BST 2018 274 314.45 BATE 18214XJf1uv
Thu 02 Aug 08:26:58 BST 2018 2744 314.45 XLON 18214XJf1uu
Thu 02 Aug 08:26:58 BST 2018 1133 314.45 CHIX 18214XJf1uh
Thu 02 Aug 08:26:58 BST 2018 395 314.55 BATE 18214XJf1ur
Thu 02 Aug 08:26:58 BST 2018 1636 314.55 CHIX 18214XJf1uo
Thu 02 Aug 08:26:58 BST 2018 1497 314.55 XLON 18214XJf1ut
Thu 02 Aug 08:26:58 BST 2018 2465 314.55 XLON 18214XJf1us
Thu 02 Aug 08:26:36 BST 2018 1710 314.90 CHIX 18214XJf1qn
Thu 02 Aug 08:26:36 BST 2018 255 314.90 CHIX 18214XJf1qm
Thu 02 Aug 08:26:36 BST 2018 475 314.90 BATE 18214XJf1ql
Thu 02 Aug 08:26:36 BST 2018 4759 314.90 XLON 18214XJf1qk
Thu 02 Aug 08:26:35 BST 2018 2518 315.00 CHIX 18214XJf1qi
Thu 02 Aug 08:26:35 BST 2018 608 315.00 BATE 18214XJf1qj
Thu 02 Aug 08:26:35 BST 2018 6102 315.00 XLON 18214XJf1qh
Thu 02 Aug 08:26:24 BST 2018 1817 314.95 XLON 18214XJf1ph
Thu 02 Aug 08:26:24 BST 2018 751 314.95 CHIX 18214XJf1pe
Thu 02 Aug 08:26:24 BST 2018 182 314.95 BATE 18214XJf1pf
Thu 02 Aug 08:26:06 BST 2018 800 314.55 CHIX 18214XJf1mw
Thu 02 Aug 08:26:06 BST 2018 1886 314.55 CHIX 18214XJf1mq
Thu 02 Aug 08:26:06 BST 2018 455 314.55 BATE 18214XJf1mu
Thu 02 Aug 08:26:06 BST 2018 1311 314.55 XLON 18214XJf1ms
Thu 02 Aug 08:26:06 BST 2018 66 314.55 XLON 18214XJf1mp
Thu 02 Aug 08:26:06 BST 2018 3259 314.55 XLON 18214XJf1mn
Thu 02 Aug 08:25:54 BST 2018 1087 314.60 XLON 18214XJf1lf
Thu 02 Aug 08:25:54 BST 2018 729 314.60 XLON 18214XJf1le
Thu 02 Aug 08:25:54 BST 2018 1079 314.60 XLON 18214XJf1lc
Thu 02 Aug 08:25:54 BST 2018 683 314.60 CHIX 18214XJf1ld
Thu 02 Aug 08:25:54 BST 2018 152 314.60 CHIX 18214XJf1lb
Thu 02 Aug 08:25:54 BST 2018 346 314.60 CHIX 18214XJf1la
Thu 02 Aug 08:25:36 BST 2018 1092 314.50 CHIX 18214XJf1jy
Thu 02 Aug 08:25:36 BST 2018 211 314.50 CHIX 18214XJf1jz
Thu 02 Aug 08:25:34 BST 2018 471 314.55 CHIX 18214XJf1jg
Thu 02 Aug 08:25:34 BST 2018 620 314.55 XLON 18214XJf1jf
Thu 02 Aug 08:25:34 BST 2018 27 314.55 CHIX 18214XJf1ja
Thu 02 Aug 08:25:15 BST 2018 1016 314.55 XLON 18214XJf1h5
Thu 02 Aug 08:24:57 BST 2018 1792 314.35 XLON 18214XJf1fp
Thu 02 Aug 08:24:57 BST 2018 1501 314.35 XLON 18214XJf1fo
Thu 02 Aug 08:24:57 BST 2018 2998 314.35 XLON 18214XJf1fn
Thu 02 Aug 08:24:11 BST 2018 1865 313.80 XLON 18214XJf1cp
Thu 02 Aug 08:24:11 BST 2018 771 313.80 CHIX 18214XJf1cn
Thu 02 Aug 08:24:11 BST 2018 186 313.80 BATE 18214XJf1co
Thu 02 Aug 08:24:11 BST 2018 750 313.85 CHIX 18214XJf1cm
Thu 02 Aug 08:24:07 BST 2018 663 314.00 CHIX 18214XJf1cb
Thu 02 Aug 08:24:07 BST 2018 898 314.00 XLON 18214XJf1ca
Thu 02 Aug 08:24:07 BST 2018 863 314.00 XLON 18214XJf1c9
Thu 02 Aug 08:24:06 BST 2018 228 314.05 XLON 18214XJf1c5
Thu 02 Aug 08:24:06 BST 2018 151 314.05 XLON 18214XJf1c4
Thu 02 Aug 08:23:07 BST 2018 499 313.95 CHIX 18214XJf17q
Thu 02 Aug 08:23:07 BST 2018 874 313.95 XLON 18214XJf17p
Thu 02 Aug 08:23:01 BST 2018 1260 314.15 XLON 18214XJf16z
Thu 02 Aug 08:23:01 BST 2018 2459 314.15 XLON 18214XJf16y
Thu 02 Aug 08:22:35 BST 2018 521 314.45 CHIX 18214XJf15j
Thu 02 Aug 08:22:35 BST 2018 272 314.45 BATE 18214XJf15k
Thu 02 Aug 08:22:35 BST 2018 603 314.45 CHIX 18214XJf15i
Thu 02 Aug 08:22:35 BST 2018 1916 314.45 XLON 18214XJf15h
Thu 02 Aug 08:22:33 BST 2018 804 314.45 XLON 18214XJf151
Thu 02 Aug 08:22:32 BST 2018 515 314.55 CHIX 18214XJf150
Thu 02 Aug 08:22:20 BST 2018 3187 314.65 XLON 18214XJf14g
Thu 02 Aug 08:22:20 BST 2018 687 314.65 XLON 18214XJf14f
Thu 02 Aug 08:22:20 BST 2018 1316 314.65 CHIX 18214XJf14c
Thu 02 Aug 08:22:20 BST 2018 497 314.65 CHIX 18214XJf14d
Thu 02 Aug 08:22:20 BST 2018 318 314.65 BATE 18214XJf14e
Thu 02 Aug 08:22:19 BST 2018 22 314.70 CHIX 18214XJf14b
Thu 02 Aug 08:22:18 BST 2018 475 314.70 CHIX 18214XJf147
Thu 02 Aug 08:22:18 BST 2018 356 314.70 XLON 18214XJf146
Thu 02 Aug 08:22:15 BST 2018 220 314.75 CHIX 18214XJf145
Thu 02 Aug 08:22:15 BST 2018 686 314.75 CHIX 18214XJf144
Thu 02 Aug 08:21:56 BST 2018 290 314.75 BATE 18214XJf12k
Thu 02 Aug 08:21:56 BST 2018 294 314.75 CHIX 18214XJf12j
Thu 02 Aug 08:21:56 BST 2018 2905 314.75 XLON 18214XJf12i
Thu 02 Aug 08:21:51 BST 2018 277 314.80 CHIX 18214XJf12b
Thu 02 Aug 08:21:51 BST 2018 600 314.80 CHIX 18214XJf129
Thu 02 Aug 08:21:51 BST 2018 2839 314.80 XLON 18214XJf127
Thu 02 Aug 08:21:51 BST 2018 296 314.80 CHIX 18214XJf126
Thu 02 Aug 08:21:51 BST 2018 283 314.80 BATE 18214XJf125
Thu 02 Aug 08:21:51 BST 2018 4434 314.85 XLON 18214XJf12c
Thu 02 Aug 08:21:51 BST 2018 1831 314.85 CHIX 18214XJf12a
Thu 02 Aug 08:21:51 BST 2018 442 314.85 BATE 18214XJf128
Thu 02 Aug 08:21:31 BST 2018 180 314.80 XLON 18214XJf114
Thu 02 Aug 08:20:44 BST 2018 3162 314.70 XLON 18214XJf0vp
Thu 02 Aug 08:20:44 BST 2018 316 314.70 BATE 18214XJf0vn
Thu 02 Aug 08:20:44 BST 2018 1307 314.70 CHIX 18214XJf0vo
Thu 02 Aug 08:20:40 BST 2018 911 314.75 XLON 18214XJf0vi
Thu 02 Aug 08:20:40 BST 2018 2266 314.75 XLON 18214XJf0vh
Thu 02 Aug 08:20:40 BST 2018 596 314.75 XLON 18214XJf0vg
Thu 02 Aug 08:20:40 BST 2018 1557 314.75 CHIX 18214XJf0vf
Thu 02 Aug 08:20:40 BST 2018 376 314.75 BATE 18214XJf0ve
Thu 02 Aug 08:20:40 BST 2018 325 314.80 CHIX 18214XJf0vd
Thu 02 Aug 08:20:13 BST 2018 328 314.80 BATE 18214XJf0tb
Thu 02 Aug 08:20:13 BST 2018 1358 314.80 CHIX 18214XJf0tc
Thu 02 Aug 08:20:13 BST 2018 497 314.80 CHIX 18214XJf0ta
Thu 02 Aug 08:20:13 BST 2018 1660 314.80 XLON 18214XJf0t9
Thu 02 Aug 08:20:13 BST 2018 1626 314.80 XLON 18214XJf0t8
Thu 02 Aug 08:20:13 BST 2018 374 314.80 XLON 18214XJf0t7
Thu 02 Aug 08:19:56 BST 2018 1278 314.90 XLON 18214XJf0rl
Thu 02 Aug 08:19:56 BST 2018 527 314.90 CHIX 18214XJf0rk
Thu 02 Aug 08:19:50 BST 2018 138 314.95 XLON 18214XJf0r7
Thu 02 Aug 08:19:49 BST 2018 443 315.05 XLON 18214XJf0qz
Thu 02 Aug 08:19:49 BST 2018 700 315.05 CHIX 18214XJf0r0
Thu 02 Aug 08:19:49 BST 2018 1417 315.05 XLON 18214XJf0qy
Thu 02 Aug 08:19:34 BST 2018 3455 315.05 XLON 18214XJf0pm
Thu 02 Aug 08:19:34 BST 2018 1426 315.05 CHIX 18214XJf0pl
Thu 02 Aug 08:19:34 BST 2018 345 315.05 BATE 18214XJf0pk
Thu 02 Aug 08:19:26 BST 2018 1852 315.15 XLON 18214XJf0oz
Thu 02 Aug 08:19:23 BST 2018 696 315.15 CHIX 18214XJf0on
Thu 02 Aug 08:18:57 BST 2018 599 315.20 XLON 18214XJf0mo
Thu 02 Aug 08:18:57 BST 2018 642 315.30 XLON 18214XJf0mn
Thu 02 Aug 08:18:56 BST 2018 2495 315.35 XLON 18214XJf0mm
Thu 02 Aug 08:18:56 BST 2018 253 315.35 BATE 18214XJf0ml
Thu 02 Aug 08:18:56 BST 2018 1046 315.35 CHIX 18214XJf0mj
Thu 02 Aug 08:18:56 BST 2018 36 315.35 XLON 18214XJf0mk
Thu 02 Aug 08:18:56 BST 2018 6292 315.40 XLON 18214XJf0mi
Thu 02 Aug 08:18:56 BST 2018 2192 315.40 XLON 18214XJf0mg
Thu 02 Aug 08:18:56 BST 2018 627 315.40 BATE 18214XJf0mf
Thu 02 Aug 08:18:56 BST 2018 219 315.40 BATE 18214XJf0mc
Thu 02 Aug 08:18:56 BST 2018 2597 315.40 CHIX 18214XJf0mh
Thu 02 Aug 08:18:56 BST 2018 906 315.40 CHIX 18214XJf0me
Thu 02 Aug 08:18:56 BST 2018 282 315.40 CHIX 18214XJf0md
Thu 02 Aug 08:18:08 BST 2018 684 315.20 CHIX 18214XJf0i5
Thu 02 Aug 08:18:02 BST 2018 1833 315.25 XLON 18214XJf0ho
Thu 02 Aug 08:18:02 BST 2018 183 315.25 BATE 18214XJf0hn
Thu 02 Aug 08:18:02 BST 2018 757 315.25 CHIX 18214XJf0hm
Thu 02 Aug 08:18:02 BST 2018 496 315.30 CHIX 18214XJf0hl
Thu 02 Aug 08:18:02 BST 2018 852 315.30 XLON 18214XJf0hk
Thu 02 Aug 08:17:31 BST 2018 1571 315.20 CHIX 18214XJf0ew
Thu 02 Aug 08:17:31 BST 2018 380 315.20 BATE 18214XJf0ev
Thu 02 Aug 08:17:31 BST 2018 2573 315.20 XLON 18214XJf0eu
Thu 02 Aug 08:17:31 BST 2018 1233 315.20 XLON 18214XJf0et
Thu 02 Aug 08:17:31 BST 2018 313 315.25 CHIX 18214XJf0es
Thu 02 Aug 08:17:31 BST 2018 183 315.25 CHIX 18214XJf0eq
Thu 02 Aug 08:17:31 BST 2018 550 315.25 CHIX 18214XJf0er
Thu 02 Aug 08:17:31 BST 2018 639 315.25 XLON 18214XJf0eo
Thu 02 Aug 08:17:31 BST 2018 1333 315.25 XLON 18214XJf0ep
Thu 02 Aug 08:17:21 BST 2018 613 315.40 CHIX 18214XJf0e7
Thu 02 Aug 08:17:21 BST 2018 496 315.40 CHIX 18214XJf0e6
Thu 02 Aug 08:17:21 BST 2018 1631 315.40 XLON 18214XJf0e5
Thu 02 Aug 08:17:21 BST 2018 544 315.40 XLON 18214XJf0e4
Thu 02 Aug 08:17:21 BST 2018 828 315.45 CHIX 18214XJf0dy
Thu 02 Aug 08:17:21 BST 2018 200 315.45 BATE 18214XJf0e1
Thu 02 Aug 08:17:21 BST 2018 505 315.45 XLON 18214XJf0e2
Thu 02 Aug 08:17:21 BST 2018 1500 315.45 XLON 18214XJf0e0
Thu 02 Aug 08:17:21 BST 2018 111 315.50 XLON 18214XJf0du
Thu 02 Aug 08:17:20 BST 2018 150 315.55 XLON 18214XJf0dp
Thu 02 Aug 08:17:20 BST 2018 1500 315.55 XLON 18214XJf0do
Thu 02 Aug 08:17:19 BST 2018 150 315.55 XLON 18214XJf0dj
Thu 02 Aug 08:17:19 BST 2018 1500 315.55 XLON 18214XJf0di
Thu 02 Aug 08:17:02 BST 2018 1900 315.30 XLON 18214XJf0be
Thu 02 Aug 08:17:02 BST 2018 700 315.30 XLON 18214XJf0bb
Thu 02 Aug 08:17:02 BST 2018 260 315.30 BATE 18214XJf0ba
Thu 02 Aug 08:17:02 BST 2018 1074 315.30 CHIX 18214XJf0b8
Thu 02 Aug 08:16:39 BST 2018 1304 315.20 XLON 18214XJf096
Thu 02 Aug 08:16:38 BST 2018 539 315.20 CHIX 18214XJf095
Thu 02 Aug 08:16:27 BST 2018 19 315.35 XLON 18214XJf07v
Thu 02 Aug 08:16:26 BST 2018 510 315.45 CHIX 18214XJf07t
Thu 02 Aug 08:16:23 BST 2018 1377 315.55 CHIX 18214XJf07k
Thu 02 Aug 08:16:23 BST 2018 655 315.55 CHIX 18214XJf07l
Thu 02 Aug 08:16:23 BST 2018 333 315.55 BATE 18214XJf07m
Thu 02 Aug 08:16:23 BST 2018 3288 315.55 XLON 18214XJf07j
Thu 02 Aug 08:16:23 BST 2018 1743 315.55 XLON 18214XJf07i
Thu 02 Aug 08:16:23 BST 2018 48 315.55 XLON 18214XJf07h
Thu 02 Aug 08:16:21 BST 2018 1382 315.65 XLON 18214XJf07c
Thu 02 Aug 08:15:50 BST 2018 573 315.60 CHIX 18214XJf01o
Thu 02 Aug 08:15:50 BST 2018 1523 315.60 XLON 18214XJf01n
Thu 02 Aug 08:14:48 BST 2018 504 315.75 XLON 18214XJezua
Thu 02 Aug 08:14:36 BST 2018 394 315.60 XLON 18214XJezto
Thu 02 Aug 08:14:26 BST 2018 556 315.60 XLON 18214XJezsl
Thu 02 Aug 08:14:26 BST 2018 10 315.60 XLON 18214XJezsk
Thu 02 Aug 08:14:26 BST 2018 34 315.60 XLON 18214XJezsj
Thu 02 Aug 08:14:26 BST 2018 27 315.60 XLON 18214XJezsi
Thu 02 Aug 08:14:07 BST 2018 319 315.55 XLON 18214XJezqr
Thu 02 Aug 08:14:06 BST 2018 479 315.65 CHIX 18214XJezqo
Thu 02 Aug 08:13:50 BST 2018 169 315.95 XLON 18214XJezpe
Thu 02 Aug 08:13:50 BST 2018 1300 315.95 XLON 18214XJezpd
Thu 02 Aug 08:13:50 BST 2018 2667 315.95 XLON 18214XJezpc
Thu 02 Aug 08:13:50 BST 2018 1086 315.95 XLON 18214XJezpb
Thu 02 Aug 08:13:50 BST 2018 263 315.95 XLON 18214XJezpa
Thu 02 Aug 08:13:50 BST 2018 1768 315.95 XLON 18214XJezp8
Thu 02 Aug 08:13:50 BST 2018 891 315.95 CHIX 18214XJezp9
Thu 02 Aug 08:13:50 BST 2018 521 315.95 BATE 18214XJezp7
Thu 02 Aug 08:13:50 BST 2018 203 315.95 BATE 18214XJezp6
Thu 02 Aug 08:13:50 BST 2018 1265 315.95 CHIX 18214XJezp5
Thu 02 Aug 08:13:50 BST 2018 839 315.95 CHIX 18214XJezp3
Thu 02 Aug 08:13:14 BST 2018 24 315.60 CHIX 18214XJezlt
Thu 02 Aug 08:13:14 BST 2018 60 315.60 XLON 18214XJezls
Thu 02 Aug 08:13:14 BST 2018 1266 315.60 XLON 18214XJezlr
Thu 02 Aug 08:13:14 BST 2018 1396 315.60 XLON 18214XJezlq
Thu 02 Aug 08:13:14 BST 2018 1587 315.60 XLON 18214XJezlp
Thu 02 Aug 08:13:14 BST 2018 302 315.60 XLON 18214XJezlo
Thu 02 Aug 08:12:52 BST 2018 2078 315.35 XLON 18214XJezh3
Thu 02 Aug 08:12:52 BST 2018 208 315.35 BATE 18214XJezh2
Thu 02 Aug 08:12:52 BST 2018 860 315.35 CHIX 18214XJezh1
Thu 02 Aug 08:12:52 BST 2018 265 315.35 CHIX 18214XJezh0
Thu 02 Aug 08:12:49 BST 2018 834 315.45 CHIX 18214XJezgq
Thu 02 Aug 08:12:49 BST 2018 217 315.45 CHIX 18214XJezgp
Thu 02 Aug 08:12:49 BST 2018 720 315.40 CHIX 18214XJezgo
Thu 02 Aug 08:12:49 BST 2018 832 315.40 CHIX 18214XJezgm
Thu 02 Aug 08:12:49 BST 2018 375 315.40 BATE 18214XJezgk
Thu 02 Aug 08:12:49 BST 2018 923 315.40 XLON 18214XJezgl
Thu 02 Aug 08:12:49 BST 2018 541 315.40 XLON 18214XJezgj
Thu 02 Aug 08:12:49 BST 2018 2294 315.40 XLON 18214XJezgi
Thu 02 Aug 08:12:36 BST 2018 1690 315.50 CHIX 18214XJezf8
Thu 02 Aug 08:12:36 BST 2018 120 315.50 XLON 18214XJezf7
Thu 02 Aug 08:12:36 BST 2018 1200 315.50 XLON 18214XJezf6
Thu 02 Aug 08:12:23 BST 2018 212 315.30 BATE 18214XJezcn
Thu 02 Aug 08:12:23 BST 2018 878 315.30 CHIX 18214XJezcl
Thu 02 Aug 08:12:23 BST 2018 477 315.30 XLON 18214XJezco
Thu 02 Aug 08:12:23 BST 2018 1645 315.30 XLON 18214XJezcm
Thu 02 Aug 08:12:23 BST 2018 64 315.35 CHIX 18214XJezcj
Thu 02 Aug 08:12:23 BST 2018 1824 315.35 XLON 18214XJezck
Thu 02 Aug 08:12:23 BST 2018 622 315.35 CHIX 18214XJezci
Thu 02 Aug 08:12:16 BST 2018 3448 315.50 XLON 18214XJezbq
Thu 02 Aug 08:12:06 BST 2018 435 315.50 BATE 18214XJez9r
Thu 02 Aug 08:12:06 BST 2018 1799 315.50 CHIX 18214XJez9q
Thu 02 Aug 08:12:06 BST 2018 4358 315.50 XLON 18214XJez9p
Thu 02 Aug 08:11:46 BST 2018 889 315.30 CHIX 18214XJez76
Thu 02 Aug 08:11:46 BST 2018 215 315.30 BATE 18214XJez74
Thu 02 Aug 08:11:46 BST 2018 1812 315.30 XLON 18214XJez78
Thu 02 Aug 08:11:46 BST 2018 340 315.30 XLON 18214XJez72
Thu 02 Aug 08:11:39 BST 2018 496 315.45 CHIX 18214XJez6v
Thu 02 Aug 08:11:39 BST 2018 515 315.45 CHIX 18214XJez6u
Thu 02 Aug 08:11:39 BST 2018 881 315.45 XLON 18214XJez6t
Thu 02 Aug 08:11:39 BST 2018 496 315.50 CHIX 18214XJez6s
Thu 02 Aug 08:11:39 BST 2018 1642 315.60 CHIX 18214XJez6q
Thu 02 Aug 08:11:39 BST 2018 397 315.60 BATE 18214XJez6p
Thu 02 Aug 08:11:39 BST 2018 3975 315.60 XLON 18214XJez6o
Thu 02 Aug 08:11:34 BST 2018 1110 315.50 XLON 18214XJez64
Thu 02 Aug 08:11:34 BST 2018 496 315.55 CHIX 18214XJez5v
Thu 02 Aug 08:11:34 BST 2018 366 315.55 CHIX 18214XJez5u
Thu 02 Aug 08:11:34 BST 2018 39 315.55 XLON 18214XJez5t
Thu 02 Aug 08:11:34 BST 2018 564 315.55 XLON 18214XJez5s
Thu 02 Aug 08:11:31 BST 2018 496 315.60 CHIX 18214XJez5b
Thu 02 Aug 08:11:31 BST 2018 763 315.60 XLON 18214XJez5a
Thu 02 Aug 08:11:26 BST 2018 150 315.60 XLON 18214XJez4c
Thu 02 Aug 08:11:26 BST 2018 1500 315.60 XLON 18214XJez4b
Thu 02 Aug 08:11:25 BST 2018 224 315.55 BATE 18214XJez4a
Thu 02 Aug 08:11:25 BST 2018 2248 315.55 XLON 18214XJez49
Thu 02 Aug 08:11:25 BST 2018 928 315.55 CHIX 18214XJez48
Thu 02 Aug 08:11:06 BST 2018 330 315.25 CHIX 18214XJez1f
Thu 02 Aug 08:11:06 BST 2018 1057 315.30 XLON 18214XJez1e
Thu 02 Aug 08:11:06 BST 2018 3269 315.30 XLON 18214XJez1d
Thu 02 Aug 08:11:06 BST 2018 1350 315.30 CHIX 18214XJez18
Thu 02 Aug 08:11:06 BST 2018 1384 315.30 CHIX 18214XJez1a
Thu 02 Aug 08:11:06 BST 2018 334 315.30 BATE 18214XJez1c
Thu 02 Aug 08:11:06 BST 2018 326 315.30 BATE 18214XJez1b
Thu 02 Aug 08:11:06 BST 2018 2294 315.30 XLON 18214XJez17
Thu 02 Aug 08:11:05 BST 2018 325 315.50 XLON 18214XJez15
Thu 02 Aug 08:11:05 BST 2018 3258 315.50 XLON 18214XJez14
Thu 02 Aug 08:11:05 BST 2018 496 315.35 CHIX 18214XJez13
Thu 02 Aug 08:11:05 BST 2018 273 315.35 CHIX 18214XJez12
Thu 02 Aug 08:11:05 BST 2018 58 315.35 XLON 18214XJez11
Thu 02 Aug 08:11:05 BST 2018 446 315.35 XLON 18214XJez10
Thu 02 Aug 08:11:05 BST 2018 496 315.50 CHIX 18214XJez0x
Thu 02 Aug 08:11:05 BST 2018 941 315.50 XLON 18214XJez0w
Thu 02 Aug 08:10:57 BST 2018 659 315.60 XLON 18214XJeyzl
Thu 02 Aug 08:10:57 BST 2018 991 315.60 XLON 18214XJeyzk
Thu 02 Aug 08:10:52 BST 2018 1317 315.55 XLON 18214XJeyzc
Thu 02 Aug 08:10:52 BST 2018 1300 315.50 XLON 18214XJeyz8
Thu 02 Aug 08:10:52 BST 2018 1736 315.50 XLON 18214XJeyza
Thu 02 Aug 08:10:52 BST 2018 536 315.50 CHIX 18214XJeyz9
Thu 02 Aug 08:10:52 BST 2018 652 315.50 CHIX 18214XJeyzb
Thu 02 Aug 08:10:51 BST 2018 285 315.60 CHIX 18214XJeyz3
Thu 02 Aug 08:10:33 BST 2018 550 315.45 CHIX 18214XJeyx9
Thu 02 Aug 08:10:33 BST 2018 1462 315.45 XLON 18214XJeyx8
Thu 02 Aug 08:10:33 BST 2018 1099 315.50 XLON 18214XJeyx7
Thu 02 Aug 08:10:33 BST 2018 416 315.50 BATE 18214XJeyx6
Thu 02 Aug 08:10:33 BST 2018 22 315.50 XLON 18214XJeyx5
Thu 02 Aug 08:10:33 BST 2018 3048 315.50 XLON 18214XJeyx4
Thu 02 Aug 08:10:33 BST 2018 1721 315.50 CHIX 18214XJeyx3
Thu 02 Aug 08:10:33 BST 2018 496 315.60 CHIX 18214XJeyx2
Thu 02 Aug 08:10:33 BST 2018 395 315.60 XLON 18214XJeyx1
Thu 02 Aug 08:10:19 BST 2018 352 315.50 XLON 18214XJeyva
Thu 02 Aug 08:10:19 BST 2018 1215 315.55 XLON 18214XJeyv9
Thu 02 Aug 08:10:19 BST 2018 496 315.50 CHIX 18214XJeyv8
Thu 02 Aug 08:10:19 BST 2018 501 315.55 CHIX 18214XJeyv7
Thu 02 Aug 08:10:14 BST 2018 449 315.55 XLON 18214XJeyup
Thu 02 Aug 08:10:11 BST 2018 509 315.50 XLON 18214XJeyuf
Thu 02 Aug 08:09:58 BST 2018 195 315.10 BATE 18214XJeys5
Thu 02 Aug 08:09:58 BST 2018 1949 315.10 XLON 18214XJeys4
Thu 02 Aug 08:09:58 BST 2018 806 315.10 CHIX 18214XJeys3
Thu 02 Aug 08:09:58 BST 2018 1335 315.15 XLON 18214XJeys2
Thu 02 Aug 08:09:58 BST 2018 550 315.15 CHIX 18214XJeys1
Thu 02 Aug 08:09:50 BST 2018 766 315.15 CHIX 18214XJeyrf
Thu 02 Aug 08:09:49 BST 2018 496 315.25 CHIX 18214XJeyrb
Thu 02 Aug 08:09:49 BST 2018 734 315.25 XLON 18214XJeyra
Thu 02 Aug 08:09:49 BST 2018 820 315.25 XLON 18214XJeyr9
Thu 02 Aug 08:09:49 BST 2018 496 315.25 CHIX 18214XJeyr8
Thu 02 Aug 08:09:40 BST 2018 2543 315.45 XLON 18214XJeyqv
Thu 02 Aug 08:09:40 BST 2018 2460 315.45 XLON 18214XJeyqu
Thu 02 Aug 08:09:40 BST 2018 254 315.45 BATE 18214XJeyqs
Thu 02 Aug 08:09:40 BST 2018 246 315.45 BATE 18214XJeyqq
Thu 02 Aug 08:09:40 BST 2018 1051 315.45 CHIX 18214XJeyqt
Thu 02 Aug 08:09:40 BST 2018 1017 315.45 CHIX 18214XJeyqr
Thu 02 Aug 08:09:30 BST 2018 1023 315.50 CHIX 18214XJeyq8
Thu 02 Aug 08:09:30 BST 2018 247 315.50 BATE 18214XJeyq7
Thu 02 Aug 08:09:30 BST 2018 2477 315.50 XLON 18214XJeyq6
Thu 02 Aug 08:09:26 BST 2018 860 315.25 XLON 18214XJeypz
Thu 02 Aug 08:09:26 BST 2018 671 315.25 CHIX 18214XJeypy
Thu 02 Aug 08:09:26 BST 2018 496 315.25 CHIX 18214XJeyq0
Thu 02 Aug 08:09:20 BST 2018 433 315.35 XLON 18214XJeypi
Thu 02 Aug 08:09:20 BST 2018 1300 315.35 XLON 18214XJeyph
Thu 02 Aug 08:09:20 BST 2018 600 315.35 CHIX 18214XJeypg
Thu 02 Aug 08:09:20 BST 2018 1050 315.35 XLON 18214XJeypf
Thu 02 Aug 08:09:20 BST 2018 711 315.20 CHIX 18214XJeype
Thu 02 Aug 08:09:05 BST 2018 2424 314.70 XLON 18214XJeyoc
Thu 02 Aug 08:09:05 BST 2018 292 314.60 CHIX 18214XJeyob
Thu 02 Aug 08:09:05 BST 2018 337 314.60 CHIX 18214XJeyoa
Thu 02 Aug 08:09:02 BST 2018 3003 314.75 XLON 18214XJeyny
Thu 02 Aug 08:09:02 BST 2018 1918 314.75 CHIX 18214XJeynx
Thu 02 Aug 08:09:02 BST 2018 463 314.75 BATE 18214XJeynw
Thu 02 Aug 08:09:02 BST 2018 4648 314.75 XLON 18214XJeynv
Thu 02 Aug 08:08:58 BST 2018 2090 314.65 CHIX 18214XJeynp
Thu 02 Aug 08:08:58 BST 2018 268 314.65 XLON 18214XJeyno
Thu 02 Aug 08:08:55 BST 2018 800 314.60 CHIX 18214XJeynk
Thu 02 Aug 08:08:29 BST 2018 4450 313.80 CHIX 18214XJeymf
Thu 02 Aug 08:08:16 BST 2018 737 313.60 XLON 18214XJeylw
Thu 02 Aug 08:08:16 BST 2018 2220 313.65 XLON 18214XJeylu
Thu 02 Aug 08:08:16 BST 2018 499 313.60 CHIX 18214XJeylt
Thu 02 Aug 08:08:16 BST 2018 222 313.65 BATE 18214XJeylv
Thu 02 Aug 08:08:16 BST 2018 918 313.65 CHIX 18214XJeyls
Thu 02 Aug 08:07:57 BST 2018 500 313.15 CHIX 18214XJeyjw
Thu 02 Aug 08:07:57 BST 2018 1076 313.15 XLON 18214XJeyjv
Thu 02 Aug 08:07:41 BST 2018 854 313.40 XLON 18214XJeyii
Thu 02 Aug 08:06:07 BST 2018 216 313.25 BATE 18214XJey9u
Thu 02 Aug 08:06:07 BST 2018 893 313.25 CHIX 18214XJey9t
Thu 02 Aug 08:06:07 BST 2018 2160 313.25 XLON 18214XJey9s
Thu 02 Aug 08:05:58 BST 2018 222 313.20 CHIX 18214XJey9e
Thu 02 Aug 08:05:58 BST 2018 1120 313.20 CHIX 18214XJey9c
Thu 02 Aug 08:05:58 BST 2018 2709 313.20 XLON 18214XJey9b
Thu 02 Aug 08:05:58 BST 2018 271 313.20 BATE 18214XJey9d
Thu 02 Aug 08:05:58 BST 2018 194 313.25 BATE 18214XJey9a
Thu 02 Aug 08:05:58 BST 2018 801 313.25 CHIX 18214XJey99
Thu 02 Aug 08:05:58 BST 2018 1939 313.25 XLON 18214XJey98
Thu 02 Aug 08:05:54 BST 2018 574 313.30 CHIX 18214XJey8v
Thu 02 Aug 08:05:08 BST 2018 167 313.25 XLON 18214XJey2l
Thu 02 Aug 08:05:08 BST 2018 849 313.30 XLON 18214XJey2j
Thu 02 Aug 08:05:08 BST 2018 500 313.30 CHIX 18214XJey2k
Thu 02 Aug 08:05:01 BST 2018 67 313.30 XLON 18214XJey1t
Thu 02 Aug 08:04:23 BST 2018 177 313.40 XLON 18214XJexyc
Thu 02 Aug 08:03:54 BST 2018 591 313.60 CHIX 18214XJexv7
Thu 02 Aug 08:03:54 BST 2018 911 313.60 XLON 18214XJexv5
Thu 02 Aug 08:03:54 BST 2018 659 313.60 XLON 18214XJexv3
Thu 02 Aug 08:00:40 BST 2018 212 316.75 CHIX 18214XJexhr
Thu 02 Aug 08:00:40 BST 2018 217 317.00 XLON 18214XJexhq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/08/2018 07:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
