Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares: 12 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 July 2018
Transactions in own shares: 12 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 7,778,748
Lowest price paid per share (GBp): 311.4000
Highest price paid per share (GBp): 318.1000
Volume weighted average price paid per share (GBp): 315.0957
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 198,666,983 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.0483 5,353,748
BATS 315.2047 1,150,000
Chi-X 315.1968 1,275,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 12 Jul 16:29:58 BST 2018 404 314.95 BATE 18193XJmctw
Thu 12 Jul 16:29:57 BST 2018 2797 314.95 XLON 18193XJmctv
Thu 12 Jul 16:29:57 BST 2018 6152 314.90 XLON 18193XJmctt
Thu 12 Jul 16:29:57 BST 2018 1253 314.90 XLON 18193XJmcts
Thu 12 Jul 16:29:57 BST 2018 226 314.90 CHIX 18193XJmctr
Thu 12 Jul 16:29:57 BST 2018 2190 314.90 CHIX 18193XJmctq
Thu 12 Jul 16:29:57 BST 2018 1250 314.90 CHIX 18193XJmctp
Thu 12 Jul 16:29:57 BST 2018 8299 314.90 BATE 18193XJmcto
Thu 12 Jul 16:29:57 BST 2018 9651 314.90 CHIX 18193XJmctn
Thu 12 Jul 16:29:57 BST 2018 52 314.90 CHIX 18193XJmctl
Thu 12 Jul 16:29:56 BST 2018 2 314.90 CHIX 18193XJmctf
Thu 12 Jul 16:29:54 BST 2018 600 314.90 BATE 18193XJmcrw
Thu 12 Jul 16:29:54 BST 2018 1577 314.90 XLON 18193XJmcr2
Thu 12 Jul 16:29:54 BST 2018 1309 314.90 BATE 18193XJmcr0
Thu 12 Jul 16:29:54 BST 2018 115 314.90 CHIX 18193XJmcqy
Thu 12 Jul 16:29:53 BST 2018 1105 314.90 XLON 18193XJmcqd
Thu 12 Jul 16:29:53 BST 2018 299 314.90 CHIX 18193XJmcqb
Thu 12 Jul 16:29:53 BST 2018 854 314.90 CHIX 18193XJmcqc
Thu 12 Jul 16:29:50 BST 2018 425 314.80 CHIX 18193XJmcps
Thu 12 Jul 16:29:50 BST 2018 3460 314.80 XLON 18193XJmcpr
Thu 12 Jul 16:29:50 BST 2018 148 314.80 XLON 18193XJmcpo
Thu 12 Jul 16:29:50 BST 2018 751 314.80 XLON 18193XJmcpq
Thu 12 Jul 16:29:50 BST 2018 1358 314.80 XLON 18193XJmcpp
Thu 12 Jul 16:29:50 BST 2018 362 314.80 CHIX 18193XJmcpc
Thu 12 Jul 16:29:50 BST 2018 491 314.80 CHIX 18193XJmcpg
Thu 12 Jul 16:29:50 BST 2018 465 314.80 CHIX 18193XJmcpf
Thu 12 Jul 16:29:29 BST 2018 823 314.75 BATE 18193XJmcjh
Thu 12 Jul 16:29:29 BST 2018 3417 314.75 XLON 18193XJmcjg
Thu 12 Jul 16:29:29 BST 2018 4902 314.75 XLON 18193XJmcjf
Thu 12 Jul 16:29:19 BST 2018 103 314.80 XLON 18193XJmch8
Thu 12 Jul 16:29:19 BST 2018 2758 314.80 BATE 18193XJmch7
Thu 12 Jul 16:29:19 BST 2018 3022 314.85 XLON 18193XJmch5
Thu 12 Jul 16:29:05 BST 2018 235 314.80 XLON 18193XJmcen
Thu 12 Jul 16:29:05 BST 2018 1385 314.80 XLON 18193XJmcej
Thu 12 Jul 16:29:05 BST 2018 960 314.80 CHIX 18193XJmcei
Thu 12 Jul 16:29:03 BST 2018 2524 314.85 XLON 18193XJmcdz
Thu 12 Jul 16:29:03 BST 2018 5677 314.85 XLON 18193XJmcdx
Thu 12 Jul 16:29:03 BST 2018 3796 314.85 XLON 18193XJmcdw
Thu 12 Jul 16:29:00 BST 2018 2939 314.90 CHIX 18193XJmcdm
Thu 12 Jul 16:29:00 BST 2018 9166 314.90 BATE 18193XJmcdl
Thu 12 Jul 16:29:00 BST 2018 4900 314.90 CHIX 18193XJmcdk
Thu 12 Jul 16:29:00 BST 2018 600 314.90 CHIX 18193XJmcdj
Thu 12 Jul 16:28:35 BST 2018 1589 314.85 XLON 18193XJmc8n
Thu 12 Jul 16:28:31 BST 2018 4747 314.90 XLON 18193XJmc7u
Thu 12 Jul 16:28:31 BST 2018 1979 314.90 XLON 18193XJmc7t
Thu 12 Jul 16:28:31 BST 2018 1980 314.90 XLON 18193XJmc7r
Thu 12 Jul 16:28:29 BST 2018 343 314.85 XLON 18193XJmc72
Thu 12 Jul 16:28:29 BST 2018 2447 314.85 XLON 18193XJmc71
Thu 12 Jul 16:28:16 BST 2018 823 314.85 XLON 18193XJmc52
Thu 12 Jul 16:28:16 BST 2018 1385 314.85 XLON 18193XJmc53
Thu 12 Jul 16:28:00 BST 2018 6232 314.90 XLON 18193XJmc1j
Thu 12 Jul 16:28:00 BST 2018 1980 314.90 XLON 18193XJmc1i
Thu 12 Jul 16:28:00 BST 2018 1979 314.90 XLON 18193XJmc1h
Thu 12 Jul 16:28:00 BST 2018 2597 314.90 XLON 18193XJmc1g
Thu 12 Jul 16:28:00 BST 2018 2539 314.90 XLON 18193XJmc1f
Thu 12 Jul 16:28:00 BST 2018 726 314.90 XLON 18193XJmc1e
Thu 12 Jul 16:27:48 BST 2018 1979 314.90 XLON 18193XJmbys
Thu 12 Jul 16:27:48 BST 2018 2066 314.90 XLON 18193XJmbyr
Thu 12 Jul 16:27:48 BST 2018 2649 314.90 XLON 18193XJmbyt
Thu 12 Jul 16:27:47 BST 2018 3530 314.90 XLON 18193XJmbyo
Thu 12 Jul 16:27:47 BST 2018 237 314.90 XLON 18193XJmbyn
Thu 12 Jul 16:27:47 BST 2018 1511 314.90 XLON 18193XJmbyq
Thu 12 Jul 16:27:47 BST 2018 1504 314.90 XLON 18193XJmbyp
Thu 12 Jul 16:27:29 BST 2018 639 314.80 XLON 18193XJmbwp
Thu 12 Jul 16:26:29 BST 2018 2591 314.55 CHIX 18193XJmblh
Thu 12 Jul 16:26:29 BST 2018 3717 314.55 CHIX 18193XJmblg
Thu 12 Jul 16:26:29 BST 2018 823 314.55 XLON 18193XJmblf
Thu 12 Jul 16:26:29 BST 2018 3366 314.65 CHIX 18193XJmble
Thu 12 Jul 16:26:29 BST 2018 5678 314.65 XLON 18193XJmblb
Thu 12 Jul 16:26:29 BST 2018 1256 314.60 XLON 18193XJmbld
Thu 12 Jul 16:26:29 BST 2018 1553 314.60 XLON 18193XJmblc
Thu 12 Jul 16:26:16 BST 2018 1006 314.70 XLON 18193XJmbj1
Thu 12 Jul 16:26:06 BST 2018 7049 314.70 XLON 18193XJmbgc
Thu 12 Jul 16:26:06 BST 2018 538 314.70 XLON 18193XJmbgb
Thu 12 Jul 16:26:06 BST 2018 900 314.70 XLON 18193XJmbga
Thu 12 Jul 16:26:00 BST 2018 1366 314.70 XLON 18193XJmbg0
Thu 12 Jul 16:26:00 BST 2018 1239 314.70 XLON 18193XJmbfz
Thu 12 Jul 16:26:00 BST 2018 978 314.70 XLON 18193XJmbfu
Thu 12 Jul 16:26:00 BST 2018 3439 314.70 XLON 18193XJmbfw
Thu 12 Jul 16:26:00 BST 2018 4626 314.70 XLON 18193XJmbfy
Thu 12 Jul 16:25:52 BST 2018 2134 314.60 XLON 18193XJmbf9
Thu 12 Jul 16:25:52 BST 2018 823 314.60 CHIX 18193XJmbf8
Thu 12 Jul 16:25:52 BST 2018 3784 314.65 BATE 18193XJmbf7
Thu 12 Jul 16:25:47 BST 2018 2415 314.65 BATE 18193XJmbe3
Thu 12 Jul 16:25:47 BST 2018 8420 314.70 BATE 18193XJmbe1
Thu 12 Jul 16:25:46 BST 2018 1858 314.70 BATE 18193XJmbdt
Thu 12 Jul 16:25:46 BST 2018 6269 314.70 CHIX 18193XJmbdw
Thu 12 Jul 16:24:52 BST 2018 158 314.60 CHIX 18193XJmb4q
Thu 12 Jul 16:24:52 BST 2018 519 314.60 BATE 18193XJmb4p
Thu 12 Jul 16:24:52 BST 2018 230 314.70 XLON 18193XJmb4k
Thu 12 Jul 16:24:52 BST 2018 292 314.70 XLON 18193XJmb4j
Thu 12 Jul 16:24:52 BST 2018 209 314.70 BATE 18193XJmb4h
Thu 12 Jul 16:24:52 BST 2018 2499 314.70 XLON 18193XJmb4i
Thu 12 Jul 16:24:51 BST 2018 102 314.75 BATE 18193XJmb4e
Thu 12 Jul 16:24:51 BST 2018 2253 314.75 BATE 18193XJmb4d
Thu 12 Jul 16:24:51 BST 2018 823 314.80 XLON 18193XJmb46
Thu 12 Jul 16:24:36 BST 2018 4910 314.90 XLON 18193XJmaz7
Thu 12 Jul 16:24:36 BST 2018 5000 314.90 XLON 18193XJmaz6
Thu 12 Jul 16:24:36 BST 2018 2170 314.90 XLON 18193XJmaz4
Thu 12 Jul 16:24:36 BST 2018 800 314.90 XLON 18193XJmaz3
Thu 12 Jul 16:24:36 BST 2018 1250 314.90 XLON 18193XJmaz2
Thu 12 Jul 16:24:36 BST 2018 2812 314.90 XLON 18193XJmaz1
Thu 12 Jul 16:24:36 BST 2018 1296 314.90 XLON 18193XJmaz0
Thu 12 Jul 16:24:36 BST 2018 1102 314.90 XLON 18193XJmayz
Thu 12 Jul 16:24:36 BST 2018 181 314.90 XLON 18193XJmayy
Thu 12 Jul 16:24:36 BST 2018 4000 314.90 XLON 18193XJmayx
Thu 12 Jul 16:24:36 BST 2018 5802 314.90 XLON 18193XJmayw
Thu 12 Jul 16:24:36 BST 2018 1266 314.90 XLON 18193XJmayv
Thu 12 Jul 16:24:08 BST 2018 1700 314.75 XLON 18193XJmavl
Thu 12 Jul 16:24:08 BST 2018 2051 314.75 XLON 18193XJmavk
Thu 12 Jul 16:23:42 BST 2018 1255 314.60 XLON 18193XJmarj
Thu 12 Jul 16:23:42 BST 2018 7410 314.60 CHIX 18193XJmarg
Thu 12 Jul 16:23:42 BST 2018 3459 314.60 XLON 18193XJmari
Thu 12 Jul 16:23:42 BST 2018 823 314.60 XLON 18193XJmarh
Thu 12 Jul 16:23:34 BST 2018 5048 314.65 CHIX 18193XJmaqb
Thu 12 Jul 16:23:34 BST 2018 1004 314.70 CHIX 18193XJmaq9
Thu 12 Jul 16:23:24 BST 2018 3536 314.70 XLON 18193XJmao1
Thu 12 Jul 16:23:24 BST 2018 3600 314.70 XLON 18193XJmao0
Thu 12 Jul 16:23:24 BST 2018 1669 314.65 XLON 18193XJmanz
Thu 12 Jul 16:23:24 BST 2018 1801 314.70 CHIX 18193XJmany
Thu 12 Jul 16:22:46 BST 2018 4423 314.25 XLON 18193XJmafc
Thu 12 Jul 16:22:33 BST 2018 376 314.25 BATE 18193XJmado
Thu 12 Jul 16:22:33 BST 2018 5182 314.25 BATE 18193XJmadn
Thu 12 Jul 16:22:09 BST 2018 1226 314.30 CHIX 18193XJmabc
Thu 12 Jul 16:22:09 BST 2018 1079 314.30 XLON 18193XJmabb
Thu 12 Jul 16:22:09 BST 2018 1926 314.30 XLON 18193XJmab9
Thu 12 Jul 16:22:09 BST 2018 132 314.30 XLON 18193XJmaba
Thu 12 Jul 16:22:09 BST 2018 1087 314.30 XLON 18193XJmab8
Thu 12 Jul 16:22:09 BST 2018 1614 314.35 XLON 18193XJmab6
Thu 12 Jul 16:22:09 BST 2018 362 314.35 CHIX 18193XJmab5
Thu 12 Jul 16:22:09 BST 2018 3856 314.35 BATE 18193XJmab7
Thu 12 Jul 16:22:09 BST 2018 1220 314.40 XLON 18193XJmab4
Thu 12 Jul 16:22:09 BST 2018 3600 314.40 XLON 18193XJmab3
Thu 12 Jul 16:22:09 BST 2018 1133 314.40 XLON 18193XJmab1
Thu 12 Jul 16:22:09 BST 2018 281 314.40 XLON 18193XJmab2
Thu 12 Jul 16:22:02 BST 2018 9938 314.50 XLON 18193XJma96
Thu 12 Jul 16:22:02 BST 2018 823 314.40 CHIX 18193XJma95
Thu 12 Jul 16:22:00 BST 2018 2324 314.50 XLON 18193XJma8q
Thu 12 Jul 16:22:00 BST 2018 558 314.50 XLON 18193XJma8p
Thu 12 Jul 16:22:00 BST 2018 2425 314.50 XLON 18193XJma8s
Thu 12 Jul 16:22:00 BST 2018 1967 314.50 XLON 18193XJma8r
Thu 12 Jul 16:22:00 BST 2018 2602 314.50 XLON 18193XJma8u
Thu 12 Jul 16:22:00 BST 2018 1246 314.50 XLON 18193XJma8t
Thu 12 Jul 16:21:47 BST 2018 2029 314.45 XLON 18193XJma5v
Thu 12 Jul 16:21:47 BST 2018 2738 314.45 CHIX 18193XJma5u
Thu 12 Jul 16:21:33 BST 2018 1455 314.50 XLON 18193XJma3m
Thu 12 Jul 16:21:33 BST 2018 812 314.50 CHIX 18193XJma3l
Thu 12 Jul 16:20:50 BST 2018 5806 314.55 XLON 18193XJm9w2
Thu 12 Jul 16:20:50 BST 2018 2450 314.55 XLON 18193XJm9w3
Thu 12 Jul 16:20:50 BST 2018 140 314.60 CHIX 18193XJm9w1
Thu 12 Jul 16:20:37 BST 2018 2030 314.70 XLON 18193XJm9vb
Thu 12 Jul 16:20:37 BST 2018 483 314.70 XLON 18193XJm9va
Thu 12 Jul 16:20:36 BST 2018 2386 314.75 BATE 18193XJm9v7
Thu 12 Jul 16:20:36 BST 2018 2107 314.75 BATE 18193XJm9v8
Thu 12 Jul 16:20:36 BST 2018 335 314.75 BATE 18193XJm9v9
Thu 12 Jul 16:20:36 BST 2018 76 314.75 XLON 18193XJm9v6
Thu 12 Jul 16:20:36 BST 2018 2366 314.75 XLON 18193XJm9v5
Thu 12 Jul 16:20:26 BST 2018 75 314.80 XLON 18193XJm9tl
Thu 12 Jul 16:20:26 BST 2018 3600 314.80 XLON 18193XJm9tk
Thu 12 Jul 16:20:26 BST 2018 1728 314.80 XLON 18193XJm9tj
Thu 12 Jul 16:20:26 BST 2018 3600 314.80 XLON 18193XJm9ti
Thu 12 Jul 16:20:26 BST 2018 1200 314.80 XLON 18193XJm9th
Thu 12 Jul 16:20:26 BST 2018 1582 314.80 XLON 18193XJm9tg
Thu 12 Jul 16:20:26 BST 2018 488 314.80 BATE 18193XJm9tf
Thu 12 Jul 16:20:26 BST 2018 9650 314.80 CHIX 18193XJm9te
Thu 12 Jul 16:20:06 BST 2018 3502 314.85 BATE 18193XJm9qa
Thu 12 Jul 16:20:06 BST 2018 3060 314.85 BATE 18193XJm9qc
Thu 12 Jul 16:20:06 BST 2018 3756 314.85 BATE 18193XJm9qb
Thu 12 Jul 16:20:06 BST 2018 2517 314.85 BATE 18193XJm9q9
Thu 12 Jul 16:20:04 BST 2018 18 314.90 BATE 18193XJm9q3
Thu 12 Jul 16:20:04 BST 2018 2 314.90 BATE 18193XJm9q4
Thu 12 Jul 16:20:04 BST 2018 15 314.90 XLON 18193XJm9q2
Thu 12 Jul 16:20:01 BST 2018 1826 314.95 XLON 18193XJm9pq
Thu 12 Jul 16:20:01 BST 2018 2684 314.95 XLON 18193XJm9pp
Thu 12 Jul 16:20:01 BST 2018 1470 314.95 BATE 18193XJm9pk
Thu 12 Jul 16:19:30 BST 2018 823 314.80 XLON 18193XJm9i7
Thu 12 Jul 16:19:30 BST 2018 6646 314.80 XLON 18193XJm9i8
Thu 12 Jul 16:19:30 BST 2018 2386 314.85 BATE 18193XJm9i5
Thu 12 Jul 16:19:28 BST 2018 4662 314.90 XLON 18193XJm9hr
Thu 12 Jul 16:19:28 BST 2018 1800 314.90 XLON 18193XJm9ho
Thu 12 Jul 16:19:28 BST 2018 3604 314.90 XLON 18193XJm9hp
Thu 12 Jul 16:19:28 BST 2018 3324 314.90 XLON 18193XJm9hq
Thu 12 Jul 16:19:28 BST 2018 269 314.90 XLON 18193XJm9hn
Thu 12 Jul 16:19:27 BST 2018 2697 314.90 XLON 18193XJm9hg
Thu 12 Jul 16:19:27 BST 2018 823 314.90 XLON 18193XJm9hf
Thu 12 Jul 16:19:27 BST 2018 591 314.90 XLON 18193XJm9he
Thu 12 Jul 16:19:27 BST 2018 6060 314.90 XLON 18193XJm9hd
Thu 12 Jul 16:18:19 BST 2018 1887 314.20 XLON 18193XJm95f
Thu 12 Jul 16:17:57 BST 2018 414 314.20 XLON 18193XJm90z
Thu 12 Jul 16:17:57 BST 2018 3600 314.20 XLON 18193XJm90j
Thu 12 Jul 16:17:57 BST 2018 3561 314.20 XLON 18193XJm90f
Thu 12 Jul 16:17:52 BST 2018 710 314.25 XLON 18193XJm8zw
Thu 12 Jul 16:17:37 BST 2018 2109 314.30 XLON 18193XJm8vq
Thu 12 Jul 16:17:37 BST 2018 607 314.30 XLON 18193XJm8vr
Thu 12 Jul 16:17:18 BST 2018 2395 314.20 XLON 18193XJm8s9
Thu 12 Jul 16:17:18 BST 2018 791 314.20 CHIX 18193XJm8s6
Thu 12 Jul 16:17:18 BST 2018 822 314.20 CHIX 18193XJm8s5
Thu 12 Jul 16:17:18 BST 2018 800 314.20 CHIX 18193XJm8s4
Thu 12 Jul 16:17:18 BST 2018 823 314.20 XLON 18193XJm8s7
Thu 12 Jul 16:17:18 BST 2018 1656 314.20 XLON 18193XJm8s8
Thu 12 Jul 16:17:18 BST 2018 1752 314.20 CHIX 18193XJm8s2
Thu 12 Jul 16:17:18 BST 2018 1993 314.20 XLON 18193XJm8s3
Thu 12 Jul 16:17:18 BST 2018 3160 314.20 XLON 18193XJm8s0
Thu 12 Jul 16:17:18 BST 2018 2840 314.20 XLON 18193XJm8s1
Thu 12 Jul 16:17:18 BST 2018 4000 314.20 CHIX 18193XJm8rz
Thu 12 Jul 16:17:18 BST 2018 1581 314.20 CHIX 18193XJm8ry
Thu 12 Jul 16:17:18 BST 2018 1492 314.20 BATE 18193XJm8rx
Thu 12 Jul 16:17:18 BST 2018 5943 314.25 XLON 18193XJm8rw
Thu 12 Jul 16:17:18 BST 2018 133 314.25 CHIX 18193XJm8rv
Thu 12 Jul 16:17:18 BST 2018 690 314.25 CHIX 18193XJm8ru
Thu 12 Jul 16:17:18 BST 2018 8541 314.30 XLON 18193XJm8rr
Thu 12 Jul 16:17:18 BST 2018 11223 314.30 XLON 18193XJm8rs
Thu 12 Jul 16:17:18 BST 2018 7040 314.30 CHIX 18193XJm8rq
Thu 12 Jul 16:16:46 BST 2018 836 314.20 CHIX 18193XJm8mm
Thu 12 Jul 16:16:21 BST 2018 4000 314.20 BATE 18193XJm8ip
Thu 12 Jul 16:16:21 BST 2018 725 314.20 BATE 18193XJm8im
Thu 12 Jul 16:16:21 BST 2018 7200 314.20 XLON 18193XJm8io
Thu 12 Jul 16:16:21 BST 2018 1000 314.20 XLON 18193XJm8in
Thu 12 Jul 16:16:14 BST 2018 2453 314.25 CHIX 18193XJm8gz
Thu 12 Jul 16:16:14 BST 2018 6438 314.25 XLON 18193XJm8h0
Thu 12 Jul 16:16:11 BST 2018 801 314.25 XLON 18193XJm8g6
Thu 12 Jul 16:16:11 BST 2018 800 314.25 CHIX 18193XJm8g4
Thu 12 Jul 16:16:11 BST 2018 262 314.25 CHIX 18193XJm8g2
Thu 12 Jul 16:16:11 BST 2018 138 314.25 CHIX 18193XJm8g3
Thu 12 Jul 16:16:11 BST 2018 503 314.25 BATE 18193XJm8g5
Thu 12 Jul 16:16:11 BST 2018 1870 314.25 BATE 18193XJm8g1
Thu 12 Jul 16:16:07 BST 2018 1033 314.30 XLON 18193XJm8f7
Thu 12 Jul 16:16:07 BST 2018 2101 314.30 CHIX 18193XJm8f6
Thu 12 Jul 16:16:03 BST 2018 3275 314.35 XLON 18193XJm8er
Thu 12 Jul 16:16:03 BST 2018 3985 314.35 XLON 18193XJm8eq
Thu 12 Jul 16:15:36 BST 2018 1525 314.30 XLON 18193XJm8aw
Thu 12 Jul 16:15:36 BST 2018 2669 314.30 XLON 18193XJm8ax
Thu 12 Jul 16:15:32 BST 2018 583 314.35 XLON 18193XJm8ac
Thu 12 Jul 16:15:32 BST 2018 3539 314.35 XLON 18193XJm8a7
Thu 12 Jul 16:15:32 BST 2018 5738 314.35 XLON 18193XJm8a9
Thu 12 Jul 16:15:19 BST 2018 2492 314.40 XLON 18193XJm89b
Thu 12 Jul 16:15:19 BST 2018 296 314.40 XLON 18193XJm898
Thu 12 Jul 16:15:19 BST 2018 2215 314.40 XLON 18193XJm895
Thu 12 Jul 16:15:15 BST 2018 2051 314.45 XLON 18193XJm88w
Thu 12 Jul 16:15:15 BST 2018 1500 314.45 XLON 18193XJm88q
Thu 12 Jul 16:15:15 BST 2018 209 314.45 XLON 18193XJm88r
Thu 12 Jul 16:15:14 BST 2018 1173 314.40 XLON 18193XJm88p
Thu 12 Jul 16:15:14 BST 2018 272 314.45 XLON 18193XJm88i
Thu 12 Jul 16:15:14 BST 2018 1559 314.45 XLON 18193XJm88h
Thu 12 Jul 16:14:36 BST 2018 5723 314.30 XLON 18193XJm7w9
Thu 12 Jul 16:14:36 BST 2018 690 314.30 XLON 18193XJm7w6
Thu 12 Jul 16:14:36 BST 2018 119 314.30 XLON 18193XJm7w2
Thu 12 Jul 16:14:36 BST 2018 280 314.30 XLON 18193XJm7w0
Thu 12 Jul 16:14:36 BST 2018 1445 314.30 XLON 18193XJm7vz
Thu 12 Jul 16:13:54 BST 2018 1543 314.35 BATE 18193XJm7p1
Thu 12 Jul 16:13:54 BST 2018 5777 314.35 CHIX 18193XJm7p2
Thu 12 Jul 16:13:54 BST 2018 846 314.35 CHIX 18193XJm7p3
Thu 12 Jul 16:13:54 BST 2018 1441 314.45 BATE 18193XJm7oz
Thu 12 Jul 16:13:54 BST 2018 223 314.45 BATE 18193XJm7p0
Thu 12 Jul 16:13:53 BST 2018 3575 314.45 BATE 18193XJm7ox
Thu 12 Jul 16:13:52 BST 2018 843 314.50 CHIX 18193XJm7oi
Thu 12 Jul 16:13:51 BST 2018 823 314.55 BATE 18193XJm7oa
Thu 12 Jul 16:13:47 BST 2018 725 314.55 XLON 18193XJm7nt
Thu 12 Jul 16:13:47 BST 2018 303 314.55 XLON 18193XJm7nu
Thu 12 Jul 16:13:30 BST 2018 1498 314.60 XLON 18193XJm7lq
Thu 12 Jul 16:13:30 BST 2018 1173 314.60 XLON 18193XJm7lp
Thu 12 Jul 16:13:30 BST 2018 3193 314.60 XLON 18193XJm7lo
Thu 12 Jul 16:13:30 BST 2018 3600 314.60 XLON 18193XJm7ln
Thu 12 Jul 16:13:30 BST 2018 5506 314.60 XLON 18193XJm7ll
Thu 12 Jul 16:13:30 BST 2018 367 314.60 XLON 18193XJm7lm
Thu 12 Jul 16:13:30 BST 2018 5226 314.60 XLON 18193XJm7lk
Thu 12 Jul 16:13:30 BST 2018 2099 314.60 XLON 18193XJm7li
Thu 12 Jul 16:13:30 BST 2018 1501 314.60 XLON 18193XJm7lj
Thu 12 Jul 16:13:30 BST 2018 1421 314.60 XLON 18193XJm7lh
Thu 12 Jul 16:13:30 BST 2018 4821 314.60 XLON 18193XJm7lg
Thu 12 Jul 16:13:30 BST 2018 823 314.60 BATE 18193XJm7le
Thu 12 Jul 16:13:30 BST 2018 8582 314.60 BATE 18193XJm7lf
Thu 12 Jul 16:13:18 BST 2018 2525 314.65 XLON 18193XJm7k8
Thu 12 Jul 16:13:18 BST 2018 279 314.65 XLON 18193XJm7k7
Thu 12 Jul 16:13:15 BST 2018 707 314.65 XLON 18193XJm7jo
Thu 12 Jul 16:13:15 BST 2018 1251 314.65 XLON 18193XJm7jm
Thu 12 Jul 16:13:15 BST 2018 334 314.65 XLON 18193XJm7jn
Thu 12 Jul 16:12:07 BST 2018 3406 314.30 XLON 18193XJm7a8
Thu 12 Jul 16:11:52 BST 2018 1500 314.25 XLON 18193XJm77t
Thu 12 Jul 16:11:52 BST 2018 1853 314.30 XLON 18193XJm77u
Thu 12 Jul 16:11:51 BST 2018 1855 314.30 XLON 18193XJm77f
Thu 12 Jul 16:11:51 BST 2018 3406 314.30 XLON 18193XJm77g
Thu 12 Jul 16:11:51 BST 2018 1500 314.30 XLON 18193XJm77d
Thu 12 Jul 16:11:51 BST 2018 40 314.30 XLON 18193XJm77e
Thu 12 Jul 16:11:51 BST 2018 3511 314.30 XLON 18193XJm77c
Thu 12 Jul 16:11:51 BST 2018 2337 314.30 XLON 18193XJm77b
Thu 12 Jul 16:11:51 BST 2018 351 314.30 XLON 18193XJm77a
Thu 12 Jul 16:11:51 BST 2018 491 314.30 XLON 18193XJm779
Thu 12 Jul 16:11:51 BST 2018 325 314.30 XLON 18193XJm778
Thu 12 Jul 16:11:51 BST 2018 397 314.30 XLON 18193XJm777
Thu 12 Jul 16:11:36 BST 2018 1658 314.25 XLON 18193XJm75s
Thu 12 Jul 16:11:34 BST 2018 872 314.25 XLON 18193XJm75c
Thu 12 Jul 16:11:31 BST 2018 653 314.25 XLON 18193XJm74o
Thu 12 Jul 16:11:31 BST 2018 544 314.25 XLON 18193XJm74p
Thu 12 Jul 16:11:22 BST 2018 622 314.25 XLON 18193XJm73n
Thu 12 Jul 16:11:22 BST 2018 496 314.25 XLON 18193XJm73o
Thu 12 Jul 16:11:13 BST 2018 183 314.25 XLON 18193XJm72x
Thu 12 Jul 16:11:13 BST 2018 2019 314.25 CHIX 18193XJm72w
Thu 12 Jul 16:11:13 BST 2018 823 314.30 XLON 18193XJm72u
Thu 12 Jul 16:11:13 BST 2018 823 314.30 XLON 18193XJm72v
Thu 12 Jul 16:11:13 BST 2018 758 314.30 XLON 18193XJm72t
Thu 12 Jul 16:11:13 BST 2018 386 314.30 XLON 18193XJm72s
Thu 12 Jul 16:11:13 BST 2018 7242 314.30 XLON 18193XJm72r
Thu 12 Jul 16:11:13 BST 2018 721 314.30 CHIX 18193XJm72p
Thu 12 Jul 16:11:13 BST 2018 180 314.30 CHIX 18193XJm72n
Thu 12 Jul 16:11:13 BST 2018 1120 314.30 CHIX 18193XJm72q
Thu 12 Jul 16:11:13 BST 2018 2024 314.30 CHIX 18193XJm72m
Thu 12 Jul 16:11:13 BST 2018 736 314.35 XLON 18193XJm72d
Thu 12 Jul 16:11:13 BST 2018 3600 314.35 XLON 18193XJm72c
Thu 12 Jul 16:11:13 BST 2018 3666 314.35 XLON 18193XJm72a
Thu 12 Jul 16:11:13 BST 2018 334 314.35 XLON 18193XJm72b
Thu 12 Jul 16:11:13 BST 2018 2523 314.35 XLON 18193XJm729
Thu 12 Jul 16:11:13 BST 2018 9372 314.35 CHIX 18193XJm728
Thu 12 Jul 16:11:03 BST 2018 1196 314.45 XLON 18193XJm70s
Thu 12 Jul 16:11:03 BST 2018 2851 314.40 XLON 18193XJm70r
Thu 12 Jul 16:11:03 BST 2018 874 314.40 XLON 18193XJm70q
Thu 12 Jul 16:11:03 BST 2018 3600 314.40 XLON 18193XJm70p
Thu 12 Jul 16:11:03 BST 2018 3388 314.40 XLON 18193XJm70o
Thu 12 Jul 16:11:03 BST 2018 8571 314.40 XLON 18193XJm70n
Thu 12 Jul 16:10:26 BST 2018 2687 314.35 CHIX 18193XJm6v6
Thu 12 Jul 16:10:26 BST 2018 314 314.35 CHIX 18193XJm6v5
Thu 12 Jul 16:10:10 BST 2018 823 314.30 BATE 18193XJm6rv
Thu 12 Jul 16:10:10 BST 2018 9572 314.35 BATE 18193XJm6ru
Thu 12 Jul 16:09:58 BST 2018 823 314.40 BATE 18193XJm6ql
Thu 12 Jul 16:09:58 BST 2018 7059 314.40 XLON 18193XJm6qp
Thu 12 Jul 16:09:58 BST 2018 823 314.40 XLON 18193XJm6qm
Thu 12 Jul 16:09:58 BST 2018 2777 314.40 XLON 18193XJm6qn
Thu 12 Jul 16:09:09 BST 2018 2133 314.50 XLON 18193XJm6ij
Thu 12 Jul 16:09:09 BST 2018 1421 314.50 XLON 18193XJm6ii
Thu 12 Jul 16:09:08 BST 2018 2146 314.50 XLON 18193XJm6if
Thu 12 Jul 16:09:08 BST 2018 5801 314.50 XLON 18193XJm6ig
Thu 12 Jul 16:09:08 BST 2018 11486 314.50 XLON 18193XJm6ih
Thu 12 Jul 16:09:08 BST 2018 2000 314.50 XLON 18193XJm6ie
Thu 12 Jul 16:09:08 BST 2018 1205 314.50 XLON 18193XJm6id
Thu 12 Jul 16:08:18 BST 2018 2818 314.35 CHIX 18193XJm6cx
Thu 12 Jul 16:08:18 BST 2018 1146 314.35 CHIX 18193XJm6cy
Thu 12 Jul 16:07:57 BST 2018 1757 314.40 BATE 18193XJm69b
Thu 12 Jul 16:07:57 BST 2018 808 314.40 BATE 18193XJm699
Thu 12 Jul 16:07:57 BST 2018 1730 314.40 XLON 18193XJm694
Thu 12 Jul 16:07:54 BST 2018 1592 314.40 XLON 18193XJm68w
Thu 12 Jul 16:07:51 BST 2018 823 314.45 XLON 18193XJm68g
Thu 12 Jul 16:07:51 BST 2018 6142 314.45 CHIX 18193XJm68i
Thu 12 Jul 16:07:51 BST 2018 2560 314.45 CHIX 18193XJm68f
Thu 12 Jul 16:07:05 BST 2018 3537 314.50 BATE 18193XJm5zn
Thu 12 Jul 16:07:05 BST 2018 6149 314.50 XLON 18193XJm5zp
Thu 12 Jul 16:07:05 BST 2018 2303 314.50 XLON 18193XJm5zl
Thu 12 Jul 16:07:05 BST 2018 2772 314.50 XLON 18193XJm5zm
Thu 12 Jul 16:07:05 BST 2018 5872 314.50 XLON 18193XJm5zo
Thu 12 Jul 16:07:00 BST 2018 1001 314.55 XLON 18193XJm5yr
Thu 12 Jul 16:07:00 BST 2018 1001 314.55 XLON 18193XJm5yp
Thu 12 Jul 16:07:00 BST 2018 1001 314.55 XLON 18193XJm5yn
Thu 12 Jul 16:06:52 BST 2018 3537 314.55 BATE 18193XJm5xr
Thu 12 Jul 16:06:52 BST 2018 5879 314.55 BATE 18193XJm5xs
Thu 12 Jul 16:06:25 BST 2018 354 314.55 XLON 18193XJm5ul
Thu 12 Jul 16:06:25 BST 2018 3117 314.55 XLON 18193XJm5uk
Thu 12 Jul 16:06:23 BST 2018 161 314.55 XLON 18193XJm5u2
Thu 12 Jul 16:06:20 BST 2018 3812 314.50 XLON 18193XJm5th
Thu 12 Jul 16:06:20 BST 2018 720 314.50 XLON 18193XJm5tg
Thu 12 Jul 16:06:00 BST 2018 5996 314.60 XLON 18193XJm5sb
Thu 12 Jul 16:06:00 BST 2018 2802 314.60 XLON 18193XJm5sa
Thu 12 Jul 16:06:00 BST 2018 49 314.60 XLON 18193XJm5s9
Thu 12 Jul 16:05:02 BST 2018 3186 314.40 BATE 18193XJm5j2
Thu 12 Jul 16:04:55 BST 2018 132 314.50 BATE 18193XJm5gf
Thu 12 Jul 16:04:55 BST 2018 904 314.50 XLON 18193XJm5gg
Thu 12 Jul 16:04:55 BST 2018 5397 314.50 CHIX 18193XJm5ge
Thu 12 Jul 16:04:55 BST 2018 1551 314.50 CHIX 18193XJm5gd
Thu 12 Jul 16:04:34 BST 2018 11470 314.55 XLON 18193XJm5cu
Thu 12 Jul 16:04:33 BST 2018 4085 314.55 XLON 18193XJm5cn
Thu 12 Jul 16:04:26 BST 2018 2786 314.60 XLON 18193XJm5bp
Thu 12 Jul 16:04:17 BST 2018 1903 314.70 XLON 18193XJm5a7
Thu 12 Jul 16:04:17 BST 2018 2718 314.70 XLON 18193XJm5a8
Thu 12 Jul 16:04:17 BST 2018 1179 314.70 XLON 18193XJm5a6
Thu 12 Jul 16:04:03 BST 2018 598 314.60 XLON 18193XJm592
Thu 12 Jul 16:04:03 BST 2018 3823 314.60 XLON 18193XJm591
Thu 12 Jul 16:04:02 BST 2018 4189 314.60 XLON 18193XJm58r
Thu 12 Jul 16:04:02 BST 2018 849 314.60 XLON 18193XJm58p
Thu 12 Jul 16:04:02 BST 2018 3421 314.60 XLON 18193XJm58q
Thu 12 Jul 16:04:02 BST 2018 3790 314.60 XLON 18193XJm58o
Thu 12 Jul 16:02:33 BST 2018 2399 314.15 BATE 18193XJm4xs
Thu 12 Jul 16:02:13 BST 2018 1284 314.30 XLON 18193XJm4sr
Thu 12 Jul 16:02:13 BST 2018 1283 314.30 XLON 18193XJm4sq
Thu 12 Jul 16:02:13 BST 2018 1661 314.30 XLON 18193XJm4sp
Thu 12 Jul 16:02:13 BST 2018 840 314.30 XLON 18193XJm4sn
Thu 12 Jul 16:02:13 BST 2018 2366 314.30 XLON 18193XJm4so
Thu 12 Jul 16:02:13 BST 2018 451 314.30 XLON 18193XJm4sl
Thu 12 Jul 16:02:13 BST 2018 1661 314.30 CHIX 18193XJm4sm
Thu 12 Jul 16:02:05 BST 2018 4214 314.35 XLON 18193XJm4rk
Thu 12 Jul 16:02:00 BST 2018 183 314.45 XLON 18193XJm4qt
Thu 12 Jul 16:02:00 BST 2018 194 314.45 XLON 18193XJm4qr
Thu 12 Jul 16:02:00 BST 2018 1500 314.45 XLON 18193XJm4qs
Thu 12 Jul 16:02:00 BST 2018 14544 314.40 XLON 18193XJm4qq
Thu 12 Jul 16:02:00 BST 2018 858 314.40 XLON 18193XJm4qp
Thu 12 Jul 16:02:00 BST 2018 823 314.40 CHIX 18193XJm4qn
Thu 12 Jul 16:02:00 BST 2018 2966 314.40 CHIX 18193XJm4qo
Thu 12 Jul 16:01:58 BST 2018 2227 314.45 XLON 18193XJm4qi
Thu 12 Jul 16:01:58 BST 2018 2609 314.45 XLON 18193XJm4qh
Thu 12 Jul 16:01:56 BST 2018 3208 314.50 CHIX 18193XJm4pz
Thu 12 Jul 16:01:56 BST 2018 2943 314.50 CHIX 18193XJm4px
Thu 12 Jul 16:01:56 BST 2018 933 314.50 BATE 18193XJm4py
Thu 12 Jul 16:01:56 BST 2018 2316 314.50 BATE 18193XJm4pw
Thu 12 Jul 16:01:55 BST 2018 823 314.50 XLON 18193XJm4pu
Thu 12 Jul 16:01:55 BST 2018 1583 314.50 BATE 18193XJm4pv
Thu 12 Jul 16:01:55 BST 2018 2531 314.50 CHIX 18193XJm4ps
Thu 12 Jul 16:01:55 BST 2018 3006 314.50 CHIX 18193XJm4pt
Thu 12 Jul 16:01:55 BST 2018 2975 314.50 CHIX 18193XJm4pr
Thu 12 Jul 16:01:53 BST 2018 793 314.50 CHIX 18193XJm4pp
Thu 12 Jul 16:01:53 BST 2018 823 314.50 CHIX 18193XJm4pq
Thu 12 Jul 16:01:53 BST 2018 2986 314.50 BATE 18193XJm4po
Thu 12 Jul 16:01:53 BST 2018 4210 314.55 BATE 18193XJm4pl
Thu 12 Jul 16:01:53 BST 2018 1667 314.55 BATE 18193XJm4pn
Thu 12 Jul 16:01:53 BST 2018 5252 314.55 XLON 18193XJm4pm
Thu 12 Jul 16:01:32 BST 2018 944 314.55 XLON 18193XJm4o3
Thu 12 Jul 16:01:32 BST 2018 823 314.55 BATE 18193XJm4o4
Thu 12 Jul 16:00:38 BST 2018 2047 314.20 XLON 18193XJm4ge
Thu 12 Jul 16:00:38 BST 2018 1820 314.20 XLON 18193XJm4gd
Thu 12 Jul 16:00:38 BST 2018 2336 314.20 XLON 18193XJm4gc
Thu 12 Jul 16:00:38 BST 2018 3330 314.25 XLON 18193XJm4gb
Thu 12 Jul 16:00:38 BST 2018 778 314.25 XLON 18193XJm4ga
Thu 12 Jul 16:00:38 BST 2018 1622 314.25 XLON 18193XJm4g9
Thu 12 Jul 16:00:38 BST 2018 883 314.30 XLON 18193XJm4g3
Thu 12 Jul 16:00:38 BST 2018 2066 314.30 XLON 18193XJm4g2
Thu 12 Jul 16:00:31 BST 2018 1174 314.30 XLON 18193XJm4fe
Thu 12 Jul 16:00:30 BST 2018 3984 314.30 XLON 18193XJm4f7
Thu 12 Jul 16:00:30 BST 2018 2200 314.30 XLON 18193XJm4f5
Thu 12 Jul 16:00:26 BST 2018 1237 314.40 XLON 18193XJm4er
Thu 12 Jul 16:00:25 BST 2018 10222 314.40 XLON 18193XJm4el
Thu 12 Jul 16:00:25 BST 2018 2000 314.40 XLON 18193XJm4ek
Thu 12 Jul 16:00:25 BST 2018 28 314.20 XLON 18193XJm4eh
Thu 12 Jul 16:00:24 BST 2018 1347 314.20 XLON 18193XJm4ee
Thu 12 Jul 16:00:23 BST 2018 1375 314.20 XLON 18193XJm4e5
Thu 12 Jul 16:00:22 BST 2018 1375 314.20 XLON 18193XJm4e4
Thu 12 Jul 16:00:22 BST 2018 1760 314.20 XLON 18193XJm4e3
Thu 12 Jul 16:00:22 BST 2018 138 314.20 XLON 18193XJm4e2
Thu 12 Jul 16:00:22 BST 2018 2068 314.20 XLON 18193XJm4e1
Thu 12 Jul 16:00:15 BST 2018 1548 314.00 XLON 18193XJm4cq
Thu 12 Jul 15:59:54 BST 2018 7452 313.60 XLON 18193XJm45m
Thu 12 Jul 15:59:42 BST 2018 7468 313.60 CHIX 18193XJm42p
Thu 12 Jul 15:59:42 BST 2018 5467 313.65 XLON 18193XJm42o
Thu 12 Jul 15:59:42 BST 2018 1039 313.65 XLON 18193XJm42n
Thu 12 Jul 15:59:40 BST 2018 2445 313.65 XLON 18193XJm428
Thu 12 Jul 15:59:29 BST 2018 1767 313.70 XLON 18193XJm40a
Thu 12 Jul 15:59:29 BST 2018 1634 313.70 XLON 18193XJm40b
Thu 12 Jul 15:59:26 BST 2018 856 313.70 XLON 18193XJm3zm
Thu 12 Jul 15:59:26 BST 2018 2081 313.70 XLON 18193XJm3zk
Thu 12 Jul 15:59:26 BST 2018 553 313.70 XLON 18193XJm3zl
Thu 12 Jul 15:59:26 BST 2018 1631 313.70 XLON 18193XJm3zj
Thu 12 Jul 15:59:26 BST 2018 1206 313.70 XLON 18193XJm3zh
Thu 12 Jul 15:59:26 BST 2018 466 313.70 XLON 18193XJm3zi
Thu 12 Jul 15:59:19 BST 2018 3110 313.70 XLON 18193XJm3ye
Thu 12 Jul 15:59:19 BST 2018 2329 313.70 XLON 18193XJm3yd
Thu 12 Jul 15:58:55 BST 2018 1375 313.65 XLON 18193XJm3t9
Thu 12 Jul 15:58:55 BST 2018 1794 313.60 BATE 18193XJm3t8
Thu 12 Jul 15:58:55 BST 2018 6098 313.60 XLON 18193XJm3t7
Thu 12 Jul 15:58:35 BST 2018 1467 313.65 XLON 18193XJm3re
Thu 12 Jul 15:58:35 BST 2018 1497 313.65 XLON 18193XJm3rc
Thu 12 Jul 15:58:35 BST 2018 1057 313.65 XLON 18193XJm3rd
Thu 12 Jul 15:58:35 BST 2018 1500 313.65 XLON 18193XJm3ra
Thu 12 Jul 15:58:35 BST 2018 150 313.65 XLON 18193XJm3rb
Thu 12 Jul 15:58:30 BST 2018 1806 313.65 XLON 18193XJm3r1
Thu 12 Jul 15:58:21 BST 2018 1562 313.65 XLON 18193XJm3pn
Thu 12 Jul 15:58:21 BST 2018 2024 313.65 XLON 18193XJm3pp
Thu 12 Jul 15:58:21 BST 2018 858 313.65 XLON 18193XJm3pk
Thu 12 Jul 15:58:21 BST 2018 2051 313.65 XLON 18193XJm3pl
Thu 12 Jul 15:58:21 BST 2018 2561 313.65 XLON 18193XJm3pi
Thu 12 Jul 15:58:03 BST 2018 1500 313.70 XLON 18193XJm3nq
Thu 12 Jul 15:58:02 BST 2018 1687 313.70 XLON 18193XJm3nn
Thu 12 Jul 15:58:02 BST 2018 1162 313.70 XLON 18193XJm3no
Thu 12 Jul 15:58:02 BST 2018 9200 313.65 XLON 18193XJm3nm
Thu 12 Jul 15:58:02 BST 2018 8717 313.65 XLON 18193XJm3nk
Thu 12 Jul 15:58:02 BST 2018 4271 313.65 XLON 18193XJm3nl
Thu 12 Jul 15:58:02 BST 2018 77 313.70 XLON 18193XJm3ni
Thu 12 Jul 15:58:02 BST 2018 34 313.70 XLON 18193XJm3nj
Thu 12 Jul 15:58:02 BST 2018 1714 313.65 CHIX 18193XJm3nh
Thu 12 Jul 15:58:02 BST 2018 8417 313.65 BATE 18193XJm3ng
Thu 12 Jul 15:58:02 BST 2018 1242 313.70 BATE 18193XJm3nf
Thu 12 Jul 15:58:01 BST 2018 303 313.75 XLON 18193XJm3nc
Thu 12 Jul 15:58:01 BST 2018 320 313.75 XLON 18193XJm3nb
Thu 12 Jul 15:58:01 BST 2018 1696 313.80 XLON 18193XJm3na
Thu 12 Jul 15:58:01 BST 2018 558 313.80 XLON 18193XJm3n8
Thu 12 Jul 15:58:01 BST 2018 202 313.80 XLON 18193XJm3n9
Thu 12 Jul 15:58:01 BST 2018 8075 313.75 XLON 18193XJm3n7
Thu 12 Jul 15:58:01 BST 2018 1738 313.80 XLON 18193XJm3mv
Thu 12 Jul 15:58:01 BST 2018 815 313.80 XLON 18193XJm3mw
Thu 12 Jul 15:58:00 BST 2018 1268 313.80 XLON 18193XJm3mm
Thu 12 Jul 15:57:59 BST 2018 298 313.75 XLON 18193XJm3mj
Thu 12 Jul 15:57:59 BST 2018 525 313.75 XLON 18193XJm3mi
Thu 12 Jul 15:57:59 BST 2018 823 313.75 XLON 18193XJm3mh
Thu 12 Jul 15:57:59 BST 2018 4681 313.80 XLON 18193XJm3mb
Thu 12 Jul 15:57:59 BST 2018 2544 313.80 XLON 18193XJm3mc
Thu 12 Jul 15:57:59 BST 2018 3846 313.80 XLON 18193XJm3md
Thu 12 Jul 15:57:59 BST 2018 5640 313.80 XLON 18193XJm3me
Thu 12 Jul 15:57:59 BST 2018 6709 313.80 XLON 18193XJm3mf
Thu 12 Jul 15:57:59 BST 2018 5240 313.80 XLON 18193XJm3mg
Thu 12 Jul 15:56:58 BST 2018 4626 313.90 XLON 18193XJm3f2
Thu 12 Jul 15:56:58 BST 2018 269 313.90 XLON 18193XJm3f3
Thu 12 Jul 15:56:51 BST 2018 65 314.00 XLON 18193XJm3e1
Thu 12 Jul 15:56:51 BST 2018 266 314.00 XLON 18193XJm3e2
Thu 12 Jul 15:56:51 BST 2018 1435 314.00 XLON 18193XJm3e0
Thu 12 Jul 15:56:51 BST 2018 748 314.00 XLON 18193XJm3dz
Thu 12 Jul 15:56:46 BST 2018 3877 314.05 XLON 18193XJm3cv
Thu 12 Jul 15:56:37 BST 2018 983 313.95 XLON 18193XJm3b0
Thu 12 Jul 15:56:33 BST 2018 1500 313.90 XLON 18193XJm3ag
Thu 12 Jul 15:56:33 BST 2018 1711 313.90 XLON 18193XJm3ah
Thu 12 Jul 15:56:33 BST 2018 1613 313.95 XLON 18193XJm3ai
Thu 12 Jul 15:56:33 BST 2018 783 313.95 XLON 18193XJm3aj
Thu 12 Jul 15:56:33 BST 2018 172 313.95 XLON 18193XJm3af
Thu 12 Jul 15:56:33 BST 2018 1156 313.90 XLON 18193XJm3ae
Thu 12 Jul 15:56:17 BST 2018 3692 313.85 XLON 18193XJm376
Thu 12 Jul 15:56:17 BST 2018 4815 313.80 XLON 18193XJm377
Thu 12 Jul 15:55:56 BST 2018 724 314.00 BATE 18193XJm34t
Thu 12 Jul 15:55:56 BST 2018 2421 314.00 XLON 18193XJm34u
Thu 12 Jul 15:55:44 BST 2018 7526 314.05 XLON 18193XJm31f
Thu 12 Jul 15:55:44 BST 2018 8017 314.05 XLON 18193XJm31h
Thu 12 Jul 15:55:44 BST 2018 99 314.10 BATE 18193XJm31e
Thu 12 Jul 15:55:44 BST 2018 6603 314.10 CHIX 18193XJm31d
Thu 12 Jul 15:55:42 BST 2018 1424 314.20 BATE 18193XJm30p
Thu 12 Jul 15:55:42 BST 2018 2058 314.20 BATE 18193XJm30o
Thu 12 Jul 15:55:42 BST 2018 3432 314.20 BATE 18193XJm30m
Thu 12 Jul 15:55:42 BST 2018 6143 314.20 XLON 18193XJm30n
Thu 12 Jul 15:55:33 BST 2018 823 314.20 XLON 18193XJm2ys
Thu 12 Jul 15:55:33 BST 2018 2917 314.20 XLON 18193XJm2yt
Thu 12 Jul 15:55:33 BST 2018 1200 314.25 XLON 18193XJm2yr
Thu 12 Jul 15:55:33 BST 2018 4000 314.25 XLON 18193XJm2yq
Thu 12 Jul 15:55:33 BST 2018 2796 314.25 XLON 18193XJm2yp
Thu 12 Jul 15:55:11 BST 2018 25 314.35 XLON 18193XJm2rr
Thu 12 Jul 15:55:11 BST 2018 1263 314.35 XLON 18193XJm2ro
Thu 12 Jul 15:55:11 BST 2018 1729 314.35 XLON 18193XJm2rp
Thu 12 Jul 15:55:11 BST 2018 1057 314.35 XLON 18193XJm2rq
Thu 12 Jul 15:55:10 BST 2018 105 314.35 XLON 18193XJm2rn
Thu 12 Jul 15:55:10 BST 2018 1057 314.35 XLON 18193XJm2rm
Thu 12 Jul 15:55:10 BST 2018 150 314.35 XLON 18193XJm2rl
Thu 12 Jul 15:55:10 BST 2018 1500 314.35 XLON 18193XJm2rk
Thu 12 Jul 15:55:07 BST 2018 1316 314.35 XLON 18193XJm2r1
Thu 12 Jul 15:54:09 BST 2018 4071 314.20 XLON 18193XJm2jp
Thu 12 Jul 15:54:00 BST 2018 3020 314.30 XLON 18193XJm2hy
Thu 12 Jul 15:54:00 BST 2018 2477 314.30 XLON 18193XJm2hx
Thu 12 Jul 15:54:00 BST 2018 115 314.30 XLON 18193XJm2hw
Thu 12 Jul 15:54:00 BST 2018 3106 314.30 XLON 18193XJm2hv
Thu 12 Jul 15:53:12 BST 2018 823 314.65 BATE 18193XJm2d3
Thu 12 Jul 15:53:06 BST 2018 1564 314.80 BATE 18193XJm2cl
Thu 12 Jul 15:53:06 BST 2018 308 314.80 BATE 18193XJm2ck
Thu 12 Jul 15:53:04 BST 2018 18 314.90 XLON 18193XJm2c0
Thu 12 Jul 15:53:04 BST 2018 823 314.90 XLON 18193XJm2c1
Thu 12 Jul 15:53:04 BST 2018 823 314.90 XLON 18193XJm2c2
Thu 12 Jul 15:53:03 BST 2018 233 314.90 CHIX 18193XJm2bx
Thu 12 Jul 15:53:03 BST 2018 823 314.90 CHIX 18193XJm2by
Thu 12 Jul 15:53:03 BST 2018 5215 314.90 BATE 18193XJm2bz
Thu 12 Jul 15:53:03 BST 2018 1261 314.95 XLON 18193XJm2bw
Thu 12 Jul 15:53:03 BST 2018 585 314.95 XLON 18193XJm2bu
Thu 12 Jul 15:53:03 BST 2018 3697 314.95 XLON 18193XJm2bv
Thu 12 Jul 15:53:03 BST 2018 278 314.95 XLON 18193XJm2br
Thu 12 Jul 15:53:03 BST 2018 2403 314.95 XLON 18193XJm2bq
Thu 12 Jul 15:53:03 BST 2018 2798 314.95 CHIX 18193XJm2bs
Thu 12 Jul 15:53:03 BST 2018 6387 314.95 CHIX 18193XJm2bt
Thu 12 Jul 15:53:03 BST 2018 2784 314.95 CHIX 18193XJm2bp
Thu 12 Jul 15:53:03 BST 2018 2835 314.95 XLON 18193XJm2bo
Thu 12 Jul 15:53:03 BST 2018 8653 315.00 CHIX 18193XJm2bn
Thu 12 Jul 15:53:00 BST 2018 514 315.00 XLON 18193XJm2bk
Thu 12 Jul 15:53:00 BST 2018 6946 315.00 XLON 18193XJm2bj
Thu 12 Jul 15:53:00 BST 2018 5973 315.00 XLON 18193XJm2bi
Thu 12 Jul 15:51:28 BST 2018 3252 314.90 XLON 18193XJm1zh
Thu 12 Jul 15:51:28 BST 2018 4646 314.90 XLON 18193XJm1ze
Thu 12 Jul 15:51:27 BST 2018 5542 314.90 XLON 18193XJm1zc
Thu 12 Jul 15:51:27 BST 2018 2477 314.90 BATE 18193XJm1zb
Thu 12 Jul 15:51:27 BST 2018 243 314.95 XLON 18193XJm1za
Thu 12 Jul 15:51:27 BST 2018 6164 314.95 BATE 18193XJm1z8
Thu 12 Jul 15:51:27 BST 2018 590 314.95 XLON 18193XJm1z9
Thu 12 Jul 15:51:27 BST 2018 3037 315.00 CHIX 18193XJm1z7
Thu 12 Jul 15:51:27 BST 2018 71 315.05 BATE 18193XJm1z6
Thu 12 Jul 15:51:12 BST 2018 752 315.05 BATE 18193XJm1xb
Thu 12 Jul 15:50:46 BST 2018 533 314.95 CHIX 18193XJm1u4
Thu 12 Jul 15:50:46 BST 2018 1932 314.95 CHIX 18193XJm1u5
Thu 12 Jul 15:50:46 BST 2018 487 314.95 BATE 18193XJm1u6
Thu 12 Jul 15:50:39 BST 2018 5410 315.00 XLON 18193XJm1tp
Thu 12 Jul 15:50:39 BST 2018 1500 315.00 XLON 18193XJm1tm
Thu 12 Jul 15:50:39 BST 2018 1803 315.00 XLON 18193XJm1tn
Thu 12 Jul 15:50:39 BST 2018 624 315.00 XLON 18193XJm1to
Thu 12 Jul 15:50:39 BST 2018 1317 315.00 XLON 18193XJm1tf
Thu 12 Jul 15:50:39 BST 2018 823 315.00 XLON 18193XJm1th
Thu 12 Jul 15:50:39 BST 2018 1395 315.00 XLON 18193XJm1tl
Thu 12 Jul 15:50:34 BST 2018 5741 315.05 XLON 18193XJm1t0
Thu 12 Jul 15:50:27 BST 2018 2219 315.05 XLON 18193XJm1si
Thu 12 Jul 15:50:27 BST 2018 1337 315.05 XLON 18193XJm1sj
Thu 12 Jul 15:50:27 BST 2018 2784 315.05 XLON 18193XJm1sh
Thu 12 Jul 15:49:19 BST 2018 2850 314.95 XLON 18193XJm1jg
Thu 12 Jul 15:49:19 BST 2018 2000 314.95 XLON 18193XJm1jf
Thu 12 Jul 15:49:01 BST 2018 6736 315.05 XLON 18193XJm1em
Thu 12 Jul 15:48:15 BST 2018 5096 314.70 XLON 18193XJm150
Thu 12 Jul 15:48:15 BST 2018 63 314.70 XLON 18193XJm14w
Thu 12 Jul 15:48:15 BST 2018 2610 314.70 BATE 18193XJm14v
Thu 12 Jul 15:48:02 BST 2018 2606 314.75 CHIX 18193XJm12x
Thu 12 Jul 15:48:02 BST 2018 6300 314.75 BATE 18193XJm12u
Thu 12 Jul 15:48:02 BST 2018 4313 314.75 CHIX 18193XJm12w
Thu 12 Jul 15:48:00 BST 2018 4697 314.80 XLON 18193XJm128
Thu 12 Jul 15:48:00 BST 2018 4197 314.85 XLON 18193XJm123
Thu 12 Jul 15:48:00 BST 2018 3799 314.85 XLON 18193XJm121
Thu 12 Jul 15:48:00 BST 2018 947 314.85 XLON 18193XJm11s
Thu 12 Jul 15:48:00 BST 2018 1403 314.85 XLON 18193XJm11t
Thu 12 Jul 15:47:42 BST 2018 823 314.70 BATE 18193XJm0yp
Thu 12 Jul 15:47:34 BST 2018 2341 314.70 XLON 18193XJm0xh
Thu 12 Jul 15:47:25 BST 2018 163 314.65 BATE 18193XJm0vl
Thu 12 Jul 15:47:25 BST 2018 120 314.65 BATE 18193XJm0vk
Thu 12 Jul 15:47:14 BST 2018 348 314.60 CHIX 18193XJm0u5
Thu 12 Jul 15:47:14 BST 2018 2401 314.65 CHIX 18193XJm0u0
Thu 12 Jul 15:47:14 BST 2018 2384 314.65 BATE 18193XJm0ty
Thu 12 Jul 15:47:14 BST 2018 710 314.65 CHIX 18193XJm0tz
Thu 12 Jul 15:46:40 BST 2018 4095 314.70 XLON 18193XJm0o7
Thu 12 Jul 15:46:40 BST 2018 353 314.70 CHIX 18193XJm0o6
Thu 12 Jul 15:46:23 BST 2018 10903 314.75 XLON 18193XJm0m0
Thu 12 Jul 15:45:44 BST 2018 1511 314.55 XLON 18193XJm0cm
Thu 12 Jul 15:45:36 BST 2018 4332 314.60 XLON 18193XJm0bw
Thu 12 Jul 15:45:20 BST 2018 5686 314.60 XLON 18193XJm09r
Thu 12 Jul 15:45:20 BST 2018 497 314.60 XLON 18193XJm09q
Thu 12 Jul 15:45:20 BST 2018 8843 314.60 CHIX 18193XJm09p
Thu 12 Jul 15:45:20 BST 2018 772 314.60 CHIX 18193XJm09o
Thu 12 Jul 15:45:17 BST 2018 514 314.65 XLON 18193XJm09d
Thu 12 Jul 15:44:52 BST 2018 10260 314.55 XLON 18193XJm048
Thu 12 Jul 15:44:52 BST 2018 274 314.55 XLON 18193XJm047
Thu 12 Jul 15:44:41 BST 2018 1787 314.50 XLON 18193XJm037
Thu 12 Jul 15:44:41 BST 2018 1667 314.50 BATE 18193XJm036
Thu 12 Jul 15:44:41 BST 2018 5239 314.50 BATE 18193XJm035
Thu 12 Jul 15:44:39 BST 2018 170 314.55 CHIX 18193XJm02y
Thu 12 Jul 15:43:39 BST 2018 1572 314.50 XLON 18193XJlzt0
Thu 12 Jul 15:43:39 BST 2018 166 314.50 BATE 18193XJlzt2
Thu 12 Jul 15:43:39 BST 2018 879 314.50 CHIX 18193XJlzt1
Thu 12 Jul 15:43:39 BST 2018 3226 314.50 XLON 18193XJlzsz
Thu 12 Jul 15:43:38 BST 2018 6200 314.55 XLON 18193XJlzsy
Thu 12 Jul 15:43:06 BST 2018 1566 314.55 XLON 18193XJlzol
Thu 12 Jul 15:43:06 BST 2018 3668 314.55 XLON 18193XJlzon
Thu 12 Jul 15:43:06 BST 2018 2682 314.55 XLON 18193XJlzom
Thu 12 Jul 15:43:06 BST 2018 4045 314.55 XLON 18193XJlzoo
Thu 12 Jul 15:43:06 BST 2018 5444 314.55 BATE 18193XJlzok
Thu 12 Jul 15:42:14 BST 2018 4425 314.65 XLON 18193XJlzh6
Thu 12 Jul 15:42:08 BST 2018 856 314.65 XLON 18193XJlzg3
Thu 12 Jul 15:42:08 BST 2018 4176 314.65 XLON 18193XJlzg2
Thu 12 Jul 15:42:08 BST 2018 2220 314.65 XLON 18193XJlzg1
Thu 12 Jul 15:41:53 BST 2018 3616 314.60 CHIX 18193XJlzeg
Thu 12 Jul 15:41:53 BST 2018 4107 314.60 BATE 18193XJlzee
Thu 12 Jul 15:41:17 BST 2018 1355 314.70 CHIX 18193XJlz96
Thu 12 Jul 15:41:17 BST 2018 4109 314.70 CHIX 18193XJlz95
Thu 12 Jul 15:41:17 BST 2018 3156 314.70 CHIX 18193XJlz94
Thu 12 Jul 15:41:17 BST 2018 1434 314.70 BATE 18193XJlz93
Thu 12 Jul 15:41:14 BST 2018 3512 314.75 XLON 18193XJlz8z
Thu 12 Jul 15:41:14 BST 2018 1219 314.75 XLON 18193XJlz8y
Thu 12 Jul 15:41:12 BST 2018 1337 314.80 BATE 18193XJlz8i
Thu 12 Jul 15:41:10 BST 2018 10870 314.90 XLON 18193XJlz8d
Thu 12 Jul 15:41:10 BST 2018 1395 314.90 XLON 18193XJlz8c
Thu 12 Jul 15:41:10 BST 2018 807 314.90 XLON 18193XJlz8b
Thu 12 Jul 15:40:48 BST 2018 4735 314.80 XLON 18193XJlz3m
Thu 12 Jul 15:40:46 BST 2018 4933 314.85 XLON 18193XJlz3j
Thu 12 Jul 15:40:46 BST 2018 347 314.85 XLON 18193XJlz3i
Thu 12 Jul 15:40:37 BST 2018 3415 314.90 XLON 18193XJlz2r
Thu 12 Jul 15:38:54 BST 2018 10434 314.50 XLON 18193XJlyl5
Thu 12 Jul 15:38:54 BST 2018 1271 314.50 XLON 18193XJlyl4
Thu 12 Jul 15:38:54 BST 2018 25 314.50 XLON 18193XJlyl3
Thu 12 Jul 15:38:54 BST 2018 2585 314.50 XLON 18193XJlyl2
Thu 12 Jul 15:38:54 BST 2018 842 314.50 XLON 18193XJlyl1
Thu 12 Jul 15:38:54 BST 2018 434 314.50 BATE 18193XJlykz
Thu 12 Jul 15:38:54 BST 2018 123 314.50 CHIX 18193XJlyl0
Thu 12 Jul 15:38:54 BST 2018 4226 314.55 BATE 18193XJlykw
Thu 12 Jul 15:38:54 BST 2018 3066 314.55 BATE 18193XJlyky
Thu 12 Jul 15:38:54 BST 2018 843 314.55 CHIX 18193XJlykv
Thu 12 Jul 15:38:54 BST 2018 102 314.55 CHIX 18193XJlykx
Thu 12 Jul 15:38:42 BST 2018 4244 314.60 XLON 18193XJlyik
Thu 12 Jul 15:38:42 BST 2018 389 314.60 BATE 18193XJlyii
Thu 12 Jul 15:38:42 BST 2018 5612 314.60 CHIX 18193XJlyih
Thu 12 Jul 15:38:42 BST 2018 1865 314.60 CHIX 18193XJlyij
Thu 12 Jul 15:38:17 BST 2018 2687 314.65 CHIX 18193XJlyge
Thu 12 Jul 15:38:17 BST 2018 538 314.65 XLON 18193XJlygd
Thu 12 Jul 15:38:17 BST 2018 285 314.65 XLON 18193XJlygc
Thu 12 Jul 15:38:02 BST 2018 1541 314.70 XLON 18193XJlydw
Thu 12 Jul 15:38:02 BST 2018 3242 314.70 CHIX 18193XJlydv
Thu 12 Jul 15:38:02 BST 2018 1300 314.70 CHIX 18193XJlydu
Thu 12 Jul 15:38:02 BST 2018 524 314.70 CHIX 18193XJlydt
Thu 12 Jul 15:38:02 BST 2018 325 314.70 XLON 18193XJlydg
Thu 12 Jul 15:38:02 BST 2018 611 314.70 XLON 18193XJlydf
Thu 12 Jul 15:38:02 BST 2018 343 314.70 XLON 18193XJlyde
Thu 12 Jul 15:38:02 BST 2018 1006 314.70 XLON 18193XJlydd
Thu 12 Jul 15:38:02 BST 2018 1884 314.70 XLON 18193XJlydc
Thu 12 Jul 15:37:49 BST 2018 938 314.60 CHIX 18193XJlycg
Thu 12 Jul 15:37:14 BST 2018 9936 314.60 XLON 18193XJly5s
Thu 12 Jul 15:37:14 BST 2018 5617 314.60 BATE 18193XJly5r
Thu 12 Jul 15:37:14 BST 2018 2512 314.60 BATE 18193XJly5o
Thu 12 Jul 15:37:14 BST 2018 722 314.60 BATE 18193XJly5q
Thu 12 Jul 15:37:14 BST 2018 4695 314.60 XLON 18193XJly5n
Thu 12 Jul 15:37:14 BST 2018 1521 314.60 XLON 18193XJly5p
Thu 12 Jul 15:37:14 BST 2018 1029 314.65 XLON 18193XJly5m
Thu 12 Jul 15:37:01 BST 2018 1458 314.65 XLON 18193XJly0v
Thu 12 Jul 15:37:01 BST 2018 512 314.65 BATE 18193XJly0u
Thu 12 Jul 15:37:01 BST 2018 1776 314.65 BATE 18193XJly0t
Thu 12 Jul 15:36:59 BST 2018 880 314.65 XLON 18193XJly0f
Thu 12 Jul 15:36:59 BST 2018 880 314.65 XLON 18193XJly0e
Thu 12 Jul 15:36:59 BST 2018 832 314.65 XLON 18193XJly0d
Thu 12 Jul 15:36:35 BST 2018 3106 314.65 XLON 18193XJlxws
Thu 12 Jul 15:36:35 BST 2018 24 314.65 XLON 18193XJlxwq
Thu 12 Jul 15:36:24 BST 2018 1785 314.65 XLON 18193XJlxv0
Thu 12 Jul 15:36:15 BST 2018 1665 314.65 XLON 18193XJlxt1
Thu 12 Jul 15:36:15 BST 2018 2838 314.65 XLON 18193XJlxt0
Thu 12 Jul 15:36:01 BST 2018 1602 314.65 XLON 18193XJlxre
Thu 12 Jul 15:35:54 BST 2018 26 314.60 XLON 18193XJlxqm
Thu 12 Jul 15:35:38 BST 2018 675 314.60 XLON 18193XJlxp8
Thu 12 Jul 15:35:37 BST 2018 5248 314.60 XLON 18193XJlxp7
Thu 12 Jul 15:35:37 BST 2018 3958 314.60 XLON 18193XJlxp6
Thu 12 Jul 15:35:37 BST 2018 554 314.60 XLON 18193XJlxp5
Thu 12 Jul 15:35:37 BST 2018 124 314.60 XLON 18193XJlxp3
Thu 12 Jul 15:35:37 BST 2018 157 314.60 XLON 18193XJlxp4
Thu 12 Jul 15:35:09 BST 2018 1665 314.60 XLON 18193XJlxjh
Thu 12 Jul 15:35:07 BST 2018 1023 314.65 XLON 18193XJlxiz
Thu 12 Jul 15:34:56 BST 2018 1727 314.55 XLON 18193XJlxha
Thu 12 Jul 15:34:56 BST 2018 3207 314.55 BATE 18193XJlxh6
Thu 12 Jul 15:34:56 BST 2018 710 314.55 XLON 18193XJlxh7
Thu 12 Jul 15:34:56 BST 2018 493 314.55 XLON 18193XJlxh9
Thu 12 Jul 15:34:56 BST 2018 694 314.55 XLON 18193XJlxh8
Thu 12 Jul 15:34:36 BST 2018 2086 314.60 CHIX 18193XJlxej
Thu 12 Jul 15:34:25 BST 2018 3185 314.60 XLON 18193XJlxd9
Thu 12 Jul 15:34:25 BST 2018 1057 314.60 XLON 18193XJlxd8
Thu 12 Jul 15:34:25 BST 2018 1913 314.60 XLON 18193XJlxd7
Thu 12 Jul 15:34:25 BST 2018 1913 314.60 CHIX 18193XJlxd6
Thu 12 Jul 15:34:02 BST 2018 1452 314.60 CHIX 18193XJlxbm
Thu 12 Jul 15:34:02 BST 2018 396 314.60 XLON 18193XJlxbl
Thu 12 Jul 15:33:59 BST 2018 1373 314.60 CHIX 18193XJlxb5
Thu 12 Jul 15:33:58 BST 2018 328 314.60 XLON 18193XJlxb4
Thu 12 Jul 15:33:47 BST 2018 929 314.70 CHIX 18193XJlxa0
Thu 12 Jul 15:33:47 BST 2018 1726 314.80 XLON 18193XJlx9x
Thu 12 Jul 15:33:47 BST 2018 823 314.80 XLON 18193XJlx9z
Thu 12 Jul 15:33:47 BST 2018 15 314.80 XLON 18193XJlx9y
Thu 12 Jul 15:33:47 BST 2018 3372 314.80 XLON 18193XJlx9w
Thu 12 Jul 15:33:47 BST 2018 5314 314.85 XLON 18193XJlx9t
Thu 12 Jul 15:33:47 BST 2018 2160 314.85 XLON 18193XJlx9v
Thu 12 Jul 15:33:47 BST 2018 2671 314.85 XLON 18193XJlx9u
Thu 12 Jul 15:33:28 BST 2018 2099 314.90 XLON 18193XJlx7a
Thu 12 Jul 15:33:25 BST 2018 2706 314.95 XLON 18193XJlx5y
Thu 12 Jul 15:33:25 BST 2018 1229 314.95 XLON 18193XJlx5x
Thu 12 Jul 15:33:25 BST 2018 1809 314.95 XLON 18193XJlx5w
Thu 12 Jul 15:33:25 BST 2018 391 314.95 XLON 18193XJlx5v
Thu 12 Jul 15:33:09 BST 2018 1806 314.85 XLON 18193XJlx37
Thu 12 Jul 15:33:09 BST 2018 1532 314.90 XLON 18193XJlx36
Thu 12 Jul 15:33:09 BST 2018 823 314.90 XLON 18193XJlx34
Thu 12 Jul 15:33:09 BST 2018 144 314.90 XLON 18193XJlx35
Thu 12 Jul 15:32:18 BST 2018 823 315.10 CHIX 18193XJlwvm
Thu 12 Jul 15:32:18 BST 2018 1372 315.25 XLON 18193XJlwvl
Thu 12 Jul 15:32:18 BST 2018 867 315.25 XLON 18193XJlwvk
Thu 12 Jul 15:32:18 BST 2018 1811 315.25 XLON 18193XJlwvj
Thu 12 Jul 15:32:14 BST 2018 1089 315.30 XLON 18193XJlwty
Thu 12 Jul 15:32:04 BST 2018 652 315.30 XLON 18193XJlwt2
Thu 12 Jul 15:31:58 BST 2018 1630 315.45 CHIX 18193XJlws5
Thu 12 Jul 15:31:57 BST 2018 1433 315.50 XLON 18193XJlws0
Thu 12 Jul 15:31:57 BST 2018 823 315.50 BATE 18193XJlwrz
Thu 12 Jul 15:31:57 BST 2018 3732 315.60 CHIX 18193XJlwrx
Thu 12 Jul 15:31:57 BST 2018 2354 315.60 CHIX 18193XJlwry
Thu 12 Jul 15:31:57 BST 2018 6591 315.60 BATE 18193XJlwrw
Thu 12 Jul 15:31:57 BST 2018 678 315.60 CHIX 18193XJlwrv
Thu 12 Jul 15:31:49 BST 2018 1085 315.60 CHIX 18193XJlwqn
Thu 12 Jul 15:31:48 BST 2018 1094 315.70 CHIX 18193XJlwq3
Thu 12 Jul 15:31:48 BST 2018 6453 315.70 XLON 18193XJlwq2
Thu 12 Jul 15:31:48 BST 2018 200 315.70 BATE 18193XJlwq1
Thu 12 Jul 15:31:45 BST 2018 20 315.70 BATE 18193XJlwpn
Thu 12 Jul 15:31:45 BST 2018 28 315.70 CHIX 18193XJlwpm
Thu 12 Jul 15:31:45 BST 2018 1503 315.70 BATE 18193XJlwpl
Thu 12 Jul 15:31:44 BST 2018 1375 315.75 XLON 18193XJlwpf
Thu 12 Jul 15:31:43 BST 2018 885 315.75 XLON 18193XJlwpc
Thu 12 Jul 15:31:38 BST 2018 1028 315.70 XLON 18193XJlwoy
Thu 12 Jul 15:31:37 BST 2018 552 315.75 BATE 18193XJlwon
Thu 12 Jul 15:31:36 BST 2018 172 315.75 BATE 18193XJlwog
Thu 12 Jul 15:31:36 BST 2018 2431 315.75 XLON 18193XJlwoe
Thu 12 Jul 15:31:36 BST 2018 4166 315.75 XLON 18193XJlwof
Thu 12 Jul 15:31:36 BST 2018 364 315.75 XLON 18193XJlwod
Thu 12 Jul 15:31:04 BST 2018 284 315.80 XLON 18193XJlwlc
Thu 12 Jul 15:31:04 BST 2018 1266 315.85 CHIX 18193XJlwld
Thu 12 Jul 15:31:04 BST 2018 2800 315.85 CHIX 18193XJlwlb
Thu 12 Jul 15:31:04 BST 2018 1029 315.85 CHIX 18193XJlwla
Thu 12 Jul 15:31:04 BST 2018 823 315.85 XLON 18193XJlwl9
Thu 12 Jul 15:31:04 BST 2018 2503 315.85 BATE 18193XJlwl8
Thu 12 Jul 15:31:04 BST 2018 135 315.85 CHIX 18193XJlwl7
Thu 12 Jul 15:31:04 BST 2018 3055 315.85 BATE 18193XJlwl6
Thu 12 Jul 15:31:04 BST 2018 313 315.90 XLON 18193XJlwl4
Thu 12 Jul 15:31:04 BST 2018 1130 315.90 XLON 18193XJlwl3
Thu 12 Jul 15:31:03 BST 2018 275 315.95 XLON 18193XJlwkx
Thu 12 Jul 15:31:03 BST 2018 3450 315.95 XLON 18193XJlwkw
Thu 12 Jul 15:31:03 BST 2018 1500 315.95 XLON 18193XJlwkt
Thu 12 Jul 15:30:18 BST 2018 823 315.75 XLON 18193XJlwe3
Thu 12 Jul 15:30:18 BST 2018 4857 315.75 XLON 18193XJlwe4
Thu 12 Jul 15:29:47 BST 2018 3231 315.60 XLON 18193XJlw72
Thu 12 Jul 15:29:47 BST 2018 1111 315.60 BATE 18193XJlw71
Thu 12 Jul 15:29:47 BST 2018 2788 315.60 BATE 18193XJlw70
Thu 12 Jul 15:29:47 BST 2018 700 315.60 BATE 18193XJlw6z
Thu 12 Jul 15:29:39 BST 2018 822 315.65 XLON 18193XJlw6c
Thu 12 Jul 15:29:39 BST 2018 1827 315.75 XLON 18193XJlw6b
Thu 12 Jul 15:29:30 BST 2018 815 315.75 XLON 18193XJlw54
Thu 12 Jul 15:29:30 BST 2018 600 315.75 XLON 18193XJlw51
Thu 12 Jul 15:29:30 BST 2018 1188 315.75 XLON 18193XJlw50
Thu 12 Jul 15:29:30 BST 2018 1833 315.75 XLON 18193XJlw53
Thu 12 Jul 15:29:30 BST 2018 3752 315.75 XLON 18193XJlw52
Thu 12 Jul 15:29:24 BST 2018 1 315.65 XLON 18193XJlw4q
Thu 12 Jul 15:28:59 BST 2018 2639 315.65 XLON 18193XJlw1p
Thu 12 Jul 15:27:27 BST 2018 109 315.20 CHIX 18193XJlvn7
Thu 12 Jul 15:27:27 BST 2018 863 315.20 BATE 18193XJlvn8
Thu 12 Jul 15:27:21 BST 2018 1 315.25 BATE 18193XJlvmk
Thu 12 Jul 15:27:20 BST 2018 822 315.25 BATE 18193XJlvmj
Thu 12 Jul 15:27:20 BST 2018 1011 315.30 CHIX 18193XJlvmi
Thu 12 Jul 15:27:20 BST 2018 2245 315.30 CHIX 18193XJlvmh
Thu 12 Jul 15:27:19 BST 2018 823 315.30 BATE 18193XJlvmc
Thu 12 Jul 15:27:19 BST 2018 38 315.35 BATE 18193XJlvmb
Thu 12 Jul 15:27:19 BST 2018 8274 315.35 CHIX 18193XJlvmd
Thu 12 Jul 15:27:10 BST 2018 2555 315.40 BATE 18193XJlvjk
Thu 12 Jul 15:27:10 BST 2018 3543 315.45 XLON 18193XJlvjj
Thu 12 Jul 15:27:10 BST 2018 3600 315.45 XLON 18193XJlvji
Thu 12 Jul 15:27:10 BST 2018 4000 315.45 XLON 18193XJlvjh
Thu 12 Jul 15:27:10 BST 2018 44 315.45 CHIX 18193XJlvjg
Thu 12 Jul 15:27:10 BST 2018 823 315.45 CHIX 18193XJlvjf
Thu 12 Jul 15:27:10 BST 2018 348 315.45 BATE 18193XJlvje
Thu 12 Jul 15:27:10 BST 2018 446 315.45 BATE 18193XJlvjd
Thu 12 Jul 15:26:59 BST 2018 2987 315.55 XLON 18193XJlvik
Thu 12 Jul 15:26:59 BST 2018 358 315.55 XLON 18193XJlvij
Thu 12 Jul 15:26:59 BST 2018 1024 315.55 XLON 18193XJlvii
Thu 12 Jul 15:26:59 BST 2018 3581 315.55 BATE 18193XJlvih
Thu 12 Jul 15:26:59 BST 2018 742 315.55 BATE 18193XJlvig
Thu 12 Jul 15:26:53 BST 2018 1383 315.60 XLON 18193XJlvhm
Thu 12 Jul 15:26:53 BST 2018 1383 315.60 XLON 18193XJlvhl
Thu 12 Jul 15:26:52 BST 2018 896 315.65 XLON 18193XJlvhk
Thu 12 Jul 15:26:52 BST 2018 24 315.60 XLON 18193XJlvhi
Thu 12 Jul 15:26:52 BST 2018 241 315.60 XLON 18193XJlvhh
Thu 12 Jul 15:26:52 BST 2018 4692 315.65 XLON 18193XJlvhg
Thu 12 Jul 15:26:52 BST 2018 2274 315.65 XLON 18193XJlvhf
Thu 12 Jul 15:26:33 BST 2018 206 315.55 XLON 18193XJlve9
Thu 12 Jul 15:26:30 BST 2018 850 315.55 XLON 18193XJlvds
Thu 12 Jul 15:26:24 BST 2018 1692 315.55 XLON 18193XJlvd9
Thu 12 Jul 15:25:32 BST 2018 500 314.95 XLON 18193XJlv3x
Thu 12 Jul 15:25:32 BST 2018 2369 314.95 XLON 18193XJlv3v
Thu 12 Jul 15:25:32 BST 2018 4831 314.95 XLON 18193XJlv3w
Thu 12 Jul 15:25:32 BST 2018 29 314.95 XLON 18193XJlv3t
Thu 12 Jul 15:25:32 BST 2018 3571 314.95 XLON 18193XJlv3u
Thu 12 Jul 15:25:32 BST 2018 3600 314.95 XLON 18193XJlv3s
Thu 12 Jul 15:24:26 BST 2018 581 314.75 XLON 18193XJlutl
Thu 12 Jul 15:24:26 BST 2018 800 314.75 XLON 18193XJlutk
Thu 12 Jul 15:24:26 BST 2018 4182 314.75 BATE 18193XJluth
Thu 12 Jul 15:24:26 BST 2018 6952 314.75 CHIX 18193XJluti
Thu 12 Jul 15:24:26 BST 2018 3764 314.75 XLON 18193XJlutj
Thu 12 Jul 15:24:12 BST 2018 1362 314.85 XLON 18193XJlus1
Thu 12 Jul 15:24:12 BST 2018 823 314.85 CHIX 18193XJlus0
Thu 12 Jul 15:24:12 BST 2018 547 314.85 BATE 18193XJlurz
Thu 12 Jul 15:23:50 BST 2018 2765 314.95 XLON 18193XJluo7
Thu 12 Jul 15:23:44 BST 2018 2722 315.00 XLON 18193XJlumw
Thu 12 Jul 15:22:34 BST 2018 6830 314.70 XLON 18193XJlueu
Thu 12 Jul 15:22:34 BST 2018 6111 314.70 XLON 18193XJluet
Thu 12 Jul 15:22:34 BST 2018 3216 314.70 XLON 18193XJlues
Thu 12 Jul 15:22:34 BST 2018 3208 314.70 XLON 18193XJluer
Thu 12 Jul 15:22:20 BST 2018 2760 314.75 XLON 18193XJlud2
Thu 12 Jul 15:22:20 BST 2018 1844 314.75 XLON 18193XJlud1
Thu 12 Jul 15:21:24 BST 2018 2603 314.80 CHIX 18193XJlu5g
Thu 12 Jul 15:21:24 BST 2018 1483 314.80 XLON 18193XJlu5h
Thu 12 Jul 15:20:56 BST 2018 1227 314.90 CHIX 18193XJlu3m
Thu 12 Jul 15:20:56 BST 2018 157 314.95 BATE 18193XJlu3l
Thu 12 Jul 15:20:50 BST 2018 800 314.95 BATE 18193XJlu37
Thu 12 Jul 15:20:50 BST 2018 3228 314.95 BATE 18193XJlu35
Thu 12 Jul 15:20:50 BST 2018 372 314.95 BATE 18193XJlu36
Thu 12 Jul 15:20:50 BST 2018 2419 314.95 BATE 18193XJlu34
Thu 12 Jul 15:20:50 BST 2018 863 314.95 BATE 18193XJlu33
Thu 12 Jul 15:20:46 BST 2018 268 315.00 XLON 18193XJlu1x
Thu 12 Jul 15:20:46 BST 2018 243 315.00 XLON 18193XJlu1v
Thu 12 Jul 15:20:46 BST 2018 635 315.00 XLON 18193XJlu1t
Thu 12 Jul 15:20:46 BST 2018 520 315.00 CHIX 18193XJlu1w
Thu 12 Jul 15:20:46 BST 2018 3226 315.00 CHIX 18193XJlu1s
Thu 12 Jul 15:20:46 BST 2018 531 315.00 CHIX 18193XJlu1u
Thu 12 Jul 15:20:46 BST 2018 3981 315.00 BATE 18193XJlu1r
Thu 12 Jul 15:20:44 BST 2018 559 315.05 XLON 18193XJlu1o
Thu 12 Jul 15:20:44 BST 2018 712 315.05 XLON 18193XJlu1n
Thu 12 Jul 15:20:44 BST 2018 823 315.05 CHIX 18193XJlu1m
Thu 12 Jul 15:20:32 BST 2018 111 315.05 XLON 18193XJlu00
Thu 12 Jul 15:20:32 BST 2018 9885 315.10 XLON 18193XJltzx
Thu 12 Jul 15:20:32 BST 2018 5640 315.10 XLON 18193XJltzz
Thu 12 Jul 15:20:32 BST 2018 823 315.10 BATE 18193XJltzy
Thu 12 Jul 15:20:12 BST 2018 5221 315.20 XLON 18193XJltxe
Thu 12 Jul 15:20:03 BST 2018 9332 315.10 CHIX 18193XJltvc
Thu 12 Jul 15:19:27 BST 2018 2206 314.95 CHIX 18193XJltqg
Thu 12 Jul 15:19:27 BST 2018 684 314.95 XLON 18193XJltqh
Thu 12 Jul 15:19:27 BST 2018 755 315.00 XLON 18193XJltqd
Thu 12 Jul 15:19:27 BST 2018 2628 315.00 XLON 18193XJltqf
Thu 12 Jul 15:19:27 BST 2018 2272 315.00 XLON 18193XJltqe
Thu 12 Jul 15:19:27 BST 2018 2206 315.00 XLON 18193XJltqc
Thu 12 Jul 15:19:23 BST 2018 1355 315.00 XLON 18193XJltpw
Thu 12 Jul 15:19:15 BST 2018 2148 315.00 XLON 18193XJlto7
Thu 12 Jul 15:19:01 BST 2018 1800 315.00 XLON 18193XJltm4
Thu 12 Jul 15:19:01 BST 2018 240 315.00 XLON 18193XJltm5
Thu 12 Jul 15:19:01 BST 2018 918 315.00 XLON 18193XJltm3
Thu 12 Jul 15:19:01 BST 2018 457 315.00 XLON 18193XJltm2
Thu 12 Jul 15:18:59 BST 2018 823 315.00 XLON 18193XJltlv
Thu 12 Jul 15:18:59 BST 2018 80 315.05 XLON 18193XJltlu
Thu 12 Jul 15:18:08 BST 2018 3818 314.95 XLON 18193XJltel
Thu 12 Jul 15:18:08 BST 2018 6068 314.95 XLON 18193XJltek
Thu 12 Jul 15:17:33 BST 2018 823 314.90 XLON 18193XJltb1
Thu 12 Jul 15:17:18 BST 2018 2275 314.95 XLON 18193XJlt98
Thu 12 Jul 15:17:18 BST 2018 3789 314.95 XLON 18193XJlt97
Thu 12 Jul 15:16:30 BST 2018 2723 315.00 BATE 18193XJlt2q
Thu 12 Jul 15:16:30 BST 2018 4059 315.00 XLON 18193XJlt2s
Thu 12 Jul 15:16:30 BST 2018 3934 315.00 XLON 18193XJlt2r
Thu 12 Jul 15:16:17 BST 2018 265 315.05 BATE 18193XJlt1r
Thu 12 Jul 15:16:17 BST 2018 4000 315.05 BATE 18193XJlt1q
Thu 12 Jul 15:16:17 BST 2018 4653 315.05 BATE 18193XJlt1p
Thu 12 Jul 15:16:11 BST 2018 1743 315.15 XLON 18193XJlt13
Thu 12 Jul 15:16:11 BST 2018 1608 315.15 XLON 18193XJlt12
Thu 12 Jul 15:16:11 BST 2018 8782 315.15 XLON 18193XJlt11
Thu 12 Jul 15:14:47 BST 2018 823 314.85 BATE 18193XJlsos
Thu 12 Jul 15:14:47 BST 2018 394 314.85 CHIX 18193XJlsor
Thu 12 Jul 15:14:47 BST 2018 2012 314.85 CHIX 18193XJlsop
Thu 12 Jul 15:14:47 BST 2018 6186 314.85 XLON 18193XJlsoq
Thu 12 Jul 15:14:47 BST 2018 949 314.90 BATE 18193XJlsoo
Thu 12 Jul 15:14:46 BST 2018 1287 314.90 BATE 18193XJlson
Thu 12 Jul 15:14:46 BST 2018 2071 314.95 XLON 18193XJlsom
Thu 12 Jul 15:14:46 BST 2018 8544 314.95 CHIX 18193XJlsol
Thu 12 Jul 15:14:46 BST 2018 1372 314.95 XLON 18193XJlsok
Thu 12 Jul 15:14:41 BST 2018 2713 315.00 BATE 18193XJlsnp
Thu 12 Jul 15:14:41 BST 2018 5019 315.00 XLON 18193XJlsno
Thu 12 Jul 15:14:27 BST 2018 1002 315.05 CHIX 18193XJlsm0
Thu 12 Jul 15:14:27 BST 2018 4017 315.05 CHIX 18193XJlslz
Thu 12 Jul 15:14:27 BST 2018 1571 315.05 CHIX 18193XJlsm1
Thu 12 Jul 15:14:27 BST 2018 403 315.05 BATE 18193XJlsm2
Thu 12 Jul 15:14:27 BST 2018 1249 315.05 XLON 18193XJlsm3
Thu 12 Jul 15:14:26 BST 2018 1074 315.10 XLON 18193XJlsln
Thu 12 Jul 15:14:26 BST 2018 373 315.10 XLON 18193XJlslm
Thu 12 Jul 15:14:22 BST 2018 1201 315.15 XLON 18193XJlskx
Thu 12 Jul 15:14:22 BST 2018 4000 315.15 XLON 18193XJlskw
Thu 12 Jul 15:14:22 BST 2018 3425 315.15 XLON 18193XJlskv
Thu 12 Jul 15:14:22 BST 2018 4211 315.15 CHIX 18193XJlskt
Thu 12 Jul 15:14:22 BST 2018 4740 315.15 BATE 18193XJlskr
Thu 12 Jul 15:14:22 BST 2018 840 315.15 XLON 18193XJlsku
Thu 12 Jul 15:13:06 BST 2018 7666 314.90 XLON 18193XJlsbn
Thu 12 Jul 15:13:06 BST 2018 5031 314.90 XLON 18193XJlsbm
Thu 12 Jul 15:13:01 BST 2018 540 315.00 XLON 18193XJlsay
Thu 12 Jul 15:13:01 BST 2018 5400 315.00 XLON 18193XJlsax
Thu 12 Jul 15:12:04 BST 2018 7094 314.65 XLON 18193XJls3u
Thu 12 Jul 15:11:14 BST 2018 2246 314.70 XLON 18193XJlrxo
Thu 12 Jul 15:11:14 BST 2018 435 314.70 XLON 18193XJlrxn
Thu 12 Jul 15:11:10 BST 2018 456 314.75 XLON 18193XJlrwo
Thu 12 Jul 15:11:10 BST 2018 3514 314.75 XLON 18193XJlrwn
Thu 12 Jul 15:11:04 BST 2018 180 314.75 XLON 18193XJlrvy
Thu 12 Jul 15:10:23 BST 2018 3222 315.00 XLON 18193XJlrpf
Thu 12 Jul 15:10:12 BST 2018 116 315.10 XLON 18193XJlrn1
Thu 12 Jul 15:10:12 BST 2018 376 315.10 CHIX 18193XJlrn0
Thu 12 Jul 15:10:12 BST 2018 683 315.10 CHIX 18193XJlrmz
Thu 12 Jul 15:10:12 BST 2018 4887 315.10 CHIX 18193XJlrmy
Thu 12 Jul 15:10:06 BST 2018 823 315.15 BATE 18193XJlrm4
Thu 12 Jul 15:10:06 BST 2018 270 315.20 XLON 18193XJlrm9
Thu 12 Jul 15:10:06 BST 2018 628 315.20 XLON 18193XJlrm8
Thu 12 Jul 15:10:06 BST 2018 3600 315.20 XLON 18193XJlrm7
Thu 12 Jul 15:10:06 BST 2018 405 315.20 XLON 18193XJlrm6
Thu 12 Jul 15:10:06 BST 2018 865 315.20 XLON 18193XJlrm5
Thu 12 Jul 15:10:06 BST 2018 1882 315.20 XLON 18193XJlrm3
Thu 12 Jul 15:10:06 BST 2018 2700 315.20 XLON 18193XJlrm2
Thu 12 Jul 15:10:06 BST 2018 273 315.20 CHIX 18193XJlrlz
Thu 12 Jul 15:10:06 BST 2018 6427 315.20 BATE 18193XJlrm0
Thu 12 Jul 15:10:06 BST 2018 1200 315.20 BATE 18193XJlrly
Thu 12 Jul 15:09:28 BST 2018 5261 315.30 XLON 18193XJlrgt
Thu 12 Jul 15:08:58 BST 2018 1950 315.30 XLON 18193XJlrdl
Thu 12 Jul 15:08:58 BST 2018 3105 315.30 XLON 18193XJlrdk
Thu 12 Jul 15:08:38 BST 2018 42 315.40 CHIX 18193XJlra6
Thu 12 Jul 15:08:38 BST 2018 152 315.40 CHIX 18193XJlra5
Thu 12 Jul 15:08:38 BST 2018 3062 315.40 CHIX 18193XJlra8
Thu 12 Jul 15:08:38 BST 2018 51 315.40 CHIX 18193XJlra7
Thu 12 Jul 15:08:38 BST 2018 459 315.45 XLON 18193XJlra4
Thu 12 Jul 15:08:38 BST 2018 160 315.45 XLON 18193XJlra2
Thu 12 Jul 15:08:38 BST 2018 740 315.45 XLON 18193XJlra3
Thu 12 Jul 15:08:13 BST 2018 6533 315.55 XLON 18193XJlr64
Thu 12 Jul 15:07:39 BST 2018 446 315.60 XLON 18193XJlr0x
Thu 12 Jul 15:07:39 BST 2018 1250 315.60 XLON 18193XJlr0w
Thu 12 Jul 15:07:39 BST 2018 6753 315.60 XLON 18193XJlr0v
Thu 12 Jul 15:07:39 BST 2018 1270 315.65 CHIX 18193XJlr0u
Thu 12 Jul 15:07:31 BST 2018 823 315.70 BATE 18193XJlr07
Thu 12 Jul 15:07:31 BST 2018 124 315.75 CHIX 18193XJlr04
Thu 12 Jul 15:07:31 BST 2018 3580 315.75 BATE 18193XJlr02
Thu 12 Jul 15:07:10 BST 2018 335 315.75 BATE 18193XJlqv8
Thu 12 Jul 15:07:10 BST 2018 3665 315.75 BATE 18193XJlqv7
Thu 12 Jul 15:07:10 BST 2018 488 315.75 BATE 18193XJlqv6
Thu 12 Jul 15:06:17 BST 2018 6895 315.90 XLON 18193XJlqn0
Thu 12 Jul 15:06:17 BST 2018 1870 315.90 XLON 18193XJlqmz
Thu 12 Jul 15:06:17 BST 2018 2262 315.85 XLON 18193XJlqmw
Thu 12 Jul 15:06:17 BST 2018 823 315.80 CHIX 18193XJlqmy
Thu 12 Jul 15:06:17 BST 2018 6700 315.85 CHIX 18193XJlqmx
Thu 12 Jul 15:06:17 BST 2018 444 315.90 XLON 18193XJlqmv
Thu 12 Jul 15:06:17 BST 2018 2000 315.90 XLON 18193XJlqmt
Thu 12 Jul 15:06:17 BST 2018 3722 315.90 XLON 18193XJlqmo
Thu 12 Jul 15:06:17 BST 2018 8929 315.90 XLON 18193XJlqmq
Thu 12 Jul 15:06:17 BST 2018 484 315.90 XLON 18193XJlqmp
Thu 12 Jul 15:06:17 BST 2018 795 315.90 XLON 18193XJlqmn
Thu 12 Jul 15:05:17 BST 2018 823 315.80 CHIX 18193XJlqdz
Thu 12 Jul 15:05:17 BST 2018 5490 315.80 CHIX 18193XJlqe0
Thu 12 Jul 15:05:17 BST 2018 7386 315.80 BATE 18193XJlqdx
Thu 12 Jul 15:05:17 BST 2018 823 315.80 BATE 18193XJlqdy
Thu 12 Jul 15:05:17 BST 2018 2867 315.80 BATE 18193XJlqe1
Thu 12 Jul 15:05:17 BST 2018 3741 315.80 CHIX 18193XJlqdw
Thu 12 Jul 15:05:05 BST 2018 647 315.85 XLON 18193XJlqbx
Thu 12 Jul 15:05:05 BST 2018 823 315.85 CHIX 18193XJlqbs
Thu 12 Jul 15:05:05 BST 2018 3030 315.90 CHIX 18193XJlqbu
Thu 12 Jul 15:05:05 BST 2018 731 315.90 XLON 18193XJlqbw
Thu 12 Jul 15:05:05 BST 2018 477 315.90 XLON 18193XJlqbv
Thu 12 Jul 15:05:05 BST 2018 2000 315.90 XLON 18193XJlqbt
Thu 12 Jul 15:05:05 BST 2018 1094 315.90 XLON 18193XJlqbr
Thu 12 Jul 15:05:03 BST 2018 1550 315.90 XLON 18193XJlqbl
Thu 12 Jul 15:05:03 BST 2018 605 315.90 XLON 18193XJlqbn
Thu 12 Jul 15:05:03 BST 2018 700 315.90 XLON 18193XJlqbm
Thu 12 Jul 15:05:03 BST 2018 5438 315.85 XLON 18193XJlqbk
Thu 12 Jul 15:05:03 BST 2018 2037 315.85 XLON 18193XJlqbj
Thu 12 Jul 15:05:03 BST 2018 935 315.85 XLON 18193XJlqbi
Thu 12 Jul 15:05:03 BST 2018 1152 315.85 CHIX 18193XJlqbh
Thu 12 Jul 15:05:03 BST 2018 444 315.85 CHIX 18193XJlqbg
Thu 12 Jul 15:05:03 BST 2018 2197 315.85 BATE 18193XJlqbf
Thu 12 Jul 15:05:01 BST 2018 87 315.95 XLON 18193XJlqb9
Thu 12 Jul 15:05:01 BST 2018 470 315.95 XLON 18193XJlqb8
Thu 12 Jul 15:05:01 BST 2018 1197 315.95 XLON 18193XJlqb7
Thu 12 Jul 15:05:01 BST 2018 2243 315.95 XLON 18193XJlqb6
Thu 12 Jul 15:04:48 BST 2018 3455 315.80 XLON 18193XJlq93
Thu 12 Jul 15:04:46 BST 2018 1247 315.75 CHIX 18193XJlq8z
Thu 12 Jul 15:04:45 BST 2018 823 315.70 CHIX 18193XJlq8u
Thu 12 Jul 15:04:45 BST 2018 755 315.70 BATE 18193XJlq8w
Thu 12 Jul 15:04:45 BST 2018 714 315.70 BATE 18193XJlq8v
Thu 12 Jul 15:03:24 BST 2018 3997 315.40 XLON 18193XJlpz6
Thu 12 Jul 15:03:24 BST 2018 2182 315.40 XLON 18193XJlpz5
Thu 12 Jul 15:03:24 BST 2018 218 315.40 XLON 18193XJlpz4
Thu 12 Jul 15:03:24 BST 2018 1184 315.40 XLON 18193XJlpz3
Thu 12 Jul 15:03:23 BST 2018 2210 315.50 XLON 18193XJlpz1
Thu 12 Jul 15:03:23 BST 2018 1057 315.50 XLON 18193XJlpz0
Thu 12 Jul 15:03:20 BST 2018 13 315.40 XLON 18193XJlpyn
Thu 12 Jul 15:03:18 BST 2018 1230 315.50 CHIX 18193XJlpyg
Thu 12 Jul 15:03:18 BST 2018 4208 315.55 BATE 18193XJlpyf
Thu 12 Jul 15:03:05 BST 2018 1762 315.25 XLON 18193XJlpx1
Thu 12 Jul 15:03:02 BST 2018 1972 315.15 XLON 18193XJlpwk
Thu 12 Jul 15:03:00 BST 2018 1333 315.10 XLON 18193XJlpwa
Thu 12 Jul 15:03:00 BST 2018 125 315.10 XLON 18193XJlpw6
Thu 12 Jul 15:03:00 BST 2018 1266 315.10 XLON 18193XJlpw7
Thu 12 Jul 15:02:19 BST 2018 1650 315.05 BATE 18193XJlpq0
Thu 12 Jul 15:02:19 BST 2018 1432 315.05 CHIX 18193XJlppz
Thu 12 Jul 15:02:19 BST 2018 1200 315.05 CHIX 18193XJlppy
Thu 12 Jul 15:02:19 BST 2018 398 315.05 CHIX 18193XJlppx
Thu 12 Jul 15:02:19 BST 2018 145 315.00 CHIX 18193XJlppw
Thu 12 Jul 15:02:19 BST 2018 1744 315.00 CHIX 18193XJlppu
Thu 12 Jul 15:02:19 BST 2018 989 315.00 BATE 18193XJlppv
Thu 12 Jul 15:01:55 BST 2018 9942 314.85 XLON 18193XJlpkz
Thu 12 Jul 15:01:55 BST 2018 2768 314.85 XLON 18193XJlpky
Thu 12 Jul 15:01:54 BST 2018 1847 314.85 XLON 18193XJlpkt
Thu 12 Jul 15:01:54 BST 2018 1300 314.85 XLON 18193XJlpku
Thu 12 Jul 15:01:54 BST 2018 3173 314.85 XLON 18193XJlpkx
Thu 12 Jul 15:01:33 BST 2018 747 314.85 XLON 18193XJlpj2
Thu 12 Jul 15:01:33 BST 2018 1550 314.85 XLON 18193XJlpj1
Thu 12 Jul 15:01:14 BST 2018 31 314.85 XLON 18193XJlpgj
Thu 12 Jul 15:00:58 BST 2018 1960 314.85 CHIX 18193XJlpdh
Thu 12 Jul 15:00:58 BST 2018 1205 314.90 CHIX 18193XJlpde
Thu 12 Jul 15:00:50 BST 2018 4642 314.95 XLON 18193XJlpcr
Thu 12 Jul 15:00:50 BST 2018 4381 314.95 XLON 18193XJlpcs
Thu 12 Jul 15:00:50 BST 2018 53 314.95 XLON 18193XJlpcn
Thu 12 Jul 15:00:50 BST 2018 18 314.95 XLON 18193XJlpcp
Thu 12 Jul 15:00:50 BST 2018 53 314.95 XLON 18193XJlpco
Thu 12 Jul 15:00:50 BST 2018 9 314.95 XLON 18193XJlpcq
Thu 12 Jul 15:00:43 BST 2018 1114 315.00 XLON 18193XJlpby
Thu 12 Jul 15:00:43 BST 2018 1114 315.00 XLON 18193XJlpbw
Thu 12 Jul 15:00:43 BST 2018 1254 314.95 XLON 18193XJlpbu
Thu 12 Jul 15:00:43 BST 2018 2520 314.95 XLON 18193XJlpbs
Thu 12 Jul 15:00:43 BST 2018 142 314.95 XLON 18193XJlpbr
Thu 12 Jul 15:00:43 BST 2018 938 314.95 XLON 18193XJlpbt
Thu 12 Jul 15:00:43 BST 2018 1738 314.95 XLON 18193XJlpbp
Thu 12 Jul 15:00:43 BST 2018 364 314.95 XLON 18193XJlpbn
Thu 12 Jul 14:59:56 BST 2018 358 314.55 XLON 18193XJlp25
Thu 12 Jul 14:59:56 BST 2018 186 314.55 XLON 18193XJlp24
Thu 12 Jul 14:59:56 BST 2018 333 314.55 XLON 18193XJlp23
Thu 12 Jul 14:59:56 BST 2018 3370 314.55 XLON 18193XJlp1z
Thu 12 Jul 14:59:56 BST 2018 877 314.55 XLON 18193XJlp21
Thu 12 Jul 14:59:56 BST 2018 624 314.55 XLON 18193XJlp20
Thu 12 Jul 14:59:30 BST 2018 21 314.60 XLON 18193XJlozp
Thu 12 Jul 14:59:14 BST 2018 823 314.65 CHIX 18193XJloxj
Thu 12 Jul 14:59:00 BST 2018 3785 314.75 XLON 18193XJlov8
Thu 12 Jul 14:59:00 BST 2018 697 314.75 XLON 18193XJlov6
Thu 12 Jul 14:59:00 BST 2018 1403 314.75 XLON 18193XJlov7
Thu 12 Jul 14:58:19 BST 2018 885 314.75 XLON 18193XJlopn
Thu 12 Jul 14:57:50 BST 2018 2140 314.90 BATE 18193XJlol7
Thu 12 Jul 14:57:41 BST 2018 112 314.95 BATE 18193XJlojv
Thu 12 Jul 14:57:14 BST 2018 2969 315.05 CHIX 18193XJlogg
Thu 12 Jul 14:57:14 BST 2018 135 315.10 BATE 18193XJloge
Thu 12 Jul 14:57:14 BST 2018 4166 315.10 CHIX 18193XJlogf
Thu 12 Jul 14:57:06 BST 2018 823 315.20 XLON 18193XJlof9
Thu 12 Jul 14:57:04 BST 2018 9003 315.25 BATE 18193XJloeh
Thu 12 Jul 14:57:04 BST 2018 11808 315.30 XLON 18193XJloen
Thu 12 Jul 14:57:04 BST 2018 823 315.25 XLON 18193XJloer
Thu 12 Jul 14:57:01 BST 2018 10457 315.35 XLON 18193XJlod6
Thu 12 Jul 14:57:01 BST 2018 4811 315.35 XLON 18193XJlod5
Thu 12 Jul 14:57:00 BST 2018 1057 315.35 XLON 18193XJlod3
Thu 12 Jul 14:56:42 BST 2018 498 315.35 XLON 18193XJlob8
Thu 12 Jul 14:56:00 BST 2018 137 315.15 CHIX 18193XJlo5q
Thu 12 Jul 14:55:58 BST 2018 2440 315.15 BATE 18193XJlo5f
Thu 12 Jul 14:55:58 BST 2018 3715 315.15 CHIX 18193XJlo5e
Thu 12 Jul 14:55:58 BST 2018 3441 315.15 CHIX 18193XJlo5d
Thu 12 Jul 14:55:45 BST 2018 1294 315.25 BATE 18193XJlo4l
Thu 12 Jul 14:55:45 BST 2018 2785 315.25 BATE 18193XJlo4k
Thu 12 Jul 14:55:45 BST 2018 2901 315.25 XLON 18193XJlo4j
Thu 12 Jul 14:55:45 BST 2018 1515 315.30 XLON 18193XJlo4g
Thu 12 Jul 14:55:45 BST 2018 4000 315.30 XLON 18193XJlo4f
Thu 12 Jul 14:55:45 BST 2018 1184 315.30 XLON 18193XJlo4e
Thu 12 Jul 14:55:45 BST 2018 1290 315.30 CHIX 18193XJlo4d
Thu 12 Jul 14:55:44 BST 2018 128 315.35 BATE 18193XJlo3h
Thu 12 Jul 14:54:53 BST 2018 6550 315.30 XLON 18193XJlnvr
Thu 12 Jul 14:54:53 BST 2018 1554 315.30 XLON 18193XJlnvq
Thu 12 Jul 14:54:53 BST 2018 3010 315.30 XLON 18193XJlnvo
Thu 12 Jul 14:54:53 BST 2018 5715 315.30 XLON 18193XJlnvp
Thu 12 Jul 14:54:51 BST 2018 541 315.35 XLON 18193XJlnvk
Thu 12 Jul 14:54:51 BST 2018 544 315.35 XLON 18193XJlnvj
Thu 12 Jul 14:54:34 BST 2018 267 315.20 BATE 18193XJlnty
Thu 12 Jul 14:54:33 BST 2018 2271 315.30 XLON 18193XJlntu
Thu 12 Jul 14:54:33 BST 2018 2792 315.30 XLON 18193XJlntt
Thu 12 Jul 14:54:25 BST 2018 1375 315.15 XLON 18193XJlnsu
Thu 12 Jul 14:54:25 BST 2018 199 315.15 XLON 18193XJlnst
Thu 12 Jul 14:54:25 BST 2018 1125 315.15 XLON 18193XJlnss
Thu 12 Jul 14:54:00 BST 2018 3715 315.10 XLON 18193XJlnoe
Thu 12 Jul 14:54:00 BST 2018 172 315.10 XLON 18193XJlnod
Thu 12 Jul 14:54:00 BST 2018 2700 315.10 XLON 18193XJlnob
Thu 12 Jul 14:54:00 BST 2018 574 315.10 XLON 18193XJlnoc
Thu 12 Jul 14:53:06 BST 2018 2300 314.65 CHIX 18193XJlnee
Thu 12 Jul 14:53:06 BST 2018 14 314.65 CHIX 18193XJlned
Thu 12 Jul 14:53:06 BST 2018 710 314.65 CHIX 18193XJlnec
Thu 12 Jul 14:53:06 BST 2018 43 314.65 XLON 18193XJlneb
Thu 12 Jul 14:53:06 BST 2018 2099 314.65 XLON 18193XJlnea
Thu 12 Jul 14:53:04 BST 2018 844 314.70 XLON 18193XJlndf
Thu 12 Jul 14:52:47 BST 2018 823 314.70 BATE 18193XJlnan
Thu 12 Jul 14:52:47 BST 2018 1524 314.70 BATE 18193XJlnao
Thu 12 Jul 14:52:46 BST 2018 3127 314.75 CHIX 18193XJlnaf
Thu 12 Jul 14:52:46 BST 2018 149 314.75 CHIX 18193XJlnae
Thu 12 Jul 14:52:46 BST 2018 451 314.75 CHIX 18193XJlnad
Thu 12 Jul 14:52:46 BST 2018 608 314.75 BATE 18193XJlnab
Thu 12 Jul 14:52:46 BST 2018 5378 314.80 CHIX 18193XJlnac
Thu 12 Jul 14:52:46 BST 2018 7861 314.80 XLON 18193XJlnaa
Thu 12 Jul 14:52:46 BST 2018 276 314.80 XLON 18193XJlna6
Thu 12 Jul 14:52:46 BST 2018 141 314.80 CHIX 18193XJlna8
Thu 12 Jul 14:52:46 BST 2018 807 314.80 BATE 18193XJlna4
Thu 12 Jul 14:52:46 BST 2018 4145 314.80 BATE 18193XJlna7
Thu 12 Jul 14:52:46 BST 2018 4777 314.80 BATE 18193XJlna9
Thu 12 Jul 14:52:46 BST 2018 823 314.80 CHIX 18193XJlna3
Thu 12 Jul 14:52:46 BST 2018 1290 314.80 CHIX 18193XJlna5
Thu 12 Jul 14:52:06 BST 2018 1531 314.80 XLON 18193XJln4a
Thu 12 Jul 14:52:06 BST 2018 2041 314.85 CHIX 18193XJln48
Thu 12 Jul 14:52:06 BST 2018 1759 314.85 BATE 18193XJln49
Thu 12 Jul 14:52:06 BST 2018 601 314.90 CHIX 18193XJln46
Thu 12 Jul 14:52:06 BST 2018 425 314.90 CHIX 18193XJln45
Thu 12 Jul 14:52:05 BST 2018 1637 314.90 XLON 18193XJln3v
Thu 12 Jul 14:52:05 BST 2018 3350 314.90 XLON 18193XJln3w
Thu 12 Jul 14:51:52 BST 2018 1168 314.85 XLON 18193XJln10
Thu 12 Jul 14:51:52 BST 2018 8800 314.90 XLON 18193XJln0x
Thu 12 Jul 14:51:52 BST 2018 880 314.90 XLON 18193XJln0z
Thu 12 Jul 14:51:50 BST 2018 941 314.90 XLON 18193XJln0i
Thu 12 Jul 14:51:50 BST 2018 1980 314.90 BATE 18193XJln0j
Thu 12 Jul 14:51:50 BST 2018 1776 314.90 CHIX 18193XJln0h
Thu 12 Jul 14:51:50 BST 2018 1340 314.90 XLON 18193XJln0g
Thu 12 Jul 14:51:49 BST 2018 1117 314.90 BATE 18193XJln04
Thu 12 Jul 14:50:51 BST 2018 1139 314.50 XLON 18193XJlmoa
Thu 12 Jul 14:50:51 BST 2018 3600 314.50 XLON 18193XJlmo9
Thu 12 Jul 14:50:51 BST 2018 1500 314.50 XLON 18193XJlmo1
Thu 12 Jul 14:50:51 BST 2018 3540 314.50 XLON 18193XJlmo2
Thu 12 Jul 14:50:51 BST 2018 3988 314.55 XLON 18193XJlmo0
Thu 12 Jul 14:50:51 BST 2018 312 314.50 CHIX 18193XJlmnz
Thu 12 Jul 14:50:03 BST 2018 880 314.15 XLON 18193XJlmgq
Thu 12 Jul 14:50:03 BST 2018 140 314.15 XLON 18193XJlmgr
Thu 12 Jul 14:49:17 BST 2018 2750 314.05 XLON 18193XJlm2i
Thu 12 Jul 14:49:17 BST 2018 187 314.05 XLON 18193XJlm2j
Thu 12 Jul 14:49:17 BST 2018 709 314.05 XLON 18193XJlm2k
Thu 12 Jul 14:49:17 BST 2018 1537 314.05 XLON 18193XJlm2d
Thu 12 Jul 14:49:17 BST 2018 2200 314.05 XLON 18193XJlm2e
Thu 12 Jul 14:49:17 BST 2018 4612 314.05 XLON 18193XJlm2f
Thu 12 Jul 14:49:17 BST 2018 4831 314.05 XLON 18193XJlm2g
Thu 12 Jul 14:49:17 BST 2018 4281 314.05 XLON 18193XJlm2h
Thu 12 Jul 14:49:08 BST 2018 1568 314.05 XLON 18193XJlm1m
Thu 12 Jul 14:49:08 BST 2018 823 314.05 XLON 18193XJlm1n
Thu 12 Jul 14:48:23 BST 2018 353 313.55 XLON 18193XJllv9
Thu 12 Jul 14:48:23 BST 2018 560 313.60 XLON 18193XJllv7
Thu 12 Jul 14:48:23 BST 2018 563 313.60 XLON 18193XJllv8
Thu 12 Jul 14:48:20 BST 2018 823 313.70 XLON 18193XJllut
Thu 12 Jul 14:48:15 BST 2018 682 313.75 XLON 18193XJllu5
Thu 12 Jul 14:48:15 BST 2018 5505 313.85 XLON 18193XJllu4
Thu 12 Jul 14:47:41 BST 2018 1722 313.75 XLON 18193XJllq9
Thu 12 Jul 14:47:41 BST 2018 330 313.80 BATE 18193XJllq8
Thu 12 Jul 14:47:41 BST 2018 1733 313.80 XLON 18193XJllq7
Thu 12 Jul 14:47:16 BST 2018 925 313.90 CHIX 18193XJllm7
Thu 12 Jul 14:47:16 BST 2018 674 313.90 BATE 18193XJllm6
Thu 12 Jul 14:47:15 BST 2018 361 313.90 CHIX 18193XJlllz
Thu 12 Jul 14:47:15 BST 2018 516 313.90 CHIX 18193XJllly
Thu 12 Jul 14:47:00 BST 2018 2714 313.95 BATE 18193XJllkk
Thu 12 Jul 14:46:30 BST 2018 2541 313.95 CHIX 18193XJllfa
Thu 12 Jul 14:46:30 BST 2018 1423 313.95 CHIX 18193XJllfc
Thu 12 Jul 14:46:30 BST 2018 1521 313.95 BATE 18193XJllf8
Thu 12 Jul 14:46:26 BST 2018 5237 313.95 BATE 18193XJlleo
Thu 12 Jul 14:46:26 BST 2018 1431 314.00 BATE 18193XJlleq
Thu 12 Jul 14:46:26 BST 2018 823 314.00 CHIX 18193XJllep
Thu 12 Jul 14:46:26 BST 2018 424 314.00 BATE 18193XJllel
Thu 12 Jul 14:46:26 BST 2018 561 314.00 XLON 18193XJllen
Thu 12 Jul 14:46:26 BST 2018 201 314.00 XLON 18193XJllem
Thu 12 Jul 14:46:26 BST 2018 229 314.05 CHIX 18193XJllej
Thu 12 Jul 14:46:26 BST 2018 1777 314.05 CHIX 18193XJllei
Thu 12 Jul 14:46:26 BST 2018 1641 314.05 CHIX 18193XJlleh
Thu 12 Jul 14:46:26 BST 2018 2364 314.05 XLON 18193XJllek
Thu 12 Jul 14:46:26 BST 2018 973 314.05 CHIX 18193XJlleg
Thu 12 Jul 14:46:26 BST 2018 1033 314.10 CHIX 18193XJllef
Thu 12 Jul 14:46:26 BST 2018 823 314.10 BATE 18193XJllee
Thu 12 Jul 14:46:26 BST 2018 5049 314.10 CHIX 18193XJlled
Thu 12 Jul 14:46:26 BST 2018 51 314.10 CHIX 18193XJlleb
Thu 12 Jul 14:46:26 BST 2018 1641 314.15 BATE 18193XJllec
Thu 12 Jul 14:46:26 BST 2018 8052 314.20 XLON 18193XJlle8
Thu 12 Jul 14:46:26 BST 2018 6259 314.10 XLON 18193XJlle9
Thu 12 Jul 14:46:26 BST 2018 8055 314.10 XLON 18193XJllea
Thu 12 Jul 14:46:19 BST 2018 2599 314.30 XLON 18193XJllda
Thu 12 Jul 14:46:00 BST 2018 12901 314.10 XLON 18193XJllbh
Thu 12 Jul 14:46:00 BST 2018 2073 314.10 XLON 18193XJllbe
Thu 12 Jul 14:46:00 BST 2018 4290 314.10 XLON 18193XJllbg
Thu 12 Jul 14:45:08 BST 2018 2850 314.05 XLON 18193XJll58
Thu 12 Jul 14:45:08 BST 2018 4878 314.05 XLON 18193XJll57
Thu 12 Jul 14:43:54 BST 2018 973 313.40 XLON 18193XJlkx7
Thu 12 Jul 14:43:53 BST 2018 378 313.40 XLON 18193XJlkx6
Thu 12 Jul 14:43:50 BST 2018 2890 313.40 XLON 18193XJlkx5
Thu 12 Jul 14:43:50 BST 2018 8723 313.45 XLON 18193XJlkx3
Thu 12 Jul 14:43:50 BST 2018 1070 313.45 XLON 18193XJlkx4
Thu 12 Jul 14:43:48 BST 2018 219 313.60 XLON 18193XJlkwf
Thu 12 Jul 14:43:48 BST 2018 48 313.60 XLON 18193XJlkwd
Thu 12 Jul 14:43:48 BST 2018 5831 313.60 XLON 18193XJlkwc
Thu 12 Jul 14:43:40 BST 2018 5508 313.70 BATE 18193XJlkv4
Thu 12 Jul 14:43:40 BST 2018 7343 313.70 CHIX 18193XJlkv3
Thu 12 Jul 14:42:41 BST 2018 1053 313.85 CHIX 18193XJlkig
Thu 12 Jul 14:42:41 BST 2018 1998 313.85 BATE 18193XJlkih
Thu 12 Jul 14:42:41 BST 2018 8169 313.90 XLON 18193XJlkie
Thu 12 Jul 14:42:41 BST 2018 3354 313.90 XLON 18193XJlkif
Thu 12 Jul 14:42:41 BST 2018 3066 313.95 CHIX 18193XJlki9
Thu 12 Jul 14:42:41 BST 2018 2647 313.95 BATE 18193XJlki8
Thu 12 Jul 14:42:28 BST 2018 568 314.05 CHIX 18193XJlkfq
Thu 12 Jul 14:42:28 BST 2018 627 314.05 BATE 18193XJlkfp
Thu 12 Jul 14:42:28 BST 2018 1250 314.05 BATE 18193XJlkfm
Thu 12 Jul 14:42:28 BST 2018 2104 314.05 XLON 18193XJlkfo
Thu 12 Jul 14:42:23 BST 2018 8007 314.05 XLON 18193XJlkex
Thu 12 Jul 14:42:23 BST 2018 2032 314.05 XLON 18193XJlkey
Thu 12 Jul 14:42:23 BST 2018 3683 314.10 XLON 18193XJlkew
Thu 12 Jul 14:42:22 BST 2018 3537 314.10 XLON 18193XJlket
Thu 12 Jul 14:42:22 BST 2018 344 314.10 XLON 18193XJlker
Thu 12 Jul 14:42:00 BST 2018 709 314.00 XLON 18193XJlkaz
Thu 12 Jul 14:41:58 BST 2018 263 314.00 XLON 18193XJlkat
Thu 12 Jul 14:41:58 BST 2018 6590 314.00 XLON 18193XJlkas
Thu 12 Jul 14:41:58 BST 2018 5215 314.00 XLON 18193XJlkaq
Thu 12 Jul 14:41:58 BST 2018 2602 314.00 XLON 18193XJlkar
Thu 12 Jul 14:40:34 BST 2018 250000 314.40 XLON 18193XJlk34
Thu 12 Jul 14:40:16 BST 2018 5748 313.90 XLON 18193XJljzy
Thu 12 Jul 14:40:11 BST 2018 1551 313.90 XLON 18193XJljzl
Thu 12 Jul 14:40:06 BST 2018 4453 314.00 XLON 18193XJljz3
Thu 12 Jul 14:40:06 BST 2018 1882 314.00 CHIX 18193XJljz1
Thu 12 Jul 14:40:06 BST 2018 4379 314.00 XLON 18193XJljz2
Thu 12 Jul 14:39:37 BST 2018 5273 314.05 XLON 18193XJljw6
Thu 12 Jul 14:39:37 BST 2018 823 314.05 XLON 18193XJljw7
Thu 12 Jul 14:39:37 BST 2018 2007 314.00 CHIX 18193XJljw4
Thu 12 Jul 14:39:37 BST 2018 1620 314.10 XLON 18193XJljw2
Thu 12 Jul 14:39:37 BST 2018 5811 314.10 XLON 18193XJljw5
Thu 12 Jul 14:39:37 BST 2018 3600 314.10 XLON 18193XJljw3
Thu 12 Jul 14:39:37 BST 2018 717 314.10 XLON 18193XJljw1
Thu 12 Jul 14:39:18 BST 2018 635 314.15 XLON 18193XJljs8
Thu 12 Jul 14:39:18 BST 2018 4000 314.15 XLON 18193XJljs7
Thu 12 Jul 14:39:18 BST 2018 2059 314.15 XLON 18193XJljs6
Thu 12 Jul 14:39:18 BST 2018 3332 314.20 XLON 18193XJljs4
Thu 12 Jul 14:39:18 BST 2018 267 314.20 XLON 18193XJljs5
Thu 12 Jul 14:39:18 BST 2018 1434 314.20 XLON 18193XJljs3
Thu 12 Jul 14:39:18 BST 2018 1316 314.20 CHIX 18193XJljs1
Thu 12 Jul 14:39:18 BST 2018 647 314.20 BATE 18193XJljs2
Thu 12 Jul 14:39:18 BST 2018 717 314.20 CHIX 18193XJljrz
Thu 12 Jul 14:39:18 BST 2018 717 314.20 BATE 18193XJljs0
Thu 12 Jul 14:39:18 BST 2018 2018 314.20 CHIX 18193XJljrx
Thu 12 Jul 14:39:18 BST 2018 852 314.20 BATE 18193XJljry
Thu 12 Jul 14:38:29 BST 2018 3619 314.20 CHIX 18193XJljmz
Thu 12 Jul 14:38:28 BST 2018 7669 314.25 BATE 18193XJljme
Thu 12 Jul 14:38:28 BST 2018 524 314.25 BATE 18193XJljmf
Thu 12 Jul 14:38:27 BST 2018 2228 314.30 XLON 18193XJljmb
Thu 12 Jul 14:38:27 BST 2018 6217 314.30 XLON 18193XJljmc
Thu 12 Jul 14:38:27 BST 2018 917 314.30 XLON 18193XJljma
Thu 12 Jul 14:38:27 BST 2018 5088 314.30 XLON 18193XJljm9
Thu 12 Jul 14:38:27 BST 2018 262 314.30 XLON 18193XJljm8
Thu 12 Jul 14:37:51 BST 2018 1312 314.40 XLON 18193XJljgw
Thu 12 Jul 14:37:50 BST 2018 4522 314.45 XLON 18193XJljgv
Thu 12 Jul 14:37:50 BST 2018 3600 314.45 XLON 18193XJljgu
Thu 12 Jul 14:37:50 BST 2018 165 314.45 XLON 18193XJljgt
Thu 12 Jul 14:37:10 BST 2018 29 314.30 XLON 18193XJlj7n
Thu 12 Jul 14:37:10 BST 2018 1621 314.30 XLON 18193XJlj7m
Thu 12 Jul 14:37:10 BST 2018 2475 314.30 XLON 18193XJlj7l
Thu 12 Jul 14:37:10 BST 2018 11658 314.25 XLON 18193XJlj7k
Thu 12 Jul 14:37:10 BST 2018 613 314.30 XLON 18193XJlj7j
Thu 12 Jul 14:37:06 BST 2018 1953 314.30 XLON 18193XJlj7b
Thu 12 Jul 14:37:06 BST 2018 1391 314.25 XLON 18193XJlj74
Thu 12 Jul 14:36:33 BST 2018 60 314.10 XLON 18193XJlj3q
Thu 12 Jul 14:36:27 BST 2018 1058 314.10 XLON 18193XJlj34
Thu 12 Jul 14:35:49 BST 2018 1717 314.15 CHIX 18193XJlixp
Thu 12 Jul 14:35:48 BST 2018 1317 314.25 CHIX 18193XJlix7
Thu 12 Jul 14:35:48 BST 2018 5866 314.25 BATE 18193XJlix6
Thu 12 Jul 14:35:47 BST 2018 2003 314.30 XLON 18193XJliwc
Thu 12 Jul 14:35:47 BST 2018 2000 314.30 XLON 18193XJliwb
Thu 12 Jul 14:35:47 BST 2018 1851 314.30 XLON 18193XJliwa
Thu 12 Jul 14:35:47 BST 2018 1660 314.30 BATE 18193XJliw9
Thu 12 Jul 14:35:47 BST 2018 364 314.35 XLON 18193XJliw8
Thu 12 Jul 14:35:47 BST 2018 227 314.35 XLON 18193XJliw6
Thu 12 Jul 14:35:47 BST 2018 3773 314.35 CHIX 18193XJliw7
Thu 12 Jul 14:35:47 BST 2018 3785 314.35 BATE 18193XJliw4
Thu 12 Jul 14:35:47 BST 2018 1590 314.35 CHIX 18193XJliw2
Thu 12 Jul 14:35:47 BST 2018 1312 314.35 CHIX 18193XJliw3
Thu 12 Jul 14:35:47 BST 2018 1022 314.35 CHIX 18193XJliw5
Thu 12 Jul 14:35:43 BST 2018 1994 314.40 XLON 18193XJlivy
Thu 12 Jul 14:35:43 BST 2018 2610 314.40 XLON 18193XJlivz
Thu 12 Jul 14:35:43 BST 2018 2350 314.40 XLON 18193XJlivx
Thu 12 Jul 14:35:43 BST 2018 3600 314.40 XLON 18193XJlivw
Thu 12 Jul 14:35:43 BST 2018 6425 314.40 CHIX 18193XJlivv
Thu 12 Jul 14:35:14 BST 2018 3575 314.55 CHIX 18193XJlisy
Thu 12 Jul 14:34:40 BST 2018 250 314.40 XLON 18193XJliqc
Thu 12 Jul 14:34:40 BST 2018 1526 314.40 XLON 18193XJliqd
Thu 12 Jul 14:34:40 BST 2018 5901 314.40 XLON 18193XJliqa
Thu 12 Jul 14:34:40 BST 2018 2970 314.40 BATE 18193XJliqb
Thu 12 Jul 14:34:37 BST 2018 1178 314.50 XLON 18193XJliq6
Thu 12 Jul 14:34:33 BST 2018 1451 314.55 XLON 18193XJlipt
Thu 12 Jul 14:34:16 BST 2018 1265 314.40 XLON 18193XJlin3
Thu 12 Jul 14:34:16 BST 2018 227 314.40 XLON 18193XJlin2
Thu 12 Jul 14:34:16 BST 2018 4811 314.40 XLON 18193XJlin0
Thu 12 Jul 14:34:16 BST 2018 4057 314.40 XLON 18193XJlin1
Thu 12 Jul 14:34:00 BST 2018 1402 314.40 XLON 18193XJlilk
Thu 12 Jul 14:33:34 BST 2018 645 314.20 XLON 18193XJlij1
Thu 12 Jul 14:33:33 BST 2018 3271 314.20 XLON 18193XJliiu
Thu 12 Jul 14:33:33 BST 2018 553 314.25 BATE 18193XJliit
Thu 12 Jul 14:33:33 BST 2018 3802 314.25 XLON 18193XJliis
Thu 12 Jul 14:33:15 BST 2018 270 314.25 BATE 18193XJlige
Thu 12 Jul 14:33:09 BST 2018 823 314.30 CHIX 18193XJlify
Thu 12 Jul 14:32:42 BST 2018 2029 314.35 XLON 18193XJlic7
Thu 12 Jul 14:32:42 BST 2018 1591 314.35 XLON 18193XJlic8
Thu 12 Jul 14:32:42 BST 2018 1621 314.35 BATE 18193XJlic6
Thu 12 Jul 14:32:38 BST 2018 2120 314.40 BATE 18193XJliba
Thu 12 Jul 14:32:38 BST 2018 1072 314.40 CHIX 18193XJlib9
Thu 12 Jul 14:32:20 BST 2018 1996 314.45 BATE 18193XJli8p
Thu 12 Jul 14:32:20 BST 2018 6564 314.45 XLON 18193XJli8n
Thu 12 Jul 14:32:20 BST 2018 1218 314.45 XLON 18193XJli8o
Thu 12 Jul 14:31:42 BST 2018 6930 314.40 CHIX 18193XJli2b
Thu 12 Jul 14:31:14 BST 2018 823 314.60 CHIX 18193XJlhy8
Thu 12 Jul 14:31:14 BST 2018 3548 314.60 XLON 18193XJlhy9
Thu 12 Jul 14:31:14 BST 2018 3065 314.60 XLON 18193XJlhy7
Thu 12 Jul 14:31:01 BST 2018 3566 314.70 XLON 18193XJlhvz
Thu 12 Jul 14:31:00 BST 2018 133 314.70 XLON 18193XJlhvy
Thu 12 Jul 14:31:00 BST 2018 1888 314.70 XLON 18193XJlhvx
Thu 12 Jul 14:31:00 BST 2018 2949 314.70 XLON 18193XJlhvn
Thu 12 Jul 14:31:00 BST 2018 1411 314.70 XLON 18193XJlhvm
Thu 12 Jul 14:31:00 BST 2018 1057 314.70 XLON 18193XJlhvl
Thu 12 Jul 14:31:00 BST 2018 59 314.70 XLON 18193XJlhvk
Thu 12 Jul 14:31:00 BST 2018 1500 314.70 XLON 18193XJlhvg
Thu 12 Jul 14:31:00 BST 2018 471 314.70 XLON 18193XJlhvi
Thu 12 Jul 14:31:00 BST 2018 1773 314.70 XLON 18193XJlhvj
Thu 12 Jul 14:29:50 BST 2018 823 314.50 BATE 18193XJlhmv
Thu 12 Jul 14:29:18 BST 2018 506 314.70 CHIX 18193XJlhkr
Thu 12 Jul 14:29:18 BST 2018 426 314.70 CHIX 18193XJlhkp
Thu 12 Jul 14:29:18 BST 2018 294 314.70 CHIX 18193XJlhkq
Thu 12 Jul 14:29:18 BST 2018 1 314.75 BATE 18193XJlhko
Thu 12 Jul 14:29:18 BST 2018 186 314.75 BATE 18193XJlhkn
Thu 12 Jul 14:29:17 BST 2018 4399 314.75 BATE 18193XJlhkm
Thu 12 Jul 14:29:17 BST 2018 5361 314.75 BATE 18193XJlhkl
Thu 12 Jul 14:29:15 BST 2018 3600 314.85 XLON 18193XJlhke
Thu 12 Jul 14:29:15 BST 2018 8553 314.85 XLON 18193XJlhkc
Thu 12 Jul 14:29:15 BST 2018 395 314.85 XLON 18193XJlhkd
Thu 12 Jul 14:29:15 BST 2018 7106 314.85 XLON 18193XJlhka
Thu 12 Jul 14:29:15 BST 2018 1711 314.85 XLON 18193XJlhkb
Thu 12 Jul 14:29:09 BST 2018 2313 314.90 XLON 18193XJlhk1
Thu 12 Jul 14:28:59 BST 2018 256 314.85 XLON 18193XJlhj3
Thu 12 Jul 14:28:59 BST 2018 3891 314.85 XLON 18193XJlhj4
Thu 12 Jul 14:28:59 BST 2018 1559 314.85 XLON 18193XJlhj2
Thu 12 Jul 14:28:41 BST 2018 1856 314.80 XLON 18193XJlhi4
Thu 12 Jul 14:28:41 BST 2018 1848 314.80 XLON 18193XJlhi3
Thu 12 Jul 14:28:36 BST 2018 677 314.60 XLON 18193XJlhht
Thu 12 Jul 14:28:31 BST 2018 1404 314.60 XLON 18193XJlhh3
Thu 12 Jul 14:28:31 BST 2018 887 314.60 XLON 18193XJlhh2
Thu 12 Jul 14:26:26 BST 2018 1057 314.35 XLON 18193XJlh1c
Thu 12 Jul 14:26:26 BST 2018 2195 314.35 CHIX 18193XJlh1a
Thu 12 Jul 14:26:26 BST 2018 2566 314.35 BATE 18193XJlh1b
Thu 12 Jul 14:26:26 BST 2018 2861 314.35 CHIX 18193XJlh19
Thu 12 Jul 14:26:24 BST 2018 292 314.35 CHIX 18193XJlh18
Thu 12 Jul 14:26:24 BST 2018 3362 314.40 CHIX 18193XJlh16
Thu 12 Jul 14:26:24 BST 2018 4051 314.40 CHIX 18193XJlh17
Thu 12 Jul 14:26:24 BST 2018 1170 314.40 CHIX 18193XJlh15
Thu 12 Jul 14:26:07 BST 2018 93 314.50 BATE 18193XJlgyb
Thu 12 Jul 14:26:07 BST 2018 6170 314.50 BATE 18193XJlgyc
Thu 12 Jul 14:26:07 BST 2018 3524 314.50 BATE 18193XJlgy9
Thu 12 Jul 14:26:07 BST 2018 3327 314.50 XLON 18193XJlgya
Thu 12 Jul 14:26:07 BST 2018 8532 314.50 XLON 18193XJlgyd
Thu 12 Jul 14:26:07 BST 2018 446 314.50 XLON 18193XJlgy8
Thu 12 Jul 14:24:42 BST 2018 1398 314.45 XLON 18193XJlgqe
Thu 12 Jul 14:24:42 BST 2018 1173 314.45 XLON 18193XJlgqf
Thu 12 Jul 14:24:42 BST 2018 2252 314.45 XLON 18193XJlgqg
Thu 12 Jul 14:24:42 BST 2018 1423 314.45 XLON 18193XJlgqd
Thu 12 Jul 14:24:42 BST 2018 707 314.45 BATE 18193XJlgqc
Thu 12 Jul 14:24:37 BST 2018 860 314.50 XLON 18193XJlgpk
Thu 12 Jul 14:24:37 BST 2018 2233 314.50 XLON 18193XJlgpj
Thu 12 Jul 14:24:07 BST 2018 2056 314.55 XLON 18193XJlglx
Thu 12 Jul 14:24:00 BST 2018 1391 314.55 XLON 18193XJlglk
Thu 12 Jul 14:23:50 BST 2018 2010 314.45 XLON 18193XJlgkq
Thu 12 Jul 14:23:49 BST 2018 488 314.45 XLON 18193XJlgkp
Thu 12 Jul 14:23:49 BST 2018 1898 314.45 CHIX 18193XJlgkn
Thu 12 Jul 14:23:49 BST 2018 3673 314.45 CHIX 18193XJlgki
Thu 12 Jul 14:23:49 BST 2018 226 314.45 CHIX 18193XJlgkl
Thu 12 Jul 14:23:49 BST 2018 2928 314.45 CHIX 18193XJlgkm
Thu 12 Jul 14:23:49 BST 2018 4370 314.45 XLON 18193XJlgkj
Thu 12 Jul 14:23:49 BST 2018 2308 314.45 XLON 18193XJlgkk
Thu 12 Jul 14:23:49 BST 2018 2400 314.45 XLON 18193XJlgkh
Thu 12 Jul 14:22:39 BST 2018 2827 314.40 XLON 18193XJlgcu
Thu 12 Jul 14:22:39 BST 2018 266 314.40 CHIX 18193XJlgct
Thu 12 Jul 14:22:39 BST 2018 4141 314.45 XLON 18193XJlgcr
Thu 12 Jul 14:21:33 BST 2018 631 314.30 BATE 18193XJlg56
Thu 12 Jul 14:21:33 BST 2018 486 314.35 XLON 18193XJlg57
Thu 12 Jul 14:21:33 BST 2018 553 314.35 CHIX 18193XJlg55
Thu 12 Jul 14:21:33 BST 2018 3242 314.35 BATE 18193XJlg54
Thu 12 Jul 14:21:29 BST 2018 570 314.45 XLON 18193XJlg4u
Thu 12 Jul 14:21:29 BST 2018 2225 314.45 XLON 18193XJlg4s
Thu 12 Jul 14:21:29 BST 2018 1013 314.45 XLON 18193XJlg4t
Thu 12 Jul 14:21:29 BST 2018 577 314.45 XLON 18193XJlg4r
Thu 12 Jul 14:19:14 BST 2018 1134 314.40 CHIX 18193XJlfua
Thu 12 Jul 14:18:37 BST 2018 8150 314.50 XLON 18193XJlfr9
Thu 12 Jul 14:18:37 BST 2018 4306 314.50 XLON 18193XJlfr7
Thu 12 Jul 14:18:37 BST 2018 2638 314.50 XLON 18193XJlfr8
Thu 12 Jul 14:18:37 BST 2018 384 314.50 XLON 18193XJlfr4
Thu 12 Jul 14:18:37 BST 2018 3216 314.50 XLON 18193XJlfr5
Thu 12 Jul 14:18:37 BST 2018 551 314.55 XLON 18193XJlfr3
Thu 12 Jul 14:18:37 BST 2018 4475 314.55 XLON 18193XJlfr2
Thu 12 Jul 14:18:19 BST 2018 264 314.50 XLON 18193XJlfp5
Thu 12 Jul 14:18:09 BST 2018 1373 314.60 XLON 18193XJlfoi
Thu 12 Jul 14:18:09 BST 2018 286 314.65 XLON 18193XJlfoj
Thu 12 Jul 14:18:09 BST 2018 163 314.60 XLON 18193XJlfoh
Thu 12 Jul 14:18:09 BST 2018 2547 314.60 XLON 18193XJlfog
Thu 12 Jul 14:17:53 BST 2018 75 314.50 XLON 18193XJlfnd
Thu 12 Jul 14:17:53 BST 2018 1269 314.50 XLON 18193XJlfnc
Thu 12 Jul 14:17:16 BST 2018 445 314.50 XLON 18193XJlfkw
Thu 12 Jul 14:15:23 BST 2018 574 314.50 CHIX 18193XJlfa0
Thu 12 Jul 14:15:23 BST 2018 1424 314.50 BATE 18193XJlf9z
Thu 12 Jul 14:15:23 BST 2018 2639 314.50 CHIX 18193XJlf9x
Thu 12 Jul 14:15:23 BST 2018 409 314.50 BATE 18193XJlf9y
Thu 12 Jul 14:14:55 BST 2018 752 314.60 BATE 18193XJlf7y
Thu 12 Jul 14:14:54 BST 2018 2118 314.60 BATE 18193XJlf7x
Thu 12 Jul 14:14:53 BST 2018 209 314.65 BATE 18193XJlf7w
Thu 12 Jul 14:14:53 BST 2018 132 314.65 BATE 18193XJlf7v
Thu 12 Jul 14:14:53 BST 2018 800 314.65 BATE 18193XJlf7u
Thu 12 Jul 14:14:53 BST 2018 9768 314.65 CHIX 18193XJlf7t
Thu 12 Jul 14:14:53 BST 2018 1616 314.70 XLON 18193XJlf7s
Thu 12 Jul 14:14:53 BST 2018 3600 314.70 XLON 18193XJlf7r
Thu 12 Jul 14:14:53 BST 2018 3999 314.70 XLON 18193XJlf7q
Thu 12 Jul 14:14:53 BST 2018 823 314.70 XLON 18193XJlf7n
Thu 12 Jul 14:14:53 BST 2018 1033 314.70 XLON 18193XJlf7p
Thu 12 Jul 14:14:53 BST 2018 6746 314.70 BATE 18193XJlf7o
Thu 12 Jul 14:14:53 BST 2018 63 314.70 BATE 18193XJlf7m
Thu 12 Jul 14:14:50 BST 2018 3846 314.75 XLON 18193XJlf7g
Thu 12 Jul 14:14:50 BST 2018 701 314.75 XLON 18193XJlf7d
Thu 12 Jul 14:14:50 BST 2018 231 314.75 XLON 18193XJlf7f
Thu 12 Jul 14:14:50 BST 2018 669 314.75 BATE 18193XJlf7c
Thu 12 Jul 14:14:50 BST 2018 2108 314.75 BATE 18193XJlf7e
Thu 12 Jul 14:14:01 BST 2018 2721 314.70 CHIX 18193XJlf4n
Thu 12 Jul 14:14:01 BST 2018 1510 314.80 XLON 18193XJlf4m
Thu 12 Jul 14:14:01 BST 2018 690 314.80 XLON 18193XJlf4l
Thu 12 Jul 14:14:01 BST 2018 1558 314.75 XLON 18193XJlf4k
Thu 12 Jul 14:14:01 BST 2018 3671 314.80 XLON 18193XJlf4j
Thu 12 Jul 14:14:01 BST 2018 7200 314.80 XLON 18193XJlf4i
Thu 12 Jul 14:14:01 BST 2018 823 314.75 CHIX 18193XJlf4h
Thu 12 Jul 14:13:59 BST 2018 4891 314.80 XLON 18193XJlf4c
Thu 12 Jul 14:13:20 BST 2018 451 314.75 XLON 18193XJlezk
Thu 12 Jul 14:13:20 BST 2018 1250 314.75 XLON 18193XJlezj
Thu 12 Jul 14:12:01 BST 2018 179 314.55 BATE 18193XJlev5
Thu 12 Jul 14:12:01 BST 2018 110 314.55 CHIX 18193XJlev4
Thu 12 Jul 14:12:01 BST 2018 1458 314.55 BATE 18193XJlev3
Thu 12 Jul 14:11:27 BST 2018 2233 314.60 XLON 18193XJlet0
Thu 12 Jul 14:11:27 BST 2018 179 314.60 XLON 18193XJlesz
Thu 12 Jul 14:10:50 BST 2018 823 314.60 BATE 18193XJleq9
Thu 12 Jul 14:10:41 BST 2018 10964 314.65 XLON 18193XJlep5
Thu 12 Jul 14:10:20 BST 2018 2246 314.70 XLON 18193XJlenb
Thu 12 Jul 14:09:48 BST 2018 2196 314.75 CHIX 18193XJlekb
Thu 12 Jul 14:09:00 BST 2018 3536 314.95 XLON 18193XJleey
Thu 12 Jul 14:09:00 BST 2018 225 314.90 XLON 18193XJleev
Thu 12 Jul 14:09:00 BST 2018 2371 314.95 XLON 18193XJleew
Thu 12 Jul 14:09:00 BST 2018 1537 314.95 XLON 18193XJleex
Thu 12 Jul 14:09:00 BST 2018 1500 314.90 XLON 18193XJlees
Thu 12 Jul 14:09:00 BST 2018 2371 314.90 XLON 18193XJleet
Thu 12 Jul 14:09:00 BST 2018 1858 314.90 XLON 18193XJleeu
Thu 12 Jul 14:09:00 BST 2018 481 314.85 XLON 18193XJleer
Thu 12 Jul 14:07:17 BST 2018 823 314.75 BATE 18193XJle7e
Thu 12 Jul 14:06:57 BST 2018 6056 314.80 XLON 18193XJle5i
Thu 12 Jul 14:06:57 BST 2018 823 314.80 CHIX 18193XJle5e
Thu 12 Jul 14:06:57 BST 2018 6121 314.80 CHIX 18193XJle5f
Thu 12 Jul 14:06:57 BST 2018 6202 314.80 BATE 18193XJle5h
Thu 12 Jul 14:06:57 BST 2018 2058 314.80 BATE 18193XJle5d
Thu 12 Jul 14:06:57 BST 2018 979 314.80 BATE 18193XJle5g
Thu 12 Jul 14:06:25 BST 2018 3247 314.85 CHIX 18193XJle2v
Thu 12 Jul 14:06:25 BST 2018 869 314.85 CHIX 18193XJle2w
Thu 12 Jul 14:06:25 BST 2018 1800 314.85 CHIX 18193XJle2u
Thu 12 Jul 14:06:21 BST 2018 1432 314.95 XLON 18193XJle2d
Thu 12 Jul 14:06:21 BST 2018 1989 314.95 XLON 18193XJle2e
Thu 12 Jul 14:06:21 BST 2018 480 314.95 XLON 18193XJle2c
Thu 12 Jul 14:05:58 BST 2018 1418 314.90 XLON 18193XJle16
Thu 12 Jul 14:05:58 BST 2018 106 314.95 XLON 18193XJle14
Thu 12 Jul 14:05:58 BST 2018 823 314.95 XLON 18193XJle15
Thu 12 Jul 14:05:58 BST 2018 1407 314.95 XLON 18193XJle12
Thu 12 Jul 14:05:58 BST 2018 1712 314.95 XLON 18193XJle13
Thu 12 Jul 14:05:58 BST 2018 12583 315.00 XLON 18193XJle0z
Thu 12 Jul 14:05:58 BST 2018 2852 315.00 XLON 18193XJle11
Thu 12 Jul 14:03:17 BST 2018 872 314.90 CHIX 18193XJldox
Thu 12 Jul 14:03:17 BST 2018 3495 314.90 CHIX 18193XJldow
Thu 12 Jul 14:03:16 BST 2018 353 314.90 CHIX 18193XJldov
Thu 12 Jul 14:03:10 BST 2018 506 314.95 CHIX 18193XJldo9
Thu 12 Jul 14:03:10 BST 2018 6344 314.95 BATE 18193XJldo8
Thu 12 Jul 14:03:09 BST 2018 10683 315.00 XLON 18193XJldo7
Thu 12 Jul 14:03:09 BST 2018 148 315.00 XLON 18193XJldo6
Thu 12 Jul 14:03:09 BST 2018 766 315.00 BATE 18193XJldo5
Thu 12 Jul 14:03:07 BST 2018 2073 315.05 XLON 18193XJldo0
Thu 12 Jul 14:01:20 BST 2018 2605 315.00 BATE 18193XJldgd
Thu 12 Jul 14:01:20 BST 2018 864 315.00 BATE 18193XJldgc
Thu 12 Jul 14:01:19 BST 2018 4003 315.05 XLON 18193XJldg9
Thu 12 Jul 14:01:19 BST 2018 295 315.05 XLON 18193XJldg8
Thu 12 Jul 14:01:19 BST 2018 410 315.05 XLON 18193XJldg7
Thu 12 Jul 14:01:19 BST 2018 1606 315.05 XLON 18193XJldg5
Thu 12 Jul 14:01:19 BST 2018 1727 315.05 XLON 18193XJldg6
Thu 12 Jul 14:01:19 BST 2018 1285 315.05 XLON 18193XJldg4
Thu 12 Jul 14:01:19 BST 2018 4472 315.05 CHIX 18193XJldg2
Thu 12 Jul 14:01:19 BST 2018 1117 315.05 BATE 18193XJldg3
Thu 12 Jul 14:01:19 BST 2018 550 315.10 BATE 18193XJldg1
Thu 12 Jul 14:01:15 BST 2018 2302 315.15 XLON 18193XJldff
Thu 12 Jul 14:01:15 BST 2018 856 315.15 XLON 18193XJldfg
Thu 12 Jul 14:00:44 BST 2018 278 315.10 XLON 18193XJldcg
Thu 12 Jul 14:00:44 BST 2018 9685 315.10 XLON 18193XJldcf
Thu 12 Jul 14:00:43 BST 2018 1 315.20 XLON 18193XJldca
Thu 12 Jul 14:00:43 BST 2018 1579 315.20 XLON 18193XJldc9
Thu 12 Jul 13:59:56 BST 2018 6128 315.20 XLON 18193XJld7x
Thu 12 Jul 13:59:56 BST 2018 1800 315.20 XLON 18193XJld7v
Thu 12 Jul 13:59:56 BST 2018 1500 315.20 XLON 18193XJld7w
Thu 12 Jul 13:59:56 BST 2018 1349 315.20 XLON 18193XJld7u
Thu 12 Jul 13:59:56 BST 2018 274 315.20 XLON 18193XJld7t
Thu 12 Jul 13:59:56 BST 2018 891 315.15 XLON 18193XJld7p
Thu 12 Jul 13:59:45 BST 2018 13 315.15 XLON 18193XJld70
Thu 12 Jul 13:59:45 BST 2018 1060 315.15 XLON 18193XJld6z
Thu 12 Jul 13:57:21 BST 2018 977 314.80 XLON 18193XJlcuu
Thu 12 Jul 13:55:51 BST 2018 1963 314.95 BATE 18193XJlco7
Thu 12 Jul 13:55:51 BST 2018 5934 314.95 XLON 18193XJlco6
Thu 12 Jul 13:55:51 BST 2018 1195 314.95 XLON 18193XJlco5
Thu 12 Jul 13:55:47 BST 2018 2085 314.95 XLON 18193XJlco2
Thu 12 Jul 13:55:47 BST 2018 6896 315.00 XLON 18193XJlco1
Thu 12 Jul 13:55:47 BST 2018 2065 315.05 CHIX 18193XJlco0
Thu 12 Jul 13:55:47 BST 2018 1247 315.05 BATE 18193XJlcnz
Thu 12 Jul 13:55:47 BST 2018 2353 315.05 CHIX 18193XJlcny
Thu 12 Jul 13:55:45 BST 2018 1133 315.10 XLON 18193XJlcnj
Thu 12 Jul 13:55:45 BST 2018 4563 315.10 CHIX 18193XJlcni
Thu 12 Jul 13:55:45 BST 2018 488 315.15 BATE 18193XJlcnh
Thu 12 Jul 13:55:45 BST 2018 4878 315.15 CHIX 18193XJlcng
Thu 12 Jul 13:55:37 BST 2018 663 315.20 CHIX 18193XJlcju
Thu 12 Jul 13:54:38 BST 2018 7 315.25 CHIX 18193XJlceq
Thu 12 Jul 13:54:13 BST 2018 2869 315.25 BATE 18193XJlcdg
Thu 12 Jul 13:54:12 BST 2018 1022 315.25 CHIX 18193XJlcdd
Thu 12 Jul 13:54:10 BST 2018 165 315.30 CHIX 18193XJlcd6
Thu 12 Jul 13:54:00 BST 2018 122 315.35 CHIX 18193XJlccx
Thu 12 Jul 13:54:00 BST 2018 823 315.40 BATE 18193XJlccw
Thu 12 Jul 13:53:08 BST 2018 821 315.20 XLON 18193XJlc8i
Thu 12 Jul 13:53:08 BST 2018 823 315.20 XLON 18193XJlc8j
Thu 12 Jul 13:53:08 BST 2018 3108 315.25 XLON 18193XJlc8g
Thu 12 Jul 13:53:08 BST 2018 12766 315.25 XLON 18193XJlc8h
Thu 12 Jul 13:53:08 BST 2018 3569 315.25 XLON 18193XJlc8f
Thu 12 Jul 13:53:08 BST 2018 4433 315.25 XLON 18193XJlc8d
Thu 12 Jul 13:53:08 BST 2018 9930 315.25 BATE 18193XJlc8e
Thu 12 Jul 13:52:40 BST 2018 3338 315.25 XLON 18193XJlc4w
Thu 12 Jul 13:52:40 BST 2018 882 315.25 XLON 18193XJlc4x
Thu 12 Jul 13:52:40 BST 2018 317 315.25 XLON 18193XJlc4y
Thu 12 Jul 13:49:41 BST 2018 1745 314.90 BATE 18193XJlblr
Thu 12 Jul 13:49:41 BST 2018 823 314.90 CHIX 18193XJlblq
Thu 12 Jul 13:49:41 BST 2018 1302 314.90 XLON 18193XJlbls
Thu 12 Jul 13:49:41 BST 2018 5576 314.90 XLON 18193XJlblt
Thu 12 Jul 13:49:41 BST 2018 1770 314.90 XLON 18193XJlblu
Thu 12 Jul 13:49:41 BST 2018 4 314.90 XLON 18193XJlblp
Thu 12 Jul 13:49:02 BST 2018 13235 314.95 XLON 18193XJlbig
Thu 12 Jul 13:49:02 BST 2018 6265 314.95 CHIX 18193XJlbif
Thu 12 Jul 13:48:41 BST 2018 3616 314.95 CHIX 18193XJlbgf
Thu 12 Jul 13:47:54 BST 2018 1321 315.00 XLON 18193XJlbaj
Thu 12 Jul 13:47:54 BST 2018 3600 315.00 XLON 18193XJlbai
Thu 12 Jul 13:47:54 BST 2018 3263 315.00 XLON 18193XJlbah
Thu 12 Jul 13:47:28 BST 2018 939 315.05 XLON 18193XJlb8n
Thu 12 Jul 13:47:28 BST 2018 8 315.05 XLON 18193XJlb8m
Thu 12 Jul 13:47:28 BST 2018 770 315.05 XLON 18193XJlb8l
Thu 12 Jul 13:45:08 BST 2018 330 315.00 XLON 18193XJlasi
Thu 12 Jul 13:45:08 BST 2018 313 315.00 XLON 18193XJlash
Thu 12 Jul 13:44:59 BST 2018 5085 315.03 XLON 18193XJlar5
Thu 12 Jul 13:44:59 BST 2018 3179 315.05 XLON 18193XJlar2
Thu 12 Jul 13:44:59 BST 2018 2236 315.05 XLON 18193XJlar3
Thu 12 Jul 13:44:59 BST 2018 10611 315.05 XLON 18193XJlar4
Thu 12 Jul 13:44:59 BST 2018 503 315.05 XLON 18193XJlar0
Thu 12 Jul 13:44:59 BST 2018 283 315.05 XLON 18193XJlaqx
Thu 12 Jul 13:43:31 BST 2018 270 314.85 BATE 18193XJlahp
Thu 12 Jul 13:43:31 BST 2018 9526 314.85 BATE 18193XJlaho
Thu 12 Jul 13:43:31 BST 2018 2112 314.90 XLON 18193XJlahn
Thu 12 Jul 13:43:23 BST 2018 935 315.05 XLON 18193XJlagn
Thu 12 Jul 13:43:23 BST 2018 1531 315.05 XLON 18193XJlagm
Thu 12 Jul 13:42:11 BST 2018 264 314.85 CHIX 18193XJla9z
Thu 12 Jul 13:42:11 BST 2018 3333 314.85 CHIX 18193XJla9y
Thu 12 Jul 13:42:11 BST 2018 1025 314.85 BATE 18193XJla9x
Thu 12 Jul 13:41:37 BST 2018 1337 314.90 XLON 18193XJla72
Thu 12 Jul 13:41:37 BST 2018 6286 314.90 CHIX 18193XJla71
Thu 12 Jul 13:41:37 BST 2018 1821 314.90 BATE 18193XJla70
Thu 12 Jul 13:41:26 BST 2018 954 314.95 BATE 18193XJla5w
Thu 12 Jul 13:41:26 BST 2018 5106 314.95 XLON 18193XJla5v
Thu 12 Jul 13:41:13 BST 2018 4353 315.10 XLON 18193XJla5g
Thu 12 Jul 13:41:13 BST 2018 3107 315.10 XLON 18193XJla5f
Thu 12 Jul 13:38:11 BST 2018 329 314.75 XLON 18193XJl9md
Thu 12 Jul 13:38:11 BST 2018 525 314.75 XLON 18193XJl9mc
Thu 12 Jul 13:38:11 BST 2018 4182 314.75 XLON 18193XJl9ma
Thu 12 Jul 13:38:11 BST 2018 4692 314.75 XLON 18193XJl9mb
Thu 12 Jul 13:38:09 BST 2018 4279 314.80 XLON 18193XJl9lz
Thu 12 Jul 13:38:09 BST 2018 4670 314.75 CHIX 18193XJl9ly
Thu 12 Jul 13:37:42 BST 2018 101 315.20 XLON 18193XJl9kb
Thu 12 Jul 13:37:42 BST 2018 6043 315.15 XLON 18193XJl9kc
Thu 12 Jul 13:37:42 BST 2018 1029 315.05 XLON 18193XJl9kd
Thu 12 Jul 13:37:42 BST 2018 1071 315.05 CHIX 18193XJl9ka
Thu 12 Jul 13:36:29 BST 2018 3788 315.35 BATE 18193XJl9fk
Thu 12 Jul 13:36:29 BST 2018 975 315.35 BATE 18193XJl9fi
Thu 12 Jul 13:36:29 BST 2018 106 315.35 BATE 18193XJl9fj
Thu 12 Jul 13:35:32 BST 2018 4716 315.45 BATE 18193XJl9bw
Thu 12 Jul 13:35:32 BST 2018 7627 315.50 XLON 18193XJl9bu
Thu 12 Jul 13:35:32 BST 2018 2622 315.50 XLON 18193XJl9bv
Thu 12 Jul 13:35:32 BST 2018 1349 315.50 XLON 18193XJl9bt
Thu 12 Jul 13:35:28 BST 2018 823 315.55 XLON 18193XJl9br
Thu 12 Jul 13:35:28 BST 2018 42 315.55 BATE 18193XJl9bq
Thu 12 Jul 13:35:04 BST 2018 7911 315.65 XLON 18193XJl97w
Thu 12 Jul 13:32:49 BST 2018 823 315.55 BATE 18193XJl8y0
Thu 12 Jul 13:32:45 BST 2018 4820 315.65 XLON 18193XJl8xr
Thu 12 Jul 13:32:45 BST 2018 823 315.65 CHIX 18193XJl8xq
Thu 12 Jul 13:32:45 BST 2018 648 315.65 XLON 18193XJl8xp
Thu 12 Jul 13:32:16 BST 2018 3683 315.70 CHIX 18193XJl8ur
Thu 12 Jul 13:32:16 BST 2018 405 315.70 XLON 18193XJl8ut
Thu 12 Jul 13:32:16 BST 2018 145 315.70 BATE 18193XJl8us
Thu 12 Jul 13:32:16 BST 2018 1033 315.70 BATE 18193XJl8uu
Thu 12 Jul 13:32:16 BST 2018 1378 315.70 BATE 18193XJl8uv
Thu 12 Jul 13:32:16 BST 2018 6716 315.75 XLON 18193XJl8up
Thu 12 Jul 13:32:16 BST 2018 7112 315.75 XLON 18193XJl8uq
Thu 12 Jul 13:32:16 BST 2018 972 315.75 CHIX 18193XJl8uo
Thu 12 Jul 13:32:07 BST 2018 8306 315.75 CHIX 18193XJl8u1
Thu 12 Jul 13:31:13 BST 2018 2404 315.80 XLON 18193XJl8rw
Thu 12 Jul 13:31:11 BST 2018 825 315.85 XLON 18193XJl8rv
Thu 12 Jul 13:31:08 BST 2018 1375 315.90 XLON 18193XJl8rf
Thu 12 Jul 13:31:07 BST 2018 1923 315.90 XLON 18193XJl8re
Thu 12 Jul 13:30:26 BST 2018 1917 315.90 XLON 18193XJl8ld
Thu 12 Jul 13:30:25 BST 2018 932 315.85 XLON 18193XJl8l6
Thu 12 Jul 13:30:21 BST 2018 304 315.90 XLON 18193XJl8jw
Thu 12 Jul 13:29:23 BST 2018 741 315.70 CHIX 18193XJl8bz
Thu 12 Jul 13:29:00 BST 2018 153 315.70 BATE 18193XJl8a2
Thu 12 Jul 13:29:00 BST 2018 4805 315.75 CHIX 18193XJl8a1
Thu 12 Jul 13:29:00 BST 2018 1870 315.75 BATE 18193XJl89z
Thu 12 Jul 13:29:00 BST 2018 7468 315.75 BATE 18193XJl8a0
Thu 12 Jul 13:29:00 BST 2018 1191 315.75 XLON 18193XJl89x
Thu 12 Jul 13:29:00 BST 2018 6237 315.75 XLON 18193XJl89y
Thu 12 Jul 13:28:58 BST 2018 2550 315.80 XLON 18193XJl89q
Thu 12 Jul 13:28:57 BST 2018 823 315.80 BATE 18193XJl89o
Thu 12 Jul 13:28:57 BST 2018 1549 315.85 XLON 18193XJl89n
Thu 12 Jul 13:28:39 BST 2018 2104 315.90 BATE 18193XJl889
Thu 12 Jul 13:28:39 BST 2018 238 315.90 BATE 18193XJl888
Thu 12 Jul 13:27:33 BST 2018 18 315.75 XLON 18193XJl85t
Thu 12 Jul 13:27:33 BST 2018 2400 315.75 XLON 18193XJl85s
Thu 12 Jul 13:27:33 BST 2018 751 315.75 XLON 18193XJl85q
Thu 12 Jul 13:27:33 BST 2018 295 315.75 BATE 18193XJl85r
Thu 12 Jul 13:27:20 BST 2018 434 315.80 XLON 18193XJl85b
Thu 12 Jul 13:27:20 BST 2018 3600 315.80 XLON 18193XJl85a
Thu 12 Jul 13:27:20 BST 2018 62 315.80 XLON 18193XJl859
Thu 12 Jul 13:26:05 BST 2018 1057 315.60 XLON 18193XJl801
Thu 12 Jul 13:26:05 BST 2018 2666 315.60 XLON 18193XJl800
Thu 12 Jul 13:26:05 BST 2018 1800 315.60 XLON 18193XJl7zy
Thu 12 Jul 13:26:05 BST 2018 1282 315.60 BATE 18193XJl7zz
Thu 12 Jul 13:26:05 BST 2018 3498 315.65 XLON 18193XJl7zx
Thu 12 Jul 13:26:04 BST 2018 6784 315.75 XLON 18193XJl7zv
Thu 12 Jul 13:23:27 BST 2018 1442 315.20 CHIX 18193XJl7qh
Thu 12 Jul 13:23:27 BST 2018 1033 315.20 BATE 18193XJl7qi
Thu 12 Jul 13:23:27 BST 2018 917 315.25 CHIX 18193XJl7qf
Thu 12 Jul 13:23:27 BST 2018 1642 315.25 CHIX 18193XJl7qd
Thu 12 Jul 13:23:27 BST 2018 6289 315.25 CHIX 18193XJl7qe
Thu 12 Jul 13:23:27 BST 2018 604 315.25 BATE 18193XJl7qb
Thu 12 Jul 13:22:58 BST 2018 823 315.30 XLON 18193XJl7pa
Thu 12 Jul 13:22:19 BST 2018 4002 315.35 CHIX 18193XJl7n0
Thu 12 Jul 13:22:18 BST 2018 11801 315.40 XLON 18193XJl7mx
Thu 12 Jul 13:22:10 BST 2018 8140 315.40 XLON 18193XJl7li
Thu 12 Jul 13:22:10 BST 2018 823 315.40 XLON 18193XJl7lj
Thu 12 Jul 13:20:37 BST 2018 3836 315.30 XLON 18193XJl7ew
Thu 12 Jul 13:19:15 BST 2018 1466 315.40 XLON 18193XJl79f
Thu 12 Jul 13:19:15 BST 2018 2000 315.40 XLON 18193XJl79e
Thu 12 Jul 13:19:15 BST 2018 1564 315.40 XLON 18193XJl79d
Thu 12 Jul 13:19:15 BST 2018 3924 315.40 XLON 18193XJl79c
Thu 12 Jul 13:17:16 BST 2018 5228 315.75 XLON 18193XJl730
Thu 12 Jul 13:17:16 BST 2018 823 315.90 BATE 18193XJl72y
Thu 12 Jul 13:17:16 BST 2018 6561 315.70 BATE 18193XJl72z
Thu 12 Jul 13:16:55 BST 2018 4432 316.00 XLON 18193XJl71g
Thu 12 Jul 13:16:52 BST 2018 2029 316.05 XLON 18193XJl718
Thu 12 Jul 13:16:52 BST 2018 2536 316.05 XLON 18193XJl717
Thu 12 Jul 13:16:21 BST 2018 2448 315.90 XLON 18193XJl702
Thu 12 Jul 13:15:11 BST 2018 5810 315.50 CHIX 18193XJl6yd
Thu 12 Jul 13:15:11 BST 2018 3069 315.50 XLON 18193XJl6ye
Thu 12 Jul 13:14:04 BST 2018 1835 315.60 XLON 18193XJl6uc
Thu 12 Jul 13:14:04 BST 2018 5545 315.60 XLON 18193XJl6ua
Thu 12 Jul 13:14:04 BST 2018 4309 315.60 XLON 18193XJl6ub
Thu 12 Jul 13:11:51 BST 2018 823 315.55 CHIX 18193XJl6ni
Thu 12 Jul 13:11:30 BST 2018 125 315.85 XLON 18193XJl6mk
Thu 12 Jul 13:11:30 BST 2018 2845 315.85 XLON 18193XJl6mj
Thu 12 Jul 13:11:28 BST 2018 2187 315.90 BATE 18193XJl6mg
Thu 12 Jul 13:11:28 BST 2018 521 315.95 CHIX 18193XJl6mf
Thu 12 Jul 13:11:28 BST 2018 3416 315.95 CHIX 18193XJl6me
Thu 12 Jul 13:11:28 BST 2018 2779 316.00 XLON 18193XJl6md
Thu 12 Jul 13:11:28 BST 2018 2073 316.00 XLON 18193XJl6mc
Thu 12 Jul 13:11:28 BST 2018 3783 316.00 XLON 18193XJl6mb
Thu 12 Jul 13:11:28 BST 2018 6105 316.00 BATE 18193XJl6ma
Thu 12 Jul 13:11:28 BST 2018 208 316.00 BATE 18193XJl6m9
Thu 12 Jul 13:11:27 BST 2018 271 316.10 XLON 18193XJl6m6
Thu 12 Jul 13:11:27 BST 2018 823 316.05 XLON 18193XJl6m7
Thu 12 Jul 13:11:26 BST 2018 1360 316.10 XLON 18193XJl6m5
Thu 12 Jul 13:11:23 BST 2018 846 316.20 XLON 18193XJl6lw
Thu 12 Jul 13:11:23 BST 2018 2100 316.20 XLON 18193XJl6lu
Thu 12 Jul 13:11:23 BST 2018 1516 316.20 XLON 18193XJl6lv
Thu 12 Jul 13:11:12 BST 2018 65 316.20 XLON 18193XJl6le
Thu 12 Jul 13:10:59 BST 2018 859 316.20 XLON 18193XJl6k8
Thu 12 Jul 13:10:59 BST 2018 1813 316.20 XLON 18193XJl6k7
Thu 12 Jul 13:10:59 BST 2018 1120 316.20 XLON 18193XJl6k6
Thu 12 Jul 13:10:30 BST 2018 1848 316.25 XLON 18193XJl6i0
Thu 12 Jul 13:10:29 BST 2018 496 316.25 XLON 18193XJl6hz
Thu 12 Jul 13:10:29 BST 2018 128 316.25 XLON 18193XJl6hy
Thu 12 Jul 13:10:29 BST 2018 1283 316.25 XLON 18193XJl6hx
Thu 12 Jul 13:08:42 BST 2018 706 316.15 CHIX 18193XJl6db
Thu 12 Jul 13:08:42 BST 2018 425 316.15 CHIX 18193XJl6da
Thu 12 Jul 13:08:31 BST 2018 2136 316.15 CHIX 18193XJl6cu
Thu 12 Jul 13:08:29 BST 2018 1414 316.20 CHIX 18193XJl6cn
Thu 12 Jul 13:08:29 BST 2018 9005 316.20 XLON 18193XJl6cm
Thu 12 Jul 13:08:29 BST 2018 2225 316.20 CHIX 18193XJl6cl
Thu 12 Jul 13:08:17 BST 2018 3386 316.25 CHIX 18193XJl6b2
Thu 12 Jul 13:08:17 BST 2018 2672 316.25 XLON 18193XJl6b4
Thu 12 Jul 13:08:17 BST 2018 6147 316.25 CHIX 18193XJl6b0
Thu 12 Jul 13:08:17 BST 2018 6043 316.25 XLON 18193XJl6b1
Thu 12 Jul 13:08:17 BST 2018 677 316.25 XLON 18193XJl6b3
Thu 12 Jul 13:06:40 BST 2018 2837 316.15 BATE 18193XJl64t
Thu 12 Jul 13:06:40 BST 2018 914 316.15 BATE 18193XJl64s
Thu 12 Jul 13:06:25 BST 2018 951 316.20 CHIX 18193XJl63x
Thu 12 Jul 13:06:25 BST 2018 1837 316.20 CHIX 18193XJl640
Thu 12 Jul 13:06:25 BST 2018 5195 316.20 BATE 18193XJl641
Thu 12 Jul 13:06:25 BST 2018 2347 316.20 BATE 18193XJl63y
Thu 12 Jul 13:06:25 BST 2018 219 316.20 BATE 18193XJl63z
Thu 12 Jul 13:06:25 BST 2018 1404 316.20 BATE 18193XJl63v
Thu 12 Jul 13:06:24 BST 2018 21 316.25 CHIX 18193XJl63l
Thu 12 Jul 13:06:24 BST 2018 562 316.25 CHIX 18193XJl63k
Thu 12 Jul 13:05:17 BST 2018 213 316.15 CHIX 18193XJl60x
Thu 12 Jul 13:04:14 BST 2018 4085 316.15 XLON 18193XJl5y0
Thu 12 Jul 13:04:14 BST 2018 3985 316.20 XLON 18193XJl5xz
Thu 12 Jul 13:04:14 BST 2018 3600 316.20 XLON 18193XJl5xy
Thu 12 Jul 13:04:14 BST 2018 2443 316.20 XLON 18193XJl5xw
Thu 12 Jul 13:04:14 BST 2018 5466 316.20 XLON 18193XJl5xx
Thu 12 Jul 13:04:14 BST 2018 2667 316.20 XLON 18193XJl5xv
Thu 12 Jul 13:04:14 BST 2018 18 316.20 XLON 18193XJl5xt
Thu 12 Jul 13:04:14 BST 2018 2000 316.20 XLON 18193XJl5xs
Thu 12 Jul 13:00:47 BST 2018 2889 316.35 XLON 18193XJl5gy
Thu 12 Jul 13:00:47 BST 2018 3244 316.35 XLON 18193XJl5gx
Thu 12 Jul 13:00:45 BST 2018 1730 316.35 XLON 18193XJl5gw
Thu 12 Jul 13:00:45 BST 2018 4050 316.35 XLON 18193XJl5gv
Thu 12 Jul 13:00:45 BST 2018 4555 316.35 XLON 18193XJl5gt
Thu 12 Jul 13:00:45 BST 2018 2160 316.35 XLON 18193XJl5gu
Thu 12 Jul 13:00:42 BST 2018 2092 316.40 XLON 18193XJl5gc
Thu 12 Jul 13:00:37 BST 2018 823 316.40 XLON 18193XJl5g7
Thu 12 Jul 13:00:29 BST 2018 1100 316.40 XLON 18193XJl5f5
Thu 12 Jul 13:00:28 BST 2018 2164 316.40 XLON 18193XJl5f3
Thu 12 Jul 13:00:28 BST 2018 411 316.40 XLON 18193XJl5f2
Thu 12 Jul 13:00:28 BST 2018 811 316.40 XLON 18193XJl5f1
Thu 12 Jul 12:56:21 BST 2018 605 316.30 CHIX 18193XJl523
Thu 12 Jul 12:56:21 BST 2018 1437 316.30 CHIX 18193XJl522
Thu 12 Jul 12:56:21 BST 2018 1437 316.30 CHIX 18193XJl520
Thu 12 Jul 12:56:21 BST 2018 823 316.30 BATE 18193XJl51z
Thu 12 Jul 12:56:20 BST 2018 2396 316.35 BATE 18193XJl51y
Thu 12 Jul 12:56:20 BST 2018 5602 316.35 CHIX 18193XJl51x
Thu 12 Jul 12:56:20 BST 2018 2157 316.35 CHIX 18193XJl51w
Thu 12 Jul 12:56:17 BST 2018 5267 316.40 XLON 18193XJl51t
Thu 12 Jul 12:56:17 BST 2018 5004 316.40 XLON 18193XJl51r
Thu 12 Jul 12:56:17 BST 2018 3132 316.40 BATE 18193XJl51s
Thu 12 Jul 12:56:06 BST 2018 4546 316.45 BATE 18193XJl51d
Thu 12 Jul 12:56:06 BST 2018 4179 316.45 BATE 18193XJl51c
Thu 12 Jul 12:56:05 BST 2018 888 316.50 XLON 18193XJl51b
Thu 12 Jul 12:56:05 BST 2018 8890 316.50 XLON 18193XJl51a
Thu 12 Jul 12:56:02 BST 2018 3269 316.55 XLON 18193XJl518
Thu 12 Jul 12:56:02 BST 2018 2100 316.55 XLON 18193XJl517
Thu 12 Jul 12:56:02 BST 2018 558 316.55 XLON 18193XJl516
Thu 12 Jul 12:56:02 BST 2018 1710 316.55 XLON 18193XJl515
Thu 12 Jul 12:56:01 BST 2018 1099 316.55 XLON 18193XJl514
Thu 12 Jul 12:56:01 BST 2018 1694 316.55 XLON 18193XJl513
Thu 12 Jul 12:56:01 BST 2018 100 316.55 XLON 18193XJl512
Thu 12 Jul 12:53:15 BST 2018 1687 316.45 XLON 18193XJl4pr
Thu 12 Jul 12:52:46 BST 2018 1120 316.45 BATE 18193XJl4ns
Thu 12 Jul 12:52:45 BST 2018 672 316.45 BATE 18193XJl4no
Thu 12 Jul 12:52:45 BST 2018 151 316.45 BATE 18193XJl4nj
Thu 12 Jul 12:51:31 BST 2018 1074 316.55 XLON 18193XJl4i4
Thu 12 Jul 12:51:31 BST 2018 1462 316.55 XLON 18193XJl4i3
Thu 12 Jul 12:51:31 BST 2018 886 316.55 CHIX 18193XJl4i2
Thu 12 Jul 12:51:31 BST 2018 1263 316.55 CHIX 18193XJl4i0
Thu 12 Jul 12:51:31 BST 2018 113 316.55 CHIX 18193XJl4i1
Thu 12 Jul 12:50:46 BST 2018 2103 316.60 XLON 18193XJl4gr
Thu 12 Jul 12:50:46 BST 2018 3097 316.60 XLON 18193XJl4gq
Thu 12 Jul 12:50:46 BST 2018 1438 316.60 CHIX 18193XJl4gp
Thu 12 Jul 12:50:46 BST 2018 159 316.60 CHIX 18193XJl4gn
Thu 12 Jul 12:50:46 BST 2018 1016 316.60 XLON 18193XJl4go
Thu 12 Jul 12:50:46 BST 2018 823 316.60 XLON 18193XJl4gl
Thu 12 Jul 12:50:46 BST 2018 1177 316.60 XLON 18193XJl4gm
Thu 12 Jul 12:50:46 BST 2018 11946 316.65 XLON 18193XJl4gk
Thu 12 Jul 12:50:46 BST 2018 8560 316.65 CHIX 18193XJl4gj
Thu 12 Jul 12:50:43 BST 2018 389 316.70 CHIX 18193XJl4g9
Thu 12 Jul 12:50:43 BST 2018 955 316.70 CHIX 18193XJl4ga
Thu 12 Jul 12:48:18 BST 2018 1846 316.45 BATE 18193XJl4bi
Thu 12 Jul 12:48:17 BST 2018 1341 316.50 BATE 18193XJl4bg
Thu 12 Jul 12:48:17 BST 2018 7939 316.50 BATE 18193XJl4bf
Thu 12 Jul 12:48:17 BST 2018 162 316.50 XLON 18193XJl4be
Thu 12 Jul 12:47:46 BST 2018 2000 316.50 XLON 18193XJl4a4
Thu 12 Jul 12:47:46 BST 2018 9344 316.50 XLON 18193XJl4a2
Thu 12 Jul 12:47:46 BST 2018 10497 316.50 XLON 18193XJl4a3
Thu 12 Jul 12:43:51 BST 2018 2422 316.35 XLON 18193XJl3wb
Thu 12 Jul 12:43:51 BST 2018 2081 316.35 XLON 18193XJl3wa
Thu 12 Jul 12:43:51 BST 2018 1345 316.35 XLON 18193XJl3w9
Thu 12 Jul 12:43:51 BST 2018 2745 316.30 XLON 18193XJl3w8
Thu 12 Jul 12:43:51 BST 2018 2552 316.30 XLON 18193XJl3w7
Thu 12 Jul 12:43:51 BST 2018 1250 316.35 XLON 18193XJl3w6
Thu 12 Jul 12:43:51 BST 2018 679 316.35 BATE 18193XJl3w2
Thu 12 Jul 12:43:51 BST 2018 374 316.35 XLON 18193XJl3w4
Thu 12 Jul 12:43:51 BST 2018 343 316.35 XLON 18193XJl3w3
Thu 12 Jul 12:42:02 BST 2018 2787 316.45 XLON 18193XJl3qo
Thu 12 Jul 12:42:02 BST 2018 3103 316.45 XLON 18193XJl3qm
Thu 12 Jul 12:42:02 BST 2018 179 316.45 BATE 18193XJl3qn
Thu 12 Jul 12:42:02 BST 2018 958 316.45 BATE 18193XJl3ql
Thu 12 Jul 12:41:53 BST 2018 1183 316.55 BATE 18193XJl3pw
Thu 12 Jul 12:41:53 BST 2018 887 316.60 CHIX 18193XJl3px
Thu 12 Jul 12:41:53 BST 2018 3220 316.50 CHIX 18193XJl3py
Thu 12 Jul 12:41:53 BST 2018 1495 316.55 XLON 18193XJl3pz
Thu 12 Jul 12:39:40 BST 2018 823 316.65 BATE 18193XJl3jm
Thu 12 Jul 12:39:40 BST 2018 823 316.65 BATE 18193XJl3jl
Thu 12 Jul 12:39:40 BST 2018 2418 316.75 BATE 18193XJl3ji
Thu 12 Jul 12:39:40 BST 2018 5894 316.75 CHIX 18193XJl3jh
Thu 12 Jul 12:39:40 BST 2018 722 316.70 XLON 18193XJl3jj
Thu 12 Jul 12:39:40 BST 2018 9239 316.70 XLON 18193XJl3jk
Thu 12 Jul 12:39:31 BST 2018 133 316.85 XLON 18193XJl3j6
Thu 12 Jul 12:38:03 BST 2018 2235 316.85 XLON 18193XJl3gc
Thu 12 Jul 12:38:03 BST 2018 823 316.80 XLON 18193XJl3gb
Thu 12 Jul 12:38:03 BST 2018 3254 316.85 XLON 18193XJl3ga
Thu 12 Jul 12:38:03 BST 2018 396 316.85 XLON 18193XJl3g9
Thu 12 Jul 12:38:03 BST 2018 678 316.85 XLON 18193XJl3g8
Thu 12 Jul 12:38:03 BST 2018 2666 316.85 XLON 18193XJl3g7
Thu 12 Jul 12:38:03 BST 2018 2667 316.85 XLON 18193XJl3g6
Thu 12 Jul 12:38:03 BST 2018 5076 316.85 XLON 18193XJl3g2
Thu 12 Jul 12:38:03 BST 2018 3339 316.85 XLON 18193XJl3g4
Thu 12 Jul 12:37:11 BST 2018 3307 316.70 CHIX 18193XJl3cj
Thu 12 Jul 12:37:11 BST 2018 797 316.70 CHIX 18193XJl3ci
Thu 12 Jul 12:37:11 BST 2018 410 316.70 CHIX 18193XJl3ch
Thu 12 Jul 12:37:10 BST 2018 585 316.70 CHIX 18193XJl3cg
Thu 12 Jul 12:37:10 BST 2018 836 316.70 CHIX 18193XJl3ca
Thu 12 Jul 12:37:10 BST 2018 1195 316.70 CHIX 18193XJl3c9
Thu 12 Jul 12:37:09 BST 2018 1707 316.70 CHIX 18193XJl3c8
Thu 12 Jul 12:36:33 BST 2018 27 316.75 BATE 18193XJl3ap
Thu 12 Jul 12:36:33 BST 2018 5333 316.75 BATE 18193XJl3ao
Thu 12 Jul 12:36:33 BST 2018 3365 316.75 BATE 18193XJl3an
Thu 12 Jul 12:33:38 BST 2018 1190 316.25 XLON 18193XJl341
Thu 12 Jul 12:33:38 BST 2018 1172 316.25 XLON 18193XJl340
Thu 12 Jul 12:33:38 BST 2018 1810 316.25 XLON 18193XJl33x
Thu 12 Jul 12:33:38 BST 2018 1945 316.25 XLON 18193XJl33z
Thu 12 Jul 12:33:38 BST 2018 6365 316.20 XLON 18193XJl33u
Thu 12 Jul 12:33:38 BST 2018 2000 316.20 XLON 18193XJl33s
Thu 12 Jul 12:33:38 BST 2018 6465 316.25 XLON 18193XJl33p
Thu 12 Jul 12:33:38 BST 2018 5148 316.25 XLON 18193XJl33o
Thu 12 Jul 12:33:38 BST 2018 501 316.25 XLON 18193XJl33n
Thu 12 Jul 12:29:25 BST 2018 4453 315.75 XLON 18193XJl2p4
Thu 12 Jul 12:29:25 BST 2018 5320 315.75 XLON 18193XJl2p3
Thu 12 Jul 12:29:25 BST 2018 928 315.75 XLON 18193XJl2p2
Thu 12 Jul 12:29:25 BST 2018 2031 315.80 XLON 18193XJl2p1
Thu 12 Jul 12:29:25 BST 2018 2476 315.80 CHIX 18193XJl2p0
Thu 12 Jul 12:29:20 BST 2018 1220 315.80 CHIX 18193XJl2oo
Thu 12 Jul 12:28:04 BST 2018 823 315.95 XLON 18193XJl2h8
Thu 12 Jul 12:28:04 BST 2018 2078 316.00 XLON 18193XJl2h7
Thu 12 Jul 12:28:04 BST 2018 4000 316.00 XLON 18193XJl2h6
Thu 12 Jul 12:28:04 BST 2018 313 316.00 XLON 18193XJl2h5
Thu 12 Jul 12:27:03 BST 2018 3429 315.80 CHIX 18193XJl2cs
Thu 12 Jul 12:27:03 BST 2018 893 315.80 CHIX 18193XJl2cr
Thu 12 Jul 12:27:03 BST 2018 5333 315.85 BATE 18193XJl2cq
Thu 12 Jul 12:27:03 BST 2018 381 315.85 BATE 18193XJl2co
Thu 12 Jul 12:27:03 BST 2018 1113 315.85 BATE 18193XJl2cm
Thu 12 Jul 12:27:03 BST 2018 671 315.90 XLON 18193XJl2cn
Thu 12 Jul 12:27:03 BST 2018 1037 315.90 XLON 18193XJl2cp
Thu 12 Jul 12:27:03 BST 2018 823 315.90 CHIX 18193XJl2ck
Thu 12 Jul 12:27:03 BST 2018 3480 315.90 XLON 18193XJl2cl
Thu 12 Jul 12:27:03 BST 2018 315 315.90 BATE 18193XJl2cj
Thu 12 Jul 12:26:34 BST 2018 1379 315.95 XLON 18193XJl2b2
Thu 12 Jul 12:26:34 BST 2018 2000 315.95 XLON 18193XJl2b1
Thu 12 Jul 12:26:34 BST 2018 537 315.95 XLON 18193XJl2b0
Thu 12 Jul 12:26:34 BST 2018 1346 315.95 CHIX 18193XJl2az
Thu 12 Jul 12:26:34 BST 2018 5503 316.00 CHIX 18193XJl2ay
Thu 12 Jul 12:25:23 BST 2018 823 316.00 CHIX 18193XJl242
Thu 12 Jul 12:25:23 BST 2018 112 316.05 BATE 18193XJl244
Thu 12 Jul 12:25:23 BST 2018 1295 316.05 BATE 18193XJl243
Thu 12 Jul 12:25:23 BST 2018 1211 316.05 BATE 18193XJl23x
Thu 12 Jul 12:25:23 BST 2018 823 316.05 BATE 18193XJl23y
Thu 12 Jul 12:25:23 BST 2018 2194 316.05 BATE 18193XJl23z
Thu 12 Jul 12:25:23 BST 2018 618 316.05 BATE 18193XJl240
Thu 12 Jul 12:25:23 BST 2018 1335 316.05 BATE 18193XJl241
Thu 12 Jul 12:24:58 BST 2018 366 316.10 CHIX 18193XJl22s
Thu 12 Jul 12:24:58 BST 2018 3919 316.10 XLON 18193XJl22r
Thu 12 Jul 12:24:36 BST 2018 646 316.15 XLON 18193XJl21i
Thu 12 Jul 12:24:36 BST 2018 3737 316.15 XLON 18193XJl21g
Thu 12 Jul 12:24:36 BST 2018 1844 316.15 XLON 18193XJl21h
Thu 12 Jul 12:24:14 BST 2018 10306 316.20 XLON 18193XJl1zt
Thu 12 Jul 12:24:14 BST 2018 75 316.20 BATE 18193XJl1zs
Thu 12 Jul 12:23:14 BST 2018 1623 316.15 XLON 18193XJl1uo
Thu 12 Jul 12:23:14 BST 2018 1334 316.15 XLON 18193XJl1up
Thu 12 Jul 12:22:01 BST 2018 242 316.15 XLON 18193XJl1ok
Thu 12 Jul 12:22:01 BST 2018 2877 316.15 CHIX 18193XJl1oi
Thu 12 Jul 12:22:01 BST 2018 704 316.15 BATE 18193XJl1oj
Thu 12 Jul 12:22:00 BST 2018 2596 316.20 BATE 18193XJl1o2
Thu 12 Jul 12:22:00 BST 2018 457 316.25 CHIX 18193XJl1ns
Thu 12 Jul 12:20:03 BST 2018 823 315.70 CHIX 18193XJl1cf
Thu 12 Jul 12:20:03 BST 2018 503 315.75 XLON 18193XJl1ce
Thu 12 Jul 12:20:03 BST 2018 3600 315.75 XLON 18193XJl1cd
Thu 12 Jul 12:20:03 BST 2018 1520 315.75 XLON 18193XJl1cc
Thu 12 Jul 12:20:03 BST 2018 823 315.75 XLON 18193XJl1ca
Thu 12 Jul 12:20:03 BST 2018 1756 315.75 XLON 18193XJl1cb
Thu 12 Jul 12:20:03 BST 2018 8304 315.75 XLON 18193XJl1c9
Thu 12 Jul 12:19:55 BST 2018 4513 315.80 XLON 18193XJl1ax
Thu 12 Jul 12:17:53 BST 2018 3534 315.70 BATE 18193XJl12m
Thu 12 Jul 12:17:53 BST 2018 1007 315.70 CHIX 18193XJl12n
Thu 12 Jul 12:17:53 BST 2018 3826 315.70 CHIX 18193XJl12p
Thu 12 Jul 12:17:51 BST 2018 3167 315.75 XLON 18193XJl12d
Thu 12 Jul 12:17:51 BST 2018 1094 315.75 XLON 18193XJl12c
Thu 12 Jul 12:17:51 BST 2018 700 315.75 XLON 18193XJl12b
Thu 12 Jul 12:17:05 BST 2018 172 315.85 XLON 18193XJl110
Thu 12 Jul 12:16:03 BST 2018 5679 315.85 XLON 18193XJl0yd
Thu 12 Jul 12:15:49 BST 2018 4684 315.90 XLON 18193XJl0wn
Thu 12 Jul 12:15:49 BST 2018 1199 315.90 XLON 18193XJl0wo
Thu 12 Jul 12:15:49 BST 2018 1948 315.90 XLON 18193XJl0wp
Thu 12 Jul 12:15:16 BST 2018 424 315.95 XLON 18193XJl0su
Thu 12 Jul 12:14:58 BST 2018 2139 316.05 XLON 18193XJl0s4
Thu 12 Jul 12:13:48 BST 2018 2260 316.00 XLON 18193XJl0op
Thu 12 Jul 12:13:48 BST 2018 799 316.00 XLON 18193XJl0oo
Thu 12 Jul 12:13:18 BST 2018 300 316.10 XLON 18193XJl0mo
Thu 12 Jul 12:13:18 BST 2018 141 316.10 XLON 18193XJl0mn
Thu 12 Jul 12:12:20 BST 2018 1646 316.35 XLON 18193XJl0k6
Thu 12 Jul 12:12:20 BST 2018 6451 316.35 CHIX 18193XJl0k4
Thu 12 Jul 12:12:20 BST 2018 3566 316.35 BATE 18193XJl0k5
Thu 12 Jul 12:12:20 BST 2018 7497 316.40 XLON 18193XJl0k3
Thu 12 Jul 12:11:46 BST 2018 823 316.45 XLON 18193XJl0gy
Thu 12 Jul 12:11:46 BST 2018 1731 316.45 BATE 18193XJl0gz
Thu 12 Jul 12:11:46 BST 2018 5430 316.50 BATE 18193XJl0gx
Thu 12 Jul 12:11:46 BST 2018 86 316.50 BATE 18193XJl0gw
Thu 12 Jul 12:11:38 BST 2018 2597 316.55 XLON 18193XJl0gg
Thu 12 Jul 12:11:38 BST 2018 1564 316.55 XLON 18193XJl0gf
Thu 12 Jul 12:11:38 BST 2018 2400 316.55 XLON 18193XJl0ge
Thu 12 Jul 12:11:38 BST 2018 1600 316.55 XLON 18193XJl0gd
Thu 12 Jul 12:11:38 BST 2018 823 316.55 XLON 18193XJl0gc
Thu 12 Jul 12:10:24 BST 2018 1390 316.55 XLON 18193XJl0co
Thu 12 Jul 12:10:24 BST 2018 387 316.55 XLON 18193XJl0cn
Thu 12 Jul 12:09:08 BST 2018 1194 316.45 BATE 18193XJl08v
Thu 12 Jul 12:09:00 BST 2018 1958 316.60 BATE 18193XJl089
Thu 12 Jul 12:08:03 BST 2018 157 316.75 BATE 18193XJl04w
Thu 12 Jul 12:08:03 BST 2018 1780 316.75 BATE 18193XJl04y
Thu 12 Jul 12:08:03 BST 2018 823 316.80 XLON 18193XJl04s
Thu 12 Jul 12:08:03 BST 2018 2746 316.80 XLON 18193XJl04u
Thu 12 Jul 12:08:03 BST 2018 7472 316.85 XLON 18193XJl04o
Thu 12 Jul 12:08:03 BST 2018 5385 316.85 XLON 18193XJl04q
Thu 12 Jul 12:05:58 BST 2018 1641 316.65 XLON 18193XJkzwz
Thu 12 Jul 12:05:58 BST 2018 3852 316.65 CHIX 18193XJkzx1
Thu 12 Jul 12:05:58 BST 2018 2549 316.65 BATE 18193XJkzx0
Thu 12 Jul 12:05:58 BST 2018 21 316.65 CHIX 18193XJkzwx
Thu 12 Jul 12:05:58 BST 2018 823 316.65 CHIX 18193XJkzwy
Thu 12 Jul 12:05:57 BST 2018 7717 316.70 CHIX 18193XJkzwu
Thu 12 Jul 12:05:57 BST 2018 7091 316.75 XLON 18193XJkzwt
Thu 12 Jul 12:05:32 BST 2018 1072 316.85 XLON 18193XJkzw2
Thu 12 Jul 12:05:32 BST 2018 5235 316.85 XLON 18193XJkzw1
Thu 12 Jul 12:03:39 BST 2018 348 316.75 XLON 18193XJkzpe
Thu 12 Jul 12:03:39 BST 2018 231 316.75 XLON 18193XJkzpd
Thu 12 Jul 12:03:39 BST 2018 169 316.75 XLON 18193XJkzpc
Thu 12 Jul 12:03:38 BST 2018 2411 316.80 XLON 18193XJkzp9
Thu 12 Jul 12:03:38 BST 2018 656 316.80 XLON 18193XJkzp8
Thu 12 Jul 12:03:38 BST 2018 6318 316.85 XLON 18193XJkzp7
Thu 12 Jul 12:03:38 BST 2018 153 316.85 XLON 18193XJkzp6
Thu 12 Jul 12:02:49 BST 2018 24 316.65 XLON 18193XJkzke
Thu 12 Jul 12:02:49 BST 2018 1504 316.65 XLON 18193XJkzkf
Thu 12 Jul 12:02:49 BST 2018 1540 316.65 XLON 18193XJkzkd
Thu 12 Jul 12:02:22 BST 2018 1413 316.40 XLON 18193XJkzgp
Thu 12 Jul 12:02:21 BST 2018 2669 316.30 XLON 18193XJkzg7
Thu 12 Jul 12:02:21 BST 2018 1191 316.25 XLON 18193XJkzg6
Thu 12 Jul 12:02:21 BST 2018 1009 316.25 XLON 18193XJkzg5
Thu 12 Jul 12:02:21 BST 2018 3438 316.00 XLON 18193XJkzg4
Thu 12 Jul 12:02:21 BST 2018 2327 315.95 XLON 18193XJkzg3
Thu 12 Jul 12:02:21 BST 2018 731 315.85 CHIX 18193XJkzg2
Thu 12 Jul 12:02:21 BST 2018 1400 315.85 CHIX 18193XJkzg1
Thu 12 Jul 12:02:21 BST 2018 3180 315.85 CHIX 18193XJkzg0
Thu 12 Jul 12:02:21 BST 2018 215 315.95 BATE 18193XJkzfz
Thu 12 Jul 12:02:21 BST 2018 3291 315.60 BATE 18193XJkzfw
Thu 12 Jul 12:02:21 BST 2018 750 315.90 BATE 18193XJkzfx
Thu 12 Jul 12:02:21 BST 2018 258 316.60 XLON 18193XJkzfu
Thu 12 Jul 12:02:21 BST 2018 1200 316.60 XLON 18193XJkzfp
Thu 12 Jul 12:02:21 BST 2018 989 316.60 XLON 18193XJkzfq
Thu 12 Jul 12:02:21 BST 2018 1341 316.50 CHIX 18193XJkzfo
Thu 12 Jul 12:02:21 BST 2018 334 316.15 BATE 18193XJkzfn
Thu 12 Jul 11:57:50 BST 2018 2352 316.85 XLON 18193XJkyqq
Thu 12 Jul 11:57:50 BST 2018 11909 316.85 XLON 18193XJkyqr
Thu 12 Jul 11:57:50 BST 2018 823 316.90 XLON 18193XJkyqp
Thu 12 Jul 11:56:50 BST 2018 6571 316.90 XLON 18193XJkyii
Thu 12 Jul 11:56:07 BST 2018 4333 316.90 XLON 18193XJkye6
Thu 12 Jul 11:56:07 BST 2018 467 316.90 XLON 18193XJkye7
Thu 12 Jul 11:56:07 BST 2018 857 316.90 XLON 18193XJkye1
Thu 12 Jul 11:53:34 BST 2018 2751 317.00 CHIX 18193XJky6n
Thu 12 Jul 11:53:34 BST 2018 726 317.05 BATE 18193XJky6k
Thu 12 Jul 11:53:34 BST 2018 2117 317.05 BATE 18193XJky6l
Thu 12 Jul 11:53:34 BST 2018 823 317.05 BATE 18193XJky6m
Thu 12 Jul 11:53:11 BST 2018 581 317.15 CHIX 18193XJky62
Thu 12 Jul 11:53:11 BST 2018 1172 317.15 CHIX 18193XJky63
Thu 12 Jul 11:53:11 BST 2018 2537 317.10 CHIX 18193XJky64
Thu 12 Jul 11:53:11 BST 2018 578 317.15 CHIX 18193XJky60
Thu 12 Jul 11:53:11 BST 2018 4212 317.15 BATE 18193XJky5z
Thu 12 Jul 11:53:11 BST 2018 2418 317.15 BATE 18193XJky61
Thu 12 Jul 11:53:06 BST 2018 3163 317.20 CHIX 18193XJky5p
Thu 12 Jul 11:53:06 BST 2018 800 317.20 CHIX 18193XJky5o
Thu 12 Jul 11:53:05 BST 2018 1049 317.20 CHIX 18193XJky5n
Thu 12 Jul 11:53:05 BST 2018 450 317.20 XLON 18193XJky5m
Thu 12 Jul 11:53:05 BST 2018 1196 317.20 BATE 18193XJky5k
Thu 12 Jul 11:53:05 BST 2018 885 317.25 CHIX 18193XJky5e
Thu 12 Jul 11:53:05 BST 2018 724 317.25 CHIX 18193XJky5l
Thu 12 Jul 11:53:05 BST 2018 670 317.25 BATE 18193XJky5c
Thu 12 Jul 11:53:05 BST 2018 3676 317.30 XLON 18193XJky5i
Thu 12 Jul 11:53:05 BST 2018 7458 317.30 XLON 18193XJky5j
Thu 12 Jul 11:53:05 BST 2018 1800 317.30 XLON 18193XJky5h
Thu 12 Jul 11:53:05 BST 2018 3945 317.30 XLON 18193XJky5g
Thu 12 Jul 11:53:05 BST 2018 2193 317.30 XLON 18193XJky5d
Thu 12 Jul 11:53:05 BST 2018 1407 317.30 XLON 18193XJky5f
Thu 12 Jul 11:53:05 BST 2018 7139 317.30 CHIX 18193XJky5b
Thu 12 Jul 11:53:05 BST 2018 959 317.30 BATE 18193XJky5a
Thu 12 Jul 11:53:05 BST 2018 878 317.30 CHIX 18193XJky57
Thu 12 Jul 11:53:05 BST 2018 661 317.30 CHIX 18193XJky59
Thu 12 Jul 11:53:05 BST 2018 2183 317.30 BATE 18193XJky56
Thu 12 Jul 11:53:05 BST 2018 3996 317.30 BATE 18193XJky58
Thu 12 Jul 11:52:28 BST 2018 1337 317.25 XLON 18193XJky3b
Thu 12 Jul 11:52:17 BST 2018 2154 317.25 XLON 18193XJky25
Thu 12 Jul 11:52:17 BST 2018 3654 317.25 XLON 18193XJky24
Thu 12 Jul 11:52:17 BST 2018 433 317.25 XLON 18193XJky23
Thu 12 Jul 11:50:18 BST 2018 841 316.70 CHIX 18193XJkxtk
Thu 12 Jul 11:50:18 BST 2018 1651 316.70 XLON 18193XJkxtl
Thu 12 Jul 11:50:00 BST 2018 4357 316.85 XLON 18193XJkxsa
Thu 12 Jul 11:50:00 BST 2018 1500 316.85 XLON 18193XJkxs9
Thu 12 Jul 11:49:38 BST 2018 690 316.60 XLON 18193XJkxrg
Thu 12 Jul 11:49:26 BST 2018 2912 316.65 XLON 18193XJkxpg
Thu 12 Jul 11:48:44 BST 2018 1048 316.60 XLON 18193XJkxjp
Thu 12 Jul 11:48:44 BST 2018 990 316.60 XLON 18193XJkxjq
Thu 12 Jul 11:48:44 BST 2018 1869 316.60 XLON 18193XJkxjo
Thu 12 Jul 11:48:11 BST 2018 519 316.45 BATE 18193XJkxhr
Thu 12 Jul 11:48:05 BST 2018 1349 316.55 XLON 18193XJkxhi
Thu 12 Jul 11:47:02 BST 2018 4148 316.50 XLON 18193XJkxd4
Thu 12 Jul 11:47:02 BST 2018 980 316.50 XLON 18193XJkxd3
Thu 12 Jul 11:47:02 BST 2018 4786 316.50 CHIX 18193XJkxd2
Thu 12 Jul 11:46:04 BST 2018 3107 316.45 XLON 18193XJkxbf
Thu 12 Jul 11:46:04 BST 2018 1073 316.40 CHIX 18193XJkxbe
Thu 12 Jul 11:45:49 BST 2018 6389 316.40 XLON 18193XJkxan
Thu 12 Jul 11:45:49 BST 2018 1223 316.40 XLON 18193XJkxam
Thu 12 Jul 11:44:35 BST 2018 685 316.10 XLON 18193XJkx5u
Thu 12 Jul 11:44:35 BST 2018 573 316.10 XLON 18193XJkx5s
Thu 12 Jul 11:44:35 BST 2018 3752 316.10 XLON 18193XJkx5t
Thu 12 Jul 11:40:36 BST 2018 1354 316.00 XLON 18193XJkwuh
Thu 12 Jul 11:40:36 BST 2018 5849 316.05 BATE 18193XJkwug
Thu 12 Jul 11:40:31 BST 2018 2168 316.10 BATE 18193XJkwtx
Thu 12 Jul 11:40:31 BST 2018 7193 316.25 XLON 18193XJkwty
Thu 12 Jul 11:40:31 BST 2018 2544 316.20 XLON 18193XJkwtz
Thu 12 Jul 11:40:31 BST 2018 104 316.15 XLON 18193XJkwu0
Thu 12 Jul 11:40:31 BST 2018 8507 316.10 XLON 18193XJkwu1
Thu 12 Jul 11:40:22 BST 2018 1614 316.30 XLON 18193XJkwtq
Thu 12 Jul 11:40:22 BST 2018 1251 316.30 XLON 18193XJkwto
Thu 12 Jul 11:40:22 BST 2018 5309 316.30 XLON 18193XJkwtp
Thu 12 Jul 11:38:09 BST 2018 222 315.95 BATE 18193XJkwnv
Thu 12 Jul 11:37:49 BST 2018 1777 316.05 CHIX 18193XJkwn3
Thu 12 Jul 11:37:49 BST 2018 3450 316.05 CHIX 18193XJkwn4
Thu 12 Jul 11:37:49 BST 2018 1046 316.05 BATE 18193XJkwn2
Thu 12 Jul 11:37:46 BST 2018 3292 316.10 XLON 18193XJkwmp
Thu 12 Jul 11:37:46 BST 2018 3406 316.10 XLON 18193XJkwmq
Thu 12 Jul 11:37:46 BST 2018 773 316.10 XLON 18193XJkwmn
Thu 12 Jul 11:37:46 BST 2018 424 316.10 XLON 18193XJkwmo
Thu 12 Jul 11:37:45 BST 2018 6768 316.15 XLON 18193XJkwmm
Thu 12 Jul 11:37:45 BST 2018 641 316.15 XLON 18193XJkwml
Thu 12 Jul 11:37:25 BST 2018 47 316.10 XLON 18193XJkwky
Thu 12 Jul 11:37:25 BST 2018 187 316.10 XLON 18193XJkwkz
Thu 12 Jul 11:37:19 BST 2018 44 316.10 XLON 18193XJkwkm
Thu 12 Jul 11:36:20 BST 2018 9855 316.10 BATE 18193XJkwe0
Thu 12 Jul 11:35:45 BST 2018 2445 316.10 XLON 18193XJkwai
Thu 12 Jul 11:35:45 BST 2018 2500 316.10 XLON 18193XJkwah
Thu 12 Jul 11:35:35 BST 2018 1524 316.10 CHIX 18193XJkw68
Thu 12 Jul 11:35:35 BST 2018 7252 316.15 CHIX 18193XJkw67
Thu 12 Jul 11:35:35 BST 2018 1024 316.15 BATE 18193XJkw66
Thu 12 Jul 11:35:35 BST 2018 1877 316.20 XLON 18193XJkw64
Thu 12 Jul 11:35:35 BST 2018 100 316.20 XLON 18193XJkw65
Thu 12 Jul 11:35:20 BST 2018 1447 316.20 CHIX 18193XJkw2d
Thu 12 Jul 11:35:20 BST 2018 617 316.20 CHIX 18193XJkw2e
Thu 12 Jul 11:35:20 BST 2018 340 316.20 CHIX 18193XJkw2f
Thu 12 Jul 11:34:54 BST 2018 3175 316.25 XLON 18193XJkw07
Thu 12 Jul 11:34:54 BST 2018 38 316.25 XLON 18193XJkw05
Thu 12 Jul 11:34:54 BST 2018 2069 316.25 XLON 18193XJkw06
Thu 12 Jul 11:34:54 BST 2018 656 316.25 BATE 18193XJkw04
Thu 12 Jul 11:34:26 BST 2018 2193 316.30 XLON 18193XJkvz6
Thu 12 Jul 11:34:26 BST 2018 1912 316.30 XLON 18193XJkvz4
Thu 12 Jul 11:34:26 BST 2018 213 316.30 XLON 18193XJkvz5
Thu 12 Jul 11:34:19 BST 2018 1059 316.25 XLON 18193XJkvyw
Thu 12 Jul 11:34:08 BST 2018 2500 316.20 XLON 18193XJkvxa
Thu 12 Jul 11:33:34 BST 2018 466 316.15 XLON 18193XJkvw5
Thu 12 Jul 11:31:04 BST 2018 1457 316.25 XLON 18193XJkvl6
Thu 12 Jul 11:31:04 BST 2018 4811 316.15 XLON 18193XJkvl7
Thu 12 Jul 11:31:04 BST 2018 2263 316.05 XLON 18193XJkvl8
Thu 12 Jul 11:31:04 BST 2018 8455 316.00 XLON 18193XJkvl9
Thu 12 Jul 11:29:39 BST 2018 1500 315.95 XLON 18193XJkveg
Thu 12 Jul 11:29:39 BST 2018 1526 315.95 XLON 18193XJkveh
Thu 12 Jul 11:29:39 BST 2018 2474 316.00 XLON 18193XJkvei
Thu 12 Jul 11:29:39 BST 2018 659 315.95 XLON 18193XJkvee
Thu 12 Jul 11:29:39 BST 2018 1932 315.95 XLON 18193XJkvef
Thu 12 Jul 11:29:14 BST 2018 426 315.95 XLON 18193XJkvcm
Thu 12 Jul 11:29:14 BST 2018 134 315.95 XLON 18193XJkvcn
Thu 12 Jul 11:26:27 BST 2018 909 316.40 XLON 18193XJkv4j
Thu 12 Jul 11:26:27 BST 2018 7265 316.35 XLON 18193XJkv4l
Thu 12 Jul 11:26:27 BST 2018 1458 316.30 XLON 18193XJkv4m
Thu 12 Jul 11:26:27 BST 2018 5090 316.20 XLON 18193XJkv4o
Thu 12 Jul 11:26:27 BST 2018 823 316.20 CHIX 18193XJkv4i
Thu 12 Jul 11:26:27 BST 2018 259 316.30 BATE 18193XJkv4e
Thu 12 Jul 11:26:27 BST 2018 564 316.25 BATE 18193XJkv4g
Thu 12 Jul 11:25:27 BST 2018 1171 316.60 XLON 18193XJkv0e
Thu 12 Jul 11:25:27 BST 2018 5988 316.60 BATE 18193XJkv0c
Thu 12 Jul 11:25:27 BST 2018 823 316.65 CHIX 18193XJkv0a
Thu 12 Jul 11:25:27 BST 2018 2504 316.65 BATE 18193XJkv0b
Thu 12 Jul 11:25:27 BST 2018 1576 316.65 XLON 18193XJkv0d
Thu 12 Jul 11:25:24 BST 2018 3730 316.75 BATE 18193XJkv01
Thu 12 Jul 11:25:24 BST 2018 9863 316.75 CHIX 18193XJkv00
Thu 12 Jul 11:25:17 BST 2018 165 316.80 BATE 18193XJkuzr
Thu 12 Jul 11:25:17 BST 2018 30 316.85 BATE 18193XJkuzq
Thu 12 Jul 11:25:17 BST 2018 2872 316.85 XLON 18193XJkuzp
Thu 12 Jul 11:25:09 BST 2018 1342 317.00 XLON 18193XJkuyr
Thu 12 Jul 11:25:09 BST 2018 1472 316.95 XLON 18193XJkuyq
Thu 12 Jul 11:23:11 BST 2018 3043 316.35 CHIX 18193XJkurz
Thu 12 Jul 11:23:11 BST 2018 1691 316.35 CHIX 18193XJkury
Thu 12 Jul 11:22:47 BST 2018 3476 316.45 XLON 18193XJkuqh
Thu 12 Jul 11:22:47 BST 2018 522 316.45 XLON 18193XJkuqg
Thu 12 Jul 11:22:47 BST 2018 7509 316.50 XLON 18193XJkuqf
Thu 12 Jul 11:22:47 BST 2018 2818 316.50 XLON 18193XJkuqc
Thu 12 Jul 11:22:47 BST 2018 4096 316.50 XLON 18193XJkuqe
Thu 12 Jul 11:22:47 BST 2018 3600 316.50 XLON 18193XJkuqd
Thu 12 Jul 11:22:47 BST 2018 1127 316.50 XLON 18193XJkuqa
Thu 12 Jul 11:22:47 BST 2018 396 316.50 XLON 18193XJkuqb
Thu 12 Jul 11:21:28 BST 2018 2234 316.15 XLON 18193XJkuki
Thu 12 Jul 11:21:28 BST 2018 16 316.15 XLON 18193XJkuke
Thu 12 Jul 11:21:28 BST 2018 1933 316.15 XLON 18193XJkukb
Thu 12 Jul 11:21:28 BST 2018 941 316.15 XLON 18193XJkukc
Thu 12 Jul 11:21:00 BST 2018 1375 316.20 XLON 18193XJkuh7
Thu 12 Jul 11:21:00 BST 2018 1375 316.20 XLON 18193XJkuh3
Thu 12 Jul 11:18:20 BST 2018 7261 315.95 CHIX 18193XJku89
Thu 12 Jul 11:18:20 BST 2018 875 315.95 BATE 18193XJku88
Thu 12 Jul 11:18:20 BST 2018 8495 316.15 XLON 18193XJku85
Thu 12 Jul 11:18:20 BST 2018 118 316.10 XLON 18193XJku86
Thu 12 Jul 11:18:20 BST 2018 9504 316.10 XLON 18193XJku87
Thu 12 Jul 11:18:20 BST 2018 7777 316.05 BATE 18193XJku84
Thu 12 Jul 11:18:10 BST 2018 1922 316.25 XLON 18193XJku7r
Thu 12 Jul 11:18:10 BST 2018 828 316.25 XLON 18193XJku7q
Thu 12 Jul 11:18:10 BST 2018 1285 316.20 XLON 18193XJku7p
Thu 12 Jul 11:15:52 BST 2018 461 316.10 XLON 18193XJku1i
Thu 12 Jul 11:15:52 BST 2018 2449 316.10 XLON 18193XJku1h
Thu 12 Jul 11:15:03 BST 2018 54 316.60 BATE 18193XJktze
Thu 12 Jul 11:15:03 BST 2018 3773 316.55 XLON 18193XJktzd
Thu 12 Jul 11:14:38 BST 2018 5174 316.65 XLON 18193XJktxt
Thu 12 Jul 11:14:38 BST 2018 327 316.65 XLON 18193XJktxs
Thu 12 Jul 11:13:02 BST 2018 4922 317.10 XLON 18193XJktt5
Thu 12 Jul 11:12:50 BST 2018 2271 317.15 XLON 18193XJktse
Thu 12 Jul 11:12:50 BST 2018 3600 317.15 XLON 18193XJktsd
Thu 12 Jul 11:12:35 BST 2018 519 317.20 BATE 18193XJktrp
Thu 12 Jul 11:12:35 BST 2018 800 317.20 BATE 18193XJktro
Thu 12 Jul 11:12:35 BST 2018 1321 317.20 BATE 18193XJktrm
Thu 12 Jul 11:12:35 BST 2018 737 317.20 BATE 18193XJktrn
Thu 12 Jul 11:12:24 BST 2018 1785 317.25 CHIX 18193XJktq2
Thu 12 Jul 11:12:24 BST 2018 1988 317.25 CHIX 18193XJktq0
Thu 12 Jul 11:12:24 BST 2018 1808 317.25 BATE 18193XJktq1
Thu 12 Jul 11:12:24 BST 2018 2400 317.25 BATE 18193XJktpz
Thu 12 Jul 11:12:24 BST 2018 2343 317.25 BATE 18193XJktpy
Thu 12 Jul 11:12:24 BST 2018 2038 317.30 CHIX 18193XJktpx
Thu 12 Jul 11:12:24 BST 2018 1926 317.30 BATE 18193XJktpw
Thu 12 Jul 11:12:24 BST 2018 2718 317.30 CHIX 18193XJktpv
Thu 12 Jul 11:12:24 BST 2018 3618 317.30 XLON 18193XJktpu
Thu 12 Jul 11:12:24 BST 2018 2104 317.35 XLON 18193XJktpt
Thu 12 Jul 11:12:24 BST 2018 3895 317.35 CHIX 18193XJktps
Thu 12 Jul 11:12:24 BST 2018 5010 317.35 CHIX 18193XJktpr
Thu 12 Jul 11:10:23 BST 2018 823 317.40 CHIX 18193XJktl1
Thu 12 Jul 11:10:23 BST 2018 6276 317.45 XLON 18193XJktl0
Thu 12 Jul 11:10:23 BST 2018 3235 317.45 XLON 18193XJktky
Thu 12 Jul 11:10:23 BST 2018 10473 317.45 XLON 18193XJktkz
Thu 12 Jul 11:10:03 BST 2018 1003 317.50 XLON 18193XJktjm
Thu 12 Jul 11:09:09 BST 2018 174 317.20 XLON 18193XJktfr
Thu 12 Jul 11:09:09 BST 2018 925 317.15 XLON 18193XJktfq
Thu 12 Jul 11:09:09 BST 2018 492 317.20 XLON 18193XJktfo
Thu 12 Jul 11:09:09 BST 2018 2710 317.20 XLON 18193XJktfp
Thu 12 Jul 11:09:09 BST 2018 1161 317.20 XLON 18193XJktfn
Thu 12 Jul 11:06:49 BST 2018 1833 317.10 XLON 18193XJkt7y
Thu 12 Jul 11:06:38 BST 2018 1 317.15 BATE 18193XJkt75
Thu 12 Jul 11:06:38 BST 2018 822 317.15 BATE 18193XJkt72
Thu 12 Jul 11:05:40 BST 2018 640 317.35 XLON 18193XJkt3o
Thu 12 Jul 11:05:40 BST 2018 4978 317.35 XLON 18193XJkt3p
Thu 12 Jul 11:05:40 BST 2018 183 317.35 XLON 18193XJkt3n
Thu 12 Jul 11:05:20 BST 2018 12201 317.40 XLON 18193XJkt2u
Thu 12 Jul 11:05:20 BST 2018 20 317.40 XLON 18193XJkt2r
Thu 12 Jul 11:05:20 BST 2018 3494 317.40 BATE 18193XJkt2s
Thu 12 Jul 11:05:20 BST 2018 3978 317.40 BATE 18193XJkt2q
Thu 12 Jul 11:04:02 BST 2018 4056 317.60 XLON 18193XJksyu
Thu 12 Jul 11:02:01 BST 2018 348 317.25 BATE 18193XJksqb
Thu 12 Jul 11:02:01 BST 2018 675 317.35 XLON 18193XJksq5
Thu 12 Jul 11:02:00 BST 2018 823 317.25 CHIX 18193XJksq2
Thu 12 Jul 11:02:00 BST 2018 1803 317.25 BATE 18193XJkspz
Thu 12 Jul 11:02:00 BST 2018 2721 317.35 CHIX 18193XJksq1
Thu 12 Jul 11:02:00 BST 2018 2598 317.35 CHIX 18193XJksq0
Thu 12 Jul 11:02:00 BST 2018 2361 317.35 CHIX 18193XJkspy
Thu 12 Jul 11:02:00 BST 2018 823 317.30 XLON 18193XJkspw
Thu 12 Jul 11:02:00 BST 2018 7357 317.25 XLON 18193XJkspx
Thu 12 Jul 11:01:45 BST 2018 5746 317.45 XLON 18193XJkspi
Thu 12 Jul 11:01:45 BST 2018 1130 317.45 XLON 18193XJkspg
Thu 12 Jul 11:00:26 BST 2018 986 317.30 CHIX 18193XJksn5
Thu 12 Jul 10:59:24 BST 2018 7078 317.65 XLON 18193XJksj1
Thu 12 Jul 10:59:24 BST 2018 824 317.65 XLON 18193XJksj0
Thu 12 Jul 10:59:24 BST 2018 1960 317.70 BATE 18193XJksiz
Thu 12 Jul 10:59:23 BST 2018 4044 317.75 CHIX 18193XJksix
Thu 12 Jul 10:59:23 BST 2018 328 317.75 CHIX 18193XJksiw
Thu 12 Jul 10:59:23 BST 2018 237 317.75 CHIX 18193XJksiv
Thu 12 Jul 10:59:00 BST 2018 6012 317.80 BATE 18193XJkshf
Thu 12 Jul 10:59:00 BST 2018 514 317.80 BATE 18193XJkshd
Thu 12 Jul 10:59:00 BST 2018 2622 317.80 BATE 18193XJksha
Thu 12 Jul 10:59:00 BST 2018 230 317.80 XLON 18193XJkshe
Thu 12 Jul 10:59:00 BST 2018 2777 317.80 XLON 18193XJkshc
Thu 12 Jul 10:59:00 BST 2018 3441 317.80 XLON 18193XJkshb
Thu 12 Jul 10:59:00 BST 2018 5579 317.85 XLON 18193XJksh8
Thu 12 Jul 10:59:00 BST 2018 823 317.85 CHIX 18193XJksh9
Thu 12 Jul 10:58:08 BST 2018 412 317.90 XLON 18193XJksek
Thu 12 Jul 10:58:08 BST 2018 2177 317.90 XLON 18193XJksej
Thu 12 Jul 10:57:54 BST 2018 2174 317.90 XLON 18193XJksdx
Thu 12 Jul 10:57:54 BST 2018 4588 317.90 XLON 18193XJksdy
Thu 12 Jul 10:56:58 BST 2018 321 317.90 XLON 18193XJksaq
Thu 12 Jul 10:56:58 BST 2018 4129 317.90 XLON 18193XJksap
Thu 12 Jul 10:55:06 BST 2018 2134 317.75 XLON 18193XJks4k
Thu 12 Jul 10:55:06 BST 2018 2273 317.75 XLON 18193XJks4j
Thu 12 Jul 10:55:06 BST 2018 3245 317.75 XLON 18193XJks4i
Thu 12 Jul 10:55:03 BST 2018 823 317.75 CHIX 18193XJks4e
Thu 12 Jul 10:55:03 BST 2018 7791 317.80 CHIX 18193XJks4d
Thu 12 Jul 10:55:03 BST 2018 606 317.80 CHIX 18193XJks4c
Thu 12 Jul 10:52:41 BST 2018 6697 317.75 XLON 18193XJkrwb
Thu 12 Jul 10:52:20 BST 2018 326 317.85 BATE 18193XJkru9
Thu 12 Jul 10:52:20 BST 2018 3541 317.85 BATE 18193XJkru8
Thu 12 Jul 10:52:20 BST 2018 1287 317.85 BATE 18193XJkru7
Thu 12 Jul 10:52:19 BST 2018 2043 317.95 BATE 18193XJkru3
Thu 12 Jul 10:52:19 BST 2018 1865 317.95 XLON 18193XJkru6
Thu 12 Jul 10:52:19 BST 2018 3600 317.95 XLON 18193XJkru5
Thu 12 Jul 10:52:19 BST 2018 1963 317.95 XLON 18193XJkru4
Thu 12 Jul 10:52:11 BST 2018 559 318.05 XLON 18193XJkrts
Thu 12 Jul 10:52:11 BST 2018 3033 318.05 XLON 18193XJkrtt
Thu 12 Jul 10:52:11 BST 2018 1869 318.05 XLON 18193XJkrtr
Thu 12 Jul 10:52:09 BST 2018 1597 318.10 XLON 18193XJkrtq
Thu 12 Jul 10:52:09 BST 2018 2500 318.10 XLON 18193XJkrtp
Thu 12 Jul 10:50:46 BST 2018 612 317.70 CHIX 18193XJkrqs
Thu 12 Jul 10:50:45 BST 2018 2128 317.80 XLON 18193XJkrqq
Thu 12 Jul 10:50:45 BST 2018 1961 317.80 XLON 18193XJkrqr
Thu 12 Jul 10:50:43 BST 2018 1742 317.85 CHIX 18193XJkrqo
Thu 12 Jul 10:50:43 BST 2018 1071 317.85 CHIX 18193XJkrqn
Thu 12 Jul 10:50:43 BST 2018 1309 317.85 CHIX 18193XJkrql
Thu 12 Jul 10:50:43 BST 2018 779 317.85 CHIX 18193XJkrqm
Thu 12 Jul 10:50:41 BST 2018 2952 317.90 CHIX 18193XJkrqj
Thu 12 Jul 10:50:41 BST 2018 2750 317.90 CHIX 18193XJkrqi
Thu 12 Jul 10:49:26 BST 2018 1300 317.90 CHIX 18193XJkrll
Thu 12 Jul 10:49:26 BST 2018 358 317.90 CHIX 18193XJkrlj
Thu 12 Jul 10:49:26 BST 2018 2756 317.95 XLON 18193XJkrlp
Thu 12 Jul 10:49:26 BST 2018 4977 317.95 XLON 18193XJkrlo
Thu 12 Jul 10:49:26 BST 2018 2050 317.95 XLON 18193XJkrln
Thu 12 Jul 10:49:26 BST 2018 3600 317.95 XLON 18193XJkrlm
Thu 12 Jul 10:49:26 BST 2018 645 317.95 XLON 18193XJkrlk
Thu 12 Jul 10:49:26 BST 2018 6189 317.95 BATE 18193XJkrli
Thu 12 Jul 10:49:26 BST 2018 865 317.95 BATE 18193XJkrlh
Thu 12 Jul 10:47:10 BST 2018 10801 318.00 XLON 18193XJkrgq
Thu 12 Jul 10:44:30 BST 2018 823 317.30 XLON 18193XJkr9i
Thu 12 Jul 10:44:30 BST 2018 3916 317.30 CHIX 18193XJkr9g
Thu 12 Jul 10:44:30 BST 2018 3965 317.30 BATE 18193XJkr9h
Thu 12 Jul 10:44:29 BST 2018 9564 317.40 XLON 18193XJkr9c
Thu 12 Jul 10:44:09 BST 2018 2113 317.40 BATE 18193XJkr6e
Thu 12 Jul 10:44:09 BST 2018 1204 317.45 CHIX 18193XJkr6f
Thu 12 Jul 10:44:09 BST 2018 10089 317.50 XLON 18193XJkr6g
Thu 12 Jul 10:44:09 BST 2018 2896 317.40 XLON 18193XJkr6h
Thu 12 Jul 10:42:13 BST 2018 5349 317.60 BATE 18193XJkr18
Thu 12 Jul 10:42:13 BST 2018 4219 317.60 CHIX 18193XJkr17
Thu 12 Jul 10:42:13 BST 2018 3239 317.60 XLON 18193XJkr16
Thu 12 Jul 10:42:13 BST 2018 3443 317.60 XLON 18193XJkr15
Thu 12 Jul 10:41:28 BST 2018 5474 317.80 XLON 18193XJkqyf
Thu 12 Jul 10:41:28 BST 2018 2757 317.85 CHIX 18193XJkqye
Thu 12 Jul 10:41:28 BST 2018 1142 317.85 CHIX 18193XJkqyd
Thu 12 Jul 10:41:28 BST 2018 1475 317.90 BATE 18193XJkqyc
Thu 12 Jul 10:41:28 BST 2018 73 317.95 XLON 18193XJkqyb
Thu 12 Jul 10:41:28 BST 2018 116 317.95 XLON 18193XJkqya
Thu 12 Jul 10:41:28 BST 2018 3426 317.95 XLON 18193XJkqy9
Thu 12 Jul 10:41:09 BST 2018 4018 318.00 XLON 18193XJkqw8
Thu 12 Jul 10:41:00 BST 2018 2615 318.05 XLON 18193XJkqvf
Thu 12 Jul 10:40:55 BST 2018 823 318.00 CHIX 18193XJkqv6
Thu 12 Jul 10:40:25 BST 2018 1155 317.20 XLON 18193XJkqsv
Thu 12 Jul 10:40:25 BST 2018 260 317.20 XLON 18193XJkqsu
Thu 12 Jul 10:38:03 BST 2018 11987 317.20 XLON 18193XJkqm7
Thu 12 Jul 10:37:57 BST 2018 362 317.25 XLON 18193XJkqm5
Thu 12 Jul 10:37:57 BST 2018 171 317.25 XLON 18193XJkqm3
Thu 12 Jul 10:37:57 BST 2018 976 317.25 XLON 18193XJkqm0
Thu 12 Jul 10:36:06 BST 2018 1075 316.90 XLON 18193XJkqeb
Thu 12 Jul 10:36:06 BST 2018 2267 316.90 XLON 18193XJkqea
Thu 12 Jul 10:36:06 BST 2018 2564 316.90 XLON 18193XJkqe9
Thu 12 Jul 10:35:33 BST 2018 7162 316.95 BATE 18193XJkqbm
Thu 12 Jul 10:35:33 BST 2018 14 316.90 XLON 18193XJkqbn
Thu 12 Jul 10:35:33 BST 2018 3 316.90 XLON 18193XJkqbo
Thu 12 Jul 10:35:29 BST 2018 823 317.05 XLON 18193XJkqbe
Thu 12 Jul 10:35:29 BST 2018 5898 317.05 CHIX 18193XJkqbd
Thu 12 Jul 10:35:29 BST 2018 823 317.10 CHIX 18193XJkqbc
Thu 12 Jul 10:35:29 BST 2018 7533 317.10 XLON 18193XJkqbb
Thu 12 Jul 10:35:29 BST 2018 3201 317.10 XLON 18193XJkqba
Thu 12 Jul 10:35:29 BST 2018 2957 317.20 XLON 18193XJkqb7
Thu 12 Jul 10:35:29 BST 2018 820 317.20 XLON 18193XJkqb8
Thu 12 Jul 10:35:29 BST 2018 154 317.10 XLON 18193XJkqb9
Thu 12 Jul 10:34:55 BST 2018 5159 317.20 XLON 18193XJkq9z
Thu 12 Jul 10:34:55 BST 2018 1970 317.20 XLON 18193XJkqa0
Thu 12 Jul 10:34:55 BST 2018 2690 317.20 XLON 18193XJkqa1
Thu 12 Jul 10:33:58 BST 2018 6042 316.75 CHIX 18193XJkq6s
Thu 12 Jul 10:33:51 BST 2018 67 316.80 XLON 18193XJkq65
Thu 12 Jul 10:33:51 BST 2018 2468 316.80 BATE 18193XJkq64
Thu 12 Jul 10:33:51 BST 2018 643 316.80 BATE 18193XJkq63
Thu 12 Jul 10:33:05 BST 2018 5875 316.95 XLON 18193XJkq2p
Thu 12 Jul 10:33:05 BST 2018 895 317.00 CHIX 18193XJkq2o
Thu 12 Jul 10:33:05 BST 2018 582 317.05 BATE 18193XJkq2n
Thu 12 Jul 10:32:28 BST 2018 2634 316.60 XLON 18193XJkq0m
Thu 12 Jul 10:32:27 BST 2018 3206 316.60 XLON 18193XJkq0i
Thu 12 Jul 10:32:27 BST 2018 9504 316.60 BATE 18193XJkq0j
Thu 12 Jul 10:32:27 BST 2018 2500 316.60 XLON 18193XJkq0h
Thu 12 Jul 10:32:10 BST 2018 932 316.50 BATE 18193XJkpzq
Thu 12 Jul 10:31:40 BST 2018 549 316.45 XLON 18193XJkpxo
Thu 12 Jul 10:31:34 BST 2018 186 316.40 XLON 18193XJkpxe
Thu 12 Jul 10:31:34 BST 2018 4851 316.35 XLON 18193XJkpxd
Thu 12 Jul 10:31:34 BST 2018 2337 316.35 XLON 18193XJkpxc
Thu 12 Jul 10:31:34 BST 2018 1497 316.35 XLON 18193XJkpxb
Thu 12 Jul 10:31:34 BST 2018 1303 316.35 CHIX 18193XJkpx7
Thu 12 Jul 10:31:34 BST 2018 3884 316.35 CHIX 18193XJkpxa
Thu 12 Jul 10:31:34 BST 2018 1367 316.35 CHIX 18193XJkpx8
Thu 12 Jul 10:31:34 BST 2018 810 316.35 CHIX 18193XJkpx9
Thu 12 Jul 10:31:34 BST 2018 3457 316.40 CHIX 18193XJkpx6
Thu 12 Jul 10:31:34 BST 2018 823 316.40 BATE 18193XJkpx5
Thu 12 Jul 10:29:54 BST 2018 5784 315.90 XLON 18193XJkpo8
Thu 12 Jul 10:29:54 BST 2018 800 315.90 BATE 18193XJkpo7
Thu 12 Jul 10:29:54 BST 2018 1345 315.90 BATE 18193XJkpo6
Thu 12 Jul 10:29:54 BST 2018 2283 316.00 XLON 18193XJkpo4
Thu 12 Jul 10:29:54 BST 2018 1851 316.00 XLON 18193XJkpo5
Thu 12 Jul 10:28:04 BST 2018 990 315.80 BATE 18193XJkphi
Thu 12 Jul 10:28:04 BST 2018 877 315.80 BATE 18193XJkphg
Thu 12 Jul 10:28:04 BST 2018 2470 315.80 BATE 18193XJkphh
Thu 12 Jul 10:28:04 BST 2018 1789 315.85 XLON 18193XJkphe
Thu 12 Jul 10:28:04 BST 2018 1801 315.70 XLON 18193XJkphf
Thu 12 Jul 10:26:08 BST 2018 3792 315.50 XLON 18193XJkpba
Thu 12 Jul 10:26:08 BST 2018 136 315.50 BATE 18193XJkpb7
Thu 12 Jul 10:26:08 BST 2018 3658 315.50 XLON 18193XJkpb9
Thu 12 Jul 10:26:08 BST 2018 3600 315.50 XLON 18193XJkpb8
Thu 12 Jul 10:26:08 BST 2018 687 315.50 BATE 18193XJkpb6
Thu 12 Jul 10:26:08 BST 2018 122 315.55 XLON 18193XJkpb5
Thu 12 Jul 10:26:08 BST 2018 8738 315.55 XLON 18193XJkpb3
Thu 12 Jul 10:26:08 BST 2018 763 315.55 XLON 18193XJkpb4
Thu 12 Jul 10:26:08 BST 2018 4920 315.60 XLON 18193XJkpb2
Thu 12 Jul 10:25:30 BST 2018 553 315.60 XLON 18193XJkp8u
Thu 12 Jul 10:25:30 BST 2018 2148 315.60 XLON 18193XJkp8t
Thu 12 Jul 10:24:16 BST 2018 823 315.45 XLON 18193XJkp5d
Thu 12 Jul 10:24:16 BST 2018 564 315.50 XLON 18193XJkp5c
Thu 12 Jul 10:24:16 BST 2018 2848 315.50 XLON 18193XJkp5b
Thu 12 Jul 10:22:47 BST 2018 3133 314.90 CHIX 18193XJkp07
Thu 12 Jul 10:22:47 BST 2018 1910 314.90 CHIX 18193XJkp08
Thu 12 Jul 10:22:47 BST 2018 3624 314.90 BATE 18193XJkp05
Thu 12 Jul 10:22:47 BST 2018 548 314.95 CHIX 18193XJkp06
Thu 12 Jul 10:22:47 BST 2018 1100 314.95 CHIX 18193XJkp04
Thu 12 Jul 10:22:47 BST 2018 3430 314.95 CHIX 18193XJkp03
Thu 12 Jul 10:22:47 BST 2018 1799 314.95 CHIX 18193XJkp02
Thu 12 Jul 10:22:47 BST 2018 79 314.95 CHIX 18193XJkp01
Thu 12 Jul 10:22:47 BST 2018 2939 315.00 CHIX 18193XJkp00
Thu 12 Jul 10:22:32 BST 2018 68 315.00 CHIX 18193XJkoyz
Thu 12 Jul 10:22:32 BST 2018 4975 315.00 XLON 18193XJkoyx
Thu 12 Jul 10:22:32 BST 2018 2752 315.00 XLON 18193XJkoyy
Thu 12 Jul 10:22:32 BST 2018 1992 315.00 XLON 18193XJkoyw
Thu 12 Jul 10:22:32 BST 2018 851 315.05 XLON 18193XJkoys
Thu 12 Jul 10:22:32 BST 2018 1464 315.05 XLON 18193XJkoyr
Thu 12 Jul 10:22:32 BST 2018 5237 315.05 XLON 18193XJkoyq
Thu 12 Jul 10:20:52 BST 2018 6036 314.65 XLON 18193XJkosy
Thu 12 Jul 10:20:39 BST 2018 129 314.70 BATE 18193XJkos3
Thu 12 Jul 10:20:39 BST 2018 237 314.70 BATE 18193XJkos2
Thu 12 Jul 10:20:10 BST 2018 1176 314.75 XLON 18193XJkor2
Thu 12 Jul 10:20:10 BST 2018 1291 314.75 XLON 18193XJkor1
Thu 12 Jul 10:20:10 BST 2018 3294 314.80 BATE 18193XJkor0
Thu 12 Jul 10:20:10 BST 2018 2600 314.80 BATE 18193XJkoqz
Thu 12 Jul 10:18:50 BST 2018 3612 314.70 XLON 18193XJkomx
Thu 12 Jul 10:18:50 BST 2018 4000 314.70 XLON 18193XJkomw
Thu 12 Jul 10:18:50 BST 2018 515 314.70 XLON 18193XJkomu
Thu 12 Jul 10:18:50 BST 2018 823 314.70 CHIX 18193XJkomt
Thu 12 Jul 10:18:34 BST 2018 823 314.75 BATE 18193XJkolz
Thu 12 Jul 10:18:34 BST 2018 5819 314.75 XLON 18193XJkom0
Thu 12 Jul 10:18:34 BST 2018 40 314.75 XLON 18193XJkom1
Thu 12 Jul 10:17:58 BST 2018 823 314.85 CHIX 18193XJkojy
Thu 12 Jul 10:17:30 BST 2018 5853 314.90 XLON 18193XJkoj3
Thu 12 Jul 10:16:21 BST 2018 2696 314.50 CHIX 18193XJkof4
Thu 12 Jul 10:16:21 BST 2018 3637 314.50 CHIX 18193XJkof3
Thu 12 Jul 10:16:21 BST 2018 3001 314.50 BATE 18193XJkof2
Thu 12 Jul 10:16:06 BST 2018 375 314.60 XLON 18193XJkoe8
Thu 12 Jul 10:16:06 BST 2018 6060 314.60 XLON 18193XJkoe7
Thu 12 Jul 10:16:05 BST 2018 756 314.65 XLON 18193XJkoe5
Thu 12 Jul 10:16:05 BST 2018 4406 314.65 XLON 18193XJkoe6
Thu 12 Jul 10:16:00 BST 2018 4769 314.70 XLON 18193XJkod7
Thu 12 Jul 10:16:00 BST 2018 2411 314.70 XLON 18193XJkod6
Thu 12 Jul 10:13:18 BST 2018 259 314.85 CHIX 18193XJko5w
Thu 12 Jul 10:13:17 BST 2018 539 314.85 CHIX 18193XJko5s
Thu 12 Jul 10:13:17 BST 2018 1245 314.85 CHIX 18193XJko5t
Thu 12 Jul 10:13:16 BST 2018 289 314.90 BATE 18193XJko5p
Thu 12 Jul 10:13:16 BST 2018 1839 314.95 BATE 18193XJko5o
Thu 12 Jul 10:13:15 BST 2018 2588 315.05 CHIX 18193XJko5h
Thu 12 Jul 10:13:15 BST 2018 165 314.95 BATE 18193XJko5i
Thu 12 Jul 10:13:15 BST 2018 4026 315.05 XLON 18193XJko5j
Thu 12 Jul 10:13:08 BST 2018 6843 315.10 XLON 18193XJko50
Thu 12 Jul 10:11:39 BST 2018 1645 315.00 CHIX 18193XJknzp
Thu 12 Jul 10:11:39 BST 2018 2983 315.00 BATE 18193XJknzm
Thu 12 Jul 10:11:39 BST 2018 1212 315.00 CHIX 18193XJknzn
Thu 12 Jul 10:11:39 BST 2018 284 315.00 CHIX 18193XJknzo
Thu 12 Jul 10:11:39 BST 2018 1517 315.00 BATE 18193XJknzl
Thu 12 Jul 10:11:38 BST 2018 151 315.10 CHIX 18193XJknzf
Thu 12 Jul 10:11:34 BST 2018 5067 315.15 XLON 18193XJknzb
Thu 12 Jul 10:11:34 BST 2018 6187 315.15 XLON 18193XJknz9
Thu 12 Jul 10:11:34 BST 2018 1891 315.15 XLON 18193XJknz8
Thu 12 Jul 10:11:13 BST 2018 4946 315.20 XLON 18193XJknw5
Thu 12 Jul 10:10:24 BST 2018 914 315.20 CHIX 18193XJkntc
Thu 12 Jul 10:09:29 BST 2018 3676 315.30 XLON 18193XJknq5
Thu 12 Jul 10:09:29 BST 2018 3244 315.35 XLON 18193XJknq4
Thu 12 Jul 10:09:29 BST 2018 1190 315.35 XLON 18193XJknq3
Thu 12 Jul 10:09:29 BST 2018 3600 315.35 XLON 18193XJknq2
Thu 12 Jul 10:09:29 BST 2018 652 315.35 XLON 18193XJknq1
Thu 12 Jul 10:07:08 BST 2018 1442 315.15 CHIX 18193XJknit
Thu 12 Jul 10:07:08 BST 2018 404 315.15 BATE 18193XJknis
Thu 12 Jul 10:06:52 BST 2018 2814 315.20 CHIX 18193XJknij
Thu 12 Jul 10:06:49 BST 2018 823 315.30 XLON 18193XJkni0
Thu 12 Jul 10:06:49 BST 2018 2689 315.30 CHIX 18193XJknhz
Thu 12 Jul 10:06:49 BST 2018 1057 315.30 CHIX 18193XJknhx
Thu 12 Jul 10:06:49 BST 2018 1723 315.30 CHIX 18193XJknhy
Thu 12 Jul 10:06:49 BST 2018 2020 315.35 BATE 18193XJknhw
Thu 12 Jul 10:06:10 BST 2018 3315 315.45 XLON 18193XJkneg
Thu 12 Jul 10:06:10 BST 2018 460 315.45 XLON 18193XJknef
Thu 12 Jul 10:06:10 BST 2018 450 315.45 XLON 18193XJknee
Thu 12 Jul 10:06:10 BST 2018 3698 315.45 XLON 18193XJknec
Thu 12 Jul 10:06:10 BST 2018 5495 315.45 XLON 18193XJkned
Thu 12 Jul 10:06:08 BST 2018 257 315.50 BATE 18193XJkne8
Thu 12 Jul 10:06:08 BST 2018 3786 315.50 BATE 18193XJkne9
Thu 12 Jul 10:06:08 BST 2018 900 315.50 BATE 18193XJkne7
Thu 12 Jul 10:06:08 BST 2018 1823 315.50 BATE 18193XJkne6
Thu 12 Jul 10:06:08 BST 2018 1550 315.55 XLON 18193XJkne5
Thu 12 Jul 10:06:08 BST 2018 6670 315.55 BATE 18193XJkne4
Thu 12 Jul 10:06:08 BST 2018 7200 315.55 XLON 18193XJkne3
Thu 12 Jul 10:06:08 BST 2018 1407 315.55 XLON 18193XJkne2
Thu 12 Jul 10:05:41 BST 2018 17 315.45 BATE 18193XJkncs
Thu 12 Jul 10:05:41 BST 2018 851 315.45 XLON 18193XJkncr
Thu 12 Jul 10:05:41 BST 2018 429 315.45 XLON 18193XJkncq
Thu 12 Jul 10:05:39 BST 2018 823 315.55 BATE 18193XJkncj
Thu 12 Jul 10:05:20 BST 2018 6266 315.25 XLON 18193XJknba
Thu 12 Jul 10:05:20 BST 2018 1887 315.25 XLON 18193XJknb7
Thu 12 Jul 10:05:20 BST 2018 1912 315.25 XLON 18193XJknb8
Thu 12 Jul 10:04:50 BST 2018 241 315.25 XLON 18193XJkn8a
Thu 12 Jul 10:04:50 BST 2018 1088 315.25 XLON 18193XJkn89
Thu 12 Jul 10:03:39 BST 2018 1275 315.25 CHIX 18193XJkn1l
Thu 12 Jul 10:03:39 BST 2018 1600 315.25 CHIX 18193XJkn1j
Thu 12 Jul 10:03:39 BST 2018 671 315.30 CHIX 18193XJkn1n
Thu 12 Jul 10:03:39 BST 2018 2775 315.35 XLON 18193XJkn1g
Thu 12 Jul 10:03:39 BST 2018 2197 315.35 XLON 18193XJkn1k
Thu 12 Jul 10:03:39 BST 2018 4000 315.30 CHIX 18193XJkn1m
Thu 12 Jul 10:03:39 BST 2018 1442 315.30 CHIX 18193XJkn1e
Thu 12 Jul 10:03:39 BST 2018 2477 315.30 CHIX 18193XJkn1i
Thu 12 Jul 10:03:39 BST 2018 823 315.30 BATE 18193XJkn1h
Thu 12 Jul 10:03:39 BST 2018 823 315.35 BATE 18193XJkn1d
Thu 12 Jul 10:03:39 BST 2018 2954 315.35 BATE 18193XJkn1f
Thu 12 Jul 10:03:04 BST 2018 2246 315.20 XLON 18193XJkmxo
Thu 12 Jul 10:03:04 BST 2018 7118 315.20 XLON 18193XJkmxn
Thu 12 Jul 10:03:04 BST 2018 1069 315.20 CHIX 18193XJkmxm
Thu 12 Jul 10:01:46 BST 2018 754 314.95 BATE 18193XJkmnp
Thu 12 Jul 10:01:46 BST 2018 5887 314.95 XLON 18193XJkmno
Thu 12 Jul 10:01:42 BST 2018 799 315.05 XLON 18193XJkmnf
Thu 12 Jul 10:01:42 BST 2018 323 315.10 BATE 18193XJkmne
Thu 12 Jul 10:01:42 BST 2018 500 315.10 BATE 18193XJkmnd
Thu 12 Jul 10:01:08 BST 2018 169 314.85 XLON 18193XJkmkj
Thu 12 Jul 10:01:08 BST 2018 1318 314.90 XLON 18193XJkmkk
Thu 12 Jul 10:01:08 BST 2018 33 314.80 XLON 18193XJkmkg
Thu 12 Jul 10:01:08 BST 2018 8216 314.80 XLON 18193XJkmki
Thu 12 Jul 10:01:08 BST 2018 195 314.80 XLON 18193XJkmke
Thu 12 Jul 09:59:33 BST 2018 982 314.20 XLON 18193XJkmc2
Thu 12 Jul 09:59:33 BST 2018 2000 314.20 XLON 18193XJkmc1
Thu 12 Jul 09:59:33 BST 2018 3600 314.20 XLON 18193XJkmc0
Thu 12 Jul 09:59:33 BST 2018 769 314.20 XLON 18193XJkmbz
Thu 12 Jul 09:59:33 BST 2018 1162 314.25 XLON 18193XJkmbx
Thu 12 Jul 09:59:33 BST 2018 1895 314.25 XLON 18193XJkmbv
Thu 12 Jul 09:59:05 BST 2018 5692 314.10 XLON 18193XJkm9e
Thu 12 Jul 09:59:05 BST 2018 823 314.10 CHIX 18193XJkm9b
Thu 12 Jul 09:59:05 BST 2018 1161 314.10 XLON 18193XJkm99
Thu 12 Jul 09:59:05 BST 2018 2729 314.15 XLON 18193XJkm95
Thu 12 Jul 09:59:05 BST 2018 823 314.15 XLON 18193XJkm92
Thu 12 Jul 09:59:05 BST 2018 3443 314.25 XLON 18193XJkm90
Thu 12 Jul 09:59:05 BST 2018 1825 314.25 XLON 18193XJkm8v
Thu 12 Jul 09:59:05 BST 2018 1668 314.25 XLON 18193XJkm8x
Thu 12 Jul 09:59:05 BST 2018 2466 314.25 XLON 18193XJkm8z
Thu 12 Jul 09:57:30 BST 2018 1537 314.10 XLON 18193XJklyg
Thu 12 Jul 09:57:30 BST 2018 2462 314.10 XLON 18193XJklyh
Thu 12 Jul 09:57:30 BST 2018 450 314.10 XLON 18193XJklyf
Thu 12 Jul 09:57:30 BST 2018 2486 314.10 XLON 18193XJklye
Thu 12 Jul 09:56:00 BST 2018 220 313.90 BATE 18193XJklob
Thu 12 Jul 09:56:00 BST 2018 3909 313.95 CHIX 18193XJklo5
Thu 12 Jul 09:56:00 BST 2018 1186 314.00 XLON 18193XJklo0
Thu 12 Jul 09:56:00 BST 2018 141 314.00 BATE 18193XJklnz
Thu 12 Jul 09:55:51 BST 2018 3186 314.25 XLON 18193XJklme
Thu 12 Jul 09:55:51 BST 2018 648 314.30 XLON 18193XJklmd
Thu 12 Jul 09:55:50 BST 2018 2996 314.35 XLON 18193XJklm5
Thu 12 Jul 09:55:50 BST 2018 2753 314.40 XLON 18193XJklkn
Thu 12 Jul 09:55:50 BST 2018 783 314.40 XLON 18193XJklkm
Thu 12 Jul 09:55:10 BST 2018 5816 314.35 XLON 18193XJkliy
Thu 12 Jul 09:55:10 BST 2018 4804 314.40 CHIX 18193XJkliw
Thu 12 Jul 09:55:10 BST 2018 6678 314.40 BATE 18193XJkliz
Thu 12 Jul 09:55:10 BST 2018 600 314.40 BATE 18193XJklix
Thu 12 Jul 09:55:10 BST 2018 723 314.55 XLON 18193XJkliv
Thu 12 Jul 09:55:00 BST 2018 6267 314.70 XLON 18193XJklik
Thu 12 Jul 09:55:00 BST 2018 1363 314.70 XLON 18193XJklii
Thu 12 Jul 09:55:00 BST 2018 1335 314.70 XLON 18193XJklij
Thu 12 Jul 09:54:08 BST 2018 1772 314.05 XLON 18193XJklf8
Thu 12 Jul 09:53:08 BST 2018 1506 313.95 XLON 18193XJklap
Thu 12 Jul 09:53:08 BST 2018 4917 313.95 XLON 18193XJklaq
Thu 12 Jul 09:53:08 BST 2018 4411 314.00 XLON 18193XJklao
Thu 12 Jul 09:51:41 BST 2018 3782 314.00 CHIX 18193XJkl6r
Thu 12 Jul 09:51:41 BST 2018 1700 314.00 CHIX 18193XJkl6q
Thu 12 Jul 09:51:41 BST 2018 1807 314.00 XLON 18193XJkl6p
Thu 12 Jul 09:51:41 BST 2018 933 314.05 XLON 18193XJkl6n
Thu 12 Jul 09:51:41 BST 2018 3078 314.05 BATE 18193XJkl6o
Thu 12 Jul 09:51:41 BST 2018 4000 314.05 BATE 18193XJkl6l
Thu 12 Jul 09:50:34 BST 2018 1139 314.20 XLON 18193XJkl3f
Thu 12 Jul 09:50:34 BST 2018 2182 314.20 XLON 18193XJkl3e
Thu 12 Jul 09:50:34 BST 2018 7289 314.25 XLON 18193XJkl3c
Thu 12 Jul 09:50:34 BST 2018 9900 314.25 XLON 18193XJkl3d
Thu 12 Jul 09:50:33 BST 2018 4033 314.30 XLON 18193XJkl3b
Thu 12 Jul 09:50:33 BST 2018 2564 314.30 XLON 18193XJkl3a
Thu 12 Jul 09:48:11 BST 2018 40 314.00 BATE 18193XJkkxc
Thu 12 Jul 09:47:49 BST 2018 476 314.00 BATE 18193XJkkww
Thu 12 Jul 09:47:49 BST 2018 105 314.00 BATE 18193XJkkwv
Thu 12 Jul 09:47:44 BST 2018 760 314.10 BATE 18193XJkkwp
Thu 12 Jul 09:47:37 BST 2018 1946 314.15 BATE 18193XJkkwb
Thu 12 Jul 09:47:34 BST 2018 474 314.25 XLON 18193XJkkw7
Thu 12 Jul 09:47:34 BST 2018 349 314.25 XLON 18193XJkkw6
Thu 12 Jul 09:47:34 BST 2018 823 314.25 BATE 18193XJkkw5
Thu 12 Jul 09:47:34 BST 2018 7612 314.30 XLON 18193XJkkw4
Thu 12 Jul 09:47:18 BST 2018 1374 314.45 CHIX 18193XJkkvk
Thu 12 Jul 09:47:18 BST 2018 144 314.45 BATE 18193XJkkvj
Thu 12 Jul 09:47:17 BST 2018 2886 314.45 CHIX 18193XJkkvi
Thu 12 Jul 09:47:16 BST 2018 823 314.50 CHIX 18193XJkkvg
Thu 12 Jul 09:47:16 BST 2018 8888 314.50 XLON 18193XJkkvf
Thu 12 Jul 09:47:16 BST 2018 3159 314.50 XLON 18193XJkkvh
Thu 12 Jul 09:47:15 BST 2018 823 314.60 CHIX 18193XJkkvc
Thu 12 Jul 09:47:15 BST 2018 8167 314.65 CHIX 18193XJkkvb
Thu 12 Jul 09:47:15 BST 2018 4369 314.65 BATE 18193XJkkva
Thu 12 Jul 09:47:15 BST 2018 1790 314.65 BATE 18193XJkkv8
Thu 12 Jul 09:47:15 BST 2018 1054 314.65 XLON 18193XJkkv7
Thu 12 Jul 09:47:15 BST 2018 9830 314.60 XLON 18193XJkkv9
Thu 12 Jul 09:46:32 BST 2018 1560 314.70 XLON 18193XJkksq
Thu 12 Jul 09:46:32 BST 2018 1569 314.70 XLON 18193XJkkso
Thu 12 Jul 09:46:32 BST 2018 445 314.70 XLON 18193XJkksp
Thu 12 Jul 09:46:32 BST 2018 2163 314.70 XLON 18193XJkksn
Thu 12 Jul 09:46:09 BST 2018 879 314.70 XLON 18193XJkkrk
Thu 12 Jul 09:46:09 BST 2018 2385 314.80 XLON 18193XJkkrg
Thu 12 Jul 09:46:09 BST 2018 1846 314.80 XLON 18193XJkkrh
Thu 12 Jul 09:46:09 BST 2018 2714 314.80 XLON 18193XJkkri
Thu 12 Jul 09:46:09 BST 2018 1685 314.80 XLON 18193XJkkrj
Thu 12 Jul 09:45:26 BST 2018 2194 314.40 XLON 18193XJkkpa
Thu 12 Jul 09:44:28 BST 2018 2075 314.10 XLON 18193XJkkke
Thu 12 Jul 09:44:28 BST 2018 308 314.10 XLON 18193XJkkkd
Thu 12 Jul 09:44:21 BST 2018 1215 314.15 XLON 18193XJkkju
Thu 12 Jul 09:44:17 BST 2018 303 314.15 XLON 18193XJkkiw
Thu 12 Jul 09:41:36 BST 2018 823 314.00 XLON 18193XJkk8r
Thu 12 Jul 09:41:30 BST 2018 5638 314.20 CHIX 18193XJkk7g
Thu 12 Jul 09:41:28 BST 2018 896 314.40 BATE 18193XJkk7a
Thu 12 Jul 09:41:28 BST 2018 5368 314.40 BATE 18193XJkk77
Thu 12 Jul 09:41:28 BST 2018 823 314.40 XLON 18193XJkk78
Thu 12 Jul 09:41:28 BST 2018 7377 314.40 XLON 18193XJkk79
Thu 12 Jul 09:41:10 BST 2018 9719 314.45 XLON 18193XJkk5d
Thu 12 Jul 09:41:07 BST 2018 521 314.55 BATE 18193XJkk4r
Thu 12 Jul 09:41:07 BST 2018 268 314.55 XLON 18193XJkk4s
Thu 12 Jul 09:41:07 BST 2018 5346 314.50 XLON 18193XJkk4t
Thu 12 Jul 09:40:36 BST 2018 282 314.55 XLON 18193XJkk2h
Thu 12 Jul 09:40:36 BST 2018 2978 314.65 XLON 18193XJkk2g
Thu 12 Jul 09:40:24 BST 2018 2827 314.70 XLON 18193XJkk1l
Thu 12 Jul 09:40:24 BST 2018 70 314.70 XLON 18193XJkk1m
Thu 12 Jul 09:40:24 BST 2018 1111 314.70 XLON 18193XJkk1k
Thu 12 Jul 09:40:03 BST 2018 2430 314.80 XLON 18193XJkk0r
Thu 12 Jul 09:38:56 BST 2018 4134 314.90 XLON 18193XJkjul
Thu 12 Jul 09:37:50 BST 2018 990 315.25 BATE 18193XJkjor
Thu 12 Jul 09:37:32 BST 2018 2399 315.30 CHIX 18193XJkjn7
Thu 12 Jul 09:37:31 BST 2018 1300 315.30 CHIX 18193XJkjn5
Thu 12 Jul 09:37:31 BST 2018 823 315.35 CHIX 18193XJkjn4
Thu 12 Jul 09:37:31 BST 2018 875 315.35 BATE 18193XJkjn3
Thu 12 Jul 09:37:31 BST 2018 2600 315.35 CHIX 18193XJkjn0
Thu 12 Jul 09:37:31 BST 2018 1367 315.35 BATE 18193XJkjn1
Thu 12 Jul 09:37:31 BST 2018 2233 315.35 BATE 18193XJkjn2
Thu 12 Jul 09:37:31 BST 2018 1927 315.35 BATE 18193XJkjmz
Thu 12 Jul 09:37:29 BST 2018 3287 315.40 CHIX 18193XJkjmr
Thu 12 Jul 09:37:29 BST 2018 1450 315.40 CHIX 18193XJkjmp
Thu 12 Jul 09:37:29 BST 2018 1258 315.45 BATE 18193XJkjmo
Thu 12 Jul 09:37:29 BST 2018 823 315.45 BATE 18193XJkjml
Thu 12 Jul 09:37:29 BST 2018 1404 315.45 BATE 18193XJkjmm
Thu 12 Jul 09:37:20 BST 2018 2082 315.50 XLON 18193XJkjkj
Thu 12 Jul 09:37:20 BST 2018 5888 315.50 XLON 18193XJkjkk
Thu 12 Jul 09:37:17 BST 2018 931 315.50 XLON 18193XJkjjk
Thu 12 Jul 09:37:08 BST 2018 848 315.55 XLON 18193XJkjip
Thu 12 Jul 09:37:08 BST 2018 3597 315.55 XLON 18193XJkjio
Thu 12 Jul 09:36:33 BST 2018 1020 315.55 BATE 18193XJkjfn
Thu 12 Jul 09:36:33 BST 2018 7816 315.55 XLON 18193XJkjfo
Thu 12 Jul 09:36:13 BST 2018 871 315.60 XLON 18193XJkjd4
Thu 12 Jul 09:36:13 BST 2018 1687 315.65 XLON 18193XJkjd3
Thu 12 Jul 09:35:48 BST 2018 3353 315.60 XLON 18193XJkjaf
Thu 12 Jul 09:35:36 BST 2018 260 315.30 XLON 18193XJkj9s
Thu 12 Jul 09:35:15 BST 2018 1717 315.40 XLON 18193XJkj8z
Thu 12 Jul 09:34:47 BST 2018 1235 315.40 XLON 18193XJkj6v
Thu 12 Jul 09:34:43 BST 2018 5238 315.50 BATE 18193XJkj6k
Thu 12 Jul 09:34:43 BST 2018 3341 315.50 XLON 18193XJkj6j
Thu 12 Jul 09:34:00 BST 2018 750 315.60 XLON 18193XJkj3j
Thu 12 Jul 09:34:00 BST 2018 1909 315.60 XLON 18193XJkj3i
Thu 12 Jul 09:34:00 BST 2018 1474 315.60 XLON 18193XJkj3e
Thu 12 Jul 09:34:00 BST 2018 503 315.60 XLON 18193XJkj3g
Thu 12 Jul 09:33:50 BST 2018 5623 315.55 CHIX 18193XJkj37
Thu 12 Jul 09:33:50 BST 2018 445 315.55 CHIX 18193XJkj36
Thu 12 Jul 09:33:24 BST 2018 782 315.60 BATE 18193XJkj24
Thu 12 Jul 09:33:12 BST 2018 4130 315.70 XLON 18193XJkj1r
Thu 12 Jul 09:33:06 BST 2018 1060 315.75 CHIX 18193XJkj1a
Thu 12 Jul 09:33:06 BST 2018 684 315.75 BATE 18193XJkj19
Thu 12 Jul 09:33:06 BST 2018 61 315.75 CHIX 18193XJkj18
Thu 12 Jul 09:33:06 BST 2018 61 315.75 BATE 18193XJkj14
Thu 12 Jul 09:33:06 BST 2018 5674 315.80 XLON 18193XJkj17
Thu 12 Jul 09:33:06 BST 2018 243 315.90 BATE 18193XJkj12
Thu 12 Jul 09:33:06 BST 2018 653 315.95 XLON 18193XJkj13
Thu 12 Jul 09:33:06 BST 2018 583 315.95 XLON 18193XJkj15
Thu 12 Jul 09:33:06 BST 2018 6630 315.90 XLON 18193XJkj16
Thu 12 Jul 09:32:50 BST 2018 3092 315.90 XLON 18193XJkj0f
Thu 12 Jul 09:32:50 BST 2018 378 315.90 XLON 18193XJkj0e
Thu 12 Jul 09:31:39 BST 2018 1452 315.70 XLON 18193XJkiuy
Thu 12 Jul 09:31:39 BST 2018 2000 315.70 XLON 18193XJkiux
Thu 12 Jul 09:31:39 BST 2018 2666 315.75 XLON 18193XJkiuw
Thu 12 Jul 09:31:39 BST 2018 3333 315.75 XLON 18193XJkiuv
Thu 12 Jul 09:31:39 BST 2018 1575 315.75 XLON 18193XJkiuu
Thu 12 Jul 09:28:57 BST 2018 823 315.55 CHIX 18193XJkihw
Thu 12 Jul 09:28:52 BST 2018 823 315.65 CHIX 18193XJkih2
Thu 12 Jul 09:28:52 BST 2018 3949 315.65 CHIX 18193XJkih3
Thu 12 Jul 09:28:52 BST 2018 1996 315.65 BATE 18193XJkih4
Thu 12 Jul 09:28:52 BST 2018 6020 315.65 XLON 18193XJkih5
Thu 12 Jul 09:28:52 BST 2018 8580 315.70 CHIX 18193XJkih1
Thu 12 Jul 09:28:52 BST 2018 6237 315.75 BATE 18193XJkih0
Thu 12 Jul 09:28:04 BST 2018 300 315.90 XLON 18193XJkien
Thu 12 Jul 09:28:04 BST 2018 2000 315.85 XLON 18193XJkiee
Thu 12 Jul 09:28:04 BST 2018 2000 315.85 XLON 18193XJkief
Thu 12 Jul 09:28:04 BST 2018 125 315.90 XLON 18193XJkieg
Thu 12 Jul 09:28:04 BST 2018 1788 315.90 XLON 18193XJkieh
Thu 12 Jul 09:28:04 BST 2018 18 315.90 XLON 18193XJkiei
Thu 12 Jul 09:28:04 BST 2018 62 315.90 XLON 18193XJkiej
Thu 12 Jul 09:28:04 BST 2018 90 315.90 XLON 18193XJkiek
Thu 12 Jul 09:28:04 BST 2018 2023 315.90 XLON 18193XJkiel
Thu 12 Jul 09:28:04 BST 2018 944 315.90 XLON 18193XJkiem
Thu 12 Jul 09:28:04 BST 2018 5046 315.85 XLON 18193XJkieb
Thu 12 Jul 09:28:04 BST 2018 4909 315.85 XLON 18193XJkie8
Thu 12 Jul 09:28:04 BST 2018 4128 315.85 XLON 18193XJkie9
Thu 12 Jul 09:28:04 BST 2018 1375 315.90 XLON 18193XJkie7
Thu 12 Jul 09:27:28 BST 2018 178 315.90 XLON 18193XJkibs
Thu 12 Jul 09:27:28 BST 2018 868 315.90 XLON 18193XJkibq
Thu 12 Jul 09:27:28 BST 2018 1382 315.90 XLON 18193XJkibr
Thu 12 Jul 09:27:21 BST 2018 1375 315.95 XLON 18193XJkibl
Thu 12 Jul 09:27:21 BST 2018 1508 315.95 XLON 18193XJkibk
Thu 12 Jul 09:26:07 BST 2018 219 315.85 XLON 18193XJki8d
Thu 12 Jul 09:25:29 BST 2018 2420 315.75 XLON 18193XJki77
Thu 12 Jul 09:25:29 BST 2018 5229 315.75 XLON 18193XJki76
Thu 12 Jul 09:25:29 BST 2018 374 315.80 XLON 18193XJki75
Thu 12 Jul 09:25:29 BST 2018 1942 315.80 XLON 18193XJki74
Thu 12 Jul 09:23:42 BST 2018 3156 315.35 CHIX 18193XJkhxj
Thu 12 Jul 09:23:41 BST 2018 4342 315.40 BATE 18193XJkhxh
Thu 12 Jul 09:23:37 BST 2018 1572 315.45 CHIX 18193XJkhxa
Thu 12 Jul 09:23:37 BST 2018 800 315.45 CHIX 18193XJkhx9
Thu 12 Jul 09:23:37 BST 2018 1362 315.50 BATE 18193XJkhx8
Thu 12 Jul 09:23:37 BST 2018 1785 315.55 CHIX 18193XJkhx7
Thu 12 Jul 09:23:32 BST 2018 823 315.60 XLON 18193XJkhwy
Thu 12 Jul 09:23:32 BST 2018 1157 315.70 CHIX 18193XJkhwu
Thu 12 Jul 09:23:32 BST 2018 1831 315.70 XLON 18193XJkhww
Thu 12 Jul 09:23:32 BST 2018 7769 315.70 XLON 18193XJkhwx
Thu 12 Jul 09:23:32 BST 2018 3457 315.70 BATE 18193XJkhwv
Thu 12 Jul 09:23:04 BST 2018 5921 315.80 XLON 18193XJkhv3
Thu 12 Jul 09:22:33 BST 2018 2813 315.50 XLON 18193XJkhsv
Thu 12 Jul 09:21:56 BST 2018 6310 315.70 XLON 18193XJkhr2
Thu 12 Jul 09:20:32 BST 2018 1882 315.90 XLON 18193XJkhmb
Thu 12 Jul 09:20:32 BST 2018 1392 315.90 XLON 18193XJkhma
Thu 12 Jul 09:20:32 BST 2018 792 315.90 XLON 18193XJkhm9
Thu 12 Jul 09:20:29 BST 2018 3383 316.05 XLON 18193XJkhm6
Thu 12 Jul 09:20:28 BST 2018 2970 316.05 XLON 18193XJkhm2
Thu 12 Jul 09:20:28 BST 2018 1469 316.05 XLON 18193XJkhm3
Thu 12 Jul 09:18:37 BST 2018 823 316.00 BATE 18193XJkhee
Thu 12 Jul 09:18:37 BST 2018 97 316.00 CHIX 18193XJkhef
Thu 12 Jul 09:18:37 BST 2018 3139 316.00 XLON 18193XJkhed
Thu 12 Jul 09:18:37 BST 2018 528 316.00 XLON 18193XJkhec
Thu 12 Jul 09:18:31 BST 2018 823 316.05 CHIX 18193XJkhe6
Thu 12 Jul 09:18:31 BST 2018 2678 316.10 CHIX 18193XJkhe5
Thu 12 Jul 09:18:31 BST 2018 3072 316.10 CHIX 18193XJkhe4
Thu 12 Jul 09:18:31 BST 2018 528 316.15 BATE 18193XJkhe2
Thu 12 Jul 09:18:31 BST 2018 6841 316.15 XLON 18193XJkhe1
Thu 12 Jul 09:18:31 BST 2018 9569 316.15 XLON 18193XJkhe3
Thu 12 Jul 09:18:29 BST 2018 2861 316.15 BATE 18193XJkhdm
Thu 12 Jul 09:18:24 BST 2018 990 316.20 CHIX 18193XJkhdf
Thu 12 Jul 09:18:24 BST 2018 2086 316.20 CHIX 18193XJkhdg
Thu 12 Jul 09:18:21 BST 2018 100 316.25 XLON 18193XJkhdc
Thu 12 Jul 09:18:21 BST 2018 479 316.25 BATE 18193XJkhda
Thu 12 Jul 09:18:21 BST 2018 2875 316.30 CHIX 18193XJkhdb
Thu 12 Jul 09:18:21 BST 2018 1461 316.30 CHIX 18193XJkhd8
Thu 12 Jul 09:18:21 BST 2018 1872 316.30 CHIX 18193XJkhd9
Thu 12 Jul 09:18:21 BST 2018 2770 316.30 CHIX 18193XJkhd7
Thu 12 Jul 09:18:21 BST 2018 1985 316.30 XLON 18193XJkhd6
Thu 12 Jul 09:18:19 BST 2018 4371 316.35 BATE 18193XJkhd4
Thu 12 Jul 09:18:19 BST 2018 1307 316.35 BATE 18193XJkhd2
Thu 12 Jul 09:18:19 BST 2018 3572 316.35 BATE 18193XJkhd3
Thu 12 Jul 09:18:19 BST 2018 3458 316.35 XLON 18193XJkhd1
Thu 12 Jul 09:17:09 BST 2018 1941 316.10 BATE 18193XJkhav
Thu 12 Jul 09:17:09 BST 2018 700 316.10 BATE 18193XJkhau
Thu 12 Jul 09:17:09 BST 2018 204 316.10 BATE 18193XJkhas
Thu 12 Jul 09:17:09 BST 2018 396 316.10 BATE 18193XJkhat
Thu 12 Jul 09:17:09 BST 2018 500 316.10 BATE 18193XJkhar
Thu 12 Jul 09:16:19 BST 2018 525 315.90 XLON 18193XJkh87
Thu 12 Jul 09:16:19 BST 2018 543 315.90 XLON 18193XJkh85
Thu 12 Jul 09:16:19 BST 2018 8196 315.90 XLON 18193XJkh86
Thu 12 Jul 09:16:19 BST 2018 3600 315.90 XLON 18193XJkh84
Thu 12 Jul 09:16:19 BST 2018 3186 315.90 BATE 18193XJkh83
Thu 12 Jul 09:16:19 BST 2018 823 315.95 BATE 18193XJkh81
Thu 12 Jul 09:16:19 BST 2018 1300 315.90 XLON 18193XJkh82
Thu 12 Jul 09:16:19 BST 2018 3365 315.95 XLON 18193XJkh7z
Thu 12 Jul 09:16:19 BST 2018 3706 315.95 XLON 18193XJkh80
Thu 12 Jul 09:15:24 BST 2018 5113 315.80 XLON 18193XJkh4a
Thu 12 Jul 09:15:24 BST 2018 662 315.80 XLON 18193XJkh47
Thu 12 Jul 09:15:24 BST 2018 389 315.80 XLON 18193XJkh48
Thu 12 Jul 09:15:24 BST 2018 464 315.80 XLON 18193XJkh49
Thu 12 Jul 09:15:24 BST 2018 500 315.75 XLON 18193XJkh44
Thu 12 Jul 09:15:24 BST 2018 516 315.75 XLON 18193XJkh45
Thu 12 Jul 09:15:24 BST 2018 155 315.80 XLON 18193XJkh46
Thu 12 Jul 09:15:24 BST 2018 25 315.80 XLON 18193XJkh42
Thu 12 Jul 09:15:24 BST 2018 1 315.80 XLON 18193XJkh43
Thu 12 Jul 09:13:09 BST 2018 1453 315.65 XLON 18193XJkgyv
Thu 12 Jul 09:13:09 BST 2018 444 315.65 XLON 18193XJkgyu
Thu 12 Jul 09:13:09 BST 2018 1641 315.65 XLON 18193XJkgyt
Thu 12 Jul 09:13:09 BST 2018 908 315.65 XLON 18193XJkgys
Thu 12 Jul 09:13:09 BST 2018 1453 315.65 XLON 18193XJkgyr
Thu 12 Jul 09:13:09 BST 2018 2497 315.65 CHIX 18193XJkgyq
Thu 12 Jul 09:13:09 BST 2018 378 315.65 CHIX 18193XJkgyp
Thu 12 Jul 09:13:09 BST 2018 2211 315.65 CHIX 18193XJkgyo
Thu 12 Jul 09:13:09 BST 2018 1154 315.70 BATE 18193XJkgyn
Thu 12 Jul 09:12:50 BST 2018 832 315.85 BATE 18193XJkgy9
Thu 12 Jul 09:11:34 BST 2018 2432 315.85 CHIX 18193XJkgrn
Thu 12 Jul 09:11:34 BST 2018 231 315.90 XLON 18193XJkgrp
Thu 12 Jul 09:11:34 BST 2018 525 315.90 XLON 18193XJkgro
Thu 12 Jul 09:11:34 BST 2018 6858 315.90 XLON 18193XJkgrm
Thu 12 Jul 09:11:34 BST 2018 2990 315.90 XLON 18193XJkgrk
Thu 12 Jul 09:11:34 BST 2018 3676 315.90 XLON 18193XJkgrl
Thu 12 Jul 09:11:34 BST 2018 740 315.90 BATE 18193XJkgri
Thu 12 Jul 09:11:34 BST 2018 2660 315.90 XLON 18193XJkgrj
Thu 12 Jul 09:11:27 BST 2018 3157 316.05 XLON 18193XJkgr5
Thu 12 Jul 09:11:27 BST 2018 3600 316.05 XLON 18193XJkgr4
Thu 12 Jul 09:11:26 BST 2018 1814 316.05 XLON 18193XJkgr2
Thu 12 Jul 09:10:01 BST 2018 635 315.15 XLON 18193XJkglb
Thu 12 Jul 09:10:01 BST 2018 2299 315.15 XLON 18193XJkgla
Thu 12 Jul 09:10:01 BST 2018 203 315.15 XLON 18193XJkgl9
Thu 12 Jul 09:10:01 BST 2018 21 315.25 CHIX 18193XJkgl8
Thu 12 Jul 09:09:35 BST 2018 5761 315.40 XLON 18193XJkghj
Thu 12 Jul 09:09:35 BST 2018 2851 315.40 CHIX 18193XJkghi
Thu 12 Jul 09:09:33 BST 2018 199 315.45 CHIX 18193XJkgh6
Thu 12 Jul 09:08:10 BST 2018 628 315.55 XLON 18193XJkgb6
Thu 12 Jul 09:08:10 BST 2018 322 315.55 XLON 18193XJkgb7
Thu 12 Jul 09:08:10 BST 2018 1322 315.55 XLON 18193XJkgb5
Thu 12 Jul 09:08:10 BST 2018 1302 315.55 BATE 18193XJkgb2
Thu 12 Jul 09:08:10 BST 2018 3333 315.55 BATE 18193XJkgb0
Thu 12 Jul 09:08:10 BST 2018 2076 315.55 BATE 18193XJkgb4
Thu 12 Jul 09:08:10 BST 2018 2282 315.55 BATE 18193XJkgay
Thu 12 Jul 09:08:10 BST 2018 328 315.55 CHIX 18193XJkgaw
Thu 12 Jul 09:08:10 BST 2018 2050 315.60 CHIX 18193XJkgav
Thu 12 Jul 09:08:10 BST 2018 3512 315.60 XLON 18193XJkgb3
Thu 12 Jul 09:08:10 BST 2018 3600 315.60 XLON 18193XJkgb1
Thu 12 Jul 09:08:10 BST 2018 3152 315.60 XLON 18193XJkgax
Thu 12 Jul 09:08:10 BST 2018 447 315.60 XLON 18193XJkgaz
Thu 12 Jul 09:08:10 BST 2018 2828 315.60 XLON 18193XJkgau
Thu 12 Jul 09:07:48 BST 2018 3302 315.60 XLON 18193XJkg9r
Thu 12 Jul 09:07:37 BST 2018 17 315.65 CHIX 18193XJkg9d
Thu 12 Jul 09:07:37 BST 2018 800 315.65 CHIX 18193XJkg9c
Thu 12 Jul 09:07:37 BST 2018 1500 315.65 CHIX 18193XJkg9b
Thu 12 Jul 09:07:37 BST 2018 842 315.65 CHIX 18193XJkg99
Thu 12 Jul 09:07:37 BST 2018 1029 315.70 XLON 18193XJkg9a
Thu 12 Jul 09:07:37 BST 2018 668 315.70 XLON 18193XJkg98
Thu 12 Jul 09:07:37 BST 2018 8514 315.70 CHIX 18193XJkg97
Thu 12 Jul 09:07:37 BST 2018 232 315.70 CHIX 18193XJkg96
Thu 12 Jul 09:07:37 BST 2018 2607 315.75 CHIX 18193XJkg95
Thu 12 Jul 09:07:07 BST 2018 661 315.80 XLON 18193XJkg6l
Thu 12 Jul 09:07:07 BST 2018 6618 315.80 XLON 18193XJkg6k
Thu 12 Jul 09:06:50 BST 2018 1089 315.75 XLON 18193XJkg54
Thu 12 Jul 09:06:20 BST 2018 744 315.70 CHIX 18193XJkg2f
Thu 12 Jul 09:06:20 BST 2018 117 315.70 XLON 18193XJkg2e
Thu 12 Jul 09:06:06 BST 2018 1194 315.70 XLON 18193XJkg1x
Thu 12 Jul 09:05:53 BST 2018 823 315.60 CHIX 18193XJkfyp
Thu 12 Jul 09:05:09 BST 2018 1200 315.35 BATE 18193XJkfwv
Thu 12 Jul 09:04:58 BST 2018 91 315.40 CHIX 18193XJkfv5
Thu 12 Jul 09:04:58 BST 2018 640 315.40 XLON 18193XJkfv4
Thu 12 Jul 09:04:58 BST 2018 4163 315.45 XLON 18193XJkfv3
Thu 12 Jul 09:04:58 BST 2018 3000 315.45 XLON 18193XJkfv2
Thu 12 Jul 09:04:58 BST 2018 1493 315.45 XLON 18193XJkfuw
Thu 12 Jul 09:04:58 BST 2018 3712 315.45 XLON 18193XJkfv1
Thu 12 Jul 09:04:58 BST 2018 3600 315.45 XLON 18193XJkfuu
Thu 12 Jul 09:04:58 BST 2018 340 315.45 BATE 18193XJkfuz
Thu 12 Jul 09:04:58 BST 2018 484 315.45 BATE 18193XJkfux
Thu 12 Jul 09:04:58 BST 2018 2666 315.45 BATE 18193XJkfuv
Thu 12 Jul 09:04:58 BST 2018 2667 315.45 BATE 18193XJkfut
Thu 12 Jul 09:04:58 BST 2018 3726 315.45 BATE 18193XJkfur
Thu 12 Jul 09:04:58 BST 2018 5337 315.50 XLON 18193XJkfus
Thu 12 Jul 09:04:58 BST 2018 3054 315.50 CHIX 18193XJkfuq
Thu 12 Jul 09:04:52 BST 2018 1330 315.50 XLON 18193XJkfuj
Thu 12 Jul 09:03:23 BST 2018 1486 315.15 XLON 18193XJkfl7
Thu 12 Jul 09:03:23 BST 2018 2667 315.15 XLON 18193XJkfl6
Thu 12 Jul 09:02:50 BST 2018 1074 314.85 CHIX 18193XJkfi6
Thu 12 Jul 09:02:50 BST 2018 611 314.85 XLON 18193XJkfi7
Thu 12 Jul 09:02:50 BST 2018 1303 314.85 XLON 18193XJkfi4
Thu 12 Jul 09:02:50 BST 2018 2107 314.90 BATE 18193XJkfi5
Thu 12 Jul 09:02:50 BST 2018 856 314.90 BATE 18193XJkfi3
Thu 12 Jul 09:02:50 BST 2018 700 314.90 BATE 18193XJkfi2
Thu 12 Jul 09:02:17 BST 2018 316 314.90 BATE 18193XJkffz
Thu 12 Jul 09:02:17 BST 2018 921 314.90 XLON 18193XJkffy
Thu 12 Jul 09:02:12 BST 2018 42 314.90 XLON 18193XJkffj
Thu 12 Jul 09:02:09 BST 2018 13803 315.00 XLON 18193XJkffe
Thu 12 Jul 09:02:09 BST 2018 1380 315.00 XLON 18193XJkfff
Thu 12 Jul 09:02:09 BST 2018 1015 315.05 XLON 18193XJkffd
Thu 12 Jul 09:02:05 BST 2018 783 315.05 XLON 18193XJkfez
Thu 12 Jul 09:02:05 BST 2018 130 315.05 XLON 18193XJkfey
Thu 12 Jul 09:01:57 BST 2018 1479 314.75 BATE 18193XJkfep
Thu 12 Jul 09:01:57 BST 2018 122 314.75 BATE 18193XJkfen
Thu 12 Jul 09:01:57 BST 2018 257 314.75 BATE 18193XJkfel
Thu 12 Jul 09:01:57 BST 2018 341 314.80 XLON 18193XJkfeo
Thu 12 Jul 09:01:57 BST 2018 6426 314.85 XLON 18193XJkfek
Thu 12 Jul 09:01:57 BST 2018 524 314.85 XLON 18193XJkfem
Thu 12 Jul 09:01:57 BST 2018 1246 314.90 XLON 18193XJkfej
Thu 12 Jul 09:01:16 BST 2018 403 314.75 XLON 18193XJkfbu
Thu 12 Jul 09:00:06 BST 2018 383 314.20 CHIX 18193XJkf2t
Thu 12 Jul 09:00:06 BST 2018 639 314.25 BATE 18193XJkf2r
Thu 12 Jul 09:00:06 BST 2018 726 314.30 XLON 18193XJkf2v
Thu 12 Jul 09:00:06 BST 2018 486 314.30 XLON 18193XJkf2s
Thu 12 Jul 09:00:06 BST 2018 1713 314.30 XLON 18193XJkf2u
Thu 12 Jul 09:00:06 BST 2018 3123 314.30 XLON 18193XJkf2q
Thu 12 Jul 09:00:06 BST 2018 823 314.35 CHIX 18193XJkf2n
Thu 12 Jul 09:00:06 BST 2018 5782 314.35 CHIX 18193XJkf2p
Thu 12 Jul 09:00:06 BST 2018 1896 314.35 BATE 18193XJkf2o
Thu 12 Jul 09:00:06 BST 2018 1922 314.35 BATE 18193XJkf2m
Thu 12 Jul 09:00:06 BST 2018 4362 314.40 XLON 18193XJkf2l
Thu 12 Jul 08:59:42 BST 2018 823 314.45 BATE 18193XJkf1b
Thu 12 Jul 08:59:42 BST 2018 823 314.50 CHIX 18193XJkf1c
Thu 12 Jul 08:59:42 BST 2018 4337 314.55 CHIX 18193XJkf1a
Thu 12 Jul 08:58:59 BST 2018 802 314.15 BATE 18193XJkeyb
Thu 12 Jul 08:58:59 BST 2018 82 314.20 CHIX 18193XJkeya
Thu 12 Jul 08:58:59 BST 2018 1281 314.20 BATE 18193XJkey9
Thu 12 Jul 08:58:59 BST 2018 5074 314.20 XLON 18193XJkeyc
Thu 12 Jul 08:58:59 BST 2018 893 314.20 XLON 18193XJkey8
Thu 12 Jul 08:58:59 BST 2018 450 314.20 XLON 18193XJkey7
Thu 12 Jul 08:58:56 BST 2018 636 314.25 BATE 18193XJkey6
Thu 12 Jul 08:58:56 BST 2018 2648 314.30 XLON 18193XJkey5
Thu 12 Jul 08:58:56 BST 2018 3704 314.35 XLON 18193XJkey3
Thu 12 Jul 08:58:56 BST 2018 5703 314.35 XLON 18193XJkey4
Thu 12 Jul 08:57:07 BST 2018 4180 313.65 XLON 18193XJkepa
Thu 12 Jul 08:56:41 BST 2018 3489 313.55 XLON 18193XJkelx
Thu 12 Jul 08:56:41 BST 2018 434 313.55 XLON 18193XJkelw
Thu 12 Jul 08:56:04 BST 2018 2325 313.50 BATE 18193XJkejp
Thu 12 Jul 08:56:00 BST 2018 3407 313.55 XLON 18193XJkeje
Thu 12 Jul 08:56:00 BST 2018 7894 313.55 XLON 18193XJkejf
Thu 12 Jul 08:56:00 BST 2018 507 313.55 XLON 18193XJkejg
Thu 12 Jul 08:56:00 BST 2018 441 313.55 XLON 18193XJkejd
Thu 12 Jul 08:55:56 BST 2018 5990 313.70 XLON 18193XJkej4
Thu 12 Jul 08:55:56 BST 2018 709 313.70 XLON 18193XJkej3
Thu 12 Jul 08:54:21 BST 2018 1424 313.70 XLON 18193XJkebl
Thu 12 Jul 08:54:21 BST 2018 3869 313.70 XLON 18193XJkebm
Thu 12 Jul 08:54:08 BST 2018 3576 313.90 XLON 18193XJkeau
Thu 12 Jul 08:54:08 BST 2018 504 313.90 XLON 18193XJkeat
Thu 12 Jul 08:54:08 BST 2018 622 313.90 XLON 18193XJkeas
Thu 12 Jul 08:53:51 BST 2018 1221 313.60 XLON 18193XJke9s
Thu 12 Jul 08:52:58 BST 2018 5814 313.85 XLON 18193XJke67
Thu 12 Jul 08:52:58 BST 2018 1681 313.85 XLON 18193XJke66
Thu 12 Jul 08:52:48 BST 2018 1551 313.95 BATE 18193XJke5v
Thu 12 Jul 08:52:38 BST 2018 823 314.00 XLON 18193XJke5c
Thu 12 Jul 08:52:38 BST 2018 2100 314.00 CHIX 18193XJke5b
Thu 12 Jul 08:52:36 BST 2018 4949 314.05 CHIX 18193XJke55
Thu 12 Jul 08:52:26 BST 2018 600 314.05 CHIX 18193XJke3s
Thu 12 Jul 08:52:26 BST 2018 1793 314.05 BATE 18193XJke3u
Thu 12 Jul 08:52:26 BST 2018 1200 314.05 BATE 18193XJke3t
Thu 12 Jul 08:52:26 BST 2018 438 314.05 BATE 18193XJke3q
Thu 12 Jul 08:52:26 BST 2018 1114 314.05 BATE 18193XJke3r
Thu 12 Jul 08:52:25 BST 2018 303 314.05 CHIX 18193XJke3o
Thu 12 Jul 08:52:24 BST 2018 6025 314.15 CHIX 18193XJke3n
Thu 12 Jul 08:51:47 BST 2018 905 314.20 XLON 18193XJke00
Thu 12 Jul 08:51:47 BST 2018 1500 314.15 XLON 18193XJkdzy
Thu 12 Jul 08:51:47 BST 2018 1500 314.20 XLON 18193XJkdzz
Thu 12 Jul 08:51:47 BST 2018 2905 314.20 CHIX 18193XJkdzu
Thu 12 Jul 08:51:47 BST 2018 823 314.20 CHIX 18193XJkdzw
Thu 12 Jul 08:51:47 BST 2018 836 314.20 BATE 18193XJkdzx
Thu 12 Jul 08:51:47 BST 2018 675 314.25 XLON 18193XJkdzv
Thu 12 Jul 08:51:47 BST 2018 2667 314.25 XLON 18193XJkdzt
Thu 12 Jul 08:51:47 BST 2018 6054 314.25 XLON 18193XJkdzs
Thu 12 Jul 08:51:43 BST 2018 823 314.35 BATE 18193XJkdze
Thu 12 Jul 08:51:43 BST 2018 823 314.40 CHIX 18193XJkdzd
Thu 12 Jul 08:51:43 BST 2018 3218 314.45 XLON 18193XJkdza
Thu 12 Jul 08:51:43 BST 2018 13090 314.45 XLON 18193XJkdzb
Thu 12 Jul 08:51:43 BST 2018 823 314.45 XLON 18193XJkdzc
Thu 12 Jul 08:51:43 BST 2018 1342 314.45 XLON 18193XJkdz9
Thu 12 Jul 08:51:06 BST 2018 1375 314.15 XLON 18193XJkdx7
Thu 12 Jul 08:50:39 BST 2018 676 313.65 XLON 18193XJkdut
Thu 12 Jul 08:49:02 BST 2018 658 313.45 BATE 18193XJkdnm
Thu 12 Jul 08:49:02 BST 2018 2282 313.50 XLON 18193XJkdnj
Thu 12 Jul 08:49:02 BST 2018 1839 313.50 XLON 18193XJkdni
Thu 12 Jul 08:48:57 BST 2018 558 313.50 XLON 18193XJkdn4
Thu 12 Jul 08:48:57 BST 2018 286 313.50 XLON 18193XJkdn3
Thu 12 Jul 08:48:57 BST 2018 472 313.55 XLON 18193XJkdn1
Thu 12 Jul 08:48:57 BST 2018 2577 313.55 BATE 18193XJkdn2
Thu 12 Jul 08:48:48 BST 2018 434 313.65 BATE 18193XJkdmm
Thu 12 Jul 08:48:43 BST 2018 572 313.75 XLON 18193XJkdmf
Thu 12 Jul 08:48:43 BST 2018 490 313.75 XLON 18193XJkdme
Thu 12 Jul 08:48:42 BST 2018 627 313.85 BATE 18193XJkdma
Thu 12 Jul 08:48:42 BST 2018 691 313.85 BATE 18193XJkdm8
Thu 12 Jul 08:48:42 BST 2018 1062 313.85 XLON 18193XJkdmb
Thu 12 Jul 08:48:42 BST 2018 2999 313.85 XLON 18193XJkdm9
Thu 12 Jul 08:48:42 BST 2018 1636 313.85 XLON 18193XJkdm7
Thu 12 Jul 08:48:14 BST 2018 934 313.95 XLON 18193XJkdki
Thu 12 Jul 08:48:14 BST 2018 410 313.95 XLON 18193XJkdkh
Thu 12 Jul 08:48:12 BST 2018 1747 314.00 BATE 18193XJkdkb
Thu 12 Jul 08:48:12 BST 2018 1692 314.00 XLON 18193XJkdkc
Thu 12 Jul 08:48:12 BST 2018 1634 314.00 XLON 18193XJkdka
Thu 12 Jul 08:48:12 BST 2018 2522 314.05 XLON 18193XJkdk9
Thu 12 Jul 08:48:10 BST 2018 315 314.10 XLON 18193XJkdk7
Thu 12 Jul 08:48:10 BST 2018 3600 314.10 XLON 18193XJkdk6
Thu 12 Jul 08:48:10 BST 2018 1963 314.10 XLON 18193XJkdk5
Thu 12 Jul 08:48:01 BST 2018 2527 314.20 XLON 18193XJkdiy
Thu 12 Jul 08:48:01 BST 2018 6631 314.20 BATE 18193XJkdix
Thu 12 Jul 08:48:01 BST 2018 3216 314.20 XLON 18193XJkdiw
Thu 12 Jul 08:46:26 BST 2018 2263 313.75 XLON 18193XJkd99
Thu 12 Jul 08:46:23 BST 2018 924 313.80 BATE 18193XJkd8z
Thu 12 Jul 08:46:23 BST 2018 4746 313.80 XLON 18193XJkd90
Thu 12 Jul 08:46:23 BST 2018 3184 313.80 XLON 18193XJkd8y
Thu 12 Jul 08:46:04 BST 2018 4584 313.85 XLON 18193XJkd7j
Thu 12 Jul 08:46:02 BST 2018 462 313.90 XLON 18193XJkd7h
Thu 12 Jul 08:45:35 BST 2018 507 313.60 CHIX 18193XJkd6d
Thu 12 Jul 08:45:35 BST 2018 177 313.65 CHIX 18193XJkd68
Thu 12 Jul 08:45:35 BST 2018 286 313.65 XLON 18193XJkd6b
Thu 12 Jul 08:45:35 BST 2018 2312 313.65 XLON 18193XJkd6a
Thu 12 Jul 08:45:35 BST 2018 3505 313.70 XLON 18193XJkd67
Thu 12 Jul 08:45:35 BST 2018 1264 313.70 XLON 18193XJkd69
Thu 12 Jul 08:45:35 BST 2018 8177 313.70 CHIX 18193XJkd66
Thu 12 Jul 08:45:30 BST 2018 745 313.75 XLON 18193XJkd5q
Thu 12 Jul 08:45:30 BST 2018 1376 313.75 XLON 18193XJkd5o
Thu 12 Jul 08:45:30 BST 2018 247 313.75 XLON 18193XJkd5p
Thu 12 Jul 08:45:30 BST 2018 809 313.80 CHIX 18193XJkd5n
Thu 12 Jul 08:45:26 BST 2018 615 313.80 BATE 18193XJkd5m
Thu 12 Jul 08:45:11 BST 2018 3001 313.95 XLON 18193XJkd3v
Thu 12 Jul 08:44:45 BST 2018 1077 313.70 CHIX 18193XJkd36
Thu 12 Jul 08:44:45 BST 2018 1500 313.70 CHIX 18193XJkd35
Thu 12 Jul 08:44:45 BST 2018 53 313.80 CHIX 18193XJkd34
Thu 12 Jul 08:44:06 BST 2018 3808 313.65 CHIX 18193XJkd0k
Thu 12 Jul 08:44:06 BST 2018 2179 313.65 XLON 18193XJkd0j
Thu 12 Jul 08:44:05 BST 2018 1656 313.70 BATE 18193XJkd0i
Thu 12 Jul 08:43:59 BST 2018 548 313.75 CHIX 18193XJkczw
Thu 12 Jul 08:43:59 BST 2018 1369 313.75 CHIX 18193XJkczv
Thu 12 Jul 08:43:55 BST 2018 2092 313.85 XLON 18193XJkczm
Thu 12 Jul 08:43:55 BST 2018 3933 313.85 XLON 18193XJkczn
Thu 12 Jul 08:43:55 BST 2018 1436 313.85 XLON 18193XJkczl
Thu 12 Jul 08:43:55 BST 2018 2667 313.85 XLON 18193XJkczk
Thu 12 Jul 08:43:55 BST 2018 259 313.85 XLON 18193XJkczj
Thu 12 Jul 08:43:28 BST 2018 2074 313.85 XLON 18193XJkcxo
Thu 12 Jul 08:43:23 BST 2018 632 313.85 XLON 18193XJkcxf
Thu 12 Jul 08:43:20 BST 2018 1355 313.95 BATE 18193XJkcxb
Thu 12 Jul 08:43:20 BST 2018 1029 313.95 BATE 18193XJkcx9
Thu 12 Jul 08:43:20 BST 2018 38 313.95 CHIX 18193XJkcxa
Thu 12 Jul 08:43:20 BST 2018 586 313.95 BATE 18193XJkcx8
Thu 12 Jul 08:43:20 BST 2018 2925 313.95 XLON 18193XJkcxc
Thu 12 Jul 08:42:38 BST 2018 755 313.55 BATE 18193XJkcv1
Thu 12 Jul 08:42:38 BST 2018 2404 313.55 XLON 18193XJkcv0
Thu 12 Jul 08:41:43 BST 2018 1835 313.10 BATE 18193XJkcsa
Thu 12 Jul 08:41:41 BST 2018 2754 313.30 XLON 18193XJkcrz
Thu 12 Jul 08:41:40 BST 2018 451 313.30 XLON 18193XJkcry
Thu 12 Jul 08:41:40 BST 2018 512 313.30 XLON 18193XJkcrx
Thu 12 Jul 08:41:40 BST 2018 388 313.30 XLON 18193XJkcrw
Thu 12 Jul 08:41:40 BST 2018 301 313.30 XLON 18193XJkcrv
Thu 12 Jul 08:41:32 BST 2018 4328 313.40 XLON 18193XJkcrc
Thu 12 Jul 08:41:09 BST 2018 6655 313.50 XLON 18193XJkco7
Thu 12 Jul 08:41:06 BST 2018 6623 313.75 XLON 18193XJkcny
Thu 12 Jul 08:41:05 BST 2018 5835 313.80 XLON 18193XJkcnu
Thu 12 Jul 08:41:05 BST 2018 2724 313.80 XLON 18193XJkcnt
Thu 12 Jul 08:40:51 BST 2018 823 313.90 XLON 18193XJkcn0
Thu 12 Jul 08:40:51 BST 2018 10909 313.95 XLON 18193XJkcmx
Thu 12 Jul 08:40:50 BST 2018 153 313.95 XLON 18193XJkcmw
Thu 12 Jul 08:40:50 BST 2018 1152 313.95 XLON 18193XJkcmv
Thu 12 Jul 08:40:47 BST 2018 1515 314.00 BATE 18193XJkcmo
Thu 12 Jul 08:40:47 BST 2018 7294 314.00 XLON 18193XJkcmq
Thu 12 Jul 08:40:47 BST 2018 1010 314.00 XLON 18193XJkcmn
Thu 12 Jul 08:40:47 BST 2018 41 314.00 XLON 18193XJkcmp
Thu 12 Jul 08:40:37 BST 2018 1752 314.05 XLON 18193XJkclw
Thu 12 Jul 08:40:20 BST 2018 687 314.15 BATE 18193XJkcl5
Thu 12 Jul 08:40:13 BST 2018 196 314.20 XLON 18193XJkcks
Thu 12 Jul 08:40:13 BST 2018 2417 314.20 XLON 18193XJkckr
Thu 12 Jul 08:40:13 BST 2018 53 314.25 XLON 18193XJkckp
Thu 12 Jul 08:40:05 BST 2018 524 314.25 XLON 18193XJkcjp
Thu 12 Jul 08:40:05 BST 2018 254 314.25 BATE 18193XJkcjq
Thu 12 Jul 08:40:05 BST 2018 19 314.30 CHIX 18193XJkcjn
Thu 12 Jul 08:40:05 BST 2018 3100 314.30 CHIX 18193XJkcjm
Thu 12 Jul 08:39:41 BST 2018 787 314.40 BATE 18193XJkcit
Thu 12 Jul 08:39:41 BST 2018 1064 314.50 XLON 18193XJkcis
Thu 12 Jul 08:39:41 BST 2018 6270 314.50 XLON 18193XJkciu
Thu 12 Jul 08:39:31 BST 2018 3196 314.55 CHIX 18193XJkchb
Thu 12 Jul 08:39:31 BST 2018 334 314.60 XLON 18193XJkcha
Thu 12 Jul 08:39:31 BST 2018 4394 314.60 BATE 18193XJkch7
Thu 12 Jul 08:39:31 BST 2018 1208 314.60 BATE 18193XJkch9
Thu 12 Jul 08:39:31 BST 2018 3754 314.65 CHIX 18193XJkch8
Thu 12 Jul 08:39:31 BST 2018 968 314.65 BATE 18193XJkch5
Thu 12 Jul 08:39:31 BST 2018 683 314.65 XLON 18193XJkch6
Thu 12 Jul 08:39:31 BST 2018 40 314.65 XLON 18193XJkch4
Thu 12 Jul 08:39:22 BST 2018 391 314.65 CHIX 18193XJkcgd
Thu 12 Jul 08:38:57 BST 2018 88 314.80 CHIX 18193XJkce1
Thu 12 Jul 08:38:55 BST 2018 200 314.80 CHIX 18193XJkce0
Thu 12 Jul 08:38:48 BST 2018 2445 314.90 XLON 18193XJkcdu
Thu 12 Jul 08:38:48 BST 2018 3605 314.90 XLON 18193XJkcdt
Thu 12 Jul 08:38:41 BST 2018 34 314.75 XLON 18193XJkcdi
Thu 12 Jul 08:38:16 BST 2018 2271 314.65 BATE 18193XJkccp
Thu 12 Jul 08:38:13 BST 2018 4906 314.70 XLON 18193XJkccm
Thu 12 Jul 08:38:13 BST 2018 823 314.70 XLON 18193XJkccl
Thu 12 Jul 08:38:13 BST 2018 1595 314.70 XLON 18193XJkcck
Thu 12 Jul 08:38:13 BST 2018 3600 314.70 XLON 18193XJkccj
Thu 12 Jul 08:38:13 BST 2018 1270 314.70 XLON 18193XJkcci
Thu 12 Jul 08:38:13 BST 2018 2264 314.70 CHIX 18193XJkccf
Thu 12 Jul 08:38:13 BST 2018 1037 314.75 XLON 18193XJkcch
Thu 12 Jul 08:38:13 BST 2018 823 314.75 CHIX 18193XJkccd
Thu 12 Jul 08:38:13 BST 2018 1771 314.70 BATE 18193XJkccg
Thu 12 Jul 08:38:13 BST 2018 823 314.75 BATE 18193XJkcce
Thu 12 Jul 08:36:54 BST 2018 1060 314.25 CHIX 18193XJkc58
Thu 12 Jul 08:36:54 BST 2018 428 314.25 BATE 18193XJkc56
Thu 12 Jul 08:36:54 BST 2018 999 314.25 BATE 18193XJkc57
Thu 12 Jul 08:36:54 BST 2018 88 314.30 XLON 18193XJkc53
Thu 12 Jul 08:36:54 BST 2018 4023 314.30 XLON 18193XJkc54
Thu 12 Jul 08:36:54 BST 2018 1522 314.30 XLON 18193XJkc55
Thu 12 Jul 08:36:54 BST 2018 205 314.35 CHIX 18193XJkc52
Thu 12 Jul 08:36:54 BST 2018 1231 314.40 CHIX 18193XJkc50
Thu 12 Jul 08:36:54 BST 2018 1171 314.40 CHIX 18193XJkc4y
Thu 12 Jul 08:36:54 BST 2018 204 314.40 XLON 18193XJkc51
Thu 12 Jul 08:36:54 BST 2018 964 314.40 XLON 18193XJkc4z
Thu 12 Jul 08:36:53 BST 2018 400 314.40 CHIX 18193XJkc4v
Thu 12 Jul 08:36:53 BST 2018 718 314.40 CHIX 18193XJkc4u
Thu 12 Jul 08:36:53 BST 2018 1567 314.40 BATE 18193XJkc4t
Thu 12 Jul 08:36:52 BST 2018 878 314.40 XLON 18193XJkc4r
Thu 12 Jul 08:36:17 BST 2018 2086 314.35 XLON 18193XJkc18
Thu 12 Jul 08:36:17 BST 2018 1701 314.35 XLON 18193XJkc17
Thu 12 Jul 08:36:17 BST 2018 996 314.35 XLON 18193XJkc15
Thu 12 Jul 08:36:17 BST 2018 1132 314.35 XLON 18193XJkc16
Thu 12 Jul 08:36:17 BST 2018 4242 314.45 XLON 18193XJkc14
Thu 12 Jul 08:36:17 BST 2018 271 314.45 XLON 18193XJkc13
Thu 12 Jul 08:35:32 BST 2018 3162 314.05 XLON 18193XJkbyl
Thu 12 Jul 08:35:32 BST 2018 2826 314.10 XLON 18193XJkbyk
Thu 12 Jul 08:34:40 BST 2018 2088 313.65 CHIX 18193XJkbvd
Thu 12 Jul 08:34:40 BST 2018 1465 313.65 BATE 18193XJkbvc
Thu 12 Jul 08:34:06 BST 2018 1090 313.50 CHIX 18193XJkbtb
Thu 12 Jul 08:34:02 BST 2018 723 313.40 XLON 18193XJkbst
Thu 12 Jul 08:34:02 BST 2018 3661 313.55 XLON 18193XJkbsq
Thu 12 Jul 08:34:02 BST 2018 197 313.50 XLON 18193XJkbsr
Thu 12 Jul 08:34:02 BST 2018 5029 313.40 XLON 18193XJkbss
Thu 12 Jul 08:32:50 BST 2018 2 313.90 XLON 18193XJkblr
Thu 12 Jul 08:32:50 BST 2018 158 313.90 XLON 18193XJkblq
Thu 12 Jul 08:32:50 BST 2018 6071 313.90 XLON 18193XJkblp
Thu 12 Jul 08:32:48 BST 2018 2000 313.95 XLON 18193XJkbkr
Thu 12 Jul 08:32:48 BST 2018 1554 313.95 XLON 18193XJkbkq
Thu 12 Jul 08:32:26 BST 2018 519 314.35 XLON 18193XJkbk0
Thu 12 Jul 08:32:26 BST 2018 6977 314.25 XLON 18193XJkbk1
Thu 12 Jul 08:32:25 BST 2018 2047 314.35 XLON 18193XJkbjy
Thu 12 Jul 08:32:17 BST 2018 1686 314.45 XLON 18193XJkbje
Thu 12 Jul 08:30:40 BST 2018 2172 315.25 BATE 18193XJkb8b
Thu 12 Jul 08:30:38 BST 2018 5020 315.35 XLON 18193XJkb7l
Thu 12 Jul 08:30:38 BST 2018 98 315.35 XLON 18193XJkb7k
Thu 12 Jul 08:30:36 BST 2018 1944 315.40 XLON 18193XJkb7c
Thu 12 Jul 08:30:33 BST 2018 6173 315.45 BATE 18193XJkb71
Thu 12 Jul 08:30:31 BST 2018 7 315.50 CHIX 18193XJkb6z
Thu 12 Jul 08:30:30 BST 2018 26 315.55 XLON 18193XJkb6x
Thu 12 Jul 08:30:30 BST 2018 5600 315.55 XLON 18193XJkb6w
Thu 12 Jul 08:30:28 BST 2018 630 315.60 BATE 18193XJkb6m
Thu 12 Jul 08:30:28 BST 2018 2400 315.60 BATE 18193XJkb6k
Thu 12 Jul 08:30:28 BST 2018 1709 315.60 XLON 18193XJkb6s
Thu 12 Jul 08:30:28 BST 2018 1483 315.60 XLON 18193XJkb6r
Thu 12 Jul 08:30:28 BST 2018 788 315.60 XLON 18193XJkb6q
Thu 12 Jul 08:30:28 BST 2018 529 315.65 CHIX 18193XJkb6p
Thu 12 Jul 08:30:28 BST 2018 2100 315.65 CHIX 18193XJkb6n
Thu 12 Jul 08:30:28 BST 2018 1853 315.65 XLON 18193XJkb6o
Thu 12 Jul 08:30:28 BST 2018 2000 315.65 CHIX 18193XJkb6l
Thu 12 Jul 08:30:28 BST 2018 2005 315.65 CHIX 18193XJkb6j
Thu 12 Jul 08:30:28 BST 2018 1800 315.65 CHIX 18193XJkb6i
Thu 12 Jul 08:30:28 BST 2018 3845 315.70 CHIX 18193XJkb6h
Thu 12 Jul 08:30:05 BST 2018 2114 315.75 CHIX 18193XJkb5r
Thu 12 Jul 08:29:36 BST 2018 439 315.75 CHIX 18193XJkb2l
Thu 12 Jul 08:29:30 BST 2018 210 315.70 BATE 18193XJkb25
Thu 12 Jul 08:29:22 BST 2018 823 315.50 XLON 18193XJkb17
Thu 12 Jul 08:29:22 BST 2018 53 315.50 CHIX 18193XJkb16
Thu 12 Jul 08:29:21 BST 2018 615 315.55 CHIX 18193XJkb0e
Thu 12 Jul 08:29:21 BST 2018 823 315.55 BATE 18193XJkb0d
Thu 12 Jul 08:29:21 BST 2018 3109 315.55 XLON 18193XJkb0g
Thu 12 Jul 08:29:21 BST 2018 1750 315.55 XLON 18193XJkb0f
Thu 12 Jul 08:29:20 BST 2018 79 315.60 XLON 18193XJkb07
Thu 12 Jul 08:29:15 BST 2018 900 315.60 XLON 18193XJkazr
Thu 12 Jul 08:29:12 BST 2018 2180 315.70 BATE 18193XJkazo
Thu 12 Jul 08:29:12 BST 2018 1041 315.70 BATE 18193XJkazp
Thu 12 Jul 08:28:47 BST 2018 637 315.75 BATE 18193XJkay1
Thu 12 Jul 08:28:39 BST 2018 3375 315.80 XLON 18193XJkaxh
Thu 12 Jul 08:28:39 BST 2018 2000 315.80 XLON 18193XJkaxg
Thu 12 Jul 08:28:39 BST 2018 299 315.80 XLON 18193XJkaxf
Thu 12 Jul 08:28:39 BST 2018 1077 315.85 XLON 18193XJkaxe
Thu 12 Jul 08:28:34 BST 2018 2671 315.85 XLON 18193XJkax3
Thu 12 Jul 08:28:06 BST 2018 516 315.65 XLON 18193XJkavo
Thu 12 Jul 08:28:06 BST 2018 139 315.65 XLON 18193XJkavp
Thu 12 Jul 08:28:06 BST 2018 1251 315.65 XLON 18193XJkavn
Thu 12 Jul 08:28:01 BST 2018 915 315.75 XLON 18193XJkav4
Thu 12 Jul 08:28:01 BST 2018 903 315.75 XLON 18193XJkav3
Thu 12 Jul 08:28:01 BST 2018 37 315.75 XLON 18193XJkav1
Thu 12 Jul 08:28:01 BST 2018 1034 315.75 XLON 18193XJkav2
Thu 12 Jul 08:28:01 BST 2018 543 315.75 XLON 18193XJkav0
Thu 12 Jul 08:28:01 BST 2018 3951 315.80 XLON 18193XJkauz
Thu 12 Jul 08:27:58 BST 2018 8933 315.75 XLON 18193XJkauh
Thu 12 Jul 08:26:56 BST 2018 1247 315.00 XLON 18193XJkas4
Thu 12 Jul 08:26:10 BST 2018 719 314.55 XLON 18193XJkans
Thu 12 Jul 08:26:10 BST 2018 2281 314.55 XLON 18193XJkant
Thu 12 Jul 08:26:07 BST 2018 3636 314.60 XLON 18193XJkan5
Thu 12 Jul 08:25:35 BST 2018 106 314.85 XLON 18193XJkalc
Thu 12 Jul 08:25:35 BST 2018 227 314.85 XLON 18193XJkala
Thu 12 Jul 08:25:35 BST 2018 1773 314.85 XLON 18193XJkalb
Thu 12 Jul 08:25:29 BST 2018 797 315.00 XLON 18193XJkakh
Thu 12 Jul 08:25:15 BST 2018 853 315.10 XLON 18193XJkahd
Thu 12 Jul 08:24:30 BST 2018 6717 314.90 XLON 18193XJkaeg
Thu 12 Jul 08:24:30 BST 2018 36 314.90 XLON 18193XJkaef
Thu 12 Jul 08:24:30 BST 2018 468 314.90 XLON 18193XJkaee
Thu 12 Jul 08:24:30 BST 2018 3170 314.95 BATE 18193XJkaed
Thu 12 Jul 08:24:27 BST 2018 1096 315.00 BATE 18193XJkae9
Thu 12 Jul 08:24:25 BST 2018 4370 315.10 CHIX 18193XJkae7
Thu 12 Jul 08:24:25 BST 2018 4767 315.10 CHIX 18193XJkae8
Thu 12 Jul 08:24:25 BST 2018 1619 315.10 CHIX 18193XJkae6
Thu 12 Jul 08:24:25 BST 2018 7688 315.10 BATE 18193XJkae5
Thu 12 Jul 08:24:25 BST 2018 2800 315.10 CHIX 18193XJkae4
Thu 12 Jul 08:24:10 BST 2018 897 315.15 XLON 18193XJkadc
Thu 12 Jul 08:24:10 BST 2018 502 315.15 XLON 18193XJkadb
Thu 12 Jul 08:24:10 BST 2018 2000 315.15 XLON 18193XJkada
Thu 12 Jul 08:24:10 BST 2018 1498 315.15 XLON 18193XJkad9
Thu 12 Jul 08:24:10 BST 2018 2366 315.15 XLON 18193XJkad8
Thu 12 Jul 08:24:10 BST 2018 2666 315.15 XLON 18193XJkad7
Thu 12 Jul 08:24:03 BST 2018 8720 315.25 XLON 18193XJkad3
Thu 12 Jul 08:23:11 BST 2018 613 315.20 XLON 18193XJkaam
Thu 12 Jul 08:23:11 BST 2018 289 315.20 XLON 18193XJkaal
Thu 12 Jul 08:22:36 BST 2018 1704 315.00 XLON 18193XJka5z
Thu 12 Jul 08:22:36 BST 2018 7765 315.00 XLON 18193XJka60
Thu 12 Jul 08:22:32 BST 2018 7281 315.15 XLON 18193XJka5w
Thu 12 Jul 08:22:32 BST 2018 292 315.15 XLON 18193XJka5v
Thu 12 Jul 08:22:09 BST 2018 3299 314.80 XLON 18193XJka4i
Thu 12 Jul 08:22:09 BST 2018 1655 314.80 XLON 18193XJka4g
Thu 12 Jul 08:22:09 BST 2018 603 314.80 XLON 18193XJka4h
Thu 12 Jul 08:22:07 BST 2018 12 314.80 XLON 18193XJka4f
Thu 12 Jul 08:22:05 BST 2018 1300 314.80 XLON 18193XJka44
Thu 12 Jul 08:22:04 BST 2018 292 314.90 XLON 18193XJka3y
Thu 12 Jul 08:22:04 BST 2018 1242 314.90 XLON 18193XJka3x
Thu 12 Jul 08:20:25 BST 2018 1692 314.00 CHIX 18193XJk9wk
Thu 12 Jul 08:20:25 BST 2018 1443 314.00 BATE 18193XJk9wl
Thu 12 Jul 08:20:18 BST 2018 5278 314.20 BATE 18193XJk9w6
Thu 12 Jul 08:20:13 BST 2018 6711 314.25 CHIX 18193XJk9vx
Thu 12 Jul 08:20:13 BST 2018 4981 314.40 XLON 18193XJk9vw
Thu 12 Jul 08:20:12 BST 2018 1973 314.40 XLON 18193XJk9vs
Thu 12 Jul 08:20:10 BST 2018 3 314.50 XLON 18193XJk9vq
Thu 12 Jul 08:20:10 BST 2018 3533 314.55 XLON 18193XJk9vo
Thu 12 Jul 08:20:10 BST 2018 2400 314.55 XLON 18193XJk9vn
Thu 12 Jul 08:20:10 BST 2018 1902 314.55 CHIX 18193XJk9vm
Thu 12 Jul 08:20:10 BST 2018 107 314.55 CHIX 18193XJk9vl
Thu 12 Jul 08:20:10 BST 2018 1893 314.55 BATE 18193XJk9vp
Thu 12 Jul 08:20:10 BST 2018 1551 314.55 XLON 18193XJk9vk
Thu 12 Jul 08:20:10 BST 2018 815 314.55 BATE 18193XJk9vj
Thu 12 Jul 08:20:00 BST 2018 2671 314.60 XLON 18193XJk9ux
Thu 12 Jul 08:19:50 BST 2018 3027 314.65 XLON 18193XJk9u8
Thu 12 Jul 08:19:50 BST 2018 8165 314.70 XLON 18193XJk9u7
Thu 12 Jul 08:19:50 BST 2018 1023 314.70 XLON 18193XJk9u6
Thu 12 Jul 08:18:40 BST 2018 17 314.30 XLON 18193XJk9o5
Thu 12 Jul 08:18:38 BST 2018 3185 314.30 XLON 18193XJk9o0
Thu 12 Jul 08:18:38 BST 2018 4038 314.30 XLON 18193XJk9nz
Thu 12 Jul 08:18:31 BST 2018 553 314.40 BATE 18193XJk9mp
Thu 12 Jul 08:18:16 BST 2018 236 313.70 CHIX 18193XJk9lg
Thu 12 Jul 08:18:16 BST 2018 41 313.70 CHIX 18193XJk9lf
Thu 12 Jul 08:17:09 BST 2018 608 313.25 XLON 18193XJk9by
Thu 12 Jul 08:17:09 BST 2018 9196 313.25 XLON 18193XJk9bx
Thu 12 Jul 08:16:24 BST 2018 4727 313.40 CHIX 18193XJk92q
Thu 12 Jul 08:16:17 BST 2018 1739 313.55 CHIX 18193XJk91x
Thu 12 Jul 08:16:11 BST 2018 74 313.55 CHIX 18193XJk91l
Thu 12 Jul 08:16:06 BST 2018 1014 313.65 BATE 18193XJk91c
Thu 12 Jul 08:16:06 BST 2018 1958 313.65 BATE 18193XJk91a
Thu 12 Jul 08:16:06 BST 2018 2871 313.65 BATE 18193XJk918
Thu 12 Jul 08:16:06 BST 2018 948 313.65 BATE 18193XJk916
Thu 12 Jul 08:16:06 BST 2018 223 313.75 CHIX 18193XJk91e
Thu 12 Jul 08:16:06 BST 2018 1700 313.75 CHIX 18193XJk91d
Thu 12 Jul 08:16:06 BST 2018 2000 313.75 CHIX 18193XJk917
Thu 12 Jul 08:16:06 BST 2018 2065 313.75 CHIX 18193XJk915
Thu 12 Jul 08:16:06 BST 2018 2000 313.75 BATE 18193XJk914
Thu 12 Jul 08:16:06 BST 2018 1935 313.75 BATE 18193XJk912
Thu 12 Jul 08:16:06 BST 2018 238 313.75 BATE 18193XJk910
Thu 12 Jul 08:16:06 BST 2018 1895 313.75 XLON 18193XJk91b
Thu 12 Jul 08:16:06 BST 2018 378 313.75 XLON 18193XJk919
Thu 12 Jul 08:16:06 BST 2018 9684 313.85 XLON 18193XJk913
Thu 12 Jul 08:16:06 BST 2018 6499 313.85 XLON 18193XJk911
Thu 12 Jul 08:16:06 BST 2018 3600 313.85 XLON 18193XJk90z
Thu 12 Jul 08:16:06 BST 2018 520 313.85 XLON 18193XJk90y
Thu 12 Jul 08:16:06 BST 2018 760 313.85 XLON 18193XJk90x
Thu 12 Jul 08:16:02 BST 2018 150 313.95 XLON 18193XJk90n
Thu 12 Jul 08:16:02 BST 2018 1500 313.95 XLON 18193XJk90m
Thu 12 Jul 08:15:38 BST 2018 2062 313.30 XLON 18193XJk8yn
Thu 12 Jul 08:15:19 BST 2018 2255 313.05 XLON 18193XJk8wi
Thu 12 Jul 08:15:19 BST 2018 876 313.05 XLON 18193XJk8wh
Thu 12 Jul 08:14:05 BST 2018 496 313.45 XLON 18193XJk8o3
Thu 12 Jul 08:14:05 BST 2018 2328 313.45 XLON 18193XJk8o2
Thu 12 Jul 08:14:05 BST 2018 2000 313.45 XLON 18193XJk8o1
Thu 12 Jul 08:14:05 BST 2018 2000 313.45 XLON 18193XJk8o0
Thu 12 Jul 08:14:05 BST 2018 5412 313.60 XLON 18193XJk8nz
Thu 12 Jul 08:14:05 BST 2018 2000 313.60 XLON 18193XJk8ny
Thu 12 Jul 08:14:02 BST 2018 3401 313.70 XLON 18193XJk8nv
Thu 12 Jul 08:13:09 BST 2018 2313 312.90 BATE 18193XJk8kn
Thu 12 Jul 08:13:09 BST 2018 3938 312.90 BATE 18193XJk8km
Thu 12 Jul 08:12:49 BST 2018 2288 313.05 XLON 18193XJk8if
Thu 12 Jul 08:12:39 BST 2018 389 313.35 BATE 18193XJk8i7
Thu 12 Jul 08:12:39 BST 2018 1942 313.35 XLON 18193XJk8i6
Thu 12 Jul 08:12:37 BST 2018 2287 313.40 XLON 18193XJk8hx
Thu 12 Jul 08:12:22 BST 2018 614 313.55 XLON 18193XJk8g8
Thu 12 Jul 08:12:22 BST 2018 274 313.75 CHIX 18193XJk8g7
Thu 12 Jul 08:12:02 BST 2018 1331 313.30 XLON 18193XJk8ew
Thu 12 Jul 08:12:02 BST 2018 1547 313.50 BATE 18193XJk8en
Thu 12 Jul 08:11:55 BST 2018 69 313.85 XLON 18193XJk8d5
Thu 12 Jul 08:11:55 BST 2018 3300 313.85 XLON 18193XJk8d3
Thu 12 Jul 08:11:49 BST 2018 7787 314.20 CHIX 18193XJk8cs
Thu 12 Jul 08:11:15 BST 2018 5275 314.45 XLON 18193XJk8an
Thu 12 Jul 08:11:15 BST 2018 1060 314.45 XLON 18193XJk8am
Thu 12 Jul 08:11:15 BST 2018 940 314.45 CHIX 18193XJk8al
Thu 12 Jul 08:11:15 BST 2018 371 314.45 CHIX 18193XJk8ak
Thu 12 Jul 08:11:15 BST 2018 300 314.45 XLON 18193XJk8aj
Thu 12 Jul 08:11:11 BST 2018 2958 314.45 CHIX 18193XJk8a5
Thu 12 Jul 08:11:10 BST 2018 4375 314.50 XLON 18193XJk8a2
Thu 12 Jul 08:11:05 BST 2018 21 314.50 XLON 18193XJk89g
Thu 12 Jul 08:10:18 BST 2018 4345 314.35 XLON 18193XJk84h
Thu 12 Jul 08:10:16 BST 2018 808 314.40 XLON 18193XJk83c
Thu 12 Jul 08:10:16 BST 2018 3881 314.40 XLON 18193XJk83a
Thu 12 Jul 08:10:16 BST 2018 1561 314.40 XLON 18193XJk838
Thu 12 Jul 08:10:16 BST 2018 2298 314.40 XLON 18193XJk837
Thu 12 Jul 08:10:14 BST 2018 396 314.55 XLON 18193XJk82s
Thu 12 Jul 08:09:26 BST 2018 1174 314.15 XLON 18193XJk7zl
Thu 12 Jul 08:09:25 BST 2018 5000 314.15 XLON 18193XJk7zk
Thu 12 Jul 08:09:19 BST 2018 7187 314.35 BATE 18193XJk7za
Thu 12 Jul 08:09:16 BST 2018 2339 314.50 XLON 18193XJk7z9
Thu 12 Jul 08:09:16 BST 2018 1388 314.50 XLON 18193XJk7z8
Thu 12 Jul 08:09:16 BST 2018 241 314.50 XLON 18193XJk7z7
Thu 12 Jul 08:09:16 BST 2018 1388 314.60 CHIX 18193XJk7z6
Thu 12 Jul 08:09:16 BST 2018 1326 314.60 CHIX 18193XJk7z5
Thu 12 Jul 08:09:16 BST 2018 801 314.60 XLON 18193XJk7z4
Thu 12 Jul 08:09:16 BST 2018 765 314.60 XLON 18193XJk7z3
Thu 12 Jul 08:09:12 BST 2018 3273 314.75 CHIX 18193XJk7yl
Thu 12 Jul 08:09:12 BST 2018 1121 314.75 BATE 18193XJk7yk
Thu 12 Jul 08:09:10 BST 2018 72 314.80 XLON 18193XJk7yh
Thu 12 Jul 08:09:10 BST 2018 422 314.85 XLON 18193XJk7yg
Thu 12 Jul 08:09:10 BST 2018 35 314.85 XLON 18193XJk7yf
Thu 12 Jul 08:09:01 BST 2018 1126 313.70 XLON 18193XJk7xc
Thu 12 Jul 08:09:01 BST 2018 2508 313.70 XLON 18193XJk7xb
Thu 12 Jul 08:09:01 BST 2018 492 313.70 XLON 18193XJk7xa
Thu 12 Jul 08:08:56 BST 2018 2077 313.70 XLON 18193XJk7wy
Thu 12 Jul 08:08:56 BST 2018 1180 313.75 XLON 18193XJk7wx
Thu 12 Jul 08:08:56 BST 2018 1205 313.80 XLON 18193XJk7ww
Thu 12 Jul 08:08:43 BST 2018 2575 313.65 XLON 18193XJk7v9
Thu 12 Jul 08:08:43 BST 2018 1646 313.65 XLON 18193XJk7v8
Thu 12 Jul 08:08:02 BST 2018 430 313.10 XLON 18193XJk7rs
Thu 12 Jul 08:07:30 BST 2018 2035 312.90 BATE 18193XJk7oz
Thu 12 Jul 08:07:30 BST 2018 4080 312.90 BATE 18193XJk7oy
Thu 12 Jul 08:07:30 BST 2018 2360 312.90 BATE 18193XJk7ox
Thu 12 Jul 08:07:30 BST 2018 7994 312.90 XLON 18193XJk7ow
Thu 12 Jul 08:07:30 BST 2018 823 312.95 BATE 18193XJk7ov
Thu 12 Jul 08:07:29 BST 2018 3401 313.10 CHIX 18193XJk7on
Thu 12 Jul 08:07:09 BST 2018 4358 313.20 CHIX 18193XJk7nv
Thu 12 Jul 08:07:09 BST 2018 1179 313.20 CHIX 18193XJk7nu
Thu 12 Jul 08:07:09 BST 2018 823 313.25 CHIX 18193XJk7nt
Thu 12 Jul 08:07:05 BST 2018 433 313.30 XLON 18193XJk7n8
Thu 12 Jul 08:07:05 BST 2018 6909 313.40 XLON 18193XJk7n6
Thu 12 Jul 08:07:05 BST 2018 762 313.30 BATE 18193XJk7n4
Thu 12 Jul 08:07:05 BST 2018 2963 313.40 XLON 18193XJk7n5
Thu 12 Jul 08:07:05 BST 2018 47 313.45 CHIX 18193XJk7n3
Thu 12 Jul 08:07:02 BST 2018 417 313.45 CHIX 18193XJk7mt
Thu 12 Jul 08:07:02 BST 2018 1454 313.50 XLON 18193XJk7mu
Thu 12 Jul 08:07:02 BST 2018 1081 313.50 XLON 18193XJk7ms
Thu 12 Jul 08:07:02 BST 2018 1319 313.50 XLON 18193XJk7mr
Thu 12 Jul 08:06:18 BST 2018 3430 313.65 BATE 18193XJk7jq
Thu 12 Jul 08:06:18 BST 2018 31 313.60 BATE 18193XJk7jp
Thu 12 Jul 08:06:18 BST 2018 2309 313.50 BATE 18193XJk7jl
Thu 12 Jul 08:06:18 BST 2018 72 313.50 XLON 18193XJk7jo
Thu 12 Jul 08:06:18 BST 2018 2636 313.60 XLON 18193XJk7jn
Thu 12 Jul 08:06:18 BST 2018 2071 313.60 XLON 18193XJk7jm
Thu 12 Jul 08:06:18 BST 2018 3925 313.65 XLON 18193XJk7jk
Thu 12 Jul 08:06:12 BST 2018 1172 313.60 XLON 18193XJk7j7
Thu 12 Jul 08:06:12 BST 2018 2420 313.75 XLON 18193XJk7j6
Thu 12 Jul 08:06:12 BST 2018 2200 313.75 XLON 18193XJk7j5
Thu 12 Jul 08:06:12 BST 2018 2200 313.75 XLON 18193XJk7j4
Thu 12 Jul 08:06:00 BST 2018 2662 313.05 XLON 18193XJk7i6
Thu 12 Jul 08:05:55 BST 2018 1510 313.25 XLON 18193XJk7hr
Thu 12 Jul 08:05:44 BST 2018 2200 312.70 XLON 18193XJk7gv
Thu 12 Jul 08:05:23 BST 2018 513 312.15 XLON 18193XJk7en
Thu 12 Jul 08:05:23 BST 2018 159 312.15 XLON 18193XJk7em
Thu 12 Jul 08:05:01 BST 2018 1098 311.95 XLON 18193XJk7ak
Thu 12 Jul 08:04:36 BST 2018 6406 311.95 XLON 18193XJk77i
Thu 12 Jul 08:04:36 BST 2018 3482 312.00 CHIX 18193XJk77h
Thu 12 Jul 08:04:36 BST 2018 2000 312.00 CHIX 18193XJk77f
Thu 12 Jul 08:04:21 BST 2018 747 312.15 XLON 18193XJk76x
Thu 12 Jul 08:04:21 BST 2018 333 312.15 XLON 18193XJk76w
Thu 12 Jul 08:04:21 BST 2018 1557 312.20 XLON 18193XJk76v
Thu 12 Jul 08:04:21 BST 2018 4768 312.20 XLON 18193XJk76u
Thu 12 Jul 08:04:08 BST 2018 921 312.15 XLON 18193XJk75g
Thu 12 Jul 08:04:08 BST 2018 4813 312.15 BATE 18193XJk75f
Thu 12 Jul 08:04:05 BST 2018 912 312.20 XLON 18193XJk759
Thu 12 Jul 08:04:04 BST 2018 453 312.30 XLON 18193XJk755
Thu 12 Jul 08:04:04 BST 2018 684 312.35 BATE 18193XJk754
Thu 12 Jul 08:04:00 BST 2018 382 312.50 XLON 18193XJk74v
Thu 12 Jul 08:04:00 BST 2018 1771 312.45 XLON 18193XJk74u
Thu 12 Jul 08:04:00 BST 2018 1900 312.45 XLON 18193XJk74t
Thu 12 Jul 08:04:00 BST 2018 1447 312.40 XLON 18193XJk74s
Thu 12 Jul 08:04:00 BST 2018 434 312.40 XLON 18193XJk74r
Thu 12 Jul 08:03:19 BST 2018 524 312.30 XLON 18193XJk720
Thu 12 Jul 08:03:19 BST 2018 403 312.30 XLON 18193XJk71y
Thu 12 Jul 08:03:19 BST 2018 3968 312.25 CHIX 18193XJk71x
Thu 12 Jul 08:03:19 BST 2018 1457 312.35 XLON 18193XJk71w
Thu 12 Jul 08:03:19 BST 2018 1800 312.35 XLON 18193XJk71v
Thu 12 Jul 08:03:19 BST 2018 2427 312.35 XLON 18193XJk71u
Thu 12 Jul 08:03:19 BST 2018 2760 312.40 XLON 18193XJk71t
Thu 12 Jul 08:03:19 BST 2018 952 312.50 XLON 18193XJk71s
Thu 12 Jul 08:03:10 BST 2018 417 312.85 XLON 18193XJk70s
Thu 12 Jul 08:03:10 BST 2018 2256 312.85 XLON 18193XJk70r
Thu 12 Jul 08:03:10 BST 2018 389 312.85 XLON 18193XJk70q
Thu 12 Jul 08:03:10 BST 2018 2228 312.85 XLON 18193XJk70p
Thu 12 Jul 08:03:10 BST 2018 2228 312.85 XLON 18193XJk70o
Thu 12 Jul 08:03:10 BST 2018 2228 312.85 XLON 18193XJk70n
Thu 12 Jul 08:03:10 BST 2018 280 312.85 XLON 18193XJk70m
Thu 12 Jul 08:02:44 BST 2018 345 311.40 XLON 18193XJk6yq
Thu 12 Jul 08:02:15 BST 2018 2399 311.60 XLON 18193XJk6ws
Thu 12 Jul 08:02:12 BST 2018 529 311.85 BATE 18193XJk6wb
Thu 12 Jul 08:01:58 BST 2018 407 311.85 CHIX 18193XJk6ut
Thu 12 Jul 08:01:39 BST 2018 767 312.20 XLON 18193XJk6sk
Thu 12 Jul 08:01:24 BST 2018 4805 312.80 XLON 18193XJk6rz
Thu 12 Jul 08:01:23 BST 2018 1273 312.80 XLON 18193XJk6ry
Thu 12 Jul 08:01:16 BST 2018 329 313.15 CHIX 18193XJk6ri
Thu 12 Jul 08:01:00 BST 2018 301 312.50 XLON 18193XJk6q0
Thu 12 Jul 08:00:33 BST 2018 483 313.60 BATE 18193XJk6mg
Thu 12 Jul 08:00:31 BST 2018 35 313.60 BATE 18193XJk6l8
Thu 12 Jul 08:00:31 BST 2018 90 313.60 CHIX 18193XJk6l9
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 13/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
