Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 8,225,000
Lowest price paid per share (GBp): 310.4500
Highest price paid per share (GBp): 319.1000
Volume weighted average price paid per share (GBp): 314.3238
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 190,888,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Trading venue Volume weighted average price Aggregated volume
London Stock Exchange 314.3369 5,700,000
BATS 314.3132 1,225,000
Chi-X 314.2762 1,300,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 11 Jul 16:29:59 BST 2018 1995 311.10 XLON 18192XJk4a4
Wed 11 Jul 16:29:56 BST 2018 1001 311.05 XLON 18192XJk48z
Wed 11 Jul 16:29:56 BST 2018 2092 311.05 BATE 18192XJk48y
Wed 11 Jul 16:29:56 BST 2018 1887 311.05 XLON 18192XJk48x
Wed 11 Jul 16:29:56 BST 2018 1382 311.05 CHIX 18192XJk48v
Wed 11 Jul 16:29:56 BST 2018 3156 311.05 XLON 18192XJk48u
Wed 11 Jul 16:29:56 BST 2018 1866 311.05 XLON 18192XJk48t
Wed 11 Jul 16:29:56 BST 2018 552 311.00 CHIX 18192XJk48s
Wed 11 Jul 16:29:56 BST 2018 2697 311.00 CHIX 18192XJk48r
Wed 11 Jul 16:29:53 BST 2018 4054 310.95 XLON 18192XJk44y
Wed 11 Jul 16:29:53 BST 2018 687 310.95 XLON 18192XJk44z
Wed 11 Jul 16:29:53 BST 2018 688 310.95 XLON 18192XJk44w
Wed 11 Jul 16:29:53 BST 2018 1565 310.95 XLON 18192XJk44x
Wed 11 Jul 16:29:53 BST 2018 5769 310.95 BATE 18192XJk44v
Wed 11 Jul 16:29:53 BST 2018 284 310.95 BATE 18192XJk44u
Wed 11 Jul 16:29:53 BST 2018 43 310.95 BATE 18192XJk44t
Wed 11 Jul 16:29:53 BST 2018 688 310.95 XLON 18192XJk44q
Wed 11 Jul 16:29:53 BST 2018 2086 310.95 XLON 18192XJk44p
Wed 11 Jul 16:29:53 BST 2018 1774 310.95 XLON 18192XJk44r
Wed 11 Jul 16:29:52 BST 2018 1498 310.85 XLON 18192XJk449
Wed 11 Jul 16:29:36 BST 2018 533 310.55 BATE 18192XJk3yi
Wed 11 Jul 16:29:36 BST 2018 6697 310.60 CHIX 18192XJk3yh
Wed 11 Jul 16:29:36 BST 2018 18 310.65 CHIX 18192XJk3yg
Wed 11 Jul 16:29:36 BST 2018 948 310.65 BATE 18192XJk3yf
Wed 11 Jul 16:29:36 BST 2018 555 310.70 XLON 18192XJk3ye
Wed 11 Jul 16:29:36 BST 2018 3085 310.70 XLON 18192XJk3yd
Wed 11 Jul 16:29:36 BST 2018 1715 310.70 CHIX 18192XJk3yc
Wed 11 Jul 16:29:27 BST 2018 495 310.75 XLON 18192XJk3xc
Wed 11 Jul 16:29:27 BST 2018 867 310.75 XLON 18192XJk3xb
Wed 11 Jul 16:29:25 BST 2018 3742 310.85 XLON 18192XJk3wu
Wed 11 Jul 16:29:25 BST 2018 4839 310.85 XLON 18192XJk3wt
Wed 11 Jul 16:29:25 BST 2018 741 310.85 XLON 18192XJk3wv
Wed 11 Jul 16:29:19 BST 2018 122 310.75 XLON 18192XJk3wh
Wed 11 Jul 16:29:04 BST 2018 1323 310.80 CHIX 18192XJk3tc
Wed 11 Jul 16:29:04 BST 2018 6755 310.85 XLON 18192XJk3tb
Wed 11 Jul 16:29:01 BST 2018 2695 310.90 XLON 18192XJk3s5
Wed 11 Jul 16:29:00 BST 2018 3551 311.00 XLON 18192XJk3s1
Wed 11 Jul 16:29:00 BST 2018 785 311.00 XLON 18192XJk3s0
Wed 11 Jul 16:29:00 BST 2018 680 311.00 XLON 18192XJk3s3
Wed 11 Jul 16:29:00 BST 2018 228 311.00 XLON 18192XJk3s2
Wed 11 Jul 16:29:00 BST 2018 484 311.00 XLON 18192XJk3s4
Wed 11 Jul 16:29:00 BST 2018 2024 311.00 XLON 18192XJk3rz
Wed 11 Jul 16:28:44 BST 2018 6314 310.45 BATE 18192XJk3o9
Wed 11 Jul 16:28:44 BST 2018 823 310.45 BATE 18192XJk3o8
Wed 11 Jul 16:28:44 BST 2018 75 310.45 XLON 18192XJk3ob
Wed 11 Jul 16:28:44 BST 2018 246 310.45 XLON 18192XJk3oa
Wed 11 Jul 16:28:44 BST 2018 823 310.50 CHIX 18192XJk3o7
Wed 11 Jul 16:28:44 BST 2018 1487 310.55 CHIX 18192XJk3o6
Wed 11 Jul 16:28:34 BST 2018 1101 310.55 BATE 18192XJk3lz
Wed 11 Jul 16:28:34 BST 2018 1294 310.55 BATE 18192XJk3m0
Wed 11 Jul 16:28:30 BST 2018 1324 310.55 BATE 18192XJk3lg
Wed 11 Jul 16:28:20 BST 2018 2222 310.60 CHIX 18192XJk3k9
Wed 11 Jul 16:28:09 BST 2018 1325 310.65 XLON 18192XJk3i6
Wed 11 Jul 16:28:09 BST 2018 707 310.65 XLON 18192XJk3i5
Wed 11 Jul 16:28:02 BST 2018 4618 310.65 XLON 18192XJk3hs
Wed 11 Jul 16:27:59 BST 2018 1077 310.65 XLON 18192XJk3hl
Wed 11 Jul 16:27:59 BST 2018 2319 310.65 XLON 18192XJk3hk
Wed 11 Jul 16:27:56 BST 2018 1893 310.70 XLON 18192XJk3hi
Wed 11 Jul 16:27:56 BST 2018 6077 310.70 XLON 18192XJk3hg
Wed 11 Jul 16:27:56 BST 2018 2425 310.70 XLON 18192XJk3hf
Wed 11 Jul 16:27:52 BST 2018 286 310.70 XLON 18192XJk3gt
Wed 11 Jul 16:27:52 BST 2018 800 310.70 XLON 18192XJk3gs
Wed 11 Jul 16:27:52 BST 2018 5137 310.70 XLON 18192XJk3gr
Wed 11 Jul 16:27:42 BST 2018 135 310.70 XLON 18192XJk3fw
Wed 11 Jul 16:27:42 BST 2018 621 310.70 XLON 18192XJk3fv
Wed 11 Jul 16:27:42 BST 2018 2553 310.70 XLON 18192XJk3fu
Wed 11 Jul 16:27:42 BST 2018 312 310.70 XLON 18192XJk3ft
Wed 11 Jul 16:27:37 BST 2018 823 310.70 XLON 18192XJk3fj
Wed 11 Jul 16:27:37 BST 2018 4782 310.70 CHIX 18192XJk3fi
Wed 11 Jul 16:27:37 BST 2018 1383 310.75 XLON 18192XJk3fh
Wed 11 Jul 16:27:37 BST 2018 823 310.80 CHIX 18192XJk3ff
Wed 11 Jul 16:27:37 BST 2018 669 310.80 CHIX 18192XJk3fg
Wed 11 Jul 16:27:37 BST 2018 1112 310.85 XLON 18192XJk3fe
Wed 11 Jul 16:27:37 BST 2018 1231 310.85 CHIX 18192XJk3fd
Wed 11 Jul 16:27:31 BST 2018 1761 311.00 BATE 18192XJk3ee
Wed 11 Jul 16:26:49 BST 2018 841 310.80 XLON 18192XJk3a3
Wed 11 Jul 16:26:49 BST 2018 6835 310.80 XLON 18192XJk3a2
Wed 11 Jul 16:26:47 BST 2018 3067 310.95 XLON 18192XJk39c
Wed 11 Jul 16:26:47 BST 2018 4394 310.95 CHIX 18192XJk39b
Wed 11 Jul 16:26:40 BST 2018 4075 311.00 XLON 18192XJk382
Wed 11 Jul 16:26:40 BST 2018 5000 311.00 XLON 18192XJk381
Wed 11 Jul 16:26:37 BST 2018 7228 310.95 XLON 18192XJk37i
Wed 11 Jul 16:26:37 BST 2018 107 311.00 XLON 18192XJk37h
Wed 11 Jul 16:26:37 BST 2018 47 311.00 CHIX 18192XJk37g
Wed 11 Jul 16:26:37 BST 2018 3273 311.05 XLON 18192XJk37f
Wed 11 Jul 16:26:37 BST 2018 8109 311.05 BATE 18192XJk37e
Wed 11 Jul 16:26:37 BST 2018 823 311.05 CHIX 18192XJk37d
Wed 11 Jul 16:26:37 BST 2018 930 311.15 XLON 18192XJk377
Wed 11 Jul 16:26:37 BST 2018 713 311.15 XLON 18192XJk378
Wed 11 Jul 16:26:37 BST 2018 1206 311.15 CHIX 18192XJk376
Wed 11 Jul 16:26:28 BST 2018 538 311.15 CHIX 18192XJk36c
Wed 11 Jul 16:26:05 BST 2018 4850 311.00 XLON 18192XJk33p
Wed 11 Jul 16:26:00 BST 2018 297 311.05 XLON 18192XJk32b
Wed 11 Jul 16:26:00 BST 2018 477 311.05 XLON 18192XJk32a
Wed 11 Jul 16:26:00 BST 2018 4111 311.05 XLON 18192XJk32d
Wed 11 Jul 16:26:00 BST 2018 302 311.05 XLON 18192XJk325
Wed 11 Jul 16:26:00 BST 2018 50 311.05 XLON 18192XJk327
Wed 11 Jul 16:26:00 BST 2018 1430 311.05 XLON 18192XJk329
Wed 11 Jul 16:25:56 BST 2018 1035 311.00 BATE 18192XJk31d
Wed 11 Jul 16:25:47 BST 2018 723 311.15 BATE 18192XJk30k
Wed 11 Jul 16:25:47 BST 2018 128 311.20 BATE 18192XJk30e
Wed 11 Jul 16:25:37 BST 2018 76 311.20 BATE 18192XJk2zg
Wed 11 Jul 16:25:12 BST 2018 5865 311.35 BATE 18192XJk2ud
Wed 11 Jul 16:25:12 BST 2018 753 311.35 BATE 18192XJk2uc
Wed 11 Jul 16:25:12 BST 2018 823 311.45 CHIX 18192XJk2ub
Wed 11 Jul 16:25:12 BST 2018 1313 311.50 CHIX 18192XJk2ua
Wed 11 Jul 16:25:12 BST 2018 6590 311.45 XLON 18192XJk2u9
Wed 11 Jul 16:25:06 BST 2018 1882 311.55 XLON 18192XJk2sm
Wed 11 Jul 16:25:06 BST 2018 2820 311.55 XLON 18192XJk2sl
Wed 11 Jul 16:25:06 BST 2018 436 311.55 XLON 18192XJk2sk
Wed 11 Jul 16:24:56 BST 2018 1268 311.55 XLON 18192XJk2qc
Wed 11 Jul 16:24:55 BST 2018 88 311.55 XLON 18192XJk2qa
Wed 11 Jul 16:24:55 BST 2018 1403 311.55 XLON 18192XJk2q8
Wed 11 Jul 16:24:55 BST 2018 600 311.55 XLON 18192XJk2q9
Wed 11 Jul 16:24:55 BST 2018 3555 311.50 CHIX 18192XJk2q6
Wed 11 Jul 16:24:55 BST 2018 934 311.50 CHIX 18192XJk2q5
Wed 11 Jul 16:24:55 BST 2018 3102 311.45 XLON 18192XJk2q4
Wed 11 Jul 16:24:55 BST 2018 1074 311.55 XLON 18192XJk2q3
Wed 11 Jul 16:24:55 BST 2018 2319 311.60 CHIX 18192XJk2q2
Wed 11 Jul 16:24:55 BST 2018 5789 311.60 CHIX 18192XJk2q1
Wed 11 Jul 16:24:55 BST 2018 1152 311.65 BATE 18192XJk2q0
Wed 11 Jul 16:24:55 BST 2018 11707 311.60 XLON 18192XJk2pz
Wed 11 Jul 16:24:55 BST 2018 602 311.65 BATE 18192XJk2py
Wed 11 Jul 16:24:41 BST 2018 1500 311.50 XLON 18192XJk2ns
Wed 11 Jul 16:24:41 BST 2018 1469 311.50 XLON 18192XJk2nr
Wed 11 Jul 16:24:30 BST 2018 1470 311.55 CHIX 18192XJk2ma
Wed 11 Jul 16:24:30 BST 2018 547 311.55 XLON 18192XJk2md
Wed 11 Jul 16:24:22 BST 2018 276 311.55 XLON 18192XJk2l7
Wed 11 Jul 16:24:21 BST 2018 1566 311.60 XLON 18192XJk2kz
Wed 11 Jul 16:24:16 BST 2018 1862 311.50 CHIX 18192XJk2k7
Wed 11 Jul 16:24:11 BST 2018 1468 311.50 XLON 18192XJk2jr
Wed 11 Jul 16:24:02 BST 2018 2998 311.60 XLON 18192XJk2ie
Wed 11 Jul 16:24:02 BST 2018 3565 311.60 XLON 18192XJk2id
Wed 11 Jul 16:24:02 BST 2018 1200 311.60 XLON 18192XJk2ic
Wed 11 Jul 16:24:02 BST 2018 924 311.60 XLON 18192XJk2ib
Wed 11 Jul 16:24:02 BST 2018 1944 311.60 XLON 18192XJk2ia
Wed 11 Jul 16:24:02 BST 2018 1200 311.60 XLON 18192XJk2i6
Wed 11 Jul 16:24:02 BST 2018 598 311.60 XLON 18192XJk2i5
Wed 11 Jul 16:24:02 BST 2018 4688 311.60 XLON 18192XJk2i8
Wed 11 Jul 16:23:54 BST 2018 365 311.50 XLON 18192XJk2h7
Wed 11 Jul 16:23:54 BST 2018 1926 311.50 XLON 18192XJk2h6
Wed 11 Jul 16:23:36 BST 2018 1001 311.45 CHIX 18192XJk2fz
Wed 11 Jul 16:23:36 BST 2018 823 311.45 CHIX 18192XJk2fx
Wed 11 Jul 16:23:36 BST 2018 598 311.45 BATE 18192XJk2fy
Wed 11 Jul 16:23:36 BST 2018 1030 311.45 BATE 18192XJk2g0
Wed 11 Jul 16:23:36 BST 2018 6819 311.45 BATE 18192XJk2fw
Wed 11 Jul 16:23:36 BST 2018 823 311.45 BATE 18192XJk2fv
Wed 11 Jul 16:23:35 BST 2018 4553 311.50 BATE 18192XJk2fm
Wed 11 Jul 16:23:00 BST 2018 4436 311.50 XLON 18192XJk2ce
Wed 11 Jul 16:23:00 BST 2018 2074 311.50 XLON 18192XJk2cd
Wed 11 Jul 16:23:00 BST 2018 608 311.50 XLON 18192XJk2cc
Wed 11 Jul 16:23:00 BST 2018 2138 311.50 XLON 18192XJk2cb
Wed 11 Jul 16:23:00 BST 2018 4050 311.50 XLON 18192XJk2ca
Wed 11 Jul 16:22:50 BST 2018 6577 311.45 XLON 18192XJk2bk
Wed 11 Jul 16:22:40 BST 2018 5083 311.45 XLON 18192XJk2ao
Wed 11 Jul 16:22:39 BST 2018 1032 311.45 XLON 18192XJk2an
Wed 11 Jul 16:22:39 BST 2018 460 311.45 XLON 18192XJk2am
Wed 11 Jul 16:22:39 BST 2018 823 311.45 XLON 18192XJk2al
Wed 11 Jul 16:22:39 BST 2018 2084 311.45 CHIX 18192XJk2ak
Wed 11 Jul 16:22:39 BST 2018 180 311.50 XLON 18192XJk2a5
Wed 11 Jul 16:22:39 BST 2018 3141 311.50 XLON 18192XJk2a4
Wed 11 Jul 16:22:39 BST 2018 957 311.50 XLON 18192XJk29o
Wed 11 Jul 16:22:39 BST 2018 344 311.50 CHIX 18192XJk29v
Wed 11 Jul 16:22:39 BST 2018 5984 311.50 CHIX 18192XJk29t
Wed 11 Jul 16:22:07 BST 2018 4485 311.50 XLON 18192XJk25d
Wed 11 Jul 16:22:07 BST 2018 1397 311.50 XLON 18192XJk25e
Wed 11 Jul 16:22:07 BST 2018 823 311.50 CHIX 18192XJk25b
Wed 11 Jul 16:22:07 BST 2018 264 311.50 CHIX 18192XJk25c
Wed 11 Jul 16:22:07 BST 2018 1705 311.55 CHIX 18192XJk25a
Wed 11 Jul 16:22:07 BST 2018 3495 311.60 XLON 18192XJk258
Wed 11 Jul 16:21:55 BST 2018 823 311.45 BATE 18192XJk21v
Wed 11 Jul 16:21:44 BST 2018 1108 311.50 BATE 18192XJk201
Wed 11 Jul 16:21:07 BST 2018 1914 311.55 XLON 18192XJk1s1
Wed 11 Jul 16:21:07 BST 2018 2058 311.60 XLON 18192XJk1s3
Wed 11 Jul 16:21:07 BST 2018 538 311.55 XLON 18192XJk1s2
Wed 11 Jul 16:21:07 BST 2018 1070 311.65 XLON 18192XJk1s4
Wed 11 Jul 16:21:07 BST 2018 8146 311.50 BATE 18192XJk1s0
Wed 11 Jul 16:21:07 BST 2018 3031 311.65 XLON 18192XJk1rp
Wed 11 Jul 16:21:07 BST 2018 7872 311.65 XLON 18192XJk1rr
Wed 11 Jul 16:21:07 BST 2018 5471 311.65 XLON 18192XJk1rq
Wed 11 Jul 16:20:41 BST 2018 795 311.45 CHIX 18192XJk1oa
Wed 11 Jul 16:20:41 BST 2018 28 311.45 CHIX 18192XJk1o8
Wed 11 Jul 16:20:41 BST 2018 823 311.45 XLON 18192XJk1o9
Wed 11 Jul 16:20:41 BST 2018 917 311.50 CHIX 18192XJk1o7
Wed 11 Jul 16:20:41 BST 2018 6632 311.55 CHIX 18192XJk1o6
Wed 11 Jul 16:20:10 BST 2018 2355 311.65 XLON 18192XJk1js
Wed 11 Jul 16:20:10 BST 2018 472 311.65 BATE 18192XJk1jq
Wed 11 Jul 16:20:10 BST 2018 3691 311.65 XLON 18192XJk1jr
Wed 11 Jul 16:20:10 BST 2018 4001 311.65 BATE 18192XJk1jp
Wed 11 Jul 16:20:10 BST 2018 351 311.65 BATE 18192XJk1jo
Wed 11 Jul 16:20:10 BST 2018 847 311.65 XLON 18192XJk1jn
Wed 11 Jul 16:20:10 BST 2018 1647 311.70 XLON 18192XJk1jm
Wed 11 Jul 16:20:10 BST 2018 6 311.75 XLON 18192XJk1jl
Wed 11 Jul 16:20:10 BST 2018 2000 311.75 XLON 18192XJk1jk
Wed 11 Jul 16:20:10 BST 2018 7140 311.75 XLON 18192XJk1jj
Wed 11 Jul 16:20:07 BST 2018 963 311.75 BATE 18192XJk1jb
Wed 11 Jul 16:20:07 BST 2018 1464 311.75 BATE 18192XJk1ja
Wed 11 Jul 16:20:07 BST 2018 823 311.75 CHIX 18192XJk1j9
Wed 11 Jul 16:20:07 BST 2018 1471 311.90 XLON 18192XJk1j2
Wed 11 Jul 16:20:07 BST 2018 5960 311.90 XLON 18192XJk1j4
Wed 11 Jul 16:20:07 BST 2018 2002 311.90 XLON 18192XJk1j3
Wed 11 Jul 16:20:01 BST 2018 1300 311.95 XLON 18192XJk1ii
Wed 11 Jul 16:20:01 BST 2018 742 311.95 XLON 18192XJk1ij
Wed 11 Jul 16:20:00 BST 2018 1364 311.85 XLON 18192XJk1i4
Wed 11 Jul 16:19:07 BST 2018 823 311.75 CHIX 18192XJk1bf
Wed 11 Jul 16:19:07 BST 2018 2535 311.75 BATE 18192XJk1bg
Wed 11 Jul 16:19:07 BST 2018 1083 311.80 XLON 18192XJk1be
Wed 11 Jul 16:19:07 BST 2018 1039 311.80 CHIX 18192XJk1bd
Wed 11 Jul 16:19:07 BST 2018 987 311.85 XLON 18192XJk1bc
Wed 11 Jul 16:19:07 BST 2018 3826 311.90 XLON 18192XJk1bb
Wed 11 Jul 16:19:07 BST 2018 5280 311.90 XLON 18192XJk1ba
Wed 11 Jul 16:18:39 BST 2018 294 311.75 CHIX 18192XJk175
Wed 11 Jul 16:18:39 BST 2018 2172 311.75 CHIX 18192XJk171
Wed 11 Jul 16:18:39 BST 2018 277 311.75 XLON 18192XJk174
Wed 11 Jul 16:18:39 BST 2018 133 311.75 XLON 18192XJk173
Wed 11 Jul 16:18:39 BST 2018 1001 311.75 CHIX 18192XJk16z
Wed 11 Jul 16:18:39 BST 2018 2251 311.75 CHIX 18192XJk16w
Wed 11 Jul 16:18:39 BST 2018 743 311.80 BATE 18192XJk16x
Wed 11 Jul 16:18:39 BST 2018 911 311.80 XLON 18192XJk16y
Wed 11 Jul 16:18:39 BST 2018 8141 311.75 XLON 18192XJk170
Wed 11 Jul 16:18:39 BST 2018 3451 311.75 XLON 18192XJk172
Wed 11 Jul 16:18:38 BST 2018 1337 311.95 BATE 18192XJk16t
Wed 11 Jul 16:18:38 BST 2018 80 311.90 BATE 18192XJk16u
Wed 11 Jul 16:18:09 BST 2018 2074 311.75 XLON 18192XJk125
Wed 11 Jul 16:18:09 BST 2018 461 311.75 XLON 18192XJk123
Wed 11 Jul 16:18:09 BST 2018 164 311.75 XLON 18192XJk11v
Wed 11 Jul 16:18:09 BST 2018 364 311.75 XLON 18192XJk11u
Wed 11 Jul 16:18:09 BST 2018 3047 311.75 XLON 18192XJk11s
Wed 11 Jul 16:18:09 BST 2018 2094 311.75 XLON 18192XJk11t
Wed 11 Jul 16:17:52 BST 2018 884 311.65 CHIX 18192XJk0yq
Wed 11 Jul 16:17:52 BST 2018 823 311.70 CHIX 18192XJk0yg
Wed 11 Jul 16:17:52 BST 2018 5482 311.85 BATE 18192XJk0yc
Wed 11 Jul 16:17:52 BST 2018 4538 311.85 CHIX 18192XJk0yb
Wed 11 Jul 16:17:27 BST 2018 1284 311.85 CHIX 18192XJk0ux
Wed 11 Jul 16:17:20 BST 2018 2768 311.95 XLON 18192XJk0tw
Wed 11 Jul 16:17:20 BST 2018 5117 312.00 XLON 18192XJk0tp
Wed 11 Jul 16:17:20 BST 2018 521 312.00 XLON 18192XJk0to
Wed 11 Jul 16:17:20 BST 2018 1054 312.00 BATE 18192XJk0tn
Wed 11 Jul 16:17:20 BST 2018 1591 312.00 CHIX 18192XJk0tq
Wed 11 Jul 16:17:20 BST 2018 7342 312.05 XLON 18192XJk0tm
Wed 11 Jul 16:17:20 BST 2018 3339 312.05 XLON 18192XJk0tl
Wed 11 Jul 16:16:52 BST 2018 6062 312.30 XLON 18192XJk0nz
Wed 11 Jul 16:16:52 BST 2018 1131 312.30 XLON 18192XJk0o0
Wed 11 Jul 16:16:52 BST 2018 1789 312.35 XLON 18192XJk0nw
Wed 11 Jul 16:16:52 BST 2018 823 312.35 XLON 18192XJk0ny
Wed 11 Jul 16:16:52 BST 2018 7938 312.35 XLON 18192XJk0nx
Wed 11 Jul 16:16:52 BST 2018 100 312.40 CHIX 18192XJk0nv
Wed 11 Jul 16:16:52 BST 2018 723 312.40 CHIX 18192XJk0nt
Wed 11 Jul 16:16:52 BST 2018 823 312.40 BATE 18192XJk0np
Wed 11 Jul 16:16:52 BST 2018 1261 312.40 XLON 18192XJk0nq
Wed 11 Jul 16:16:52 BST 2018 210 312.45 CHIX 18192XJk0nn
Wed 11 Jul 16:16:52 BST 2018 1242 312.45 CHIX 18192XJk0nl
Wed 11 Jul 16:16:52 BST 2018 1554 312.45 BATE 18192XJk0ng
Wed 11 Jul 16:15:52 BST 2018 373 312.40 XLON 18192XJk0c3
Wed 11 Jul 16:15:52 BST 2018 823 312.40 BATE 18192XJk0c2
Wed 11 Jul 16:15:52 BST 2018 2098 312.45 XLON 18192XJk0c1
Wed 11 Jul 16:15:52 BST 2018 6815 312.45 BATE 18192XJk0c0
Wed 11 Jul 16:15:43 BST 2018 1598 312.60 XLON 18192XJk0a0
Wed 11 Jul 16:15:37 BST 2018 1505 312.60 XLON 18192XJk098
Wed 11 Jul 16:15:37 BST 2018 2767 312.70 XLON 18192XJk092
Wed 11 Jul 16:15:37 BST 2018 1623 312.70 XLON 18192XJk090
Wed 11 Jul 16:15:37 BST 2018 7541 312.70 CHIX 18192XJk08y
Wed 11 Jul 16:15:37 BST 2018 730 312.70 XLON 18192XJk08x
Wed 11 Jul 16:15:37 BST 2018 1425 312.70 XLON 18192XJk08w
Wed 11 Jul 16:15:29 BST 2018 779 312.80 XLON 18192XJk083
Wed 11 Jul 16:15:29 BST 2018 7798 312.80 XLON 18192XJk082
Wed 11 Jul 16:15:29 BST 2018 252 312.80 XLON 18192XJk081
Wed 11 Jul 16:15:29 BST 2018 1487 312.85 CHIX 18192XJk07z
Wed 11 Jul 16:15:29 BST 2018 823 312.80 CHIX 18192XJk080
Wed 11 Jul 16:14:37 BST 2018 823 312.70 BATE 18192XJk01c
Wed 11 Jul 16:14:37 BST 2018 861 312.75 BATE 18192XJk01b
Wed 11 Jul 16:14:37 BST 2018 810 312.75 CHIX 18192XJk01a
Wed 11 Jul 16:14:37 BST 2018 622 312.80 XLON 18192XJk019
Wed 11 Jul 16:14:37 BST 2018 201 312.80 XLON 18192XJk018
Wed 11 Jul 16:14:37 BST 2018 5607 312.80 XLON 18192XJk017
Wed 11 Jul 16:14:37 BST 2018 435 312.85 XLON 18192XJk016
Wed 11 Jul 16:14:37 BST 2018 2766 312.85 XLON 18192XJk014
Wed 11 Jul 16:14:37 BST 2018 834 312.85 XLON 18192XJk015
Wed 11 Jul 16:14:37 BST 2018 728 312.85 XLON 18192XJk013
Wed 11 Jul 16:14:37 BST 2018 3600 312.85 XLON 18192XJk012
Wed 11 Jul 16:14:37 BST 2018 2342 312.85 XLON 18192XJk011
Wed 11 Jul 16:14:37 BST 2018 6130 312.90 XLON 18192XJk010
Wed 11 Jul 16:13:53 BST 2018 453 312.80 CHIX 18192XJjzvo
Wed 11 Jul 16:13:53 BST 2018 823 312.80 CHIX 18192XJjzvp
Wed 11 Jul 16:13:53 BST 2018 1315 312.80 CHIX 18192XJjzvm
Wed 11 Jul 16:13:53 BST 2018 2285 312.80 CHIX 18192XJjzvn
Wed 11 Jul 16:13:53 BST 2018 716 312.80 BATE 18192XJjzvk
Wed 11 Jul 16:13:53 BST 2018 4223 312.80 BATE 18192XJjzvl
Wed 11 Jul 16:13:53 BST 2018 1274 312.80 BATE 18192XJjzvi
Wed 11 Jul 16:13:53 BST 2018 348 312.80 BATE 18192XJjzvj
Wed 11 Jul 16:13:47 BST 2018 1315 312.85 CHIX 18192XJjzv3
Wed 11 Jul 16:13:45 BST 2018 4 312.90 CHIX 18192XJjzus
Wed 11 Jul 16:13:45 BST 2018 6332 312.90 CHIX 18192XJjzuq
Wed 11 Jul 16:13:45 BST 2018 8306 312.90 BATE 18192XJjzur
Wed 11 Jul 16:13:45 BST 2018 1569 312.90 CHIX 18192XJjzuo
Wed 11 Jul 16:13:39 BST 2018 779 312.90 BATE 18192XJjztm
Wed 11 Jul 16:13:16 BST 2018 535 312.70 CHIX 18192XJjzqg
Wed 11 Jul 16:13:05 BST 2018 1942 312.75 XLON 18192XJjzpe
Wed 11 Jul 16:13:05 BST 2018 3600 312.75 XLON 18192XJjzpd
Wed 11 Jul 16:13:05 BST 2018 2740 312.75 XLON 18192XJjzp9
Wed 11 Jul 16:13:05 BST 2018 1067 312.75 XLON 18192XJjzpb
Wed 11 Jul 16:13:05 BST 2018 837 312.75 XLON 18192XJjzp4
Wed 11 Jul 16:13:05 BST 2018 2807 312.75 XLON 18192XJjzp8
Wed 11 Jul 16:13:05 BST 2018 823 312.75 BATE 18192XJjzp6
Wed 11 Jul 16:13:00 BST 2018 3267 312.80 XLON 18192XJjzo8
Wed 11 Jul 16:13:00 BST 2018 568 312.80 XLON 18192XJjzo5
Wed 11 Jul 16:13:00 BST 2018 696 312.80 XLON 18192XJjzo6
Wed 11 Jul 16:13:00 BST 2018 876 312.80 XLON 18192XJjzo7
Wed 11 Jul 16:13:00 BST 2018 10675 312.85 XLON 18192XJjzo4
Wed 11 Jul 16:13:00 BST 2018 395 312.85 XLON 18192XJjzo2
Wed 11 Jul 16:13:00 BST 2018 1978 312.85 XLON 18192XJjzo3
Wed 11 Jul 16:13:00 BST 2018 992 312.85 XLON 18192XJjzo1
Wed 11 Jul 16:13:00 BST 2018 1200 312.85 XLON 18192XJjzny
Wed 11 Jul 16:13:00 BST 2018 2067 312.85 XLON 18192XJjznz
Wed 11 Jul 16:13:00 BST 2018 3822 312.85 XLON 18192XJjzo0
Wed 11 Jul 16:12:33 BST 2018 1828 312.75 BATE 18192XJjzij
Wed 11 Jul 16:12:33 BST 2018 1993 312.75 CHIX 18192XJjzii
Wed 11 Jul 16:12:33 BST 2018 2073 312.75 XLON 18192XJjzih
Wed 11 Jul 16:12:31 BST 2018 643 312.70 XLON 18192XJjzig
Wed 11 Jul 16:11:03 BST 2018 6108 312.65 XLON 18192XJjz65
Wed 11 Jul 16:11:03 BST 2018 540 312.75 XLON 18192XJjz64
Wed 11 Jul 16:11:00 BST 2018 5204 312.90 XLON 18192XJjz5p
Wed 11 Jul 16:11:00 BST 2018 1300 312.90 XLON 18192XJjz5k
Wed 11 Jul 16:11:00 BST 2018 1200 312.90 XLON 18192XJjz5h
Wed 11 Jul 16:11:00 BST 2018 3736 312.90 XLON 18192XJjz5n
Wed 11 Jul 16:11:00 BST 2018 1215 312.90 XLON 18192XJjz5o
Wed 11 Jul 16:11:00 BST 2018 1300 312.90 XLON 18192XJjz59
Wed 11 Jul 16:10:37 BST 2018 823 313.00 CHIX 18192XJjz22
Wed 11 Jul 16:10:37 BST 2018 873 313.05 CHIX 18192XJjz20
Wed 11 Jul 16:10:37 BST 2018 5079 313.05 BATE 18192XJjz21
Wed 11 Jul 16:10:34 BST 2018 823 313.15 BATE 18192XJjz1n
Wed 11 Jul 16:10:34 BST 2018 823 313.15 XLON 18192XJjz1m
Wed 11 Jul 16:10:34 BST 2018 791 313.20 CHIX 18192XJjz11
Wed 11 Jul 16:10:34 BST 2018 3600 313.20 CHIX 18192XJjz0z
Wed 11 Jul 16:10:34 BST 2018 3437 313.20 CHIX 18192XJjz0y
Wed 11 Jul 16:10:04 BST 2018 3433 313.25 XLON 18192XJjyxj
Wed 11 Jul 16:10:04 BST 2018 2745 313.25 XLON 18192XJjyxk
Wed 11 Jul 16:10:04 BST 2018 1116 313.25 BATE 18192XJjyxi
Wed 11 Jul 16:10:03 BST 2018 5710 313.30 XLON 18192XJjyx4
Wed 11 Jul 16:10:03 BST 2018 252 313.30 XLON 18192XJjyx2
Wed 11 Jul 16:10:00 BST 2018 6431 313.35 XLON 18192XJjywq
Wed 11 Jul 16:10:00 BST 2018 8862 313.35 XLON 18192XJjywr
Wed 11 Jul 16:09:42 BST 2018 498 313.25 XLON 18192XJjyvr
Wed 11 Jul 16:09:22 BST 2018 823 313.05 CHIX 18192XJjyri
Wed 11 Jul 16:09:22 BST 2018 955 313.10 CHIX 18192XJjyrh
Wed 11 Jul 16:09:22 BST 2018 2546 313.15 XLON 18192XJjyrg
Wed 11 Jul 16:09:22 BST 2018 967 313.20 XLON 18192XJjyrf
Wed 11 Jul 16:09:05 BST 2018 1566 313.20 XLON 18192XJjyo2
Wed 11 Jul 16:08:22 BST 2018 427 313.55 BATE 18192XJjyhm
Wed 11 Jul 16:08:22 BST 2018 8781 313.70 BATE 18192XJjyhg
Wed 11 Jul 16:08:20 BST 2018 823 313.75 XLON 18192XJjygm
Wed 11 Jul 16:08:20 BST 2018 3816 313.75 CHIX 18192XJjygp
Wed 11 Jul 16:08:20 BST 2018 823 313.75 BATE 18192XJjygk
Wed 11 Jul 16:08:20 BST 2018 2745 313.80 XLON 18192XJjygi
Wed 11 Jul 16:08:12 BST 2018 823 313.85 XLON 18192XJjye6
Wed 11 Jul 16:08:12 BST 2018 3394 313.85 BATE 18192XJjye7
Wed 11 Jul 16:08:12 BST 2018 987 313.85 BATE 18192XJjye5
Wed 11 Jul 16:08:11 BST 2018 1868 313.90 CHIX 18192XJjydu
Wed 11 Jul 16:08:11 BST 2018 71 313.90 BATE 18192XJjydv
Wed 11 Jul 16:08:11 BST 2018 354 313.95 XLON 18192XJjydr
Wed 11 Jul 16:08:11 BST 2018 3816 313.95 CHIX 18192XJjydn
Wed 11 Jul 16:08:11 BST 2018 4009 313.95 CHIX 18192XJjydo
Wed 11 Jul 16:08:11 BST 2018 3600 313.95 XLON 18192XJjydq
Wed 11 Jul 16:08:11 BST 2018 7290 313.95 XLON 18192XJjydp
Wed 11 Jul 16:08:06 BST 2018 5105 314.00 XLON 18192XJjyd2
Wed 11 Jul 16:08:06 BST 2018 8865 314.00 XLON 18192XJjyd1
Wed 11 Jul 16:08:03 BST 2018 121 314.00 XLON 18192XJjyct
Wed 11 Jul 16:08:03 BST 2018 2000 314.00 XLON 18192XJjycs
Wed 11 Jul 16:08:03 BST 2018 2121 314.00 XLON 18192XJjycr
Wed 11 Jul 16:08:03 BST 2018 1524 314.00 XLON 18192XJjycq
Wed 11 Jul 16:08:03 BST 2018 1386 314.00 XLON 18192XJjycp
Wed 11 Jul 16:07:59 BST 2018 823 314.00 CHIX 18192XJjyc8
Wed 11 Jul 16:07:59 BST 2018 526 314.00 XLON 18192XJjyc7
Wed 11 Jul 16:07:59 BST 2018 1269 314.00 XLON 18192XJjyc1
Wed 11 Jul 16:07:11 BST 2018 1190 313.55 BATE 18192XJjy4t
Wed 11 Jul 16:07:04 BST 2018 118 313.60 XLON 18192XJjy3u
Wed 11 Jul 16:07:04 BST 2018 3746 313.60 XLON 18192XJjy3t
Wed 11 Jul 16:06:27 BST 2018 1182 313.65 BATE 18192XJjy0v
Wed 11 Jul 16:06:22 BST 2018 472 313.90 XLON 18192XJjy08
Wed 11 Jul 16:06:22 BST 2018 881 313.90 BATE 18192XJjy06
Wed 11 Jul 16:06:22 BST 2018 823 313.90 CHIX 18192XJjy05
Wed 11 Jul 16:06:21 BST 2018 6144 313.90 XLON 18192XJjy03
Wed 11 Jul 16:06:11 BST 2018 1003 313.95 CHIX 18192XJjxz5
Wed 11 Jul 16:06:11 BST 2018 2057 313.95 XLON 18192XJjxz4
Wed 11 Jul 16:06:11 BST 2018 5663 313.95 XLON 18192XJjxz3
Wed 11 Jul 16:06:02 BST 2018 823 314.05 XLON 18192XJjxx6
Wed 11 Jul 16:06:01 BST 2018 2287 314.10 XLON 18192XJjxwz
Wed 11 Jul 16:06:01 BST 2018 1381 314.10 XLON 18192XJjxwy
Wed 11 Jul 16:05:30 BST 2018 2942 314.05 XLON 18192XJjxtg
Wed 11 Jul 16:05:30 BST 2018 640 314.05 XLON 18192XJjxtf
Wed 11 Jul 16:05:28 BST 2018 3317 314.05 XLON 18192XJjxtd
Wed 11 Jul 16:05:25 BST 2018 1102 314.15 XLON 18192XJjxsv
Wed 11 Jul 16:05:25 BST 2018 558 314.15 XLON 18192XJjxsw
Wed 11 Jul 16:05:18 BST 2018 662 314.20 XLON 18192XJjxrt
Wed 11 Jul 16:05:18 BST 2018 847 314.20 CHIX 18192XJjxrs
Wed 11 Jul 16:05:18 BST 2018 161 314.20 XLON 18192XJjxrq
Wed 11 Jul 16:05:18 BST 2018 7041 314.25 XLON 18192XJjxrn
Wed 11 Jul 16:05:17 BST 2018 4494 314.40 XLON 18192XJjxra
Wed 11 Jul 16:05:16 BST 2018 2000 314.40 XLON 18192XJjxr6
Wed 11 Jul 16:05:16 BST 2018 1608 314.40 CHIX 18192XJjxqu
Wed 11 Jul 16:05:16 BST 2018 388 314.40 CHIX 18192XJjxqq
Wed 11 Jul 16:05:16 BST 2018 1337 314.40 CHIX 18192XJjxqo
Wed 11 Jul 16:05:16 BST 2018 5261 314.40 BATE 18192XJjxqz
Wed 11 Jul 16:05:16 BST 2018 4629 314.40 XLON 18192XJjxr1
Wed 11 Jul 16:05:16 BST 2018 640 314.40 XLON 18192XJjxqv
Wed 11 Jul 16:05:16 BST 2018 924 314.40 XLON 18192XJjxqr
Wed 11 Jul 16:05:14 BST 2018 325 314.45 BATE 18192XJjxqg
Wed 11 Jul 16:04:59 BST 2018 97 314.50 CHIX 18192XJjxo3
Wed 11 Jul 16:04:50 BST 2018 658 314.50 CHIX 18192XJjxn9
Wed 11 Jul 16:04:50 BST 2018 370 314.50 XLON 18192XJjxnf
Wed 11 Jul 16:04:50 BST 2018 7468 314.50 XLON 18192XJjxnb
Wed 11 Jul 16:04:49 BST 2018 2231 314.55 CHIX 18192XJjxn7
Wed 11 Jul 16:04:49 BST 2018 5956 314.60 CHIX 18192XJjxn6
Wed 11 Jul 16:04:07 BST 2018 32 314.40 XLON 18192XJjxij
Wed 11 Jul 16:04:07 BST 2018 984 314.40 XLON 18192XJjxii
Wed 11 Jul 16:04:02 BST 2018 828 314.45 XLON 18192XJjxhw
Wed 11 Jul 16:04:02 BST 2018 1878 314.45 XLON 18192XJjxhx
Wed 11 Jul 16:04:02 BST 2018 11309 314.45 XLON 18192XJjxhy
Wed 11 Jul 16:04:02 BST 2018 5181 314.45 BATE 18192XJjxhv
Wed 11 Jul 16:04:02 BST 2018 1293 314.45 XLON 18192XJjxhu
Wed 11 Jul 16:03:47 BST 2018 147 314.50 XLON 18192XJjxfq
Wed 11 Jul 16:03:47 BST 2018 823 314.50 BATE 18192XJjxfp
Wed 11 Jul 16:03:47 BST 2018 2093 314.50 XLON 18192XJjxfn
Wed 11 Jul 16:03:47 BST 2018 3508 314.50 XLON 18192XJjxfo
Wed 11 Jul 16:03:32 BST 2018 2140 314.55 XLON 18192XJjxef
Wed 11 Jul 16:03:32 BST 2018 201 314.55 XLON 18192XJjxee
Wed 11 Jul 16:03:28 BST 2018 1609 314.60 XLON 18192XJjxdn
Wed 11 Jul 16:03:28 BST 2018 3123 314.60 BATE 18192XJjxdm
Wed 11 Jul 16:03:24 BST 2018 403 314.70 XLON 18192XJjxd6
Wed 11 Jul 16:03:24 BST 2018 1976 314.70 XLON 18192XJjxd4
Wed 11 Jul 16:03:24 BST 2018 1624 314.70 XLON 18192XJjxd5
Wed 11 Jul 16:03:24 BST 2018 696 314.70 XLON 18192XJjxd3
Wed 11 Jul 16:03:24 BST 2018 411 314.70 XLON 18192XJjxd2
Wed 11 Jul 16:03:24 BST 2018 852 314.70 XLON 18192XJjxd1
Wed 11 Jul 16:03:21 BST 2018 580 314.70 XLON 18192XJjxc8
Wed 11 Jul 16:03:21 BST 2018 2027 314.70 XLON 18192XJjxc7
Wed 11 Jul 16:03:21 BST 2018 1239 314.70 XLON 18192XJjxbw
Wed 11 Jul 16:03:21 BST 2018 1379 314.70 XLON 18192XJjxbx
Wed 11 Jul 16:02:09 BST 2018 1708 314.65 XLON 18192XJjx6z
Wed 11 Jul 16:02:09 BST 2018 2039 314.70 XLON 18192XJjx6y
Wed 11 Jul 16:02:09 BST 2018 865 314.70 XLON 18192XJjx6x
Wed 11 Jul 16:02:09 BST 2018 861 314.70 XLON 18192XJjx6w
Wed 11 Jul 16:02:05 BST 2018 5062 314.75 XLON 18192XJjx5n
Wed 11 Jul 16:02:05 BST 2018 542 314.75 XLON 18192XJjx5k
Wed 11 Jul 16:02:05 BST 2018 1 314.80 XLON 18192XJjx5a
Wed 11 Jul 16:02:05 BST 2018 3 314.80 XLON 18192XJjx55
Wed 11 Jul 16:02:05 BST 2018 76 314.80 CHIX 18192XJjx52
Wed 11 Jul 16:02:05 BST 2018 747 314.80 CHIX 18192XJjx4x
Wed 11 Jul 16:01:27 BST 2018 8562 315.10 CHIX 18192XJjwzs
Wed 11 Jul 16:01:27 BST 2018 823 315.10 BATE 18192XJjwzn
Wed 11 Jul 16:01:27 BST 2018 8746 315.00 BATE 18192XJjwzo
Wed 11 Jul 16:01:27 BST 2018 7218 315.10 XLON 18192XJjwzr
Wed 11 Jul 16:01:27 BST 2018 5986 315.20 XLON 18192XJjwzp
Wed 11 Jul 16:01:27 BST 2018 6772 315.20 XLON 18192XJjwzq
Wed 11 Jul 16:01:11 BST 2018 3984 315.10 XLON 18192XJjwxn
Wed 11 Jul 16:01:11 BST 2018 823 315.15 XLON 18192XJjwxl
Wed 11 Jul 16:01:11 BST 2018 1192 315.15 XLON 18192XJjwxm
Wed 11 Jul 16:01:11 BST 2018 1808 315.25 XLON 18192XJjwxk
Wed 11 Jul 16:01:01 BST 2018 2301 315.20 XLON 18192XJjwwm
Wed 11 Jul 16:01:01 BST 2018 2237 315.20 XLON 18192XJjwwk
Wed 11 Jul 16:01:01 BST 2018 2237 315.20 XLON 18192XJjwwh
Wed 11 Jul 16:01:01 BST 2018 1600 315.20 XLON 18192XJjwwg
Wed 11 Jul 16:01:01 BST 2018 153 315.15 XLON 18192XJjwwf
Wed 11 Jul 16:01:01 BST 2018 1 315.15 XLON 18192XJjwwc
Wed 11 Jul 16:01:01 BST 2018 1537 315.15 XLON 18192XJjwwd
Wed 11 Jul 15:59:52 BST 2018 2024 313.95 XLON 18192XJjwfe
Wed 11 Jul 15:59:50 BST 2018 1726 314.00 XLON 18192XJjwf7
Wed 11 Jul 15:59:50 BST 2018 1162 314.00 BATE 18192XJjwf6
Wed 11 Jul 15:59:50 BST 2018 502 314.05 CHIX 18192XJjwf0
Wed 11 Jul 15:59:50 BST 2018 7486 314.05 XLON 18192XJjwf4
Wed 11 Jul 15:59:50 BST 2018 79 314.05 XLON 18192XJjwf5
Wed 11 Jul 15:59:50 BST 2018 2000 314.05 XLON 18192XJjwf3
Wed 11 Jul 15:59:50 BST 2018 391 314.05 XLON 18192XJjwf2
Wed 11 Jul 15:59:50 BST 2018 1173 314.05 XLON 18192XJjwf1
Wed 11 Jul 15:59:42 BST 2018 262 314.10 XLON 18192XJjwdz
Wed 11 Jul 15:59:42 BST 2018 888 314.15 XLON 18192XJjwdy
Wed 11 Jul 15:59:42 BST 2018 405 314.15 CHIX 18192XJjwdv
Wed 11 Jul 15:59:42 BST 2018 4643 314.10 CHIX 18192XJjwdw
Wed 11 Jul 15:59:42 BST 2018 1791 314.15 CHIX 18192XJjwdu
Wed 11 Jul 15:59:42 BST 2018 3000 314.15 CHIX 18192XJjwdt
Wed 11 Jul 15:58:52 BST 2018 2934 313.95 BATE 18192XJjw66
Wed 11 Jul 15:58:52 BST 2018 823 313.95 CHIX 18192XJjw65
Wed 11 Jul 15:58:52 BST 2018 823 313.95 CHIX 18192XJjw67
Wed 11 Jul 15:58:52 BST 2018 934 313.95 CHIX 18192XJjw68
Wed 11 Jul 15:58:52 BST 2018 823 313.95 XLON 18192XJjw63
Wed 11 Jul 15:58:52 BST 2018 985 313.95 XLON 18192XJjw64
Wed 11 Jul 15:58:52 BST 2018 1031 314.00 CHIX 18192XJjw62
Wed 11 Jul 15:58:52 BST 2018 823 314.00 CHIX 18192XJjw5n
Wed 11 Jul 15:58:52 BST 2018 3505 314.00 XLON 18192XJjw5z
Wed 11 Jul 15:58:52 BST 2018 3134 314.00 XLON 18192XJjw5y
Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5w
Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5v
Wed 11 Jul 15:58:52 BST 2018 805 314.00 XLON 18192XJjw5t
Wed 11 Jul 15:58:52 BST 2018 5981 314.00 XLON 18192XJjw5s
Wed 11 Jul 15:58:52 BST 2018 3288 314.00 CHIX 18192XJjw5p
Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5q
Wed 11 Jul 15:58:52 BST 2018 4022 314.00 BATE 18192XJjw5r
Wed 11 Jul 15:58:52 BST 2018 2999 314.00 BATE 18192XJjw5o
Wed 11 Jul 15:58:52 BST 2018 1369 314.00 BATE 18192XJjw5m
Wed 11 Jul 15:58:33 BST 2018 1019 314.05 BATE 18192XJjw39
Wed 11 Jul 15:58:19 BST 2018 1102 313.90 BATE 18192XJjw1w
Wed 11 Jul 15:58:16 BST 2018 823 313.95 XLON 18192XJjw1j
Wed 11 Jul 15:58:14 BST 2018 1536 313.90 CHIX 18192XJjw15
Wed 11 Jul 15:58:11 BST 2018 3027 313.90 XLON 18192XJjw0k
Wed 11 Jul 15:58:09 BST 2018 137 313.90 XLON 18192XJjw0h
Wed 11 Jul 15:58:09 BST 2018 1371 313.90 XLON 18192XJjw0g
Wed 11 Jul 15:58:04 BST 2018 1522 313.90 XLON 18192XJjvzc
Wed 11 Jul 15:58:03 BST 2018 879 313.85 XLON 18192XJjvyz
Wed 11 Jul 15:58:03 BST 2018 1176 313.85 XLON 18192XJjvyy
Wed 11 Jul 15:58:03 BST 2018 940 313.85 XLON 18192XJjvyv
Wed 11 Jul 15:58:03 BST 2018 63 313.85 XLON 18192XJjvyw
Wed 11 Jul 15:57:04 BST 2018 2312 313.40 XLON 18192XJjvu0
Wed 11 Jul 15:57:04 BST 2018 823 313.40 CHIX 18192XJjvtz
Wed 11 Jul 15:57:04 BST 2018 2086 313.45 XLON 18192XJjvtk
Wed 11 Jul 15:57:04 BST 2018 113 313.45 XLON 18192XJjvtj
Wed 11 Jul 15:57:04 BST 2018 2000 313.45 XLON 18192XJjvti
Wed 11 Jul 15:57:00 BST 2018 1400 313.45 XLON 18192XJjvsn
Wed 11 Jul 15:57:00 BST 2018 274 313.45 XLON 18192XJjvsm
Wed 11 Jul 15:57:00 BST 2018 1394 313.45 XLON 18192XJjvsk
Wed 11 Jul 15:57:00 BST 2018 1355 313.45 XLON 18192XJjvsj
Wed 11 Jul 15:56:27 BST 2018 2229 313.45 XLON 18192XJjvng
Wed 11 Jul 15:56:27 BST 2018 3600 313.45 XLON 18192XJjvnf
Wed 11 Jul 15:56:27 BST 2018 6541 313.45 XLON 18192XJjvne
Wed 11 Jul 15:55:27 BST 2018 995 313.35 CHIX 18192XJjvfc
Wed 11 Jul 15:55:21 BST 2018 343 313.35 CHIX 18192XJjvf1
Wed 11 Jul 15:55:19 BST 2018 966 313.40 XLON 18192XJjvep
Wed 11 Jul 15:55:19 BST 2018 5088 313.40 BATE 18192XJjveo
Wed 11 Jul 15:55:19 BST 2018 7638 313.40 CHIX 18192XJjven
Wed 11 Jul 15:55:19 BST 2018 11787 313.45 XLON 18192XJjvem
Wed 11 Jul 15:55:19 BST 2018 823 313.45 XLON 18192XJjvel
Wed 11 Jul 15:54:44 BST 2018 4562 313.50 XLON 18192XJjvaa
Wed 11 Jul 15:54:44 BST 2018 3054 313.50 XLON 18192XJjvac
Wed 11 Jul 15:54:44 BST 2018 823 313.50 BATE 18192XJjvab
Wed 11 Jul 15:54:34 BST 2018 1812 313.55 BATE 18192XJjv8e
Wed 11 Jul 15:54:33 BST 2018 309 313.60 XLON 18192XJjv8c
Wed 11 Jul 15:54:33 BST 2018 2235 313.60 XLON 18192XJjv8b
Wed 11 Jul 15:54:33 BST 2018 9324 313.60 XLON 18192XJjv8a
Wed 11 Jul 15:54:33 BST 2018 46 313.60 XLON 18192XJjv89
Wed 11 Jul 15:54:33 BST 2018 690 313.60 XLON 18192XJjv88
Wed 11 Jul 15:54:16 BST 2018 1365 313.55 XLON 18192XJjv6m
Wed 11 Jul 15:54:16 BST 2018 432 313.55 XLON 18192XJjv6l
Wed 11 Jul 15:54:16 BST 2018 3168 313.55 XLON 18192XJjv6k
Wed 11 Jul 15:54:16 BST 2018 2774 313.55 XLON 18192XJjv6j
Wed 11 Jul 15:54:05 BST 2018 5693 313.60 XLON 18192XJjv5s
Wed 11 Jul 15:54:05 BST 2018 662 313.60 XLON 18192XJjv5r
Wed 11 Jul 15:53:00 BST 2018 5551 313.45 BATE 18192XJjuyr
Wed 11 Jul 15:52:59 BST 2018 2619 313.55 XLON 18192XJjuy8
Wed 11 Jul 15:52:24 BST 2018 1483 313.85 CHIX 18192XJjuva
Wed 11 Jul 15:52:24 BST 2018 2750 313.90 CHIX 18192XJjuv9
Wed 11 Jul 15:52:23 BST 2018 1430 313.90 CHIX 18192XJjuv7
Wed 11 Jul 15:52:23 BST 2018 2140 313.90 CHIX 18192XJjuv6
Wed 11 Jul 15:52:23 BST 2018 2050 313.90 CHIX 18192XJjuv5
Wed 11 Jul 15:52:23 BST 2018 77 313.90 CHIX 18192XJjuv1
Wed 11 Jul 15:52:23 BST 2018 1885 313.90 CHIX 18192XJjuv3
Wed 11 Jul 15:52:23 BST 2018 953 313.90 CHIX 18192XJjuv2
Wed 11 Jul 15:52:23 BST 2018 1136 313.90 CHIX 18192XJjuv4
Wed 11 Jul 15:52:22 BST 2018 2031 313.85 BATE 18192XJjuux
Wed 11 Jul 15:52:22 BST 2018 3297 313.90 CHIX 18192XJjuuy
Wed 11 Jul 15:52:22 BST 2018 1732 313.85 BATE 18192XJjuuv
Wed 11 Jul 15:52:22 BST 2018 1216 313.90 BATE 18192XJjuuw
Wed 11 Jul 15:52:22 BST 2018 1111 313.90 BATE 18192XJjuuz
Wed 11 Jul 15:52:22 BST 2018 823 313.90 XLON 18192XJjuv0
Wed 11 Jul 15:52:22 BST 2018 2238 313.95 XLON 18192XJjuut
Wed 11 Jul 15:52:22 BST 2018 1920 313.95 CHIX 18192XJjuur
Wed 11 Jul 15:52:22 BST 2018 1430 313.95 BATE 18192XJjuuq
Wed 11 Jul 15:52:22 BST 2018 292 313.95 BATE 18192XJjuus
Wed 11 Jul 15:52:22 BST 2018 4833 313.95 CHIX 18192XJjuup
Wed 11 Jul 15:52:22 BST 2018 823 313.95 CHIX 18192XJjuuo
Wed 11 Jul 15:52:22 BST 2018 290 314.00 CHIX 18192XJjuum
Wed 11 Jul 15:52:22 BST 2018 1356 314.00 CHIX 18192XJjuui
Wed 11 Jul 15:52:22 BST 2018 4712 314.00 CHIX 18192XJjuuk
Wed 11 Jul 15:52:22 BST 2018 1356 314.00 BATE 18192XJjuul
Wed 11 Jul 15:52:22 BST 2018 3993 314.00 XLON 18192XJjuun
Wed 11 Jul 15:52:22 BST 2018 5179 314.00 XLON 18192XJjuuj
Wed 11 Jul 15:52:15 BST 2018 1079 314.05 XLON 18192XJjuu2
Wed 11 Jul 15:52:07 BST 2018 1375 314.15 XLON 18192XJjut7
Wed 11 Jul 15:52:07 BST 2018 612 314.10 XLON 18192XJjut6
Wed 11 Jul 15:52:07 BST 2018 10400 314.10 XLON 18192XJjut5
Wed 11 Jul 15:52:07 BST 2018 5999 314.10 XLON 18192XJjut4
Wed 11 Jul 15:52:07 BST 2018 340 314.10 XLON 18192XJjut3
Wed 11 Jul 15:52:07 BST 2018 331 314.15 XLON 18192XJjut2
Wed 11 Jul 15:51:27 BST 2018 5785 314.00 CHIX 18192XJjuqe
Wed 11 Jul 15:51:27 BST 2018 400 314.00 CHIX 18192XJjuqd
Wed 11 Jul 15:51:27 BST 2018 1250 314.00 CHIX 18192XJjuqc
Wed 11 Jul 15:51:27 BST 2018 7796 314.00 BATE 18192XJjuqb
Wed 11 Jul 15:51:27 BST 2018 66 313.90 BATE 18192XJjuq8
Wed 11 Jul 15:51:26 BST 2018 232 313.90 CHIX 18192XJjuq7
Wed 11 Jul 15:51:26 BST 2018 2328 313.90 CHIX 18192XJjuq6
Wed 11 Jul 15:51:26 BST 2018 1785 313.90 BATE 18192XJjuq5
Wed 11 Jul 15:51:26 BST 2018 1344 313.90 CHIX 18192XJjuq3
Wed 11 Jul 15:51:26 BST 2018 1375 313.90 BATE 18192XJjuq4
Wed 11 Jul 15:51:26 BST 2018 179 313.90 BATE 18192XJjuq2
Wed 11 Jul 15:51:26 BST 2018 210 313.90 CHIX 18192XJjuq1
Wed 11 Jul 15:51:26 BST 2018 1910 313.85 BATE 18192XJjupz
Wed 11 Jul 15:51:26 BST 2018 3752 313.85 CHIX 18192XJjuq0
Wed 11 Jul 15:51:26 BST 2018 5218 313.90 CHIX 18192XJjupw
Wed 11 Jul 15:51:26 BST 2018 2081 313.90 BATE 18192XJjupy
Wed 11 Jul 15:51:26 BST 2018 2344 313.90 CHIX 18192XJjupu
Wed 11 Jul 15:51:26 BST 2018 1256 313.90 BATE 18192XJjupx
Wed 11 Jul 15:51:26 BST 2018 1209 313.90 BATE 18192XJjupv
Wed 11 Jul 15:51:26 BST 2018 1162 313.90 BATE 18192XJjups
Wed 11 Jul 15:51:26 BST 2018 2263 313.90 BATE 18192XJjupt
Wed 11 Jul 15:51:01 BST 2018 1375 313.85 CHIX 18192XJjun5
Wed 11 Jul 15:51:01 BST 2018 1375 313.85 BATE 18192XJjun4
Wed 11 Jul 15:51:00 BST 2018 1615 313.85 BATE 18192XJjumw
Wed 11 Jul 15:51:00 BST 2018 1814 313.80 BATE 18192XJjumt
Wed 11 Jul 15:51:00 BST 2018 3160 313.80 XLON 18192XJjums
Wed 11 Jul 15:50:53 BST 2018 1849 313.70 XLON 18192XJjulc
Wed 11 Jul 15:50:53 BST 2018 4306 313.85 XLON 18192XJjula
Wed 11 Jul 15:50:53 BST 2018 3797 313.85 XLON 18192XJjulb
Wed 11 Jul 15:50:53 BST 2018 2001 313.85 BATE 18192XJjul9
Wed 11 Jul 15:50:50 BST 2018 809 313.95 CHIX 18192XJjuk6
Wed 11 Jul 15:50:50 BST 2018 3064 313.95 CHIX 18192XJjuk5
Wed 11 Jul 15:50:47 BST 2018 2622 313.95 BATE 18192XJjujj
Wed 11 Jul 15:50:43 BST 2018 1235 313.95 BATE 18192XJjuiy
Wed 11 Jul 15:50:43 BST 2018 10 313.95 BATE 18192XJjuiw
Wed 11 Jul 15:50:41 BST 2018 994 314.00 XLON 18192XJjuih
Wed 11 Jul 15:50:41 BST 2018 1228 314.00 XLON 18192XJjuig
Wed 11 Jul 15:50:22 BST 2018 816 314.00 XLON 18192XJjug2
Wed 11 Jul 15:50:22 BST 2018 3824 314.00 XLON 18192XJjug1
Wed 11 Jul 15:50:11 BST 2018 4871 314.05 XLON 18192XJjueh
Wed 11 Jul 15:50:11 BST 2018 3496 314.05 XLON 18192XJjuei
Wed 11 Jul 15:50:04 BST 2018 1988 314.15 XLON 18192XJjudt
Wed 11 Jul 15:50:04 BST 2018 1305 314.15 XLON 18192XJjudv
Wed 11 Jul 15:50:04 BST 2018 957 314.15 XLON 18192XJjudr
Wed 11 Jul 15:50:04 BST 2018 3600 314.15 XLON 18192XJjudu
Wed 11 Jul 15:50:04 BST 2018 2999 314.15 XLON 18192XJjuds
Wed 11 Jul 15:50:04 BST 2018 523 314.15 XLON 18192XJjudq
Wed 11 Jul 15:50:04 BST 2018 4545 314.15 XLON 18192XJjudp
Wed 11 Jul 15:50:01 BST 2018 1151 314.15 XLON 18192XJjudl
Wed 11 Jul 15:50:01 BST 2018 80 314.15 XLON 18192XJjudi
Wed 11 Jul 15:50:01 BST 2018 453 314.15 XLON 18192XJjudk
Wed 11 Jul 15:50:01 BST 2018 360 314.15 XLON 18192XJjudj
Wed 11 Jul 15:50:01 BST 2018 1829 314.20 XLON 18192XJjudg
Wed 11 Jul 15:50:01 BST 2018 600 314.15 XLON 18192XJjudf
Wed 11 Jul 15:50:01 BST 2018 1581 314.20 XLON 18192XJjudh
Wed 11 Jul 15:50:01 BST 2018 530 314.10 XLON 18192XJjude
Wed 11 Jul 15:50:01 BST 2018 4590 314.10 CHIX 18192XJjudd
Wed 11 Jul 15:50:01 BST 2018 1637 314.15 CHIX 18192XJjuda
Wed 11 Jul 15:50:01 BST 2018 7950 314.15 BATE 18192XJjudc
Wed 11 Jul 15:50:01 BST 2018 4310 314.20 CHIX 18192XJjud7
Wed 11 Jul 15:50:01 BST 2018 2580 314.20 BATE 18192XJjud8
Wed 11 Jul 15:50:01 BST 2018 1058 314.25 XLON 18192XJjud6
Wed 11 Jul 15:50:01 BST 2018 1104 314.25 XLON 18192XJjud5
Wed 11 Jul 15:49:58 BST 2018 42 314.25 XLON 18192XJjucz
Wed 11 Jul 15:49:58 BST 2018 1069 314.25 XLON 18192XJjucy
Wed 11 Jul 15:49:57 BST 2018 1166 314.25 XLON 18192XJjucx
Wed 11 Jul 15:49:50 BST 2018 1352 314.30 XLON 18192XJjubo
Wed 11 Jul 15:49:50 BST 2018 1306 314.30 XLON 18192XJjubn
Wed 11 Jul 15:49:50 BST 2018 1057 314.30 XLON 18192XJjubm
Wed 11 Jul 15:49:37 BST 2018 252 314.25 XLON 18192XJju9u
Wed 11 Jul 15:49:37 BST 2018 280 314.25 XLON 18192XJju9t
Wed 11 Jul 15:49:37 BST 2018 453 314.25 XLON 18192XJju9s
Wed 11 Jul 15:49:37 BST 2018 3138 314.25 XLON 18192XJju9r
Wed 11 Jul 15:49:04 BST 2018 1338 314.20 XLON 18192XJju6i
Wed 11 Jul 15:49:04 BST 2018 1530 314.20 XLON 18192XJju6h
Wed 11 Jul 15:48:57 BST 2018 3504 314.20 XLON 18192XJju61
Wed 11 Jul 15:48:57 BST 2018 3000 314.20 XLON 18192XJju60
Wed 11 Jul 15:48:57 BST 2018 2999 314.20 XLON 18192XJju5y
Wed 11 Jul 15:48:57 BST 2018 424 314.20 XLON 18192XJju5x
Wed 11 Jul 15:48:57 BST 2018 3830 314.20 XLON 18192XJju5z
Wed 11 Jul 15:48:53 BST 2018 2509 314.25 XLON 18192XJju5i
Wed 11 Jul 15:48:41 BST 2018 4930 314.25 XLON 18192XJju4y
Wed 11 Jul 15:48:41 BST 2018 8549 314.30 XLON 18192XJju4x
Wed 11 Jul 15:47:40 BST 2018 823 314.30 XLON 18192XJjtzp
Wed 11 Jul 15:47:40 BST 2018 8136 314.30 XLON 18192XJjtzq
Wed 11 Jul 15:47:40 BST 2018 6598 314.30 BATE 18192XJjtzr
Wed 11 Jul 15:47:09 BST 2018 1749 314.40 XLON 18192XJjtxx
Wed 11 Jul 15:47:09 BST 2018 500 314.40 XLON 18192XJjtxv
Wed 11 Jul 15:47:09 BST 2018 529 314.40 XLON 18192XJjtxw
Wed 11 Jul 15:47:09 BST 2018 6635 314.35 CHIX 18192XJjtxu
Wed 11 Jul 15:47:09 BST 2018 12475 314.35 XLON 18192XJjtxt
Wed 11 Jul 15:47:09 BST 2018 5026 314.35 XLON 18192XJjtxs
Wed 11 Jul 15:47:09 BST 2018 851 314.35 XLON 18192XJjtxr
Wed 11 Jul 15:47:09 BST 2018 3600 314.35 XLON 18192XJjtxq
Wed 11 Jul 15:47:09 BST 2018 3300 314.35 XLON 18192XJjtxp
Wed 11 Jul 15:47:09 BST 2018 494 314.35 XLON 18192XJjtxo
Wed 11 Jul 15:47:09 BST 2018 1617 314.35 XLON 18192XJjtxn
Wed 11 Jul 15:46:47 BST 2018 828 314.40 XLON 18192XJjtuf
Wed 11 Jul 15:45:43 BST 2018 117 314.30 XLON 18192XJjtnz
Wed 11 Jul 15:45:43 BST 2018 6600 314.30 XLON 18192XJjtny
Wed 11 Jul 15:45:42 BST 2018 9310 314.40 XLON 18192XJjtnn
Wed 11 Jul 15:45:03 BST 2018 938 314.30 XLON 18192XJjtir
Wed 11 Jul 15:45:03 BST 2018 4122 314.30 XLON 18192XJjtiq
Wed 11 Jul 15:44:45 BST 2018 1003 314.45 BATE 18192XJjtf5
Wed 11 Jul 15:44:45 BST 2018 639 314.50 CHIX 18192XJjtf4
Wed 11 Jul 15:44:44 BST 2018 6691 314.55 XLON 18192XJjtf1
Wed 11 Jul 15:44:44 BST 2018 8250 314.55 CHIX 18192XJjtez
Wed 11 Jul 15:44:44 BST 2018 1389 314.55 BATE 18192XJjtf0
Wed 11 Jul 15:44:44 BST 2018 7125 314.60 BATE 18192XJjteu
Wed 11 Jul 15:44:25 BST 2018 3097 314.70 CHIX 18192XJjtcu
Wed 11 Jul 15:44:04 BST 2018 5313 314.60 XLON 18192XJjt9v
Wed 11 Jul 15:44:04 BST 2018 955 314.60 XLON 18192XJjt9u
Wed 11 Jul 15:44:04 BST 2018 1450 314.60 XLON 18192XJjt9t
Wed 11 Jul 15:44:04 BST 2018 607 314.60 XLON 18192XJjt9m
Wed 11 Jul 15:44:04 BST 2018 2453 314.60 XLON 18192XJjt9o
Wed 11 Jul 15:44:04 BST 2018 5035 314.60 XLON 18192XJjt9n
Wed 11 Jul 15:44:04 BST 2018 1300 314.60 XLON 18192XJjt9p
Wed 11 Jul 15:43:40 BST 2018 2029 314.55 BATE 18192XJjt80
Wed 11 Jul 15:43:40 BST 2018 2202 314.55 XLON 18192XJjt82
Wed 11 Jul 15:43:40 BST 2018 7206 314.55 XLON 18192XJjt7z
Wed 11 Jul 15:43:40 BST 2018 2097 314.55 XLON 18192XJjt81
Wed 11 Jul 15:43:36 BST 2018 2019 314.60 BATE 18192XJjt6p
Wed 11 Jul 15:43:36 BST 2018 1605 314.60 BATE 18192XJjt6r
Wed 11 Jul 15:43:36 BST 2018 1443 314.60 XLON 18192XJjt6o
Wed 11 Jul 15:43:36 BST 2018 1259 314.60 XLON 18192XJjt6q
Wed 11 Jul 15:43:03 BST 2018 340 314.45 XLON 18192XJjt3e
Wed 11 Jul 15:43:03 BST 2018 440 314.45 XLON 18192XJjt3f
Wed 11 Jul 15:43:02 BST 2018 950 314.45 XLON 18192XJjt3d
Wed 11 Jul 15:43:02 BST 2018 1500 314.45 XLON 18192XJjt3c
Wed 11 Jul 15:42:59 BST 2018 8449 314.45 XLON 18192XJjt2m
Wed 11 Jul 15:42:59 BST 2018 1972 314.45 CHIX 18192XJjt2l
Wed 11 Jul 15:42:59 BST 2018 880 314.45 CHIX 18192XJjt2j
Wed 11 Jul 15:42:59 BST 2018 238 314.45 BATE 18192XJjt2k
Wed 11 Jul 15:42:19 BST 2018 191 314.30 XLON 18192XJjsyu
Wed 11 Jul 15:42:19 BST 2018 1184 314.30 XLON 18192XJjsyt
Wed 11 Jul 15:42:09 BST 2018 2293 314.30 XLON 18192XJjsxl
Wed 11 Jul 15:41:49 BST 2018 1109 314.20 XLON 18192XJjsve
Wed 11 Jul 15:41:49 BST 2018 614 314.20 XLON 18192XJjsvf
Wed 11 Jul 15:41:40 BST 2018 230 314.25 XLON 18192XJjsuv
Wed 11 Jul 15:41:40 BST 2018 823 314.25 XLON 18192XJjsuu
Wed 11 Jul 15:41:39 BST 2018 1393 314.20 XLON 18192XJjsus
Wed 11 Jul 15:41:39 BST 2018 3373 314.20 XLON 18192XJjsur
Wed 11 Jul 15:41:39 BST 2018 461 314.20 XLON 18192XJjsuq
Wed 11 Jul 15:41:39 BST 2018 1375 314.20 XLON 18192XJjsup
Wed 11 Jul 15:41:23 BST 2018 1650 314.15 XLON 18192XJjsst
Wed 11 Jul 15:41:15 BST 2018 5172 314.10 XLON 18192XJjsry
Wed 11 Jul 15:41:11 BST 2018 9443 314.35 XLON 18192XJjsrr
Wed 11 Jul 15:41:02 BST 2018 4293 314.40 XLON 18192XJjsr1
Wed 11 Jul 15:40:02 BST 2018 2683 314.70 XLON 18192XJjskn
Wed 11 Jul 15:40:02 BST 2018 1851 314.70 XLON 18192XJjskq
Wed 11 Jul 15:40:02 BST 2018 451 314.65 XLON 18192XJjskj
Wed 11 Jul 15:40:02 BST 2018 2683 314.65 XLON 18192XJjski
Wed 11 Jul 15:40:02 BST 2018 2041 314.70 XLON 18192XJjskl
Wed 11 Jul 15:40:02 BST 2018 1500 314.70 XLON 18192XJjskk
Wed 11 Jul 15:40:02 BST 2018 2334 314.60 BATE 18192XJjskh
Wed 11 Jul 15:40:02 BST 2018 2180 314.65 XLON 18192XJjskg
Wed 11 Jul 15:40:02 BST 2018 3120 314.65 XLON 18192XJjskf
Wed 11 Jul 15:39:53 BST 2018 514 314.70 XLON 18192XJjsjk
Wed 11 Jul 15:39:53 BST 2018 483 314.70 XLON 18192XJjsjj
Wed 11 Jul 15:39:53 BST 2018 6438 314.70 BATE 18192XJjsji
Wed 11 Jul 15:39:53 BST 2018 1203 314.70 BATE 18192XJjsj7
Wed 11 Jul 15:39:53 BST 2018 4257 314.75 CHIX 18192XJjsj3
Wed 11 Jul 15:39:44 BST 2018 415 314.85 XLON 18192XJjsi4
Wed 11 Jul 15:39:44 BST 2018 1500 314.85 XLON 18192XJjsi3
Wed 11 Jul 15:39:44 BST 2018 285 314.80 XLON 18192XJjsi2
Wed 11 Jul 15:39:44 BST 2018 3094 314.80 CHIX 18192XJjsi0
Wed 11 Jul 15:39:44 BST 2018 4604 314.80 CHIX 18192XJjsi1
Wed 11 Jul 15:39:44 BST 2018 9712 314.80 XLON 18192XJjshz
Wed 11 Jul 15:39:44 BST 2018 285 314.80 XLON 18192XJjshy
Wed 11 Jul 15:39:37 BST 2018 823 314.85 CHIX 18192XJjsg9
Wed 11 Jul 15:38:48 BST 2018 6729 314.65 XLON 18192XJjs8x
Wed 11 Jul 15:38:27 BST 2018 1283 314.70 XLON 18192XJjs6y
Wed 11 Jul 15:38:27 BST 2018 2165 314.70 XLON 18192XJjs6x
Wed 11 Jul 15:38:27 BST 2018 1435 314.70 XLON 18192XJjs6w
Wed 11 Jul 15:38:27 BST 2018 666 314.70 XLON 18192XJjs6v
Wed 11 Jul 15:38:17 BST 2018 5903 314.75 XLON 18192XJjs57
Wed 11 Jul 15:38:17 BST 2018 930 314.75 XLON 18192XJjs54
Wed 11 Jul 15:38:17 BST 2018 1300 314.75 XLON 18192XJjs53
Wed 11 Jul 15:38:17 BST 2018 60 314.75 XLON 18192XJjs56
Wed 11 Jul 15:38:17 BST 2018 1300 314.75 XLON 18192XJjs55
Wed 11 Jul 15:38:06 BST 2018 1007 314.70 XLON 18192XJjs4d
Wed 11 Jul 15:37:51 BST 2018 5368 314.65 XLON 18192XJjs2j
Wed 11 Jul 15:37:31 BST 2018 6736 314.70 BATE 18192XJjs0u
Wed 11 Jul 15:37:01 BST 2018 2999 314.75 XLON 18192XJjrxb
Wed 11 Jul 15:37:01 BST 2018 1358 314.75 XLON 18192XJjrxa
Wed 11 Jul 15:37:01 BST 2018 808 314.75 XLON 18192XJjrx9
Wed 11 Jul 15:36:58 BST 2018 823 314.80 BATE 18192XJjrww
Wed 11 Jul 15:36:58 BST 2018 5348 314.80 CHIX 18192XJjrwv
Wed 11 Jul 15:36:25 BST 2018 5330 314.95 XLON 18192XJjrrx
Wed 11 Jul 15:35:33 BST 2018 3852 315.20 XLON 18192XJjrme
Wed 11 Jul 15:35:29 BST 2018 7800 315.20 XLON 18192XJjrlx
Wed 11 Jul 15:35:29 BST 2018 6546 315.20 XLON 18192XJjrlv
Wed 11 Jul 15:35:29 BST 2018 591 315.20 XLON 18192XJjrlu
Wed 11 Jul 15:35:29 BST 2018 5310 315.25 XLON 18192XJjrlt
Wed 11 Jul 15:35:27 BST 2018 1375 315.30 XLON 18192XJjrll
Wed 11 Jul 15:35:19 BST 2018 339 315.25 XLON 18192XJjrk3
Wed 11 Jul 15:35:19 BST 2018 1055 315.25 XLON 18192XJjrk2
Wed 11 Jul 15:35:08 BST 2018 3967 315.25 XLON 18192XJjrh7
Wed 11 Jul 15:34:47 BST 2018 164 315.30 XLON 18192XJjrek
Wed 11 Jul 15:34:38 BST 2018 500 315.30 XLON 18192XJjrea
Wed 11 Jul 15:34:35 BST 2018 964 315.40 XLON 18192XJjre6
Wed 11 Jul 15:34:35 BST 2018 823 315.40 CHIX 18192XJjre5
Wed 11 Jul 15:34:33 BST 2018 796 315.45 XLON 18192XJjrdy
Wed 11 Jul 15:34:33 BST 2018 238 315.45 BATE 18192XJjrdx
Wed 11 Jul 15:34:18 BST 2018 2871 315.50 BATE 18192XJjrcj
Wed 11 Jul 15:34:18 BST 2018 2589 315.55 CHIX 18192XJjrci
Wed 11 Jul 15:34:18 BST 2018 8271 315.55 BATE 18192XJjrch
Wed 11 Jul 15:34:18 BST 2018 5682 315.60 XLON 18192XJjrcg
Wed 11 Jul 15:34:18 BST 2018 1751 315.60 XLON 18192XJjrcf
Wed 11 Jul 15:34:18 BST 2018 2032 315.60 XLON 18192XJjrce
Wed 11 Jul 15:34:18 BST 2018 5699 315.60 XLON 18192XJjrcd
Wed 11 Jul 15:34:18 BST 2018 7309 315.60 CHIX 18192XJjrcc
Wed 11 Jul 15:34:18 BST 2018 823 315.60 CHIX 18192XJjrcb
Wed 11 Jul 15:34:09 BST 2018 2638 315.60 XLON 18192XJjrap
Wed 11 Jul 15:34:09 BST 2018 4438 315.60 XLON 18192XJjram
Wed 11 Jul 15:34:09 BST 2018 729 315.60 XLON 18192XJjrao
Wed 11 Jul 15:34:09 BST 2018 145 315.60 XLON 18192XJjrak
Wed 11 Jul 15:34:09 BST 2018 678 315.60 XLON 18192XJjrag
Wed 11 Jul 15:34:09 BST 2018 886 315.60 XLON 18192XJjrai
Wed 11 Jul 15:33:47 BST 2018 210 315.45 XLON 18192XJjr6r
Wed 11 Jul 15:33:47 BST 2018 2074 315.40 XLON 18192XJjr6n
Wed 11 Jul 15:33:47 BST 2018 1 315.40 XLON 18192XJjr6o
Wed 11 Jul 15:33:47 BST 2018 628 315.40 XLON 18192XJjr6j
Wed 11 Jul 15:33:47 BST 2018 2035 315.40 CHIX 18192XJjr6h
Wed 11 Jul 15:33:47 BST 2018 2338 315.40 BATE 18192XJjr6m
Wed 11 Jul 15:33:43 BST 2018 1509 315.45 XLON 18192XJjr5o
Wed 11 Jul 15:33:43 BST 2018 1037 315.45 BATE 18192XJjr5n
Wed 11 Jul 15:33:26 BST 2018 1125 315.35 CHIX 18192XJjr0v
Wed 11 Jul 15:33:26 BST 2018 1381 315.35 BATE 18192XJjr0u
Wed 11 Jul 15:33:26 BST 2018 329 315.35 CHIX 18192XJjr0t
Wed 11 Jul 15:33:00 BST 2018 2376 315.25 XLON 18192XJjqwk
Wed 11 Jul 15:33:00 BST 2018 1300 315.25 XLON 18192XJjqwh
Wed 11 Jul 15:33:00 BST 2018 2704 315.25 XLON 18192XJjqwj
Wed 11 Jul 15:32:40 BST 2018 1508 315.15 BATE 18192XJjqv1
Wed 11 Jul 15:32:33 BST 2018 1430 315.20 BATE 18192XJjquq
Wed 11 Jul 15:32:05 BST 2018 286 315.10 XLON 18192XJjqs3
Wed 11 Jul 15:32:05 BST 2018 9089 315.10 XLON 18192XJjqs0
Wed 11 Jul 15:32:05 BST 2018 1977 315.10 XLON 18192XJjqs2
Wed 11 Jul 15:32:05 BST 2018 8614 315.10 XLON 18192XJjqs1
Wed 11 Jul 15:31:44 BST 2018 278 315.15 XLON 18192XJjqq2
Wed 11 Jul 15:31:35 BST 2018 1375 315.20 XLON 18192XJjqp7
Wed 11 Jul 15:31:35 BST 2018 823 315.15 XLON 18192XJjqp3
Wed 11 Jul 15:30:10 BST 2018 7651 314.65 XLON 18192XJjqfu
Wed 11 Jul 15:30:10 BST 2018 4697 314.65 CHIX 18192XJjqft
Wed 11 Jul 15:30:01 BST 2018 1300 314.70 XLON 18192XJjqef
Wed 11 Jul 15:30:01 BST 2018 6701 314.70 XLON 18192XJjqeg
Wed 11 Jul 15:29:58 BST 2018 1358 314.45 XLON 18192XJjqdd
Wed 11 Jul 15:29:58 BST 2018 619 314.50 XLON 18192XJjqdc
Wed 11 Jul 15:29:57 BST 2018 7570 314.60 XLON 18192XJjqct
Wed 11 Jul 15:29:57 BST 2018 1988 314.60 XLON 18192XJjqcs
Wed 11 Jul 15:29:00 BST 2018 148 314.55 XLON 18192XJjq3n
Wed 11 Jul 15:29:00 BST 2018 1931 314.55 XLON 18192XJjq3m
Wed 11 Jul 15:28:29 BST 2018 1377 314.80 CHIX 18192XJjq03
Wed 11 Jul 15:28:28 BST 2018 1709 314.85 XLON 18192XJjq01
Wed 11 Jul 15:28:27 BST 2018 690 314.85 XLON 18192XJjpzx
Wed 11 Jul 15:28:27 BST 2018 2202 314.85 CHIX 18192XJjpzs
Wed 11 Jul 15:28:27 BST 2018 195 314.85 CHIX 18192XJjpzr
Wed 11 Jul 15:28:27 BST 2018 403 314.85 BATE 18192XJjpzt
Wed 11 Jul 15:28:27 BST 2018 2982 314.85 XLON 18192XJjpzw
Wed 11 Jul 15:28:27 BST 2018 993 314.85 BATE 18192XJjpzq
Wed 11 Jul 15:28:27 BST 2018 1348 314.85 XLON 18192XJjpzv
Wed 11 Jul 15:28:27 BST 2018 109 314.85 XLON 18192XJjpzu
Wed 11 Jul 15:28:27 BST 2018 4592 314.90 CHIX 18192XJjpzp
Wed 11 Jul 15:28:27 BST 2018 3 314.90 CHIX 18192XJjpzn
Wed 11 Jul 15:28:27 BST 2018 968 314.90 CHIX 18192XJjpzk
Wed 11 Jul 15:28:27 BST 2018 1506 314.90 CHIX 18192XJjpzm
Wed 11 Jul 15:28:27 BST 2018 5213 314.90 BATE 18192XJjpzo
Wed 11 Jul 15:28:27 BST 2018 3033 314.90 BATE 18192XJjpzl
Wed 11 Jul 15:28:12 BST 2018 1100 314.95 CHIX 18192XJjpwx
Wed 11 Jul 15:28:08 BST 2018 719 314.95 BATE 18192XJjpw8
Wed 11 Jul 15:28:08 BST 2018 1908 314.95 BATE 18192XJjpw7
Wed 11 Jul 15:28:05 BST 2018 823 314.95 BATE 18192XJjpvl
Wed 11 Jul 15:28:05 BST 2018 8285 314.90 XLON 18192XJjpvm
Wed 11 Jul 15:27:59 BST 2018 3793 314.85 XLON 18192XJjpuf
Wed 11 Jul 15:27:56 BST 2018 1412 314.85 XLON 18192XJjpua
Wed 11 Jul 15:27:39 BST 2018 727 314.85 XLON 18192XJjpt4
Wed 11 Jul 15:27:39 BST 2018 4646 314.85 XLON 18192XJjpt5
Wed 11 Jul 15:27:39 BST 2018 296 314.85 XLON 18192XJjpt3
Wed 11 Jul 15:26:47 BST 2018 860 314.45 XLON 18192XJjpnl
Wed 11 Jul 15:26:46 BST 2018 1844 314.50 XLON 18192XJjpnk
Wed 11 Jul 15:26:46 BST 2018 4861 314.50 XLON 18192XJjpnj
Wed 11 Jul 15:26:46 BST 2018 2529 314.50 XLON 18192XJjpni
Wed 11 Jul 15:26:46 BST 2018 2290 314.50 XLON 18192XJjpnh
Wed 11 Jul 15:26:33 BST 2018 3360 314.50 XLON 18192XJjpmc
Wed 11 Jul 15:25:43 BST 2018 3135 314.55 XLON 18192XJjpj2
Wed 11 Jul 15:25:43 BST 2018 3600 314.55 XLON 18192XJjpj1
Wed 11 Jul 15:25:43 BST 2018 915 314.55 XLON 18192XJjpj0
Wed 11 Jul 15:25:04 BST 2018 6151 314.70 XLON 18192XJjpem
Wed 11 Jul 15:25:04 BST 2018 3325 314.70 XLON 18192XJjpel
Wed 11 Jul 15:24:09 BST 2018 4048 314.80 XLON 18192XJjpaf
Wed 11 Jul 15:24:09 BST 2018 1379 314.80 XLON 18192XJjpae
Wed 11 Jul 15:24:07 BST 2018 8 314.80 CHIX 18192XJjpac
Wed 11 Jul 15:24:07 BST 2018 815 314.85 CHIX 18192XJjpa8
Wed 11 Jul 15:24:07 BST 2018 8649 314.85 BATE 18192XJjpa6
Wed 11 Jul 15:24:07 BST 2018 2373 314.90 CHIX 18192XJjpa7
Wed 11 Jul 15:24:07 BST 2018 2399 314.90 CHIX 18192XJjpa5
Wed 11 Jul 15:24:07 BST 2018 3267 314.90 CHIX 18192XJjpa3
Wed 11 Jul 15:24:07 BST 2018 823 314.90 BATE 18192XJjpa4
Wed 11 Jul 15:23:45 BST 2018 823 314.95 XLON 18192XJjp82
Wed 11 Jul 15:23:45 BST 2018 8921 315.00 XLON 18192XJjp81
Wed 11 Jul 15:23:45 BST 2018 2000 315.00 XLON 18192XJjp80
Wed 11 Jul 15:23:45 BST 2018 346 315.00 XLON 18192XJjp7z
Wed 11 Jul 15:23:32 BST 2018 1983 315.00 XLON 18192XJjp6p
Wed 11 Jul 15:23:32 BST 2018 823 315.00 XLON 18192XJjp6q
Wed 11 Jul 15:23:32 BST 2018 1915 315.00 XLON 18192XJjp6o
Wed 11 Jul 15:23:32 BST 2018 2735 315.00 XLON 18192XJjp6l
Wed 11 Jul 15:23:32 BST 2018 23 315.05 XLON 18192XJjp6m
Wed 11 Jul 15:23:32 BST 2018 469 315.00 CHIX 18192XJjp6n
Wed 11 Jul 15:23:32 BST 2018 388 315.00 CHIX 18192XJjp6k
Wed 11 Jul 15:23:32 BST 2018 1143 315.00 BATE 18192XJjp6j
Wed 11 Jul 15:23:12 BST 2018 94 315.05 XLON 18192XJjp3x
Wed 11 Jul 15:22:58 BST 2018 1944 315.10 CHIX 18192XJjp2b
Wed 11 Jul 15:22:08 BST 2018 7111 315.15 XLON 18192XJjox3
Wed 11 Jul 15:22:02 BST 2018 405 315.05 XLON 18192XJjowx
Wed 11 Jul 15:22:02 BST 2018 1795 315.05 XLON 18192XJjoww
Wed 11 Jul 15:22:02 BST 2018 2459 315.00 XLON 18192XJjowv
Wed 11 Jul 15:22:02 BST 2018 3600 315.00 XLON 18192XJjowu
Wed 11 Jul 15:22:02 BST 2018 8306 315.00 XLON 18192XJjowt
Wed 11 Jul 15:21:46 BST 2018 841 315.00 XLON 18192XJjov7
Wed 11 Jul 15:21:45 BST 2018 812 315.05 XLON 18192XJjouz
Wed 11 Jul 15:20:57 BST 2018 203 314.95 XLON 18192XJjopi
Wed 11 Jul 15:20:57 BST 2018 9239 314.95 XLON 18192XJjoph
Wed 11 Jul 15:20:18 BST 2018 2065 314.95 BATE 18192XJjomj
Wed 11 Jul 15:20:05 BST 2018 4943 314.95 BATE 18192XJjolv
Wed 11 Jul 15:20:02 BST 2018 500 315.05 CHIX 18192XJjoll
Wed 11 Jul 15:20:02 BST 2018 2399 315.05 CHIX 18192XJjolk
Wed 11 Jul 15:20:02 BST 2018 303 315.05 CHIX 18192XJjolj
Wed 11 Jul 15:20:02 BST 2018 2745 315.05 CHIX 18192XJjoli
Wed 11 Jul 15:20:02 BST 2018 9281 315.15 XLON 18192XJjolg
Wed 11 Jul 15:19:42 BST 2018 428 315.30 XLON 18192XJjoka
Wed 11 Jul 15:19:42 BST 2018 310 315.30 XLON 18192XJjok9
Wed 11 Jul 15:19:42 BST 2018 495 315.30 XLON 18192XJjok8
Wed 11 Jul 15:19:41 BST 2018 3917 315.40 XLON 18192XJjojz
Wed 11 Jul 15:19:32 BST 2018 5520 315.50 XLON 18192XJjojm
Wed 11 Jul 15:19:25 BST 2018 71 315.70 XLON 18192XJjoi0
Wed 11 Jul 15:19:25 BST 2018 496 315.65 XLON 18192XJjohy
Wed 11 Jul 15:19:25 BST 2018 33 315.65 XLON 18192XJjohx
Wed 11 Jul 15:19:25 BST 2018 1500 315.70 XLON 18192XJjohz
Wed 11 Jul 15:18:32 BST 2018 4138 314.80 CHIX 18192XJjo9r
Wed 11 Jul 15:18:04 BST 2018 5506 315.15 BATE 18192XJjo4f
Wed 11 Jul 15:18:03 BST 2018 136 315.25 XLON 18192XJjo48
Wed 11 Jul 15:18:03 BST 2018 3377 315.25 XLON 18192XJjo47
Wed 11 Jul 15:18:03 BST 2018 1794 315.25 XLON 18192XJjo44
Wed 11 Jul 15:18:02 BST 2018 4810 315.30 XLON 18192XJjo3y
Wed 11 Jul 15:18:00 BST 2018 7856 315.40 XLON 18192XJjo3r
Wed 11 Jul 15:18:00 BST 2018 1632 315.40 XLON 18192XJjo3q
Wed 11 Jul 15:18:00 BST 2018 487 315.40 XLON 18192XJjo3l
Wed 11 Jul 15:18:00 BST 2018 1609 315.40 XLON 18192XJjo3k
Wed 11 Jul 15:18:00 BST 2018 1057 315.40 XLON 18192XJjo3n
Wed 11 Jul 15:18:00 BST 2018 780 315.40 XLON 18192XJjo3m
Wed 11 Jul 15:18:00 BST 2018 1279 315.40 XLON 18192XJjo3p
Wed 11 Jul 15:18:00 BST 2018 330 315.40 XLON 18192XJjo3o
Wed 11 Jul 15:18:00 BST 2018 169 315.40 XLON 18192XJjo3j
Wed 11 Jul 15:18:00 BST 2018 1699 315.40 XLON 18192XJjo3i
Wed 11 Jul 15:17:40 BST 2018 5355 315.45 BATE 18192XJjo25
Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo24
Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo23
Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo22
Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo21
Wed 11 Jul 15:17:40 BST 2018 661 315.45 BATE 18192XJjo20
Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo1z
Wed 11 Jul 15:17:40 BST 2018 637 315.45 BATE 18192XJjo1y
Wed 11 Jul 15:16:06 BST 2018 5308 314.95 XLON 18192XJjnq8
Wed 11 Jul 15:16:06 BST 2018 1496 314.95 XLON 18192XJjnq7
Wed 11 Jul 15:16:06 BST 2018 1781 314.95 XLON 18192XJjnq6
Wed 11 Jul 15:16:06 BST 2018 2010 314.95 CHIX 18192XJjnq5
Wed 11 Jul 15:16:06 BST 2018 227 314.95 CHIX 18192XJjnq3
Wed 11 Jul 15:16:06 BST 2018 687 314.95 BATE 18192XJjnq4
Wed 11 Jul 15:16:06 BST 2018 2353 315.00 XLON 18192XJjnq2
Wed 11 Jul 15:16:06 BST 2018 7828 315.00 CHIX 18192XJjnq1
Wed 11 Jul 15:16:03 BST 2018 2438 315.05 CHIX 18192XJjnpt
Wed 11 Jul 15:16:02 BST 2018 2461 315.05 XLON 18192XJjnpn
Wed 11 Jul 15:16:02 BST 2018 6972 315.05 XLON 18192XJjnpm
Wed 11 Jul 15:16:01 BST 2018 1275 315.10 CHIX 18192XJjnpj
Wed 11 Jul 15:16:00 BST 2018 3884 315.05 XLON 18192XJjnpi
Wed 11 Jul 15:15:47 BST 2018 437 315.05 XLON 18192XJjnnj
Wed 11 Jul 15:15:47 BST 2018 1516 315.05 XLON 18192XJjnni
Wed 11 Jul 15:15:47 BST 2018 3080 315.05 BATE 18192XJjnnh
Wed 11 Jul 15:15:04 BST 2018 1649 314.80 XLON 18192XJjnig
Wed 11 Jul 15:15:04 BST 2018 1843 314.85 XLON 18192XJjnie
Wed 11 Jul 15:15:04 BST 2018 1726 314.85 XLON 18192XJjnid
Wed 11 Jul 15:15:04 BST 2018 1057 314.85 XLON 18192XJjnif
Wed 11 Jul 15:15:04 BST 2018 660 314.75 XLON 18192XJjnic
Wed 11 Jul 15:15:04 BST 2018 2827 314.75 XLON 18192XJjnib
Wed 11 Jul 15:15:03 BST 2018 847 314.80 XLON 18192XJjni9
Wed 11 Jul 15:15:03 BST 2018 1448 314.80 XLON 18192XJjnia
Wed 11 Jul 15:15:03 BST 2018 3159 314.80 XLON 18192XJjni8
Wed 11 Jul 15:15:00 BST 2018 4607 314.80 XLON 18192XJjni1
Wed 11 Jul 15:14:16 BST 2018 1926 314.45 XLON 18192XJjn8h
Wed 11 Jul 15:12:46 BST 2018 949 314.40 XLON 18192XJjn0l
Wed 11 Jul 15:12:46 BST 2018 3595 314.40 XLON 18192XJjn0k
Wed 11 Jul 15:12:46 BST 2018 1257 314.40 XLON 18192XJjn0j
Wed 11 Jul 15:12:46 BST 2018 32 314.45 BATE 18192XJjn0e
Wed 11 Jul 15:12:46 BST 2018 103 314.45 BATE 18192XJjn0d
Wed 11 Jul 15:12:45 BST 2018 2060 314.50 XLON 18192XJjn0c
Wed 11 Jul 15:12:45 BST 2018 1250 314.50 XLON 18192XJjn0b
Wed 11 Jul 15:12:45 BST 2018 688 314.55 BATE 18192XJjn09
Wed 11 Jul 15:12:45 BST 2018 3500 314.50 XLON 18192XJjn0a
Wed 11 Jul 15:12:43 BST 2018 3865 314.60 CHIX 18192XJjn07
Wed 11 Jul 15:12:43 BST 2018 2427 314.60 CHIX 18192XJjn06
Wed 11 Jul 15:12:41 BST 2018 8317 314.65 XLON 18192XJjn01
Wed 11 Jul 15:11:57 BST 2018 1715 314.70 XLON 18192XJjmtk
Wed 11 Jul 15:11:57 BST 2018 1457 314.70 CHIX 18192XJjmtj
Wed 11 Jul 15:11:55 BST 2018 8453 314.75 BATE 18192XJjmti
Wed 11 Jul 15:11:46 BST 2018 4388 314.80 XLON 18192XJjmt0
Wed 11 Jul 15:11:46 BST 2018 4425 314.80 XLON 18192XJjmsz
Wed 11 Jul 15:11:46 BST 2018 2798 314.80 XLON 18192XJjmsx
Wed 11 Jul 15:11:46 BST 2018 1034 314.80 XLON 18192XJjmsy
Wed 11 Jul 15:11:45 BST 2018 1375 314.85 XLON 18192XJjmsw
Wed 11 Jul 15:11:44 BST 2018 1023 314.85 XLON 18192XJjmsq
Wed 11 Jul 15:11:26 BST 2018 2148 314.85 XLON 18192XJjmqq
Wed 11 Jul 15:11:26 BST 2018 395 314.85 XLON 18192XJjmqp
Wed 11 Jul 15:11:26 BST 2018 869 314.85 XLON 18192XJjmqo
Wed 11 Jul 15:11:26 BST 2018 3613 314.85 XLON 18192XJjmqn
Wed 11 Jul 15:11:00 BST 2018 82 314.70 XLON 18192XJjmoz
Wed 11 Jul 15:11:00 BST 2018 475 314.70 XLON 18192XJjmox
Wed 11 Jul 15:11:00 BST 2018 362 314.70 XLON 18192XJjmoy
Wed 11 Jul 15:10:04 BST 2018 1321 314.60 XLON 18192XJjmhc
Wed 11 Jul 15:10:04 BST 2018 2035 314.60 XLON 18192XJjmhd
Wed 11 Jul 15:10:03 BST 2018 1900 314.65 XLON 18192XJjmha
Wed 11 Jul 15:09:57 BST 2018 11360 314.70 XLON 18192XJjmgy
Wed 11 Jul 15:09:51 BST 2018 661 314.75 XLON 18192XJjmgl
Wed 11 Jul 15:09:21 BST 2018 2283 314.70 XLON 18192XJjmd7
Wed 11 Jul 15:09:21 BST 2018 700 314.70 XLON 18192XJjmd8
Wed 11 Jul 15:09:21 BST 2018 823 314.75 CHIX 18192XJjmd6
Wed 11 Jul 15:09:05 BST 2018 2377 314.80 XLON 18192XJjmce
Wed 11 Jul 15:09:05 BST 2018 2000 314.80 XLON 18192XJjmcd
Wed 11 Jul 15:09:04 BST 2018 194 314.80 XLON 18192XJjmc9
Wed 11 Jul 15:09:04 BST 2018 932 314.80 XLON 18192XJjmc6
Wed 11 Jul 15:09:04 BST 2018 438 314.80 XLON 18192XJjmc4
Wed 11 Jul 15:08:50 BST 2018 1620 314.80 XLON 18192XJjmb5
Wed 11 Jul 15:08:50 BST 2018 4632 314.80 XLON 18192XJjmb4
Wed 11 Jul 15:08:50 BST 2018 8791 314.80 CHIX 18192XJjmb3
Wed 11 Jul 15:08:37 BST 2018 347 314.90 CHIX 18192XJjm9u
Wed 11 Jul 15:08:37 BST 2018 304 314.90 CHIX 18192XJjm9r
Wed 11 Jul 15:08:37 BST 2018 8456 314.90 BATE 18192XJjm9s
Wed 11 Jul 15:08:30 BST 2018 823 315.00 CHIX 18192XJjm9c
Wed 11 Jul 15:08:30 BST 2018 722 315.00 BATE 18192XJjm9e
Wed 11 Jul 15:08:30 BST 2018 101 315.00 BATE 18192XJjm9d
Wed 11 Jul 15:08:30 BST 2018 1229 315.05 XLON 18192XJjm9b
Wed 11 Jul 15:08:25 BST 2018 5635 315.05 XLON 18192XJjm8p
Wed 11 Jul 15:08:25 BST 2018 1970 315.05 XLON 18192XJjm8n
Wed 11 Jul 15:08:24 BST 2018 2810 315.05 XLON 18192XJjm8e
Wed 11 Jul 15:08:24 BST 2018 431 315.05 XLON 18192XJjm8d
Wed 11 Jul 15:07:08 BST 2018 1600 314.50 XLON 18192XJjm0q
Wed 11 Jul 15:07:07 BST 2018 4491 314.50 XLON 18192XJjm0n
Wed 11 Jul 15:07:06 BST 2018 4805 314.60 XLON 18192XJjm0m
Wed 11 Jul 15:06:44 BST 2018 6098 314.75 XLON 18192XJjlz7
Wed 11 Jul 15:06:11 BST 2018 1666 314.95 CHIX 18192XJjltl
Wed 11 Jul 15:06:11 BST 2018 2063 314.95 CHIX 18192XJjltk
Wed 11 Jul 15:05:48 BST 2018 1926 315.00 BATE 18192XJjlr2
Wed 11 Jul 15:05:48 BST 2018 1500 315.00 BATE 18192XJjlr1
Wed 11 Jul 15:05:42 BST 2018 1699 315.10 XLON 18192XJjlpx
Wed 11 Jul 15:05:42 BST 2018 233 315.10 XLON 18192XJjlq3
Wed 11 Jul 15:05:42 BST 2018 800 315.10 XLON 18192XJjlq2
Wed 11 Jul 15:05:42 BST 2018 5992 315.10 XLON 18192XJjlq4
Wed 11 Jul 15:05:42 BST 2018 2280 315.10 XLON 18192XJjlq1
Wed 11 Jul 15:05:42 BST 2018 1057 315.10 XLON 18192XJjlq0
Wed 11 Jul 15:05:42 BST 2018 260 315.10 XLON 18192XJjlpz
Wed 11 Jul 15:05:42 BST 2018 1300 315.10 XLON 18192XJjlpy
Wed 11 Jul 15:05:32 BST 2018 3478 315.05 XLON 18192XJjlpa
Wed 11 Jul 15:05:32 BST 2018 592 315.05 XLON 18192XJjlpc
Wed 11 Jul 15:05:32 BST 2018 3600 315.05 XLON 18192XJjlp8
Wed 11 Jul 15:05:32 BST 2018 2927 315.05 XLON 18192XJjlp6
Wed 11 Jul 15:05:32 BST 2018 823 315.05 XLON 18192XJjlp5
Wed 11 Jul 15:05:32 BST 2018 899 315.05 BATE 18192XJjlpb
Wed 11 Jul 15:05:32 BST 2018 2399 315.05 BATE 18192XJjlp9
Wed 11 Jul 15:05:32 BST 2018 1991 315.05 BATE 18192XJjlp4
Wed 11 Jul 15:05:32 BST 2018 1408 315.05 BATE 18192XJjlp3
Wed 11 Jul 15:05:32 BST 2018 2229 315.05 BATE 18192XJjlp7
Wed 11 Jul 15:05:12 BST 2018 41 315.05 BATE 18192XJjlmw
Wed 11 Jul 15:05:12 BST 2018 284 315.05 BATE 18192XJjlmv
Wed 11 Jul 15:05:02 BST 2018 215 315.05 BATE 18192XJjlmg
Wed 11 Jul 15:05:02 BST 2018 6888 315.05 CHIX 18192XJjlmf
Wed 11 Jul 15:05:02 BST 2018 823 315.05 CHIX 18192XJjlme
Wed 11 Jul 15:04:27 BST 2018 5092 315.05 XLON 18192XJjlic
Wed 11 Jul 15:04:27 BST 2018 3435 315.05 XLON 18192XJjlie
Wed 11 Jul 15:04:27 BST 2018 1823 315.00 CHIX 18192XJjlia
Wed 11 Jul 15:04:27 BST 2018 3138 315.05 XLON 18192XJjlhz
Wed 11 Jul 15:04:27 BST 2018 1642 315.05 XLON 18192XJjli2
Wed 11 Jul 15:04:27 BST 2018 4282 315.05 XLON 18192XJjli5
Wed 11 Jul 15:04:27 BST 2018 6572 315.05 XLON 18192XJjli7
Wed 11 Jul 15:04:12 BST 2018 1183 315.10 XLON 18192XJjlge
Wed 11 Jul 15:04:12 BST 2018 1225 315.10 XLON 18192XJjlgd
Wed 11 Jul 15:04:11 BST 2018 95 315.10 XLON 18192XJjlgc
Wed 11 Jul 15:04:04 BST 2018 1375 315.05 XLON 18192XJjlfq
Wed 11 Jul 15:04:01 BST 2018 495 315.00 XLON 18192XJjlex
Wed 11 Jul 15:03:05 BST 2018 2993 314.85 XLON 18192XJjl84
Wed 11 Jul 15:03:05 BST 2018 1067 314.85 XLON 18192XJjl83
Wed 11 Jul 15:02:44 BST 2018 4684 314.80 CHIX 18192XJjl61
Wed 11 Jul 15:02:44 BST 2018 5511 314.80 XLON 18192XJjl62
Wed 11 Jul 15:02:05 BST 2018 419 314.55 BATE 18192XJjl0a
Wed 11 Jul 15:02:05 BST 2018 1429 314.55 BATE 18192XJjl08
Wed 11 Jul 15:02:05 BST 2018 1300 314.60 CHIX 18192XJjl06
Wed 11 Jul 15:02:05 BST 2018 2027 314.60 XLON 18192XJjl09
Wed 11 Jul 15:02:05 BST 2018 1300 314.60 XLON 18192XJjl07
Wed 11 Jul 15:02:01 BST 2018 2016 314.65 XLON 18192XJjkzn
Wed 11 Jul 15:02:01 BST 2018 694 314.65 XLON 18192XJjkzm
Wed 11 Jul 15:02:01 BST 2018 250 314.65 XLON 18192XJjkzl
Wed 11 Jul 15:02:00 BST 2018 3942 314.70 BATE 18192XJjkzk
Wed 11 Jul 15:02:00 BST 2018 2934 314.70 BATE 18192XJjkzj
Wed 11 Jul 15:01:59 BST 2018 1215 314.80 XLON 18192XJjkz5
Wed 11 Jul 15:01:59 BST 2018 4465 314.80 XLON 18192XJjkz4
Wed 11 Jul 15:01:59 BST 2018 1321 314.80 XLON 18192XJjkz6
Wed 11 Jul 15:01:59 BST 2018 5333 314.75 XLON 18192XJjkz3
Wed 11 Jul 15:01:59 BST 2018 891 314.75 CHIX 18192XJjkz1
Wed 11 Jul 15:01:59 BST 2018 815 314.75 XLON 18192XJjkz2
Wed 11 Jul 15:01:59 BST 2018 92 314.80 BATE 18192XJjkz0
Wed 11 Jul 15:01:59 BST 2018 1651 314.85 CHIX 18192XJjkyz
Wed 11 Jul 15:01:54 BST 2018 1910 314.90 XLON 18192XJjkyd
Wed 11 Jul 15:01:54 BST 2018 187 314.85 XLON 18192XJjkyc
Wed 11 Jul 15:01:52 BST 2018 1660 314.90 XLON 18192XJjky1
Wed 11 Jul 15:01:46 BST 2018 28 314.90 XLON 18192XJjkwz
Wed 11 Jul 15:01:46 BST 2018 15 314.90 XLON 18192XJjkwy
Wed 11 Jul 15:01:46 BST 2018 100 314.90 XLON 18192XJjkwx
Wed 11 Jul 15:01:46 BST 2018 349 314.90 XLON 18192XJjkx0
Wed 11 Jul 15:01:37 BST 2018 274 314.85 XLON 18192XJjkvy
Wed 11 Jul 15:01:36 BST 2018 1908 314.85 BATE 18192XJjkvs
Wed 11 Jul 15:01:27 BST 2018 823 314.60 BATE 18192XJjkuh
Wed 11 Jul 15:01:18 BST 2018 486 314.50 XLON 18192XJjks4
Wed 11 Jul 15:01:18 BST 2018 1125 314.55 XLON 18192XJjks2
Wed 11 Jul 15:01:18 BST 2018 132 314.50 XLON 18192XJjks3
Wed 11 Jul 15:00:22 BST 2018 43 314.00 CHIX 18192XJjklj
Wed 11 Jul 15:00:22 BST 2018 1078 314.00 XLON 18192XJjklk
Wed 11 Jul 15:00:22 BST 2018 5812 314.00 XLON 18192XJjkll
Wed 11 Jul 15:00:20 BST 2018 998 314.05 BATE 18192XJjkih
Wed 11 Jul 15:00:20 BST 2018 224 314.10 BATE 18192XJjkie
Wed 11 Jul 15:00:20 BST 2018 150 314.10 XLON 18192XJjkif
Wed 11 Jul 15:00:20 BST 2018 823 314.10 XLON 18192XJjkig
Wed 11 Jul 15:00:18 BST 2018 2721 314.15 XLON 18192XJjki6
Wed 11 Jul 15:00:18 BST 2018 426 314.15 XLON 18192XJjki7
Wed 11 Jul 15:00:01 BST 2018 1500 314.25 XLON 18192XJjkfr
Wed 11 Jul 15:00:01 BST 2018 2582 314.30 XLON 18192XJjkfu
Wed 11 Jul 15:00:01 BST 2018 345 314.25 XLON 18192XJjkft
Wed 11 Jul 15:00:01 BST 2018 1105 314.20 BATE 18192XJjkfq
Wed 11 Jul 15:00:01 BST 2018 3902 314.20 XLON 18192XJjkfp
Wed 11 Jul 14:59:50 BST 2018 1666 314.05 XLON 18192XJjkc0
Wed 11 Jul 14:59:50 BST 2018 1475 314.05 XLON 18192XJjkbz
Wed 11 Jul 14:59:50 BST 2018 2399 314.05 XLON 18192XJjkby
Wed 11 Jul 14:59:50 BST 2018 1088 314.05 XLON 18192XJjkbx
Wed 11 Jul 14:59:03 BST 2018 100 313.85 BATE 18192XJjk32
Wed 11 Jul 14:59:03 BST 2018 111 313.85 BATE 18192XJjk33
Wed 11 Jul 14:59:00 BST 2018 30 313.85 CHIX 18192XJjk2t
Wed 11 Jul 14:58:39 BST 2018 6700 313.95 XLON 18192XJjk1l
Wed 11 Jul 14:58:29 BST 2018 199 314.00 CHIX 18192XJjjyc
Wed 11 Jul 14:58:29 BST 2018 624 314.00 CHIX 18192XJjjy9
Wed 11 Jul 14:58:28 BST 2018 2837 314.05 CHIX 18192XJjjy1
Wed 11 Jul 14:58:26 BST 2018 2666 314.05 CHIX 18192XJjjwz
Wed 11 Jul 14:58:26 BST 2018 819 314.05 CHIX 18192XJjjwq
Wed 11 Jul 14:58:26 BST 2018 843 314.05 XLON 18192XJjjwp
Wed 11 Jul 14:58:25 BST 2018 3871 314.05 XLON 18192XJjjwm
Wed 11 Jul 14:58:22 BST 2018 5588 314.20 XLON 18192XJjjw5
Wed 11 Jul 14:58:13 BST 2018 1604 314.20 XLON 18192XJjjw0
Wed 11 Jul 14:58:11 BST 2018 1515 314.25 XLON 18192XJjjvt
Wed 11 Jul 14:58:11 BST 2018 823 314.25 XLON 18192XJjjvu
Wed 11 Jul 14:57:35 BST 2018 5627 314.25 XLON 18192XJjjsx
Wed 11 Jul 14:57:22 BST 2018 823 314.35 XLON 18192XJjjr9
Wed 11 Jul 14:57:22 BST 2018 6907 314.40 XLON 18192XJjjr7
Wed 11 Jul 14:57:22 BST 2018 1230 314.40 BATE 18192XJjjr8
Wed 11 Jul 14:57:07 BST 2018 3836 314.45 XLON 18192XJjjq0
Wed 11 Jul 14:57:07 BST 2018 1563 314.45 XLON 18192XJjjpz
Wed 11 Jul 14:57:06 BST 2018 1391 314.45 XLON 18192XJjjpy
Wed 11 Jul 14:57:04 BST 2018 1840 314.45 XLON 18192XJjjpp
Wed 11 Jul 14:57:01 BST 2018 659 314.55 XLON 18192XJjjph
Wed 11 Jul 14:57:01 BST 2018 771 314.55 XLON 18192XJjjpg
Wed 11 Jul 14:56:56 BST 2018 1752 314.50 BATE 18192XJjjmq
Wed 11 Jul 14:56:56 BST 2018 3288 314.50 CHIX 18192XJjjmp
Wed 11 Jul 14:56:56 BST 2018 3006 314.50 CHIX 18192XJjjmr
Wed 11 Jul 14:56:46 BST 2018 1724 314.50 CHIX 18192XJjjlu
Wed 11 Jul 14:56:46 BST 2018 62 314.50 XLON 18192XJjjlt
Wed 11 Jul 14:56:44 BST 2018 1683 314.50 XLON 18192XJjjl9
Wed 11 Jul 14:56:43 BST 2018 1704 314.50 XLON 18192XJjjl4
Wed 11 Jul 14:56:43 BST 2018 99 314.55 CHIX 18192XJjjl3
Wed 11 Jul 14:56:43 BST 2018 911 314.55 BATE 18192XJjjl2
Wed 11 Jul 14:56:43 BST 2018 2000 314.55 BATE 18192XJjjl1
Wed 11 Jul 14:56:43 BST 2018 2000 314.55 BATE 18192XJjjl0
Wed 11 Jul 14:56:37 BST 2018 509 314.60 BATE 18192XJjjjy
Wed 11 Jul 14:56:37 BST 2018 579 314.60 BATE 18192XJjjjx
Wed 11 Jul 14:56:37 BST 2018 907 314.60 BATE 18192XJjjjw
Wed 11 Jul 14:56:37 BST 2018 1941 314.60 BATE 18192XJjjjv
Wed 11 Jul 14:56:00 BST 2018 1372 314.60 XLON 18192XJjjg1
Wed 11 Jul 14:56:00 BST 2018 1581 314.60 XLON 18192XJjjg0
Wed 11 Jul 14:56:00 BST 2018 3766 314.65 XLON 18192XJjjfx
Wed 11 Jul 14:56:00 BST 2018 1863 314.65 XLON 18192XJjjfu
Wed 11 Jul 14:56:00 BST 2018 570 314.65 XLON 18192XJjjfw
Wed 11 Jul 14:55:43 BST 2018 1474 314.65 XLON 18192XJjjd9
Wed 11 Jul 14:55:43 BST 2018 1605 314.65 XLON 18192XJjjd8
Wed 11 Jul 14:55:43 BST 2018 3600 314.65 XLON 18192XJjjd7
Wed 11 Jul 14:55:43 BST 2018 2305 314.65 XLON 18192XJjjd6
Wed 11 Jul 14:55:01 BST 2018 3104 314.65 XLON 18192XJjja8
Wed 11 Jul 14:55:01 BST 2018 1856 314.65 XLON 18192XJjja7
Wed 11 Jul 14:54:43 BST 2018 527 314.50 XLON 18192XJjj8z
Wed 11 Jul 14:54:42 BST 2018 1594 314.55 XLON 18192XJjj8y
Wed 11 Jul 14:54:42 BST 2018 3298 314.55 XLON 18192XJjj8x
Wed 11 Jul 14:53:52 BST 2018 5257 314.20 XLON 18192XJjj24
Wed 11 Jul 14:53:43 BST 2018 631 314.30 XLON 18192XJjj12
Wed 11 Jul 14:53:29 BST 2018 3014 314.55 XLON 18192XJjj00
Wed 11 Jul 14:53:28 BST 2018 1975 314.55 XLON 18192XJjizy
Wed 11 Jul 14:53:25 BST 2018 8512 314.65 XLON 18192XJjizv
Wed 11 Jul 14:53:25 BST 2018 2965 314.65 XLON 18192XJjizt
Wed 11 Jul 14:53:25 BST 2018 1602 314.65 BATE 18192XJjizu
Wed 11 Jul 14:53:24 BST 2018 809 314.70 BATE 18192XJjizs
Wed 11 Jul 14:53:24 BST 2018 4815 314.70 BATE 18192XJjizr
Wed 11 Jul 14:53:24 BST 2018 635 314.70 CHIX 18192XJjizo
Wed 11 Jul 14:53:24 BST 2018 6748 314.70 CHIX 18192XJjizq
Wed 11 Jul 14:53:24 BST 2018 451 314.70 BATE 18192XJjizn
Wed 11 Jul 14:53:24 BST 2018 1398 314.70 BATE 18192XJjizp
Wed 11 Jul 14:53:09 BST 2018 1045 314.75 XLON 18192XJjiyv
Wed 11 Jul 14:53:08 BST 2018 520 314.75 XLON 18192XJjiyu
Wed 11 Jul 14:53:08 BST 2018 1682 314.75 XLON 18192XJjiyt
Wed 11 Jul 14:53:08 BST 2018 3776 314.75 XLON 18192XJjiys
Wed 11 Jul 14:52:57 BST 2018 1004 314.75 XLON 18192XJjixz
Wed 11 Jul 14:52:55 BST 2018 224 314.75 CHIX 18192XJjixn
Wed 11 Jul 14:52:55 BST 2018 661 314.75 CHIX 18192XJjixl
Wed 11 Jul 14:52:55 BST 2018 677 314.75 XLON 18192XJjixm
Wed 11 Jul 14:52:52 BST 2018 1061 314.75 XLON 18192XJjixa
Wed 11 Jul 14:52:52 BST 2018 3576 314.75 CHIX 18192XJjix9
Wed 11 Jul 14:52:52 BST 2018 1602 314.80 BATE 18192XJjix6
Wed 11 Jul 14:52:52 BST 2018 1352 314.80 BATE 18192XJjix8
Wed 11 Jul 14:52:52 BST 2018 1844 314.80 CHIX 18192XJjix7
Wed 11 Jul 14:52:15 BST 2018 1492 314.75 XLON 18192XJjiv7
Wed 11 Jul 14:52:15 BST 2018 3241 314.75 XLON 18192XJjiv8
Wed 11 Jul 14:52:15 BST 2018 2000 314.75 XLON 18192XJjiv6
Wed 11 Jul 14:52:00 BST 2018 1684 314.85 XLON 18192XJjity
Wed 11 Jul 14:52:00 BST 2018 2293 314.85 XLON 18192XJjitx
Wed 11 Jul 14:52:00 BST 2018 1300 314.85 XLON 18192XJjitz
Wed 11 Jul 14:52:00 BST 2018 1999 314.85 XLON 18192XJjiu0
Wed 11 Jul 14:51:44 BST 2018 3277 314.75 XLON 18192XJjish
Wed 11 Jul 14:51:34 BST 2018 1707 314.75 XLON 18192XJjipl
Wed 11 Jul 14:51:34 BST 2018 35 314.75 XLON 18192XJjipk
Wed 11 Jul 14:51:31 BST 2018 823 314.80 XLON 18192XJjipg
Wed 11 Jul 14:51:27 BST 2018 2820 314.85 XLON 18192XJjipb
Wed 11 Jul 14:51:27 BST 2018 2773 314.85 XLON 18192XJjipa
Wed 11 Jul 14:51:16 BST 2018 454 314.85 XLON 18192XJjinx
Wed 11 Jul 14:51:01 BST 2018 357 314.85 XLON 18192XJjime
Wed 11 Jul 14:50:02 BST 2018 10293 314.70 XLON 18192XJjih6
Wed 11 Jul 14:50:02 BST 2018 1706 314.70 XLON 18192XJjih5
Wed 11 Jul 14:50:01 BST 2018 3398 314.70 XLON 18192XJjigz
Wed 11 Jul 14:48:57 BST 2018 435 314.90 CHIX 18192XJji9r
Wed 11 Jul 14:48:57 BST 2018 6102 314.90 XLON 18192XJji9p
Wed 11 Jul 14:48:57 BST 2018 5803 314.90 XLON 18192XJji9q
Wed 11 Jul 14:48:55 BST 2018 1879 314.90 BATE 18192XJji8r
Wed 11 Jul 14:48:51 BST 2018 4582 314.95 XLON 18192XJji7n
Wed 11 Jul 14:48:51 BST 2018 823 314.95 XLON 18192XJji7o
Wed 11 Jul 14:48:51 BST 2018 2914 314.95 CHIX 18192XJji7l
Wed 11 Jul 14:48:51 BST 2018 6211 314.95 BATE 18192XJji7m
Wed 11 Jul 14:48:48 BST 2018 3376 315.00 XLON 18192XJji7a
Wed 11 Jul 14:48:48 BST 2018 666 315.00 XLON 18192XJji78
Wed 11 Jul 14:48:48 BST 2018 1468 315.00 XLON 18192XJji77
Wed 11 Jul 14:48:48 BST 2018 536 315.00 XLON 18192XJji79
Wed 11 Jul 14:48:48 BST 2018 704 315.00 CHIX 18192XJji74
Wed 11 Jul 14:48:48 BST 2018 146 315.00 BATE 18192XJji75
Wed 11 Jul 14:48:48 BST 2018 2706 315.00 XLON 18192XJji73
Wed 11 Jul 14:48:48 BST 2018 700 315.00 XLON 18192XJji72
Wed 11 Jul 14:48:44 BST 2018 1939 315.05 CHIX 18192XJji6e
Wed 11 Jul 14:48:44 BST 2018 2529 315.05 BATE 18192XJji6b
Wed 11 Jul 14:48:44 BST 2018 1216 315.05 BATE 18192XJji6a
Wed 11 Jul 14:48:40 BST 2018 1313 315.05 CHIX 18192XJji5p
Wed 11 Jul 14:48:32 BST 2018 4348 315.05 CHIX 18192XJji4l
Wed 11 Jul 14:48:25 BST 2018 240 315.05 CHIX 18192XJji3s
Wed 11 Jul 14:48:25 BST 2018 275 315.05 BATE 18192XJji3t
Wed 11 Jul 14:47:21 BST 2018 8086 315.00 XLON 18192XJjhyx
Wed 11 Jul 14:47:05 BST 2018 10196 315.10 XLON 18192XJjhwv
Wed 11 Jul 14:46:31 BST 2018 823 315.00 XLON 18192XJjhqj
Wed 11 Jul 14:46:00 BST 2018 3166 315.15 XLON 18192XJjhp0
Wed 11 Jul 14:46:00 BST 2018 2022 315.15 XLON 18192XJjhov
Wed 11 Jul 14:46:00 BST 2018 1200 315.15 XLON 18192XJjhoy
Wed 11 Jul 14:46:00 BST 2018 2790 315.15 XLON 18192XJjhox
Wed 11 Jul 14:46:00 BST 2018 4323 315.15 XLON 18192XJjhoz
Wed 11 Jul 14:45:30 BST 2018 4942 315.15 XLON 18192XJjhlg
Wed 11 Jul 14:45:30 BST 2018 1040 315.15 XLON 18192XJjhlf
Wed 11 Jul 14:45:29 BST 2018 1075 315.20 XLON 18192XJjhkx
Wed 11 Jul 14:45:29 BST 2018 2714 315.20 XLON 18192XJjhkv
Wed 11 Jul 14:45:29 BST 2018 1214 315.20 XLON 18192XJjhkj
Wed 11 Jul 14:44:55 BST 2018 379 315.10 XLON 18192XJjhh2
Wed 11 Jul 14:44:55 BST 2018 881 315.10 XLON 18192XJjhh1
Wed 11 Jul 14:44:55 BST 2018 1008 315.10 XLON 18192XJjhh0
Wed 11 Jul 14:44:55 BST 2018 307 315.05 CHIX 18192XJjhgz
Wed 11 Jul 14:44:55 BST 2018 1391 315.05 BATE 18192XJjhgy
Wed 11 Jul 14:44:55 BST 2018 6747 315.05 XLON 18192XJjhgx
Wed 11 Jul 14:44:55 BST 2018 536 315.05 BATE 18192XJjhgw
Wed 11 Jul 14:44:55 BST 2018 1224 315.10 CHIX 18192XJjhgu
Wed 11 Jul 14:44:55 BST 2018 955 315.10 BATE 18192XJjhgv
Wed 11 Jul 14:44:55 BST 2018 4575 315.15 CHIX 18192XJjhgr
Wed 11 Jul 14:44:55 BST 2018 915 315.10 XLON 18192XJjhgt
Wed 11 Jul 14:44:55 BST 2018 554 315.15 XLON 18192XJjhgs
Wed 11 Jul 14:44:53 BST 2018 1355 315.20 CHIX 18192XJjhgm
Wed 11 Jul 14:44:53 BST 2018 2578 315.25 CHIX 18192XJjhgl
Wed 11 Jul 14:44:53 BST 2018 2315 315.20 CHIX 18192XJjhgn
Wed 11 Jul 14:44:53 BST 2018 6035 315.20 BATE 18192XJjhgk
Wed 11 Jul 14:44:53 BST 2018 3428 315.25 BATE 18192XJjhgj
Wed 11 Jul 14:44:26 BST 2018 35 315.25 XLON 18192XJjher
Wed 11 Jul 14:44:26 BST 2018 2165 315.25 XLON 18192XJjheq
Wed 11 Jul 14:44:26 BST 2018 3744 315.20 XLON 18192XJjhel
Wed 11 Jul 14:44:26 BST 2018 413 315.20 XLON 18192XJjheo
Wed 11 Jul 14:44:26 BST 2018 2852 315.20 XLON 18192XJjhei
Wed 11 Jul 14:44:09 BST 2018 1981 315.30 XLON 18192XJjhbt
Wed 11 Jul 14:44:09 BST 2018 3084 315.30 XLON 18192XJjhbv
Wed 11 Jul 14:44:09 BST 2018 1200 315.30 XLON 18192XJjhbu
Wed 11 Jul 14:44:08 BST 2018 558 315.15 XLON 18192XJjhbs
Wed 11 Jul 14:44:01 BST 2018 1259 315.15 XLON 18192XJjhar
Wed 11 Jul 14:43:28 BST 2018 480 315.05 XLON 18192XJjh63
Wed 11 Jul 14:43:23 BST 2018 1552 315.05 XLON 18192XJjh5o
Wed 11 Jul 14:43:23 BST 2018 378 315.05 XLON 18192XJjh5p
Wed 11 Jul 14:43:22 BST 2018 3456 315.05 XLON 18192XJjh5k
Wed 11 Jul 14:42:54 BST 2018 3707 315.05 XLON 18192XJjh24
Wed 11 Jul 14:42:17 BST 2018 77 315.30 XLON 18192XJjgzp
Wed 11 Jul 14:42:17 BST 2018 3004 315.30 XLON 18192XJjgzo
Wed 11 Jul 14:42:10 BST 2018 990 315.40 XLON 18192XJjgyw
Wed 11 Jul 14:42:10 BST 2018 7993 315.45 XLON 18192XJjgyv
Wed 11 Jul 14:42:01 BST 2018 1688 315.55 XLON 18192XJjgy6
Wed 11 Jul 14:41:01 BST 2018 3122 315.35 CHIX 18192XJjgrs
Wed 11 Jul 14:41:01 BST 2018 4355 315.35 CHIX 18192XJjgrr
Wed 11 Jul 14:41:01 BST 2018 4971 315.40 BATE 18192XJjgrq
Wed 11 Jul 14:40:56 BST 2018 1548 315.40 BATE 18192XJjgqz
Wed 11 Jul 14:40:54 BST 2018 473 315.40 BATE 18192XJjgqv
Wed 11 Jul 14:40:54 BST 2018 5096 315.40 XLON 18192XJjgqu
Wed 11 Jul 14:40:46 BST 2018 7948 315.55 XLON 18192XJjgp7
Wed 11 Jul 14:40:46 BST 2018 185 315.55 XLON 18192XJjgp6
Wed 11 Jul 14:40:45 BST 2018 285 315.55 XLON 18192XJjgp5
Wed 11 Jul 14:40:36 BST 2018 230 315.55 XLON 18192XJjgnj
Wed 11 Jul 14:40:36 BST 2018 4473 315.55 XLON 18192XJjgni
Wed 11 Jul 14:40:35 BST 2018 6829 315.50 XLON 18192XJjgnf
Wed 11 Jul 14:40:35 BST 2018 42 315.50 XLON 18192XJjgne
Wed 11 Jul 14:40:11 BST 2018 1721 315.05 XLON 18192XJjgkz
Wed 11 Jul 14:40:11 BST 2018 1361 315.05 XLON 18192XJjgky
Wed 11 Jul 14:40:02 BST 2018 2845 314.90 XLON 18192XJjgiq
Wed 11 Jul 14:39:57 BST 2018 192 314.90 XLON 18192XJjgi8
Wed 11 Jul 14:39:57 BST 2018 132 314.90 CHIX 18192XJjgi7
Wed 11 Jul 14:39:57 BST 2018 413 314.90 CHIX 18192XJjgi5
Wed 11 Jul 14:39:57 BST 2018 6586 314.90 BATE 18192XJjgi6
Wed 11 Jul 14:39:31 BST 2018 2247 315.00 CHIX 18192XJjgdj
Wed 11 Jul 14:39:31 BST 2018 1325 315.00 CHIX 18192XJjgdi
Wed 11 Jul 14:39:31 BST 2018 1555 315.00 CHIX 18192XJjgdh
Wed 11 Jul 14:39:31 BST 2018 378 315.00 BATE 18192XJjgdg
Wed 11 Jul 14:38:48 BST 2018 823 314.95 XLON 18192XJjg6w
Wed 11 Jul 14:38:48 BST 2018 10404 315.00 XLON 18192XJjg6v
Wed 11 Jul 14:38:38 BST 2018 1677 315.05 XLON 18192XJjg6b
Wed 11 Jul 14:38:19 BST 2018 328 315.05 XLON 18192XJjg4g
Wed 11 Jul 14:38:19 BST 2018 10382 315.05 XLON 18192XJjg4h
Wed 11 Jul 14:36:47 BST 2018 8740 314.80 XLON 18192XJjfuz
Wed 11 Jul 14:36:47 BST 2018 5612 314.80 BATE 18192XJjfv0
Wed 11 Jul 14:36:43 BST 2018 2173 314.90 CHIX 18192XJjfub
Wed 11 Jul 14:36:43 BST 2018 13186 314.90 XLON 18192XJjfuc
Wed 11 Jul 14:36:39 BST 2018 665 314.95 XLON 18192XJjfua
Wed 11 Jul 14:36:39 BST 2018 5980 314.95 XLON 18192XJjfu6
Wed 11 Jul 14:36:39 BST 2018 1731 314.95 XLON 18192XJjfu4
Wed 11 Jul 14:36:39 BST 2018 4320 314.95 CHIX 18192XJjfu5
Wed 11 Jul 14:36:39 BST 2018 2399 314.95 CHIX 18192XJjfu3
Wed 11 Jul 14:36:39 BST 2018 1272 314.95 CHIX 18192XJjfu2
Wed 11 Jul 14:36:39 BST 2018 1375 315.00 XLON 18192XJjfu0
Wed 11 Jul 14:35:39 BST 2018 6018 315.00 XLON 18192XJjfk5
Wed 11 Jul 14:35:39 BST 2018 1895 315.00 XLON 18192XJjfk4
Wed 11 Jul 14:35:39 BST 2018 823 315.00 CHIX 18192XJjfk3
Wed 11 Jul 14:34:58 BST 2018 1620 315.10 CHIX 18192XJjfhj
Wed 11 Jul 14:34:58 BST 2018 8523 315.15 BATE 18192XJjfhi
Wed 11 Jul 14:34:48 BST 2018 531 315.20 XLON 18192XJjfgu
Wed 11 Jul 14:34:48 BST 2018 760 315.20 XLON 18192XJjfgt
Wed 11 Jul 14:34:48 BST 2018 3600 315.20 XLON 18192XJjfgs
Wed 11 Jul 14:34:48 BST 2018 2442 315.20 XLON 18192XJjfgr
Wed 11 Jul 14:34:48 BST 2018 495 315.20 XLON 18192XJjfgq
Wed 11 Jul 14:34:48 BST 2018 1131 315.20 XLON 18192XJjfgp
Wed 11 Jul 14:34:42 BST 2018 836 315.25 XLON 18192XJjfg8
Wed 11 Jul 14:34:30 BST 2018 62 315.20 XLON 18192XJjff1
Wed 11 Jul 14:34:30 BST 2018 417 315.20 CHIX 18192XJjff0
Wed 11 Jul 14:34:30 BST 2018 960 315.25 BATE 18192XJjfez
Wed 11 Jul 14:34:30 BST 2018 508 315.25 BATE 18192XJjfey
Wed 11 Jul 14:34:30 BST 2018 2613 315.30 CHIX 18192XJjfex
Wed 11 Jul 14:34:07 BST 2018 761 315.20 XLON 18192XJjfch
Wed 11 Jul 14:34:07 BST 2018 13437 315.25 XLON 18192XJjfcd
Wed 11 Jul 14:34:07 BST 2018 1799 315.20 BATE 18192XJjfcb
Wed 11 Jul 14:32:53 BST 2018 252 314.90 XLON 18192XJjf68
Wed 11 Jul 14:32:53 BST 2018 8802 314.90 XLON 18192XJjf67
Wed 11 Jul 14:32:52 BST 2018 97 314.95 XLON 18192XJjf66
Wed 11 Jul 14:32:52 BST 2018 2950 314.95 XLON 18192XJjf63
Wed 11 Jul 14:32:52 BST 2018 978 314.95 XLON 18192XJjf62
Wed 11 Jul 14:32:52 BST 2018 823 315.00 XLON 18192XJjf61
Wed 11 Jul 14:32:52 BST 2018 236 315.05 XLON 18192XJjf60
Wed 11 Jul 14:32:44 BST 2018 1016 315.20 XLON 18192XJjf5e
Wed 11 Jul 14:32:44 BST 2018 698 315.20 XLON 18192XJjf5d
Wed 11 Jul 14:32:44 BST 2018 2164 315.20 XLON 18192XJjf5g
Wed 11 Jul 14:32:44 BST 2018 2226 315.20 XLON 18192XJjf5f
Wed 11 Jul 14:32:44 BST 2018 2345 315.20 XLON 18192XJjf5i
Wed 11 Jul 14:32:44 BST 2018 2484 315.20 XLON 18192XJjf5h
Wed 11 Jul 14:32:44 BST 2018 728 315.20 XLON 18192XJjf5k
Wed 11 Jul 14:32:44 BST 2018 2012 315.20 XLON 18192XJjf5j
Wed 11 Jul 14:32:15 BST 2018 1220 314.85 CHIX 18192XJjf3j
Wed 11 Jul 14:31:28 BST 2018 388 314.95 CHIX 18192XJjexd
Wed 11 Jul 14:31:28 BST 2018 3411 314.95 BATE 18192XJjexc
Wed 11 Jul 14:31:22 BST 2018 823 315.00 BATE 18192XJjewy
Wed 11 Jul 14:31:21 BST 2018 823 315.05 CHIX 18192XJjewt
Wed 11 Jul 14:31:21 BST 2018 3208 315.05 BATE 18192XJjewu
Wed 11 Jul 14:31:21 BST 2018 521 315.05 BATE 18192XJjews
Wed 11 Jul 14:31:21 BST 2018 3264 315.10 BATE 18192XJjewr
Wed 11 Jul 14:31:21 BST 2018 8315 315.10 CHIX 18192XJjewq
Wed 11 Jul 14:31:21 BST 2018 11599 315.15 XLON 18192XJjewp
Wed 11 Jul 14:31:21 BST 2018 1350 315.15 XLON 18192XJjewo
Wed 11 Jul 14:31:21 BST 2018 1800 315.15 XLON 18192XJjewn
Wed 11 Jul 14:31:21 BST 2018 425 315.15 XLON 18192XJjewm
Wed 11 Jul 14:31:21 BST 2018 10756 315.15 XLON 18192XJjewj
Wed 11 Jul 14:31:21 BST 2018 737 315.15 XLON 18192XJjewl
Wed 11 Jul 14:31:21 BST 2018 802 315.15 XLON 18192XJjewk
Wed 11 Jul 14:31:21 BST 2018 823 315.15 XLON 18192XJjewh
Wed 11 Jul 14:31:21 BST 2018 463 315.15 XLON 18192XJjewi
Wed 11 Jul 14:31:14 BST 2018 922 315.20 XLON 18192XJjew1
Wed 11 Jul 14:31:14 BST 2018 453 315.20 XLON 18192XJjew0
Wed 11 Jul 14:30:02 BST 2018 3194 314.70 XLON 18192XJjenn
Wed 11 Jul 14:30:01 BST 2018 2643 314.70 XLON 18192XJjenb
Wed 11 Jul 14:29:17 BST 2018 52 314.60 XLON 18192XJjejg
Wed 11 Jul 14:29:17 BST 2018 5904 314.65 XLON 18192XJjejf
Wed 11 Jul 14:29:17 BST 2018 129 314.65 XLON 18192XJjejd
Wed 11 Jul 14:29:17 BST 2018 1736 314.75 XLON 18192XJjejc
Wed 11 Jul 14:29:08 BST 2018 823 314.80 XLON 18192XJjeiu
Wed 11 Jul 14:28:41 BST 2018 2033 314.85 XLON 18192XJjeed
Wed 11 Jul 14:28:31 BST 2018 276 314.95 XLON 18192XJjedh
Wed 11 Jul 14:28:31 BST 2018 3826 314.95 XLON 18192XJjedg
Wed 11 Jul 14:27:35 BST 2018 1138 314.45 XLON 18192XJje7x
Wed 11 Jul 14:27:35 BST 2018 133 314.45 BATE 18192XJje7y
Wed 11 Jul 14:27:35 BST 2018 2000 314.45 XLON 18192XJje7w
Wed 11 Jul 14:27:35 BST 2018 378 314.45 XLON 18192XJje7v
Wed 11 Jul 14:27:35 BST 2018 4909 314.50 XLON 18192XJje7u
Wed 11 Jul 14:27:23 BST 2018 4533 314.55 BATE 18192XJje6r
Wed 11 Jul 14:27:23 BST 2018 458 314.55 BATE 18192XJje6q
Wed 11 Jul 14:27:22 BST 2018 609 314.60 CHIX 18192XJje6n
Wed 11 Jul 14:27:22 BST 2018 1995 314.60 CHIX 18192XJje6m
Wed 11 Jul 14:27:22 BST 2018 638 314.60 XLON 18192XJje6p
Wed 11 Jul 14:27:22 BST 2018 1639 314.60 XLON 18192XJje6o
Wed 11 Jul 14:26:42 BST 2018 6983 314.65 CHIX 18192XJje35
Wed 11 Jul 14:26:42 BST 2018 444 314.65 CHIX 18192XJje33
Wed 11 Jul 14:26:42 BST 2018 1095 314.65 XLON 18192XJje31
Wed 11 Jul 14:26:42 BST 2018 5831 314.65 XLON 18192XJje30
Wed 11 Jul 14:26:07 BST 2018 679 314.70 XLON 18192XJjdyg
Wed 11 Jul 14:26:00 BST 2018 7154 314.80 XLON 18192XJjdyb
Wed 11 Jul 14:26:00 BST 2018 1369 314.80 XLON 18192XJjdya
Wed 11 Jul 14:26:00 BST 2018 1300 314.80 XLON 18192XJjdy9
Wed 11 Jul 14:25:14 BST 2018 1596 314.70 XLON 18192XJjdt6
Wed 11 Jul 14:25:14 BST 2018 278 314.70 XLON 18192XJjdt5
Wed 11 Jul 14:25:14 BST 2018 1286 314.70 XLON 18192XJjdt4
Wed 11 Jul 14:25:14 BST 2018 3901 314.70 XLON 18192XJjdt3
Wed 11 Jul 14:25:12 BST 2018 85 314.70 XLON 18192XJjdt2
Wed 11 Jul 14:25:12 BST 2018 823 314.70 XLON 18192XJjdt1
Wed 11 Jul 14:25:12 BST 2018 169 314.70 XLON 18192XJjdt0
Wed 11 Jul 14:25:11 BST 2018 319 314.85 XLON 18192XJjdsu
Wed 11 Jul 14:25:11 BST 2018 73 314.85 XLON 18192XJjdsv
Wed 11 Jul 14:23:31 BST 2018 823 314.50 CHIX 18192XJjdo2
Wed 11 Jul 14:23:31 BST 2018 7961 314.55 XLON 18192XJjdo1
Wed 11 Jul 14:23:31 BST 2018 8066 314.55 BATE 18192XJjdo0
Wed 11 Jul 14:22:31 BST 2018 823 314.55 BATE 18192XJjdiv
Wed 11 Jul 14:22:28 BST 2018 1435 314.65 XLON 18192XJjdil
Wed 11 Jul 14:22:28 BST 2018 1338 314.65 XLON 18192XJjdik
Wed 11 Jul 14:22:28 BST 2018 711 314.65 BATE 18192XJjdij
Wed 11 Jul 14:21:42 BST 2018 1058 314.65 CHIX 18192XJjddv
Wed 11 Jul 14:21:42 BST 2018 4829 314.65 CHIX 18192XJjddu
Wed 11 Jul 14:21:42 BST 2018 435 314.70 BATE 18192XJjddt
Wed 11 Jul 14:21:41 BST 2018 3841 314.80 XLON 18192XJjddq
Wed 11 Jul 14:21:41 BST 2018 3600 314.80 XLON 18192XJjddp
Wed 11 Jul 14:21:41 BST 2018 3057 314.80 XLON 18192XJjddo
Wed 11 Jul 14:21:41 BST 2018 654 314.85 XLON 18192XJjddn
Wed 11 Jul 14:21:41 BST 2018 2000 314.85 XLON 18192XJjddm
Wed 11 Jul 14:21:41 BST 2018 2545 314.85 XLON 18192XJjddl
Wed 11 Jul 14:21:41 BST 2018 2455 314.85 XLON 18192XJjddk
Wed 11 Jul 14:21:40 BST 2018 2802 314.90 XLON 18192XJjddj
Wed 11 Jul 14:21:35 BST 2018 1624 314.95 XLON 18192XJjdd2
Wed 11 Jul 14:21:22 BST 2018 940 314.75 XLON 18192XJjdb7
Wed 11 Jul 14:21:22 BST 2018 3014 314.75 XLON 18192XJjdb6
Wed 11 Jul 14:21:22 BST 2018 1200 314.75 XLON 18192XJjdb4
Wed 11 Jul 14:21:22 BST 2018 3145 314.75 XLON 18192XJjdb5
Wed 11 Jul 14:19:49 BST 2018 991 313.90 XLON 18192XJjd2q
Wed 11 Jul 14:18:30 BST 2018 6757 314.10 XLON 18192XJjcwn
Wed 11 Jul 14:18:30 BST 2018 2241 314.15 XLON 18192XJjcwm
Wed 11 Jul 14:18:30 BST 2018 1773 314.15 XLON 18192XJjcwl
Wed 11 Jul 14:17:45 BST 2018 2279 314.30 BATE 18192XJjctv
Wed 11 Jul 14:17:45 BST 2018 4028 314.30 CHIX 18192XJjctu
Wed 11 Jul 14:17:45 BST 2018 1447 314.35 BATE 18192XJjctr
Wed 11 Jul 14:17:45 BST 2018 823 314.35 XLON 18192XJjcts
Wed 11 Jul 14:17:45 BST 2018 823 314.35 XLON 18192XJjctt
Wed 11 Jul 14:17:45 BST 2018 7340 314.40 BATE 18192XJjctp
Wed 11 Jul 14:17:45 BST 2018 611 314.40 BATE 18192XJjctm
Wed 11 Jul 14:17:45 BST 2018 14331 314.40 XLON 18192XJjcto
Wed 11 Jul 14:17:45 BST 2018 13351 314.40 XLON 18192XJjctq
Wed 11 Jul 14:17:45 BST 2018 6516 314.40 CHIX 18192XJjctn
Wed 11 Jul 14:17:45 BST 2018 2099 314.40 CHIX 18192XJjctl
Wed 11 Jul 14:15:27 BST 2018 24 314.45 CHIX 18192XJjckn
Wed 11 Jul 14:15:23 BST 2018 1476 314.45 CHIX 18192XJjcka
Wed 11 Jul 14:15:20 BST 2018 1753 314.50 BATE 18192XJjck7
Wed 11 Jul 14:15:13 BST 2018 228 314.55 CHIX 18192XJjcjt
Wed 11 Jul 14:14:28 BST 2018 3807 314.60 XLON 18192XJjcg9
Wed 11 Jul 14:14:28 BST 2018 1905 314.60 CHIX 18192XJjcgb
Wed 11 Jul 14:14:28 BST 2018 4819 314.65 XLON 18192XJjcg7
Wed 11 Jul 14:14:28 BST 2018 3600 314.65 XLON 18192XJjcg6
Wed 11 Jul 14:14:12 BST 2018 23 314.65 XLON 18192XJjcfj
Wed 11 Jul 14:14:10 BST 2018 111 314.65 XLON 18192XJjcfc
Wed 11 Jul 14:14:09 BST 2018 480 314.65 XLON 18192XJjcfa
Wed 11 Jul 14:14:09 BST 2018 2156 314.65 XLON 18192XJjcf9
Wed 11 Jul 14:14:09 BST 2018 1909 314.65 XLON 18192XJjcf8
Wed 11 Jul 14:14:09 BST 2018 190 314.65 XLON 18192XJjcf7
Wed 11 Jul 14:14:09 BST 2018 2028 314.65 XLON 18192XJjcf5
Wed 11 Jul 14:14:09 BST 2018 3035 314.65 XLON 18192XJjcf6
Wed 11 Jul 14:12:30 BST 2018 583 314.40 BATE 18192XJjc8w
Wed 11 Jul 14:12:23 BST 2018 2468 314.50 BATE 18192XJjc7i
Wed 11 Jul 14:12:23 BST 2018 1948 314.50 XLON 18192XJjc7h
Wed 11 Jul 14:12:23 BST 2018 8106 314.50 XLON 18192XJjc7g
Wed 11 Jul 14:12:23 BST 2018 823 314.50 CHIX 18192XJjc7f
Wed 11 Jul 14:12:23 BST 2018 1721 314.60 BATE 18192XJjc7e
Wed 11 Jul 14:12:23 BST 2018 2531 314.60 CHIX 18192XJjc7d
Wed 11 Jul 14:12:23 BST 2018 89 314.65 XLON 18192XJjc7c
Wed 11 Jul 14:10:34 BST 2018 823 314.45 XLON 18192XJjc21
Wed 11 Jul 14:10:34 BST 2018 8560 314.50 XLON 18192XJjc20
Wed 11 Jul 14:10:34 BST 2018 11235 314.50 XLON 18192XJjc1z
Wed 11 Jul 14:10:34 BST 2018 1214 314.50 XLON 18192XJjc1y
Wed 11 Jul 14:10:34 BST 2018 2141 314.50 XLON 18192XJjc1x
Wed 11 Jul 14:09:28 BST 2018 3933 314.25 XLON 18192XJjbvq
Wed 11 Jul 14:09:28 BST 2018 5 314.25 XLON 18192XJjbvp
Wed 11 Jul 14:09:02 BST 2018 140 314.25 XLON 18192XJjbse
Wed 11 Jul 14:09:02 BST 2018 678 314.25 XLON 18192XJjbsd
Wed 11 Jul 14:08:28 BST 2018 7349 314.30 XLON 18192XJjbq1
Wed 11 Jul 14:08:07 BST 2018 823 314.45 CHIX 18192XJjbnk
Wed 11 Jul 14:08:07 BST 2018 2664 314.50 XLON 18192XJjbnj
Wed 11 Jul 14:07:53 BST 2018 3000 314.50 XLON 18192XJjblk
Wed 11 Jul 14:07:51 BST 2018 1983 314.55 BATE 18192XJjbli
Wed 11 Jul 14:07:20 BST 2018 468 314.60 XLON 18192XJjbia
Wed 11 Jul 14:07:20 BST 2018 9309 314.60 XLON 18192XJjbi9
Wed 11 Jul 14:07:20 BST 2018 3362 314.60 BATE 18192XJjbi8
Wed 11 Jul 14:07:20 BST 2018 7675 314.65 CHIX 18192XJjbi6
Wed 11 Jul 14:07:20 BST 2018 823 314.65 BATE 18192XJjbi7
Wed 11 Jul 14:06:54 BST 2018 2635 314.70 BATE 18192XJjbfi
Wed 11 Jul 14:06:49 BST 2018 1077 314.75 CHIX 18192XJjbdj
Wed 11 Jul 14:06:39 BST 2018 4855 314.80 XLON 18192XJjbb8
Wed 11 Jul 14:06:39 BST 2018 4684 314.80 XLON 18192XJjbb7
Wed 11 Jul 14:05:51 BST 2018 5300 314.70 XLON 18192XJjb46
Wed 11 Jul 14:05:51 BST 2018 1196 314.70 BATE 18192XJjb45
Wed 11 Jul 14:05:29 BST 2018 6720 314.80 XLON 18192XJjb2f
Wed 11 Jul 14:05:29 BST 2018 1615 314.80 XLON 18192XJjb2e
Wed 11 Jul 14:05:29 BST 2018 4169 314.80 BATE 18192XJjb2d
Wed 11 Jul 14:05:15 BST 2018 3818 314.70 XLON 18192XJjb1y
Wed 11 Jul 14:04:33 BST 2018 4188 314.30 XLON 18192XJjaze
Wed 11 Jul 14:04:12 BST 2018 808 314.15 XLON 18192XJjay7
Wed 11 Jul 14:04:12 BST 2018 3600 314.15 XLON 18192XJjay6
Wed 11 Jul 14:04:12 BST 2018 1135 314.15 XLON 18192XJjay5
Wed 11 Jul 14:04:12 BST 2018 1056 314.15 XLON 18192XJjay4
Wed 11 Jul 14:04:04 BST 2018 786 314.15 XLON 18192XJjay0
Wed 11 Jul 14:04:04 BST 2018 391 314.15 XLON 18192XJjaxz
Wed 11 Jul 14:03:17 BST 2018 3177 314.00 XLON 18192XJjavw
Wed 11 Jul 14:02:13 BST 2018 2 314.00 BATE 18192XJjapy
Wed 11 Jul 14:02:13 BST 2018 533 314.00 CHIX 18192XJjapv
Wed 11 Jul 14:02:07 BST 2018 823 314.00 XLON 18192XJjapl
Wed 11 Jul 14:01:52 BST 2018 5491 314.15 CHIX 18192XJjaoy
Wed 11 Jul 14:01:52 BST 2018 1175 314.15 XLON 18192XJjaoz
Wed 11 Jul 14:01:36 BST 2018 1361 314.35 XLON 18192XJjaoh
Wed 11 Jul 14:01:36 BST 2018 1185 314.30 XLON 18192XJjaog
Wed 11 Jul 14:01:36 BST 2018 3198 314.35 XLON 18192XJjaoi
Wed 11 Jul 14:01:36 BST 2018 987 314.25 XLON 18192XJjaof
Wed 11 Jul 14:01:36 BST 2018 6345 314.55 XLON 18192XJjaod
Wed 11 Jul 14:01:36 BST 2018 1080 314.50 XLON 18192XJjaoe
Wed 11 Jul 14:00:42 BST 2018 11154 314.05 XLON 18192XJjalp
Wed 11 Jul 14:00:26 BST 2018 486 314.15 XLON 18192XJjakf
Wed 11 Jul 14:00:07 BST 2018 882 313.85 BATE 18192XJjais
Wed 11 Jul 14:00:07 BST 2018 3652 313.85 BATE 18192XJjair
Wed 11 Jul 14:00:07 BST 2018 28 313.90 CHIX 18192XJjaip
Wed 11 Jul 14:00:07 BST 2018 4586 313.90 CHIX 18192XJjaiq
Wed 11 Jul 14:00:07 BST 2018 1757 313.90 CHIX 18192XJjaio
Wed 11 Jul 14:00:07 BST 2018 1962 313.95 BATE 18192XJjain
Wed 11 Jul 14:00:07 BST 2018 1093 313.95 XLON 18192XJjaim
Wed 11 Jul 14:00:07 BST 2018 2534 314.00 XLON 18192XJjail
Wed 11 Jul 14:00:07 BST 2018 934 314.00 CHIX 18192XJjaik
Wed 11 Jul 14:00:07 BST 2018 427 314.05 XLON 18192XJjaij
Wed 11 Jul 14:00:07 BST 2018 1375 314.05 XLON 18192XJjaii
Wed 11 Jul 14:00:07 BST 2018 2863 314.10 XLON 18192XJjaih
Wed 11 Jul 14:00:07 BST 2018 3648 314.15 XLON 18192XJjaig
Wed 11 Jul 14:00:00 BST 2018 86 314.15 XLON 18192XJjahi
Wed 11 Jul 14:00:00 BST 2018 80 314.15 XLON 18192XJjahg
Wed 11 Jul 14:00:00 BST 2018 270 314.15 XLON 18192XJjahe
Wed 11 Jul 14:00:00 BST 2018 180 314.15 XLON 18192XJjahd
Wed 11 Jul 14:00:00 BST 2018 332 314.15 XLON 18192XJjahf
Wed 11 Jul 13:59:58 BST 2018 5503 314.10 XLON 18192XJjagp
Wed 11 Jul 13:59:58 BST 2018 1355 314.10 XLON 18192XJjagr
Wed 11 Jul 13:59:58 BST 2018 1411 314.10 XLON 18192XJjagq
Wed 11 Jul 13:59:28 BST 2018 511 313.95 XLON 18192XJjaen
Wed 11 Jul 13:59:28 BST 2018 4505 313.95 CHIX 18192XJjaek
Wed 11 Jul 13:59:28 BST 2018 725 314.00 XLON 18192XJjael
Wed 11 Jul 13:59:28 BST 2018 314 314.00 XLON 18192XJjaem
Wed 11 Jul 13:59:28 BST 2018 143 314.00 CHIX 18192XJjaej
Wed 11 Jul 13:59:08 BST 2018 356 314.10 XLON 18192XJjace
Wed 11 Jul 13:59:06 BST 2018 1558 314.20 XLON 18192XJjabs
Wed 11 Jul 13:59:06 BST 2018 5079 314.20 XLON 18192XJjabq
Wed 11 Jul 13:59:06 BST 2018 1574 314.20 XLON 18192XJjabn
Wed 11 Jul 13:59:06 BST 2018 160 314.20 XLON 18192XJjabl
Wed 11 Jul 13:58:49 BST 2018 164 314.20 XLON 18192XJjab3
Wed 11 Jul 13:58:30 BST 2018 436 314.25 XLON 18192XJjaa5
Wed 11 Jul 13:58:30 BST 2018 125 314.25 XLON 18192XJjaa2
Wed 11 Jul 13:58:30 BST 2018 1539 314.25 XLON 18192XJjaa4
Wed 11 Jul 13:58:30 BST 2018 1410 314.25 XLON 18192XJjaa3
Wed 11 Jul 13:58:30 BST 2018 1375 314.25 XLON 18192XJjaa1
Wed 11 Jul 13:58:30 BST 2018 1877 314.20 XLON 18192XJjaa0
Wed 11 Jul 13:58:30 BST 2018 3600 314.20 XLON 18192XJja9z
Wed 11 Jul 13:58:28 BST 2018 258 314.25 XLON 18192XJja9t
Wed 11 Jul 13:58:28 BST 2018 1500 314.25 XLON 18192XJja9s
Wed 11 Jul 13:58:28 BST 2018 1406 314.25 XLON 18192XJja9r
Wed 11 Jul 13:57:50 BST 2018 4727 314.20 XLON 18192XJja7b
Wed 11 Jul 13:57:50 BST 2018 7918 314.20 XLON 18192XJja7a
Wed 11 Jul 13:57:49 BST 2018 74 314.25 XLON 18192XJja78
Wed 11 Jul 13:57:49 BST 2018 97 314.25 XLON 18192XJja79
Wed 11 Jul 13:57:26 BST 2018 3146 314.25 XLON 18192XJja63
Wed 11 Jul 13:57:16 BST 2018 1300 314.20 XLON 18192XJja5d
Wed 11 Jul 13:57:16 BST 2018 4752 314.20 XLON 18192XJja5f
Wed 11 Jul 13:57:16 BST 2018 2458 314.20 XLON 18192XJja5e
Wed 11 Jul 13:56:21 BST 2018 6330 314.30 XLON 18192XJja1y
Wed 11 Jul 13:55:38 BST 2018 5412 314.70 CHIX 18192XJj9uz
Wed 11 Jul 13:55:38 BST 2018 5424 314.70 BATE 18192XJj9v0
Wed 11 Jul 13:55:14 BST 2018 1255 315.20 XLON 18192XJj9ob
Wed 11 Jul 13:55:14 BST 2018 3600 315.20 XLON 18192XJj9oa
Wed 11 Jul 13:55:14 BST 2018 1336 315.20 XLON 18192XJj9o9
Wed 11 Jul 13:54:59 BST 2018 1727 315.45 XLON 18192XJj9ne
Wed 11 Jul 13:54:59 BST 2018 7255 315.45 XLON 18192XJj9nc
Wed 11 Jul 13:54:59 BST 2018 4468 315.45 XLON 18192XJj9nd
Wed 11 Jul 13:54:55 BST 2018 1294 315.50 XLON 18192XJj9n4
Wed 11 Jul 13:54:55 BST 2018 859 315.50 XLON 18192XJj9n3
Wed 11 Jul 13:54:30 BST 2018 101 315.40 XLON 18192XJj9ln
Wed 11 Jul 13:54:30 BST 2018 2243 315.40 XLON 18192XJj9lm
Wed 11 Jul 13:51:53 BST 2018 3072 315.10 XLON 18192XJj9ax
Wed 11 Jul 13:51:53 BST 2018 1405 315.10 XLON 18192XJj9av
Wed 11 Jul 13:51:53 BST 2018 1928 315.10 XLON 18192XJj9au
Wed 11 Jul 13:51:53 BST 2018 1016 315.10 XLON 18192XJj9aw
Wed 11 Jul 13:51:53 BST 2018 2453 315.10 XLON 18192XJj9ar
Wed 11 Jul 13:51:53 BST 2018 9955 315.10 XLON 18192XJj9as
Wed 11 Jul 13:51:53 BST 2018 7459 315.10 CHIX 18192XJj9ao
Wed 11 Jul 13:51:53 BST 2018 3544 315.10 BATE 18192XJj9ap
Wed 11 Jul 13:51:53 BST 2018 2125 315.10 BATE 18192XJj9aq
Wed 11 Jul 13:51:53 BST 2018 1167 315.15 XLON 18192XJj9aj
Wed 11 Jul 13:51:53 BST 2018 113 315.15 CHIX 18192XJj9ak
Wed 11 Jul 13:51:53 BST 2018 2326 315.15 CHIX 18192XJj9af
Wed 11 Jul 13:51:53 BST 2018 956 315.15 BATE 18192XJj9ah
Wed 11 Jul 13:51:53 BST 2018 2588 315.15 BATE 18192XJj9ag
Wed 11 Jul 13:51:33 BST 2018 3545 315.20 XLON 18192XJj98u
Wed 11 Jul 13:51:33 BST 2018 690 315.20 CHIX 18192XJj98v
Wed 11 Jul 13:51:33 BST 2018 1567 315.20 CHIX 18192XJj98t
Wed 11 Jul 13:51:33 BST 2018 3698 315.20 BATE 18192XJj98s
Wed 11 Jul 13:51:31 BST 2018 3 315.20 XLON 18192XJj98o
Wed 11 Jul 13:51:05 BST 2018 649 315.10 XLON 18192XJj96o
Wed 11 Jul 13:51:05 BST 2018 1016 315.10 XLON 18192XJj96n
Wed 11 Jul 13:51:05 BST 2018 166 315.10 XLON 18192XJj96p
Wed 11 Jul 13:51:05 BST 2018 42 315.10 XLON 18192XJj96m
Wed 11 Jul 13:50:41 BST 2018 2540 315.10 XLON 18192XJj94w
Wed 11 Jul 13:50:41 BST 2018 1406 315.10 XLON 18192XJj94v
Wed 11 Jul 13:50:10 BST 2018 58 315.15 XLON 18192XJj92i
Wed 11 Jul 13:50:10 BST 2018 99 315.15 XLON 18192XJj92h
Wed 11 Jul 13:50:07 BST 2018 1578 315.15 XLON 18192XJj925
Wed 11 Jul 13:49:41 BST 2018 2709 314.95 BATE 18192XJj8zy
Wed 11 Jul 13:49:36 BST 2018 316 314.95 BATE 18192XJj8zl
Wed 11 Jul 13:49:04 BST 2018 5000 314.45 XLON 18192XJj8xz
Wed 11 Jul 13:49:03 BST 2018 1492 314.50 XLON 18192XJj8xv
Wed 11 Jul 13:49:02 BST 2018 2804 314.50 XLON 18192XJj8xn
Wed 11 Jul 13:48:59 BST 2018 1016 314.50 XLON 18192XJj8xf
Wed 11 Jul 13:48:59 BST 2018 434 314.50 XLON 18192XJj8xe
Wed 11 Jul 13:48:59 BST 2018 260 314.50 XLON 18192XJj8xd
Wed 11 Jul 13:48:58 BST 2018 508 314.50 XLON 18192XJj8xc
Wed 11 Jul 13:48:58 BST 2018 414 314.50 BATE 18192XJj8xb
Wed 11 Jul 13:47:20 BST 2018 1595 314.65 XLON 18192XJj8pn
Wed 11 Jul 13:47:20 BST 2018 1327 314.65 XLON 18192XJj8pm
Wed 11 Jul 13:47:20 BST 2018 823 314.65 XLON 18192XJj8pl
Wed 11 Jul 13:46:32 BST 2018 9722 314.40 XLON 18192XJj8mk
Wed 11 Jul 13:46:32 BST 2018 936 314.40 XLON 18192XJj8mj
Wed 11 Jul 13:46:21 BST 2018 2276 314.45 XLON 18192XJj8m6
Wed 11 Jul 13:46:21 BST 2018 1161 314.45 XLON 18192XJj8m5
Wed 11 Jul 13:46:21 BST 2018 723 314.50 XLON 18192XJj8m4
Wed 11 Jul 13:46:21 BST 2018 36 314.50 XLON 18192XJj8m3
Wed 11 Jul 13:46:21 BST 2018 61 314.50 XLON 18192XJj8m2
Wed 11 Jul 13:46:21 BST 2018 131 314.50 XLON 18192XJj8m1
Wed 11 Jul 13:44:33 BST 2018 1529 314.55 BATE 18192XJj8cm
Wed 11 Jul 13:44:31 BST 2018 1076 314.65 CHIX 18192XJj8cj
Wed 11 Jul 13:44:29 BST 2018 6403 314.75 XLON 18192XJj8ch
Wed 11 Jul 13:44:29 BST 2018 3144 314.75 CHIX 18192XJj8cg
Wed 11 Jul 13:44:29 BST 2018 3022 314.75 CHIX 18192XJj8ce
Wed 11 Jul 13:43:57 BST 2018 425 314.90 CHIX 18192XJj88f
Wed 11 Jul 13:43:57 BST 2018 2892 314.90 CHIX 18192XJj88e
Wed 11 Jul 13:43:41 BST 2018 2483 314.95 XLON 18192XJj86x
Wed 11 Jul 13:43:41 BST 2018 68 314.95 XLON 18192XJj86y
Wed 11 Jul 13:43:41 BST 2018 2979 314.95 XLON 18192XJj86w
Wed 11 Jul 13:43:05 BST 2018 9232 314.95 XLON 18192XJj841
Wed 11 Jul 13:43:05 BST 2018 222 314.95 XLON 18192XJj83z
Wed 11 Jul 13:43:05 BST 2018 2314 314.95 XLON 18192XJj840
Wed 11 Jul 13:43:05 BST 2018 1644 314.85 XLON 18192XJj83y
Wed 11 Jul 13:43:05 BST 2018 512 314.85 XLON 18192XJj83x
Wed 11 Jul 13:40:48 BST 2018 977 314.70 CHIX 18192XJj7th
Wed 11 Jul 13:40:25 BST 2018 157 314.95 BATE 18192XJj7ps
Wed 11 Jul 13:40:25 BST 2018 1218 315.00 CHIX 18192XJj7pp
Wed 11 Jul 13:40:25 BST 2018 267 315.00 BATE 18192XJj7pr
Wed 11 Jul 13:40:25 BST 2018 7137 315.00 BATE 18192XJj7pq
Wed 11 Jul 13:40:19 BST 2018 666 315.05 BATE 18192XJj7oo
Wed 11 Jul 13:40:19 BST 2018 7775 315.15 XLON 18192XJj7on
Wed 11 Jul 13:40:19 BST 2018 5414 315.15 XLON 18192XJj7om
Wed 11 Jul 13:40:18 BST 2018 3294 315.20 XLON 18192XJj7ol
Wed 11 Jul 13:40:18 BST 2018 3021 315.20 XLON 18192XJj7ok
Wed 11 Jul 13:40:10 BST 2018 1300 315.25 XLON 18192XJj7mh
Wed 11 Jul 13:40:10 BST 2018 1675 315.25 XLON 18192XJj7mi
Wed 11 Jul 13:38:55 BST 2018 2035 315.20 XLON 18192XJj7c2
Wed 11 Jul 13:38:55 BST 2018 312 315.20 XLON 18192XJj7c1
Wed 11 Jul 13:38:55 BST 2018 2999 315.20 XLON 18192XJj7c0
Wed 11 Jul 13:38:49 BST 2018 406 315.25 XLON 18192XJj7bs
Wed 11 Jul 13:38:49 BST 2018 18 315.25 XLON 18192XJj7bu
Wed 11 Jul 13:38:49 BST 2018 81 315.25 XLON 18192XJj7bt
Wed 11 Jul 13:37:01 BST 2018 2262 315.25 CHIX 18192XJj70t
Wed 11 Jul 13:37:01 BST 2018 551 315.25 XLON 18192XJj70q
Wed 11 Jul 13:37:01 BST 2018 2175 315.25 XLON 18192XJj70o
Wed 11 Jul 13:37:01 BST 2018 1823 315.25 XLON 18192XJj70p
Wed 11 Jul 13:36:53 BST 2018 4969 315.30 XLON 18192XJj70i
Wed 11 Jul 13:36:50 BST 2018 6287 315.30 XLON 18192XJj70g
Wed 11 Jul 13:36:45 BST 2018 983 315.35 XLON 18192XJj70a
Wed 11 Jul 13:36:26 BST 2018 1278 315.30 XLON 18192XJj6ze
Wed 11 Jul 13:35:20 BST 2018 7910 315.40 CHIX 18192XJj6rp
Wed 11 Jul 13:35:20 BST 2018 2024 315.45 XLON 18192XJj6ro
Wed 11 Jul 13:35:20 BST 2018 1538 315.45 XLON 18192XJj6rn
Wed 11 Jul 13:35:19 BST 2018 34 315.50 XLON 18192XJj6rm
Wed 11 Jul 13:35:19 BST 2018 823 315.50 CHIX 18192XJj6rl
Wed 11 Jul 13:34:30 BST 2018 823 315.15 XLON 18192XJj6le
Wed 11 Jul 13:34:30 BST 2018 823 315.20 BATE 18192XJj6ld
Wed 11 Jul 13:34:30 BST 2018 8425 315.25 BATE 18192XJj6lc
Wed 11 Jul 13:34:30 BST 2018 3654 315.25 XLON 18192XJj6lb
Wed 11 Jul 13:34:28 BST 2018 3600 315.30 XLON 18192XJj6l9
Wed 11 Jul 13:34:28 BST 2018 979 315.30 XLON 18192XJj6l8
Wed 11 Jul 13:34:28 BST 2018 2022 315.30 XLON 18192XJj6l7
Wed 11 Jul 13:34:28 BST 2018 3272 315.30 BATE 18192XJj6l6
Wed 11 Jul 13:33:58 BST 2018 2710 315.10 XLON 18192XJj6h8
Wed 11 Jul 13:33:58 BST 2018 1406 315.10 XLON 18192XJj6h9
Wed 11 Jul 13:33:40 BST 2018 1967 315.05 XLON 18192XJj6ez
Wed 11 Jul 13:33:28 BST 2018 482 315.05 XLON 18192XJj6eh
Wed 11 Jul 13:33:23 BST 2018 1807 315.10 XLON 18192XJj6dy
Wed 11 Jul 13:33:23 BST 2018 1016 315.10 XLON 18192XJj6dx
Wed 11 Jul 13:31:34 BST 2018 823 314.85 XLON 18192XJj62p
Wed 11 Jul 13:31:34 BST 2018 3101 314.90 BATE 18192XJj62o
Wed 11 Jul 13:30:38 BST 2018 1521 314.95 BATE 18192XJj5zu
Wed 11 Jul 13:30:26 BST 2018 8868 315.15 XLON 18192XJj5xu
Wed 11 Jul 13:30:26 BST 2018 44 315.15 BATE 18192XJj5xv
Wed 11 Jul 13:30:18 BST 2018 2833 315.25 XLON 18192XJj5xh
Wed 11 Jul 13:30:18 BST 2018 10078 315.30 XLON 18192XJj5xg
Wed 11 Jul 13:29:34 BST 2018 706 314.50 CHIX 18192XJj5ov
Wed 11 Jul 13:29:34 BST 2018 3600 314.50 CHIX 18192XJj5ou
Wed 11 Jul 13:29:34 BST 2018 3109 314.50 CHIX 18192XJj5ot
Wed 11 Jul 13:29:08 BST 2018 2836 314.40 XLON 18192XJj5jw
Wed 11 Jul 13:29:08 BST 2018 381 314.40 BATE 18192XJj5jx
Wed 11 Jul 13:29:08 BST 2018 2666 314.45 XLON 18192XJj5jv
Wed 11 Jul 13:29:04 BST 2018 958 314.45 XLON 18192XJj5jb
Wed 11 Jul 13:29:04 BST 2018 1876 314.45 XLON 18192XJj5ja
Wed 11 Jul 13:29:04 BST 2018 2478 314.50 XLON 18192XJj5j7
Wed 11 Jul 13:27:24 BST 2018 1934 314.35 XLON 18192XJj5ay
Wed 11 Jul 13:27:24 BST 2018 4675 314.35 XLON 18192XJj5ax
Wed 11 Jul 13:26:08 BST 2018 3794 314.55 XLON 18192XJj55f
Wed 11 Jul 13:24:58 BST 2018 4745 314.90 XLON 18192XJj502
Wed 11 Jul 13:24:58 BST 2018 992 314.90 BATE 18192XJj501
Wed 11 Jul 13:24:51 BST 2018 5057 315.05 XLON 18192XJj4z7
Wed 11 Jul 13:24:51 BST 2018 94 315.05 XLON 18192XJj4z6
Wed 11 Jul 13:24:51 BST 2018 2427 315.10 XLON 18192XJj4z5
Wed 11 Jul 13:23:09 BST 2018 823 314.95 BATE 18192XJj4l9
Wed 11 Jul 13:23:08 BST 2018 1142 315.00 CHIX 18192XJj4l6
Wed 11 Jul 13:23:08 BST 2018 1840 315.00 BATE 18192XJj4l4
Wed 11 Jul 13:23:08 BST 2018 3113 315.05 CHIX 18192XJj4ky
Wed 11 Jul 13:23:08 BST 2018 3883 315.05 CHIX 18192XJj4kx
Wed 11 Jul 13:23:08 BST 2018 1074 315.05 CHIX 18192XJj4kw
Wed 11 Jul 13:23:08 BST 2018 5262 315.05 XLON 18192XJj4kv
Wed 11 Jul 13:22:59 BST 2018 2658 315.10 XLON 18192XJj4j7
Wed 11 Jul 13:22:59 BST 2018 3600 315.10 XLON 18192XJj4j6
Wed 11 Jul 13:22:59 BST 2018 2732 315.10 XLON 18192XJj4j4
Wed 11 Jul 13:22:59 BST 2018 5320 315.10 XLON 18192XJj4j5
Wed 11 Jul 13:22:59 BST 2018 1161 315.10 XLON 18192XJj4j3
Wed 11 Jul 13:22:59 BST 2018 676 315.10 XLON 18192XJj4j2
Wed 11 Jul 13:22:59 BST 2018 155 315.10 XLON 18192XJj4j0
Wed 11 Jul 13:22:59 BST 2018 1142 315.10 CHIX 18192XJj4iz
Wed 11 Jul 13:22:59 BST 2018 1815 315.10 CHIX 18192XJj4j1
Wed 11 Jul 13:22:31 BST 2018 7399 315.05 BATE 18192XJj4f8
Wed 11 Jul 13:22:31 BST 2018 823 315.05 BATE 18192XJj4f7
Wed 11 Jul 13:22:31 BST 2018 1197 315.05 XLON 18192XJj4f6
Wed 11 Jul 13:22:15 BST 2018 903 315.10 BATE 18192XJj4e8
Wed 11 Jul 13:22:15 BST 2018 1475 315.10 XLON 18192XJj4e7
Wed 11 Jul 13:21:35 BST 2018 977 314.80 CHIX 18192XJj4bn
Wed 11 Jul 13:21:03 BST 2018 7036 314.60 XLON 18192XJj48i
Wed 11 Jul 13:21:03 BST 2018 936 314.60 XLON 18192XJj48h
Wed 11 Jul 13:19:35 BST 2018 3844 314.30 XLON 18192XJj3vq
Wed 11 Jul 13:19:35 BST 2018 2000 314.30 XLON 18192XJj3vp
Wed 11 Jul 13:19:24 BST 2018 4362 314.45 XLON 18192XJj3v1
Wed 11 Jul 13:18:39 BST 2018 1289 314.25 XLON 18192XJj3t0
Wed 11 Jul 13:18:39 BST 2018 357 314.25 XLON 18192XJj3sz
Wed 11 Jul 13:17:30 BST 2018 8131 314.45 XLON 18192XJj3ou
Wed 11 Jul 13:16:42 BST 2018 2652 314.50 XLON 18192XJj3mx
Wed 11 Jul 13:16:42 BST 2018 1951 314.50 XLON 18192XJj3mw
Wed 11 Jul 13:16:42 BST 2018 1251 314.50 XLON 18192XJj3mv
Wed 11 Jul 13:16:08 BST 2018 4144 314.60 XLON 18192XJj3lk
Wed 11 Jul 13:16:08 BST 2018 3724 314.60 XLON 18192XJj3lj
Wed 11 Jul 13:14:02 BST 2018 1875 314.30 XLON 18192XJj3er
Wed 11 Jul 13:13:35 BST 2018 1573 314.30 XLON 18192XJj3dy
Wed 11 Jul 13:13:35 BST 2018 2656 314.30 CHIX 18192XJj3dx
Wed 11 Jul 13:13:35 BST 2018 8838 314.30 BATE 18192XJj3dw
Wed 11 Jul 13:13:35 BST 2018 993 314.35 BATE 18192XJj3dv
Wed 11 Jul 13:13:35 BST 2018 8575 314.40 CHIX 18192XJj3dt
Wed 11 Jul 13:13:35 BST 2018 823 314.40 XLON 18192XJj3du
Wed 11 Jul 13:13:29 BST 2018 5071 314.45 XLON 18192XJj3de
Wed 11 Jul 13:13:29 BST 2018 6504 314.45 XLON 18192XJj3dd
Wed 11 Jul 13:12:51 BST 2018 5742 314.35 XLON 18192XJj3b8
Wed 11 Jul 13:12:51 BST 2018 3698 314.35 XLON 18192XJj3b7
Wed 11 Jul 13:12:28 BST 2018 2627 314.40 XLON 18192XJj38v
Wed 11 Jul 13:12:20 BST 2018 474 314.35 XLON 18192XJj384
Wed 11 Jul 13:12:17 BST 2018 844 314.40 XLON 18192XJj37x
Wed 11 Jul 13:12:17 BST 2018 608 314.40 XLON 18192XJj37w
Wed 11 Jul 13:12:17 BST 2018 165 314.40 XLON 18192XJj37t
Wed 11 Jul 13:12:17 BST 2018 250 314.40 XLON 18192XJj37v
Wed 11 Jul 13:12:17 BST 2018 1876 314.40 XLON 18192XJj37s
Wed 11 Jul 13:12:17 BST 2018 535 314.40 XLON 18192XJj37r
Wed 11 Jul 13:11:31 BST 2018 1430 314.30 XLON 18192XJj34b
Wed 11 Jul 13:11:31 BST 2018 1602 314.30 XLON 18192XJj34c
Wed 11 Jul 13:11:31 BST 2018 2187 314.35 XLON 18192XJj34a
Wed 11 Jul 13:11:31 BST 2018 2387 314.35 XLON 18192XJj349
Wed 11 Jul 13:10:28 BST 2018 1526 314.25 XLON 18192XJj2w3
Wed 11 Jul 13:10:16 BST 2018 353 314.30 XLON 18192XJj2ub
Wed 11 Jul 13:10:12 BST 2018 712 314.30 XLON 18192XJj2tu
Wed 11 Jul 13:10:12 BST 2018 2780 314.30 XLON 18192XJj2tt
Wed 11 Jul 13:10:12 BST 2018 2866 314.30 XLON 18192XJj2ts
Wed 11 Jul 13:09:33 BST 2018 1305 314.05 XLON 18192XJj2qv
Wed 11 Jul 13:09:33 BST 2018 287 314.05 XLON 18192XJj2qu
Wed 11 Jul 13:09:00 BST 2018 823 314.15 XLON 18192XJj2ov
Wed 11 Jul 13:08:59 BST 2018 1380 314.20 XLON 18192XJj2or
Wed 11 Jul 13:08:59 BST 2018 3600 314.20 XLON 18192XJj2oq
Wed 11 Jul 13:08:59 BST 2018 1132 314.20 XLON 18192XJj2op
Wed 11 Jul 13:08:56 BST 2018 1654 314.25 XLON 18192XJj2o6
Wed 11 Jul 13:08:56 BST 2018 5728 314.25 XLON 18192XJj2o7
Wed 11 Jul 13:08:25 BST 2018 5040 314.40 BATE 18192XJj2m2
Wed 11 Jul 13:08:02 BST 2018 142 314.40 BATE 18192XJj2ki
Wed 11 Jul 13:07:53 BST 2018 824 314.45 XLON 18192XJj2k3
Wed 11 Jul 13:07:53 BST 2018 5584 314.50 CHIX 18192XJj2k2
Wed 11 Jul 13:07:53 BST 2018 8845 314.55 XLON 18192XJj2k1
Wed 11 Jul 13:07:10 BST 2018 664 314.55 XLON 18192XJj2i0
Wed 11 Jul 13:06:54 BST 2018 530 314.55 XLON 18192XJj2h4
Wed 11 Jul 13:06:54 BST 2018 3535 314.55 XLON 18192XJj2h3
Wed 11 Jul 13:06:54 BST 2018 504 314.55 XLON 18192XJj2h2
Wed 11 Jul 13:06:54 BST 2018 4280 314.65 XLON 18192XJj2h1
Wed 11 Jul 13:05:43 BST 2018 1174 314.70 XLON 18192XJj2bo
Wed 11 Jul 13:05:41 BST 2018 520 314.75 XLON 18192XJj2bf
Wed 11 Jul 13:05:41 BST 2018 2877 314.80 BATE 18192XJj2bi
Wed 11 Jul 13:05:41 BST 2018 4759 314.80 XLON 18192XJj2bj
Wed 11 Jul 13:05:41 BST 2018 3600 314.80 XLON 18192XJj2bh
Wed 11 Jul 13:05:41 BST 2018 611 314.80 XLON 18192XJj2bg
Wed 11 Jul 13:05:39 BST 2018 78 314.85 XLON 18192XJj2b1
Wed 11 Jul 13:05:33 BST 2018 1101 314.85 XLON 18192XJj2ap
Wed 11 Jul 13:05:33 BST 2018 1003 314.95 XLON 18192XJj2ao
Wed 11 Jul 13:05:33 BST 2018 901 315.00 XLON 18192XJj2al
Wed 11 Jul 13:05:33 BST 2018 3661 315.00 XLON 18192XJj2am
Wed 11 Jul 13:05:33 BST 2018 1394 315.00 XLON 18192XJj2an
Wed 11 Jul 13:04:57 BST 2018 72 314.60 XLON 18192XJj28r
Wed 11 Jul 13:04:10 BST 2018 823 314.60 XLON 18192XJj23l
Wed 11 Jul 13:03:05 BST 2018 5454 314.30 CHIX 18192XJj1y3
Wed 11 Jul 13:01:30 BST 2018 823 314.35 BATE 18192XJj1t5
Wed 11 Jul 13:01:30 BST 2018 7876 314.35 XLON 18192XJj1t4
Wed 11 Jul 13:01:30 BST 2018 823 314.40 XLON 18192XJj1t2
Wed 11 Jul 13:01:30 BST 2018 7138 314.40 BATE 18192XJj1t3
Wed 11 Jul 13:01:30 BST 2018 528 314.40 CHIX 18192XJj1t0
Wed 11 Jul 13:01:30 BST 2018 1486 314.40 BATE 18192XJj1t1
Wed 11 Jul 13:01:29 BST 2018 4131 314.45 CHIX 18192XJj1s7
Wed 11 Jul 13:01:29 BST 2018 433 314.45 CHIX 18192XJj1s6
Wed 11 Jul 13:01:01 BST 2018 5658 314.50 XLON 18192XJj1p9
Wed 11 Jul 13:01:01 BST 2018 5184 314.50 XLON 18192XJj1p8
Wed 11 Jul 12:59:59 BST 2018 7576 314.50 XLON 18192XJj1kd
Wed 11 Jul 12:59:59 BST 2018 2000 314.50 XLON 18192XJj1kc
Wed 11 Jul 12:59:59 BST 2018 6 314.50 XLON 18192XJj1ka
Wed 11 Jul 12:59:59 BST 2018 540 314.50 XLON 18192XJj1kb
Wed 11 Jul 12:59:49 BST 2018 3554 314.55 XLON 18192XJj1k3
Wed 11 Jul 12:59:49 BST 2018 42 314.55 XLON 18192XJj1k4
Wed 11 Jul 12:56:39 BST 2018 3320 314.40 XLON 18192XJj1bb
Wed 11 Jul 12:56:37 BST 2018 3003 314.40 XLON 18192XJj1b9
Wed 11 Jul 12:56:33 BST 2018 844 314.45 XLON 18192XJj1ar
Wed 11 Jul 12:56:33 BST 2018 3600 314.45 XLON 18192XJj1aq
Wed 11 Jul 12:56:33 BST 2018 4534 314.45 XLON 18192XJj1ap
Wed 11 Jul 12:56:33 BST 2018 823 314.50 XLON 18192XJj1ao
Wed 11 Jul 12:55:15 BST 2018 420 314.50 XLON 18192XJj157
Wed 11 Jul 12:55:15 BST 2018 2276 314.55 XLON 18192XJj156
Wed 11 Jul 12:55:10 BST 2018 4185 314.65 CHIX 18192XJj14x
Wed 11 Jul 12:54:15 BST 2018 3805 314.75 XLON 18192XJj129
Wed 11 Jul 12:54:15 BST 2018 823 314.75 CHIX 18192XJj128
Wed 11 Jul 12:54:03 BST 2018 213 314.90 XLON 18192XJj11s
Wed 11 Jul 12:54:03 BST 2018 1027 314.90 BATE 18192XJj11r
Wed 11 Jul 12:54:03 BST 2018 3461 314.90 CHIX 18192XJj11q
Wed 11 Jul 12:54:03 BST 2018 1200 314.90 XLON 18192XJj11p
Wed 11 Jul 12:54:03 BST 2018 1880 314.90 XLON 18192XJj11n
Wed 11 Jul 12:54:03 BST 2018 1720 314.90 XLON 18192XJj11o
Wed 11 Jul 12:54:03 BST 2018 1859 314.90 XLON 18192XJj11m
Wed 11 Jul 12:53:41 BST 2018 2624 314.95 XLON 18192XJj10f
Wed 11 Jul 12:53:41 BST 2018 1245 315.00 XLON 18192XJj10g
Wed 11 Jul 12:53:41 BST 2018 716 315.00 BATE 18192XJj10e
Wed 11 Jul 12:53:41 BST 2018 3600 315.00 BATE 18192XJj10d
Wed 11 Jul 12:53:41 BST 2018 2419 315.00 BATE 18192XJj10c
Wed 11 Jul 12:53:39 BST 2018 3143 315.05 BATE 18192XJj109
Wed 11 Jul 12:52:41 BST 2018 1139 314.80 XLON 18192XJj0xd
Wed 11 Jul 12:52:41 BST 2018 3102 314.80 XLON 18192XJj0xb
Wed 11 Jul 12:52:41 BST 2018 4101 314.80 XLON 18192XJj0xc
Wed 11 Jul 12:51:45 BST 2018 1154 314.55 XLON 18192XJj0u1
Wed 11 Jul 12:51:45 BST 2018 3600 314.55 XLON 18192XJj0u0
Wed 11 Jul 12:51:45 BST 2018 1333 314.55 XLON 18192XJj0tz
Wed 11 Jul 12:51:45 BST 2018 4713 314.55 XLON 18192XJj0ty
Wed 11 Jul 12:50:50 BST 2018 3299 314.30 XLON 18192XJj0qu
Wed 11 Jul 12:49:40 BST 2018 446 314.00 CHIX 18192XJj0m1
Wed 11 Jul 12:48:58 BST 2018 629 314.00 CHIX 18192XJj0jq
Wed 11 Jul 12:48:32 BST 2018 800 314.00 CHIX 18192XJj0jd
Wed 11 Jul 12:48:32 BST 2018 6413 314.00 CHIX 18192XJj0jc
Wed 11 Jul 12:48:32 BST 2018 2917 313.90 XLON 18192XJj0jb
Wed 11 Jul 12:48:32 BST 2018 793 313.90 XLON 18192XJj0ja
Wed 11 Jul 12:48:32 BST 2018 1118 313.95 CHIX 18192XJj0j9
Wed 11 Jul 12:48:32 BST 2018 560 313.95 CHIX 18192XJj0j7
Wed 11 Jul 12:48:32 BST 2018 1903 313.95 CHIX 18192XJj0j8
Wed 11 Jul 12:48:32 BST 2018 4771 313.95 CHIX 18192XJj0j6
Wed 11 Jul 12:48:32 BST 2018 7010 314.00 XLON 18192XJj0j5
Wed 11 Jul 12:47:20 BST 2018 3296 314.20 BATE 18192XJj0gl
Wed 11 Jul 12:47:20 BST 2018 823 314.30 BATE 18192XJj0gk
Wed 11 Jul 12:47:10 BST 2018 2973 314.35 XLON 18192XJj0g4
Wed 11 Jul 12:47:10 BST 2018 3790 314.40 BATE 18192XJj0g3
Wed 11 Jul 12:46:48 BST 2018 7228 314.50 XLON 18192XJj0f2
Wed 11 Jul 12:46:48 BST 2018 823 314.50 XLON 18192XJj0f4
Wed 11 Jul 12:46:48 BST 2018 10630 314.55 XLON 18192XJj0f3
Wed 11 Jul 12:44:56 BST 2018 823 313.90 BATE 18192XJj0av
Wed 11 Jul 12:44:30 BST 2018 4756 313.95 XLON 18192XJj09v
Wed 11 Jul 12:44:20 BST 2018 4401 314.00 CHIX 18192XJj09n
Wed 11 Jul 12:44:20 BST 2018 2783 314.00 BATE 18192XJj09o
Wed 11 Jul 12:44:20 BST 2018 3349 314.05 CHIX 18192XJj09m
Wed 11 Jul 12:44:19 BST 2018 5150 314.10 XLON 18192XJj09l
Wed 11 Jul 12:44:13 BST 2018 3275 314.10 XLON 18192XJj09e
Wed 11 Jul 12:44:00 BST 2018 2992 314.15 BATE 18192XJj08f
Wed 11 Jul 12:44:00 BST 2018 307 314.15 BATE 18192XJj08e
Wed 11 Jul 12:43:11 BST 2018 9438 314.25 XLON 18192XJj072
Wed 11 Jul 12:43:11 BST 2018 692 314.25 XLON 18192XJj071
Wed 11 Jul 12:43:11 BST 2018 312 314.25 XLON 18192XJj070
Wed 11 Jul 12:42:21 BST 2018 925 314.30 XLON 18192XJj04x
Wed 11 Jul 12:42:14 BST 2018 5035 314.30 XLON 18192XJj04o
Wed 11 Jul 12:42:14 BST 2018 914 314.30 XLON 18192XJj04m
Wed 11 Jul 12:42:14 BST 2018 823 314.30 XLON 18192XJj04n
Wed 11 Jul 12:42:08 BST 2018 2746 314.35 XLON 18192XJj04f
Wed 11 Jul 12:42:08 BST 2018 1901 314.35 XLON 18192XJj04e
Wed 11 Jul 12:40:32 BST 2018 2525 314.00 CHIX 18192XJj00d
Wed 11 Jul 12:40:32 BST 2018 3038 314.00 CHIX 18192XJj00c
Wed 11 Jul 12:39:56 BST 2018 823 313.85 BATE 18192XJizyh
Wed 11 Jul 12:39:56 BST 2018 936 313.90 BATE 18192XJizyd
Wed 11 Jul 12:39:56 BST 2018 1878 313.90 BATE 18192XJizye
Wed 11 Jul 12:39:56 BST 2018 2908 313.90 BATE 18192XJizyg
Wed 11 Jul 12:39:56 BST 2018 384 313.90 CHIX 18192XJizyf
Wed 11 Jul 12:39:37 BST 2018 439 313.90 CHIX 18192XJizxv
Wed 11 Jul 12:39:37 BST 2018 439 313.90 BATE 18192XJizxw
Wed 11 Jul 12:39:34 BST 2018 6914 313.95 CHIX 18192XJizxq
Wed 11 Jul 12:39:34 BST 2018 7351 313.95 BATE 18192XJizxr
Wed 11 Jul 12:39:19 BST 2018 337 313.95 BATE 18192XJizxg
Wed 11 Jul 12:39:19 BST 2018 737 313.95 BATE 18192XJizxf
Wed 11 Jul 12:38:58 BST 2018 6380 313.85 XLON 18192XJizwx
Wed 11 Jul 12:38:58 BST 2018 137 313.85 BATE 18192XJizww
Wed 11 Jul 12:38:37 BST 2018 1505 313.85 BATE 18192XJizwa
Wed 11 Jul 12:38:37 BST 2018 3737 313.85 BATE 18192XJizw9
Wed 11 Jul 12:38:34 BST 2018 938 314.00 XLON 18192XJizw8
Wed 11 Jul 12:38:34 BST 2018 1770 314.00 XLON 18192XJizw7
Wed 11 Jul 12:38:10 BST 2018 773 314.00 CHIX 18192XJizuj
Wed 11 Jul 12:37:37 BST 2018 3881 314.10 XLON 18192XJizsv
Wed 11 Jul 12:37:37 BST 2018 5497 314.15 XLON 18192XJizsu
Wed 11 Jul 12:37:37 BST 2018 1135 314.15 XLON 18192XJizst
Wed 11 Jul 12:37:37 BST 2018 5497 314.15 XLON 18192XJizss
Wed 11 Jul 12:37:37 BST 2018 1612 314.15 BATE 18192XJizsr
Wed 11 Jul 12:37:37 BST 2018 2118 314.15 CHIX 18192XJizso
Wed 11 Jul 12:37:37 BST 2018 4124 314.15 CHIX 18192XJizsq
Wed 11 Jul 12:37:37 BST 2018 2258 314.15 BATE 18192XJizsp
Wed 11 Jul 12:37:33 BST 2018 455 314.20 XLON 18192XJizsl
Wed 11 Jul 12:37:33 BST 2018 3293 314.20 CHIX 18192XJizsj
Wed 11 Jul 12:37:33 BST 2018 5581 314.20 BATE 18192XJizsk
Wed 11 Jul 12:37:22 BST 2018 904 314.25 CHIX 18192XJizs6
Wed 11 Jul 12:37:22 BST 2018 1168 314.25 BATE 18192XJizs7
Wed 11 Jul 12:37:01 BST 2018 400 314.30 XLON 18192XJizrg
Wed 11 Jul 12:37:01 BST 2018 4000 314.30 XLON 18192XJizrf
Wed 11 Jul 12:36:58 BST 2018 1483 314.25 CHIX 18192XJizr9
Wed 11 Jul 12:36:38 BST 2018 3491 314.20 XLON 18192XJizq3
Wed 11 Jul 12:36:38 BST 2018 2000 314.20 XLON 18192XJizq2
Wed 11 Jul 12:36:38 BST 2018 2914 314.20 XLON 18192XJizq1
Wed 11 Jul 12:36:38 BST 2018 1653 314.20 XLON 18192XJizq0
Wed 11 Jul 12:36:38 BST 2018 1109 314.20 BATE 18192XJizpz
Wed 11 Jul 12:36:38 BST 2018 150 314.20 CHIX 18192XJizpy
Wed 11 Jul 12:33:20 BST 2018 1993 314.15 XLON 18192XJizgy
Wed 11 Jul 12:33:20 BST 2018 5733 314.20 XLON 18192XJizgx
Wed 11 Jul 12:33:18 BST 2018 92 314.25 XLON 18192XJizgs
Wed 11 Jul 12:33:18 BST 2018 1200 314.25 XLON 18192XJizgr
Wed 11 Jul 12:33:03 BST 2018 4146 314.25 XLON 18192XJizfu
Wed 11 Jul 12:33:03 BST 2018 6557 314.25 XLON 18192XJizft
Wed 11 Jul 12:32:24 BST 2018 2698 314.20 XLON 18192XJizdy
Wed 11 Jul 12:32:24 BST 2018 1508 314.20 XLON 18192XJizdz
Wed 11 Jul 12:30:33 BST 2018 1073 314.25 BATE 18192XJiz7q
Wed 11 Jul 12:30:33 BST 2018 2637 314.25 BATE 18192XJiz7p
Wed 11 Jul 12:30:33 BST 2018 823 314.30 XLON 18192XJiz7o
Wed 11 Jul 12:30:33 BST 2018 3938 314.30 CHIX 18192XJiz7n
Wed 11 Jul 12:29:11 BST 2018 823 314.50 XLON 18192XJiz5c
Wed 11 Jul 12:29:06 BST 2018 9321 314.60 XLON 18192XJiz57
Wed 11 Jul 12:29:01 BST 2018 1500 314.70 XLON 18192XJiz52
Wed 11 Jul 12:29:01 BST 2018 614 314.70 XLON 18192XJiz54
Wed 11 Jul 12:29:01 BST 2018 445 314.70 XLON 18192XJiz53
Wed 11 Jul 12:29:01 BST 2018 522 314.70 XLON 18192XJiz56
Wed 11 Jul 12:29:01 BST 2018 1020 314.70 XLON 18192XJiz55
Wed 11 Jul 12:29:01 BST 2018 9325 314.70 XLON 18192XJiz51
Wed 11 Jul 12:29:01 BST 2018 3600 314.70 XLON 18192XJiz50
Wed 11 Jul 12:28:29 BST 2018 76 314.75 XLON 18192XJiz2a
Wed 11 Jul 12:28:15 BST 2018 200 314.75 XLON 18192XJiz1u
Wed 11 Jul 12:28:05 BST 2018 200 314.75 XLON 18192XJiz1l
Wed 11 Jul 12:28:01 BST 2018 1017 314.75 XLON 18192XJiz1h
Wed 11 Jul 12:26:15 BST 2018 382 314.50 BATE 18192XJiyxz
Wed 11 Jul 12:26:15 BST 2018 3599 314.50 BATE 18192XJiyxx
Wed 11 Jul 12:26:15 BST 2018 771 314.50 BATE 18192XJiyxr
Wed 11 Jul 12:25:50 BST 2018 295 314.60 XLON 18192XJiyx7
Wed 11 Jul 12:25:50 BST 2018 697 314.60 BATE 18192XJiyx8
Wed 11 Jul 12:25:50 BST 2018 1261 314.60 BATE 18192XJiyx6
Wed 11 Jul 12:25:50 BST 2018 458 314.60 XLON 18192XJiyx5
Wed 11 Jul 12:25:50 BST 2018 2000 314.60 XLON 18192XJiyx4
Wed 11 Jul 12:25:50 BST 2018 2350 314.60 XLON 18192XJiyx3
Wed 11 Jul 12:25:50 BST 2018 50 314.65 XLON 18192XJiyx2
Wed 11 Jul 12:25:50 BST 2018 822 314.65 XLON 18192XJiywz
Wed 11 Jul 12:25:50 BST 2018 6441 314.65 CHIX 18192XJiywy
Wed 11 Jul 12:25:50 BST 2018 917 314.70 CHIX 18192XJiywx
Wed 11 Jul 12:25:50 BST 2018 1109 314.70 BATE 18192XJiyww
Wed 11 Jul 12:25:50 BST 2018 1400 314.70 CHIX 18192XJiywv
Wed 11 Jul 12:25:31 BST 2018 1718 314.80 XLON 18192XJiywi
Wed 11 Jul 12:24:43 BST 2018 1701 314.85 XLON 18192XJiyv8
Wed 11 Jul 12:24:43 BST 2018 3906 314.90 XLON 18192XJiyv4
Wed 11 Jul 12:24:06 BST 2018 255 314.60 XLON 18192XJiys5
Wed 11 Jul 12:23:39 BST 2018 4616 314.75 XLON 18192XJiypm
Wed 11 Jul 12:23:35 BST 2018 821 314.75 XLON 18192XJiypc
Wed 11 Jul 12:23:35 BST 2018 1460 314.80 XLON 18192XJiyp9
Wed 11 Jul 12:23:35 BST 2018 3137 314.80 XLON 18192XJiyp8
Wed 11 Jul 12:22:45 BST 2018 2571 314.85 XLON 18192XJiymj
Wed 11 Jul 12:22:45 BST 2018 1020 314.85 XLON 18192XJiymf
Wed 11 Jul 12:22:45 BST 2018 300 314.85 XLON 18192XJiyme
Wed 11 Jul 12:21:51 BST 2018 2277 314.40 XLON 18192XJiykq
Wed 11 Jul 12:21:51 BST 2018 8841 314.40 XLON 18192XJiyko
Wed 11 Jul 12:19:13 BST 2018 1255 314.50 CHIX 18192XJiyb3
Wed 11 Jul 12:19:13 BST 2018 1664 314.50 BATE 18192XJiyb2
Wed 11 Jul 12:19:13 BST 2018 165 314.50 BATE 18192XJiyb0
Wed 11 Jul 12:19:13 BST 2018 2228 314.55 XLON 18192XJiyaz
Wed 11 Jul 12:19:13 BST 2018 556 314.55 CHIX 18192XJiyay
Wed 11 Jul 12:19:13 BST 2018 2555 314.55 XLON 18192XJiyax
Wed 11 Jul 12:19:13 BST 2018 197 314.55 CHIX 18192XJiyaw
Wed 11 Jul 12:19:13 BST 2018 5407 314.60 BATE 18192XJiyat
Wed 11 Jul 12:19:13 BST 2018 1792 314.60 CHIX 18192XJiyas
Wed 11 Jul 12:18:49 BST 2018 1066 314.65 XLON 18192XJiy98
Wed 11 Jul 12:18:49 BST 2018 3136 314.65 CHIX 18192XJiy96
Wed 11 Jul 12:18:49 BST 2018 2530 314.65 BATE 18192XJiy97
Wed 11 Jul 12:18:41 BST 2018 4370 314.70 XLON 18192XJiy92
Wed 11 Jul 12:18:41 BST 2018 3789 314.70 XLON 18192XJiy91
Wed 11 Jul 12:18:41 BST 2018 271 314.70 XLON 18192XJiy90
Wed 11 Jul 12:18:00 BST 2018 717 314.75 XLON 18192XJiy62
Wed 11 Jul 12:18:00 BST 2018 1346 314.75 XLON 18192XJiy5z
Wed 11 Jul 12:18:00 BST 2018 4288 314.75 XLON 18192XJiy61
Wed 11 Jul 12:18:00 BST 2018 1541 314.75 XLON 18192XJiy60
Wed 11 Jul 12:17:57 BST 2018 2461 314.75 CHIX 18192XJiy5l
Wed 11 Jul 12:17:57 BST 2018 2432 314.75 CHIX 18192XJiy5k
Wed 11 Jul 12:16:51 BST 2018 24 314.70 CHIX 18192XJiy1t
Wed 11 Jul 12:15:52 BST 2018 1033 314.70 CHIX 18192XJixz8
Wed 11 Jul 12:15:52 BST 2018 1370 314.70 XLON 18192XJixz9
Wed 11 Jul 12:15:52 BST 2018 2000 314.70 XLON 18192XJixz6
Wed 11 Jul 12:15:52 BST 2018 3717 314.70 XLON 18192XJixz5
Wed 11 Jul 12:15:27 BST 2018 6152 314.75 XLON 18192XJixxp
Wed 11 Jul 12:15:23 BST 2018 2089 314.80 XLON 18192XJixxl
Wed 11 Jul 12:14:11 BST 2018 1777 314.45 XLON 18192XJixub
Wed 11 Jul 12:14:11 BST 2018 33 314.45 XLON 18192XJixua
Wed 11 Jul 12:14:11 BST 2018 240 314.45 XLON 18192XJixu9
Wed 11 Jul 12:14:07 BST 2018 3272 314.50 XLON 18192XJixu7
Wed 11 Jul 12:11:32 BST 2018 8160 314.75 BATE 18192XJixlb
Wed 11 Jul 12:11:21 BST 2018 41 314.80 BATE 18192XJixkp
Wed 11 Jul 12:11:21 BST 2018 3397 314.80 XLON 18192XJixko
Wed 11 Jul 12:11:21 BST 2018 3449 314.80 XLON 18192XJixkn
Wed 11 Jul 12:11:21 BST 2018 782 314.80 BATE 18192XJixkm
Wed 11 Jul 12:11:21 BST 2018 782 314.80 XLON 18192XJixkl
Wed 11 Jul 12:11:10 BST 2018 2148 314.80 XLON 18192XJixkf
Wed 11 Jul 12:11:10 BST 2018 823 314.85 XLON 18192XJixke
Wed 11 Jul 12:11:00 BST 2018 5023 314.90 XLON 18192XJixk0
Wed 11 Jul 12:11:00 BST 2018 1661 314.90 XLON 18192XJixjw
Wed 11 Jul 12:11:00 BST 2018 1300 315.00 XLON 18192XJixjo
Wed 11 Jul 12:11:00 BST 2018 1200 315.00 XLON 18192XJixjq
Wed 11 Jul 12:11:00 BST 2018 3205 315.00 XLON 18192XJixjs
Wed 11 Jul 12:11:00 BST 2018 675 315.00 XLON 18192XJixju
Wed 11 Jul 12:10:16 BST 2018 426 314.80 XLON 18192XJixi2
Wed 11 Jul 12:08:20 BST 2018 1971 315.00 CHIX 18192XJixao
Wed 11 Jul 12:08:15 BST 2018 4382 315.15 XLON 18192XJixaf
Wed 11 Jul 12:08:15 BST 2018 7705 315.15 CHIX 18192XJixae
Wed 11 Jul 12:07:40 BST 2018 1272 315.25 XLON 18192XJix8v
Wed 11 Jul 12:07:40 BST 2018 1802 315.25 XLON 18192XJix8u
Wed 11 Jul 12:07:40 BST 2018 1798 315.25 XLON 18192XJix8t
Wed 11 Jul 12:07:09 BST 2018 3741 315.15 XLON 18192XJix7v
Wed 11 Jul 12:07:09 BST 2018 5000 315.15 XLON 18192XJix7u
Wed 11 Jul 12:07:04 BST 2018 112 315.20 XLON 18192XJix7h
Wed 11 Jul 12:07:04 BST 2018 2346 315.20 XLON 18192XJix7g
Wed 11 Jul 12:07:04 BST 2018 1250 315.20 XLON 18192XJix7f
Wed 11 Jul 12:07:04 BST 2018 516 315.20 XLON 18192XJix7e
Wed 11 Jul 12:06:29 BST 2018 537 315.20 XLON 18192XJix4n
Wed 11 Jul 12:06:29 BST 2018 361 315.20 CHIX 18192XJix4m
Wed 11 Jul 12:04:57 BST 2018 2489 314.85 CHIX 18192XJix1d
Wed 11 Jul 12:04:57 BST 2018 2500 314.85 BATE 18192XJix1c
Wed 11 Jul 12:04:11 BST 2018 903 315.05 CHIX 18192XJiwy4
Wed 11 Jul 12:04:11 BST 2018 5882 315.05 BATE 18192XJiwy5
Wed 11 Jul 12:04:11 BST 2018 8531 315.10 XLON 18192XJiwy3
Wed 11 Jul 12:04:04 BST 2018 1845 315.20 XLON 18192XJiwxj
Wed 11 Jul 12:03:15 BST 2018 4415 315.05 XLON 18192XJiwvf
Wed 11 Jul 12:02:50 BST 2018 1020 315.15 XLON 18192XJiwrt
Wed 11 Jul 12:02:50 BST 2018 2202 315.15 XLON 18192XJiwrs
Wed 11 Jul 12:02:50 BST 2018 3827 315.20 XLON 18192XJiwrr
Wed 11 Jul 12:02:50 BST 2018 2773 315.20 XLON 18192XJiwrq
Wed 11 Jul 12:02:19 BST 2018 564 314.75 XLON 18192XJiwno
Wed 11 Jul 12:02:19 BST 2018 3600 314.75 XLON 18192XJiwnl
Wed 11 Jul 12:02:06 BST 2018 870 314.60 XLON 18192XJiwmf
Wed 11 Jul 12:02:06 BST 2018 62 314.60 XLON 18192XJiwmc
Wed 11 Jul 12:02:06 BST 2018 33 314.60 XLON 18192XJiwmb
Wed 11 Jul 12:02:06 BST 2018 151 314.60 XLON 18192XJiwme
Wed 11 Jul 12:02:06 BST 2018 1129 314.60 XLON 18192XJiwmd
Wed 11 Jul 12:02:06 BST 2018 1131 314.55 BATE 18192XJiwma
Wed 11 Jul 12:02:06 BST 2018 1038 314.55 CHIX 18192XJiwm9
Wed 11 Jul 12:02:06 BST 2018 2120 314.65 XLON 18192XJiwm8
Wed 11 Jul 12:02:06 BST 2018 1788 314.65 XLON 18192XJiwm7
Wed 11 Jul 11:59:34 BST 2018 599 314.50 XLON 18192XJiwex
Wed 11 Jul 11:59:34 BST 2018 3000 314.50 XLON 18192XJiwew
Wed 11 Jul 11:59:34 BST 2018 3832 314.50 XLON 18192XJiwev
Wed 11 Jul 11:59:34 BST 2018 2689 314.55 XLON 18192XJiweu
Wed 11 Jul 11:59:34 BST 2018 1283 314.55 CHIX 18192XJiwet
Wed 11 Jul 11:59:34 BST 2018 7381 314.55 BATE 18192XJiwes
Wed 11 Jul 11:59:34 BST 2018 6119 314.55 CHIX 18192XJiwer
Wed 11 Jul 11:59:05 BST 2018 461 314.65 XLON 18192XJiwcs
Wed 11 Jul 11:59:05 BST 2018 1338 314.65 XLON 18192XJiwcu
Wed 11 Jul 11:59:05 BST 2018 1406 314.65 XLON 18192XJiwct
Wed 11 Jul 11:59:05 BST 2018 1957 314.65 XLON 18192XJiwcw
Wed 11 Jul 11:59:05 BST 2018 1300 314.65 XLON 18192XJiwcv
Wed 11 Jul 11:59:02 BST 2018 886 314.60 XLON 18192XJiwcn
Wed 11 Jul 11:59:00 BST 2018 823 314.60 XLON 18192XJiwcm
Wed 11 Jul 11:57:55 BST 2018 1024 314.65 BATE 18192XJiwag
Wed 11 Jul 11:56:51 BST 2018 9682 314.40 XLON 18192XJiw7x
Wed 11 Jul 11:56:51 BST 2018 2551 314.40 XLON 18192XJiw80
Wed 11 Jul 11:56:51 BST 2018 1049 314.40 XLON 18192XJiw7v
Wed 11 Jul 11:56:51 BST 2018 3599 314.40 XLON 18192XJiw7z
Wed 11 Jul 11:56:51 BST 2018 725 314.40 XLON 18192XJiw7u
Wed 11 Jul 11:56:51 BST 2018 719 314.40 XLON 18192XJiw7w
Wed 11 Jul 11:56:51 BST 2018 641 314.40 XLON 18192XJiw7y
Wed 11 Jul 11:56:07 BST 2018 3168 314.35 XLON 18192XJiw6j
Wed 11 Jul 11:56:07 BST 2018 156 314.35 XLON 18192XJiw6i
Wed 11 Jul 11:55:05 BST 2018 420 314.15 XLON 18192XJiw3m
Wed 11 Jul 11:54:57 BST 2018 2112 314.20 XLON 18192XJiw33
Wed 11 Jul 11:54:57 BST 2018 1927 314.20 XLON 18192XJiw32
Wed 11 Jul 11:54:20 BST 2018 3416 314.20 XLON 18192XJiw1s
Wed 11 Jul 11:54:20 BST 2018 199 314.20 XLON 18192XJiw1p
Wed 11 Jul 11:54:20 BST 2018 1437 314.20 XLON 18192XJiw1r
Wed 11 Jul 11:54:13 BST 2018 598 314.20 XLON 18192XJiw1h
Wed 11 Jul 11:53:43 BST 2018 2605 314.20 XLON 18192XJiw0d
Wed 11 Jul 11:52:20 BST 2018 531 314.20 CHIX 18192XJivxp
Wed 11 Jul 11:52:19 BST 2018 2715 314.25 XLON 18192XJivxo
Wed 11 Jul 11:52:19 BST 2018 1352 314.25 XLON 18192XJivxn
Wed 11 Jul 11:52:19 BST 2018 648 314.25 XLON 18192XJivxm
Wed 11 Jul 11:51:53 BST 2018 1122 314.25 XLON 18192XJivwm
Wed 11 Jul 11:50:52 BST 2018 823 314.25 BATE 18192XJivsb
Wed 11 Jul 11:50:52 BST 2018 2186 314.25 BATE 18192XJivsc
Wed 11 Jul 11:50:52 BST 2018 693 314.25 CHIX 18192XJivsa
Wed 11 Jul 11:50:50 BST 2018 190 314.30 BATE 18192XJivs2
Wed 11 Jul 11:50:50 BST 2018 943 314.30 BATE 18192XJivs1
Wed 11 Jul 11:50:50 BST 2018 2545 314.30 CHIX 18192XJivs0
Wed 11 Jul 11:50:45 BST 2018 1327 314.35 CHIX 18192XJivrk
Wed 11 Jul 11:50:45 BST 2018 3310 314.35 XLON 18192XJivrg
Wed 11 Jul 11:50:45 BST 2018 3599 314.35 XLON 18192XJivre
Wed 11 Jul 11:50:45 BST 2018 1795 314.35 XLON 18192XJivrd
Wed 11 Jul 11:50:45 BST 2018 2764 314.35 XLON 18192XJivrb
Wed 11 Jul 11:50:45 BST 2018 1100 314.35 CHIX 18192XJivrj
Wed 11 Jul 11:50:45 BST 2018 2999 314.35 CHIX 18192XJivri
Wed 11 Jul 11:50:45 BST 2018 2734 314.35 CHIX 18192XJivrh
Wed 11 Jul 11:50:45 BST 2018 4756 314.35 BATE 18192XJivr9
Wed 11 Jul 11:50:45 BST 2018 3009 314.35 BATE 18192XJivr7
Wed 11 Jul 11:50:02 BST 2018 823 314.30 XLON 18192XJivo0
Wed 11 Jul 11:50:00 BST 2018 4193 314.35 XLON 18192XJivno
Wed 11 Jul 11:50:00 BST 2018 2988 314.35 XLON 18192XJivnn
Wed 11 Jul 11:49:00 BST 2018 394 314.20 XLON 18192XJivla
Wed 11 Jul 11:48:44 BST 2018 466 314.10 XLON 18192XJivkx
Wed 11 Jul 11:48:44 BST 2018 3319 314.10 XLON 18192XJivkv
Wed 11 Jul 11:48:44 BST 2018 1484 314.10 XLON 18192XJivkw
Wed 11 Jul 11:46:25 BST 2018 3094 314.25 XLON 18192XJivdk
Wed 11 Jul 11:46:25 BST 2018 7960 314.25 XLON 18192XJivdj
Wed 11 Jul 11:46:25 BST 2018 484 314.25 XLON 18192XJivdi
Wed 11 Jul 11:46:25 BST 2018 862 314.25 XLON 18192XJivdg
Wed 11 Jul 11:46:25 BST 2018 3845 314.25 XLON 18192XJivdf
Wed 11 Jul 11:46:25 BST 2018 2527 314.25 XLON 18192XJivdh
Wed 11 Jul 11:45:35 BST 2018 1990 314.20 XLON 18192XJivav
Wed 11 Jul 11:45:32 BST 2018 138 314.20 XLON 18192XJivar
Wed 11 Jul 11:45:32 BST 2018 873 314.20 XLON 18192XJivaq
Wed 11 Jul 11:45:03 BST 2018 209 314.00 XLON 18192XJiv8g
Wed 11 Jul 11:45:03 BST 2018 1146 314.00 XLON 18192XJiv8f
Wed 11 Jul 11:45:03 BST 2018 200 314.00 XLON 18192XJiv8e
Wed 11 Jul 11:44:55 BST 2018 1163 314.00 XLON 18192XJiv89
Wed 11 Jul 11:43:45 BST 2018 91 313.95 BATE 18192XJiv6h
Wed 11 Jul 11:42:36 BST 2018 731 314.05 BATE 18192XJiv36
Wed 11 Jul 11:42:29 BST 2018 2890 314.15 BATE 18192XJiv2p
Wed 11 Jul 11:41:42 BST 2018 1864 314.25 XLON 18192XJiv05
Wed 11 Jul 11:41:27 BST 2018 2602 314.30 BATE 18192XJiuyn
Wed 11 Jul 11:41:27 BST 2018 1741 314.35 XLON 18192XJiuyi
Wed 11 Jul 11:41:27 BST 2018 2807 314.40 BATE 18192XJiuxm
Wed 11 Jul 11:41:27 BST 2018 4118 314.40 CHIX 18192XJiuxl
Wed 11 Jul 11:41:27 BST 2018 1102 314.55 CHIX 18192XJiuxh
Wed 11 Jul 11:41:27 BST 2018 6894 314.55 CHIX 18192XJiuxk
Wed 11 Jul 11:41:27 BST 2018 823 314.50 XLON 18192XJiuxj
Wed 11 Jul 11:41:27 BST 2018 1683 314.50 XLON 18192XJiuxi
Wed 11 Jul 11:41:27 BST 2018 11311 314.55 XLON 18192XJiuxg
Wed 11 Jul 11:41:27 BST 2018 12138 314.55 XLON 18192XJiuxf
Wed 11 Jul 11:40:31 BST 2018 386 314.40 CHIX 18192XJiutv
Wed 11 Jul 11:38:57 BST 2018 388 314.20 XLON 18192XJiuqf
Wed 11 Jul 11:38:57 BST 2018 1762 314.20 XLON 18192XJiuqe
Wed 11 Jul 11:38:57 BST 2018 1828 314.20 XLON 18192XJiuqd
Wed 11 Jul 11:38:57 BST 2018 990 314.20 XLON 18192XJiuqc
Wed 11 Jul 11:38:29 BST 2018 2841 314.20 XLON 18192XJiupg
Wed 11 Jul 11:38:29 BST 2018 3349 314.20 XLON 18192XJiupf
Wed 11 Jul 11:37:38 BST 2018 487 314.20 XLON 18192XJiuo6
Wed 11 Jul 11:37:38 BST 2018 4926 314.20 XLON 18192XJiuo5
Wed 11 Jul 11:37:03 BST 2018 1858 314.30 XLON 18192XJiuma
Wed 11 Jul 11:37:03 BST 2018 1300 314.30 XLON 18192XJium8
Wed 11 Jul 11:37:03 BST 2018 1300 314.30 XLON 18192XJium7
Wed 11 Jul 11:37:03 BST 2018 2335 314.30 XLON 18192XJium9
Wed 11 Jul 11:36:30 BST 2018 823 314.20 XLON 18192XJiukm
Wed 11 Jul 11:36:23 BST 2018 1354 314.15 XLON 18192XJiuji
Wed 11 Jul 11:36:23 BST 2018 823 314.15 CHIX 18192XJiujh
Wed 11 Jul 11:36:23 BST 2018 28 314.15 XLON 18192XJiujf
Wed 11 Jul 11:36:23 BST 2018 4108 314.20 CHIX 18192XJiujd
Wed 11 Jul 11:36:23 BST 2018 2960 314.20 BATE 18192XJiujg
Wed 11 Jul 11:36:23 BST 2018 2999 314.20 BATE 18192XJiuje
Wed 11 Jul 11:36:23 BST 2018 789 314.20 BATE 18192XJiujc
Wed 11 Jul 11:36:23 BST 2018 2515 314.20 XLON 18192XJiujb
Wed 11 Jul 11:34:30 BST 2018 823 314.30 XLON 18192XJiudy
Wed 11 Jul 11:34:29 BST 2018 1107 314.35 XLON 18192XJiudv
Wed 11 Jul 11:34:29 BST 2018 7071 314.35 XLON 18192XJiudu
Wed 11 Jul 11:34:29 BST 2018 11634 314.35 XLON 18192XJiudw
Wed 11 Jul 11:33:58 BST 2018 3761 314.20 CHIX 18192XJiubx
Wed 11 Jul 11:33:58 BST 2018 3134 314.20 XLON 18192XJiuby
Wed 11 Jul 11:33:58 BST 2018 823 314.20 XLON 18192XJiubv
Wed 11 Jul 11:33:58 BST 2018 2444 314.20 XLON 18192XJiubw
Wed 11 Jul 11:33:58 BST 2018 59 314.25 XLON 18192XJiubu
Wed 11 Jul 11:33:58 BST 2018 1567 314.25 XLON 18192XJiubt
Wed 11 Jul 11:33:56 BST 2018 1945 314.30 XLON 18192XJiubs
Wed 11 Jul 11:33:30 BST 2018 1032 314.20 XLON 18192XJiuam
Wed 11 Jul 11:33:30 BST 2018 1717 314.25 XLON 18192XJiuak
Wed 11 Jul 11:33:30 BST 2018 2532 314.25 XLON 18192XJiual
Wed 11 Jul 11:33:30 BST 2018 1606 314.25 CHIX 18192XJiuaj
Wed 11 Jul 11:33:10 BST 2018 582 314.15 XLON 18192XJiu9s
Wed 11 Jul 11:32:05 BST 2018 685 314.05 CHIX 18192XJiu7o
Wed 11 Jul 11:32:05 BST 2018 692 314.05 XLON 18192XJiu7n
Wed 11 Jul 11:32:05 BST 2018 1224 314.05 XLON 18192XJiu7m
Wed 11 Jul 11:32:00 BST 2018 525 314.10 XLON 18192XJiu7k
Wed 11 Jul 11:32:00 BST 2018 1579 314.10 XLON 18192XJiu7j
Wed 11 Jul 11:31:39 BST 2018 126 314.15 XLON 18192XJiu69
Wed 11 Jul 11:31:39 BST 2018 760 314.15 XLON 18192XJiu68
Wed 11 Jul 11:31:01 BST 2018 193 314.15 XLON 18192XJiu4l
Wed 11 Jul 11:30:40 BST 2018 3967 314.05 BATE 18192XJiu39
Wed 11 Jul 11:30:40 BST 2018 3124 314.05 BATE 18192XJiu38
Wed 11 Jul 11:30:38 BST 2018 1011 314.05 BATE 18192XJiu31
Wed 11 Jul 11:30:38 BST 2018 170 314.10 XLON 18192XJiu30
Wed 11 Jul 11:30:38 BST 2018 1039 314.15 XLON 18192XJiu2z
Wed 11 Jul 11:30:38 BST 2018 1502 314.15 XLON 18192XJiu2y
Wed 11 Jul 11:30:38 BST 2018 1497 314.15 XLON 18192XJiu2x
Wed 11 Jul 11:30:38 BST 2018 2399 314.15 XLON 18192XJiu2w
Wed 11 Jul 11:30:38 BST 2018 1317 314.15 XLON 18192XJiu2v
Wed 11 Jul 11:30:38 BST 2018 2418 314.15 XLON 18192XJiu2t
Wed 11 Jul 11:30:38 BST 2018 1276 314.15 XLON 18192XJiu2u
Wed 11 Jul 11:28:47 BST 2018 5398 314.15 XLON 18192XJitxq
Wed 11 Jul 11:28:47 BST 2018 2053 314.20 XLON 18192XJitxp
Wed 11 Jul 11:28:47 BST 2018 516 314.20 XLON 18192XJitxn
Wed 11 Jul 11:28:47 BST 2018 823 314.20 XLON 18192XJitxo
Wed 11 Jul 11:28:47 BST 2018 2431 314.25 XLON 18192XJitxm
Wed 11 Jul 11:28:13 BST 2018 614 313.85 XLON 18192XJitwo
Wed 11 Jul 11:28:10 BST 2018 1524 313.90 XLON 18192XJitwe
Wed 11 Jul 11:28:10 BST 2018 611 313.95 XLON 18192XJitwf
Wed 11 Jul 11:28:10 BST 2018 1445 313.95 XLON 18192XJitwd
Wed 11 Jul 11:28:10 BST 2018 1655 313.95 XLON 18192XJitwc
Wed 11 Jul 11:27:46 BST 2018 1375 313.95 XLON 18192XJitvl
Wed 11 Jul 11:27:46 BST 2018 92 313.95 XLON 18192XJitvk
Wed 11 Jul 11:27:22 BST 2018 1315 313.75 XLON 18192XJitv1
Wed 11 Jul 11:27:22 BST 2018 131 313.75 XLON 18192XJitv2
Wed 11 Jul 11:25:37 BST 2018 1454 313.90 XLON 18192XJitp6
Wed 11 Jul 11:25:37 BST 2018 513 313.95 XLON 18192XJitp5
Wed 11 Jul 11:25:26 BST 2018 5576 314.10 CHIX 18192XJitox
Wed 11 Jul 11:25:21 BST 2018 702 314.25 BATE 18192XJitoo
Wed 11 Jul 11:25:21 BST 2018 1942 314.25 BATE 18192XJiton
Wed 11 Jul 11:24:56 BST 2018 823 314.30 CHIX 18192XJitna
Wed 11 Jul 11:24:43 BST 2018 823 314.35 BATE 18192XJitmh
Wed 11 Jul 11:24:43 BST 2018 402 314.40 CHIX 18192XJitmg
Wed 11 Jul 11:24:43 BST 2018 915 314.40 CHIX 18192XJitmf
Wed 11 Jul 11:24:43 BST 2018 1685 314.45 XLON 18192XJitme
Wed 11 Jul 11:24:43 BST 2018 637 314.45 XLON 18192XJitmd
Wed 11 Jul 11:24:43 BST 2018 800 314.45 BATE 18192XJitmc
Wed 11 Jul 11:24:43 BST 2018 946 314.50 CHIX 18192XJitma
Wed 11 Jul 11:24:43 BST 2018 1921 314.50 CHIX 18192XJitm7
Wed 11 Jul 11:24:43 BST 2018 6220 314.50 XLON 18192XJitmb
Wed 11 Jul 11:24:43 BST 2018 2000 314.50 XLON 18192XJitm9
Wed 11 Jul 11:24:07 BST 2018 30 314.55 CHIX 18192XJitjs
Wed 11 Jul 11:24:05 BST 2018 823 314.60 CHIX 18192XJitjo
Wed 11 Jul 11:24:04 BST 2018 16 314.65 XLON 18192XJitjm
Wed 11 Jul 11:24:04 BST 2018 5387 314.65 XLON 18192XJitjl
Wed 11 Jul 11:24:04 BST 2018 3600 314.65 XLON 18192XJitjj
Wed 11 Jul 11:24:04 BST 2018 1564 314.65 XLON 18192XJitjh
Wed 11 Jul 11:24:04 BST 2018 6853 314.65 XLON 18192XJitjk
Wed 11 Jul 11:24:04 BST 2018 1114 314.65 XLON 18192XJitjf
Wed 11 Jul 11:24:04 BST 2018 3860 314.65 BATE 18192XJitji
Wed 11 Jul 11:24:04 BST 2018 4057 314.65 CHIX 18192XJitjd
Wed 11 Jul 11:24:04 BST 2018 17 314.65 BATE 18192XJitje
Wed 11 Jul 11:24:04 BST 2018 1306 314.65 BATE 18192XJitjg
Wed 11 Jul 11:24:03 BST 2018 795 314.65 CHIX 18192XJitj6
Wed 11 Jul 11:24:03 BST 2018 1016 314.65 BATE 18192XJitj7
Wed 11 Jul 11:24:02 BST 2018 3528 314.70 XLON 18192XJitj5
Wed 11 Jul 11:24:02 BST 2018 1275 314.70 XLON 18192XJitj4
Wed 11 Jul 11:24:02 BST 2018 131 314.70 XLON 18192XJitj3
Wed 11 Jul 11:24:02 BST 2018 1618 314.70 XLON 18192XJitj2
Wed 11 Jul 11:24:02 BST 2018 1126 314.70 XLON 18192XJitj1
Wed 11 Jul 11:24:02 BST 2018 6265 314.70 BATE 18192XJitj0
Wed 11 Jul 11:24:02 BST 2018 937 314.70 XLON 18192XJitiz
Wed 11 Jul 11:24:02 BST 2018 1514 314.70 BATE 18192XJitiy
Wed 11 Jul 11:23:21 BST 2018 4137 314.70 CHIX 18192XJitha
Wed 11 Jul 11:22:20 BST 2018 2317 314.30 XLON 18192XJitdl
Wed 11 Jul 11:22:20 BST 2018 708 314.30 XLON 18192XJitdk
Wed 11 Jul 11:22:12 BST 2018 178 314.15 XLON 18192XJitd9
Wed 11 Jul 11:22:07 BST 2018 651 314.15 XLON 18192XJitd2
Wed 11 Jul 11:21:41 BST 2018 214 313.85 XLON 18192XJitbe
Wed 11 Jul 11:21:40 BST 2018 7494 313.90 XLON 18192XJitbc
Wed 11 Jul 11:21:40 BST 2018 1783 313.90 XLON 18192XJitbb
Wed 11 Jul 11:19:52 BST 2018 4238 313.60 XLON 18192XJit5m
Wed 11 Jul 11:19:52 BST 2018 532 313.60 XLON 18192XJit5k
Wed 11 Jul 11:19:52 BST 2018 764 313.60 XLON 18192XJit5j
Wed 11 Jul 11:19:29 BST 2018 1130 313.55 XLON 18192XJit4m
Wed 11 Jul 11:18:53 BST 2018 424 313.60 XLON 18192XJit3g
Wed 11 Jul 11:18:53 BST 2018 60 313.60 XLON 18192XJit3d
Wed 11 Jul 11:18:53 BST 2018 7446 313.60 XLON 18192XJit3f
Wed 11 Jul 11:18:53 BST 2018 556 313.60 XLON 18192XJit3e
Wed 11 Jul 11:18:48 BST 2018 1933 313.60 XLON 18192XJit2w
Wed 11 Jul 11:18:48 BST 2018 3315 313.60 XLON 18192XJit2u
Wed 11 Jul 11:18:48 BST 2018 27 313.60 XLON 18192XJit2v
Wed 11 Jul 11:18:48 BST 2018 303 313.60 XLON 18192XJit2y
Wed 11 Jul 11:18:48 BST 2018 2399 313.60 XLON 18192XJit2t
Wed 11 Jul 11:18:48 BST 2018 1222 313.60 XLON 18192XJit2s
Wed 11 Jul 11:18:48 BST 2018 342 313.60 XLON 18192XJit2r
Wed 11 Jul 11:18:32 BST 2018 95 313.65 XLON 18192XJit2k
Wed 11 Jul 11:17:15 BST 2018 1690 313.45 XLON 18192XJit0h
Wed 11 Jul 11:17:08 BST 2018 1887 313.50 XLON 18192XJit08
Wed 11 Jul 11:17:00 BST 2018 1210 313.55 XLON 18192XJiszp
Wed 11 Jul 11:17:00 BST 2018 2336 313.55 XLON 18192XJiszo
Wed 11 Jul 11:17:00 BST 2018 501 313.55 XLON 18192XJiszn
Wed 11 Jul 11:17:00 BST 2018 1091 313.55 XLON 18192XJiszm
Wed 11 Jul 11:16:23 BST 2018 159 313.60 XLON 18192XJisx4
Wed 11 Jul 11:16:23 BST 2018 1528 313.60 XLON 18192XJisx3
Wed 11 Jul 11:16:23 BST 2018 720 313.55 XLON 18192XJisx2
Wed 11 Jul 11:16:23 BST 2018 2416 313.60 XLON 18192XJisx1
Wed 11 Jul 11:14:44 BST 2018 1573 313.50 CHIX 18192XJisrt
Wed 11 Jul 11:14:29 BST 2018 468 313.55 CHIX 18192XJisr1
Wed 11 Jul 11:14:23 BST 2018 294 313.55 CHIX 18192XJisqu
Wed 11 Jul 11:14:15 BST 2018 764 313.60 CHIX 18192XJisqo
Wed 11 Jul 11:14:15 BST 2018 2452 313.60 BATE 18192XJisqp
Wed 11 Jul 11:14:15 BST 2018 59 313.60 CHIX 18192XJisqn
Wed 11 Jul 11:14:07 BST 2018 260 313.65 CHIX 18192XJisqg
Wed 11 Jul 11:14:07 BST 2018 93 313.70 XLON 18192XJisqf
Wed 11 Jul 11:14:07 BST 2018 1071 313.70 XLON 18192XJisqe
Wed 11 Jul 11:14:07 BST 2018 1438 313.70 XLON 18192XJisqd
Wed 11 Jul 11:14:07 BST 2018 3251 313.70 CHIX 18192XJisq9
Wed 11 Jul 11:14:07 BST 2018 3750 313.70 CHIX 18192XJisq8
Wed 11 Jul 11:14:07 BST 2018 493 313.70 XLON 18192XJisqc
Wed 11 Jul 11:14:07 BST 2018 5202 313.70 XLON 18192XJisqb
Wed 11 Jul 11:14:07 BST 2018 487 313.70 XLON 18192XJisqa
Wed 11 Jul 11:14:07 BST 2018 155 313.75 XLON 18192XJisq7
Wed 11 Jul 11:14:07 BST 2018 823 313.75 CHIX 18192XJisq5
Wed 11 Jul 11:14:07 BST 2018 3762 313.75 BATE 18192XJisq6
Wed 11 Jul 11:14:07 BST 2018 10576 313.80 XLON 18192XJisq4
Wed 11 Jul 11:14:07 BST 2018 6066 313.80 CHIX 18192XJisq3
Wed 11 Jul 11:14:07 BST 2018 8175 313.80 BATE 18192XJisq2
Wed 11 Jul 11:13:14 BST 2018 1310 313.90 CHIX 18192XJisnz
Wed 11 Jul 11:12:12 BST 2018 1962 313.50 BATE 18192XJiskc
Wed 11 Jul 11:12:12 BST 2018 5228 313.55 XLON 18192XJiskb
Wed 11 Jul 11:12:12 BST 2018 1413 313.55 XLON 18192XJiska
Wed 11 Jul 11:12:12 BST 2018 1586 313.55 XLON 18192XJisk9
Wed 11 Jul 11:12:12 BST 2018 1564 313.55 XLON 18192XJisk8
Wed 11 Jul 11:12:12 BST 2018 2401 313.55 XLON 18192XJisk7
Wed 11 Jul 11:12:12 BST 2018 1199 313.55 XLON 18192XJisk6
Wed 11 Jul 11:12:12 BST 2018 3258 313.55 XLON 18192XJisk5
Wed 11 Jul 11:12:12 BST 2018 2269 313.55 XLON 18192XJisk4
Wed 11 Jul 11:12:12 BST 2018 1031 313.55 XLON 18192XJisk3
Wed 11 Jul 11:11:52 BST 2018 876 313.55 XLON 18192XJisja
Wed 11 Jul 11:11:33 BST 2018 21 313.40 XLON 18192XJish4
Wed 11 Jul 11:11:33 BST 2018 420 313.40 XLON 18192XJish2
Wed 11 Jul 11:11:33 BST 2018 1462 313.40 XLON 18192XJish1
Wed 11 Jul 11:11:33 BST 2018 118 313.40 XLON 18192XJish3
Wed 11 Jul 11:11:08 BST 2018 663 313.40 XLON 18192XJisfo
Wed 11 Jul 11:11:08 BST 2018 126 313.40 XLON 18192XJisfn
Wed 11 Jul 11:11:08 BST 2018 1327 313.40 XLON 18192XJisfl
Wed 11 Jul 11:11:08 BST 2018 804 313.40 XLON 18192XJisfm
Wed 11 Jul 11:08:31 BST 2018 2972 313.85 XLON 18192XJis6w
Wed 11 Jul 11:08:16 BST 2018 431 314.10 XLON 18192XJis6a
Wed 11 Jul 11:08:16 BST 2018 47 314.10 XLON 18192XJis69
Wed 11 Jul 11:08:16 BST 2018 2321 314.10 BATE 18192XJis68
Wed 11 Jul 11:08:16 BST 2018 750 314.10 XLON 18192XJis67
Wed 11 Jul 11:08:15 BST 2018 4586 314.15 XLON 18192XJis63
Wed 11 Jul 11:08:15 BST 2018 1558 314.15 BATE 18192XJis64
Wed 11 Jul 11:08:15 BST 2018 3278 314.20 CHIX 18192XJis62
Wed 11 Jul 11:08:15 BST 2018 945 314.20 CHIX 18192XJis60
Wed 11 Jul 11:08:15 BST 2018 4741 314.20 XLON 18192XJis61
Wed 11 Jul 11:08:15 BST 2018 3972 314.25 XLON 18192XJis5y
Wed 11 Jul 11:08:15 BST 2018 1454 314.25 CHIX 18192XJis5z
Wed 11 Jul 11:08:15 BST 2018 2589 314.25 CHIX 18192XJis5x
Wed 11 Jul 11:08:15 BST 2018 359 314.25 BATE 18192XJis5w
Wed 11 Jul 11:08:15 BST 2018 1700 314.25 CHIX 18192XJis5v
Wed 11 Jul 11:07:15 BST 2018 709 314.30 CHIX 18192XJis30
Wed 11 Jul 11:07:01 BST 2018 1200 314.35 XLON 18192XJis2c
Wed 11 Jul 11:07:01 BST 2018 757 314.35 XLON 18192XJis2b
Wed 11 Jul 11:07:01 BST 2018 1045 314.35 CHIX 18192XJis2a
Wed 11 Jul 11:07:01 BST 2018 664 314.40 XLON 18192XJis1z
Wed 11 Jul 11:07:01 BST 2018 6057 314.40 XLON 18192XJis1y
Wed 11 Jul 11:07:01 BST 2018 2772 314.40 XLON 18192XJis1x
Wed 11 Jul 11:07:00 BST 2018 1604 314.50 XLON 18192XJis1v
Wed 11 Jul 11:07:00 BST 2018 3375 314.50 XLON 18192XJis1u
Wed 11 Jul 11:07:00 BST 2018 721 314.50 XLON 18192XJis1s
Wed 11 Jul 11:07:00 BST 2018 1406 314.50 XLON 18192XJis1t
Wed 11 Jul 11:06:44 BST 2018 1375 314.50 XLON 18192XJis1k
Wed 11 Jul 11:05:59 BST 2018 1474 314.35 XLON 18192XJirzr
Wed 11 Jul 11:05:59 BST 2018 27 314.35 XLON 18192XJirzq
Wed 11 Jul 11:05:25 BST 2018 85 314.35 XLON 18192XJiry1
Wed 11 Jul 11:05:25 BST 2018 161 314.35 XLON 18192XJiry0
Wed 11 Jul 11:05:13 BST 2018 70 314.35 XLON 18192XJirwd
Wed 11 Jul 11:05:04 BST 2018 5090 314.40 BATE 18192XJirvu
Wed 11 Jul 11:04:56 BST 2018 2606 314.45 CHIX 18192XJirv3
Wed 11 Jul 11:04:56 BST 2018 2940 314.45 BATE 18192XJirv4
Wed 11 Jul 11:04:56 BST 2018 1897 314.45 XLON 18192XJirv7
Wed 11 Jul 11:04:56 BST 2018 442 314.45 XLON 18192XJirv6
Wed 11 Jul 11:04:56 BST 2018 2000 314.45 XLON 18192XJirv5
Wed 11 Jul 11:04:56 BST 2018 1122 314.45 XLON 18192XJirv2
Wed 11 Jul 11:04:52 BST 2018 581 314.50 XLON 18192XJiruv
Wed 11 Jul 11:03:04 BST 2018 1506 314.30 XLON 18192XJiro5
Wed 11 Jul 11:03:04 BST 2018 1221 314.35 CHIX 18192XJirny
Wed 11 Jul 11:03:04 BST 2018 2204 314.40 XLON 18192XJiro0
Wed 11 Jul 11:03:04 BST 2018 970 314.40 XLON 18192XJirnw
Wed 11 Jul 11:02:39 BST 2018 2397 314.40 XLON 18192XJirmv
Wed 11 Jul 11:02:38 BST 2018 5198 314.50 XLON 18192XJirmq
Wed 11 Jul 11:02:38 BST 2018 823 314.50 CHIX 18192XJirml
Wed 11 Jul 11:02:38 BST 2018 823 314.55 XLON 18192XJirmp
Wed 11 Jul 11:02:38 BST 2018 6572 314.60 XLON 18192XJirmo
Wed 11 Jul 11:02:38 BST 2018 332 314.60 XLON 18192XJirmn
Wed 11 Jul 11:02:38 BST 2018 716 314.60 XLON 18192XJirmm
Wed 11 Jul 11:02:38 BST 2018 516 314.60 XLON 18192XJirmk
Wed 11 Jul 11:02:26 BST 2018 1292 314.60 XLON 18192XJirm2
Wed 11 Jul 11:01:59 BST 2018 1373 314.55 XLON 18192XJirks
Wed 11 Jul 11:01:26 BST 2018 964 314.50 CHIX 18192XJirjc
Wed 11 Jul 11:01:26 BST 2018 1102 314.50 XLON 18192XJirjb
Wed 11 Jul 11:01:26 BST 2018 542 314.50 XLON 18192XJirja
Wed 11 Jul 11:01:26 BST 2018 2407 314.50 XLON 18192XJirj9
Wed 11 Jul 11:01:26 BST 2018 68 314.55 BATE 18192XJirj8
Wed 11 Jul 11:01:26 BST 2018 1800 314.55 BATE 18192XJirj7
Wed 11 Jul 11:01:26 BST 2018 1800 314.55 BATE 18192XJirj6
Wed 11 Jul 11:01:26 BST 2018 1655 314.55 BATE 18192XJirj5
Wed 11 Jul 11:01:26 BST 2018 1703 314.60 XLON 18192XJirj4
Wed 11 Jul 11:01:26 BST 2018 2631 314.65 XLON 18192XJirj3
Wed 11 Jul 11:01:26 BST 2018 151 314.65 XLON 18192XJirj2
Wed 11 Jul 11:00:57 BST 2018 55 314.75 XLON 18192XJirh9
Wed 11 Jul 11:00:55 BST 2018 1544 314.75 XLON 18192XJirh7
Wed 11 Jul 10:59:47 BST 2018 1788 314.80 XLON 18192XJire2
Wed 11 Jul 10:59:47 BST 2018 2000 314.80 XLON 18192XJire1
Wed 11 Jul 10:59:47 BST 2018 1500 314.80 XLON 18192XJirdz
Wed 11 Jul 10:59:47 BST 2018 1403 314.80 XLON 18192XJire0
Wed 11 Jul 10:59:47 BST 2018 755 314.75 XLON 18192XJirdy
Wed 11 Jul 10:59:47 BST 2018 2186 314.75 XLON 18192XJirdw
Wed 11 Jul 10:59:47 BST 2018 812 314.75 XLON 18192XJirdx
Wed 11 Jul 10:59:06 BST 2018 1210 314.60 XLON 18192XJirc2
Wed 11 Jul 10:58:05 BST 2018 2491 314.35 BATE 18192XJir8m
Wed 11 Jul 10:58:05 BST 2018 685 314.35 XLON 18192XJir8k
Wed 11 Jul 10:58:05 BST 2018 2029 314.35 XLON 18192XJir8l
Wed 11 Jul 10:58:03 BST 2018 108 314.40 CHIX 18192XJir8f
Wed 11 Jul 10:58:03 BST 2018 1800 314.40 CHIX 18192XJir8e
Wed 11 Jul 10:58:03 BST 2018 1043 314.40 CHIX 18192XJir8d
Wed 11 Jul 10:58:03 BST 2018 2447 314.40 CHIX 18192XJir8c
Wed 11 Jul 10:58:02 BST 2018 3707 314.45 BATE 18192XJir7w
Wed 11 Jul 10:57:59 BST 2018 619 314.50 XLON 18192XJir7v
Wed 11 Jul 10:57:59 BST 2018 2999 314.50 XLON 18192XJir7u
Wed 11 Jul 10:57:59 BST 2018 858 314.50 XLON 18192XJir7t
Wed 11 Jul 10:57:51 BST 2018 3290 314.60 BATE 18192XJir79
Wed 11 Jul 10:57:51 BST 2018 5221 314.60 XLON 18192XJir78
Wed 11 Jul 10:57:50 BST 2018 820 314.65 XLON 18192XJir77
Wed 11 Jul 10:57:50 BST 2018 2955 314.65 XLON 18192XJir76
Wed 11 Jul 10:57:47 BST 2018 1357 314.60 XLON 18192XJir71
Wed 11 Jul 10:57:47 BST 2018 185 314.60 XLON 18192XJir70
Wed 11 Jul 10:57:46 BST 2018 192 314.60 XLON 18192XJir6x
Wed 11 Jul 10:57:46 BST 2018 667 314.60 XLON 18192XJir6w
Wed 11 Jul 10:57:46 BST 2018 262 314.60 XLON 18192XJir6v
Wed 11 Jul 10:57:45 BST 2018 1078 314.60 XLON 18192XJir6u
Wed 11 Jul 10:57:45 BST 2018 251 314.60 XLON 18192XJir6t
Wed 11 Jul 10:57:45 BST 2018 823 314.60 XLON 18192XJir6s
Wed 11 Jul 10:57:45 BST 2018 823 314.60 XLON 18192XJir6r
Wed 11 Jul 10:55:51 BST 2018 1090 313.25 XLON 18192XJiqyv
Wed 11 Jul 10:55:51 BST 2018 2000 313.25 XLON 18192XJiqyu
Wed 11 Jul 10:55:51 BST 2018 453 313.25 XLON 18192XJiqyt
Wed 11 Jul 10:55:51 BST 2018 1111 313.25 XLON 18192XJiqys
Wed 11 Jul 10:55:51 BST 2018 168 313.30 BATE 18192XJiqyr
Wed 11 Jul 10:55:32 BST 2018 2322 313.40 XLON 18192XJiqxz
Wed 11 Jul 10:55:32 BST 2018 1610 313.40 XLON 18192XJiqxy
Wed 11 Jul 10:55:20 BST 2018 218 313.45 XLON 18192XJiqx3
Wed 11 Jul 10:55:20 BST 2018 3600 313.45 XLON 18192XJiqx2
Wed 11 Jul 10:55:06 BST 2018 4918 313.20 CHIX 18192XJiqwi
Wed 11 Jul 10:55:06 BST 2018 4373 313.20 CHIX 18192XJiqwh
Wed 11 Jul 10:55:06 BST 2018 3735 313.25 BATE 18192XJiqwf
Wed 11 Jul 10:55:06 BST 2018 344 313.40 XLON 18192XJiqwg
Wed 11 Jul 10:54:25 BST 2018 1377 313.25 XLON 18192XJiqv8
Wed 11 Jul 10:54:25 BST 2018 5044 313.25 XLON 18192XJiqv6
Wed 11 Jul 10:54:25 BST 2018 2449 313.25 XLON 18192XJiqv5
Wed 11 Jul 10:54:25 BST 2018 476 313.25 XLON 18192XJiqv7
Wed 11 Jul 10:54:17 BST 2018 1200 313.35 XLON 18192XJiquy
Wed 11 Jul 10:54:17 BST 2018 59 313.35 XLON 18192XJiqux
Wed 11 Jul 10:54:17 BST 2018 1005 313.35 XLON 18192XJiquz
Wed 11 Jul 10:54:14 BST 2018 650 313.35 XLON 18192XJiqus
Wed 11 Jul 10:54:14 BST 2018 273 313.35 XLON 18192XJiqur
Wed 11 Jul 10:53:59 BST 2018 1589 313.20 XLON 18192XJiqu3
Wed 11 Jul 10:53:59 BST 2018 1318 313.20 XLON 18192XJiqu2
Wed 11 Jul 10:53:59 BST 2018 119 313.20 XLON 18192XJiqu1
Wed 11 Jul 10:53:59 BST 2018 1199 313.20 XLON 18192XJiqu0
Wed 11 Jul 10:53:14 BST 2018 49 312.70 XLON 18192XJiqpo
Wed 11 Jul 10:50:50 BST 2018 4403 312.55 XLON 18192XJiqgy
Wed 11 Jul 10:50:50 BST 2018 2448 312.55 XLON 18192XJiqgw
Wed 11 Jul 10:50:50 BST 2018 552 312.55 XLON 18192XJiqgx
Wed 11 Jul 10:50:50 BST 2018 2714 312.55 XLON 18192XJiqgv
Wed 11 Jul 10:50:50 BST 2018 445 312.55 XLON 18192XJiqgu
Wed 11 Jul 10:50:50 BST 2018 2094 312.55 XLON 18192XJiqgt
Wed 11 Jul 10:50:23 BST 2018 285 312.60 BATE 18192XJiqfa
Wed 11 Jul 10:50:23 BST 2018 91 312.60 XLON 18192XJiqf9
Wed 11 Jul 10:50:23 BST 2018 823 312.60 XLON 18192XJiqf8
Wed 11 Jul 10:50:23 BST 2018 1875 312.60 BATE 18192XJiqf6
Wed 11 Jul 10:50:23 BST 2018 1117 312.65 BATE 18192XJiqf2
Wed 11 Jul 10:50:23 BST 2018 1082 312.65 XLON 18192XJiqf7
Wed 11 Jul 10:50:23 BST 2018 3127 312.65 XLON 18192XJiqf5
Wed 11 Jul 10:50:23 BST 2018 568 312.65 XLON 18192XJiqf4
Wed 11 Jul 10:50:23 BST 2018 270 312.65 XLON 18192XJiqf3
Wed 11 Jul 10:49:13 BST 2018 2377 312.75 BATE 18192XJiqas
Wed 11 Jul 10:49:13 BST 2018 823 312.85 CHIX 18192XJiqar
Wed 11 Jul 10:49:13 BST 2018 1279 312.85 BATE 18192XJiqal
Wed 11 Jul 10:48:51 BST 2018 1398 312.95 CHIX 18192XJiq9d
Wed 11 Jul 10:48:51 BST 2018 2999 312.95 CHIX 18192XJiq9c
Wed 11 Jul 10:48:51 BST 2018 1412 312.95 CHIX 18192XJiq9b
Wed 11 Jul 10:48:51 BST 2018 1800 312.95 CHIX 18192XJiq9a
Wed 11 Jul 10:48:51 BST 2018 494 312.95 CHIX 18192XJiq99
Wed 11 Jul 10:48:51 BST 2018 621 312.95 CHIX 18192XJiq98
Wed 11 Jul 10:48:25 BST 2018 5318 312.70 XLON 18192XJiq8h
Wed 11 Jul 10:48:25 BST 2018 3000 312.70 XLON 18192XJiq8g
Wed 11 Jul 10:48:25 BST 2018 492 312.70 XLON 18192XJiq8f
Wed 11 Jul 10:48:25 BST 2018 6659 312.70 XLON 18192XJiq8d
Wed 11 Jul 10:48:25 BST 2018 1739 312.70 XLON 18192XJiq8e
Wed 11 Jul 10:48:25 BST 2018 3388 312.70 XLON 18192XJiq8c
Wed 11 Jul 10:48:25 BST 2018 1945 312.75 XLON 18192XJiq8b
Wed 11 Jul 10:48:25 BST 2018 994 312.70 BATE 18192XJiq8a
Wed 11 Jul 10:48:14 BST 2018 823 312.75 XLON 18192XJiq7t
Wed 11 Jul 10:47:51 BST 2018 2669 312.75 BATE 18192XJiq6w
Wed 11 Jul 10:47:51 BST 2018 823 312.75 XLON 18192XJiq6v
Wed 11 Jul 10:47:51 BST 2018 1056 312.80 XLON 18192XJiq6u
Wed 11 Jul 10:47:28 BST 2018 4089 312.80 BATE 18192XJiq5s
Wed 11 Jul 10:47:28 BST 2018 2792 312.85 XLON 18192XJiq5r
Wed 11 Jul 10:47:01 BST 2018 1375 312.55 XLON 18192XJiq3r
Wed 11 Jul 10:45:22 BST 2018 34 311.90 BATE 18192XJipzs
Wed 11 Jul 10:45:22 BST 2018 1040 311.90 CHIX 18192XJipzt
Wed 11 Jul 10:45:22 BST 2018 2012 311.90 XLON 18192XJipzr
Wed 11 Jul 10:45:22 BST 2018 5295 311.90 XLON 18192XJipzq
Wed 11 Jul 10:45:13 BST 2018 295 311.95 CHIX 18192XJipzh
Wed 11 Jul 10:45:13 BST 2018 4541 311.95 CHIX 18192XJipzg
Wed 11 Jul 10:45:11 BST 2018 136 312.05 BATE 18192XJipzd
Wed 11 Jul 10:44:21 BST 2018 5405 312.00 XLON 18192XJipw9
Wed 11 Jul 10:44:17 BST 2018 1829 312.05 XLON 18192XJipvv
Wed 11 Jul 10:44:17 BST 2018 3565 312.05 XLON 18192XJipvu
Wed 11 Jul 10:44:03 BST 2018 783 312.05 XLON 18192XJipul
Wed 11 Jul 10:43:10 BST 2018 1515 312.15 XLON 18192XJipqs
Wed 11 Jul 10:43:10 BST 2018 2579 312.15 XLON 18192XJipqr
Wed 11 Jul 10:42:47 BST 2018 3233 312.20 XLON 18192XJippc
Wed 11 Jul 10:42:47 BST 2018 5306 312.20 XLON 18192XJippb
Wed 11 Jul 10:42:47 BST 2018 1252 312.20 XLON 18192XJipp9
Wed 11 Jul 10:41:02 BST 2018 1424 312.45 XLON 18192XJipik
Wed 11 Jul 10:41:02 BST 2018 4413 312.55 XLON 18192XJipij
Wed 11 Jul 10:41:02 BST 2018 7429 312.60 XLON 18192XJipii
Wed 11 Jul 10:40:09 BST 2018 5486 312.45 CHIX 18192XJipf4
Wed 11 Jul 10:40:07 BST 2018 63 312.45 CHIX 18192XJipez
Wed 11 Jul 10:39:52 BST 2018 5079 312.65 BATE 18192XJipdw
Wed 11 Jul 10:39:41 BST 2018 7641 312.70 XLON 18192XJipcz
Wed 11 Jul 10:39:35 BST 2018 809 312.75 BATE 18192XJipco
Wed 11 Jul 10:39:05 BST 2018 1471 312.80 XLON 18192XJipau
Wed 11 Jul 10:39:05 BST 2018 6293 312.80 XLON 18192XJipat
Wed 11 Jul 10:37:49 BST 2018 2065 312.80 CHIX 18192XJip70
Wed 11 Jul 10:37:49 BST 2018 2548 312.80 BATE 18192XJip71
Wed 11 Jul 10:37:49 BST 2018 1049 312.80 CHIX 18192XJip6z
Wed 11 Jul 10:37:36 BST 2018 5954 312.85 BATE 18192XJip6i
Wed 11 Jul 10:37:36 BST 2018 2204 312.85 XLON 18192XJip6h
Wed 11 Jul 10:37:35 BST 2018 3137 312.85 XLON 18192XJip6g
Wed 11 Jul 10:37:35 BST 2018 5273 312.90 XLON 18192XJip6f
Wed 11 Jul 10:37:35 BST 2018 5389 312.90 CHIX 18192XJip6e
Wed 11 Jul 10:37:35 BST 2018 432 312.90 XLON 18192XJip6d
Wed 11 Jul 10:37:35 BST 2018 4637 312.95 XLON 18192XJip6c
Wed 11 Jul 10:37:35 BST 2018 2000 312.95 XLON 18192XJip6b
Wed 11 Jul 10:37:35 BST 2018 1564 312.95 XLON 18192XJip6a
Wed 11 Jul 10:37:35 BST 2018 823 313.00 CHIX 18192XJip68
Wed 11 Jul 10:37:35 BST 2018 14 313.00 BATE 18192XJip66
Wed 11 Jul 10:37:35 BST 2018 1944 313.00 XLON 18192XJip65
Wed 11 Jul 10:37:35 BST 2018 823 313.00 XLON 18192XJip67
Wed 11 Jul 10:37:35 BST 2018 1441 313.00 XLON 18192XJip69
Wed 11 Jul 10:35:25 BST 2018 1323 312.95 BATE 18192XJip11
Wed 11 Jul 10:35:25 BST 2018 1416 312.90 CHIX 18192XJip10
Wed 11 Jul 10:35:25 BST 2018 161 313.05 BATE 18192XJip0z
Wed 11 Jul 10:35:25 BST 2018 922 313.05 BATE 18192XJip0y
Wed 11 Jul 10:35:25 BST 2018 1999 313.05 XLON 18192XJip0w
Wed 11 Jul 10:35:25 BST 2018 2238 312.95 XLON 18192XJip0x
Wed 11 Jul 10:35:25 BST 2018 63 313.05 XLON 18192XJip0u
Wed 11 Jul 10:35:25 BST 2018 1187 313.05 XLON 18192XJip0v
Wed 11 Jul 10:35:25 BST 2018 932 313.05 CHIX 18192XJip0t
Wed 11 Jul 10:35:18 BST 2018 6852 313.20 XLON 18192XJip0e
Wed 11 Jul 10:35:18 BST 2018 2792 313.15 XLON 18192XJip0f
Wed 11 Jul 10:35:18 BST 2018 1034 313.25 XLON 18192XJip0d
Wed 11 Jul 10:35:18 BST 2018 2999 313.25 XLON 18192XJip0c
Wed 11 Jul 10:35:18 BST 2018 420 313.25 XLON 18192XJip0b
Wed 11 Jul 10:34:23 BST 2018 1180 312.85 XLON 18192XJioxm
Wed 11 Jul 10:34:23 BST 2018 1299 312.85 BATE 18192XJioxl
Wed 11 Jul 10:34:23 BST 2018 1240 312.95 XLON 18192XJioxk
Wed 11 Jul 10:34:23 BST 2018 627 312.95 XLON 18192XJioxj
Wed 11 Jul 10:34:21 BST 2018 1694 313.05 XLON 18192XJioxf
Wed 11 Jul 10:34:21 BST 2018 464 313.05 XLON 18192XJioxe
Wed 11 Jul 10:33:59 BST 2018 1577 313.20 XLON 18192XJiowd
Wed 11 Jul 10:33:59 BST 2018 1369 313.20 CHIX 18192XJiowc
Wed 11 Jul 10:33:59 BST 2018 823 313.25 CHIX 18192XJiowa
Wed 11 Jul 10:33:12 BST 2018 305 313.30 CHIX 18192XJiou0
Wed 11 Jul 10:32:12 BST 2018 3063 313.40 XLON 18192XJiorg
Wed 11 Jul 10:32:12 BST 2018 3600 313.40 XLON 18192XJiorf
Wed 11 Jul 10:32:12 BST 2018 700 313.40 XLON 18192XJiord
Wed 11 Jul 10:32:12 BST 2018 1827 313.40 CHIX 18192XJiore
Wed 11 Jul 10:32:12 BST 2018 3502 313.45 XLON 18192XJiorc
Wed 11 Jul 10:32:12 BST 2018 3000 313.45 XLON 18192XJiorb
Wed 11 Jul 10:32:12 BST 2018 4108 313.45 XLON 18192XJiora
Wed 11 Jul 10:32:12 BST 2018 2999 313.45 XLON 18192XJior8
Wed 11 Jul 10:32:12 BST 2018 2999 313.45 XLON 18192XJior9
Wed 11 Jul 10:32:12 BST 2018 168 313.45 XLON 18192XJior7
Wed 11 Jul 10:32:12 BST 2018 3016 313.45 XLON 18192XJior6
Wed 11 Jul 10:32:12 BST 2018 17 313.45 XLON 18192XJior4
Wed 11 Jul 10:32:12 BST 2018 219 313.45 XLON 18192XJior5
Wed 11 Jul 10:31:58 BST 2018 3884 313.50 XLON 18192XJioqe
Wed 11 Jul 10:30:37 BST 2018 52 313.35 XLON 18192XJion0
Wed 11 Jul 10:30:37 BST 2018 8384 313.35 CHIX 18192XJiomy
Wed 11 Jul 10:30:37 BST 2018 1957 313.35 BATE 18192XJiomz
Wed 11 Jul 10:30:30 BST 2018 1420 313.40 CHIX 18192XJiomw
Wed 11 Jul 10:30:30 BST 2018 1236 313.40 XLON 18192XJiomu
Wed 11 Jul 10:30:30 BST 2018 2768 313.40 XLON 18192XJiomv
Wed 11 Jul 10:30:23 BST 2018 304 313.40 CHIX 18192XJioly
Wed 11 Jul 10:30:23 BST 2018 2968 313.40 BATE 18192XJiolw
Wed 11 Jul 10:30:23 BST 2018 2000 313.40 BATE 18192XJiolv
Wed 11 Jul 10:30:23 BST 2018 3202 313.45 XLON 18192XJiolu
Wed 11 Jul 10:30:23 BST 2018 2313 313.45 BATE 18192XJiolt
Wed 11 Jul 10:30:23 BST 2018 4797 313.50 XLON 18192XJiolq
Wed 11 Jul 10:30:23 BST 2018 1789 313.50 BATE 18192XJiolr
Wed 11 Jul 10:29:34 BST 2018 935 313.45 XLON 18192XJiohk
Wed 11 Jul 10:29:34 BST 2018 516 313.50 XLON 18192XJiohj
Wed 11 Jul 10:29:34 BST 2018 1835 313.50 XLON 18192XJiohi
Wed 11 Jul 10:29:34 BST 2018 1774 313.50 BATE 18192XJiohh
Wed 11 Jul 10:29:25 BST 2018 455 313.45 XLON 18192XJiogx
Wed 11 Jul 10:29:25 BST 2018 672 313.45 XLON 18192XJiogw
Wed 11 Jul 10:29:25 BST 2018 1360 313.45 XLON 18192XJiogv
Wed 11 Jul 10:29:25 BST 2018 448 313.45 XLON 18192XJiogu
Wed 11 Jul 10:29:25 BST 2018 1914 313.45 XLON 18192XJiogt
Wed 11 Jul 10:29:25 BST 2018 224 313.45 XLON 18192XJiogs
Wed 11 Jul 10:29:25 BST 2018 4616 313.45 XLON 18192XJiogr
Wed 11 Jul 10:29:25 BST 2018 224 313.45 XLON 18192XJiogq
Wed 11 Jul 10:29:25 BST 2018 352 313.50 XLON 18192XJiogp
Wed 11 Jul 10:29:25 BST 2018 38 313.50 BATE 18192XJiogo
Wed 11 Jul 10:29:25 BST 2018 152 313.55 XLON 18192XJiogn
Wed 11 Jul 10:27:35 BST 2018 5595 313.05 XLON 18192XJioc8
Wed 11 Jul 10:27:35 BST 2018 2699 313.05 BATE 18192XJioc9
Wed 11 Jul 10:27:35 BST 2018 806 313.05 BATE 18192XJioc7
Wed 11 Jul 10:27:35 BST 2018 389 313.05 BATE 18192XJioc6
Wed 11 Jul 10:27:35 BST 2018 717 313.10 BATE 18192XJioc5
Wed 11 Jul 10:27:35 BST 2018 4220 313.15 XLON 18192XJioc2
Wed 11 Jul 10:27:35 BST 2018 1513 313.15 XLON 18192XJioc4
Wed 11 Jul 10:27:35 BST 2018 823 313.15 CHIX 18192XJioc3
Wed 11 Jul 10:26:39 BST 2018 2217 313.20 XLON 18192XJio7g
Wed 11 Jul 10:26:39 BST 2018 2753 313.20 XLON 18192XJio7f
Wed 11 Jul 10:26:39 BST 2018 2417 313.20 XLON 18192XJio7e
Wed 11 Jul 10:26:39 BST 2018 610 313.20 BATE 18192XJio7d
Wed 11 Jul 10:25:50 BST 2018 2245 313.20 BATE 18192XJio2n
Wed 11 Jul 10:25:43 BST 2018 250 313.25 XLON 18192XJio2k
Wed 11 Jul 10:25:43 BST 2018 92 313.25 XLON 18192XJio2j
Wed 11 Jul 10:24:30 BST 2018 2405 313.25 XLON 18192XJiny6
Wed 11 Jul 10:24:30 BST 2018 1649 313.25 CHIX 18192XJiny8
Wed 11 Jul 10:24:30 BST 2018 3600 313.25 CHIX 18192XJiny7
Wed 11 Jul 10:24:30 BST 2018 1990 313.25 CHIX 18192XJiny4
Wed 11 Jul 10:24:30 BST 2018 445 313.25 CHIX 18192XJiny5
Wed 11 Jul 10:24:30 BST 2018 3209 313.30 CHIX 18192XJiny2
Wed 11 Jul 10:24:04 BST 2018 1315 313.35 CHIX 18192XJinw4
Wed 11 Jul 10:24:04 BST 2018 2261 313.40 XLON 18192XJinw2
Wed 11 Jul 10:24:04 BST 2018 8040 313.40 XLON 18192XJinw1
Wed 11 Jul 10:24:04 BST 2018 823 313.40 CHIX 18192XJinvy
Wed 11 Jul 10:24:04 BST 2018 823 313.45 XLON 18192XJinvz
Wed 11 Jul 10:24:00 BST 2018 8456 313.50 XLON 18192XJinvw
Wed 11 Jul 10:24:00 BST 2018 1300 313.50 XLON 18192XJinvv
Wed 11 Jul 10:24:00 BST 2018 3640 313.50 XLON 18192XJinvx
Wed 11 Jul 10:24:00 BST 2018 312 313.50 XLON 18192XJinvu
Wed 11 Jul 10:24:00 BST 2018 546 313.50 XLON 18192XJinvt
Wed 11 Jul 10:24:00 BST 2018 1175 313.50 XLON 18192XJinvs
Wed 11 Jul 10:24:00 BST 2018 1300 313.50 XLON 18192XJinvr
Wed 11 Jul 10:23:50 BST 2018 3632 313.50 XLON 18192XJinvk
Wed 11 Jul 10:23:50 BST 2018 1300 313.50 XLON 18192XJinvj
Wed 11 Jul 10:23:07 BST 2018 1029 313.35 XLON 18192XJinrr
Wed 11 Jul 10:22:26 BST 2018 1730 313.25 CHIX 18192XJinp0
Wed 11 Jul 10:22:26 BST 2018 5410 313.25 CHIX 18192XJinoz
Wed 11 Jul 10:22:26 BST 2018 373 313.25 CHIX 18192XJinoy
Wed 11 Jul 10:22:26 BST 2018 5988 313.25 BATE 18192XJinox
Wed 11 Jul 10:22:26 BST 2018 2855 313.25 BATE 18192XJinow
Wed 11 Jul 10:20:27 BST 2018 106 313.20 BATE 18192XJinj6
Wed 11 Jul 10:20:27 BST 2018 4561 313.20 XLON 18192XJinj5
Wed 11 Jul 10:20:27 BST 2018 1935 313.20 XLON 18192XJinj4
Wed 11 Jul 10:20:13 BST 2018 1880 313.25 XLON 18192XJinir
Wed 11 Jul 10:20:13 BST 2018 576 313.25 CHIX 18192XJinio
Wed 11 Jul 10:20:13 BST 2018 823 313.25 CHIX 18192XJiniq
Wed 11 Jul 10:20:13 BST 2018 114 313.25 BATE 18192XJinip
Wed 11 Jul 10:20:13 BST 2018 302 313.25 XLON 18192XJinin
Wed 11 Jul 10:20:13 BST 2018 1481 313.25 XLON 18192XJinim
Wed 11 Jul 10:20:12 BST 2018 247 313.25 CHIX 18192XJinil
Wed 11 Jul 10:20:12 BST 2018 169 313.25 BATE 18192XJinik
Wed 11 Jul 10:20:12 BST 2018 540 313.25 BATE 18192XJinij
Wed 11 Jul 10:20:12 BST 2018 79 313.30 XLON 18192XJinii
Wed 11 Jul 10:20:12 BST 2018 3600 313.30 XLON 18192XJinih
Wed 11 Jul 10:20:12 BST 2018 746 313.30 XLON 18192XJinig
Wed 11 Jul 10:20:12 BST 2018 3000 313.30 XLON 18192XJinif
Wed 11 Jul 10:20:12 BST 2018 3331 313.30 XLON 18192XJinid
Wed 11 Jul 10:20:12 BST 2018 269 313.30 XLON 18192XJinie
Wed 11 Jul 10:20:12 BST 2018 208 313.30 XLON 18192XJinic
Wed 11 Jul 10:20:12 BST 2018 3709 313.30 BATE 18192XJinib
Wed 11 Jul 10:20:12 BST 2018 887 313.35 XLON 18192XJinia
Wed 11 Jul 10:19:51 BST 2018 2726 313.35 CHIX 18192XJinhf
Wed 11 Jul 10:19:51 BST 2018 3280 313.35 XLON 18192XJinhe
Wed 11 Jul 10:19:51 BST 2018 117 313.35 XLON 18192XJinhd
Wed 11 Jul 10:19:51 BST 2018 1703 313.40 BATE 18192XJinhc
Wed 11 Jul 10:19:51 BST 2018 4172 313.40 XLON 18192XJinhb
Wed 11 Jul 10:19:51 BST 2018 1248 313.45 XLON 18192XJinh9
Wed 11 Jul 10:19:51 BST 2018 1005 313.45 XLON 18192XJinha
Wed 11 Jul 10:19:51 BST 2018 1447 313.45 XLON 18192XJinh8
Wed 11 Jul 10:19:02 BST 2018 1237 313.55 XLON 18192XJinf9
Wed 11 Jul 10:19:02 BST 2018 1750 313.55 XLON 18192XJinf7
Wed 11 Jul 10:19:02 BST 2018 1175 313.55 XLON 18192XJinf8
Wed 11 Jul 10:17:20 BST 2018 2125 313.20 XLON 18192XJin6q
Wed 11 Jul 10:17:20 BST 2018 303 313.20 XLON 18192XJin6p
Wed 11 Jul 10:17:18 BST 2018 1806 313.25 XLON 18192XJin6o
Wed 11 Jul 10:17:18 BST 2018 2581 313.25 XLON 18192XJin6n
Wed 11 Jul 10:17:11 BST 2018 1700 313.35 XLON 18192XJin6i
Wed 11 Jul 10:17:11 BST 2018 1175 313.35 XLON 18192XJin6j
Wed 11 Jul 10:16:38 BST 2018 3132 313.35 XLON 18192XJin5d
Wed 11 Jul 10:16:38 BST 2018 1838 313.35 XLON 18192XJin5c
Wed 11 Jul 10:16:38 BST 2018 1600 313.35 XLON 18192XJin5b
Wed 11 Jul 10:16:38 BST 2018 1266 313.35 XLON 18192XJin5a
Wed 11 Jul 10:16:38 BST 2018 1230 313.35 XLON 18192XJin59
Wed 11 Jul 10:16:37 BST 2018 1152 313.30 XLON 18192XJin54
Wed 11 Jul 10:16:13 BST 2018 1091 313.30 XLON 18192XJin4c
Wed 11 Jul 10:16:13 BST 2018 612 313.30 XLON 18192XJin4b
Wed 11 Jul 10:16:13 BST 2018 488 313.30 XLON 18192XJin4a
Wed 11 Jul 10:16:13 BST 2018 823 313.30 XLON 18192XJin49
Wed 11 Jul 10:14:14 BST 2018 1744 313.30 XLON 18192XJimxf
Wed 11 Jul 10:14:14 BST 2018 1813 313.30 XLON 18192XJimxe
Wed 11 Jul 10:14:14 BST 2018 4269 313.30 BATE 18192XJimxd
Wed 11 Jul 10:14:13 BST 2018 6531 313.35 CHIX 18192XJimxa
Wed 11 Jul 10:14:13 BST 2018 807 313.35 CHIX 18192XJimxc
Wed 11 Jul 10:14:13 BST 2018 1058 313.35 BATE 18192XJimxb
Wed 11 Jul 10:13:29 BST 2018 2575 313.50 BATE 18192XJimsg
Wed 11 Jul 10:13:29 BST 2018 1600 313.50 BATE 18192XJimsf
Wed 11 Jul 10:13:29 BST 2018 2965 313.55 XLON 18192XJimse
Wed 11 Jul 10:13:29 BST 2018 2999 313.55 XLON 18192XJimsd
Wed 11 Jul 10:13:29 BST 2018 2836 313.55 XLON 18192XJimsc
Wed 11 Jul 10:13:29 BST 2018 585 313.55 XLON 18192XJimsb
Wed 11 Jul 10:13:29 BST 2018 3926 313.55 XLON 18192XJims9
Wed 11 Jul 10:13:29 BST 2018 4070 313.55 XLON 18192XJimsa
Wed 11 Jul 10:13:29 BST 2018 607 313.55 XLON 18192XJims7
Wed 11 Jul 10:13:29 BST 2018 337 313.55 XLON 18192XJims8
Wed 11 Jul 10:13:29 BST 2018 594 313.55 XLON 18192XJims6
Wed 11 Jul 10:13:10 BST 2018 89 313.60 XLON 18192XJimrc
Wed 11 Jul 10:12:06 BST 2018 4111 313.45 XLON 18192XJimmz
Wed 11 Jul 10:12:06 BST 2018 1443 313.45 XLON 18192XJimn0
Wed 11 Jul 10:11:23 BST 2018 823 313.45 CHIX 18192XJimjj
Wed 11 Jul 10:10:01 BST 2018 2451 313.50 BATE 18192XJimee
Wed 11 Jul 10:10:01 BST 2018 9022 313.55 XLON 18192XJimed
Wed 11 Jul 10:10:01 BST 2018 5475 313.55 XLON 18192XJimec
Wed 11 Jul 10:10:01 BST 2018 823 313.55 CHIX 18192XJimea
Wed 11 Jul 10:10:01 BST 2018 823 313.55 CHIX 18192XJimeb
Wed 11 Jul 10:09:54 BST 2018 2139 313.65 XLON 18192XJimdw
Wed 11 Jul 10:09:54 BST 2018 3371 313.65 CHIX 18192XJimdu
Wed 11 Jul 10:09:54 BST 2018 7046 313.65 CHIX 18192XJimdr
Wed 11 Jul 10:09:54 BST 2018 823 313.65 BATE 18192XJimds
Wed 11 Jul 10:09:54 BST 2018 5045 313.65 BATE 18192XJimdp
Wed 11 Jul 10:09:32 BST 2018 3419 313.70 XLON 18192XJimcd
Wed 11 Jul 10:09:32 BST 2018 2017 313.70 BATE 18192XJimcc
Wed 11 Jul 10:08:22 BST 2018 5867 313.75 XLON 18192XJim7u
Wed 11 Jul 10:08:22 BST 2018 4754 313.80 XLON 18192XJim7t
Wed 11 Jul 10:08:22 BST 2018 402 313.85 XLON 18192XJim7s
Wed 11 Jul 10:08:22 BST 2018 5061 313.85 XLON 18192XJim7r
Wed 11 Jul 10:06:25 BST 2018 3848 313.20 BATE 18192XJim2c
Wed 11 Jul 10:06:25 BST 2018 6494 313.25 XLON 18192XJim2b
Wed 11 Jul 10:06:25 BST 2018 1491 313.25 XLON 18192XJim2a
Wed 11 Jul 10:06:03 BST 2018 535 313.30 XLON 18192XJim13
Wed 11 Jul 10:06:03 BST 2018 1271 313.30 XLON 18192XJim12
Wed 11 Jul 10:05:54 BST 2018 1857 313.30 XLON 18192XJim0m
Wed 11 Jul 10:05:54 BST 2018 43 313.30 BATE 18192XJim0l
Wed 11 Jul 10:05:50 BST 2018 2123 313.30 BATE 18192XJim0h
Wed 11 Jul 10:05:05 BST 2018 1519 313.35 CHIX 18192XJilys
Wed 11 Jul 10:05:05 BST 2018 4164 313.35 XLON 18192XJilyr
Wed 11 Jul 10:05:05 BST 2018 828 313.35 XLON 18192XJilyp
Wed 11 Jul 10:05:05 BST 2018 691 313.35 XLON 18192XJilyo
Wed 11 Jul 10:04:55 BST 2018 3695 313.45 XLON 18192XJilxq
Wed 11 Jul 10:04:55 BST 2018 3600 313.45 XLON 18192XJilxp
Wed 11 Jul 10:04:55 BST 2018 3323 313.50 XLON 18192XJilxo
Wed 11 Jul 10:04:55 BST 2018 96 313.45 BATE 18192XJilxn
Wed 11 Jul 10:04:55 BST 2018 2000 313.50 XLON 18192XJilxm
Wed 11 Jul 10:04:55 BST 2018 1234 313.50 XLON 18192XJilxl
Wed 11 Jul 10:04:55 BST 2018 330 313.50 XLON 18192XJilxk
Wed 11 Jul 10:03:52 BST 2018 1902 313.40 BATE 18192XJilt1
Wed 11 Jul 10:03:52 BST 2018 823 313.40 XLON 18192XJilsz
Wed 11 Jul 10:03:32 BST 2018 2305 313.45 XLON 18192XJilr4
Wed 11 Jul 10:03:32 BST 2018 4826 313.45 CHIX 18192XJilr3
Wed 11 Jul 10:03:30 BST 2018 7188 313.50 XLON 18192XJilqy
Wed 11 Jul 10:03:30 BST 2018 1487 313.50 XLON 18192XJilqx
Wed 11 Jul 10:03:30 BST 2018 911 313.55 XLON 18192XJilqw
Wed 11 Jul 10:03:30 BST 2018 3298 313.55 CHIX 18192XJilqv
Wed 11 Jul 10:01:40 BST 2018 148 313.45 BATE 18192XJiljc
Wed 11 Jul 10:01:40 BST 2018 195 313.45 BATE 18192XJiljb
Wed 11 Jul 10:01:40 BST 2018 780 313.45 BATE 18192XJilja
Wed 11 Jul 10:01:36 BST 2018 1898 313.60 XLON 18192XJilj8
Wed 11 Jul 10:01:36 BST 2018 2000 313.60 XLON 18192XJilj7
Wed 11 Jul 10:01:36 BST 2018 8965 313.65 XLON 18192XJilj5
Wed 11 Jul 10:01:36 BST 2018 5913 313.65 XLON 18192XJilj4
Wed 11 Jul 10:01:36 BST 2018 2794 313.65 XLON 18192XJilj6
Wed 11 Jul 10:01:36 BST 2018 534 313.65 XLON 18192XJilj3
Wed 11 Jul 10:01:22 BST 2018 1089 313.65 XLON 18192XJilif
Wed 11 Jul 10:01:04 BST 2018 64 313.65 XLON 18192XJilhy
Wed 11 Jul 10:00:34 BST 2018 1597 313.55 XLON 18192XJilfj
Wed 11 Jul 10:00:31 BST 2018 1941 313.65 XLON 18192XJilfg
Wed 11 Jul 09:58:01 BST 2018 823 313.20 BATE 18192XJil4v
Wed 11 Jul 09:57:59 BST 2018 85 313.25 XLON 18192XJil4k
Wed 11 Jul 09:57:59 BST 2018 1209 313.25 CHIX 18192XJil4h
Wed 11 Jul 09:57:59 BST 2018 454 313.25 XLON 18192XJil4g
Wed 11 Jul 09:57:59 BST 2018 2000 313.25 XLON 18192XJil4e
Wed 11 Jul 09:57:57 BST 2018 1589 313.25 XLON 18192XJil3m
Wed 11 Jul 09:57:57 BST 2018 2935 313.25 XLON 18192XJil3l
Wed 11 Jul 09:57:55 BST 2018 1737 313.35 CHIX 18192XJil3h
Wed 11 Jul 09:57:53 BST 2018 4308 313.45 XLON 18192XJil2q
Wed 11 Jul 09:57:53 BST 2018 2831 313.45 XLON 18192XJil2p
Wed 11 Jul 09:57:53 BST 2018 2517 313.45 CHIX 18192XJil2o
Wed 11 Jul 09:57:53 BST 2018 4887 313.45 CHIX 18192XJil2n
Wed 11 Jul 09:57:53 BST 2018 3391 313.45 BATE 18192XJil2m
Wed 11 Jul 09:57:51 BST 2018 2911 313.50 XLON 18192XJil2b
Wed 11 Jul 09:57:51 BST 2018 1560 313.50 XLON 18192XJil2a
Wed 11 Jul 09:57:51 BST 2018 318 313.50 XLON 18192XJil29
Wed 11 Jul 09:57:51 BST 2018 2961 313.50 XLON 18192XJil27
Wed 11 Jul 09:57:51 BST 2018 2461 313.55 XLON 18192XJil26
Wed 11 Jul 09:57:51 BST 2018 418 313.55 XLON 18192XJil25
Wed 11 Jul 09:57:51 BST 2018 2141 313.55 XLON 18192XJil24
Wed 11 Jul 09:57:51 BST 2018 1753 313.55 BATE 18192XJil22
Wed 11 Jul 09:57:51 BST 2018 1140 313.55 BATE 18192XJil21
Wed 11 Jul 09:57:51 BST 2018 470 313.60 XLON 18192XJil23
Wed 11 Jul 09:57:51 BST 2018 6162 313.65 CHIX 18192XJil20
Wed 11 Jul 09:57:51 BST 2018 1379 313.65 CHIX 18192XJil1z
Wed 11 Jul 09:57:51 BST 2018 1461 313.65 BATE 18192XJil1x
Wed 11 Jul 09:57:51 BST 2018 6126 313.65 BATE 18192XJil1y
Wed 11 Jul 09:57:43 BST 2018 1 313.65 BATE 18192XJil1t
Wed 11 Jul 09:57:43 BST 2018 6843 313.70 XLON 18192XJil1r
Wed 11 Jul 09:57:43 BST 2018 923 313.70 XLON 18192XJil1s
Wed 11 Jul 09:57:43 BST 2018 1176 313.70 CHIX 18192XJil1q
Wed 11 Jul 09:57:43 BST 2018 868 313.70 BATE 18192XJil1p
Wed 11 Jul 09:57:43 BST 2018 3445 313.75 XLON 18192XJil1o
Wed 11 Jul 09:57:43 BST 2018 1153 313.75 BATE 18192XJil1n
Wed 11 Jul 09:56:58 BST 2018 92 313.40 XLON 18192XJikyh
Wed 11 Jul 09:56:58 BST 2018 1990 313.45 XLON 18192XJikyj
Wed 11 Jul 09:56:58 BST 2018 3610 313.45 XLON 18192XJikyg
Wed 11 Jul 09:56:58 BST 2018 767 313.45 XLON 18192XJikyf
Wed 11 Jul 09:56:58 BST 2018 1150 313.45 XLON 18192XJikyi
Wed 11 Jul 09:56:50 BST 2018 20 313.40 XLON 18192XJikyc
Wed 11 Jul 09:56:50 BST 2018 999 313.40 XLON 18192XJikyb
Wed 11 Jul 09:56:50 BST 2018 615 313.40 BATE 18192XJikya
Wed 11 Jul 09:56:50 BST 2018 500 313.40 BATE 18192XJiky9
Wed 11 Jul 09:56:46 BST 2018 320 313.45 XLON 18192XJiky3
Wed 11 Jul 09:56:46 BST 2018 487 313.45 XLON 18192XJiky2
Wed 11 Jul 09:56:46 BST 2018 361 313.45 XLON 18192XJiky5
Wed 11 Jul 09:56:46 BST 2018 1200 313.45 XLON 18192XJiky4
Wed 11 Jul 09:56:46 BST 2018 1175 313.45 XLON 18192XJiky7
Wed 11 Jul 09:56:46 BST 2018 1350 313.45 XLON 18192XJiky6
Wed 11 Jul 09:56:46 BST 2018 1366 313.45 XLON 18192XJiky8
Wed 11 Jul 09:56:20 BST 2018 1245 313.40 CHIX 18192XJikvh
Wed 11 Jul 09:55:09 BST 2018 2532 312.95 XLON 18192XJikpl
Wed 11 Jul 09:55:09 BST 2018 2406 312.95 XLON 18192XJikpk
Wed 11 Jul 09:55:09 BST 2018 174 312.95 XLON 18192XJikpj
Wed 11 Jul 09:54:54 BST 2018 168 313.00 XLON 18192XJiko3
Wed 11 Jul 09:54:54 BST 2018 408 313.00 XLON 18192XJiko0
Wed 11 Jul 09:54:54 BST 2018 1274 313.00 XLON 18192XJiknx
Wed 11 Jul 09:54:54 BST 2018 426 313.00 XLON 18192XJiknt
Wed 11 Jul 09:54:28 BST 2018 823 312.70 BATE 18192XJiklx
Wed 11 Jul 09:54:28 BST 2018 122 312.70 XLON 18192XJiklz
Wed 11 Jul 09:54:28 BST 2018 2999 312.70 XLON 18192XJikly
Wed 11 Jul 09:54:28 BST 2018 3600 312.70 XLON 18192XJiklw
Wed 11 Jul 09:54:28 BST 2018 823 312.75 CHIX 18192XJiklu
Wed 11 Jul 09:54:28 BST 2018 1485 312.85 XLON 18192XJiklr
Wed 11 Jul 09:54:28 BST 2018 1161 312.85 XLON 18192XJikls
Wed 11 Jul 09:54:28 BST 2018 3647 312.95 XLON 18192XJiklp
Wed 11 Jul 09:54:09 BST 2018 629 312.65 XLON 18192XJikkq
Wed 11 Jul 09:54:09 BST 2018 102 312.65 XLON 18192XJikkp
Wed 11 Jul 09:54:09 BST 2018 1391 312.65 XLON 18192XJikkm
Wed 11 Jul 09:54:09 BST 2018 797 312.65 XLON 18192XJikko
Wed 11 Jul 09:54:09 BST 2018 114 312.65 XLON 18192XJikkn
Wed 11 Jul 09:53:09 BST 2018 1120 312.45 XLON 18192XJikh5
Wed 11 Jul 09:53:04 BST 2018 539 312.40 XLON 18192XJikgc
Wed 11 Jul 09:52:42 BST 2018 1300 312.40 XLON 18192XJike1
Wed 11 Jul 09:52:42 BST 2018 546 312.40 XLON 18192XJike2
Wed 11 Jul 09:52:37 BST 2018 97 312.30 XLON 18192XJikdq
Wed 11 Jul 09:52:34 BST 2018 1600 312.30 XLON 18192XJikdm
Wed 11 Jul 09:52:00 BST 2018 1200 312.20 XLON 18192XJikbl
Wed 11 Jul 09:52:00 BST 2018 3422 312.20 XLON 18192XJikbn
Wed 11 Jul 09:52:00 BST 2018 89 312.20 XLON 18192XJikbm
Wed 11 Jul 09:52:00 BST 2018 194 312.20 XLON 18192XJikbo
Wed 11 Jul 09:51:42 BST 2018 461 312.15 XLON 18192XJik9f
Wed 11 Jul 09:51:00 BST 2018 1338 312.15 XLON 18192XJik6t
Wed 11 Jul 09:51:00 BST 2018 1416 312.15 XLON 18192XJik6s
Wed 11 Jul 09:51:00 BST 2018 405 312.15 XLON 18192XJik6v
Wed 11 Jul 09:51:00 BST 2018 1300 312.15 XLON 18192XJik6u
Wed 11 Jul 09:49:44 BST 2018 226 312.15 BATE 18192XJik14
Wed 11 Jul 09:49:14 BST 2018 110 312.15 BATE 18192XJijyr
Wed 11 Jul 09:49:13 BST 2018 647 312.15 BATE 18192XJijyq
Wed 11 Jul 09:49:08 BST 2018 535 312.15 CHIX 18192XJijye
Wed 11 Jul 09:49:08 BST 2018 222 312.15 CHIX 18192XJijyd
Wed 11 Jul 09:48:34 BST 2018 3164 311.85 XLON 18192XJijvj
Wed 11 Jul 09:48:34 BST 2018 1739 311.85 XLON 18192XJijvi
Wed 11 Jul 09:48:34 BST 2018 1434 311.85 XLON 18192XJijvh
Wed 11 Jul 09:48:34 BST 2018 2716 311.90 XLON 18192XJijvg
Wed 11 Jul 09:48:34 BST 2018 823 311.90 XLON 18192XJijvf
Wed 11 Jul 09:47:50 BST 2018 8780 311.95 XLON 18192XJijt4
Wed 11 Jul 09:47:50 BST 2018 5400 311.95 CHIX 18192XJijt3
Wed 11 Jul 09:47:47 BST 2018 4454 312.05 CHIX 18192XJijsy
Wed 11 Jul 09:47:47 BST 2018 6531 312.05 BATE 18192XJijsz
Wed 11 Jul 09:47:47 BST 2018 1945 312.05 BATE 18192XJijsx
Wed 11 Jul 09:47:44 BST 2018 1621 312.05 CHIX 18192XJijss
Wed 11 Jul 09:47:30 BST 2018 823 312.10 BATE 18192XJijrt
Wed 11 Jul 09:47:30 BST 2018 1322 312.10 CHIX 18192XJijrx
Wed 11 Jul 09:47:30 BST 2018 1497 312.10 XLON 18192XJijrw
Wed 11 Jul 09:47:30 BST 2018 3167 312.10 XLON 18192XJijrv
Wed 11 Jul 09:47:30 BST 2018 626 312.10 XLON 18192XJijru
Wed 11 Jul 09:47:30 BST 2018 2661 312.15 BATE 18192XJijrs
Wed 11 Jul 09:47:30 BST 2018 3107 312.20 XLON 18192XJijrp
Wed 11 Jul 09:47:30 BST 2018 3375 312.20 XLON 18192XJijrr
Wed 11 Jul 09:47:30 BST 2018 365 312.20 BATE 18192XJijro
Wed 11 Jul 09:47:30 BST 2018 7635 312.20 BATE 18192XJijrq
Wed 11 Jul 09:47:30 BST 2018 5202 312.25 XLON 18192XJijrm
Wed 11 Jul 09:47:30 BST 2018 916 312.25 XLON 18192XJijrn
Wed 11 Jul 09:46:51 BST 2018 6980 312.30 XLON 18192XJijoy
Wed 11 Jul 09:46:51 BST 2018 1280 312.30 XLON 18192XJijox
Wed 11 Jul 09:46:38 BST 2018 728 312.25 XLON 18192XJijol
Wed 11 Jul 09:46:38 BST 2018 856 312.25 XLON 18192XJijom
Wed 11 Jul 09:46:33 BST 2018 321 312.25 XLON 18192XJijoi
Wed 11 Jul 09:46:32 BST 2018 428 312.25 XLON 18192XJijoe
Wed 11 Jul 09:46:32 BST 2018 909 312.25 XLON 18192XJijod
Wed 11 Jul 09:46:20 BST 2018 896 312.25 XLON 18192XJijo2
Wed 11 Jul 09:46:20 BST 2018 947 312.25 XLON 18192XJijo1
Wed 11 Jul 09:46:10 BST 2018 1375 312.20 XLON 18192XJijnp
Wed 11 Jul 09:46:10 BST 2018 760 312.20 XLON 18192XJijno
Wed 11 Jul 09:46:06 BST 2018 706 312.20 XLON 18192XJijnl
Wed 11 Jul 09:45:06 BST 2018 5500 312.10 XLON 18192XJijhs
Wed 11 Jul 09:43:21 BST 2018 122 312.10 BATE 18192XJijdd
Wed 11 Jul 09:43:21 BST 2018 5054 312.10 CHIX 18192XJijde
Wed 11 Jul 09:43:21 BST 2018 3652 312.10 XLON 18192XJijdc
Wed 11 Jul 09:43:21 BST 2018 2273 312.10 XLON 18192XJijdb
Wed 11 Jul 09:43:21 BST 2018 400 312.10 BATE 18192XJijda
Wed 11 Jul 09:42:21 BST 2018 9722 312.10 XLON 18192XJijae
Wed 11 Jul 09:42:21 BST 2018 6764 312.15 XLON 18192XJijad
Wed 11 Jul 09:41:53 BST 2018 5396 312.20 CHIX 18192XJij9h
Wed 11 Jul 09:41:02 BST 2018 142 312.30 BATE 18192XJij6i
Wed 11 Jul 09:41:02 BST 2018 157 312.30 BATE 18192XJij6g
Wed 11 Jul 09:41:02 BST 2018 332 312.30 BATE 18192XJij6f
Wed 11 Jul 09:41:02 BST 2018 889 312.35 XLON 18192XJij6k
Wed 11 Jul 09:41:02 BST 2018 989 312.35 XLON 18192XJij6j
Wed 11 Jul 09:41:02 BST 2018 3600 312.35 XLON 18192XJij6h
Wed 11 Jul 09:40:39 BST 2018 4734 312.40 CHIX 18192XJij4t
Wed 11 Jul 09:40:39 BST 2018 700 312.40 CHIX 18192XJij4s
Wed 11 Jul 09:40:39 BST 2018 748 312.40 CHIX 18192XJij4r
Wed 11 Jul 09:40:37 BST 2018 6031 312.40 BATE 18192XJij4m
Wed 11 Jul 09:40:37 BST 2018 2274 312.45 XLON 18192XJij4l
Wed 11 Jul 09:40:37 BST 2018 1485 312.50 BATE 18192XJij4j
Wed 11 Jul 09:40:37 BST 2018 460 312.50 CHIX 18192XJij4k
Wed 11 Jul 09:40:37 BST 2018 3687 312.55 XLON 18192XJij4i
Wed 11 Jul 09:40:08 BST 2018 1413 312.75 XLON 18192XJij24
Wed 11 Jul 09:40:08 BST 2018 1175 312.75 XLON 18192XJij21
Wed 11 Jul 09:40:08 BST 2018 1223 312.75 XLON 18192XJij23
Wed 11 Jul 09:40:08 BST 2018 1191 312.75 XLON 18192XJij22
Wed 11 Jul 09:40:00 BST 2018 1532 312.75 XLON 18192XJij1l
Wed 11 Jul 09:40:00 BST 2018 5458 312.75 XLON 18192XJij1k
Wed 11 Jul 09:40:00 BST 2018 1350 312.75 XLON 18192XJij1d
Wed 11 Jul 09:40:00 BST 2018 1261 312.75 XLON 18192XJij1f
Wed 11 Jul 09:40:00 BST 2018 1200 312.75 XLON 18192XJij1h
Wed 11 Jul 09:40:00 BST 2018 1413 312.75 XLON 18192XJij1g
Wed 11 Jul 09:40:00 BST 2018 427 312.75 XLON 18192XJij1j
Wed 11 Jul 09:40:00 BST 2018 1195 312.75 XLON 18192XJij1i
Wed 11 Jul 09:37:57 BST 2018 5207 312.60 XLON 18192XJiiuq
Wed 11 Jul 09:37:57 BST 2018 538 312.60 XLON 18192XJiiup
Wed 11 Jul 09:37:57 BST 2018 439 312.60 XLON 18192XJiiuo
Wed 11 Jul 09:37:41 BST 2018 2097 312.75 XLON 18192XJiit5
Wed 11 Jul 09:37:41 BST 2018 1026 312.75 XLON 18192XJiit4
Wed 11 Jul 09:37:41 BST 2018 300 312.75 XLON 18192XJiit3
Wed 11 Jul 09:37:41 BST 2018 1483 312.80 XLON 18192XJiit2
Wed 11 Jul 09:37:09 BST 2018 2178 312.80 XLON 18192XJiiqh
Wed 11 Jul 09:37:09 BST 2018 3983 312.80 XLON 18192XJiiqg
Wed 11 Jul 09:37:09 BST 2018 6007 312.80 XLON 18192XJiiqf
Wed 11 Jul 09:37:09 BST 2018 58 312.80 XLON 18192XJiiqe
Wed 11 Jul 09:37:07 BST 2018 3274 312.90 XLON 18192XJiiq2
Wed 11 Jul 09:37:07 BST 2018 200 312.90 XLON 18192XJiiq1
Wed 11 Jul 09:36:16 BST 2018 942 312.30 XLON 18192XJiimc
Wed 11 Jul 09:36:16 BST 2018 598 312.30 XLON 18192XJiimb
Wed 11 Jul 09:36:16 BST 2018 130 312.30 XLON 18192XJiima
Wed 11 Jul 09:36:16 BST 2018 1300 312.30 XLON 18192XJiim9
Wed 11 Jul 09:34:52 BST 2018 636 312.45 CHIX 18192XJiifx
Wed 11 Jul 09:34:52 BST 2018 867 312.45 XLON 18192XJiifw
Wed 11 Jul 09:34:32 BST 2018 6172 312.55 CHIX 18192XJiido
Wed 11 Jul 09:34:32 BST 2018 5786 312.55 CHIX 18192XJiidq
Wed 11 Jul 09:34:32 BST 2018 1065 312.55 BATE 18192XJiidp
Wed 11 Jul 09:34:32 BST 2018 102 312.55 BATE 18192XJiidn
Wed 11 Jul 09:34:32 BST 2018 882 312.60 XLON 18192XJiidm
Wed 11 Jul 09:34:32 BST 2018 3000 312.60 XLON 18192XJiidl
Wed 11 Jul 09:34:32 BST 2018 2999 312.60 XLON 18192XJiidk
Wed 11 Jul 09:34:32 BST 2018 103 312.60 XLON 18192XJiidj
Wed 11 Jul 09:34:32 BST 2018 305 312.65 XLON 18192XJiidh
Wed 11 Jul 09:34:32 BST 2018 6918 312.65 BATE 18192XJiidi
Wed 11 Jul 09:34:32 BST 2018 8228 312.65 BATE 18192XJiidf
Wed 11 Jul 09:34:32 BST 2018 1207 312.65 CHIX 18192XJiidg
Wed 11 Jul 09:34:27 BST 2018 1658 312.70 XLON 18192XJiid6
Wed 11 Jul 09:34:27 BST 2018 2171 312.70 XLON 18192XJiid5
Wed 11 Jul 09:34:27 BST 2018 2778 312.75 XLON 18192XJiid4
Wed 11 Jul 09:34:27 BST 2018 2351 312.75 XLON 18192XJiid3
Wed 11 Jul 09:34:27 BST 2018 823 312.75 BATE 18192XJiid2
Wed 11 Jul 09:34:26 BST 2018 1950 312.80 BATE 18192XJiid1
Wed 11 Jul 09:34:26 BST 2018 2408 312.85 XLON 18192XJiicz
Wed 11 Jul 09:34:26 BST 2018 2240 312.85 XLON 18192XJiid0
Wed 11 Jul 09:34:05 BST 2018 474 312.80 XLON 18192XJiich
Wed 11 Jul 09:34:00 BST 2018 1361 312.80 XLON 18192XJiic5
Wed 11 Jul 09:34:00 BST 2018 1397 312.80 XLON 18192XJiic4
Wed 11 Jul 09:34:00 BST 2018 1538 312.80 XLON 18192XJiic3
Wed 11 Jul 09:33:43 BST 2018 1716 312.75 XLON 18192XJiib0
Wed 11 Jul 09:33:43 BST 2018 1206 312.75 XLON 18192XJiib1
Wed 11 Jul 09:33:43 BST 2018 1510 312.75 XLON 18192XJiiaw
Wed 11 Jul 09:33:43 BST 2018 1413 312.75 XLON 18192XJiiay
Wed 11 Jul 09:33:43 BST 2018 1537 312.75 XLON 18192XJiiax
Wed 11 Jul 09:33:43 BST 2018 1223 312.75 XLON 18192XJiiaz
Wed 11 Jul 09:32:23 BST 2018 1581 312.60 XLON 18192XJii77
Wed 11 Jul 09:32:23 BST 2018 3000 312.60 XLON 18192XJii76
Wed 11 Jul 09:32:23 BST 2018 1175 312.60 XLON 18192XJii75
Wed 11 Jul 09:31:21 BST 2018 3277 312.40 XLON 18192XJii4h
Wed 11 Jul 09:31:19 BST 2018 1690 312.45 XLON 18192XJii4a
Wed 11 Jul 09:31:19 BST 2018 1201 312.45 XLON 18192XJii49
Wed 11 Jul 09:31:19 BST 2018 442 312.45 XLON 18192XJii48
Wed 11 Jul 09:30:18 BST 2018 823 312.00 XLON 18192XJihyj
Wed 11 Jul 09:30:18 BST 2018 471 312.00 BATE 18192XJihyi
Wed 11 Jul 09:30:18 BST 2018 5133 312.05 CHIX 18192XJihyh
Wed 11 Jul 09:30:18 BST 2018 5440 312.05 XLON 18192XJihyg
Wed 11 Jul 09:30:07 BST 2018 1362 312.15 BATE 18192XJihy0
Wed 11 Jul 09:30:07 BST 2018 1970 312.15 XLON 18192XJihxz
Wed 11 Jul 09:29:23 BST 2018 5768 311.60 XLON 18192XJihvd
Wed 11 Jul 09:29:09 BST 2018 2983 311.75 XLON 18192XJihv3
Wed 11 Jul 09:29:09 BST 2018 2400 311.75 XLON 18192XJihv2
Wed 11 Jul 09:29:09 BST 2018 359 311.75 XLON 18192XJihv1
Wed 11 Jul 09:29:09 BST 2018 1777 311.75 XLON 18192XJihv0
Wed 11 Jul 09:29:09 BST 2018 783 311.75 BATE 18192XJihuz
Wed 11 Jul 09:29:09 BST 2018 240 311.75 BATE 18192XJihuy
Wed 11 Jul 09:28:34 BST 2018 1229 311.40 BATE 18192XJihs1
Wed 11 Jul 09:28:23 BST 2018 310 311.65 CHIX 18192XJihrr
Wed 11 Jul 09:28:23 BST 2018 1378 311.65 CHIX 18192XJihrq
Wed 11 Jul 09:28:23 BST 2018 449 311.70 BATE 18192XJihro
Wed 11 Jul 09:28:23 BST 2018 823 311.70 BATE 18192XJihrp
Wed 11 Jul 09:27:54 BST 2018 8513 311.90 XLON 18192XJihmu
Wed 11 Jul 09:27:54 BST 2018 8616 311.90 BATE 18192XJihmt
Wed 11 Jul 09:27:54 BST 2018 591 311.95 XLON 18192XJihmq
Wed 11 Jul 09:27:54 BST 2018 241 311.95 XLON 18192XJihms
Wed 11 Jul 09:27:54 BST 2018 5233 311.95 CHIX 18192XJihmr
Wed 11 Jul 09:27:54 BST 2018 300 311.95 CHIX 18192XJihmp
Wed 11 Jul 09:27:54 BST 2018 7307 312.00 XLON 18192XJihmo
Wed 11 Jul 09:27:54 BST 2018 1142 312.00 XLON 18192XJihmn
Wed 11 Jul 09:27:54 BST 2018 1114 312.00 XLON 18192XJihmm
Wed 11 Jul 09:27:54 BST 2018 262 312.00 XLON 18192XJihml
Wed 11 Jul 09:27:54 BST 2018 7 312.00 XLON 18192XJihmk
Wed 11 Jul 09:27:54 BST 2018 772 312.05 XLON 18192XJihmj
Wed 11 Jul 09:27:13 BST 2018 4493 312.00 XLON 18192XJihkr
Wed 11 Jul 09:27:13 BST 2018 312 312.00 XLON 18192XJihkq
Wed 11 Jul 09:27:13 BST 2018 617 312.00 XLON 18192XJihkp
Wed 11 Jul 09:27:13 BST 2018 110 312.00 BATE 18192XJihko
Wed 11 Jul 09:27:13 BST 2018 849 312.05 XLON 18192XJihkk
Wed 11 Jul 09:27:13 BST 2018 1049 312.05 CHIX 18192XJihkn
Wed 11 Jul 09:27:13 BST 2018 2999 312.05 CHIX 18192XJihkm
Wed 11 Jul 09:27:13 BST 2018 2648 312.10 XLON 18192XJihkj
Wed 11 Jul 09:27:13 BST 2018 1512 312.05 CHIX 18192XJihkl
Wed 11 Jul 09:27:11 BST 2018 4043 312.15 XLON 18192XJihkh
Wed 11 Jul 09:27:11 BST 2018 1277 312.15 XLON 18192XJihkg
Wed 11 Jul 09:27:09 BST 2018 1371 312.20 XLON 18192XJihkd
Wed 11 Jul 09:27:09 BST 2018 554 312.20 XLON 18192XJihkc
Wed 11 Jul 09:27:04 BST 2018 1474 312.20 XLON 18192XJihk2
Wed 11 Jul 09:26:49 BST 2018 1195 312.00 XLON 18192XJihih
Wed 11 Jul 09:26:49 BST 2018 100 312.00 XLON 18192XJihii
Wed 11 Jul 09:26:32 BST 2018 1021 311.90 XLON 18192XJihi0
Wed 11 Jul 09:26:15 BST 2018 364 311.90 XLON 18192XJihha
Wed 11 Jul 09:26:02 BST 2018 1815 311.65 XLON 18192XJihgf
Wed 11 Jul 09:25:10 BST 2018 1706 310.90 XLON 18192XJihe0
Wed 11 Jul 09:25:09 BST 2018 146 310.90 XLON 18192XJihdr
Wed 11 Jul 09:23:41 BST 2018 1930 310.95 XLON 18192XJih68
Wed 11 Jul 09:23:41 BST 2018 1228 310.95 XLON 18192XJih67
Wed 11 Jul 09:23:41 BST 2018 336 310.95 XLON 18192XJih66
Wed 11 Jul 09:23:41 BST 2018 3561 310.95 XLON 18192XJih65
Wed 11 Jul 09:23:41 BST 2018 334 310.95 XLON 18192XJih64
Wed 11 Jul 09:23:41 BST 2018 2689 311.00 XLON 18192XJih63
Wed 11 Jul 09:23:41 BST 2018 384 311.00 XLON 18192XJih62
Wed 11 Jul 09:23:41 BST 2018 823 311.05 XLON 18192XJih61
Wed 11 Jul 09:23:41 BST 2018 3399 311.05 XLON 18192XJih60
Wed 11 Jul 09:23:10 BST 2018 7984 311.15 XLON 18192XJih3u
Wed 11 Jul 09:22:45 BST 2018 40 310.95 XLON 18192XJigzd
Wed 11 Jul 09:22:34 BST 2018 452 311.00 XLON 18192XJigxk
Wed 11 Jul 09:22:34 BST 2018 893 311.00 XLON 18192XJigxj
Wed 11 Jul 09:22:32 BST 2018 2683 311.05 XLON 18192XJigxi
Wed 11 Jul 09:22:32 BST 2018 1763 311.10 XLON 18192XJigxh
Wed 11 Jul 09:21:42 BST 2018 4664 311.10 CHIX 18192XJigpe
Wed 11 Jul 09:21:30 BST 2018 1163 310.80 XLON 18192XJignr
Wed 11 Jul 09:21:30 BST 2018 823 310.80 XLON 18192XJignq
Wed 11 Jul 09:21:29 BST 2018 4406 311.35 XLON 18192XJignk
Wed 11 Jul 09:21:28 BST 2018 630 311.45 XLON 18192XJignj
Wed 11 Jul 09:21:28 BST 2018 2488 311.80 BATE 18192XJignf
Wed 11 Jul 09:21:28 BST 2018 300 311.80 BATE 18192XJigne
Wed 11 Jul 09:21:28 BST 2018 1513 311.85 CHIX 18192XJigng
Wed 11 Jul 09:21:28 BST 2018 1043 311.85 CHIX 18192XJignd
Wed 11 Jul 09:21:28 BST 2018 2834 311.85 CHIX 18192XJignc
Wed 11 Jul 09:21:28 BST 2018 2096 311.80 BATE 18192XJignb
Wed 11 Jul 09:21:28 BST 2018 2054 312.00 XLON 18192XJign9
Wed 11 Jul 09:21:28 BST 2018 1510 312.00 XLON 18192XJigna
Wed 11 Jul 09:21:28 BST 2018 2275 312.00 XLON 18192XJign8
Wed 11 Jul 09:21:18 BST 2018 363 312.10 XLON 18192XJigme
Wed 11 Jul 09:20:32 BST 2018 1264 310.80 XLON 18192XJigjw
Wed 11 Jul 09:20:31 BST 2018 3622 311.00 XLON 18192XJigjs
Wed 11 Jul 09:20:28 BST 2018 612 311.10 XLON 18192XJigja
Wed 11 Jul 09:20:12 BST 2018 2497 311.20 XLON 18192XJighx
Wed 11 Jul 09:19:22 BST 2018 5365 311.35 XLON 18192XJigd3
Wed 11 Jul 09:19:22 BST 2018 1506 311.35 XLON 18192XJigd2
Wed 11 Jul 09:18:38 BST 2018 4821 312.00 XLON 18192XJigbc
Wed 11 Jul 09:18:17 BST 2018 4604 312.80 XLON 18192XJig9s
Wed 11 Jul 09:18:17 BST 2018 4252 312.80 XLON 18192XJig9r
Wed 11 Jul 09:18:17 BST 2018 4082 312.80 CHIX 18192XJig9q
Wed 11 Jul 09:18:17 BST 2018 4576 312.80 BATE 18192XJig9p
Wed 11 Jul 09:18:17 BST 2018 57 312.90 XLON 18192XJig9o
Wed 11 Jul 09:18:17 BST 2018 1013 312.90 XLON 18192XJig9n
Wed 11 Jul 09:18:17 BST 2018 267 312.90 XLON 18192XJig9m
Wed 11 Jul 09:17:58 BST 2018 5733 313.25 CHIX 18192XJig9b
Wed 11 Jul 09:17:58 BST 2018 823 313.25 BATE 18192XJig9a
Wed 11 Jul 09:17:57 BST 2018 621 313.30 CHIX 18192XJig99
Wed 11 Jul 09:17:17 BST 2018 1294 313.35 XLON 18192XJig7x
Wed 11 Jul 09:17:17 BST 2018 3317 313.35 XLON 18192XJig7w
Wed 11 Jul 09:17:07 BST 2018 6860 313.35 BATE 18192XJig7a
Wed 11 Jul 09:17:07 BST 2018 223 313.35 XLON 18192XJig79
Wed 11 Jul 09:17:02 BST 2018 4543 313.40 XLON 18192XJig74
Wed 11 Jul 09:17:02 BST 2018 4504 313.40 XLON 18192XJig73
Wed 11 Jul 09:16:54 BST 2018 117 313.55 XLON 18192XJig6p
Wed 11 Jul 09:16:54 BST 2018 3997 313.55 XLON 18192XJig6o
Wed 11 Jul 09:15:31 BST 2018 2423 313.50 XLON 18192XJify8
Wed 11 Jul 09:15:27 BST 2018 1633 313.70 XLON 18192XJifxs
Wed 11 Jul 09:15:25 BST 2018 2185 313.80 XLON 18192XJifxr
Wed 11 Jul 09:15:21 BST 2018 1620 313.85 XLON 18192XJifxo
Wed 11 Jul 09:15:21 BST 2018 5967 313.85 XLON 18192XJifxn
Wed 11 Jul 09:15:13 BST 2018 372 313.90 XLON 18192XJifxf
Wed 11 Jul 09:15:13 BST 2018 4023 313.90 XLON 18192XJifxe
Wed 11 Jul 09:15:03 BST 2018 3404 313.90 XLON 18192XJifx9
Wed 11 Jul 09:13:42 BST 2018 42 313.65 BATE 18192XJifsj
Wed 11 Jul 09:13:28 BST 2018 422 313.80 CHIX 18192XJifri
Wed 11 Jul 09:13:28 BST 2018 823 313.90 XLON 18192XJifre
Wed 11 Jul 09:13:26 BST 2018 1906 314.00 XLON 18192XJifr9
Wed 11 Jul 09:13:26 BST 2018 2399 314.00 XLON 18192XJifr8
Wed 11 Jul 09:13:26 BST 2018 1501 314.00 XLON 18192XJifr7
Wed 11 Jul 09:13:11 BST 2018 823 314.05 CHIX 18192XJifqb
Wed 11 Jul 09:12:10 BST 2018 2778 314.15 XLON 18192XJifmd
Wed 11 Jul 09:12:10 BST 2018 1439 314.15 XLON 18192XJifmb
Wed 11 Jul 09:12:10 BST 2018 823 314.20 CHIX 18192XJifm9
Wed 11 Jul 09:12:10 BST 2018 6764 314.20 CHIX 18192XJifmc
Wed 11 Jul 09:12:10 BST 2018 2467 314.20 BATE 18192XJifma
Wed 11 Jul 09:12:10 BST 2018 2400 314.20 BATE 18192XJifm8
Wed 11 Jul 09:12:10 BST 2018 1897 314.20 BATE 18192XJifm6
Wed 11 Jul 09:12:10 BST 2018 2455 314.20 XLON 18192XJifm7
Wed 11 Jul 09:12:10 BST 2018 199 314.20 XLON 18192XJifm5
Wed 11 Jul 09:12:09 BST 2018 5069 314.25 XLON 18192XJifm2
Wed 11 Jul 09:12:08 BST 2018 5185 314.30 CHIX 18192XJifm1
Wed 11 Jul 09:12:08 BST 2018 7225 314.30 XLON 18192XJifm0
Wed 11 Jul 09:12:08 BST 2018 1784 314.30 XLON 18192XJiflz
Wed 11 Jul 09:11:37 BST 2018 2679 314.25 XLON 18192XJifk8
Wed 11 Jul 09:11:37 BST 2018 1112 314.25 XLON 18192XJifk7
Wed 11 Jul 09:11:18 BST 2018 125 314.25 XLON 18192XJifjo
Wed 11 Jul 09:11:17 BST 2018 5000 314.25 XLON 18192XJifjm
Wed 11 Jul 09:11:15 BST 2018 621 314.25 XLON 18192XJifji
Wed 11 Jul 09:11:10 BST 2018 2453 314.25 XLON 18192XJifj3
Wed 11 Jul 09:11:10 BST 2018 252 314.25 XLON 18192XJifj4
Wed 11 Jul 09:10:55 BST 2018 751 314.20 XLON 18192XJifhw
Wed 11 Jul 09:10:33 BST 2018 1543 314.20 XLON 18192XJifh0
Wed 11 Jul 09:09:10 BST 2018 823 314.35 XLON 18192XJifc0
Wed 11 Jul 09:09:10 BST 2018 7516 314.40 XLON 18192XJifbz
Wed 11 Jul 09:09:10 BST 2018 35 314.40 XLON 18192XJifby
Wed 11 Jul 09:09:10 BST 2018 570 314.40 XLON 18192XJifbx
Wed 11 Jul 09:09:01 BST 2018 482 314.60 XLON 18192XJifbc
Wed 11 Jul 09:09:01 BST 2018 522 314.55 XLON 18192XJifbb
Wed 11 Jul 09:09:01 BST 2018 2133 314.55 XLON 18192XJifba
Wed 11 Jul 09:09:01 BST 2018 3600 314.55 XLON 18192XJifb9
Wed 11 Jul 09:09:01 BST 2018 1403 314.55 XLON 18192XJifb8
Wed 11 Jul 09:09:00 BST 2018 1212 314.70 XLON 18192XJifb6
Wed 11 Jul 09:09:00 BST 2018 1969 314.70 XLON 18192XJifb1
Wed 11 Jul 09:09:00 BST 2018 1456 314.70 XLON 18192XJifaz
Wed 11 Jul 09:09:00 BST 2018 1437 314.70 XLON 18192XJifb0
Wed 11 Jul 09:08:47 BST 2018 1057 314.55 XLON 18192XJifan
Wed 11 Jul 09:07:43 BST 2018 3897 314.25 BATE 18192XJif80
Wed 11 Jul 09:07:30 BST 2018 3080 314.30 CHIX 18192XJif6w
Wed 11 Jul 09:07:28 BST 2018 63 314.30 CHIX 18192XJif6u
Wed 11 Jul 09:07:28 BST 2018 2400 314.30 CHIX 18192XJif6t
Wed 11 Jul 09:07:28 BST 2018 396 314.30 CHIX 18192XJif6s
Wed 11 Jul 09:07:28 BST 2018 2866 314.35 XLON 18192XJif6q
Wed 11 Jul 09:07:28 BST 2018 97 314.40 CHIX 18192XJif6r
Wed 11 Jul 09:07:28 BST 2018 1032 314.45 XLON 18192XJif6p
Wed 11 Jul 09:07:28 BST 2018 726 314.40 CHIX 18192XJif6o
Wed 11 Jul 09:07:25 BST 2018 1991 314.65 XLON 18192XJif5z
Wed 11 Jul 09:07:25 BST 2018 498 314.65 XLON 18192XJif5y
Wed 11 Jul 09:07:24 BST 2018 2147 314.70 BATE 18192XJif5x
Wed 11 Jul 09:07:24 BST 2018 571 314.70 BATE 18192XJif5w
Wed 11 Jul 09:06:41 BST 2018 2948 314.35 CHIX 18192XJif1p
Wed 11 Jul 09:06:13 BST 2018 1753 314.45 CHIX 18192XJiezt
Wed 11 Jul 09:06:13 BST 2018 1341 314.50 XLON 18192XJiezr
Wed 11 Jul 09:06:13 BST 2018 2504 314.50 XLON 18192XJiezq
Wed 11 Jul 09:06:13 BST 2018 1114 314.50 XLON 18192XJiezp
Wed 11 Jul 09:06:13 BST 2018 2504 314.55 CHIX 18192XJiezn
Wed 11 Jul 09:06:13 BST 2018 823 314.55 BATE 18192XJiezo
Wed 11 Jul 09:06:13 BST 2018 3093 314.55 XLON 18192XJiezm
Wed 11 Jul 09:06:09 BST 2018 4404 314.65 XLON 18192XJiezc
Wed 11 Jul 09:06:02 BST 2018 4835 314.70 BATE 18192XJiez5
Wed 11 Jul 09:06:02 BST 2018 800 314.70 BATE 18192XJiez4
Wed 11 Jul 09:06:01 BST 2018 253 314.75 XLON 18192XJiez3
Wed 11 Jul 09:06:01 BST 2018 164 314.80 CHIX 18192XJiez2
Wed 11 Jul 09:06:01 BST 2018 9126 314.85 XLON 18192XJiez1
Wed 11 Jul 09:06:01 BST 2018 11452 314.85 XLON 18192XJiez0
Wed 11 Jul 09:06:01 BST 2018 347 314.85 XLON 18192XJieyz
Wed 11 Jul 09:04:59 BST 2018 5069 314.55 XLON 18192XJietp
Wed 11 Jul 09:04:41 BST 2018 1557 314.30 XLON 18192XJierz
Wed 11 Jul 09:03:48 BST 2018 1219 314.40 XLON 18192XJieoe
Wed 11 Jul 09:03:45 BST 2018 9 314.60 CHIX 18192XJiemp
Wed 11 Jul 09:03:42 BST 2018 823 314.60 BATE 18192XJiemg
Wed 11 Jul 09:03:42 BST 2018 5695 314.60 CHIX 18192XJiemh
Wed 11 Jul 09:03:08 BST 2018 895 314.65 XLON 18192XJiejz
Wed 11 Jul 09:03:08 BST 2018 996 314.65 BATE 18192XJiek1
Wed 11 Jul 09:03:08 BST 2018 3000 314.65 BATE 18192XJiek0
Wed 11 Jul 09:03:08 BST 2018 3378 314.65 BATE 18192XJiejy
Wed 11 Jul 09:03:08 BST 2018 949 314.70 CHIX 18192XJiejx
Wed 11 Jul 09:03:08 BST 2018 1417 314.70 CHIX 18192XJiejw
Wed 11 Jul 09:03:07 BST 2018 9933 314.75 XLON 18192XJiejb
Wed 11 Jul 09:03:07 BST 2018 5285 314.80 XLON 18192XJieja
Wed 11 Jul 09:03:05 BST 2018 2783 314.85 XLON 18192XJiej7
Wed 11 Jul 09:02:25 BST 2018 1409 314.70 XLON 18192XJieeo
Wed 11 Jul 09:02:21 BST 2018 456 314.75 XLON 18192XJiedm
Wed 11 Jul 09:01:53 BST 2018 3565 314.80 XLON 18192XJiea6
Wed 11 Jul 09:01:42 BST 2018 1149 315.25 CHIX 18192XJie9a
Wed 11 Jul 09:01:41 BST 2018 5726 315.35 XLON 18192XJie95
Wed 11 Jul 09:01:41 BST 2018 658 315.35 CHIX 18192XJie94
Wed 11 Jul 09:01:41 BST 2018 625 315.35 XLON 18192XJie93
Wed 11 Jul 09:01:41 BST 2018 292 315.35 CHIX 18192XJie92
Wed 11 Jul 09:01:41 BST 2018 4504 315.50 XLON 18192XJie91
Wed 11 Jul 09:01:09 BST 2018 828 315.90 XLON 18192XJie5y
Wed 11 Jul 09:01:09 BST 2018 5127 315.90 XLON 18192XJie5x
Wed 11 Jul 09:00:40 BST 2018 478 315.90 XLON 18192XJie3f
Wed 11 Jul 09:00:40 BST 2018 1521 315.90 XLON 18192XJie3e
Wed 11 Jul 09:00:04 BST 2018 990 315.90 XLON 18192XJie0r
Wed 11 Jul 09:00:00 BST 2018 334 316.00 XLON 18192XJidzn
Wed 11 Jul 08:59:45 BST 2018 484 316.20 XLON 18192XJidxg
Wed 11 Jul 08:59:38 BST 2018 1250 316.20 XLON 18192XJidwk
Wed 11 Jul 08:59:38 BST 2018 629 316.20 XLON 18192XJidwj
Wed 11 Jul 08:59:38 BST 2018 3902 316.40 BATE 18192XJidwi
Wed 11 Jul 08:59:38 BST 2018 3798 316.40 CHIX 18192XJidwh
Wed 11 Jul 08:59:38 BST 2018 2605 316.40 CHIX 18192XJidwg
Wed 11 Jul 08:59:38 BST 2018 823 316.40 XLON 18192XJidwd
Wed 11 Jul 08:59:38 BST 2018 823 316.40 XLON 18192XJidwf
Wed 11 Jul 08:59:30 BST 2018 2858 316.45 XLON 18192XJidve
Wed 11 Jul 08:59:30 BST 2018 1845 316.45 BATE 18192XJidvd
Wed 11 Jul 08:59:30 BST 2018 810 316.50 XLON 18192XJidvc
Wed 11 Jul 08:59:30 BST 2018 1822 316.50 XLON 18192XJidvb
Wed 11 Jul 08:59:30 BST 2018 3600 316.50 XLON 18192XJidv8
Wed 11 Jul 08:59:30 BST 2018 1955 316.50 CHIX 18192XJidva
Wed 11 Jul 08:59:30 BST 2018 4760 316.50 BATE 18192XJidv9
Wed 11 Jul 08:59:30 BST 2018 3300 316.50 XLON 18192XJidv5
Wed 11 Jul 08:59:30 BST 2018 1035 316.50 CHIX 18192XJidv6
Wed 11 Jul 08:59:30 BST 2018 2520 316.50 BATE 18192XJidv7
Wed 11 Jul 08:59:24 BST 2018 3692 316.55 BATE 18192XJidug
Wed 11 Jul 08:59:24 BST 2018 8 316.55 BATE 18192XJiduc
Wed 11 Jul 08:59:24 BST 2018 686 316.55 XLON 18192XJidue
Wed 11 Jul 08:59:24 BST 2018 395 316.55 XLON 18192XJidub
Wed 11 Jul 08:59:14 BST 2018 24 316.60 XLON 18192XJidtm
Wed 11 Jul 08:58:31 BST 2018 6721 316.60 XLON 18192XJidq3
Wed 11 Jul 08:58:31 BST 2018 600 316.60 XLON 18192XJidq2
Wed 11 Jul 08:58:31 BST 2018 1849 316.60 XLON 18192XJidq1
Wed 11 Jul 08:58:31 BST 2018 35 316.60 XLON 18192XJidq0
Wed 11 Jul 08:58:31 BST 2018 1296 316.60 XLON 18192XJidpz
Wed 11 Jul 08:58:31 BST 2018 2400 316.60 XLON 18192XJidpy
Wed 11 Jul 08:58:31 BST 2018 1086 316.60 XLON 18192XJidpw
Wed 11 Jul 08:58:31 BST 2018 17 316.60 XLON 18192XJidpx
Wed 11 Jul 08:58:31 BST 2018 3165 316.60 XLON 18192XJidpv
Wed 11 Jul 08:57:23 BST 2018 2342 316.50 CHIX 18192XJidmx
Wed 11 Jul 08:57:23 BST 2018 1653 316.50 CHIX 18192XJidmv
Wed 11 Jul 08:57:23 BST 2018 147 316.50 XLON 18192XJidmw
Wed 11 Jul 08:57:23 BST 2018 2470 316.50 XLON 18192XJidmu
Wed 11 Jul 08:57:21 BST 2018 3396 316.60 XLON 18192XJidmb
Wed 11 Jul 08:57:21 BST 2018 397 316.60 XLON 18192XJidma
Wed 11 Jul 08:57:21 BST 2018 107 316.60 XLON 18192XJidm9
Wed 11 Jul 08:57:02 BST 2018 900 316.75 XLON 18192XJidkc
Wed 11 Jul 08:55:49 BST 2018 2171 316.45 XLON 18192XJidfe
Wed 11 Jul 08:55:49 BST 2018 1928 316.45 XLON 18192XJidfd
Wed 11 Jul 08:55:47 BST 2018 5101 316.55 XLON 18192XJidf3
Wed 11 Jul 08:55:47 BST 2018 4030 316.55 CHIX 18192XJidf4
Wed 11 Jul 08:55:39 BST 2018 496 316.65 XLON 18192XJide3
Wed 11 Jul 08:55:39 BST 2018 3600 316.65 XLON 18192XJide2
Wed 11 Jul 08:55:39 BST 2018 553 316.65 XLON 18192XJide1
Wed 11 Jul 08:55:35 BST 2018 1472 316.70 XLON 18192XJiddu
Wed 11 Jul 08:55:35 BST 2018 4183 316.70 CHIX 18192XJiddv
Wed 11 Jul 08:55:08 BST 2018 8547 316.75 XLON 18192XJidch
Wed 11 Jul 08:55:08 BST 2018 318 316.75 XLON 18192XJidcg
Wed 11 Jul 08:55:08 BST 2018 2892 316.80 XLON 18192XJidcf
Wed 11 Jul 08:55:08 BST 2018 1296 316.80 XLON 18192XJidce
Wed 11 Jul 08:54:52 BST 2018 88 316.75 XLON 18192XJidaq
Wed 11 Jul 08:54:52 BST 2018 2536 316.75 XLON 18192XJidap
Wed 11 Jul 08:54:50 BST 2018 74 316.75 XLON 18192XJidag
Wed 11 Jul 08:54:37 BST 2018 1204 316.60 XLON 18192XJid9y
Wed 11 Jul 08:54:34 BST 2018 1255 316.65 XLON 18192XJid9r
Wed 11 Jul 08:54:34 BST 2018 1200 316.65 XLON 18192XJid9q
Wed 11 Jul 08:54:34 BST 2018 1882 316.65 XLON 18192XJid9t
Wed 11 Jul 08:54:34 BST 2018 3383 316.65 XLON 18192XJid9s
Wed 11 Jul 08:54:34 BST 2018 1075 316.65 XLON 18192XJid9p
Wed 11 Jul 08:54:29 BST 2018 97 316.60 XLON 18192XJid9l
Wed 11 Jul 08:54:29 BST 2018 254 316.60 XLON 18192XJid9m
Wed 11 Jul 08:53:30 BST 2018 2340 316.40 XLON 18192XJid6m
Wed 11 Jul 08:53:30 BST 2018 3659 316.50 CHIX 18192XJid6l
Wed 11 Jul 08:53:30 BST 2018 649 316.55 XLON 18192XJid6k
Wed 11 Jul 08:53:30 BST 2018 823 316.55 XLON 18192XJid6j
Wed 11 Jul 08:53:23 BST 2018 1520 316.70 XLON 18192XJid6a
Wed 11 Jul 08:53:23 BST 2018 553 316.70 XLON 18192XJid69
Wed 11 Jul 08:53:23 BST 2018 4986 316.70 XLON 18192XJid68
Wed 11 Jul 08:53:23 BST 2018 1124 316.70 XLON 18192XJid67
Wed 11 Jul 08:53:23 BST 2018 364 316.70 XLON 18192XJid66
Wed 11 Jul 08:53:23 BST 2018 36 316.75 XLON 18192XJid65
Wed 11 Jul 08:53:00 BST 2018 900 316.75 XLON 18192XJid4k
Wed 11 Jul 08:52:02 BST 2018 9 316.20 BATE 18192XJid16
Wed 11 Jul 08:52:02 BST 2018 23 316.20 BATE 18192XJid15
Wed 11 Jul 08:52:02 BST 2018 4207 316.20 BATE 18192XJid17
Wed 11 Jul 08:52:02 BST 2018 1589 316.25 BATE 18192XJid14
Wed 11 Jul 08:52:02 BST 2018 417 316.40 BATE 18192XJid13
Wed 11 Jul 08:52:02 BST 2018 1355 316.40 BATE 18192XJid12
Wed 11 Jul 08:52:02 BST 2018 485 316.50 BATE 18192XJid10
Wed 11 Jul 08:52:02 BST 2018 8 316.60 BATE 18192XJid0y
Wed 11 Jul 08:52:02 BST 2018 1501 316.60 BATE 18192XJid0w
Wed 11 Jul 08:52:02 BST 2018 1141 316.60 BATE 18192XJid0u
Wed 11 Jul 08:52:02 BST 2018 2112 316.40 XLON 18192XJid0x
Wed 11 Jul 08:52:02 BST 2018 5596 316.15 XLON 18192XJid0z
Wed 11 Jul 08:52:02 BST 2018 3322 316.65 XLON 18192XJid0s
Wed 11 Jul 08:52:02 BST 2018 1531 316.60 XLON 18192XJid0t
Wed 11 Jul 08:52:02 BST 2018 668 316.55 XLON 18192XJid0v
Wed 11 Jul 08:52:02 BST 2018 5666 316.10 XLON 18192XJid11
Wed 11 Jul 08:51:02 BST 2018 4103 316.30 BATE 18192XJicwm
Wed 11 Jul 08:50:54 BST 2018 271 316.35 CHIX 18192XJicw7
Wed 11 Jul 08:50:53 BST 2018 2748 316.35 CHIX 18192XJicw6
Wed 11 Jul 08:50:52 BST 2018 1980 316.35 CHIX 18192XJicw5
Wed 11 Jul 08:50:48 BST 2018 491 316.35 CHIX 18192XJicvj
Wed 11 Jul 08:50:48 BST 2018 3870 316.40 BATE 18192XJicvi
Wed 11 Jul 08:50:15 BST 2018 21 316.45 BATE 18192XJicts
Wed 11 Jul 08:50:04 BST 2018 952 316.45 BATE 18192XJict8
Wed 11 Jul 08:50:03 BST 2018 367 316.50 XLON 18192XJict5
Wed 11 Jul 08:50:03 BST 2018 8659 316.55 XLON 18192XJicsz
Wed 11 Jul 08:50:03 BST 2018 802 316.55 XLON 18192XJict4
Wed 11 Jul 08:50:03 BST 2018 447 316.55 XLON 18192XJict3
Wed 11 Jul 08:50:03 BST 2018 5999 316.55 XLON 18192XJict2
Wed 11 Jul 08:50:03 BST 2018 2400 316.55 XLON 18192XJict1
Wed 11 Jul 08:50:03 BST 2018 1889 316.55 XLON 18192XJicsy
Wed 11 Jul 08:50:03 BST 2018 1268 316.55 XLON 18192XJict0
Wed 11 Jul 08:50:03 BST 2018 6372 316.55 XLON 18192XJicsx
Wed 11 Jul 08:49:55 BST 2018 119 316.60 XLON 18192XJicsj
Wed 11 Jul 08:49:53 BST 2018 958 316.65 XLON 18192XJicse
Wed 11 Jul 08:49:53 BST 2018 1117 316.65 XLON 18192XJicsd
Wed 11 Jul 08:49:32 BST 2018 2627 316.40 XLON 18192XJicpx
Wed 11 Jul 08:48:32 BST 2018 7708 316.40 XLON 18192XJiclf
Wed 11 Jul 08:48:32 BST 2018 4957 316.40 XLON 18192XJiclg
Wed 11 Jul 08:48:18 BST 2018 2515 316.40 XLON 18192XJicji
Wed 11 Jul 08:48:17 BST 2018 135 316.50 CHIX 18192XJicjh
Wed 11 Jul 08:48:17 BST 2018 823 316.50 XLON 18192XJicjg
Wed 11 Jul 08:48:03 BST 2018 4736 316.65 XLON 18192XJicik
Wed 11 Jul 08:48:03 BST 2018 153 316.70 XLON 18192XJicij
Wed 11 Jul 08:48:03 BST 2018 3833 316.70 XLON 18192XJicii
Wed 11 Jul 08:46:39 BST 2018 422 316.60 CHIX 18192XJiccy
Wed 11 Jul 08:46:39 BST 2018 823 316.60 CHIX 18192XJiccx
Wed 11 Jul 08:46:36 BST 2018 1507 316.70 XLON 18192XJiccl
Wed 11 Jul 08:46:36 BST 2018 266 316.70 CHIX 18192XJiccm
Wed 11 Jul 08:46:36 BST 2018 5333 316.75 CHIX 18192XJicck
Wed 11 Jul 08:46:36 BST 2018 823 316.75 XLON 18192XJiccj
Wed 11 Jul 08:46:35 BST 2018 7734 316.80 XLON 18192XJiccg
Wed 11 Jul 08:46:35 BST 2018 6593 316.80 CHIX 18192XJicch
Wed 11 Jul 08:46:35 BST 2018 745 316.85 XLON 18192XJiccf
Wed 11 Jul 08:46:35 BST 2018 6808 316.85 XLON 18192XJicce
Wed 11 Jul 08:46:01 BST 2018 2631 316.70 XLON 18192XJica4
Wed 11 Jul 08:45:58 BST 2018 5627 316.70 BATE 18192XJic9o
Wed 11 Jul 08:45:56 BST 2018 1322 316.75 XLON 18192XJic9j
Wed 11 Jul 08:45:56 BST 2018 3384 316.75 XLON 18192XJic9i
Wed 11 Jul 08:45:46 BST 2018 544 316.80 XLON 18192XJic8x
Wed 11 Jul 08:44:20 BST 2018 5517 316.85 XLON 18192XJic3o
Wed 11 Jul 08:44:16 BST 2018 1040 317.10 XLON 18192XJic2y
Wed 11 Jul 08:44:00 BST 2018 1022 317.10 XLON 18192XJic0a
Wed 11 Jul 08:43:52 BST 2018 5468 317.50 XLON 18192XJibza
Wed 11 Jul 08:43:52 BST 2018 3337 317.55 XLON 18192XJibz9
Wed 11 Jul 08:43:33 BST 2018 1749 317.70 XLON 18192XJiby0
Wed 11 Jul 08:43:33 BST 2018 252 317.70 XLON 18192XJibxz
Wed 11 Jul 08:42:40 BST 2018 5315 317.95 CHIX 18192XJibor
Wed 11 Jul 08:42:40 BST 2018 2966 317.95 XLON 18192XJibot
Wed 11 Jul 08:42:40 BST 2018 5224 317.95 XLON 18192XJibos
Wed 11 Jul 08:42:40 BST 2018 1291 317.95 XLON 18192XJiboq
Wed 11 Jul 08:42:39 BST 2018 1866 318.05 XLON 18192XJibon
Wed 11 Jul 08:42:39 BST 2018 643 318.05 XLON 18192XJibom
Wed 11 Jul 08:42:39 BST 2018 643 318.05 XLON 18192XJibol
Wed 11 Jul 08:42:01 BST 2018 434 317.80 BATE 18192XJiblz
Wed 11 Jul 08:42:01 BST 2018 2855 317.80 BATE 18192XJibly
Wed 11 Jul 08:41:52 BST 2018 3052 317.90 CHIX 18192XJible
Wed 11 Jul 08:41:52 BST 2018 15 317.90 BATE 18192XJibld
Wed 11 Jul 08:41:52 BST 2018 71 317.90 CHIX 18192XJiblc
Wed 11 Jul 08:41:31 BST 2018 6123 318.00 CHIX 18192XJibgm
Wed 11 Jul 08:41:25 BST 2018 255 318.10 CHIX 18192XJibg0
Wed 11 Jul 08:41:25 BST 2018 1772 318.20 BATE 18192XJibfz
Wed 11 Jul 08:41:23 BST 2018 120 318.25 CHIX 18192XJibfh
Wed 11 Jul 08:41:16 BST 2018 6595 318.35 BATE 18192XJibex
Wed 11 Jul 08:41:16 BST 2018 1255 318.35 XLON 18192XJibew
Wed 11 Jul 08:41:16 BST 2018 3158 318.40 BATE 18192XJibev
Wed 11 Jul 08:41:11 BST 2018 823 318.50 CHIX 18192XJibep
Wed 11 Jul 08:41:11 BST 2018 6616 318.55 XLON 18192XJibeo
Wed 11 Jul 08:41:11 BST 2018 1446 318.60 BATE 18192XJiben
Wed 11 Jul 08:41:09 BST 2018 603 318.65 CHIX 18192XJibei
Wed 11 Jul 08:40:28 BST 2018 8890 317.95 XLON 18192XJib7z
Wed 11 Jul 08:40:28 BST 2018 646 318.00 CHIX 18192XJib7y
Wed 11 Jul 08:40:28 BST 2018 3049 318.00 XLON 18192XJib7x
Wed 11 Jul 08:40:20 BST 2018 4440 318.00 XLON 18192XJib6w
Wed 11 Jul 08:40:09 BST 2018 2142 318.05 XLON 18192XJib5u
Wed 11 Jul 08:40:07 BST 2018 337 318.05 XLON 18192XJib5m
Wed 11 Jul 08:40:04 BST 2018 2365 318.15 XLON 18192XJib53
Wed 11 Jul 08:40:00 BST 2018 745 318.15 XLON 18192XJib4l
Wed 11 Jul 08:40:00 BST 2018 543 318.15 XLON 18192XJib4k
Wed 11 Jul 08:38:38 BST 2018 9572 317.40 XLON 18192XJiawd
Wed 11 Jul 08:38:38 BST 2018 1616 317.45 CHIX 18192XJiawc
Wed 11 Jul 08:38:37 BST 2018 4859 317.50 CHIX 18192XJiaw3
Wed 11 Jul 08:38:37 BST 2018 1803 317.50 CHIX 18192XJiaw1
Wed 11 Jul 08:38:37 BST 2018 3000 317.50 CHIX 18192XJiaw2
Wed 11 Jul 08:38:37 BST 2018 867 317.50 CHIX 18192XJiavz
Wed 11 Jul 08:38:22 BST 2018 5765 317.60 BATE 18192XJiasz
Wed 11 Jul 08:38:13 BST 2018 1013 317.65 CHIX 18192XJiasb
Wed 11 Jul 08:38:13 BST 2018 322 317.65 CHIX 18192XJias9
Wed 11 Jul 08:38:13 BST 2018 4804 317.65 XLON 18192XJiasc
Wed 11 Jul 08:38:13 BST 2018 1225 317.65 XLON 18192XJiasa
Wed 11 Jul 08:38:13 BST 2018 3502 317.70 XLON 18192XJias8
Wed 11 Jul 08:38:10 BST 2018 823 317.75 CHIX 18192XJias2
Wed 11 Jul 08:37:29 BST 2018 1092 317.40 CHIX 18192XJiap3
Wed 11 Jul 08:36:23 BST 2018 851 317.10 BATE 18192XJiak5
Wed 11 Jul 08:36:23 BST 2018 3474 317.10 BATE 18192XJiak4
Wed 11 Jul 08:36:23 BST 2018 823 317.10 XLON 18192XJiak6
Wed 11 Jul 08:36:23 BST 2018 12515 317.15 XLON 18192XJiak1
Wed 11 Jul 08:36:23 BST 2018 11875 317.15 XLON 18192XJiak3
Wed 11 Jul 08:36:23 BST 2018 7637 317.15 BATE 18192XJiak2
Wed 11 Jul 08:36:10 BST 2018 1057 317.15 XLON 18192XJiaja
Wed 11 Jul 08:36:10 BST 2018 862 317.15 XLON 18192XJiaj9
Wed 11 Jul 08:36:10 BST 2018 897 317.15 XLON 18192XJiaj8
Wed 11 Jul 08:36:10 BST 2018 71 317.15 XLON 18192XJiaj7
Wed 11 Jul 08:36:10 BST 2018 182 317.15 XLON 18192XJiaj6
Wed 11 Jul 08:36:10 BST 2018 26 317.15 XLON 18192XJiaj5
Wed 11 Jul 08:36:10 BST 2018 277 317.15 BATE 18192XJiaj4
Wed 11 Jul 08:36:10 BST 2018 228 317.15 XLON 18192XJiaj2
Wed 11 Jul 08:36:10 BST 2018 272 317.15 XLON 18192XJiaj3
Wed 11 Jul 08:35:33 BST 2018 1024 316.95 XLON 18192XJiafd
Wed 11 Jul 08:34:39 BST 2018 44 316.55 XLON 18192XJiaam
Wed 11 Jul 08:34:25 BST 2018 461 316.55 BATE 18192XJia7y
Wed 11 Jul 08:34:25 BST 2018 600 316.55 XLON 18192XJia7x
Wed 11 Jul 08:34:20 BST 2018 1641 316.55 BATE 18192XJia77
Wed 11 Jul 08:34:20 BST 2018 58 316.55 BATE 18192XJia78
Wed 11 Jul 08:34:20 BST 2018 8905 316.60 XLON 18192XJia76
Wed 11 Jul 08:34:20 BST 2018 1100 316.60 XLON 18192XJia75
Wed 11 Jul 08:34:16 BST 2018 670 316.65 XLON 18192XJia6j
Wed 11 Jul 08:34:03 BST 2018 229 316.45 XLON 18192XJia59
Wed 11 Jul 08:34:00 BST 2018 5254 316.45 CHIX 18192XJia4v
Wed 11 Jul 08:34:00 BST 2018 6647 316.45 XLON 18192XJia4x
Wed 11 Jul 08:34:00 BST 2018 3428 316.45 XLON 18192XJia4w
Wed 11 Jul 08:34:00 BST 2018 5569 316.45 XLON 18192XJia4y
Wed 11 Jul 08:33:03 BST 2018 4254 316.25 XLON 18192XJi9yx
Wed 11 Jul 08:32:23 BST 2018 4533 316.00 XLON 18192XJi9vz
Wed 11 Jul 08:32:23 BST 2018 992 316.00 XLON 18192XJi9w0
Wed 11 Jul 08:32:19 BST 2018 3524 316.05 BATE 18192XJi9vv
Wed 11 Jul 08:32:19 BST 2018 1281 316.05 XLON 18192XJi9vu
Wed 11 Jul 08:32:15 BST 2018 10014 316.15 XLON 18192XJi9vh
Wed 11 Jul 08:31:01 BST 2018 1356 316.05 CHIX 18192XJi9rv
Wed 11 Jul 08:31:01 BST 2018 3573 316.05 XLON 18192XJi9ru
Wed 11 Jul 08:30:44 BST 2018 6090 316.10 XLON 18192XJi9qp
Wed 11 Jul 08:30:44 BST 2018 5243 316.20 XLON 18192XJi9qq
Wed 11 Jul 08:30:44 BST 2018 6271 316.20 CHIX 18192XJi9qo
Wed 11 Jul 08:30:44 BST 2018 144 316.15 CHIX 18192XJi9qr
Wed 11 Jul 08:30:40 BST 2018 306 316.30 CHIX 18192XJi9qj
Wed 11 Jul 08:30:40 BST 2018 4928 316.25 XLON 18192XJi9qk
Wed 11 Jul 08:30:27 BST 2018 326 316.25 XLON 18192XJi9p2
Wed 11 Jul 08:30:27 BST 2018 5629 316.30 XLON 18192XJi9p1
Wed 11 Jul 08:30:23 BST 2018 80 316.35 XLON 18192XJi9ov
Wed 11 Jul 08:30:23 BST 2018 352 316.35 XLON 18192XJi9ou
Wed 11 Jul 08:30:23 BST 2018 3204 316.35 XLON 18192XJi9os
Wed 11 Jul 08:30:23 BST 2018 396 316.35 XLON 18192XJi9ot
Wed 11 Jul 08:29:23 BST 2018 2292 316.20 XLON 18192XJi9iu
Wed 11 Jul 08:29:23 BST 2018 5660 316.20 XLON 18192XJi9iw
Wed 11 Jul 08:29:23 BST 2018 3529 316.20 CHIX 18192XJi9iv
Wed 11 Jul 08:29:23 BST 2018 1778 316.20 CHIX 18192XJi9is
Wed 11 Jul 08:29:23 BST 2018 3812 316.20 XLON 18192XJi9it
Wed 11 Jul 08:29:21 BST 2018 5646 316.25 XLON 18192XJi9im
Wed 11 Jul 08:29:02 BST 2018 1314 316.25 XLON 18192XJi9hc
Wed 11 Jul 08:29:00 BST 2018 1375 316.30 XLON 18192XJi9h7
Wed 11 Jul 08:28:58 BST 2018 141 316.30 XLON 18192XJi9gt
Wed 11 Jul 08:28:58 BST 2018 5288 316.30 XLON 18192XJi9gu
Wed 11 Jul 08:28:50 BST 2018 1603 316.45 XLON 18192XJi9g8
Wed 11 Jul 08:28:50 BST 2018 4496 316.45 XLON 18192XJi9g9
Wed 11 Jul 08:28:05 BST 2018 6702 316.25 BATE 18192XJi9bk
Wed 11 Jul 08:27:57 BST 2018 668 316.40 BATE 18192XJi9ay
Wed 11 Jul 08:27:57 BST 2018 155 316.40 BATE 18192XJi9ax
Wed 11 Jul 08:27:57 BST 2018 823 316.40 XLON 18192XJi9aw
Wed 11 Jul 08:27:57 BST 2018 5820 316.45 XLON 18192XJi9av
Wed 11 Jul 08:27:57 BST 2018 2702 316.45 XLON 18192XJi9at
Wed 11 Jul 08:27:57 BST 2018 8407 316.55 XLON 18192XJi9as
Wed 11 Jul 08:27:34 BST 2018 3422 316.65 XLON 18192XJi993
Wed 11 Jul 08:26:20 BST 2018 453 315.60 XLON 18192XJi93o
Wed 11 Jul 08:26:20 BST 2018 1111 315.60 XLON 18192XJi93n
Wed 11 Jul 08:26:20 BST 2018 3290 315.60 XLON 18192XJi93m
Wed 11 Jul 08:26:20 BST 2018 626 315.70 XLON 18192XJi93l
Wed 11 Jul 08:25:44 BST 2018 86 316.15 CHIX 18192XJi90x
Wed 11 Jul 08:25:44 BST 2018 2011 316.15 CHIX 18192XJi90w
Wed 11 Jul 08:25:35 BST 2018 2246 316.25 BATE 18192XJi90g
Wed 11 Jul 08:25:35 BST 2018 4530 316.25 CHIX 18192XJi90f
Wed 11 Jul 08:25:17 BST 2018 1817 316.40 CHIX 18192XJi8yc
Wed 11 Jul 08:25:16 BST 2018 140 316.50 BATE 18192XJi8ya
Wed 11 Jul 08:25:16 BST 2018 1817 316.50 BATE 18192XJi8y9
Wed 11 Jul 08:25:15 BST 2018 823 316.60 CHIX 18192XJi8y7
Wed 11 Jul 08:25:15 BST 2018 4927 316.65 CHIX 18192XJi8y6
Wed 11 Jul 08:25:14 BST 2018 6442 316.70 XLON 18192XJi8y3
Wed 11 Jul 08:25:14 BST 2018 6901 316.75 XLON 18192XJi8xy
Wed 11 Jul 08:25:14 BST 2018 3484 316.75 XLON 18192XJi8xx
Wed 11 Jul 08:25:13 BST 2018 1300 316.90 XLON 18192XJi8xl
Wed 11 Jul 08:25:13 BST 2018 345 316.90 XLON 18192XJi8xm
Wed 11 Jul 08:25:13 BST 2018 840 316.90 XLON 18192XJi8xn
Wed 11 Jul 08:25:13 BST 2018 276 316.85 XLON 18192XJi8xh
Wed 11 Jul 08:25:13 BST 2018 2500 316.90 XLON 18192XJi8xi
Wed 11 Jul 08:25:13 BST 2018 180 316.90 XLON 18192XJi8xj
Wed 11 Jul 08:25:13 BST 2018 115 316.90 XLON 18192XJi8xk
Wed 11 Jul 08:25:13 BST 2018 7696 316.75 BATE 18192XJi8xf
Wed 11 Jul 08:25:13 BST 2018 6540 316.75 BATE 18192XJi8xg
Wed 11 Jul 08:25:13 BST 2018 770 316.75 BATE 18192XJi8xe
Wed 11 Jul 08:25:13 BST 2018 967 316.80 XLON 18192XJi8xa
Wed 11 Jul 08:25:13 BST 2018 700 316.80 BATE 18192XJi8xd
Wed 11 Jul 08:25:13 BST 2018 398 316.80 BATE 18192XJi8xc
Wed 11 Jul 08:25:11 BST 2018 1375 316.90 XLON 18192XJi8wx
Wed 11 Jul 08:25:11 BST 2018 1375 316.90 XLON 18192XJi8ww
Wed 11 Jul 08:25:10 BST 2018 130 316.90 XLON 18192XJi8wv
Wed 11 Jul 08:25:10 BST 2018 170 316.90 BATE 18192XJi8wu
Wed 11 Jul 08:25:00 BST 2018 204 316.80 XLON 18192XJi8ut
Wed 11 Jul 08:25:00 BST 2018 1171 316.80 XLON 18192XJi8us
Wed 11 Jul 08:24:55 BST 2018 1057 316.75 XLON 18192XJi8ty
Wed 11 Jul 08:24:52 BST 2018 2359 316.70 XLON 18192XJi8tr
Wed 11 Jul 08:24:44 BST 2018 1309 316.75 CHIX 18192XJi8te
Wed 11 Jul 08:24:44 BST 2018 3484 316.75 CHIX 18192XJi8td
Wed 11 Jul 08:24:44 BST 2018 2257 316.75 CHIX 18192XJi8tc
Wed 11 Jul 08:24:30 BST 2018 823 316.35 CHIX 18192XJi8sm
Wed 11 Jul 08:24:11 BST 2018 1200 316.50 XLON 18192XJi8qo
Wed 11 Jul 08:24:11 BST 2018 4206 316.50 XLON 18192XJi8qp
Wed 11 Jul 08:23:54 BST 2018 2047 316.10 CHIX 18192XJi8p8
Wed 11 Jul 08:23:08 BST 2018 639 315.95 XLON 18192XJi8le
Wed 11 Jul 08:23:08 BST 2018 1750 315.95 XLON 18192XJi8ld
Wed 11 Jul 08:23:04 BST 2018 823 316.00 BATE 18192XJi8ky
Wed 11 Jul 08:23:03 BST 2018 3158 316.20 XLON 18192XJi8kw
Wed 11 Jul 08:23:03 BST 2018 3500 316.20 XLON 18192XJi8kv
Wed 11 Jul 08:22:19 BST 2018 1848 315.55 XLON 18192XJi8hh
Wed 11 Jul 08:22:19 BST 2018 3938 315.55 XLON 18192XJi8hf
Wed 11 Jul 08:22:19 BST 2018 1913 315.55 XLON 18192XJi8he
Wed 11 Jul 08:22:19 BST 2018 2182 315.55 XLON 18192XJi8hd
Wed 11 Jul 08:22:06 BST 2018 506 315.60 XLON 18192XJi8g8
Wed 11 Jul 08:22:06 BST 2018 1632 315.65 XLON 18192XJi8g5
Wed 11 Jul 08:22:03 BST 2018 203 315.45 XLON 18192XJi8fi
Wed 11 Jul 08:21:47 BST 2018 2545 315.20 XLON 18192XJi8d7
Wed 11 Jul 08:21:43 BST 2018 1427 315.20 BATE 18192XJi8d0
Wed 11 Jul 08:21:41 BST 2018 899 315.25 XLON 18192XJi8cs
Wed 11 Jul 08:21:13 BST 2018 2423 315.15 BATE 18192XJi895
Wed 11 Jul 08:20:18 BST 2018 1119 314.40 BATE 18192XJi82l
Wed 11 Jul 08:20:18 BST 2018 1581 314.45 XLON 18192XJi82j
Wed 11 Jul 08:20:18 BST 2018 372 314.45 XLON 18192XJi82h
Wed 11 Jul 08:20:18 BST 2018 4979 314.45 XLON 18192XJi82g
Wed 11 Jul 08:19:01 BST 2018 1979 314.85 CHIX 18192XJi7q9
Wed 11 Jul 08:19:01 BST 2018 1881 314.85 CHIX 18192XJi7q8
Wed 11 Jul 08:19:01 BST 2018 3165 314.90 XLON 18192XJi7q6
Wed 11 Jul 08:19:01 BST 2018 2661 314.90 XLON 18192XJi7q7
Wed 11 Jul 08:19:01 BST 2018 590 314.90 XLON 18192XJi7q5
Wed 11 Jul 08:19:01 BST 2018 1800 314.90 XLON 18192XJi7q4
Wed 11 Jul 08:19:01 BST 2018 1078 314.90 XLON 18192XJi7q2
Wed 11 Jul 08:19:01 BST 2018 9932 314.95 XLON 18192XJi7px
Wed 11 Jul 08:19:01 BST 2018 3475 314.95 XLON 18192XJi7pz
Wed 11 Jul 08:19:01 BST 2018 1800 314.95 XLON 18192XJi7pw
Wed 11 Jul 08:19:01 BST 2018 1041 314.95 XLON 18192XJi7pu
Wed 11 Jul 08:18:41 BST 2018 734 315.10 CHIX 18192XJi7o7
Wed 11 Jul 08:18:41 BST 2018 4297 315.10 CHIX 18192XJi7o8
Wed 11 Jul 08:18:41 BST 2018 2400 315.10 CHIX 18192XJi7o5
Wed 11 Jul 08:18:41 BST 2018 680 315.10 CHIX 18192XJi7o1
Wed 11 Jul 08:18:41 BST 2018 1719 315.10 BATE 18192XJi7o6
Wed 11 Jul 08:18:41 BST 2018 2042 315.10 BATE 18192XJi7o3
Wed 11 Jul 08:17:16 BST 2018 990 315.25 XLON 18192XJi7ei
Wed 11 Jul 08:17:16 BST 2018 3782 315.25 XLON 18192XJi7eg
Wed 11 Jul 08:17:16 BST 2018 2240 315.40 XLON 18192XJi7e9
Wed 11 Jul 08:17:16 BST 2018 2984 315.40 XLON 18192XJi7e8
Wed 11 Jul 08:17:15 BST 2018 241 315.50 XLON 18192XJi7e7
Wed 11 Jul 08:17:15 BST 2018 10166 315.60 XLON 18192XJi7e6
Wed 11 Jul 08:17:15 BST 2018 2146 315.65 XLON 18192XJi7e5
Wed 11 Jul 08:16:49 BST 2018 1549 315.40 XLON 18192XJi7c8
Wed 11 Jul 08:15:52 BST 2018 323 315.35 XLON 18192XJi73u
Wed 11 Jul 08:15:52 BST 2018 1153 315.35 XLON 18192XJi73t
Wed 11 Jul 08:15:52 BST 2018 2662 315.35 XLON 18192XJi73r
Wed 11 Jul 08:15:50 BST 2018 4740 315.45 XLON 18192XJi73i
Wed 11 Jul 08:15:49 BST 2018 856 315.45 XLON 18192XJi73f
Wed 11 Jul 08:15:23 BST 2018 133 315.15 CHIX 18192XJi6y2
Wed 11 Jul 08:15:23 BST 2018 209 315.15 XLON 18192XJi6y4
Wed 11 Jul 08:15:21 BST 2018 5523 315.40 BATE 18192XJi6wz
Wed 11 Jul 08:15:21 BST 2018 5603 315.40 BATE 18192XJi6x1
Wed 11 Jul 08:15:21 BST 2018 4260 315.45 CHIX 18192XJi6x0
Wed 11 Jul 08:15:21 BST 2018 2181 315.45 CHIX 18192XJi6wy
Wed 11 Jul 08:15:11 BST 2018 1606 315.15 XLON 18192XJi6w8
Wed 11 Jul 08:15:11 BST 2018 1800 315.15 XLON 18192XJi6w7
Wed 11 Jul 08:14:10 BST 2018 2254 315.30 XLON 18192XJi6ma
Wed 11 Jul 08:14:10 BST 2018 4300 315.30 XLON 18192XJi6m9
Wed 11 Jul 08:14:10 BST 2018 830 315.30 XLON 18192XJi6m8
Wed 11 Jul 08:14:10 BST 2018 2060 315.35 XLON 18192XJi6m7
Wed 11 Jul 08:14:10 BST 2018 1506 315.35 XLON 18192XJi6m6
Wed 11 Jul 08:14:10 BST 2018 3600 315.35 XLON 18192XJi6m5
Wed 11 Jul 08:14:09 BST 2018 823 315.40 CHIX 18192XJi6m1
Wed 11 Jul 08:14:09 BST 2018 61 315.45 CHIX 18192XJi6lz
Wed 11 Jul 08:14:09 BST 2018 7124 315.45 CHIX 18192XJi6lx
Wed 11 Jul 08:14:09 BST 2018 2244 315.60 XLON 18192XJi6lt
Wed 11 Jul 08:14:09 BST 2018 983 315.60 XLON 18192XJi6lu
Wed 11 Jul 08:14:09 BST 2018 4210 315.60 XLON 18192XJi6lr
Wed 11 Jul 08:14:09 BST 2018 1738 315.60 XLON 18192XJi6ls
Wed 11 Jul 08:14:09 BST 2018 2442 315.60 XLON 18192XJi6lp
Wed 11 Jul 08:13:13 BST 2018 1282 315.55 XLON 18192XJi6f1
Wed 11 Jul 08:13:13 BST 2018 4374 315.60 BATE 18192XJi6f0
Wed 11 Jul 08:12:48 BST 2018 3967 315.80 XLON 18192XJi6cj
Wed 11 Jul 08:12:48 BST 2018 1796 315.80 XLON 18192XJi6ci
Wed 11 Jul 08:12:48 BST 2018 319 315.80 XLON 18192XJi6ch
Wed 11 Jul 08:12:48 BST 2018 2399 315.80 XLON 18192XJi6cg
Wed 11 Jul 08:12:48 BST 2018 1358 315.80 XLON 18192XJi6ce
Wed 11 Jul 08:12:48 BST 2018 441 315.85 XLON 18192XJi6cf
Wed 11 Jul 08:12:43 BST 2018 247 315.85 XLON 18192XJi6c7
Wed 11 Jul 08:12:41 BST 2018 465 315.90 XLON 18192XJi6bs
Wed 11 Jul 08:12:41 BST 2018 2746 315.90 XLON 18192XJi6bt
Wed 11 Jul 08:12:34 BST 2018 928 315.85 XLON 18192XJi6bc
Wed 11 Jul 08:12:34 BST 2018 3198 315.80 XLON 18192XJi6bd
Wed 11 Jul 08:12:34 BST 2018 1117 316.00 XLON 18192XJi6ba
Wed 11 Jul 08:12:34 BST 2018 73 316.05 XLON 18192XJi6b9
Wed 11 Jul 08:12:10 BST 2018 467 315.80 XLON 18192XJi68s
Wed 11 Jul 08:12:09 BST 2018 396 315.85 XLON 18192XJi68o
Wed 11 Jul 08:12:09 BST 2018 2371 315.85 XLON 18192XJi68j
Wed 11 Jul 08:12:09 BST 2018 404 315.85 XLON 18192XJi68l
Wed 11 Jul 08:10:17 BST 2018 2786 317.10 CHIX 18192XJi5ut
Wed 11 Jul 08:10:17 BST 2018 920 317.40 CHIX 18192XJi5ur
Wed 11 Jul 08:10:17 BST 2018 1843 317.40 XLON 18192XJi5us
Wed 11 Jul 08:10:16 BST 2018 4732 317.60 XLON 18192XJi5um
Wed 11 Jul 08:10:16 BST 2018 6303 317.60 XLON 18192XJi5uk
Wed 11 Jul 08:10:16 BST 2018 5664 317.60 BATE 18192XJi5ul
Wed 11 Jul 08:10:16 BST 2018 1077 317.65 XLON 18192XJi5ue
Wed 11 Jul 08:10:16 BST 2018 3502 317.70 CHIX 18192XJi5uf
Wed 11 Jul 08:10:15 BST 2018 3428 317.70 CHIX 18192XJi5u6
Wed 11 Jul 08:10:15 BST 2018 1210 317.80 BATE 18192XJi5u5
Wed 11 Jul 08:10:15 BST 2018 823 317.80 CHIX 18192XJi5u3
Wed 11 Jul 08:10:15 BST 2018 2399 317.80 BATE 18192XJi5u4
Wed 11 Jul 08:10:15 BST 2018 2998 317.80 BATE 18192XJi5u2
Wed 11 Jul 08:10:15 BST 2018 864 317.90 XLON 18192XJi5u1
Wed 11 Jul 08:10:13 BST 2018 5287 318.00 CHIX 18192XJi5ty
Wed 11 Jul 08:10:13 BST 2018 737 318.00 XLON 18192XJi5tx
Wed 11 Jul 08:10:13 BST 2018 2344 318.00 XLON 18192XJi5tz
Wed 11 Jul 08:10:13 BST 2018 1842 318.00 XLON 18192XJi5tw
Wed 11 Jul 08:10:03 BST 2018 1185 318.10 BATE 18192XJi5s5
Wed 11 Jul 08:10:00 BST 2018 2663 318.20 XLON 18192XJi5rz
Wed 11 Jul 08:10:00 BST 2018 585 318.30 XLON 18192XJi5rw
Wed 11 Jul 08:10:00 BST 2018 539 318.30 XLON 18192XJi5rv
Wed 11 Jul 08:10:00 BST 2018 2951 318.40 XLON 18192XJi5rq
Wed 11 Jul 08:10:00 BST 2018 3479 318.40 XLON 18192XJi5rp
Wed 11 Jul 08:08:36 BST 2018 5651 317.30 XLON 18192XJi5km
Wed 11 Jul 08:08:27 BST 2018 2759 317.40 XLON 18192XJi5k1
Wed 11 Jul 08:08:27 BST 2018 2773 317.40 XLON 18192XJi5k0
Wed 11 Jul 08:08:27 BST 2018 2139 317.45 XLON 18192XJi5jz
Wed 11 Jul 08:08:05 BST 2018 1846 317.40 XLON 18192XJi5ih
Wed 11 Jul 08:08:02 BST 2018 2911 317.45 XLON 18192XJi5ic
Wed 11 Jul 08:07:57 BST 2018 997 317.50 BATE 18192XJi5hr
Wed 11 Jul 08:07:40 BST 2018 5667 317.55 XLON 18192XJi5g2
Wed 11 Jul 08:07:31 BST 2018 1540 317.50 BATE 18192XJi5fa
Wed 11 Jul 08:07:31 BST 2018 517 317.70 XLON 18192XJi5f9
Wed 11 Jul 08:07:31 BST 2018 1043 317.85 XLON 18192XJi5f8
Wed 11 Jul 08:06:52 BST 2018 198 318.00 XLON 18192XJi5by
Wed 11 Jul 08:06:52 BST 2018 940 318.05 XLON 18192XJi5bz
Wed 11 Jul 08:06:52 BST 2018 1500 317.80 XLON 18192XJi5br
Wed 11 Jul 08:06:52 BST 2018 466 317.85 XLON 18192XJi5bs
Wed 11 Jul 08:06:52 BST 2018 1500 317.90 XLON 18192XJi5bt
Wed 11 Jul 08:06:52 BST 2018 1637 317.90 XLON 18192XJi5bu
Wed 11 Jul 08:06:52 BST 2018 1000 317.95 XLON 18192XJi5bv
Wed 11 Jul 08:06:52 BST 2018 1508 317.95 XLON 18192XJi5bw
Wed 11 Jul 08:06:52 BST 2018 1500 318.00 XLON 18192XJi5bx
Wed 11 Jul 08:06:52 BST 2018 800 317.70 CHIX 18192XJi5bq
Wed 11 Jul 08:06:52 BST 2018 5996 317.90 CHIX 18192XJi5bp
Wed 11 Jul 08:06:52 BST 2018 2296 317.95 BATE 18192XJi5bo
Wed 11 Jul 08:06:52 BST 2018 16 318.05 CHIX 18192XJi5bn
Wed 11 Jul 08:06:52 BST 2018 3819 318.10 BATE 18192XJi5bm
Wed 11 Jul 08:06:52 BST 2018 322 318.10 XLON 18192XJi5bl
Wed 11 Jul 08:06:52 BST 2018 1837 318.20 CHIX 18192XJi5bk
Wed 11 Jul 08:06:51 BST 2018 282 318.30 XLON 18192XJi5bj
Wed 11 Jul 08:06:51 BST 2018 105 318.35 XLON 18192XJi5bi
Wed 11 Jul 08:06:51 BST 2018 1800 318.35 XLON 18192XJi5bh
Wed 11 Jul 08:06:51 BST 2018 103 318.35 XLON 18192XJi5bf
Wed 11 Jul 08:06:51 BST 2018 2643 318.40 XLON 18192XJi5be
Wed 11 Jul 08:06:51 BST 2018 3899 318.40 XLON 18192XJi5bc
Wed 11 Jul 08:06:51 BST 2018 2499 318.40 XLON 18192XJi5bd
Wed 11 Jul 08:06:51 BST 2018 901 318.40 XLON 18192XJi5bg
Wed 11 Jul 08:06:14 BST 2018 54 318.15 XLON 18192XJi57i
Wed 11 Jul 08:06:14 BST 2018 1033 318.15 BATE 18192XJi57j
Wed 11 Jul 08:06:14 BST 2018 438 318.20 XLON 18192XJi57a
Wed 11 Jul 08:06:14 BST 2018 1369 318.20 BATE 18192XJi57b
Wed 11 Jul 08:06:13 BST 2018 737 318.20 BATE 18192XJi578
Wed 11 Jul 08:06:13 BST 2018 431 318.15 XLON 18192XJi577
Wed 11 Jul 08:06:13 BST 2018 111 318.20 XLON 18192XJi576
Wed 11 Jul 08:06:10 BST 2018 842 318.30 XLON 18192XJi566
Wed 11 Jul 08:06:06 BST 2018 32 318.30 XLON 18192XJi551
Wed 11 Jul 08:06:06 BST 2018 1098 318.30 XLON 18192XJi552
Wed 11 Jul 08:06:00 BST 2018 31 318.30 XLON 18192XJi542
Wed 11 Jul 08:05:50 BST 2018 79 318.25 CHIX 18192XJi528
Wed 11 Jul 08:05:30 BST 2018 400 318.25 CHIX 18192XJi50p
Wed 11 Jul 08:05:30 BST 2018 597 318.35 CHIX 18192XJi50n
Wed 11 Jul 08:05:25 BST 2018 217 318.20 BATE 18192XJi50b
Wed 11 Jul 08:05:15 BST 2018 1000 318.20 CHIX 18192XJi4z3
Wed 11 Jul 08:05:15 BST 2018 1509 318.20 CHIX 18192XJi4z0
Wed 11 Jul 08:05:15 BST 2018 222 318.30 XLON 18192XJi4yy
Wed 11 Jul 08:05:15 BST 2018 551 318.30 XLON 18192XJi4yx
Wed 11 Jul 08:05:15 BST 2018 287 318.35 BATE 18192XJi4yz
Wed 11 Jul 08:05:15 BST 2018 4685 318.40 XLON 18192XJi4yv
Wed 11 Jul 08:05:15 BST 2018 1257 318.40 CHIX 18192XJi4yw
Wed 11 Jul 08:05:15 BST 2018 1875 318.40 XLON 18192XJi4yu
Wed 11 Jul 08:05:15 BST 2018 4655 318.45 XLON 18192XJi4yt
Wed 11 Jul 08:05:06 BST 2018 565 318.60 BATE 18192XJi4y4
Wed 11 Jul 08:05:06 BST 2018 1449 318.55 XLON 18192XJi4y3
Wed 11 Jul 08:05:05 BST 2018 962 318.45 XLON 18192XJi4y0
Wed 11 Jul 08:05:05 BST 2018 855 318.50 XLON 18192XJi4xz
Wed 11 Jul 08:05:05 BST 2018 200 318.50 XLON 18192XJi4xy
Wed 11 Jul 08:03:55 BST 2018 1639 317.80 CHIX 18192XJi4pu
Wed 11 Jul 08:03:55 BST 2018 566 317.80 BATE 18192XJi4pt
Wed 11 Jul 08:03:55 BST 2018 766 317.80 CHIX 18192XJi4pr
Wed 11 Jul 08:03:55 BST 2018 4198 317.80 XLON 18192XJi4ps
Wed 11 Jul 08:03:55 BST 2018 1130 317.95 BATE 18192XJi4pp
Wed 11 Jul 08:03:55 BST 2018 822 317.95 XLON 18192XJi4pq
Wed 11 Jul 08:03:39 BST 2018 3097 318.10 XLON 18192XJi4o4
Wed 11 Jul 08:03:39 BST 2018 2907 318.30 XLON 18192XJi4o3
Wed 11 Jul 08:03:38 BST 2018 224 318.40 XLON 18192XJi4o2
Wed 11 Jul 08:03:38 BST 2018 10 318.50 XLON 18192XJi4o1
Wed 11 Jul 08:03:32 BST 2018 1011 318.25 BATE 18192XJi4nj
Wed 11 Jul 08:03:32 BST 2018 354 318.25 BATE 18192XJi4nh
Wed 11 Jul 08:03:32 BST 2018 2089 318.30 XLON 18192XJi4ni
Wed 11 Jul 08:03:32 BST 2018 575 318.30 XLON 18192XJi4nk
Wed 11 Jul 08:03:12 BST 2018 720 318.05 XLON 18192XJi4l4
Wed 11 Jul 08:03:12 BST 2018 1300 318.05 XLON 18192XJi4l0
Wed 11 Jul 08:03:12 BST 2018 924 318.05 XLON 18192XJi4l1
Wed 11 Jul 08:03:12 BST 2018 722 318.05 CHIX 18192XJi4l3
Wed 11 Jul 08:03:12 BST 2018 1300 318.05 XLON 18192XJi4ky
Wed 11 Jul 08:03:12 BST 2018 130 318.05 XLON 18192XJi4kz
Wed 11 Jul 08:03:12 BST 2018 446 318.05 BATE 18192XJi4l2
Wed 11 Jul 08:02:10 BST 2018 2733 318.50 XLON 18192XJi4d1
Wed 11 Jul 08:02:10 BST 2018 3253 318.50 XLON 18192XJi4d0
Wed 11 Jul 08:02:03 BST 2018 418 319.10 XLON 18192XJi4cd
Wed 11 Jul 08:02:03 BST 2018 2164 319.10 XLON 18192XJi4cc
Wed 11 Jul 08:02:03 BST 2018 2020 319.10 XLON 18192XJi4cb
Wed 11 Jul 08:02:03 BST 2018 880 319.10 XLON 18192XJi4ca
Wed 11 Jul 08:02:03 BST 2018 1500 319.05 XLON 18192XJi4c9
Wed 11 Jul 08:00:36 BST 2018 32 317.25 XLON 18192XJi3zv
Wed 11 Jul 08:00:36 BST 2018 114 317.25 BATE 18192XJi3zu
Wed 11 Jul 08:00:36 BST 2018 174 317.00 CHIX 18192XJi3zt
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 12/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
