Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 18 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 July 2018
Transactions in own shares – 18 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 6,829,264
Lowest price paid per share (GBp): 309.3500
Highest price paid per share (GBp): 317.8500
Volume weighted average price paid per share (GBp): 314.8618
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 229,097,323 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 314.8125 4,489,078
BATS 314.9821 1,118,861
Chi-X 314.9326 1,221,325
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction
Reference
Number
Wed 18 Jul 08:00:25 BST 2018 63 312.50 XLON 18199XJrjk0
Wed 18 Jul 08:00:25 BST 2018 415 312.50 XLON 18199XJrjk1
Wed 18 Jul 08:00:34 BST 2018 152 311.75 XLON 18199XJrjko
Wed 18 Jul 08:00:34 BST 2018 682 311.75 XLON 18199XJrjkp
Wed 18 Jul 08:01:00 BST 2018 136 312.30 BATE 18199XJrjop
Wed 18 Jul 08:01:00 BST 2018 2 312.30 CHIX 18199XJrjoq
Wed 18 Jul 08:01:00 BST 2018 264 312.30 BATE 18199XJrjos
Wed 18 Jul 08:01:00 BST 2018 514 312.35 BATE 18199XJrjou
Wed 18 Jul 08:01:00 BST 2018 398 312.30 CHIX 18199XJrjor
Wed 18 Jul 08:01:00 BST 2018 351 312.35 CHIX 18199XJrjot
Wed 18 Jul 08:01:05 BST 2018 414 312.00 XLON 18199XJrjpa
Wed 18 Jul 08:01:05 BST 2018 1168 312.00 XLON 18199XJrjpc
Wed 18 Jul 08:01:13 BST 2018 3068 311.90 XLON 18199XJrjpy
Wed 18 Jul 08:02:00 BST 2018 1600 311.30 XLON 18199XJrjtc
Wed 18 Jul 08:02:00 BST 2018 1900 311.30 XLON 18199XJrjtb
Wed 18 Jul 08:02:00 BST 2018 2101 311.30 XLON 18199XJrjtd
Wed 18 Jul 08:02:00 BST 2018 1340 311.40 XLON 18199XJrjte
Wed 18 Jul 08:02:02 BST 2018 1328 311.35 XLON 18199XJrjtr
Wed 18 Jul 08:02:31 BST 2018 5008 311.55 XLON 18199XJrjv3
Wed 18 Jul 08:03:00 BST 2018 1500 311.65 XLON 18199XJrjwl
Wed 18 Jul 08:03:00 BST 2018 1351 311.65 XLON 18199XJrjwn
Wed 18 Jul 08:03:00 BST 2018 400 311.65 XLON 18199XJrjwm
Wed 18 Jul 08:03:00 BST 2018 7831 311.65 XLON 18199XJrjwo
Wed 18 Jul 08:03:09 BST 2018 2857 311.55 XLON 18199XJrjxe
Wed 18 Jul 08:03:09 BST 2018 1276 311.50 XLON 18199XJrjxj
Wed 18 Jul 08:03:09 BST 2018 3329 311.50 XLON 18199XJrjxk
Wed 18 Jul 08:03:09 BST 2018 570 311.45 BATE 18199XJrjxl
Wed 18 Jul 08:03:09 BST 2018 5091 311.40 BATE 18199XJrjxn
Wed 18 Jul 08:03:09 BST 2018 876 311.40 BATE 18199XJrjxq
Wed 18 Jul 08:03:09 BST 2018 842 311.45 CHIX 18199XJrjxm
Wed 18 Jul 08:03:09 BST 2018 2000 311.40 BATE 18199XJrjxt
Wed 18 Jul 08:03:09 BST 2018 1124 311.40 CHIX 18199XJrjxo
Wed 18 Jul 08:03:09 BST 2018 570 311.40 CHIX 18199XJrjxp
Wed 18 Jul 08:03:09 BST 2018 842 311.40 CHIX 18199XJrjxr
Wed 18 Jul 08:03:09 BST 2018 504 311.40 CHIX 18199XJrjxs
Wed 18 Jul 08:03:09 BST 2018 4956 311.40 CHIX 18199XJrjxu
Wed 18 Jul 08:04:00 BST 2018 1500 312.00 XLON 18199XJrk1j
Wed 18 Jul 08:04:00 BST 2018 150 312.00 XLON 18199XJrk1k
Wed 18 Jul 08:04:00 BST 2018 1959 312.05 XLON 18199XJrk1m
Wed 18 Jul 08:04:00 BST 2018 1500 312.00 XLON 18199XJrk1l
Wed 18 Jul 08:04:00 BST 2018 1749 312.05 XLON 18199XJrk1n
Wed 18 Jul 08:04:00 BST 2018 276 312.05 XLON 18199XJrk1o
Wed 18 Jul 08:04:15 BST 2018 3013 311.75 XLON 18199XJrk2p
Wed 18 Jul 08:04:15 BST 2018 587 311.75 XLON 18199XJrk2o
Wed 18 Jul 08:04:15 BST 2018 5116 311.75 XLON 18199XJrk2q
Wed 18 Jul 08:04:19 BST 2018 3206 311.70 XLON 18199XJrk3o
Wed 18 Jul 08:04:19 BST 2018 1618 311.65 XLON 18199XJrk3q
Wed 18 Jul 08:04:27 BST 2018 272 311.25 BATE 18199XJrk42
Wed 18 Jul 08:05:00 BST 2018 1469 311.75 XLON 18199XJrk5l
Wed 18 Jul 08:05:00 BST 2018 146 311.75 XLON 18199XJrk5m
Wed 18 Jul 08:05:06 BST 2018 112 311.55 XLON 18199XJrk69
Wed 18 Jul 08:05:06 BST 2018 108 311.55 BATE 18199XJrk6a
Wed 18 Jul 08:05:06 BST 2018 7105 311.55 XLON 18199XJrk6b
Wed 18 Jul 08:05:12 BST 2018 5245 311.40 BATE 18199XJrk6p
Wed 18 Jul 08:05:16 BST 2018 1586 311.30 CHIX 18199XJrk6v
Wed 18 Jul 08:05:16 BST 2018 4018 311.30 CHIX 18199XJrk6x
Wed 18 Jul 08:05:16 BST 2018 6033 311.30 XLON 18199XJrk6w
Wed 18 Jul 08:05:22 BST 2018 314 311.15 XLON 18199XJrk7a
Wed 18 Jul 08:05:24 BST 2018 2848 311.15 XLON 18199XJrk7b
Wed 18 Jul 08:05:26 BST 2018 4352 311.00 CHIX 18199XJrk7k
Wed 18 Jul 08:06:22 BST 2018 389 310.30 XLON 18199XJrkj2
Wed 18 Jul 08:06:22 BST 2018 1580 310.25 XLON 18199XJrkj3
Wed 18 Jul 08:06:34 BST 2018 193 310.45 XLON 18199XJrkk6
Wed 18 Jul 08:06:38 BST 2018 14 310.45 XLON 18199XJrkku
Wed 18 Jul 08:06:38 BST 2018 1500 310.45 XLON 18199XJrkkv
Wed 18 Jul 08:06:38 BST 2018 150 310.45 XLON 18199XJrkkw
Wed 18 Jul 08:06:46 BST 2018 4559 310.30 XLON 18199XJrkla
Wed 18 Jul 08:06:58 BST 2018 4485 310.15 XLON 18199XJrkm5
Wed 18 Jul 08:07:17 BST 2018 1848 310.10 XLON 18199XJrkni
Wed 18 Jul 08:07:17 BST 2018 6657 310.10 XLON 18199XJrknk
Wed 18 Jul 08:07:17 BST 2018 2212 310.00 BATE 18199XJrknj
Wed 18 Jul 08:07:19 BST 2018 2626 309.95 BATE 18199XJrkno
Wed 18 Jul 08:07:19 BST 2018 5422 309.95 CHIX 18199XJrknp
Wed 18 Jul 08:07:19 BST 2018 3889 309.90 BATE 18199XJrknq
Wed 18 Jul 08:07:19 BST 2018 1332 309.80 BATE 18199XJrknr
Wed 18 Jul 08:08:01 BST 2018 2071 309.35 XLON 18199XJrkpq
Wed 18 Jul 08:08:01 BST 2018 463 309.35 XLON 18199XJrkpr
Wed 18 Jul 08:08:01 BST 2018 1944 309.35 XLON 18199XJrkps
Wed 18 Jul 08:08:41 BST 2018 287 309.50 XLON 18199XJrktb
Wed 18 Jul 08:08:51 BST 2018 1472 309.50 XLON 18199XJrkug
Wed 18 Jul 08:08:51 BST 2018 6528 309.50 XLON 18199XJrkuf
Wed 18 Jul 08:08:51 BST 2018 4000 309.50 XLON 18199XJrkuh
Wed 18 Jul 08:08:51 BST 2018 1270 309.50 XLON 18199XJrkui
Wed 18 Jul 08:09:00 BST 2018 842 309.45 XLON 18199XJrkv2
Wed 18 Jul 08:09:00 BST 2018 842 309.45 XLON 18199XJrkv3
Wed 18 Jul 08:09:05 BST 2018 3270 309.35 XLON 18199XJrkv8
Wed 18 Jul 08:09:05 BST 2018 3298 309.35 XLON 18199XJrkv9
Wed 18 Jul 08:09:48 BST 2018 781 309.35 CHIX 18199XJrkws
Wed 18 Jul 08:10:19 BST 2018 3106 309.80 XLON 18199XJrkzi
Wed 18 Jul 08:10:30 BST 2018 514 309.80 XLON 18199XJrl0o
Wed 18 Jul 08:10:30 BST 2018 2000 309.80 XLON 18199XJrl0p
Wed 18 Jul 08:10:30 BST 2018 369 309.80 XLON 18199XJrl0q
Wed 18 Jul 08:10:37 BST 2018 2872 309.80 XLON 18199XJrl19
Wed 18 Jul 08:10:37 BST 2018 4067 309.75 XLON 18199XJrl1a
Wed 18 Jul 08:10:37 BST 2018 2056 309.75 XLON 18199XJrl1d
Wed 18 Jul 08:10:37 BST 2018 536 309.75 XLON 18199XJrl1b
Wed 18 Jul 08:10:37 BST 2018 897 309.75 CHIX 18199XJrl1c
Wed 18 Jul 08:10:40 BST 2018 377 309.70 XLON 18199XJrl1k
Wed 18 Jul 08:10:40 BST 2018 2966 309.70 XLON 18199XJrl1l
Wed 18 Jul 08:10:41 BST 2018 26 309.70 BATE 18199XJrl1p
Wed 18 Jul 08:10:41 BST 2018 3994 309.65 CHIX 18199XJrl1q
Wed 18 Jul 08:10:46 BST 2018 1082 309.60 BATE 18199XJrl1v
Wed 18 Jul 08:10:46 BST 2018 725 309.60 BATE 18199XJrl1w
Wed 18 Jul 08:10:48 BST 2018 1979 309.60 BATE 18199XJrl2a
Wed 18 Jul 08:10:52 BST 2018 842 309.55 BATE 18199XJrl2k
Wed 18 Jul 08:10:52 BST 2018 2169 309.55 CHIX 18199XJrl2l
Wed 18 Jul 08:11:50 BST 2018 321 309.95 XLON 18199XJrl8o
Wed 18 Jul 08:12:53 BST 2018 1287 311.05 XLON 18199XJrled
Wed 18 Jul 08:12:53 BST 2018 1287 311.05 XLON 18199XJrlee
Wed 18 Jul 08:12:54 BST 2018 4579 311.15 XLON 18199XJrleh
Wed 18 Jul 08:12:54 BST 2018 2000 311.15 XLON 18199XJrleg
Wed 18 Jul 08:12:54 BST 2018 396 311.15 XLON 18199XJrlef
Wed 18 Jul 08:13:12 BST 2018 310 311.85 XLON 18199XJrlg3
Wed 18 Jul 08:13:12 BST 2018 839 311.85 XLON 18199XJrlg4
Wed 18 Jul 08:13:12 BST 2018 3262 311.85 XLON 18199XJrlg5
Wed 18 Jul 08:13:12 BST 2018 1548 311.85 XLON 18199XJrlg6
Wed 18 Jul 08:13:12 BST 2018 1409 311.85 XLON 18199XJrlg7
Wed 18 Jul 08:13:12 BST 2018 1578 311.90 XLON 18199XJrlg9
Wed 18 Jul 08:13:13 BST 2018 1135 311.90 XLON 18199XJrlgc
Wed 18 Jul 08:13:13 BST 2018 443 311.90 XLON 18199XJrlge
Wed 18 Jul 08:13:26 BST 2018 2970 312.35 XLON 18199XJrli7
Wed 18 Jul 08:13:41 BST 2018 1057 312.55 XLON 18199XJrllm
Wed 18 Jul 08:13:41 BST 2018 309 312.55 XLON 18199XJrlll
Wed 18 Jul 08:13:41 BST 2018 369 312.50 XLON 18199XJrllq
Wed 18 Jul 08:13:41 BST 2018 136 312.55 XLON 18199XJrllp
Wed 18 Jul 08:13:41 BST 2018 337 312.50 XLON 18199XJrllr
Wed 18 Jul 08:13:41 BST 2018 136 312.50 XLON 18199XJrlls
Wed 18 Jul 08:13:41 BST 2018 915 312.50 BATE 18199XJrllo
Wed 18 Jul 08:13:41 BST 2018 842 312.50 BATE 18199XJrlln
Wed 18 Jul 08:13:48 BST 2018 1624 312.50 BATE 18199XJrlmm
Wed 18 Jul 08:13:48 BST 2018 2000 312.50 BATE 18199XJrlmo
Wed 18 Jul 08:13:48 BST 2018 1828 312.50 BATE 18199XJrlmq
Wed 18 Jul 08:13:48 BST 2018 597 312.50 XLON 18199XJrlmp
Wed 18 Jul 08:13:48 BST 2018 2062 312.50 XLON 18199XJrlmn
Wed 18 Jul 08:13:48 BST 2018 4120 312.50 XLON 18199XJrlmr
Wed 18 Jul 08:13:48 BST 2018 2318 312.45 BATE 18199XJrlms
Wed 18 Jul 08:13:48 BST 2018 162 312.45 BATE 18199XJrlmt
Wed 18 Jul 08:13:54 BST 2018 7576 312.35 CHIX 18199XJrlns
Wed 18 Jul 08:14:03 BST 2018 1105 312.30 CHIX 18199XJrlp7
Wed 18 Jul 08:14:03 BST 2018 6092 312.30 XLON 18199XJrlp6
Wed 18 Jul 08:14:03 BST 2018 83 312.25 BATE 18199XJrlp8
Wed 18 Jul 08:14:05 BST 2018 2713 312.25 BATE 18199XJrlpe
Wed 18 Jul 08:14:16 BST 2018 1242 312.10 XLON 18199XJrlq4
Wed 18 Jul 08:14:16 BST 2018 609 312.10 XLON 18199XJrlq3
Wed 18 Jul 08:14:16 BST 2018 4069 312.10 XLON 18199XJrlq5
Wed 18 Jul 08:14:21 BST 2018 1793 312.05 XLON 18199XJrlqi
Wed 18 Jul 08:14:21 BST 2018 3386 312.05 XLON 18199XJrlqj
Wed 18 Jul 08:14:21 BST 2018 2400 312.05 BATE 18199XJrlqk
Wed 18 Jul 08:14:38 BST 2018 2819 311.90 CHIX 18199XJrlrh
Wed 18 Jul 08:14:42 BST 2018 840 311.80 CHIX 18199XJrlrq
Wed 18 Jul 08:15:26 BST 2018 2700 312.05 XLON 18199XJrlvl
Wed 18 Jul 08:15:28 BST 2018 3425 312.05 XLON 18199XJrlvx
Wed 18 Jul 08:16:04 BST 2018 1581 312.45 CHIX 18199XJrlyp
Wed 18 Jul 08:16:04 BST 2018 2975 312.45 CHIX 18199XJrlyq
Wed 18 Jul 08:16:25 BST 2018 8782 312.60 XLON 18199XJrm0o
Wed 18 Jul 08:16:25 BST 2018 9181 312.60 XLON 18199XJrm0s
Wed 18 Jul 08:16:25 BST 2018 288 312.60 XLON 18199XJrm0p
Wed 18 Jul 08:16:25 BST 2018 2024 312.55 BATE 18199XJrm0q
Wed 18 Jul 08:16:25 BST 2018 324 312.55 CHIX 18199XJrm0r
Wed 18 Jul 08:18:02 BST 2018 850 313.35 XLON 18199XJrm8l
Wed 18 Jul 08:18:02 BST 2018 75 313.35 XLON 18199XJrm8m
Wed 18 Jul 08:18:02 BST 2018 92 313.35 XLON 18199XJrm8n
Wed 18 Jul 08:18:10 BST 2018 4147 313.70 XLON 18199XJrm9i
Wed 18 Jul 08:18:25 BST 2018 1857 313.65 BATE 18199XJrmbh
Wed 18 Jul 08:18:25 BST 2018 2088 313.65 BATE 18199XJrmbi
Wed 18 Jul 08:18:25 BST 2018 1229 313.70 XLON 18199XJrmbj
Wed 18 Jul 08:18:25 BST 2018 3811 313.65 XLON 18199XJrmbl
Wed 18 Jul 08:18:25 BST 2018 4842 313.65 XLON 18199XJrmbm
Wed 18 Jul 08:18:25 BST 2018 411 313.60 CHIX 18199XJrmbk
Wed 18 Jul 08:18:50 BST 2018 1949 313.65 XLON 18199XJrmdz
Wed 18 Jul 08:18:50 BST 2018 2396 313.65 XLON 18199XJrme0
Wed 18 Jul 08:19:17 BST 2018 775 313.75 BATE 18199XJrmg3
Wed 18 Jul 08:19:17 BST 2018 842 313.75 CHIX 18199XJrmg4
Wed 18 Jul 08:19:17 BST 2018 1254 313.75 CHIX 18199XJrmg6
Wed 18 Jul 08:19:17 BST 2018 1110 313.70 XLON 18199XJrmg5
Wed 18 Jul 08:19:17 BST 2018 1500 313.75 XLON 18199XJrmg7
Wed 18 Jul 08:19:17 BST 2018 1297 313.75 XLON 18199XJrmg8
Wed 18 Jul 08:19:21 BST 2018 227 313.65 BATE 18199XJrmgx
Wed 18 Jul 08:19:54 BST 2018 262 314.00 XLON 18199XJrmjt
Wed 18 Jul 08:19:54 BST 2018 2439 314.00 XLON 18199XJrmju
Wed 18 Jul 08:20:19 BST 2018 2200 314.65 XLON 18199XJrmnw
Wed 18 Jul 08:20:19 BST 2018 117 314.45 CHIX 18199XJrmnx
Wed 18 Jul 08:20:21 BST 2018 1486 314.65 XLON 18199XJrmoi
Wed 18 Jul 08:20:33 BST 2018 1838 314.70 XLON 18199XJrmqm
Wed 18 Jul 08:20:33 BST 2018 5059 314.70 CHIX 18199XJrmqn
Wed 18 Jul 08:20:33 BST 2018 2794 314.75 XLON 18199XJrmqo
Wed 18 Jul 08:20:40 BST 2018 1351 314.85 XLON 18199XJrmr0
Wed 18 Jul 08:20:54 BST 2018 1800 315.05 XLON 18199XJrmry
Wed 18 Jul 08:20:54 BST 2018 888 314.90 XLON 18199XJrmrz
Wed 18 Jul 08:20:54 BST 2018 1514 314.90 XLON 18199XJrms0
Wed 18 Jul 08:20:54 BST 2018 528 314.85 XLON 18199XJrms1
Wed 18 Jul 08:21:04 BST 2018 1666 314.85 BATE 18199XJrmtb
Wed 18 Jul 08:21:04 BST 2018 842 314.85 BATE 18199XJrmt8
Wed 18 Jul 08:21:04 BST 2018 994 314.85 CHIX 18199XJrmt9
Wed 18 Jul 08:21:04 BST 2018 1613 314.85 XLON 18199XJrmta
Wed 18 Jul 08:21:06 BST 2018 1500 314.95 XLON 18199XJrmtf
Wed 18 Jul 08:21:06 BST 2018 150 314.95 XLON 18199XJrmtg
Wed 18 Jul 08:21:06 BST 2018 1500 314.95 XLON 18199XJrmth
Wed 18 Jul 08:21:06 BST 2018 528 314.95 XLON 18199XJrmti
Wed 18 Jul 08:21:22 BST 2018 1746 314.90 CHIX 18199XJrmws
Wed 18 Jul 08:21:22 BST 2018 194 314.90 CHIX 18199XJrmwu
Wed 18 Jul 08:21:22 BST 2018 8535 314.90 BATE 18199XJrmwr
Wed 18 Jul 08:21:22 BST 2018 6498 314.90 XLON 18199XJrmwt
Wed 18 Jul 08:22:06 BST 2018 2508 315.10 XLON 18199XJrn0i
Wed 18 Jul 08:22:10 BST 2018 355 315.10 XLON 18199XJrn15
Wed 18 Jul 08:22:10 BST 2018 1209 315.10 XLON 18199XJrn16
Wed 18 Jul 08:22:10 BST 2018 3600 315.10 XLON 18199XJrn17
Wed 18 Jul 08:22:10 BST 2018 2000 315.10 XLON 18199XJrn18
Wed 18 Jul 08:22:10 BST 2018 814 315.10 XLON 18199XJrn1a
Wed 18 Jul 08:22:10 BST 2018 842 315.10 CHIX 18199XJrn19
Wed 18 Jul 08:22:10 BST 2018 177 315.05 CHIX 18199XJrn1b
Wed 18 Jul 08:22:10 BST 2018 139 315.05 CHIX 18199XJrn1c
Wed 18 Jul 08:22:10 BST 2018 929 315.05 CHIX 18199XJrn1d
Wed 18 Jul 08:22:10 BST 2018 1600 315.05 CHIX 18199XJrn1e
Wed 18 Jul 08:22:10 BST 2018 900 315.05 CHIX 18199XJrn1f
Wed 18 Jul 08:22:10 BST 2018 1778 315.05 CHIX 18199XJrn1g
Wed 18 Jul 08:22:10 BST 2018 2991 315.00 CHIX 18199XJrn1h
Wed 18 Jul 08:22:10 BST 2018 2933 315.00 CHIX 18199XJrn1i
Wed 18 Jul 08:22:10 BST 2018 842 314.95 CHIX 18199XJrn1j
Wed 18 Jul 08:22:10 BST 2018 1800 315.00 BATE 18199XJrn1k
Wed 18 Jul 08:22:11 BST 2018 1536 314.95 XLON 18199XJrn1w
Wed 18 Jul 08:22:11 BST 2018 1410 315.00 BATE 18199XJrn1v
Wed 18 Jul 08:22:15 BST 2018 678 314.90 BATE 18199XJrn2n
Wed 18 Jul 08:22:15 BST 2018 3162 314.90 CHIX 18199XJrn2o
Wed 18 Jul 08:22:17 BST 2018 842 314.85 BATE 18199XJrn30
Wed 18 Jul 08:22:17 BST 2018 403 314.85 CHIX 18199XJrn32
Wed 18 Jul 08:22:17 BST 2018 1343 314.85 CHIX 18199XJrn31
Wed 18 Jul 08:22:26 BST 2018 3707 314.75 XLON 18199XJrn3b
Wed 18 Jul 08:22:26 BST 2018 3523 314.75 XLON 18199XJrn3a
Wed 18 Jul 08:22:26 BST 2018 164 314.80 BATE 18199XJrn39
Wed 18 Jul 08:22:26 BST 2018 164 314.75 XLON 18199XJrn3c
Wed 18 Jul 08:23:47 BST 2018 1758 315.60 XLON 18199XJrncl
Wed 18 Jul 08:23:47 BST 2018 2204 315.60 XLON 18199XJrnck
Wed 18 Jul 08:23:49 BST 2018 1173 315.50 XLON 18199XJrnct
Wed 18 Jul 08:23:49 BST 2018 3600 315.50 XLON 18199XJrncu
Wed 18 Jul 08:23:49 BST 2018 586 315.50 XLON 18199XJrncv
Wed 18 Jul 08:23:49 BST 2018 262 315.45 XLON 18199XJrncw
Wed 18 Jul 08:23:49 BST 2018 2496 315.45 XLON 18199XJrncx
Wed 18 Jul 08:23:49 BST 2018 2386 315.45 XLON 18199XJrncy
Wed 18 Jul 08:23:50 BST 2018 400 315.45 XLON 18199XJrnd3
Wed 18 Jul 08:23:50 BST 2018 1884 315.45 XLON 18199XJrnd4
Wed 18 Jul 08:23:51 BST 2018 620 315.45 XLON 18199XJrnd5
Wed 18 Jul 08:23:51 BST 2018 5592 315.25 XLON 18199XJrnd6
Wed 18 Jul 08:25:27 BST 2018 2497 315.75 BATE 18199XJrnnz
Wed 18 Jul 08:25:54 BST 2018 1871 316.20 XLON 18199XJrnqb
Wed 18 Jul 08:25:54 BST 2018 7741 316.20 XLON 18199XJrnqc
Wed 18 Jul 08:26:06 BST 2018 842 316.35 XLON 18199XJrnrg
Wed 18 Jul 08:26:06 BST 2018 2323 316.35 BATE 18199XJrnrb
Wed 18 Jul 08:26:06 BST 2018 3323 316.35 CHIX 18199XJrnrd
Wed 18 Jul 08:26:06 BST 2018 139 316.30 CHIX 18199XJrnri
Wed 18 Jul 08:26:06 BST 2018 1175 316.30 XLON 18199XJrnrk
Wed 18 Jul 08:26:06 BST 2018 1283 316.30 XLON 18199XJrnrm
Wed 18 Jul 08:26:06 BST 2018 1800 316.30 XLON 18199XJrnro
Wed 18 Jul 08:26:06 BST 2018 1800 316.30 XLON 18199XJrnrp
Wed 18 Jul 08:26:06 BST 2018 1691 316.30 XLON 18199XJrnrq
Wed 18 Jul 08:26:07 BST 2018 145 316.20 XLON 18199XJrnrr
Wed 18 Jul 08:26:07 BST 2018 1952 316.15 BATE 18199XJrnrs
Wed 18 Jul 08:26:10 BST 2018 3440 316.05 CHIX 18199XJrns7
Wed 18 Jul 08:26:10 BST 2018 8141 316.05 XLON 18199XJrns8
Wed 18 Jul 08:26:10 BST 2018 3101 316.00 BATE 18199XJrns9
Wed 18 Jul 08:27:01 BST 2018 842 317.80 XLON 18199XJrnxa
Wed 18 Jul 08:27:01 BST 2018 842 317.80 BATE 18199XJrnxb
Wed 18 Jul 08:27:01 BST 2018 400 317.80 CHIX 18199XJrnxc
Wed 18 Jul 08:27:01 BST 2018 967 317.75 XLON 18199XJrnxf
Wed 18 Jul 08:27:01 BST 2018 5809 317.75 XLON 18199XJrnxh
Wed 18 Jul 08:27:02 BST 2018 168 317.70 XLON 18199XJrnxn
Wed 18 Jul 08:27:02 BST 2018 842 317.70 CHIX 18199XJrnxp
Wed 18 Jul 08:27:02 BST 2018 170 317.70 BATE 18199XJrnxo
Wed 18 Jul 08:27:02 BST 2018 1 317.70 BATE 18199XJrnxq
Wed 18 Jul 08:27:44 BST 2018 3550 316.30 XLON 18199XJro3b
Wed 18 Jul 08:27:51 BST 2018 1267 315.80 CHIX 18199XJro3i
Wed 18 Jul 08:28:26 BST 2018 700 315.80 XLON 18199XJro57
Wed 18 Jul 08:28:29 BST 2018 3600 315.85 XLON 18199XJro60
Wed 18 Jul 08:28:31 BST 2018 69 315.85 XLON 18199XJro64
Wed 18 Jul 08:28:33 BST 2018 648 315.80 XLON 18199XJro66
Wed 18 Jul 08:28:35 BST 2018 3961 315.75 XLON 18199XJro6h
Wed 18 Jul 08:28:35 BST 2018 4822 315.75 BATE 18199XJro6i
Wed 18 Jul 08:28:35 BST 2018 3883 315.75 CHIX 18199XJro6j
Wed 18 Jul 08:28:35 BST 2018 878 315.65 BATE 18199XJro6l
Wed 18 Jul 08:28:35 BST 2018 77 315.65 XLON 18199XJro6k
Wed 18 Jul 08:28:54 BST 2018 1427 315.55 CHIX 18199XJro72
Wed 18 Jul 08:28:56 BST 2018 1086 315.40 XLON 18199XJro74
Wed 18 Jul 08:29:54 BST 2018 1175 315.90 XLON 18199XJrob0
Wed 18 Jul 08:29:54 BST 2018 1438 315.90 XLON 18199XJrob1
Wed 18 Jul 08:29:54 BST 2018 800 315.90 XLON 18199XJrob2
Wed 18 Jul 08:29:54 BST 2018 1200 315.90 XLON 18199XJrob3
Wed 18 Jul 08:29:54 BST 2018 1085 315.90 XLON 18199XJrob4
Wed 18 Jul 08:29:56 BST 2018 746 315.95 XLON 18199XJrob6
Wed 18 Jul 08:29:56 BST 2018 413 315.95 XLON 18199XJrob7
Wed 18 Jul 08:29:56 BST 2018 1028 315.85 XLON 18199XJrob8
Wed 18 Jul 08:29:58 BST 2018 2578 315.80 XLON 18199XJrob9
Wed 18 Jul 08:29:58 BST 2018 5203 315.80 XLON 18199XJroba
Wed 18 Jul 08:30:00 BST 2018 1022 315.70 XLON 18199XJrobb
Wed 18 Jul 08:30:21 BST 2018 949 315.60 XLON 18199XJrodm
Wed 18 Jul 08:30:22 BST 2018 5134 315.60 XLON 18199XJrodn
Wed 18 Jul 08:31:35 BST 2018 1704 315.50 XLON 18199XJroii
Wed 18 Jul 08:31:35 BST 2018 3619 315.50 XLON 18199XJroij
Wed 18 Jul 08:31:35 BST 2018 5481 315.50 BATE 18199XJroih
Wed 18 Jul 08:31:35 BST 2018 2000 315.45 XLON 18199XJroik
Wed 18 Jul 08:31:35 BST 2018 1572 315.45 XLON 18199XJroil
Wed 18 Jul 08:31:35 BST 2018 2000 315.45 XLON 18199XJroim
Wed 18 Jul 08:31:35 BST 2018 2217 315.45 XLON 18199XJroin
Wed 18 Jul 08:31:35 BST 2018 471 315.40 BATE 18199XJroio
Wed 18 Jul 08:31:35 BST 2018 1415 315.40 CHIX 18199XJroip
Wed 18 Jul 08:31:35 BST 2018 435 315.40 XLON 18199XJroiq
Wed 18 Jul 08:31:44 BST 2018 5568 315.25 CHIX 18199XJroiw
Wed 18 Jul 08:31:46 BST 2018 437 315.20 CHIX 18199XJroj5
Wed 18 Jul 08:31:46 BST 2018 438 315.20 CHIX 18199XJroj6
Wed 18 Jul 08:31:55 BST 2018 75 315.10 BATE 18199XJrojt
Wed 18 Jul 08:31:55 BST 2018 349 315.10 BATE 18199XJroju
Wed 18 Jul 08:32:14 BST 2018 1102 315.00 XLON 18199XJrokq
Wed 18 Jul 08:32:14 BST 2018 1250 315.00 XLON 18199XJrokr
Wed 18 Jul 08:32:14 BST 2018 633 315.00 XLON 18199XJroks
Wed 18 Jul 08:32:21 BST 2018 980 314.90 XLON 18199XJrolz
Wed 18 Jul 08:32:21 BST 2018 268 314.90 XLON 18199XJrom0
Wed 18 Jul 08:32:21 BST 2018 3201 314.90 XLON 18199XJrom1
Wed 18 Jul 08:32:43 BST 2018 1108 314.35 XLON 18199XJroo2
Wed 18 Jul 08:32:43 BST 2018 317 314.35 XLON 18199XJroo3
Wed 18 Jul 08:32:45 BST 2018 1375 314.35 XLON 18199XJrooi
Wed 18 Jul 08:32:45 BST 2018 1409 314.35 XLON 18199XJrooj
Wed 18 Jul 08:33:22 BST 2018 1873 314.25 XLON 18199XJroq2
Wed 18 Jul 08:33:22 BST 2018 219 314.25 XLON 18199XJroq3
Wed 18 Jul 08:33:45 BST 2018 475 314.15 XLON 18199XJros0
Wed 18 Jul 08:33:45 BST 2018 955 314.15 XLON 18199XJros1
Wed 18 Jul 08:34:24 BST 2018 3788 315.05 XLON 18199XJrouu
Wed 18 Jul 08:34:29 BST 2018 596 314.95 XLON 18199XJrovj
Wed 18 Jul 08:34:29 BST 2018 6065 314.95 XLON 18199XJrovk
Wed 18 Jul 08:34:29 BST 2018 1323 314.90 XLON 18199XJrovl
Wed 18 Jul 08:34:29 BST 2018 3467 314.90 XLON 18199XJrovn
Wed 18 Jul 08:34:29 BST 2018 1243 314.85 BATE 18199XJrovm
Wed 18 Jul 08:34:50 BST 2018 820 315.40 CHIX 18199XJroyt
Wed 18 Jul 08:34:50 BST 2018 2000 315.40 CHIX 18199XJroyu
Wed 18 Jul 08:34:50 BST 2018 335 315.40 CHIX 18199XJroyv
Wed 18 Jul 08:35:08 BST 2018 699 315.30 BATE 18199XJrozv
Wed 18 Jul 08:35:08 BST 2018 919 315.30 BATE 18199XJrozw
Wed 18 Jul 08:35:08 BST 2018 348 315.25 XLON 18199XJrozx
Wed 18 Jul 08:35:08 BST 2018 1652 315.20 XLON 18199XJrozy
Wed 18 Jul 08:35:10 BST 2018 1780 315.20 XLON 18199XJrp03
Wed 18 Jul 08:35:10 BST 2018 920 315.20 XLON 18199XJrp04
Wed 18 Jul 08:36:22 BST 2018 8609 316.00 XLON 18199XJrp4p
Wed 18 Jul 08:36:49 BST 2018 942 315.85 CHIX 18199XJrp79
Wed 18 Jul 08:36:49 BST 2018 2404 315.85 XLON 18199XJrp7a
Wed 18 Jul 08:36:49 BST 2018 1139 315.85 XLON 18199XJrp7b
Wed 18 Jul 08:37:11 BST 2018 591 315.90 XLON 18199XJrp9e
Wed 18 Jul 08:37:11 BST 2018 1709 315.90 XLON 18199XJrp9f
Wed 18 Jul 08:37:13 BST 2018 1128 315.90 BATE 18199XJrpa1
Wed 18 Jul 08:37:13 BST 2018 375 315.90 BATE 18199XJrpa2
Wed 18 Jul 08:37:15 BST 2018 209 315.80 XLON 18199XJrpai
Wed 18 Jul 08:37:15 BST 2018 15 315.80 XLON 18199XJrpak
Wed 18 Jul 08:37:15 BST 2018 1892 315.80 BATE 18199XJrpaj
Wed 18 Jul 08:37:34 BST 2018 289 315.85 XLON 18199XJrpby
Wed 18 Jul 08:37:34 BST 2018 650 315.85 XLON 18199XJrpbz
Wed 18 Jul 08:37:34 BST 2018 1513 315.80 XLON 18199XJrpc0
Wed 18 Jul 08:37:35 BST 2018 946 315.80 XLON 18199XJrpc1
Wed 18 Jul 08:38:15 BST 2018 1902 316.20 XLON 18199XJrpff
Wed 18 Jul 08:38:21 BST 2018 190 316.20 XLON 18199XJrpfn
Wed 18 Jul 08:38:21 BST 2018 1769 316.15 XLON 18199XJrpfo
Wed 18 Jul 08:38:21 BST 2018 1908 316.15 XLON 18199XJrpfp
Wed 18 Jul 08:38:21 BST 2018 1375 316.20 XLON 18199XJrpfq
Wed 18 Jul 08:38:21 BST 2018 1682 316.15 CHIX 18199XJrpfs
Wed 18 Jul 08:38:21 BST 2018 1596 316.15 BATE 18199XJrpfr
Wed 18 Jul 08:38:21 BST 2018 3965 316.05 XLON 18199XJrpg5
Wed 18 Jul 08:38:21 BST 2018 1303 316.05 XLON 18199XJrpg7
Wed 18 Jul 08:38:21 BST 2018 1100 316.00 BATE 18199XJrpg8
Wed 18 Jul 08:38:21 BST 2018 2688 316.00 BATE 18199XJrpga
Wed 18 Jul 08:38:21 BST 2018 766 316.00 BATE 18199XJrpgc
Wed 18 Jul 08:38:21 BST 2018 934 316.00 CHIX 18199XJrpg9
Wed 18 Jul 08:38:21 BST 2018 3221 316.00 CHIX 18199XJrpgb
Wed 18 Jul 08:38:21 BST 2018 162 316.00 CHIX 18199XJrpgd
Wed 18 Jul 08:39:15 BST 2018 564 316.25 XLON 18199XJrpko
Wed 18 Jul 08:39:15 BST 2018 6474 316.25 XLON 18199XJrpkp
Wed 18 Jul 08:39:21 BST 2018 3242 316.20 XLON 18199XJrpl9
Wed 18 Jul 08:39:23 BST 2018 1075 316.15 XLON 18199XJrplv
Wed 18 Jul 08:39:24 BST 2018 2666 316.15 XLON 18199XJrply
Wed 18 Jul 08:39:24 BST 2018 560 316.15 XLON 18199XJrplz
Wed 18 Jul 08:39:24 BST 2018 5959 316.10 CHIX 18199XJrpm0
Wed 18 Jul 08:39:24 BST 2018 1155 316.05 BATE 18199XJrpm1
Wed 18 Jul 08:39:26 BST 2018 3248 316.05 BATE 18199XJrpm6
Wed 18 Jul 08:39:26 BST 2018 842 316.00 CHIX 18199XJrpm7
Wed 18 Jul 08:39:26 BST 2018 3921 316.00 XLON 18199XJrpm8
Wed 18 Jul 08:39:38 BST 2018 723 315.90 BATE 18199XJrpo0
Wed 18 Jul 08:39:38 BST 2018 119 315.90 BATE 18199XJrpo1
Wed 18 Jul 08:41:01 BST 2018 2933 316.20 XLON 18199XJrpve
Wed 18 Jul 08:41:01 BST 2018 1564 316.20 XLON 18199XJrpvf
Wed 18 Jul 08:41:11 BST 2018 987 316.20 XLON 18199XJrpwp
Wed 18 Jul 08:41:11 BST 2018 3464 316.20 XLON 18199XJrpwr
Wed 18 Jul 08:41:11 BST 2018 700 316.20 XLON 18199XJrpwq
Wed 18 Jul 08:41:53 BST 2018 195 316.05 XLON 18199XJrpzm
Wed 18 Jul 08:41:53 BST 2018 5848 316.05 XLON 18199XJrpzn
Wed 18 Jul 08:41:53 BST 2018 1403 316.00 XLON 18199XJrpzo
Wed 18 Jul 08:42:39 BST 2018 1700 316.15 XLON 18199XJrq1e
Wed 18 Jul 08:42:39 BST 2018 3104 316.20 XLON 18199XJrq1d
Wed 18 Jul 08:42:39 BST 2018 4673 316.00 XLON 18199XJrq1f
Wed 18 Jul 08:42:39 BST 2018 997 316.00 BATE 18199XJrq1g
Wed 18 Jul 08:42:39 BST 2018 2263 316.00 BATE 18199XJrq1i
Wed 18 Jul 08:42:39 BST 2018 2070 316.00 CHIX 18199XJrq1h
Wed 18 Jul 08:42:45 BST 2018 172 315.95 BATE 18199XJrq20
Wed 18 Jul 08:42:45 BST 2018 57 315.95 BATE 18199XJrq21
Wed 18 Jul 08:42:55 BST 2018 1642 315.90 XLON 18199XJrq24
Wed 18 Jul 08:42:55 BST 2018 842 315.85 XLON 18199XJrq25
Wed 18 Jul 08:42:55 BST 2018 394 315.85 BATE 18199XJrq26
Wed 18 Jul 08:42:55 BST 2018 128 315.85 CHIX 18199XJrq27
Wed 18 Jul 08:42:55 BST 2018 1664 315.85 CHIX 18199XJrq28
Wed 18 Jul 08:44:04 BST 2018 1416 315.75 XLON 18199XJrq7d
Wed 18 Jul 08:44:04 BST 2018 752 315.70 XLON 18199XJrq7g
Wed 18 Jul 08:44:04 BST 2018 1092 315.70 XLON 18199XJrq7i
Wed 18 Jul 08:44:04 BST 2018 577 315.70 XLON 18199XJrq7j
Wed 18 Jul 08:44:04 BST 2018 3447 315.75 XLON 18199XJrq7l
Wed 18 Jul 08:44:11 BST 2018 3840 315.75 XLON 18199XJrq8m
Wed 18 Jul 08:44:37 BST 2018 156 315.70 XLON 18199XJrqaa
Wed 18 Jul 08:44:37 BST 2018 4176 315.70 XLON 18199XJrqab
Wed 18 Jul 08:44:37 BST 2018 1262 315.70 XLON 18199XJrqac
Wed 18 Jul 08:44:37 BST 2018 2927 315.65 XLON 18199XJrqad
Wed 18 Jul 08:45:00 BST 2018 3164 315.65 XLON 18199XJrqbv
Wed 18 Jul 08:45:23 BST 2018 878 315.75 BATE 18199XJrqdx
Wed 18 Jul 08:45:23 BST 2018 2906 315.75 CHIX 18199XJrqdw
Wed 18 Jul 08:45:23 BST 2018 62 315.70 BATE 18199XJrqdy
Wed 18 Jul 08:45:23 BST 2018 1592 315.70 CHIX 18199XJrqdz
Wed 18 Jul 08:45:23 BST 2018 1422 315.70 CHIX 18199XJrqe0
Wed 18 Jul 08:45:27 BST 2018 1820 315.65 XLON 18199XJrqe2
Wed 18 Jul 08:45:27 BST 2018 931 315.60 XLON 18199XJrqe3
Wed 18 Jul 08:45:27 BST 2018 3583 315.60 XLON 18199XJrqe6
Wed 18 Jul 08:45:27 BST 2018 5472 315.60 BATE 18199XJrqe4
Wed 18 Jul 08:45:27 BST 2018 2438 315.60 CHIX 18199XJrqe5
Wed 18 Jul 08:46:14 BST 2018 1479 315.60 XLON 18199XJrqgw
Wed 18 Jul 08:46:14 BST 2018 6653 315.60 XLON 18199XJrqgv
Wed 18 Jul 08:46:38 BST 2018 1723 315.80 XLON 18199XJrqkf
Wed 18 Jul 08:46:38 BST 2018 427 315.80 XLON 18199XJrqkg
Wed 18 Jul 08:47:27 BST 2018 2427 315.70 XLON 18199XJrqm7
Wed 18 Jul 08:47:32 BST 2018 2854 315.55 XLON 18199XJrqm9
Wed 18 Jul 08:47:32 BST 2018 3714 315.70 XLON 18199XJrqm8
Wed 18 Jul 08:47:40 BST 2018 1769 315.50 BATE 18199XJrqmu
Wed 18 Jul 08:48:06 BST 2018 1144 315.20 XLON 18199XJrqol
Wed 18 Jul 08:48:10 BST 2018 2193 315.15 XLON 18199XJrqos
Wed 18 Jul 08:48:11 BST 2018 963 315.15 XLON 18199XJrqov
Wed 18 Jul 08:49:00 BST 2018 1956 315.50 XLON 18199XJrqua
Wed 18 Jul 08:49:00 BST 2018 71 315.50 XLON 18199XJrqu9
Wed 18 Jul 08:49:00 BST 2018 1933 315.50 XLON 18199XJrqu8
Wed 18 Jul 08:49:00 BST 2018 19 315.50 XLON 18199XJrqub
Wed 18 Jul 08:49:00 BST 2018 6152 315.50 XLON 18199XJrquc
Wed 18 Jul 08:49:32 BST 2018 6167 315.30 CHIX 18199XJrqxg
Wed 18 Jul 08:49:32 BST 2018 4047 315.30 BATE 18199XJrqxf
Wed 18 Jul 08:49:32 BST 2018 3450 315.30 XLON 18199XJrqxd
Wed 18 Jul 08:49:32 BST 2018 1456 315.30 XLON 18199XJrqxe
Wed 18 Jul 08:49:32 BST 2018 1779 315.25 XLON 18199XJrqxh
Wed 18 Jul 08:49:32 BST 2018 573 315.25 XLON 18199XJrqxi
Wed 18 Jul 08:49:35 BST 2018 1786 315.15 CHIX 18199XJrqxv
Wed 18 Jul 08:49:35 BST 2018 998 315.10 BATE 18199XJrqxw
Wed 18 Jul 08:49:42 BST 2018 2733 315.00 BATE 18199XJrqyc
Wed 18 Jul 08:49:44 BST 2018 332 315.00 BATE 18199XJrqyg
Wed 18 Jul 08:50:07 BST 2018 48 314.80 XLON 18199XJrr0g
Wed 18 Jul 08:50:07 BST 2018 241 314.80 XLON 18199XJrr0f
Wed 18 Jul 08:50:07 BST 2018 67 314.80 XLON 18199XJrr0m
Wed 18 Jul 08:50:24 BST 2018 1857 314.90 CHIX 18199XJrr2c
Wed 18 Jul 08:50:26 BST 2018 2942 315.00 BATE 18199XJrr2q
Wed 18 Jul 08:50:26 BST 2018 3500 315.00 CHIX 18199XJrr2p
Wed 18 Jul 08:50:26 BST 2018 800 315.00 BATE 18199XJrr2s
Wed 18 Jul 08:50:26 BST 2018 952 315.00 CHIX 18199XJrr2r
Wed 18 Jul 08:50:26 BST 2018 3767 315.05 BATE 18199XJrr2t
Wed 18 Jul 08:50:32 BST 2018 3284 314.95 CHIX 18199XJrr3f
Wed 18 Jul 08:50:32 BST 2018 1238 314.90 CHIX 18199XJrr3g
Wed 18 Jul 08:50:32 BST 2018 2643 314.90 XLON 18199XJrr3h
Wed 18 Jul 08:50:32 BST 2018 941 314.90 XLON 18199XJrr3i
Wed 18 Jul 08:50:32 BST 2018 2399 314.90 XLON 18199XJrr3j
Wed 18 Jul 08:50:32 BST 2018 1058 314.90 XLON 18199XJrr3k
Wed 18 Jul 08:50:32 BST 2018 700 314.90 CHIX 18199XJrr3l
Wed 18 Jul 08:50:32 BST 2018 500 314.90 CHIX 18199XJrr3m
Wed 18 Jul 08:50:33 BST 2018 1457 314.90 CHIX 18199XJrr3u
Wed 18 Jul 08:51:42 BST 2018 1100 315.50 XLON 18199XJrrdm
Wed 18 Jul 08:51:47 BST 2018 915 315.50 XLON 18199XJrrdq
Wed 18 Jul 08:51:57 BST 2018 3352 315.45 XLON 18199XJrref
Wed 18 Jul 08:51:59 BST 2018 653 315.35 XLON 18199XJrrel
Wed 18 Jul 08:52:01 BST 2018 34 315.30 XLON 18199XJrrev
Wed 18 Jul 08:52:01 BST 2018 25 315.30 XLON 18199XJrrex
Wed 18 Jul 08:52:01 BST 2018 122 315.25 XLON 18199XJrrey
Wed 18 Jul 08:52:01 BST 2018 850 315.35 XLON 18199XJrrf1
Wed 18 Jul 08:52:01 BST 2018 1750 315.30 XLON 18199XJrrf0
Wed 18 Jul 08:52:01 BST 2018 1800 315.30 XLON 18199XJrrez
Wed 18 Jul 08:52:15 BST 2018 932 315.15 XLON 18199XJrrgm
Wed 18 Jul 08:52:25 BST 2018 51 315.05 XLON 18199XJrrhy
Wed 18 Jul 08:52:25 BST 2018 2655 315.05 XLON 18199XJrrhz
Wed 18 Jul 08:52:25 BST 2018 1155 315.05 XLON 18199XJrri0
Wed 18 Jul 08:53:00 BST 2018 202 315.10 XLON 18199XJrrl9
Wed 18 Jul 08:53:00 BST 2018 3811 315.10 XLON 18199XJrrla
Wed 18 Jul 08:53:59 BST 2018 207 315.15 XLON 18199XJrrp5
Wed 18 Jul 08:54:21 BST 2018 1361 315.65 XLON 18199XJrrr7
Wed 18 Jul 08:54:21 BST 2018 14 315.65 XLON 18199XJrrr8
Wed 18 Jul 08:54:27 BST 2018 866 315.60 XLON 18199XJrrrg
Wed 18 Jul 08:54:27 BST 2018 734 315.60 XLON 18199XJrrrh
Wed 18 Jul 08:54:27 BST 2018 183 315.60 XLON 18199XJrrri
Wed 18 Jul 08:54:28 BST 2018 2758 315.60 XLON 18199XJrrrj
Wed 18 Jul 08:54:28 BST 2018 842 315.50 XLON 18199XJrrrl
Wed 18 Jul 08:54:28 BST 2018 991 315.50 BATE 18199XJrrrm
Wed 18 Jul 08:54:28 BST 2018 942 315.55 XLON 18199XJrrro
Wed 18 Jul 08:54:28 BST 2018 2112 315.50 XLON 18199XJrrrn
Wed 18 Jul 08:54:39 BST 2018 4544 315.95 BATE 18199XJrrrv
Wed 18 Jul 08:54:41 BST 2018 4836 315.90 XLON 18199XJrrrw
Wed 18 Jul 08:54:41 BST 2018 2303 315.90 XLON 18199XJrrrx
Wed 18 Jul 08:54:52 BST 2018 3973 316.00 XLON 18199XJrrs8
Wed 18 Jul 08:54:52 BST 2018 344 316.00 XLON 18199XJrrs9
Wed 18 Jul 08:54:58 BST 2018 4943 315.95 CHIX 18199XJrrse
Wed 18 Jul 08:55:00 BST 2018 3930 315.85 XLON 18199XJrrsf
Wed 18 Jul 08:55:00 BST 2018 1312 315.85 CHIX 18199XJrrsg
Wed 18 Jul 08:55:03 BST 2018 2075 315.65 CHIX 18199XJrrsu
Wed 18 Jul 08:55:09 BST 2018 1140 315.55 BATE 18199XJrrt0
Wed 18 Jul 08:55:15 BST 2018 244 315.55 BATE 18199XJrrt6
Wed 18 Jul 08:55:15 BST 2018 58 315.55 CHIX 18199XJrrt7
Wed 18 Jul 08:55:15 BST 2018 651 315.50 CHIX 18199XJrrt8
Wed 18 Jul 08:56:07 BST 2018 624 315.70 XLON 18199XJrrwo
Wed 18 Jul 08:56:07 BST 2018 2000 315.65 XLON 18199XJrrwp
Wed 18 Jul 08:56:07 BST 2018 105 315.65 XLON 18199XJrrwq
Wed 18 Jul 08:56:08 BST 2018 191 315.50 CHIX 18199XJrrwv
Wed 18 Jul 08:56:08 BST 2018 1037 315.50 XLON 18199XJrrwu
Wed 18 Jul 08:56:08 BST 2018 3161 315.45 BATE 18199XJrrww
Wed 18 Jul 08:56:14 BST 2018 6880 315.35 XLON 18199XJrrx6
Wed 18 Jul 08:56:33 BST 2018 1354 315.25 XLON 18199XJrrxf
Wed 18 Jul 08:56:33 BST 2018 1241 315.25 XLON 18199XJrrxg
Wed 18 Jul 08:58:09 BST 2018 1361 315.10 XLON 18199XJrs41
Wed 18 Jul 08:58:28 BST 2018 6818 315.05 XLON 18199XJrs51
Wed 18 Jul 08:58:28 BST 2018 5720 315.05 XLON 18199XJrs50
Wed 18 Jul 08:58:28 BST 2018 994 315.05 XLON 18199XJrs52
Wed 18 Jul 08:58:28 BST 2018 2000 315.00 XLON 18199XJrs53
Wed 18 Jul 08:58:28 BST 2018 1341 315.00 XLON 18199XJrs54
Wed 18 Jul 08:58:56 BST 2018 1837 314.90 BATE 18199XJrs64
Wed 18 Jul 08:58:56 BST 2018 6331 314.90 CHIX 18199XJrs65
Wed 18 Jul 08:59:02 BST 2018 7623 314.85 XLON 18199XJrs6g
Wed 18 Jul 08:59:02 BST 2018 13 314.85 CHIX 18199XJrs6h
Wed 18 Jul 08:59:02 BST 2018 353 314.85 CHIX 18199XJrs6i
Wed 18 Jul 08:59:06 BST 2018 2006 314.80 XLON 18199XJrs6p
Wed 18 Jul 08:59:06 BST 2018 172 314.80 CHIX 18199XJrs6r
Wed 18 Jul 08:59:06 BST 2018 328 314.80 CHIX 18199XJrs6q
Wed 18 Jul 08:59:06 BST 2018 329 314.80 CHIX 18199XJrs6s
Wed 18 Jul 08:59:11 BST 2018 873 314.75 BATE 18199XJrs6x
Wed 18 Jul 08:59:11 BST 2018 3612 314.75 BATE 18199XJrs6y
Wed 18 Jul 08:59:13 BST 2018 1174 314.55 CHIX 18199XJrs70
Wed 18 Jul 08:59:13 BST 2018 2223 314.55 CHIX 18199XJrs71
Wed 18 Jul 09:00:57 BST 2018 1120 314.40 BATE 18199XJrse1
Wed 18 Jul 09:00:57 BST 2018 1636 314.40 XLON 18199XJrsdz
Wed 18 Jul 09:00:57 BST 2018 3227 314.35 XLON 18199XJrse3
Wed 18 Jul 09:00:57 BST 2018 4529 314.35 XLON 18199XJrse2
Wed 18 Jul 09:01:51 BST 2018 1501 314.35 XLON 18199XJrsnl
Wed 18 Jul 09:01:51 BST 2018 740 314.35 XLON 18199XJrsnm
Wed 18 Jul 09:02:15 BST 2018 611 314.50 XLON 18199XJrsrk
Wed 18 Jul 09:02:15 BST 2018 428 314.50 XLON 18199XJrsrl
Wed 18 Jul 09:02:15 BST 2018 489 314.50 XLON 18199XJrsrm
Wed 18 Jul 09:02:23 BST 2018 1787 314.60 XLON 18199XJrsrt
Wed 18 Jul 09:02:43 BST 2018 2616 314.65 XLON 18199XJrstz
Wed 18 Jul 09:02:43 BST 2018 4624 314.65 XLON 18199XJrsu1
Wed 18 Jul 09:02:43 BST 2018 4425 314.65 XLON 18199XJrsu0
Wed 18 Jul 09:02:43 BST 2018 1692 314.65 XLON 18199XJrsu2
Wed 18 Jul 09:02:43 BST 2018 3498 314.65 XLON 18199XJrsu3
Wed 18 Jul 09:02:45 BST 2018 842 314.55 BATE 18199XJrsu7
Wed 18 Jul 09:02:45 BST 2018 346 314.55 CHIX 18199XJrsu8
Wed 18 Jul 09:02:47 BST 2018 568 314.45 BATE 18199XJrsuk
Wed 18 Jul 09:02:47 BST 2018 842 314.45 CHIX 18199XJrsul
Wed 18 Jul 09:03:15 BST 2018 6254 314.30 BATE 18199XJrsxg
Wed 18 Jul 09:03:15 BST 2018 6475 314.30 CHIX 18199XJrsxh
Wed 18 Jul 09:03:41 BST 2018 1655 314.15 XLON 18199XJrszh
Wed 18 Jul 09:03:41 BST 2018 4032 314.15 XLON 18199XJrszi
Wed 18 Jul 09:04:40 BST 2018 2883 314.00 XLON 18199XJrt49
Wed 18 Jul 09:04:42 BST 2018 1057 313.90 XLON 18199XJrt4b
Wed 18 Jul 09:04:42 BST 2018 1669 313.90 XLON 18199XJrt4c
Wed 18 Jul 09:04:45 BST 2018 428 313.85 XLON 18199XJrt4e
Wed 18 Jul 09:04:45 BST 2018 962 313.85 XLON 18199XJrt4i
Wed 18 Jul 09:04:45 BST 2018 1437 313.85 XLON 18199XJrt4k
Wed 18 Jul 09:04:45 BST 2018 1045 313.85 XLON 18199XJrt4l
Wed 18 Jul 09:04:45 BST 2018 403 313.85 BATE 18199XJrt4g
Wed 18 Jul 09:04:45 BST 2018 217 313.85 BATE 18199XJrt4h
Wed 18 Jul 09:04:45 BST 2018 138 313.85 BATE 18199XJrt4j
Wed 18 Jul 09:04:54 BST 2018 6556 313.75 XLON 18199XJrt4r
Wed 18 Jul 09:06:12 BST 2018 1500 313.95 XLON 18199XJrtbo
Wed 18 Jul 09:06:12 BST 2018 1998 313.95 XLON 18199XJrtbq
Wed 18 Jul 09:06:12 BST 2018 1015 313.95 XLON 18199XJrtbp
Wed 18 Jul 09:06:12 BST 2018 2130 313.95 XLON 18199XJrtbs
Wed 18 Jul 09:06:12 BST 2018 1200 313.95 XLON 18199XJrtbr
Wed 18 Jul 09:06:52 BST 2018 1507 313.80 XLON 18199XJrte6
Wed 18 Jul 09:06:52 BST 2018 842 313.80 XLON 18199XJrte5
Wed 18 Jul 09:06:52 BST 2018 2179 313.80 XLON 18199XJrte7
Wed 18 Jul 09:06:56 BST 2018 1875 313.75 XLON 18199XJrted
Wed 18 Jul 09:06:56 BST 2018 271 313.75 XLON 18199XJrtec
Wed 18 Jul 09:06:58 BST 2018 858 313.75 XLON 18199XJrtei
Wed 18 Jul 09:06:58 BST 2018 3476 313.75 XLON 18199XJrtej
Wed 18 Jul 09:06:58 BST 2018 447 313.75 CHIX 18199XJrtel
Wed 18 Jul 09:06:58 BST 2018 440 313.75 BATE 18199XJrtek
Wed 18 Jul 09:06:58 BST 2018 1184 313.70 BATE 18199XJrtem
Wed 18 Jul 09:07:11 BST 2018 3276 314.25 BATE 18199XJrtfk
Wed 18 Jul 09:07:11 BST 2018 1250 314.25 CHIX 18199XJrtfj
Wed 18 Jul 09:07:11 BST 2018 2073 314.25 CHIX 18199XJrtfl
Wed 18 Jul 09:07:14 BST 2018 3755 314.15 CHIX 18199XJrtfr
Wed 18 Jul 09:08:04 BST 2018 9222 314.35 XLON 18199XJrtjn
Wed 18 Jul 09:08:04 BST 2018 346 314.35 XLON 18199XJrtjo
Wed 18 Jul 09:08:04 BST 2018 7228 314.30 CHIX 18199XJrtjp
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjq
Wed 18 Jul 09:08:04 BST 2018 372 314.30 CHIX 18199XJrtjs
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjr
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjt
Wed 18 Jul 09:08:04 BST 2018 3655 314.30 BATE 18199XJrtju
Wed 18 Jul 09:08:07 BST 2018 842 314.20 BATE 18199XJrtk2
Wed 18 Jul 09:08:10 BST 2018 4502 314.20 XLON 18199XJrtk4
Wed 18 Jul 09:08:15 BST 2018 247 314.15 XLON 18199XJrtke
Wed 18 Jul 09:08:15 BST 2018 693 314.15 CHIX 18199XJrtkf
Wed 18 Jul 09:08:27 BST 2018 149 314.05 CHIX 18199XJrtl7
Wed 18 Jul 09:08:33 BST 2018 4645 314.00 XLON 18199XJrtlk
Wed 18 Jul 09:09:02 BST 2018 631 313.65 CHIX 18199XJrtne
Wed 18 Jul 09:10:08 BST 2018 1194 313.60 XLON 18199XJrtsk
Wed 18 Jul 09:10:20 BST 2018 43 313.55 XLON 18199XJrtti
Wed 18 Jul 09:10:20 BST 2018 1922 313.55 XLON 18199XJrttj
Wed 18 Jul 09:10:20 BST 2018 3406 313.55 XLON 18199XJrttk
Wed 18 Jul 09:10:20 BST 2018 947 313.55 XLON 18199XJrttl
Wed 18 Jul 09:10:20 BST 2018 425 313.55 CHIX 18199XJrttm
Wed 18 Jul 09:10:30 BST 2018 1134 313.55 CHIX 18199XJrtuv
Wed 18 Jul 09:10:30 BST 2018 1275 313.55 XLON 18199XJrtuw
Wed 18 Jul 09:10:30 BST 2018 1333 313.55 XLON 18199XJrtux
Wed 18 Jul 09:10:30 BST 2018 278 313.55 XLON 18199XJrtuy
Wed 18 Jul 09:10:30 BST 2018 4046 313.55 XLON 18199XJrtv0
Wed 18 Jul 09:10:30 BST 2018 1202 313.50 XLON 18199XJrtv1
Wed 18 Jul 09:10:49 BST 2018 737 313.35 BATE 18199XJrtwa
Wed 18 Jul 09:10:50 BST 2018 1333 313.35 BATE 18199XJrtwg
Wed 18 Jul 09:10:50 BST 2018 3692 313.35 XLON 18199XJrtwi
Wed 18 Jul 09:11:21 BST 2018 89 313.15 XLON 18199XJru40
Wed 18 Jul 09:11:22 BST 2018 869 313.15 XLON 18199XJru4u
Wed 18 Jul 09:11:30 BST 2018 3536 313.15 XLON 18199XJru5k
Wed 18 Jul 09:11:37 BST 2018 1449 313.00 CHIX 18199XJru76
Wed 18 Jul 09:11:37 BST 2018 4319 313.00 XLON 18199XJru7a
Wed 18 Jul 09:11:37 BST 2018 4879 313.00 BATE 18199XJru79
Wed 18 Jul 09:11:37 BST 2018 3430 313.00 CHIX 18199XJru7d
Wed 18 Jul 09:13:00 BST 2018 1754 313.15 XLON 18199XJruei
Wed 18 Jul 09:13:00 BST 2018 1500 313.15 XLON 18199XJrueh
Wed 18 Jul 09:13:00 BST 2018 1419 313.15 XLON 18199XJruek
Wed 18 Jul 09:13:00 BST 2018 1681 313.15 XLON 18199XJruej
Wed 18 Jul 09:13:00 BST 2018 4495 313.15 XLON 18199XJruel
Wed 18 Jul 09:13:59 BST 2018 2771 313.00 XLON 18199XJruij
Wed 18 Jul 09:14:54 BST 2018 1606 313.10 XLON 18199XJrulb
Wed 18 Jul 09:14:54 BST 2018 3087 313.10 XLON 18199XJrula
Wed 18 Jul 09:15:00 BST 2018 75 313.05 XLON 18199XJrule
Wed 18 Jul 09:15:12 BST 2018 957 313.10 XLON 18199XJrulr
Wed 18 Jul 09:16:26 BST 2018 209 313.45 XLON 18199XJruqp
Wed 18 Jul 09:16:26 BST 2018 1326 313.45 XLON 18199XJruqq
Wed 18 Jul 09:16:26 BST 2018 842 313.45 XLON 18199XJruqr
Wed 18 Jul 09:16:26 BST 2018 3811 313.45 XLON 18199XJruqs
Wed 18 Jul 09:17:00 BST 2018 868 313.75 XLON 18199XJrurx
Wed 18 Jul 09:17:00 BST 2018 1415 313.75 XLON 18199XJrury
Wed 18 Jul 09:17:00 BST 2018 1768 313.75 XLON 18199XJrurz
Wed 18 Jul 09:17:00 BST 2018 4051 313.75 CHIX 18199XJrus0
Wed 18 Jul 09:17:00 BST 2018 3096 313.75 XLON 18199XJrus1
Wed 18 Jul 09:17:04 BST 2018 4051 313.75 BATE 18199XJrus7
Wed 18 Jul 09:17:04 BST 2018 1500 313.75 XLON 18199XJrus8
Wed 18 Jul 09:17:31 BST 2018 1351 313.90 XLON 18199XJrutp
Wed 18 Jul 09:17:31 BST 2018 416 313.90 XLON 18199XJruto
Wed 18 Jul 09:17:31 BST 2018 2443 313.90 XLON 18199XJrutq
Wed 18 Jul 09:17:55 BST 2018 1597 313.85 XLON 18199XJruve
Wed 18 Jul 09:17:55 BST 2018 1199 313.85 XLON 18199XJruvf
Wed 18 Jul 09:17:55 BST 2018 234 313.85 XLON 18199XJruvh
Wed 18 Jul 09:17:55 BST 2018 966 313.85 XLON 18199XJruvg
Wed 18 Jul 09:17:55 BST 2018 1600 313.85 XLON 18199XJruvi
Wed 18 Jul 09:18:00 BST 2018 5755 313.75 CHIX 18199XJruvw
Wed 18 Jul 09:18:00 BST 2018 4974 313.75 XLON 18199XJruvx
Wed 18 Jul 09:18:00 BST 2018 1100 313.70 BATE 18199XJruvy
Wed 18 Jul 09:18:00 BST 2018 99 313.70 XLON 18199XJruvz
Wed 18 Jul 09:18:00 BST 2018 2463 313.70 BATE 18199XJruw0
Wed 18 Jul 09:18:00 BST 2018 297 313.70 CHIX 18199XJruw1
Wed 18 Jul 09:18:00 BST 2018 800 313.65 BATE 18199XJruw2
Wed 18 Jul 09:18:00 BST 2018 2000 313.70 XLON 18199XJruw3
Wed 18 Jul 09:19:00 BST 2018 1410 313.85 XLON 18199XJrv0q
Wed 18 Jul 09:19:00 BST 2018 1100 313.85 XLON 18199XJrv0p
Wed 18 Jul 09:19:00 BST 2018 1415 313.85 XLON 18199XJrv0s
Wed 18 Jul 09:19:00 BST 2018 2096 313.85 XLON 18199XJrv0r
Wed 18 Jul 09:19:00 BST 2018 1500 313.85 XLON 18199XJrv0o
Wed 18 Jul 09:19:00 BST 2018 1017 313.85 XLON 18199XJrv0t
Wed 18 Jul 09:19:00 BST 2018 547 313.85 XLON 18199XJrv0u
Wed 18 Jul 09:19:00 BST 2018 2032 313.85 XLON 18199XJrv0v
Wed 18 Jul 09:19:15 BST 2018 2828 313.65 BATE 18199XJrv25
Wed 18 Jul 09:19:15 BST 2018 472 313.65 CHIX 18199XJrv26
Wed 18 Jul 09:19:15 BST 2018 869 313.65 CHIX 18199XJrv29
Wed 18 Jul 09:19:15 BST 2018 464 313.65 CHIX 18199XJrv28
Wed 18 Jul 09:19:15 BST 2018 350 313.65 CHIX 18199XJrv2a
Wed 18 Jul 09:19:15 BST 2018 2421 313.65 XLON 18199XJrv27
Wed 18 Jul 09:19:44 BST 2018 8780 313.65 XLON 18199XJrv4w
Wed 18 Jul 09:19:44 BST 2018 2056 313.60 BATE 18199XJrv4z
Wed 18 Jul 09:20:04 BST 2018 39 313.55 CHIX 18199XJrv6g
Wed 18 Jul 09:20:04 BST 2018 1294 313.55 CHIX 18199XJrv6h
Wed 18 Jul 09:20:04 BST 2018 1333 313.55 CHIX 18199XJrv6i
Wed 18 Jul 09:20:04 BST 2018 842 313.55 XLON 18199XJrv6f
Wed 18 Jul 09:20:04 BST 2018 1054 313.55 CHIX 18199XJrv6j
Wed 18 Jul 09:20:04 BST 2018 1440 313.55 CHIX 18199XJrv6k
Wed 18 Jul 09:20:04 BST 2018 337 313.50 CHIX 18199XJrv6l
Wed 18 Jul 09:20:26 BST 2018 2883 313.40 BATE 18199XJrv7v
Wed 18 Jul 09:20:26 BST 2018 2716 313.40 CHIX 18199XJrv7w
Wed 18 Jul 09:21:10 BST 2018 1685 313.50 XLON 18199XJrv97
Wed 18 Jul 09:21:10 BST 2018 1016 313.50 XLON 18199XJrv98
Wed 18 Jul 09:21:10 BST 2018 3600 313.50 XLON 18199XJrv99
Wed 18 Jul 09:21:10 BST 2018 1333 313.50 XLON 18199XJrv9b
Wed 18 Jul 09:21:10 BST 2018 3303 313.50 XLON 18199XJrv9d
Wed 18 Jul 09:21:57 BST 2018 842 313.35 XLON 18199XJrvbu
Wed 18 Jul 09:21:57 BST 2018 4353 313.35 XLON 18199XJrvbv
Wed 18 Jul 09:21:57 BST 2018 700 313.30 BATE 18199XJrvbw
Wed 18 Jul 09:22:04 BST 2018 142 313.30 BATE 18199XJrvc5
Wed 18 Jul 09:22:31 BST 2018 2096 313.25 CHIX 18199XJrvdm
Wed 18 Jul 09:22:40 BST 2018 938 313.20 BATE 18199XJrve1
Wed 18 Jul 09:22:43 BST 2018 1311 313.15 XLON 18199XJrve6
Wed 18 Jul 09:22:43 BST 2018 3156 313.15 XLON 18199XJrve7
Wed 18 Jul 09:23:05 BST 2018 13 313.10 CHIX 18199XJrvfw
Wed 18 Jul 09:23:05 BST 2018 130 313.10 CHIX 18199XJrvfv
Wed 18 Jul 09:23:45 BST 2018 1652 313.30 XLON 18199XJrvid
Wed 18 Jul 09:23:45 BST 2018 103 313.30 XLON 18199XJrvie
Wed 18 Jul 09:23:50 BST 2018 359 313.20 XLON 18199XJrvju
Wed 18 Jul 09:23:50 BST 2018 2670 313.20 XLON 18199XJrvjv
Wed 18 Jul 09:23:50 BST 2018 2000 313.20 XLON 18199XJrvjw
Wed 18 Jul 09:23:50 BST 2018 2268 313.20 XLON 18199XJrvjx
Wed 18 Jul 09:23:50 BST 2018 842 313.20 BATE 18199XJrvjy
Wed 18 Jul 09:24:05 BST 2018 2189 313.15 CHIX 18199XJrvkc
Wed 18 Jul 09:24:05 BST 2018 801 313.10 BATE 18199XJrvkd
Wed 18 Jul 09:24:05 BST 2018 5367 313.10 BATE 18199XJrvke
Wed 18 Jul 09:25:00 BST 2018 7471 313.20 XLON 18199XJrvnn
Wed 18 Jul 09:25:00 BST 2018 1831 313.20 XLON 18199XJrvnk
Wed 18 Jul 09:25:00 BST 2018 1419 313.20 XLON 18199XJrvnm
Wed 18 Jul 09:25:00 BST 2018 1504 313.20 XLON 18199XJrvnl
Wed 18 Jul 09:25:05 BST 2018 2425 313.10 XLON 18199XJrvob
Wed 18 Jul 09:25:05 BST 2018 954 313.10 XLON 18199XJrvoc
Wed 18 Jul 09:25:05 BST 2018 1333 313.10 XLON 18199XJrvod
Wed 18 Jul 09:25:05 BST 2018 2762 313.10 XLON 18199XJrvoe
Wed 18 Jul 09:25:07 BST 2018 2344 313.05 CHIX 18199XJrvoi
Wed 18 Jul 09:25:07 BST 2018 1625 313.05 CHIX 18199XJrvoj
Wed 18 Jul 09:27:21 BST 2018 4661 313.35 XLON 18199XJrvx6
Wed 18 Jul 09:27:21 BST 2018 745 313.30 XLON 18199XJrvx8
Wed 18 Jul 09:27:21 BST 2018 3503 313.30 XLON 18199XJrvx7
Wed 18 Jul 09:27:31 BST 2018 3190 313.25 XLON 18199XJrvxt
Wed 18 Jul 09:27:31 BST 2018 4200 313.25 XLON 18199XJrvxu
Wed 18 Jul 09:27:31 BST 2018 319 313.25 XLON 18199XJrvxv
Wed 18 Jul 09:29:30 BST 2018 1148 313.40 XLON 18199XJrw52
Wed 18 Jul 09:29:30 BST 2018 9262 313.40 XLON 18199XJrw56
Wed 18 Jul 09:29:30 BST 2018 8751 313.40 XLON 18199XJrw58
Wed 18 Jul 09:29:30 BST 2018 2598 313.40 CHIX 18199XJrw54
Wed 18 Jul 09:29:30 BST 2018 6581 313.40 CHIX 18199XJrw57
Wed 18 Jul 09:29:30 BST 2018 4719 313.40 BATE 18199XJrw53
Wed 18 Jul 09:29:30 BST 2018 3184 313.40 BATE 18199XJrw55
Wed 18 Jul 09:29:53 BST 2018 250 313.30 BATE 18199XJrw6g
Wed 18 Jul 09:30:01 BST 2018 58 313.95 XLON 18199XJrw96
Wed 18 Jul 09:30:44 BST 2018 384 314.15 CHIX 18199XJrwdb
Wed 18 Jul 09:30:44 BST 2018 4325 314.15 CHIX 18199XJrwdk
Wed 18 Jul 09:30:52 BST 2018 1241 314.15 CHIX 18199XJrwdy
Wed 18 Jul 09:31:12 BST 2018 1719 314.35 XLON 18199XJrwes
Wed 18 Jul 09:31:12 BST 2018 1408 314.35 XLON 18199XJrwet
Wed 18 Jul 09:32:01 BST 2018 1996 314.65 XLON 18199XJrwhh
Wed 18 Jul 09:32:01 BST 2018 1024 314.65 XLON 18199XJrwhi
Wed 18 Jul 09:32:01 BST 2018 2173 314.65 XLON 18199XJrwhj
Wed 18 Jul 09:32:07 BST 2018 1469 314.60 XLON 18199XJrwih
Wed 18 Jul 09:32:08 BST 2018 317 314.50 XLON 18199XJrwiz
Wed 18 Jul 09:32:08 BST 2018 1290 314.50 XLON 18199XJrwj0
Wed 18 Jul 09:32:08 BST 2018 842 314.45 BATE 18199XJrwj1
Wed 18 Jul 09:32:08 BST 2018 823 314.45 XLON 18199XJrwj2
Wed 18 Jul 09:32:11 BST 2018 3582 314.40 XLON 18199XJrwjb
Wed 18 Jul 09:32:11 BST 2018 2162 314.40 XLON 18199XJrwjc
Wed 18 Jul 09:33:00 BST 2018 357 314.85 XLON 18199XJrwks
Wed 18 Jul 09:33:00 BST 2018 1178 314.85 XLON 18199XJrwkt
Wed 18 Jul 09:33:00 BST 2018 153 314.85 XLON 18199XJrwku
Wed 18 Jul 09:33:08 BST 2018 5872 314.75 XLON 18199XJrwla
Wed 18 Jul 09:33:10 BST 2018 2502 314.70 BATE 18199XJrwle
Wed 18 Jul 09:33:10 BST 2018 1965 314.70 XLON 18199XJrwlf
Wed 18 Jul 09:33:10 BST 2018 1199 314.70 XLON 18199XJrwlg
Wed 18 Jul 09:33:10 BST 2018 371 314.70 XLON 18199XJrwlh
Wed 18 Jul 09:33:11 BST 2018 600 314.65 BATE 18199XJrwlj
Wed 18 Jul 09:33:11 BST 2018 2000 314.65 BATE 18199XJrwll
Wed 18 Jul 09:33:11 BST 2018 727 314.65 BATE 18199XJrwlm
Wed 18 Jul 09:33:43 BST 2018 374 314.60 CHIX 18199XJrwmq
Wed 18 Jul 09:33:43 BST 2018 960 314.60 BATE 18199XJrwmp
Wed 18 Jul 09:33:43 BST 2018 6552 314.60 CHIX 18199XJrwms
Wed 18 Jul 09:33:43 BST 2018 1150 314.55 XLON 18199XJrwmr
Wed 18 Jul 09:35:02 BST 2018 4220 315.05 XLON 18199XJrwrv
Wed 18 Jul 09:35:02 BST 2018 2107 315.05 XLON 18199XJrwru
Wed 18 Jul 09:35:15 BST 2018 1508 314.85 BATE 18199XJrwsp
Wed 18 Jul 09:35:15 BST 2018 1300 314.90 XLON 18199XJrwsq
Wed 18 Jul 09:35:15 BST 2018 256 314.90 XLON 18199XJrwsr
Wed 18 Jul 09:35:15 BST 2018 1455 314.85 XLON 18199XJrwss
Wed 18 Jul 09:35:26 BST 2018 1199 314.80 XLON 18199XJrwt4
Wed 18 Jul 09:35:26 BST 2018 3278 314.80 XLON 18199XJrwt5
Wed 18 Jul 09:35:46 BST 2018 2504 314.75 XLON 18199XJrwuk
Wed 18 Jul 09:36:21 BST 2018 182 315.00 BATE 18199XJrww2
Wed 18 Jul 09:36:21 BST 2018 2578 315.00 XLON 18199XJrww3
Wed 18 Jul 09:36:22 BST 2018 219 314.95 XLON 18199XJrww5
Wed 18 Jul 09:36:22 BST 2018 5312 314.95 XLON 18199XJrww6
Wed 18 Jul 09:36:22 BST 2018 2732 314.90 XLON 18199XJrww7
Wed 18 Jul 09:36:22 BST 2018 426 314.85 BATE 18199XJrww8
Wed 18 Jul 09:36:22 BST 2018 1306 314.85 CHIX 18199XJrww9
Wed 18 Jul 09:36:23 BST 2018 3897 314.85 CHIX 18199XJrwwh
Wed 18 Jul 09:37:25 BST 2018 842 315.05 XLON 18199XJrx0d
Wed 18 Jul 09:37:25 BST 2018 603 315.00 BATE 18199XJrx0e
Wed 18 Jul 09:37:28 BST 2018 7861 314.95 XLON 18199XJrx0i
Wed 18 Jul 09:37:28 BST 2018 239 315.00 BATE 18199XJrx0j
Wed 18 Jul 09:37:28 BST 2018 1200 314.95 BATE 18199XJrx0k
Wed 18 Jul 09:37:28 BST 2018 7275 314.95 BATE 18199XJrx0l
Wed 18 Jul 09:37:28 BST 2018 669 314.85 BATE 18199XJrx0m
Wed 18 Jul 09:38:18 BST 2018 545 314.70 XLON 18199XJrx38
Wed 18 Jul 09:38:18 BST 2018 842 314.70 CHIX 18199XJrx3a
Wed 18 Jul 09:38:18 BST 2018 179 314.70 XLON 18199XJrx3b
Wed 18 Jul 09:38:18 BST 2018 235 314.70 XLON 18199XJrx39
Wed 18 Jul 09:38:33 BST 2018 988 314.65 XLON 18199XJrx57
Wed 18 Jul 09:38:33 BST 2018 3922 314.60 CHIX 18199XJrx58
Wed 18 Jul 09:38:43 BST 2018 60 314.60 CHIX 18199XJrx5y
Wed 18 Jul 09:38:51 BST 2018 842 314.50 BATE 18199XJrx72
Wed 18 Jul 09:39:17 BST 2018 925 315.10 XLON 18199XJrx8l
Wed 18 Jul 09:39:17 BST 2018 2778 315.10 XLON 18199XJrx8m
Wed 18 Jul 09:39:17 BST 2018 3284 315.05 XLON 18199XJrx8n
Wed 18 Jul 09:39:17 BST 2018 3366 315.05 XLON 18199XJrx8o
Wed 18 Jul 09:39:17 BST 2018 2626 315.05 XLON 18199XJrx8p
Wed 18 Jul 09:39:52 BST 2018 2412 314.85 XLON 18199XJrx9f
Wed 18 Jul 09:40:26 BST 2018 187 315.05 BATE 18199XJrxap
Wed 18 Jul 09:40:53 BST 2018 52 315.05 CHIX 18199XJrxbw
Wed 18 Jul 09:40:53 BST 2018 81 315.10 CHIX 18199XJrxbv
Wed 18 Jul 09:40:53 BST 2018 1206 314.95 XLON 18199XJrxbx
Wed 18 Jul 09:40:53 BST 2018 116 314.95 BATE 18199XJrxby
Wed 18 Jul 09:40:53 BST 2018 1344 314.90 XLON 18199XJrxbz
Wed 18 Jul 09:40:53 BST 2018 4838 314.85 CHIX 18199XJrxc0
Wed 18 Jul 09:40:53 BST 2018 502 314.85 XLON 18199XJrxc1
Wed 18 Jul 09:41:11 BST 2018 1670 314.85 XLON 18199XJrxcw
Wed 18 Jul 09:41:11 BST 2018 157 314.85 XLON 18199XJrxcy
Wed 18 Jul 09:41:11 BST 2018 358 314.85 XLON 18199XJrxcx
Wed 18 Jul 09:41:38 BST 2018 1490 314.75 CHIX 18199XJrxev
Wed 18 Jul 09:41:46 BST 2018 2367 314.70 XLON 18199XJrxf0
Wed 18 Jul 09:41:46 BST 2018 1859 314.70 XLON 18199XJrxf1
Wed 18 Jul 09:41:46 BST 2018 2497 314.65 BATE 18199XJrxf2
Wed 18 Jul 09:41:46 BST 2018 3413 314.65 XLON 18199XJrxf3
Wed 18 Jul 09:42:13 BST 2018 4549 314.50 XLON 18199XJrxgw
Wed 18 Jul 09:42:27 BST 2018 1437 314.50 XLON 18199XJrxjc
Wed 18 Jul 09:42:41 BST 2018 121 314.45 XLON 18199XJrxkp
Wed 18 Jul 09:42:49 BST 2018 1946 314.40 XLON 18199XJrxlm
Wed 18 Jul 09:42:49 BST 2018 1252 314.40 XLON 18199XJrxln
Wed 18 Jul 09:44:00 BST 2018 196 314.50 XLON 18199XJrxqy
Wed 18 Jul 09:44:00 BST 2018 2955 314.50 XLON 18199XJrxqz
Wed 18 Jul 09:44:39 BST 2018 70 314.55 XLON 18199XJrxs2
Wed 18 Jul 09:44:39 BST 2018 2218 314.55 XLON 18199XJrxs3
Wed 18 Jul 09:44:39 BST 2018 907 314.50 XLON 18199XJrxs4
Wed 18 Jul 09:44:39 BST 2018 1516 314.45 BATE 18199XJrxs5
Wed 18 Jul 09:45:06 BST 2018 1163 314.75 XLON 18199XJrxt6
Wed 18 Jul 09:45:21 BST 2018 3600 314.80 XLON 18199XJrxtl
Wed 18 Jul 09:45:21 BST 2018 1353 314.80 XLON 18199XJrxtm
Wed 18 Jul 09:45:21 BST 2018 980 314.75 XLON 18199XJrxtn
Wed 18 Jul 09:45:21 BST 2018 2035 314.80 XLON 18199XJrxts
Wed 18 Jul 09:45:21 BST 2018 84 314.80 XLON 18199XJrxtr
Wed 18 Jul 09:45:21 BST 2018 1500 314.80 XLON 18199XJrxto
Wed 18 Jul 09:45:21 BST 2018 353 314.80 XLON 18199XJrxtq
Wed 18 Jul 09:45:21 BST 2018 294 314.80 XLON 18199XJrxtp
Wed 18 Jul 09:45:23 BST 2018 2749 314.70 XLON 18199XJrxtu
Wed 18 Jul 09:45:23 BST 2018 1720 314.70 XLON 18199XJrxtv
Wed 18 Jul 09:45:23 BST 2018 3744 314.65 BATE 18199XJrxtx
Wed 18 Jul 09:46:07 BST 2018 2292 314.70 CHIX 18199XJrxuu
Wed 18 Jul 09:46:07 BST 2018 8328 314.65 XLON 18199XJrxuv
Wed 18 Jul 09:46:07 BST 2018 30 314.65 XLON 18199XJrxuw
Wed 18 Jul 09:46:07 BST 2018 1872 314.60 CHIX 18199XJrxv3
Wed 18 Jul 09:46:07 BST 2018 3824 314.60 BATE 18199XJrxv2
Wed 18 Jul 09:46:30 BST 2018 3346 314.60 CHIX 18199XJrxw4
Wed 18 Jul 09:46:30 BST 2018 953 314.60 CHIX 18199XJrxw5
Wed 18 Jul 09:46:30 BST 2018 1333 314.60 CHIX 18199XJrxw6
Wed 18 Jul 09:46:34 BST 2018 842 314.55 BATE 18199XJrxwa
Wed 18 Jul 09:46:37 BST 2018 139 314.50 CHIX 18199XJrxwe
Wed 18 Jul 09:46:37 BST 2018 842 314.50 XLON 18199XJrxwd
Wed 18 Jul 09:46:37 BST 2018 992 314.50 XLON 18199XJrxwc
Wed 18 Jul 09:46:45 BST 2018 4441 314.40 XLON 18199XJrxwf
Wed 18 Jul 09:48:09 BST 2018 943 314.20 XLON 18199XJry0l
Wed 18 Jul 09:48:30 BST 2018 294 314.20 XLON 18199XJry1i
Wed 18 Jul 09:48:30 BST 2018 308 314.20 XLON 18199XJry1j
Wed 18 Jul 09:48:30 BST 2018 1137 314.20 XLON 18199XJry1k
Wed 18 Jul 09:48:30 BST 2018 4896 314.20 XLON 18199XJry1l
Wed 18 Jul 09:48:33 BST 2018 2097 314.15 CHIX 18199XJry1s
Wed 18 Jul 09:48:33 BST 2018 400 314.15 XLON 18199XJry1v
Wed 18 Jul 09:48:33 BST 2018 139 314.15 XLON 18199XJry1u
Wed 18 Jul 09:48:33 BST 2018 763 314.15 XLON 18199XJry1t
Wed 18 Jul 09:48:35 BST 2018 1334 314.15 CHIX 18199XJry2g
Wed 18 Jul 09:48:35 BST 2018 1409 314.15 XLON 18199XJry2h
Wed 18 Jul 09:48:57 BST 2018 1444 314.10 XLON 18199XJry3n
Wed 18 Jul 09:48:57 BST 2018 1148 314.10 XLON 18199XJry3o
Wed 18 Jul 09:48:57 BST 2018 4133 314.10 XLON 18199XJry3p
Wed 18 Jul 09:48:58 BST 2018 2066 314.10 XLON 18199XJry3t
Wed 18 Jul 09:49:29 BST 2018 6 314.10 XLON 18199XJry5n
Wed 18 Jul 09:49:50 BST 2018 1670 314.05 BATE 18199XJry6t
Wed 18 Jul 09:49:56 BST 2018 1124 313.90 BATE 18199XJry76
Wed 18 Jul 09:50:03 BST 2018 8544 313.85 XLON 18199XJry7m
Wed 18 Jul 09:50:03 BST 2018 3851 313.80 CHIX 18199XJry7o
Wed 18 Jul 09:50:03 BST 2018 842 313.80 XLON 18199XJry7n
Wed 18 Jul 09:50:26 BST 2018 1192 313.65 BATE 18199XJry9n
Wed 18 Jul 09:50:28 BST 2018 800 313.65 BATE 18199XJry9x
Wed 18 Jul 09:50:29 BST 2018 1087 313.65 BATE 18199XJry9z
Wed 18 Jul 09:50:30 BST 2018 2162 313.65 BATE 18199XJrya0
Wed 18 Jul 09:51:47 BST 2018 813 313.65 XLON 18199XJryf0
Wed 18 Jul 09:51:47 BST 2018 558 313.65 XLON 18199XJryf2
Wed 18 Jul 09:51:47 BST 2018 1442 313.65 XLON 18199XJryf1
Wed 18 Jul 09:51:47 BST 2018 1699 313.65 XLON 18199XJryf3
Wed 18 Jul 09:52:37 BST 2018 3370 313.70 XLON 18199XJryhb
Wed 18 Jul 09:53:22 BST 2018 3123 313.85 XLON 18199XJryj8
Wed 18 Jul 09:53:22 BST 2018 1333 313.85 XLON 18199XJryj9
Wed 18 Jul 09:53:22 BST 2018 3123 313.85 XLON 18199XJryja
Wed 18 Jul 09:54:03 BST 2018 1803 313.90 XLON 18199XJrykm
Wed 18 Jul 09:54:03 BST 2018 60 313.90 XLON 18199XJrykn
Wed 18 Jul 09:54:03 BST 2018 1818 313.90 XLON 18199XJrykp
Wed 18 Jul 09:54:03 BST 2018 320 313.90 XLON 18199XJryko
Wed 18 Jul 09:54:30 BST 2018 1801 313.85 XLON 18199XJrymh
Wed 18 Jul 09:54:53 BST 2018 1199 313.80 XLON 18199XJryn6
Wed 18 Jul 09:54:53 BST 2018 4754 313.80 XLON 18199XJryn8
Wed 18 Jul 09:54:53 BST 2018 233 313.80 XLON 18199XJryn7
Wed 18 Jul 09:54:53 BST 2018 9510 313.85 XLON 18199XJryn9
Wed 18 Jul 09:54:53 BST 2018 713 313.85 XLON 18199XJryna
Wed 18 Jul 09:54:53 BST 2018 823 313.75 CHIX 18199XJryne
Wed 18 Jul 09:54:53 BST 2018 1148 313.75 BATE 18199XJrynd
Wed 18 Jul 09:55:09 BST 2018 842 313.95 CHIX 18199XJrypn
Wed 18 Jul 09:56:32 BST 2018 842 313.95 BATE 18199XJrysp
Wed 18 Jul 09:56:32 BST 2018 8161 313.95 BATE 18199XJryss
Wed 18 Jul 09:56:32 BST 2018 802 313.95 CHIX 18199XJrysq
Wed 18 Jul 09:56:32 BST 2018 1333 313.95 CHIX 18199XJryst
Wed 18 Jul 09:56:32 BST 2018 1380 313.95 CHIX 18199XJrysu
Wed 18 Jul 09:56:32 BST 2018 4133 313.95 CHIX 18199XJrysv
Wed 18 Jul 09:56:32 BST 2018 9858 313.95 XLON 18199XJrysr
Wed 18 Jul 09:56:33 BST 2018 2606 313.90 CHIX 18199XJrysw
Wed 18 Jul 09:56:53 BST 2018 842 313.85 XLON 18199XJrytz
Wed 18 Jul 09:56:54 BST 2018 842 313.85 BATE 18199XJryu4
Wed 18 Jul 09:57:13 BST 2018 172 313.90 XLON 18199XJryvs
Wed 18 Jul 09:57:14 BST 2018 2162 313.90 XLON 18199XJryvy
Wed 18 Jul 09:57:14 BST 2018 226 313.90 XLON 18199XJryvz
Wed 18 Jul 09:58:46 BST 2018 5093 313.85 XLON 18199XJrz2u
Wed 18 Jul 09:58:46 BST 2018 3305 313.85 XLON 18199XJrz2t
Wed 18 Jul 09:58:46 BST 2018 842 313.80 BATE 18199XJrz2v
Wed 18 Jul 10:00:00 BST 2018 776 314.40 XLON 18199XJrz94
Wed 18 Jul 10:00:00 BST 2018 2945 314.40 XLON 18199XJrz96
Wed 18 Jul 10:00:00 BST 2018 840 314.40 XLON 18199XJrz95
Wed 18 Jul 10:00:00 BST 2018 633 314.40 XLON 18199XJrz97
Wed 18 Jul 10:00:00 BST 2018 300 314.40 XLON 18199XJrz98
Wed 18 Jul 10:00:05 BST 2018 52 314.40 XLON 18199XJrz9e
Wed 18 Jul 10:00:20 BST 2018 2325 314.40 XLON 18199XJrzaf
Wed 18 Jul 10:00:20 BST 2018 2234 314.40 XLON 18199XJrzah
Wed 18 Jul 10:00:20 BST 2018 1499 314.40 XLON 18199XJrzag
Wed 18 Jul 10:00:23 BST 2018 780 314.35 CHIX 18199XJrzaj
Wed 18 Jul 10:00:23 BST 2018 1333 314.35 CHIX 18199XJrzak
Wed 18 Jul 10:00:23 BST 2018 982 314.35 XLON 18199XJrzal
Wed 18 Jul 10:00:23 BST 2018 99 314.35 CHIX 18199XJrzam
Wed 18 Jul 10:00:23 BST 2018 179 314.30 XLON 18199XJrzan
Wed 18 Jul 10:00:23 BST 2018 5885 314.30 XLON 18199XJrzao
Wed 18 Jul 10:00:23 BST 2018 288 314.30 XLON 18199XJrzap
Wed 18 Jul 10:01:06 BST 2018 842 314.25 CHIX 18199XJrzei
Wed 18 Jul 10:01:06 BST 2018 842 314.25 CHIX 18199XJrzeh
Wed 18 Jul 10:01:06 BST 2018 162 314.25 XLON 18199XJrzek
Wed 18 Jul 10:01:06 BST 2018 1444 314.25 XLON 18199XJrzel
Wed 18 Jul 10:01:06 BST 2018 809 314.25 BATE 18199XJrzej
Wed 18 Jul 10:01:06 BST 2018 972 314.20 BATE 18199XJrzem
Wed 18 Jul 10:01:06 BST 2018 703 314.20 XLON 18199XJrzen
Wed 18 Jul 10:01:06 BST 2018 1250 314.20 XLON 18199XJrzep
Wed 18 Jul 10:01:10 BST 2018 2593 314.20 XLON 18199XJrzf1
Wed 18 Jul 10:01:10 BST 2018 683 314.20 XLON 18199XJrzf4
Wed 18 Jul 10:01:10 BST 2018 1100 314.15 CHIX 18199XJrzf6
Wed 18 Jul 10:01:10 BST 2018 2000 314.15 XLON 18199XJrzf7
Wed 18 Jul 10:01:10 BST 2018 345 314.15 XLON 18199XJrzf8
Wed 18 Jul 10:01:10 BST 2018 2000 314.15 CHIX 18199XJrzf9
Wed 18 Jul 10:01:10 BST 2018 825 314.15 CHIX 18199XJrzfa
Wed 18 Jul 10:02:44 BST 2018 5185 314.10 BATE 18199XJrzla
Wed 18 Jul 10:02:45 BST 2018 331 314.10 BATE 18199XJrzlb
Wed 18 Jul 10:02:45 BST 2018 155 314.10 CHIX 18199XJrzlc
Wed 18 Jul 10:02:45 BST 2018 1333 314.10 CHIX 18199XJrzld
Wed 18 Jul 10:02:45 BST 2018 4027 314.10 CHIX 18199XJrzle
Wed 18 Jul 10:02:47 BST 2018 1372 314.05 XLON 18199XJrzll
Wed 18 Jul 10:02:49 BST 2018 610 314.05 BATE 18199XJrzm4
Wed 18 Jul 10:02:49 BST 2018 5349 314.05 XLON 18199XJrzm5
Wed 18 Jul 10:02:49 BST 2018 1443 314.05 XLON 18199XJrzm6
Wed 18 Jul 10:02:50 BST 2018 232 314.05 BATE 18199XJrzm7
Wed 18 Jul 10:04:00 BST 2018 291 314.15 XLON 18199XJrzql
Wed 18 Jul 10:04:00 BST 2018 2169 314.15 XLON 18199XJrzqn
Wed 18 Jul 10:04:00 BST 2018 2076 314.15 XLON 18199XJrzqm
Wed 18 Jul 10:04:00 BST 2018 2105 314.15 XLON 18199XJrzqp
Wed 18 Jul 10:04:00 BST 2018 2106 314.15 XLON 18199XJrzqo
Wed 18 Jul 10:04:00 BST 2018 1147 314.15 XLON 18199XJrzqq
Wed 18 Jul 10:04:00 BST 2018 2148 314.15 XLON 18199XJrzqr
Wed 18 Jul 10:04:00 BST 2018 2073 314.15 XLON 18199XJrzqs
Wed 18 Jul 10:04:00 BST 2018 699 314.15 XLON 18199XJrzqt
Wed 18 Jul 10:05:22 BST 2018 1208 314.30 XLON 18199XJrzv1
Wed 18 Jul 10:05:29 BST 2018 900 314.30 XLON 18199XJrzvb
Wed 18 Jul 10:05:50 BST 2018 1685 314.35 XLON 18199XJrzvv
Wed 18 Jul 10:05:55 BST 2018 2671 314.30 XLON 18199XJrzvz
Wed 18 Jul 10:05:55 BST 2018 879 314.30 XLON 18199XJrzw0
Wed 18 Jul 10:05:59 BST 2018 337 314.20 BATE 18199XJrzwr
Wed 18 Jul 10:05:59 BST 2018 1163 314.20 CHIX 18199XJrzwm
Wed 18 Jul 10:05:59 BST 2018 1780 314.15 BATE 18199XJrzws
Wed 18 Jul 10:05:59 BST 2018 344 314.20 BATE 18199XJrzwt
Wed 18 Jul 10:05:59 BST 2018 1 314.20 BATE 18199XJrzwv
Wed 18 Jul 10:05:59 BST 2018 600 314.20 BATE 18199XJrzwu
Wed 18 Jul 10:05:59 BST 2018 433 314.20 BATE 18199XJrzww
Wed 18 Jul 10:06:00 BST 2018 300 314.15 XLON 18199XJrzx0
Wed 18 Jul 10:06:18 BST 2018 57 314.15 XLON 18199XJrzxm
Wed 18 Jul 10:06:18 BST 2018 291 314.15 XLON 18199XJrzxn
Wed 18 Jul 10:06:18 BST 2018 92 314.15 XLON 18199XJrzxo
Wed 18 Jul 10:06:31 BST 2018 4333 314.10 XLON 18199XJrzyg
Wed 18 Jul 10:06:31 BST 2018 2 314.10 XLON 18199XJrzyh
Wed 18 Jul 10:06:31 BST 2018 521 314.10 CHIX 18199XJrzyj
Wed 18 Jul 10:06:31 BST 2018 402 314.10 BATE 18199XJrzyi
Wed 18 Jul 10:07:46 BST 2018 8029 314.30 BATE 18199XJs02z
Wed 18 Jul 10:07:46 BST 2018 3048 314.30 CHIX 18199XJs030
Wed 18 Jul 10:07:46 BST 2018 2838 314.30 CHIX 18199XJs031
Wed 18 Jul 10:07:46 BST 2018 8260 314.30 XLON 18199XJs032
Wed 18 Jul 10:07:46 BST 2018 842 314.30 XLON 18199XJs034
Wed 18 Jul 10:07:46 BST 2018 7519 314.30 XLON 18199XJs036
Wed 18 Jul 10:07:46 BST 2018 656 314.25 CHIX 18199XJs033
Wed 18 Jul 10:07:46 BST 2018 1618 314.25 XLON 18199XJs037
Wed 18 Jul 10:07:46 BST 2018 148 314.20 BATE 18199XJs035
Wed 18 Jul 10:08:04 BST 2018 1566 314.20 CHIX 18199XJs044
Wed 18 Jul 10:08:04 BST 2018 694 314.20 BATE 18199XJs043
Wed 18 Jul 10:09:51 BST 2018 532 314.30 XLON 18199XJs08y
Wed 18 Jul 10:09:51 BST 2018 345 314.25 XLON 18199XJs08z
Wed 18 Jul 10:10:10 BST 2018 2430 314.30 XLON 18199XJs0a0
Wed 18 Jul 10:10:10 BST 2018 2735 314.30 XLON 18199XJs0a1
Wed 18 Jul 10:10:23 BST 2018 1600 314.25 XLON 18199XJs0aq
Wed 18 Jul 10:10:23 BST 2018 93 314.25 XLON 18199XJs0ar
Wed 18 Jul 10:10:23 BST 2018 237 314.25 XLON 18199XJs0as
Wed 18 Jul 10:10:23 BST 2018 2000 314.25 XLON 18199XJs0at
Wed 18 Jul 10:10:23 BST 2018 724 314.25 XLON 18199XJs0au
Wed 18 Jul 10:10:23 BST 2018 4878 314.25 XLON 18199XJs0av
Wed 18 Jul 10:12:32 BST 2018 302 314.55 XLON 18199XJs0et
Wed 18 Jul 10:12:32 BST 2018 3422 314.55 XLON 18199XJs0er
Wed 18 Jul 10:12:32 BST 2018 765 314.55 XLON 18199XJs0ex
Wed 18 Jul 10:12:32 BST 2018 7060 314.55 XLON 18199XJs0ey
Wed 18 Jul 10:12:32 BST 2018 1303 314.50 CHIX 18199XJs0es
Wed 18 Jul 10:12:32 BST 2018 785 314.45 BATE 18199XJs0eu
Wed 18 Jul 10:12:32 BST 2018 99 314.45 CHIX 18199XJs0ev
Wed 18 Jul 10:12:32 BST 2018 282 314.45 BATE 18199XJs0ew
Wed 18 Jul 10:12:32 BST 2018 346 314.45 XLON 18199XJs0ez
Wed 18 Jul 10:13:04 BST 2018 6331 314.45 XLON 18199XJs0ga
Wed 18 Jul 10:14:33 BST 2018 4873 314.70 XLON 18199XJs0jm
Wed 18 Jul 10:15:14 BST 2018 481 314.95 BATE 18199XJs0ln
Wed 18 Jul 10:15:14 BST 2018 7571 314.95 CHIX 18199XJs0lo
Wed 18 Jul 10:15:14 BST 2018 842 314.95 CHIX 18199XJs0lv
Wed 18 Jul 10:15:14 BST 2018 2554 314.95 BATE 18199XJs0lq
Wed 18 Jul 10:15:14 BST 2018 7707 314.95 XLON 18199XJs0lp
Wed 18 Jul 10:15:14 BST 2018 8659 314.95 XLON 18199XJs0lw
Wed 18 Jul 10:15:14 BST 2018 939 315.00 BATE 18199XJs0lr
Wed 18 Jul 10:15:14 BST 2018 163 315.00 BATE 18199XJs0lt
Wed 18 Jul 10:15:14 BST 2018 600 314.95 CHIX 18199XJs0ls
Wed 18 Jul 10:15:14 BST 2018 590 315.00 CHIX 18199XJs0lu
Wed 18 Jul 10:15:14 BST 2018 391 315.00 XLON 18199XJs0lx
Wed 18 Jul 10:15:14 BST 2018 202 315.00 XLON 18199XJs0ly
Wed 18 Jul 10:15:14 BST 2018 782 315.00 XLON 18199XJs0lz
Wed 18 Jul 10:15:15 BST 2018 1087 314.90 BATE 18199XJs0m0
Wed 18 Jul 10:15:15 BST 2018 5795 314.90 BATE 18199XJs0m3
Wed 18 Jul 10:15:15 BST 2018 2014 314.90 CHIX 18199XJs0m1
Wed 18 Jul 10:15:15 BST 2018 1073 314.90 CHIX 18199XJs0m4
Wed 18 Jul 10:15:15 BST 2018 842 314.90 XLON 18199XJs0m2
Wed 18 Jul 10:15:15 BST 2018 842 314.85 CHIX 18199XJs0m5
Wed 18 Jul 10:15:16 BST 2018 1963 314.80 BATE 18199XJs0m6
Wed 18 Jul 10:18:07 BST 2018 364 315.05 XLON 18199XJs0wo
Wed 18 Jul 10:18:07 BST 2018 2000 315.05 XLON 18199XJs0wp
Wed 18 Jul 10:18:07 BST 2018 1200 315.05 XLON 18199XJs0wq
Wed 18 Jul 10:18:07 BST 2018 1199 315.05 XLON 18199XJs0wr
Wed 18 Jul 10:18:07 BST 2018 905 315.05 XLON 18199XJs0ws
Wed 18 Jul 10:18:07 BST 2018 7175 315.05 XLON 18199XJs0wu
Wed 18 Jul 10:18:07 BST 2018 2122 315.05 CHIX 18199XJs0wt
Wed 18 Jul 10:18:12 BST 2018 1200 315.00 XLON 18199XJs0xa
Wed 18 Jul 10:18:12 BST 2018 3885 315.00 XLON 18199XJs0xb
Wed 18 Jul 10:18:12 BST 2018 2326 315.00 XLON 18199XJs0xc
Wed 18 Jul 10:18:12 BST 2018 14 314.95 CHIX 18199XJs0xe
Wed 18 Jul 10:18:12 BST 2018 842 314.95 XLON 18199XJs0xd
Wed 18 Jul 10:18:17 BST 2018 3825 314.90 CHIX 18199XJs0xu
Wed 18 Jul 10:18:17 BST 2018 103 314.80 CHIX 18199XJs0xw
Wed 18 Jul 10:20:17 BST 2018 209 314.75 XLON 18199XJs15c
Wed 18 Jul 10:20:17 BST 2018 1999 314.75 XLON 18199XJs15d
Wed 18 Jul 10:20:18 BST 2018 1534 314.75 XLON 18199XJs15e
Wed 18 Jul 10:20:18 BST 2018 223 314.75 XLON 18199XJs15f
Wed 18 Jul 10:21:04 BST 2018 456 314.75 XLON 18199XJs17c
Wed 18 Jul 10:21:17 BST 2018 230 314.75 XLON 18199XJs180
Wed 18 Jul 10:21:17 BST 2018 108 314.75 XLON 18199XJs17z
Wed 18 Jul 10:21:17 BST 2018 2000 314.75 XLON 18199XJs181
Wed 18 Jul 10:21:17 BST 2018 704 314.75 XLON 18199XJs182
Wed 18 Jul 10:21:17 BST 2018 308 314.75 XLON 18199XJs183
Wed 18 Jul 10:21:17 BST 2018 958 314.70 BATE 18199XJs184
Wed 18 Jul 10:21:17 BST 2018 842 314.70 BATE 18199XJs185
Wed 18 Jul 10:21:17 BST 2018 900 314.70 BATE 18199XJs187
Wed 18 Jul 10:21:17 BST 2018 587 314.70 XLON 18199XJs186
Wed 18 Jul 10:21:17 BST 2018 66 314.70 BATE 18199XJs18a
Wed 18 Jul 10:21:17 BST 2018 427 314.70 CHIX 18199XJs188
Wed 18 Jul 10:21:17 BST 2018 268 314.70 BATE 18199XJs18c
Wed 18 Jul 10:21:17 BST 2018 928 314.70 CHIX 18199XJs18b
Wed 18 Jul 10:21:17 BST 2018 806 314.70 CHIX 18199XJs18d
Wed 18 Jul 10:21:17 BST 2018 1258 314.70 XLON 18199XJs189
Wed 18 Jul 10:21:38 BST 2018 742 314.65 XLON 18199XJs18u
Wed 18 Jul 10:22:11 BST 2018 840 314.70 XLON 18199XJs19u
Wed 18 Jul 10:22:11 BST 2018 1837 314.70 XLON 18199XJs19v
Wed 18 Jul 10:22:29 BST 2018 852 314.65 XLON 18199XJs1aa
Wed 18 Jul 10:22:29 BST 2018 4932 314.65 XLON 18199XJs1ab
Wed 18 Jul 10:22:29 BST 2018 3453 314.60 XLON 18199XJs1ac
Wed 18 Jul 10:23:31 BST 2018 694 314.55 CHIX 18199XJs1cr
Wed 18 Jul 10:23:31 BST 2018 265 314.55 CHIX 18199XJs1cs
Wed 18 Jul 10:23:39 BST 2018 821 314.65 XLON 18199XJs1d2
Wed 18 Jul 10:24:01 BST 2018 1326 314.80 XLON 18199XJs1dy
Wed 18 Jul 10:24:01 BST 2018 1654 314.80 XLON 18199XJs1dz
Wed 18 Jul 10:24:02 BST 2018 668 314.80 XLON 18199XJs1e2
Wed 18 Jul 10:24:02 BST 2018 2299 314.80 XLON 18199XJs1e3
Wed 18 Jul 10:24:05 BST 2018 383 314.80 XLON 18199XJs1ea
Wed 18 Jul 10:24:05 BST 2018 688 314.80 XLON 18199XJs1eb
Wed 18 Jul 10:24:05 BST 2018 842 314.80 BATE 18199XJs1ec
Wed 18 Jul 10:24:07 BST 2018 842 314.75 CHIX 18199XJs1ee
Wed 18 Jul 10:24:07 BST 2018 2959 314.75 CHIX 18199XJs1ef
Wed 18 Jul 10:24:44 BST 2018 1979 315.10 XLON 18199XJs1ge
Wed 18 Jul 10:24:44 BST 2018 727 315.10 XLON 18199XJs1gf
Wed 18 Jul 10:24:44 BST 2018 2213 315.10 XLON 18199XJs1gg
Wed 18 Jul 10:24:44 BST 2018 1836 315.10 XLON 18199XJs1gh
Wed 18 Jul 10:24:44 BST 2018 2118 315.10 XLON 18199XJs1gd
Wed 18 Jul 10:24:47 BST 2018 842 315.00 BATE 18199XJs1gs
Wed 18 Jul 10:24:50 BST 2018 595 314.85 BATE 18199XJs1gv
Wed 18 Jul 10:24:50 BST 2018 1700 314.85 BATE 18199XJs1gw
Wed 18 Jul 10:24:50 BST 2018 3958 314.85 BATE 18199XJs1gx
Wed 18 Jul 10:24:52 BST 2018 842 314.80 XLON 18199XJs1gy
Wed 18 Jul 10:25:45 BST 2018 195 314.85 XLON 18199XJs1iz
Wed 18 Jul 10:25:45 BST 2018 651 314.85 XLON 18199XJs1j0
Wed 18 Jul 10:25:45 BST 2018 3999 314.85 XLON 18199XJs1j1
Wed 18 Jul 10:25:45 BST 2018 3530 314.85 XLON 18199XJs1j2
Wed 18 Jul 10:25:47 BST 2018 3972 314.80 BATE 18199XJs1j3
Wed 18 Jul 10:26:24 BST 2018 32 314.75 CHIX 18199XJs1l8
Wed 18 Jul 10:26:30 BST 2018 860 314.70 CHIX 18199XJs1lk
Wed 18 Jul 10:27:04 BST 2018 17 314.75 CHIX 18199XJs1mz
Wed 18 Jul 10:27:04 BST 2018 20 314.75 XLON 18199XJs1my
Wed 18 Jul 10:27:05 BST 2018 1599 314.75 XLON 18199XJs1n5
Wed 18 Jul 10:27:05 BST 2018 984 314.75 XLON 18199XJs1n6
Wed 18 Jul 10:28:09 BST 2018 451 315.15 XLON 18199XJs1pu
Wed 18 Jul 10:28:09 BST 2018 2034 315.15 XLON 18199XJs1pv
Wed 18 Jul 10:28:14 BST 2018 1149 315.15 CHIX 18199XJs1px
Wed 18 Jul 10:28:14 BST 2018 248 315.15 XLON 18199XJs1pw
Wed 18 Jul 10:28:14 BST 2018 2733 315.15 XLON 18199XJs1py
Wed 18 Jul 10:28:14 BST 2018 2100 315.15 XLON 18199XJs1pz
Wed 18 Jul 10:28:17 BST 2018 8190 315.20 XLON 18199XJs1q0
Wed 18 Jul 10:28:17 BST 2018 1696 315.15 XLON 18199XJs1q1
Wed 18 Jul 10:28:17 BST 2018 2310 315.15 XLON 18199XJs1q3
Wed 18 Jul 10:28:17 BST 2018 1274 315.05 XLON 18199XJs1q4
Wed 18 Jul 10:28:17 BST 2018 1574 315.10 CHIX 18199XJs1q2
Wed 18 Jul 10:28:54 BST 2018 8578 315.05 CHIX 18199XJs1rm
Wed 18 Jul 10:29:32 BST 2018 842 315.40 XLON 18199XJs1tf
Wed 18 Jul 10:29:42 BST 2018 8980 315.30 XLON 18199XJs1u6
Wed 18 Jul 10:29:46 BST 2018 2256 315.25 BATE 18199XJs1up
Wed 18 Jul 10:29:46 BST 2018 2617 315.25 BATE 18199XJs1uq
Wed 18 Jul 10:29:52 BST 2018 4647 315.20 CHIX 18199XJs1v5
Wed 18 Jul 10:29:52 BST 2018 1059 315.15 CHIX 18199XJs1v6
Wed 18 Jul 10:30:51 BST 2018 1426 315.20 XLON 18199XJs1xc
Wed 18 Jul 10:30:51 BST 2018 385 315.20 XLON 18199XJs1xd
Wed 18 Jul 10:30:51 BST 2018 1430 315.20 XLON 18199XJs1xe
Wed 18 Jul 10:30:51 BST 2018 141 315.20 XLON 18199XJs1xf
Wed 18 Jul 10:30:53 BST 2018 1736 315.20 XLON 18199XJs1xi
Wed 18 Jul 10:31:22 BST 2018 180 315.20 XLON 18199XJs1yk
Wed 18 Jul 10:31:26 BST 2018 1086 315.20 XLON 18199XJs1yp
Wed 18 Jul 10:32:15 BST 2018 1500 315.40 XLON 18199XJs20o
Wed 18 Jul 10:32:19 BST 2018 1455 315.45 XLON 18199XJs212
Wed 18 Jul 10:32:19 BST 2018 150 315.40 XLON 18199XJs213
Wed 18 Jul 10:32:19 BST 2018 842 315.40 XLON 18199XJs214
Wed 18 Jul 10:32:19 BST 2018 71 315.40 XLON 18199XJs216
Wed 18 Jul 10:32:19 BST 2018 2000 315.40 XLON 18199XJs215
Wed 18 Jul 10:33:00 BST 2018 2076 315.60 XLON 18199XJs22z
Wed 18 Jul 10:33:00 BST 2018 1867 315.60 XLON 18199XJs230
Wed 18 Jul 10:33:00 BST 2018 1769 315.60 XLON 18199XJs231
Wed 18 Jul 10:33:00 BST 2018 1413 315.60 XLON 18199XJs232
Wed 18 Jul 10:33:00 BST 2018 4481 315.60 XLON 18199XJs233
Wed 18 Jul 10:33:12 BST 2018 2197 315.60 XLON 18199XJs23k
Wed 18 Jul 10:33:12 BST 2018 2076 315.60 XLON 18199XJs23l
Wed 18 Jul 10:33:53 BST 2018 383 315.40 BATE 18199XJs25f
Wed 18 Jul 10:33:53 BST 2018 842 315.40 XLON 18199XJs25d
Wed 18 Jul 10:34:08 BST 2018 8313 315.35 BATE 18199XJs264
Wed 18 Jul 10:34:08 BST 2018 6887 315.35 CHIX 18199XJs265
Wed 18 Jul 10:34:08 BST 2018 6518 315.35 XLON 18199XJs266
Wed 18 Jul 10:34:08 BST 2018 682 315.30 CHIX 18199XJs267
Wed 18 Jul 10:34:29 BST 2018 842 315.25 BATE 18199XJs27e
Wed 18 Jul 10:34:39 BST 2018 4918 315.20 XLON 18199XJs28k
Wed 18 Jul 10:34:39 BST 2018 356 315.20 CHIX 18199XJs28l
Wed 18 Jul 10:35:00 BST 2018 2357 315.10 BATE 18199XJs29n
Wed 18 Jul 10:35:28 BST 2018 842 315.00 BATE 18199XJs2az
Wed 18 Jul 10:35:59 BST 2018 1393 314.85 XLON 18199XJs2cf
Wed 18 Jul 10:36:21 BST 2018 355 314.85 XLON 18199XJs2ew
Wed 18 Jul 10:36:26 BST 2018 918 314.90 XLON 18199XJs2ex
Wed 18 Jul 10:36:26 BST 2018 3279 314.90 XLON 18199XJs2ey
Wed 18 Jul 10:36:26 BST 2018 888 314.90 XLON 18199XJs2ez
Wed 18 Jul 10:36:26 BST 2018 4198 314.90 XLON 18199XJs2f0
Wed 18 Jul 10:36:26 BST 2018 1721 314.90 XLON 18199XJs2f1
Wed 18 Jul 10:36:56 BST 2018 833 314.80 XLON 18199XJs2g3
Wed 18 Jul 10:36:59 BST 2018 4624 314.80 XLON 18199XJs2g5
Wed 18 Jul 10:37:00 BST 2018 3075 314.75 XLON 18199XJs2g6
Wed 18 Jul 10:37:00 BST 2018 2640 314.75 XLON 18199XJs2g7
Wed 18 Jul 10:39:00 BST 2018 917 314.80 XLON 18199XJs2mz
Wed 18 Jul 10:39:00 BST 2018 1396 314.80 XLON 18199XJs2mv
Wed 18 Jul 10:39:00 BST 2018 1946 314.80 XLON 18199XJs2mw
Wed 18 Jul 10:39:00 BST 2018 1200 314.80 XLON 18199XJs2mx
Wed 18 Jul 10:39:00 BST 2018 2416 314.80 XLON 18199XJs2my
Wed 18 Jul 10:39:00 BST 2018 1416 314.80 XLON 18199XJs2n0
Wed 18 Jul 10:39:00 BST 2018 3308 314.80 XLON 18199XJs2n1
Wed 18 Jul 10:39:05 BST 2018 465 314.75 CHIX 18199XJs2nb
Wed 18 Jul 10:39:05 BST 2018 1602 314.75 CHIX 18199XJs2nc
Wed 18 Jul 10:40:32 BST 2018 6171 315.00 XLON 18199XJs2t6
Wed 18 Jul 10:40:32 BST 2018 1813 315.00 BATE 18199XJs2t7
Wed 18 Jul 10:40:32 BST 2018 3706 315.00 CHIX 18199XJs2t8
Wed 18 Jul 10:40:32 BST 2018 48 315.00 CHIX 18199XJs2t9
Wed 18 Jul 10:41:00 BST 2018 7593 314.95 BATE 18199XJs2vf
Wed 18 Jul 10:41:00 BST 2018 364 314.95 CHIX 18199XJs2vg
Wed 18 Jul 10:41:00 BST 2018 2667 314.95 CHIX 18199XJs2vi
Wed 18 Jul 10:41:00 BST 2018 2356 314.95 CHIX 18199XJs2vk
Wed 18 Jul 10:41:00 BST 2018 3600 314.95 XLON 18199XJs2vh
Wed 18 Jul 10:41:00 BST 2018 104 314.90 CHIX 18199XJs2vj
Wed 18 Jul 10:41:03 BST 2018 253 314.90 XLON 18199XJs2vp
Wed 18 Jul 10:41:24 BST 2018 994 314.85 XLON 18199XJs2wo
Wed 18 Jul 10:41:24 BST 2018 445 314.85 XLON 18199XJs2wp
Wed 18 Jul 10:41:34 BST 2018 526 315.00 XLON 18199XJs2xz
Wed 18 Jul 10:41:56 BST 2018 6519 314.90 XLON 18199XJs30l
Wed 18 Jul 10:41:56 BST 2018 2832 314.85 XLON 18199XJs30m
Wed 18 Jul 10:41:56 BST 2018 450 314.90 CHIX 18199XJs30k
Wed 18 Jul 10:41:58 BST 2018 1870 314.80 BATE 18199XJs30o
Wed 18 Jul 10:41:58 BST 2018 4257 314.80 CHIX 18199XJs30p
Wed 18 Jul 10:44:20 BST 2018 1836 315.10 XLON 18199XJs39l
Wed 18 Jul 10:44:20 BST 2018 511 315.10 XLON 18199XJs39m
Wed 18 Jul 10:44:20 BST 2018 638 315.10 XLON 18199XJs39n
Wed 18 Jul 10:44:21 BST 2018 174 315.10 XLON 18199XJs39x
Wed 18 Jul 10:44:59 BST 2018 960 315.10 XLON 18199XJs3cd
Wed 18 Jul 10:44:59 BST 2018 19 315.10 XLON 18199XJs3cg
Wed 18 Jul 10:44:59 BST 2018 1571 315.10 XLON 18199XJs3ce
Wed 18 Jul 10:44:59 BST 2018 2252 315.10 XLON 18199XJs3cf
Wed 18 Jul 10:45:31 BST 2018 842 315.05 XLON 18199XJs3f4
Wed 18 Jul 10:45:31 BST 2018 4546 315.05 XLON 18199XJs3f5
Wed 18 Jul 10:45:31 BST 2018 2202 315.05 XLON 18199XJs3f6
Wed 18 Jul 10:45:31 BST 2018 10198 315.05 XLON 18199XJs3f7
Wed 18 Jul 10:45:35 BST 2018 1952 314.95 BATE 18199XJs3fd
Wed 18 Jul 10:45:35 BST 2018 2667 314.95 BATE 18199XJs3fe
Wed 18 Jul 10:45:35 BST 2018 2025 314.95 BATE 18199XJs3ff
Wed 18 Jul 10:45:57 BST 2018 424 314.90 CHIX 18199XJs3h1
Wed 18 Jul 10:45:58 BST 2018 364 314.90 CHIX 18199XJs3h2
Wed 18 Jul 10:45:58 BST 2018 361 314.90 CHIX 18199XJs3h3
Wed 18 Jul 10:45:59 BST 2018 481 314.90 CHIX 18199XJs3hq
Wed 18 Jul 10:45:59 BST 2018 337 314.90 CHIX 18199XJs3hs
Wed 18 Jul 10:45:59 BST 2018 775 314.90 CHIX 18199XJs3ht
Wed 18 Jul 10:46:05 BST 2018 2056 314.90 CHIX 18199XJs3i8
Wed 18 Jul 10:46:09 BST 2018 1499 314.90 CHIX 18199XJs3ig
Wed 18 Jul 10:46:27 BST 2018 302 314.85 BATE 18199XJs3jp
Wed 18 Jul 10:46:27 BST 2018 263 314.85 CHIX 18199XJs3jq
Wed 18 Jul 10:46:27 BST 2018 579 314.85 CHIX 18199XJs3jr
Wed 18 Jul 10:48:14 BST 2018 3030 315.10 XLON 18199XJs3pi
Wed 18 Jul 10:48:14 BST 2018 2842 315.10 XLON 18199XJs3pj
Wed 18 Jul 10:48:14 BST 2018 323 315.10 XLON 18199XJs3pk
Wed 18 Jul 10:48:15 BST 2018 842 315.05 XLON 18199XJs3pl
Wed 18 Jul 10:48:18 BST 2018 1375 315.05 XLON 18199XJs3po
Wed 18 Jul 10:48:21 BST 2018 1571 315.00 XLON 18199XJs3pp
Wed 18 Jul 10:48:21 BST 2018 970 315.00 XLON 18199XJs3pq
Wed 18 Jul 10:48:21 BST 2018 7827 314.95 XLON 18199XJs3pr
Wed 18 Jul 10:48:21 BST 2018 1428 314.95 XLON 18199XJs3ps
Wed 18 Jul 10:50:00 BST 2018 1303 315.10 XLON 18199XJs3xh
Wed 18 Jul 10:50:00 BST 2018 2236 315.10 XLON 18199XJs3xi
Wed 18 Jul 10:50:00 BST 2018 2096 315.10 XLON 18199XJs3xj
Wed 18 Jul 10:50:00 BST 2018 2299 315.10 XLON 18199XJs3xk
Wed 18 Jul 10:50:00 BST 2018 1438 315.10 XLON 18199XJs3xl
Wed 18 Jul 10:50:00 BST 2018 2188 315.10 XLON 18199XJs3xm
Wed 18 Jul 10:50:00 BST 2018 2901 315.10 XLON 18199XJs3xn
Wed 18 Jul 10:51:56 BST 2018 2461 314.90 BATE 18199XJs46b
Wed 18 Jul 10:51:56 BST 2018 1500 314.90 BATE 18199XJs46d
Wed 18 Jul 10:51:56 BST 2018 2076 314.90 BATE 18199XJs46f
Wed 18 Jul 10:51:56 BST 2018 2957 314.90 BATE 18199XJs46g
Wed 18 Jul 10:51:56 BST 2018 842 314.90 CHIX 18199XJs46c
Wed 18 Jul 10:51:56 BST 2018 5124 314.90 XLON 18199XJs46e
Wed 18 Jul 10:52:03 BST 2018 243 314.90 XLON 18199XJs470
Wed 18 Jul 10:52:03 BST 2018 1102 314.95 CHIX 18199XJs471
Wed 18 Jul 10:52:03 BST 2018 1565 314.95 CHIX 18199XJs472
Wed 18 Jul 10:52:27 BST 2018 603 314.95 XLON 18199XJs48p
Wed 18 Jul 10:52:45 BST 2018 1341 314.95 XLON 18199XJs49y
Wed 18 Jul 10:53:47 BST 2018 2876 315.10 XLON 18199XJs4ei
Wed 18 Jul 10:53:50 BST 2018 2214 315.15 XLON 18199XJs4ep
Wed 18 Jul 10:53:50 BST 2018 137 315.15 XLON 18199XJs4eq
Wed 18 Jul 10:53:50 BST 2018 1168 315.15 XLON 18199XJs4en
Wed 18 Jul 10:53:50 BST 2018 1351 315.15 XLON 18199XJs4eo
Wed 18 Jul 10:53:50 BST 2018 2503 315.15 XLON 18199XJs4er
Wed 18 Jul 10:53:57 BST 2018 3916 315.15 XLON 18199XJs4ff
Wed 18 Jul 10:53:57 BST 2018 1604 315.15 XLON 18199XJs4fg
Wed 18 Jul 10:53:57 BST 2018 2000 315.15 XLON 18199XJs4fh
Wed 18 Jul 10:53:57 BST 2018 1673 315.15 XLON 18199XJs4fi
Wed 18 Jul 10:54:21 BST 2018 1206 315.10 CHIX 18199XJs4hv
Wed 18 Jul 10:55:20 BST 2018 3337 315.10 CHIX 18199XJs4my
Wed 18 Jul 10:55:37 BST 2018 3903 315.20 XLON 18199XJs4np
Wed 18 Jul 10:57:05 BST 2018 1057 315.60 XLON 18199XJs4sq
Wed 18 Jul 10:57:05 BST 2018 105 315.60 XLON 18199XJs4sr
Wed 18 Jul 10:57:05 BST 2018 2604 315.60 XLON 18199XJs4ss
Wed 18 Jul 10:57:05 BST 2018 2275 315.60 XLON 18199XJs4st
Wed 18 Jul 10:57:09 BST 2018 362 315.60 BATE 18199XJs4sy
Wed 18 Jul 10:57:09 BST 2018 2307 315.55 BATE 18199XJs4t0
Wed 18 Jul 10:57:09 BST 2018 842 315.55 XLON 18199XJs4sz
Wed 18 Jul 10:57:09 BST 2018 740 315.55 XLON 18199XJs4t1
Wed 18 Jul 10:57:09 BST 2018 705 315.55 XLON 18199XJs4t3
Wed 18 Jul 10:57:09 BST 2018 957 315.55 XLON 18199XJs4t4
Wed 18 Jul 10:57:09 BST 2018 307 315.55 CHIX 18199XJs4t2
Wed 18 Jul 10:57:10 BST 2018 353 315.55 XLON 18199XJs4t5
Wed 18 Jul 10:57:35 BST 2018 1048 315.55 XLON 18199XJs4wh
Wed 18 Jul 10:57:35 BST 2018 830 315.55 XLON 18199XJs4wi
Wed 18 Jul 10:57:35 BST 2018 2265 315.55 XLON 18199XJs4wm
Wed 18 Jul 10:57:35 BST 2018 842 315.50 BATE 18199XJs4wj
Wed 18 Jul 10:57:35 BST 2018 6880 315.50 BATE 18199XJs4wl
Wed 18 Jul 10:57:35 BST 2018 8240 315.50 CHIX 18199XJs4wk
Wed 18 Jul 10:58:12 BST 2018 2017 315.70 XLON 18199XJs4yc
Wed 18 Jul 10:58:12 BST 2018 1600 315.75 XLON 18199XJs4yd
Wed 18 Jul 10:58:12 BST 2018 795 315.75 XLON 18199XJs4ye
Wed 18 Jul 10:58:59 BST 2018 1891 315.65 XLON 18199XJs518
Wed 18 Jul 10:58:59 BST 2018 6700 315.65 XLON 18199XJs519
Wed 18 Jul 11:00:00 BST 2018 1351 315.65 XLON 18199XJs56b
Wed 18 Jul 11:00:00 BST 2018 1960 315.65 XLON 18199XJs56c
Wed 18 Jul 11:00:00 BST 2018 1908 315.65 XLON 18199XJs56d
Wed 18 Jul 11:00:00 BST 2018 1414 315.65 XLON 18199XJs56e
Wed 18 Jul 11:00:00 BST 2018 3773 315.65 XLON 18199XJs56f
Wed 18 Jul 11:00:00 BST 2018 2285 315.65 XLON 18199XJs56g
Wed 18 Jul 11:01:15 BST 2018 365 315.45 BATE 18199XJs5c1
Wed 18 Jul 11:01:15 BST 2018 8016 315.40 XLON 18199XJs5c6
Wed 18 Jul 11:01:15 BST 2018 535 315.35 CHIX 18199XJs5c7
Wed 18 Jul 11:02:26 BST 2018 594 315.35 XLON 18199XJs5hj
Wed 18 Jul 11:02:26 BST 2018 4243 315.35 XLON 18199XJs5hk
Wed 18 Jul 11:02:41 BST 2018 1145 315.30 BATE 18199XJs5if
Wed 18 Jul 11:02:41 BST 2018 4095 315.30 XLON 18199XJs5ie
Wed 18 Jul 11:02:53 BST 2018 5109 315.25 CHIX 18199XJs5jw
Wed 18 Jul 11:02:53 BST 2018 48 315.20 CHIX 18199XJs5jx
Wed 18 Jul 11:02:53 BST 2018 1087 315.20 CHIX 18199XJs5jy
Wed 18 Jul 11:04:37 BST 2018 7903 315.70 XLON 18199XJs5qi
Wed 18 Jul 11:04:43 BST 2018 1011 315.65 XLON 18199XJs5re
Wed 18 Jul 11:04:43 BST 2018 3377 315.65 XLON 18199XJs5rg
Wed 18 Jul 11:04:43 BST 2018 1800 315.65 XLON 18199XJs5rh
Wed 18 Jul 11:04:43 BST 2018 345 315.65 BATE 18199XJs5rd
Wed 18 Jul 11:04:43 BST 2018 1969 315.65 XLON 18199XJs5ri
Wed 18 Jul 11:04:43 BST 2018 344 315.65 XLON 18199XJs5rj
Wed 18 Jul 11:04:43 BST 2018 7534 315.60 BATE 18199XJs5rf
Wed 18 Jul 11:04:43 BST 2018 452 315.60 XLON 18199XJs5rk
Wed 18 Jul 11:04:43 BST 2018 390 315.60 XLON 18199XJs5rl
Wed 18 Jul 11:05:11 BST 2018 67 315.50 BATE 18199XJs5u3
Wed 18 Jul 11:05:53 BST 2018 430 315.40 BATE 18199XJs5w4
Wed 18 Jul 11:07:00 BST 2018 242 315.40 XLON 18199XJs5z1
Wed 18 Jul 11:07:00 BST 2018 1322 315.40 XLON 18199XJs5z2
Wed 18 Jul 11:07:00 BST 2018 485 315.40 XLON 18199XJs5z3
Wed 18 Jul 11:07:03 BST 2018 930 315.35 CHIX 18199XJs5z4
Wed 18 Jul 11:07:37 BST 2018 859 315.35 CHIX 18199XJs60t
Wed 18 Jul 11:07:37 BST 2018 1536 315.35 XLON 18199XJs60u
Wed 18 Jul 11:07:37 BST 2018 733 315.35 XLON 18199XJs60v
Wed 18 Jul 11:07:37 BST 2018 1114 315.35 XLON 18199XJs60w
Wed 18 Jul 11:07:37 BST 2018 2080 315.35 XLON 18199XJs60y
Wed 18 Jul 11:07:37 BST 2018 2018 315.35 XLON 18199XJs612
Wed 18 Jul 11:07:37 BST 2018 2008 315.35 XLON 18199XJs610
Wed 18 Jul 11:07:38 BST 2018 796 315.35 XLON 18199XJs61a
Wed 18 Jul 11:07:53 BST 2018 4348 315.25 XLON 18199XJs623
Wed 18 Jul 11:08:01 BST 2018 400 315.20 CHIX 18199XJs62g
Wed 18 Jul 11:08:05 BST 2018 460 315.20 CHIX 18199XJs62k
Wed 18 Jul 11:08:05 BST 2018 1997 315.20 CHIX 18199XJs62j
Wed 18 Jul 11:08:05 BST 2018 1300 315.20 CHIX 18199XJs62l
Wed 18 Jul 11:09:29 BST 2018 2986 315.20 CHIX 18199XJs65g
Wed 18 Jul 11:09:29 BST 2018 247 315.20 CHIX 18199XJs65i
Wed 18 Jul 11:09:29 BST 2018 495 315.20 XLON 18199XJs65h
Wed 18 Jul 11:09:29 BST 2018 3723 315.20 XLON 18199XJs65j
Wed 18 Jul 11:10:09 BST 2018 10254 315.30 XLON 18199XJs673
Wed 18 Jul 11:10:59 BST 2018 2900 315.25 XLON 18199XJs68d
Wed 18 Jul 11:12:10 BST 2018 952 315.25 BATE 18199XJs6b3
Wed 18 Jul 11:12:34 BST 2018 26 315.20 BATE 18199XJs6cm
Wed 18 Jul 11:12:34 BST 2018 362 315.20 BATE 18199XJs6ck
Wed 18 Jul 11:12:34 BST 2018 454 315.20 BATE 18199XJs6co
Wed 18 Jul 11:12:34 BST 2018 7475 315.20 BATE 18199XJs6cp
Wed 18 Jul 11:12:34 BST 2018 8388 315.20 XLON 18199XJs6cl
Wed 18 Jul 11:12:34 BST 2018 119 315.15 BATE 18199XJs6cq
Wed 18 Jul 11:12:34 BST 2018 723 315.15 BATE 18199XJs6cr
Wed 18 Jul 11:12:34 BST 2018 315 315.15 CHIX 18199XJs6cn
Wed 18 Jul 11:12:40 BST 2018 943 315.20 CHIX 18199XJs6cy
Wed 18 Jul 11:12:42 BST 2018 1000 315.20 CHIX 18199XJs6d6
Wed 18 Jul 11:12:42 BST 2018 978 315.20 CHIX 18199XJs6d7
Wed 18 Jul 11:12:42 BST 2018 43 315.20 CHIX 18199XJs6de
Wed 18 Jul 11:12:42 BST 2018 1378 315.20 CHIX 18199XJs6dg
Wed 18 Jul 11:13:12 BST 2018 842 315.30 XLON 18199XJs6es
Wed 18 Jul 11:13:12 BST 2018 1800 315.30 XLON 18199XJs6et
Wed 18 Jul 11:13:12 BST 2018 1979 315.30 XLON 18199XJs6eu
Wed 18 Jul 11:13:12 BST 2018 1368 315.30 XLON 18199XJs6ev
Wed 18 Jul 11:13:12 BST 2018 2371 315.30 XLON 18199XJs6ew
Wed 18 Jul 11:13:14 BST 2018 816 315.30 XLON 18199XJs6ex
Wed 18 Jul 11:14:41 BST 2018 5553 315.20 CHIX 18199XJs6hu
Wed 18 Jul 11:14:41 BST 2018 592 315.20 CHIX 18199XJs6hv
Wed 18 Jul 11:14:41 BST 2018 5987 315.20 CHIX 18199XJs6hx
Wed 18 Jul 11:14:41 BST 2018 2949 315.20 CHIX 18199XJs6hw
Wed 18 Jul 11:14:59 BST 2018 842 315.10 CHIX 18199XJs6k0
Wed 18 Jul 11:14:59 BST 2018 697 315.15 CHIX 18199XJs6jy
Wed 18 Jul 11:14:59 BST 2018 145 315.10 CHIX 18199XJs6jz
Wed 18 Jul 11:14:59 BST 2018 842 315.15 XLON 18199XJs6k1
Wed 18 Jul 11:15:00 BST 2018 280 315.15 XLON 18199XJs6k2
Wed 18 Jul 11:15:15 BST 2018 1174 315.15 XLON 18199XJs6l2
Wed 18 Jul 11:15:15 BST 2018 80 315.15 XLON 18199XJs6l3
Wed 18 Jul 11:15:20 BST 2018 1329 315.20 XLON 18199XJs6ld
Wed 18 Jul 11:15:20 BST 2018 132 315.20 XLON 18199XJs6le
Wed 18 Jul 11:16:12 BST 2018 1755 315.25 XLON 18199XJs6ol
Wed 18 Jul 11:16:12 BST 2018 2283 315.25 XLON 18199XJs6om
Wed 18 Jul 11:16:12 BST 2018 305 315.25 XLON 18199XJs6on
Wed 18 Jul 11:16:12 BST 2018 126 315.25 XLON 18199XJs6op
Wed 18 Jul 11:16:12 BST 2018 179 315.25 XLON 18199XJs6oo
Wed 18 Jul 11:16:12 BST 2018 3359 315.25 XLON 18199XJs6oq
Wed 18 Jul 11:16:20 BST 2018 1239 315.20 XLON 18199XJs6ot
Wed 18 Jul 11:16:20 BST 2018 1009 315.20 XLON 18199XJs6ou
Wed 18 Jul 11:16:20 BST 2018 2527 315.20 XLON 18199XJs6ov
Wed 18 Jul 11:16:20 BST 2018 806 315.20 XLON 18199XJs6ow
Wed 18 Jul 11:16:20 BST 2018 3333 315.20 XLON 18199XJs6ox
Wed 18 Jul 11:16:23 BST 2018 1795 315.20 XLON 18199XJs6p1
Wed 18 Jul 11:16:32 BST 2018 729 315.15 XLON 18199XJs6po
Wed 18 Jul 11:17:04 BST 2018 706 315.05 BATE 18199XJs6r6
Wed 18 Jul 11:17:25 BST 2018 310 315.00 BATE 18199XJs6sb
Wed 18 Jul 11:17:38 BST 2018 2157 314.95 BATE 18199XJs6su
Wed 18 Jul 11:17:38 BST 2018 3552 314.95 BATE 18199XJs6sv
Wed 18 Jul 11:17:38 BST 2018 2949 314.95 BATE 18199XJs6sw
Wed 18 Jul 11:17:38 BST 2018 526 314.95 XLON 18199XJs6sx
Wed 18 Jul 11:17:58 BST 2018 531 314.90 XLON 18199XJs6tn
Wed 18 Jul 11:18:09 BST 2018 236 314.90 CHIX 18199XJs6u9
Wed 18 Jul 11:18:09 BST 2018 199 314.90 XLON 18199XJs6ua
Wed 18 Jul 11:18:09 BST 2018 507 314.85 XLON 18199XJs6ub
Wed 18 Jul 11:18:09 BST 2018 2129 314.85 XLON 18199XJs6uc
Wed 18 Jul 11:18:18 BST 2018 1869 314.80 XLON 18199XJs6uj
Wed 18 Jul 11:18:18 BST 2018 842 314.80 BATE 18199XJs6uk
Wed 18 Jul 11:18:18 BST 2018 6002 314.80 XLON 18199XJs6ul
Wed 18 Jul 11:18:29 BST 2018 842 314.75 XLON 18199XJs6va
Wed 18 Jul 11:18:32 BST 2018 1937 314.70 BATE 18199XJs6vu
Wed 18 Jul 11:18:32 BST 2018 1439 314.70 XLON 18199XJs6vv
Wed 18 Jul 11:18:32 BST 2018 1460 314.70 XLON 18199XJs6vw
Wed 18 Jul 11:18:32 BST 2018 3825 314.70 XLON 18199XJs6vx
Wed 18 Jul 11:18:35 BST 2018 2282 314.65 CHIX 18199XJs6w5
Wed 18 Jul 11:18:35 BST 2018 2606 314.65 CHIX 18199XJs6w6
Wed 18 Jul 11:21:00 BST 2018 347 314.60 XLON 18199XJs72p
Wed 18 Jul 11:21:00 BST 2018 512 314.60 XLON 18199XJs72q
Wed 18 Jul 11:21:01 BST 2018 1749 314.60 XLON 18199XJs72r
Wed 18 Jul 11:21:02 BST 2018 1375 314.55 XLON 18199XJs72y
Wed 18 Jul 11:21:03 BST 2018 2000 314.50 XLON 18199XJs731
Wed 18 Jul 11:21:03 BST 2018 267 314.50 XLON 18199XJs732
Wed 18 Jul 11:21:24 BST 2018 2226 314.45 XLON 18199XJs73p
Wed 18 Jul 11:21:24 BST 2018 1862 314.45 XLON 18199XJs73q
Wed 18 Jul 11:22:07 BST 2018 2744 314.55 XLON 18199XJs76l
Wed 18 Jul 11:22:07 BST 2018 1621 314.55 XLON 18199XJs76m
Wed 18 Jul 11:23:06 BST 2018 2245 314.85 XLON 18199XJs7bj
Wed 18 Jul 11:23:06 BST 2018 2198 314.85 XLON 18199XJs7bk
Wed 18 Jul 11:23:06 BST 2018 2706 314.85 XLON 18199XJs7bl
Wed 18 Jul 11:23:06 BST 2018 2882 314.85 XLON 18199XJs7bi
Wed 18 Jul 11:23:06 BST 2018 541 314.85 XLON 18199XJs7bm
Wed 18 Jul 11:23:07 BST 2018 1030 314.80 BATE 18199XJs7bo
Wed 18 Jul 11:23:13 BST 2018 32 314.75 XLON 18199XJs7c0
Wed 18 Jul 11:23:13 BST 2018 5344 314.75 BATE 18199XJs7c1
Wed 18 Jul 11:23:13 BST 2018 2000 314.70 XLON 18199XJs7c2
Wed 18 Jul 11:23:13 BST 2018 1917 314.70 XLON 18199XJs7c3
Wed 18 Jul 11:25:11 BST 2018 9542 314.80 XLON 18199XJs7gt
Wed 18 Jul 11:25:11 BST 2018 8197 314.75 XLON 18199XJs7gu
Wed 18 Jul 11:25:11 BST 2018 5979 314.80 CHIX 18199XJs7gv
Wed 18 Jul 11:25:11 BST 2018 842 314.75 CHIX 18199XJs7gw
Wed 18 Jul 11:25:26 BST 2018 2423 314.70 CHIX 18199XJs7hm
Wed 18 Jul 11:25:26 BST 2018 246 314.65 BATE 18199XJs7hl
Wed 18 Jul 11:25:29 BST 2018 842 314.65 XLON 18199XJs7ho
Wed 18 Jul 11:25:29 BST 2018 1744 314.65 BATE 18199XJs7hp
Wed 18 Jul 11:25:29 BST 2018 945 314.60 CHIX 18199XJs7hq
Wed 18 Jul 11:25:29 BST 2018 16 314.60 BATE 18199XJs7hr
Wed 18 Jul 11:25:30 BST 2018 1714 314.55 BATE 18199XJs7hs
Wed 18 Jul 11:25:30 BST 2018 371 314.55 CHIX 18199XJs7ht
Wed 18 Jul 11:27:18 BST 2018 7915 314.20 XLON 18199XJs7oa
Wed 18 Jul 11:27:39 BST 2018 4528 314.00 BATE 18199XJs7p1
Wed 18 Jul 11:27:39 BST 2018 842 314.05 XLON 18199XJs7p2
Wed 18 Jul 11:27:53 BST 2018 4414 314.00 XLON 18199XJs7pe
Wed 18 Jul 11:30:00 BST 2018 5608 314.05 XLON 18199XJs7xd
Wed 18 Jul 11:30:00 BST 2018 2493 314.05 XLON 18199XJs7xe
Wed 18 Jul 11:30:00 BST 2018 1690 314.05 XLON 18199XJs7xg
Wed 18 Jul 11:30:00 BST 2018 1200 314.05 XLON 18199XJs7xh
Wed 18 Jul 11:30:23 BST 2018 9833 314.10 XLON 18199XJs80b
Wed 18 Jul 11:31:28 BST 2018 1348 314.10 CHIX 18199XJs85m
Wed 18 Jul 11:31:28 BST 2018 2929 314.10 CHIX 18199XJs85n
Wed 18 Jul 11:31:45 BST 2018 2672 314.00 CHIX 18199XJs86d
Wed 18 Jul 11:31:45 BST 2018 2377 314.00 CHIX 18199XJs86f
Wed 18 Jul 11:31:45 BST 2018 412 314.00 BATE 18199XJs86e
Wed 18 Jul 11:31:45 BST 2018 29 314.00 BATE 18199XJs86g
Wed 18 Jul 11:33:00 BST 2018 119 314.10 XLON 18199XJs8ax
Wed 18 Jul 11:33:00 BST 2018 2970 314.10 XLON 18199XJs8ay
Wed 18 Jul 11:33:39 BST 2018 842 314.20 XLON 18199XJs8ei
Wed 18 Jul 11:33:39 BST 2018 668 314.20 XLON 18199XJs8ej
Wed 18 Jul 11:33:39 BST 2018 1136 314.20 XLON 18199XJs8ek
Wed 18 Jul 11:33:39 BST 2018 62 314.25 XLON 18199XJs8el
Wed 18 Jul 11:33:46 BST 2018 1313 314.25 XLON 18199XJs8fc
Wed 18 Jul 11:33:46 BST 2018 1403 314.25 XLON 18199XJs8fd
Wed 18 Jul 11:33:46 BST 2018 163 314.25 XLON 18199XJs8fe
Wed 18 Jul 11:33:58 BST 2018 124 314.25 XLON 18199XJs8ft
Wed 18 Jul 11:33:58 BST 2018 75 314.25 XLON 18199XJs8fu
Wed 18 Jul 11:34:01 BST 2018 70 314.25 XLON 18199XJs8g6
Wed 18 Jul 11:34:06 BST 2018 165 314.25 XLON 18199XJs8gb
Wed 18 Jul 11:34:06 BST 2018 87 314.25 BATE 18199XJs8gc
Wed 18 Jul 11:34:06 BST 2018 234 314.25 XLON 18199XJs8gd
Wed 18 Jul 11:34:06 BST 2018 136 314.25 BATE 18199XJs8gh
Wed 18 Jul 11:34:08 BST 2018 146 314.20 XLON 18199XJs8gn
Wed 18 Jul 11:34:23 BST 2018 781 314.20 XLON 18199XJs8hl
Wed 18 Jul 11:34:23 BST 2018 736 314.20 XLON 18199XJs8hm
Wed 18 Jul 11:34:23 BST 2018 2032 314.20 XLON 18199XJs8hn
Wed 18 Jul 11:34:23 BST 2018 1824 314.20 XLON 18199XJs8ho
Wed 18 Jul 11:34:23 BST 2018 405 314.20 XLON 18199XJs8hp
Wed 18 Jul 11:34:30 BST 2018 2635 314.15 CHIX 18199XJs8i0
Wed 18 Jul 11:34:30 BST 2018 842 314.15 CHIX 18199XJs8hz
Wed 18 Jul 11:34:30 BST 2018 360 314.15 BATE 18199XJs8i1
Wed 18 Jul 11:34:30 BST 2018 1933 314.15 BATE 18199XJs8hy
Wed 18 Jul 11:34:30 BST 2018 1737 314.15 BATE 18199XJs8i2
Wed 18 Jul 11:34:38 BST 2018 842 314.10 BATE 18199XJs8i9
Wed 18 Jul 11:34:38 BST 2018 3072 314.10 XLON 18199XJs8ib
Wed 18 Jul 11:34:38 BST 2018 3150 314.10 XLON 18199XJs8ic
Wed 18 Jul 11:34:58 BST 2018 1964 314.05 BATE 18199XJs8km
Wed 18 Jul 11:34:58 BST 2018 2297 314.05 BATE 18199XJs8kn
Wed 18 Jul 11:36:27 BST 2018 2000 314.00 XLON 18199XJs8ps
Wed 18 Jul 11:36:27 BST 2018 3405 314.00 XLON 18199XJs8pt
Wed 18 Jul 11:36:27 BST 2018 3293 314.00 XLON 18199XJs8pu
Wed 18 Jul 11:36:27 BST 2018 2720 314.00 XLON 18199XJs8pv
Wed 18 Jul 11:36:34 BST 2018 842 313.95 BATE 18199XJs8q3
Wed 18 Jul 11:36:44 BST 2018 4634 313.80 BATE 18199XJs8rt
Wed 18 Jul 11:36:44 BST 2018 1500 313.85 CHIX 18199XJs8rv
Wed 18 Jul 11:36:44 BST 2018 7135 313.85 XLON 18199XJs8ru
Wed 18 Jul 11:37:01 BST 2018 5371 313.50 CHIX 18199XJs8sq
Wed 18 Jul 11:38:16 BST 2018 7664 313.75 XLON 18199XJs8yb
Wed 18 Jul 11:38:36 BST 2018 1970 313.60 CHIX 18199XJs8zt
Wed 18 Jul 11:38:36 BST 2018 564 313.60 CHIX 18199XJs8zu
Wed 18 Jul 11:38:36 BST 2018 842 313.60 XLON 18199XJs8zv
Wed 18 Jul 11:38:36 BST 2018 5642 313.60 XLON 18199XJs8zw
Wed 18 Jul 11:40:15 BST 2018 2355 313.20 XLON 18199XJs99r
Wed 18 Jul 11:40:29 BST 2018 4957 313.20 XLON 18199XJs9b1
Wed 18 Jul 11:41:07 BST 2018 2986 313.10 XLON 18199XJs9e9
Wed 18 Jul 11:41:07 BST 2018 3410 313.10 XLON 18199XJs9ea
Wed 18 Jul 11:41:59 BST 2018 2987 313.00 BATE 18199XJs9gs
Wed 18 Jul 11:41:59 BST 2018 1003 313.00 BATE 18199XJs9gt
Wed 18 Jul 11:41:59 BST 2018 2446 312.95 CHIX 18199XJs9gu
Wed 18 Jul 11:41:59 BST 2018 900 312.95 CHIX 18199XJs9gv
Wed 18 Jul 11:41:59 BST 2018 1100 312.95 CHIX 18199XJs9gw
Wed 18 Jul 11:42:29 BST 2018 1087 313.05 XLON 18199XJs9l9
Wed 18 Jul 11:43:02 BST 2018 1407 313.00 XLON 18199XJs9n1
Wed 18 Jul 11:44:04 BST 2018 1044 313.25 XLON 18199XJs9t1
Wed 18 Jul 11:44:04 BST 2018 331 313.25 XLON 18199XJs9t2
Wed 18 Jul 11:44:04 BST 2018 4044 313.25 XLON 18199XJs9t3
Wed 18 Jul 11:44:04 BST 2018 2000 313.25 XLON 18199XJs9t4
Wed 18 Jul 11:44:04 BST 2018 978 313.25 XLON 18199XJs9t5
Wed 18 Jul 11:44:20 BST 2018 5132 313.20 XLON 18199XJs9u3
Wed 18 Jul 11:44:20 BST 2018 1504 313.15 XLON 18199XJs9u4
Wed 18 Jul 11:44:20 BST 2018 1575 313.15 XLON 18199XJs9u5
Wed 18 Jul 11:44:20 BST 2018 2399 313.15 XLON 18199XJs9u6
Wed 18 Jul 11:44:20 BST 2018 1164 313.15 XLON 18199XJs9u7
Wed 18 Jul 11:44:20 BST 2018 719 313.15 XLON 18199XJs9u8
Wed 18 Jul 11:44:40 BST 2018 842 313.10 XLON 18199XJs9y4
Wed 18 Jul 11:44:48 BST 2018 2453 313.05 BATE 18199XJs9yx
Wed 18 Jul 11:44:48 BST 2018 3410 313.05 BATE 18199XJs9yz
Wed 18 Jul 11:44:48 BST 2018 4506 313.00 CHIX 18199XJs9yy
Wed 18 Jul 11:44:48 BST 2018 2228 313.00 CHIX 18199XJs9z0
Wed 18 Jul 11:44:48 BST 2018 842 313.00 BATE 18199XJs9z1
Wed 18 Jul 11:47:18 BST 2018 842 313.10 XLON 18199XJsa95
Wed 18 Jul 11:47:18 BST 2018 9775 313.05 XLON 18199XJsa96
Wed 18 Jul 11:47:18 BST 2018 1078 313.05 XLON 18199XJsa97
Wed 18 Jul 11:48:08 BST 2018 1584 312.95 BATE 18199XJsack
Wed 18 Jul 11:48:08 BST 2018 769 312.95 CHIX 18199XJsacn
Wed 18 Jul 11:48:08 BST 2018 4841 313.00 XLON 18199XJsacm
Wed 18 Jul 11:48:08 BST 2018 111 312.95 XLON 18199XJsacp
Wed 18 Jul 11:48:08 BST 2018 4000 312.95 XLON 18199XJsacs
Wed 18 Jul 11:48:08 BST 2018 540 312.95 XLON 18199XJsacu
Wed 18 Jul 11:50:41 BST 2018 1113 313.25 XLON 18199XJsamv
Wed 18 Jul 11:50:41 BST 2018 2487 313.25 XLON 18199XJsamw
Wed 18 Jul 11:50:41 BST 2018 570 313.25 XLON 18199XJsamx
Wed 18 Jul 11:50:41 BST 2018 3599 313.25 XLON 18199XJsamy
Wed 18 Jul 11:50:41 BST 2018 949 313.25 XLON 18199XJsamz
Wed 18 Jul 11:51:25 BST 2018 842 313.15 CHIX 18199XJsap2
Wed 18 Jul 11:51:52 BST 2018 330 313.25 XLON 18199XJsasa
Wed 18 Jul 11:53:09 BST 2018 842 313.30 BATE 18199XJsayk
Wed 18 Jul 11:53:09 BST 2018 3557 313.30 BATE 18199XJsaym
Wed 18 Jul 11:53:09 BST 2018 2456 313.30 BATE 18199XJsayo
Wed 18 Jul 11:53:09 BST 2018 712 313.30 CHIX 18199XJsayj
Wed 18 Jul 11:53:09 BST 2018 4000 313.30 CHIX 18199XJsayn
Wed 18 Jul 11:53:09 BST 2018 3999 313.30 CHIX 18199XJsayp
Wed 18 Jul 11:53:09 BST 2018 1899 313.30 XLON 18199XJsayl
Wed 18 Jul 11:53:09 BST 2018 499 313.30 XLON 18199XJsayq
Wed 18 Jul 11:53:09 BST 2018 1 313.30 XLON 18199XJsays
Wed 18 Jul 11:53:09 BST 2018 600 313.30 CHIX 18199XJsayr
Wed 18 Jul 11:53:09 BST 2018 2400 313.30 XLON 18199XJsayt
Wed 18 Jul 11:53:09 BST 2018 8869 313.30 XLON 18199XJsayu
Wed 18 Jul 11:53:09 BST 2018 2091 313.30 XLON 18199XJsayv
Wed 18 Jul 11:53:15 BST 2018 2057 313.25 BATE 18199XJsazf
Wed 18 Jul 11:53:15 BST 2018 842 313.25 XLON 18199XJsazg
Wed 18 Jul 11:53:15 BST 2018 2010 313.25 BATE 18199XJsazh
Wed 18 Jul 11:53:15 BST 2018 842 313.25 CHIX 18199XJsazi
Wed 18 Jul 11:53:46 BST 2018 2240 313.20 XLON 18199XJsb0e
Wed 18 Jul 11:53:46 BST 2018 1895 313.20 XLON 18199XJsb0f
Wed 18 Jul 11:53:59 BST 2018 2331 313.10 CHIX 18199XJsb1u
Wed 18 Jul 11:54:34 BST 2018 449 313.10 CHIX 18199XJsb49
Wed 18 Jul 11:54:34 BST 2018 783 313.05 XLON 18199XJsb4a
Wed 18 Jul 11:55:30 BST 2018 3058 312.95 XLON 18199XJsb8r
Wed 18 Jul 11:55:30 BST 2018 394 312.95 XLON 18199XJsb8s
Wed 18 Jul 11:55:57 BST 2018 2908 312.95 XLON 18199XJsba4
Wed 18 Jul 11:55:57 BST 2018 843 312.95 XLON 18199XJsba5
Wed 18 Jul 11:56:31 BST 2018 153 313.10 XLON 18199XJsbcv
Wed 18 Jul 11:56:31 BST 2018 2069 313.10 XLON 18199XJsbcw
Wed 18 Jul 11:56:31 BST 2018 2677 313.05 XLON 18199XJsbcx
Wed 18 Jul 11:56:31 BST 2018 1400 313.10 XLON 18199XJsbcy
Wed 18 Jul 11:56:31 BST 2018 1915 313.10 XLON 18199XJsbcz
Wed 18 Jul 11:56:31 BST 2018 755 313.10 XLON 18199XJsbd0
Wed 18 Jul 11:58:21 BST 2018 1076 313.25 XLON 18199XJsbit
Wed 18 Jul 11:58:21 BST 2018 6160 313.25 XLON 18199XJsbiu
Wed 18 Jul 11:58:39 BST 2018 4993 313.15 XLON 18199XJsbkr
Wed 18 Jul 12:01:49 BST 2018 542 312.95 BATE 18199XJsbvp
Wed 18 Jul 12:02:01 BST 2018 689 313.50 XLON 18199XJsbwa
Wed 18 Jul 12:02:01 BST 2018 444 313.55 XLON 18199XJsbwc
Wed 18 Jul 12:02:01 BST 2018 689 313.55 XLON 18199XJsbwb
Wed 18 Jul 12:02:01 BST 2018 2227 313.55 XLON 18199XJsbwd
Wed 18 Jul 12:02:01 BST 2018 2587 313.55 XLON 18199XJsbwe
Wed 18 Jul 12:02:01 BST 2018 2018 313.50 XLON 18199XJsbwf
Wed 18 Jul 12:02:01 BST 2018 750 313.55 BATE 18199XJsbwg
Wed 18 Jul 12:02:01 BST 2018 1450 313.55 BATE 18199XJsbwh
Wed 18 Jul 12:02:01 BST 2018 2200 313.55 CHIX 18199XJsbwi
Wed 18 Jul 12:02:01 BST 2018 688 313.50 XLON 18199XJsbwk
Wed 18 Jul 12:02:01 BST 2018 688 313.45 XLON 18199XJsbwj
Wed 18 Jul 12:02:01 BST 2018 688 313.55 XLON 18199XJsbwl
Wed 18 Jul 12:02:01 BST 2018 68 313.55 XLON 18199XJsbwm
Wed 18 Jul 12:02:01 BST 2018 1375 313.50 XLON 18199XJsbwo
Wed 18 Jul 12:02:01 BST 2018 1011 313.50 BATE 18199XJsbwn
Wed 18 Jul 12:02:03 BST 2018 1500 313.50 XLON 18199XJsbwq
Wed 18 Jul 12:02:03 BST 2018 150 313.50 XLON 18199XJsbwr
Wed 18 Jul 12:02:08 BST 2018 1390 313.55 XLON 18199XJsbxr
Wed 18 Jul 12:02:34 BST 2018 2944 313.70 BATE 18199XJsc13
Wed 18 Jul 12:02:34 BST 2018 842 313.75 CHIX 18199XJsc15
Wed 18 Jul 12:02:34 BST 2018 842 313.75 XLON 18199XJsc14
Wed 18 Jul 12:02:34 BST 2018 2894 313.75 XLON 18199XJsc16
Wed 18 Jul 12:02:34 BST 2018 4164 313.75 XLON 18199XJsc17
Wed 18 Jul 12:02:34 BST 2018 1500 313.75 XLON 18199XJsc18
Wed 18 Jul 12:02:34 BST 2018 6611 313.75 XLON 18199XJsc19
Wed 18 Jul 12:02:38 BST 2018 842 313.55 BATE 18199XJsc1f
Wed 18 Jul 12:02:38 BST 2018 5729 313.60 CHIX 18199XJsc1g
Wed 18 Jul 12:02:38 BST 2018 583 313.60 CHIX 18199XJsc1i
Wed 18 Jul 12:02:38 BST 2018 611 313.55 CHIX 18199XJsc1j
Wed 18 Jul 12:02:38 BST 2018 135 313.50 BATE 18199XJsc1h
Wed 18 Jul 12:02:38 BST 2018 231 313.55 CHIX 18199XJsc1k
Wed 18 Jul 12:02:38 BST 2018 2042 313.35 BATE 18199XJsc1l
Wed 18 Jul 12:02:38 BST 2018 4604 313.35 BATE 18199XJsc1m
Wed 18 Jul 12:03:51 BST 2018 2384 313.25 CHIX 18199XJsc72
Wed 18 Jul 12:03:55 BST 2018 152 313.25 CHIX 18199XJsc75
Wed 18 Jul 12:05:18 BST 2018 10367 313.30 XLON 18199XJscc7
Wed 18 Jul 12:05:18 BST 2018 842 313.35 XLON 18199XJscc8
Wed 18 Jul 12:06:27 BST 2018 842 313.35 XLON 18199XJscfu
Wed 18 Jul 12:06:27 BST 2018 629 313.35 XLON 18199XJscfv
Wed 18 Jul 12:06:27 BST 2018 2339 313.35 XLON 18199XJscfw
Wed 18 Jul 12:06:29 BST 2018 650 313.30 XLON 18199XJscg5
Wed 18 Jul 12:06:30 BST 2018 69 313.30 XLON 18199XJscgl
Wed 18 Jul 12:06:30 BST 2018 1685 313.30 XLON 18199XJscgk
Wed 18 Jul 12:06:57 BST 2018 2174 313.15 CHIX 18199XJschh
Wed 18 Jul 12:06:57 BST 2018 3267 313.15 CHIX 18199XJschi
Wed 18 Jul 12:08:30 BST 2018 1320 313.50 XLON 18199XJscli
Wed 18 Jul 12:08:30 BST 2018 132 313.50 XLON 18199XJsclj
Wed 18 Jul 12:08:31 BST 2018 250 313.60 XLON 18199XJsclm
Wed 18 Jul 12:08:31 BST 2018 1564 313.60 XLON 18199XJscln
Wed 18 Jul 12:08:31 BST 2018 1375 313.60 XLON 18199XJsclo
Wed 18 Jul 12:08:31 BST 2018 1211 313.60 XLON 18199XJsclp
Wed 18 Jul 12:10:05 BST 2018 1414 314.05 XLON 18199XJscrj
Wed 18 Jul 12:10:05 BST 2018 2167 314.05 XLON 18199XJscrk
Wed 18 Jul 12:10:05 BST 2018 1900 314.10 XLON 18199XJscrn
Wed 18 Jul 12:10:05 BST 2018 458 314.10 XLON 18199XJscrm
Wed 18 Jul 12:10:05 BST 2018 1900 314.10 XLON 18199XJscrl
Wed 18 Jul 12:10:05 BST 2018 7247 314.10 XLON 18199XJscro
Wed 18 Jul 12:10:05 BST 2018 2215 314.10 XLON 18199XJscrq
Wed 18 Jul 12:10:05 BST 2018 1500 314.10 XLON 18199XJscrp
Wed 18 Jul 12:10:31 BST 2018 2090 314.10 BATE 18199XJsctc
Wed 18 Jul 12:10:45 BST 2018 2581 314.05 BATE 18199XJscur
Wed 18 Jul 12:10:45 BST 2018 1131 314.05 BATE 18199XJscuq
Wed 18 Jul 12:10:45 BST 2018 4609 314.05 BATE 18199XJscut
Wed 18 Jul 12:10:45 BST 2018 2548 314.05 XLON 18199XJscus
Wed 18 Jul 12:12:39 BST 2018 6344 314.50 XLON 18199XJscy7
Wed 18 Jul 12:13:21 BST 2018 4411 314.50 CHIX 18199XJsd02
Wed 18 Jul 12:13:21 BST 2018 2386 314.50 CHIX 18199XJsd04
Wed 18 Jul 12:13:21 BST 2018 530 314.50 CHIX 18199XJsd05
Wed 18 Jul 12:13:21 BST 2018 3777 314.55 XLON 18199XJsd03
Wed 18 Jul 12:13:21 BST 2018 840 314.55 XLON 18199XJsd06
Wed 18 Jul 12:13:28 BST 2018 2336 314.45 CHIX 18199XJsd0a
Wed 18 Jul 12:13:28 BST 2018 4045 314.45 XLON 18199XJsd0b
Wed 18 Jul 12:14:15 BST 2018 3124 314.60 XLON 18199XJsd4n
Wed 18 Jul 12:14:15 BST 2018 3030 314.60 XLON 18199XJsd4o
Wed 18 Jul 12:15:01 BST 2018 2419 314.60 XLON 18199XJsd6j
Wed 18 Jul 12:15:01 BST 2018 1081 314.60 XLON 18199XJsd6k
Wed 18 Jul 12:15:01 BST 2018 217 314.55 XLON 18199XJsd6l
Wed 18 Jul 12:15:01 BST 2018 625 314.55 XLON 18199XJsd6m
Wed 18 Jul 12:15:01 BST 2018 4414 314.50 CHIX 18199XJsd6n
Wed 18 Jul 12:15:01 BST 2018 2882 314.45 XLON 18199XJsd6o
Wed 18 Jul 12:15:25 BST 2018 535 314.40 CHIX 18199XJsd86
Wed 18 Jul 12:15:25 BST 2018 307 314.40 CHIX 18199XJsd87
Wed 18 Jul 12:15:29 BST 2018 272 314.35 CHIX 18199XJsd8o
Wed 18 Jul 12:15:29 BST 2018 1820 314.35 BATE 18199XJsd8n
Wed 18 Jul 12:15:29 BST 2018 518 314.35 CHIX 18199XJsd8p
Wed 18 Jul 12:16:04 BST 2018 649 314.10 BATE 18199XJsdaf
Wed 18 Jul 12:16:04 BST 2018 1133 314.10 BATE 18199XJsdag
Wed 18 Jul 12:16:04 BST 2018 1747 314.10 BATE 18199XJsdah
Wed 18 Jul 12:16:04 BST 2018 832 314.10 BATE 18199XJsdai
Wed 18 Jul 12:16:51 BST 2018 439 314.00 XLON 18199XJsdcy
Wed 18 Jul 12:16:51 BST 2018 1746 313.95 XLON 18199XJsdcz
Wed 18 Jul 12:16:51 BST 2018 3640 313.95 XLON 18199XJsdd0
Wed 18 Jul 12:16:51 BST 2018 3679 313.90 XLON 18199XJsdd6
Wed 18 Jul 12:16:51 BST 2018 842 314.00 BATE 18199XJsdd2
Wed 18 Jul 12:16:51 BST 2018 29 313.90 BATE 18199XJsdd3
Wed 18 Jul 12:16:51 BST 2018 23 313.90 BATE 18199XJsdd5
Wed 18 Jul 12:16:51 BST 2018 1533 313.90 BATE 18199XJsdd7
Wed 18 Jul 12:18:49 BST 2018 870 313.80 XLON 18199XJsdlk
Wed 18 Jul 12:18:49 BST 2018 4286 313.75 XLON 18199XJsdll
Wed 18 Jul 12:18:49 BST 2018 6286 313.75 XLON 18199XJsdlm
Wed 18 Jul 12:18:49 BST 2018 1666 313.75 XLON 18199XJsdln
Wed 18 Jul 12:20:42 BST 2018 842 313.70 XLON 18199XJsds1
Wed 18 Jul 12:20:42 BST 2018 2163 313.70 XLON 18199XJsds2
Wed 18 Jul 12:20:42 BST 2018 4000 313.70 XLON 18199XJsds3
Wed 18 Jul 12:20:42 BST 2018 2497 313.70 XLON 18199XJsds4
Wed 18 Jul 12:20:45 BST 2018 842 313.65 XLON 18199XJsdse
Wed 18 Jul 12:20:45 BST 2018 592 313.65 CHIX 18199XJsdsf
Wed 18 Jul 12:21:02 BST 2018 530 313.55 CHIX 18199XJsdts
Wed 18 Jul 12:21:02 BST 2018 1285 313.55 CHIX 18199XJsdtt
Wed 18 Jul 12:21:02 BST 2018 2359 313.50 BATE 18199XJsdtu
Wed 18 Jul 12:21:02 BST 2018 283 313.50 BATE 18199XJsdtv
Wed 18 Jul 12:22:27 BST 2018 3387 313.60 XLON 18199XJsdxl
Wed 18 Jul 12:22:27 BST 2018 1408 313.60 XLON 18199XJsdxm
Wed 18 Jul 12:22:27 BST 2018 1494 313.60 XLON 18199XJsdxn
Wed 18 Jul 12:22:52 BST 2018 998 313.55 XLON 18199XJsdz2
Wed 18 Jul 12:22:52 BST 2018 566 313.55 XLON 18199XJsdz4
Wed 18 Jul 12:22:52 BST 2018 971 313.55 CHIX 18199XJsdz1
Wed 18 Jul 12:22:52 BST 2018 63 313.55 XLON 18199XJsdz9
Wed 18 Jul 12:22:52 BST 2018 640 313.55 XLON 18199XJsdzb
Wed 18 Jul 12:22:53 BST 2018 419 313.55 XLON 18199XJsdzv
Wed 18 Jul 12:22:53 BST 2018 5511 313.55 XLON 18199XJsdzs
Wed 18 Jul 12:22:53 BST 2018 1471 313.50 BATE 18199XJsdzw
Wed 18 Jul 12:22:53 BST 2018 378 313.45 CHIX 18199XJsdzx
Wed 18 Jul 12:24:53 BST 2018 175 313.30 XLON 18199XJse74
Wed 18 Jul 12:25:04 BST 2018 430 313.30 XLON 18199XJse7g
Wed 18 Jul 12:25:04 BST 2018 5275 313.30 XLON 18199XJse7h
Wed 18 Jul 12:25:07 BST 2018 803 313.25 CHIX 18199XJse7u
Wed 18 Jul 12:25:07 BST 2018 5186 313.25 XLON 18199XJse7v
Wed 18 Jul 12:25:12 BST 2018 67 313.20 CHIX 18199XJse83
Wed 18 Jul 12:25:12 BST 2018 207 313.20 CHIX 18199XJse82
Wed 18 Jul 12:25:12 BST 2018 332 313.20 CHIX 18199XJse85
Wed 18 Jul 12:25:12 BST 2018 16 313.20 CHIX 18199XJse84
Wed 18 Jul 12:25:12 BST 2018 1833 313.20 CHIX 18199XJse87
Wed 18 Jul 12:25:12 BST 2018 40 313.20 CHIX 18199XJse86
Wed 18 Jul 12:25:21 BST 2018 388 313.20 XLON 18199XJse8o
Wed 18 Jul 12:25:21 BST 2018 46 313.20 BATE 18199XJse8s
Wed 18 Jul 12:25:21 BST 2018 56 313.20 BATE 18199XJse8r
Wed 18 Jul 12:25:21 BST 2018 215 313.20 BATE 18199XJse8u
Wed 18 Jul 12:25:21 BST 2018 5 313.20 BATE 18199XJse8t
Wed 18 Jul 12:25:21 BST 2018 203 313.20 BATE 18199XJse8p
Wed 18 Jul 12:25:21 BST 2018 525 313.20 CHIX 18199XJse8q
Wed 18 Jul 12:25:24 BST 2018 2211 313.20 CHIX 18199XJse95
Wed 18 Jul 12:25:35 BST 2018 2337 313.20 CHIX 18199XJse9f
Wed 18 Jul 12:25:35 BST 2018 43 313.20 BATE 18199XJse9e
Wed 18 Jul 12:25:35 BST 2018 54 313.20 BATE 18199XJse9g
Wed 18 Jul 12:25:35 BST 2018 15 313.20 BATE 18199XJse9h
Wed 18 Jul 12:25:46 BST 2018 5151 313.15 XLON 18199XJse9s
Wed 18 Jul 12:28:31 BST 2018 823 313.40 XLON 18199XJsehj
Wed 18 Jul 12:28:31 BST 2018 7436 313.40 XLON 18199XJsehm
Wed 18 Jul 12:28:31 BST 2018 1935 313.40 XLON 18199XJsehl
Wed 18 Jul 12:28:31 BST 2018 8940 313.40 XLON 18199XJsehn
Wed 18 Jul 12:28:31 BST 2018 842 313.40 BATE 18199XJsehi
Wed 18 Jul 12:28:31 BST 2018 6144 313.40 BATE 18199XJsehk
Wed 18 Jul 12:28:35 BST 2018 842 313.35 XLON 18199XJsehs
Wed 18 Jul 12:28:35 BST 2018 1933 313.35 BATE 18199XJseht
Wed 18 Jul 12:28:47 BST 2018 842 313.25 CHIX 18199XJseih
Wed 18 Jul 12:28:47 BST 2018 214 313.25 BATE 18199XJseii
Wed 18 Jul 12:28:47 BST 2018 410 313.25 BATE 18199XJseij
Wed 18 Jul 12:28:47 BST 2018 628 313.25 BATE 18199XJseik
Wed 18 Jul 12:28:47 BST 2018 312 313.20 CHIX 18199XJseil
Wed 18 Jul 12:28:47 BST 2018 3631 313.20 CHIX 18199XJseim
Wed 18 Jul 12:29:01 BST 2018 2288 313.15 CHIX 18199XJsekq
Wed 18 Jul 12:29:01 BST 2018 918 313.15 BATE 18199XJseks
Wed 18 Jul 12:29:01 BST 2018 903 313.15 CHIX 18199XJsekr
Wed 18 Jul 12:29:43 BST 2018 72 313.15 CHIX 18199XJseoq
Wed 18 Jul 12:29:43 BST 2018 1090 313.15 BATE 18199XJseor
Wed 18 Jul 12:30:50 BST 2018 4849 313.10 XLON 18199XJseun
Wed 18 Jul 12:30:53 BST 2018 661 313.05 BATE 18199XJseus
Wed 18 Jul 12:30:53 BST 2018 554 313.05 XLON 18199XJseut
Wed 18 Jul 12:32:06 BST 2018 4312 313.05 XLON 18199XJseyq
Wed 18 Jul 12:32:06 BST 2018 2340 313.05 XLON 18199XJseys
Wed 18 Jul 12:32:06 BST 2018 247 313.05 XLON 18199XJseyr
Wed 18 Jul 12:34:06 BST 2018 153 313.55 XLON 18199XJsfb3
Wed 18 Jul 12:34:06 BST 2018 2284 313.55 XLON 18199XJsfb4
Wed 18 Jul 12:34:06 BST 2018 1006 313.55 XLON 18199XJsfb5
Wed 18 Jul 12:34:06 BST 2018 437 313.55 XLON 18199XJsfb6
Wed 18 Jul 12:35:03 BST 2018 2679 313.60 XLON 18199XJsffm
Wed 18 Jul 12:35:04 BST 2018 1375 313.60 XLON 18199XJsffn
Wed 18 Jul 12:35:04 BST 2018 565 313.60 XLON 18199XJsffp
Wed 18 Jul 12:35:06 BST 2018 8555 313.50 CHIX 18199XJsffs
Wed 18 Jul 12:35:06 BST 2018 3319 313.50 XLON 18199XJsffu
Wed 18 Jul 12:35:06 BST 2018 1222 313.50 XLON 18199XJsffw
Wed 18 Jul 12:35:06 BST 2018 1906 313.50 XLON 18199XJsffy
Wed 18 Jul 12:35:06 BST 2018 2399 313.50 XLON 18199XJsfg0
Wed 18 Jul 12:35:06 BST 2018 3903 313.50 XLON 18199XJsfg1
Wed 18 Jul 12:35:06 BST 2018 8539 313.50 XLON 18199XJsfg2
Wed 18 Jul 12:35:06 BST 2018 1300 313.45 BATE 18199XJsfft
Wed 18 Jul 12:35:06 BST 2018 1000 313.45 BATE 18199XJsffv
Wed 18 Jul 12:35:06 BST 2018 5413 313.45 BATE 18199XJsffx
Wed 18 Jul 12:35:06 BST 2018 600 313.40 BATE 18199XJsffz
Wed 18 Jul 12:35:06 BST 2018 242 313.40 BATE 18199XJsfg3
Wed 18 Jul 12:35:06 BST 2018 362 313.40 CHIX 18199XJsfg4
Wed 18 Jul 12:35:06 BST 2018 281 313.35 CHIX 18199XJsfg5
Wed 18 Jul 12:35:07 BST 2018 199 313.30 CHIX 18199XJsfg6
Wed 18 Jul 12:39:11 BST 2018 3521 313.55 XLON 18199XJsfrj
Wed 18 Jul 12:39:11 BST 2018 10494 313.55 XLON 18199XJsfri
Wed 18 Jul 12:39:11 BST 2018 5755 313.55 XLON 18199XJsfrk
Wed 18 Jul 12:39:11 BST 2018 1216 313.60 XLON 18199XJsfrl
Wed 18 Jul 12:39:11 BST 2018 1500 313.60 XLON 18199XJsfrn
Wed 18 Jul 12:39:11 BST 2018 99 313.60 XLON 18199XJsfrm
Wed 18 Jul 12:39:11 BST 2018 1721 313.60 XLON 18199XJsfro
Wed 18 Jul 12:40:19 BST 2018 842 313.45 XLON 18199XJsfut
Wed 18 Jul 12:40:39 BST 2018 3959 313.35 BATE 18199XJsfz7
Wed 18 Jul 12:40:39 BST 2018 2546 313.35 CHIX 18199XJsfz8
Wed 18 Jul 12:40:39 BST 2018 3959 313.35 CHIX 18199XJsfz9
Wed 18 Jul 12:42:59 BST 2018 1143 313.45 XLON 18199XJsg7s
Wed 18 Jul 12:42:59 BST 2018 2913 313.45 XLON 18199XJsg7t
Wed 18 Jul 12:43:44 BST 2018 3600 313.40 XLON 18199XJsga9
Wed 18 Jul 12:43:44 BST 2018 1019 313.40 XLON 18199XJsgaa
Wed 18 Jul 12:43:44 BST 2018 842 313.40 XLON 18199XJsgab
Wed 18 Jul 12:43:44 BST 2018 4414 313.40 XLON 18199XJsgac
Wed 18 Jul 12:43:44 BST 2018 1351 313.45 XLON 18199XJsgad
Wed 18 Jul 12:43:44 BST 2018 2145 313.45 XLON 18199XJsgaf
Wed 18 Jul 12:43:44 BST 2018 2025 313.45 XLON 18199XJsgae
Wed 18 Jul 12:43:44 BST 2018 1998 313.45 XLON 18199XJsgah
Wed 18 Jul 12:43:44 BST 2018 202 313.45 XLON 18199XJsgag
Wed 18 Jul 12:44:00 BST 2018 1179 313.25 BATE 18199XJsgbk
Wed 18 Jul 12:44:00 BST 2018 591 313.25 BATE 18199XJsgbl
Wed 18 Jul 12:46:17 BST 2018 1364 313.45 XLON 18199XJsggl
Wed 18 Jul 12:46:17 BST 2018 100 313.45 XLON 18199XJsggk
Wed 18 Jul 12:46:18 BST 2018 9 313.45 XLON 18199XJsggm
Wed 18 Jul 12:46:25 BST 2018 137 313.45 XLON 18199XJsggw
Wed 18 Jul 12:46:25 BST 2018 971 313.40 XLON 18199XJsggx
Wed 18 Jul 12:46:25 BST 2018 108 313.45 XLON 18199XJsggy
Wed 18 Jul 12:46:49 BST 2018 842 313.35 BATE 18199XJsghz
Wed 18 Jul 12:46:49 BST 2018 5451 313.35 BATE 18199XJsgi2
Wed 18 Jul 12:46:49 BST 2018 257 313.35 CHIX 18199XJsgi0
Wed 18 Jul 12:46:49 BST 2018 1953 313.35 BATE 18199XJsgi4
Wed 18 Jul 12:46:49 BST 2018 585 313.35 CHIX 18199XJsgi3
Wed 18 Jul 12:46:49 BST 2018 3415 313.35 CHIX 18199XJsgi6
Wed 18 Jul 12:46:49 BST 2018 3989 313.35 CHIX 18199XJsgi7
Wed 18 Jul 12:46:49 BST 2018 9760 313.35 XLON 18199XJsgi1
Wed 18 Jul 12:46:49 BST 2018 9350 313.35 XLON 18199XJsgi5
Wed 18 Jul 12:46:49 BST 2018 20 313.30 CHIX 18199XJsgi9
Wed 18 Jul 12:46:49 BST 2018 822 313.30 CHIX 18199XJsgib
Wed 18 Jul 12:46:49 BST 2018 842 313.30 BATE 18199XJsgi8
Wed 18 Jul 12:46:49 BST 2018 842 313.30 XLON 18199XJsgia
Wed 18 Jul 12:47:10 BST 2018 2515 313.20 CHIX 18199XJsgmv
Wed 18 Jul 12:49:06 BST 2018 2751 313.10 XLON 18199XJsgtl
Wed 18 Jul 12:49:11 BST 2018 842 313.05 XLON 18199XJsgtr
Wed 18 Jul 12:49:11 BST 2018 3094 313.00 XLON 18199XJsgts
Wed 18 Jul 12:49:35 BST 2018 1500 313.00 XLON 18199XJsgvg
Wed 18 Jul 12:49:35 BST 2018 1564 313.00 XLON 18199XJsgvi
Wed 18 Jul 12:49:35 BST 2018 889 313.00 XLON 18199XJsgvk
Wed 18 Jul 12:50:55 BST 2018 2471 313.10 XLON 18199XJsh2r
Wed 18 Jul 12:50:55 BST 2018 147 313.10 XLON 18199XJsh2s
Wed 18 Jul 12:50:55 BST 2018 4448 313.10 XLON 18199XJsh2t
Wed 18 Jul 12:52:55 BST 2018 1082 313.30 XLON 18199XJsh8h
Wed 18 Jul 12:52:55 BST 2018 873 313.35 XLON 18199XJsh8i
Wed 18 Jul 12:53:01 BST 2018 1409 313.40 XLON 18199XJsh8l
Wed 18 Jul 12:53:10 BST 2018 2000 313.45 XLON 18199XJsh8v
Wed 18 Jul 12:53:10 BST 2018 1355 313.45 XLON 18199XJsh8w
Wed 18 Jul 12:53:20 BST 2018 4748 313.40 XLON 18199XJsh93
Wed 18 Jul 12:53:20 BST 2018 218 313.40 BATE 18199XJsh94
Wed 18 Jul 12:53:20 BST 2018 232 313.40 CHIX 18199XJsh95
Wed 18 Jul 12:53:20 BST 2018 624 313.40 BATE 18199XJsh96
Wed 18 Jul 12:53:20 BST 2018 3832 313.40 BATE 18199XJsh99
Wed 18 Jul 12:53:20 BST 2018 610 313.40 CHIX 18199XJsh97
Wed 18 Jul 12:53:20 BST 2018 2695 313.40 CHIX 18199XJsh98
Wed 18 Jul 12:53:20 BST 2018 2477 313.35 XLON 18199XJsh9a
Wed 18 Jul 12:53:21 BST 2018 1039 313.30 XLON 18199XJsh9i
Wed 18 Jul 12:53:21 BST 2018 5782 313.30 XLON 18199XJsh9h
Wed 18 Jul 12:54:42 BST 2018 1341 313.65 XLON 18199XJshd3
Wed 18 Jul 12:54:45 BST 2018 575 313.65 XLON 18199XJshdb
Wed 18 Jul 12:54:45 BST 2018 12 313.65 XLON 18199XJshda
Wed 18 Jul 12:55:11 BST 2018 3035 313.65 XLON 18199XJsheu
Wed 18 Jul 12:55:11 BST 2018 78 313.65 XLON 18199XJshet
Wed 18 Jul 12:55:27 BST 2018 770 313.65 XLON 18199XJshfo
Wed 18 Jul 12:56:53 BST 2018 1076 314.10 XLON 18199XJshic
Wed 18 Jul 12:56:54 BST 2018 3104 314.10 XLON 18199XJshij
Wed 18 Jul 12:57:11 BST 2018 3795 314.15 CHIX 18199XJshix
Wed 18 Jul 12:57:11 BST 2018 4554 314.15 CHIX 18199XJshiy
Wed 18 Jul 12:57:27 BST 2018 3234 314.25 XLON 18199XJshjg
Wed 18 Jul 12:57:44 BST 2018 4664 314.30 XLON 18199XJshkx
Wed 18 Jul 12:57:44 BST 2018 3861 314.30 XLON 18199XJshky
Wed 18 Jul 12:57:44 BST 2018 1860 314.30 BATE 18199XJshkz
Wed 18 Jul 12:57:44 BST 2018 3242 314.30 BATE 18199XJshl0
Wed 18 Jul 12:57:45 BST 2018 842 314.25 BATE 18199XJshl1
Wed 18 Jul 12:57:45 BST 2018 842 314.25 XLON 18199XJshl3
Wed 18 Jul 12:57:45 BST 2018 842 314.25 XLON 18199XJshl2
Wed 18 Jul 12:58:34 BST 2018 2169 314.40 XLON 18199XJshn8
Wed 18 Jul 12:58:34 BST 2018 4442 314.40 XLON 18199XJshn9
Wed 18 Jul 12:58:34 BST 2018 4270 314.35 CHIX 18199XJshna
Wed 18 Jul 12:58:34 BST 2018 2477 314.35 BATE 18199XJshnb
Wed 18 Jul 12:58:34 BST 2018 389 314.40 XLON 18199XJshnd
Wed 18 Jul 12:58:34 BST 2018 2248 314.40 XLON 18199XJshnc
Wed 18 Jul 12:59:12 BST 2018 2789 314.30 XLON 18199XJshp4
Wed 18 Jul 12:59:14 BST 2018 4181 314.30 XLON 18199XJshpd
Wed 18 Jul 12:59:15 BST 2018 719 314.30 BATE 18199XJshpk
Wed 18 Jul 12:59:15 BST 2018 842 314.30 CHIX 18199XJshpj
Wed 18 Jul 13:01:07 BST 2018 1351 314.45 XLON 18199XJshyw
Wed 18 Jul 13:01:07 BST 2018 8504 314.45 XLON 18199XJshyy
Wed 18 Jul 13:01:07 BST 2018 842 314.40 XLON 18199XJshyz
Wed 18 Jul 13:01:07 BST 2018 1416 314.45 BATE 18199XJshz0
Wed 18 Jul 13:01:09 BST 2018 22 314.40 BATE 18199XJshz2
Wed 18 Jul 13:02:13 BST 2018 7042 314.60 XLON 18199XJsi21
Wed 18 Jul 13:02:13 BST 2018 3371 314.60 XLON 18199XJsi24
Wed 18 Jul 13:02:13 BST 2018 86 314.60 BATE 18199XJsi27
Wed 18 Jul 13:02:13 BST 2018 596 314.60 BATE 18199XJsi29
Wed 18 Jul 13:02:14 BST 2018 81 314.55 BATE 18199XJsi2r
Wed 18 Jul 13:02:14 BST 2018 56 314.55 XLON 18199XJsi2s
Wed 18 Jul 13:02:14 BST 2018 5951 314.55 BATE 18199XJsi2t
Wed 18 Jul 13:02:14 BST 2018 4886 314.55 CHIX 18199XJsi2u
Wed 18 Jul 13:02:14 BST 2018 3228 314.55 CHIX 18199XJsi2v
Wed 18 Jul 13:02:14 BST 2018 842 314.50 CHIX 18199XJsi2w
Wed 18 Jul 13:02:16 BST 2018 212 314.50 BATE 18199XJsi2y
Wed 18 Jul 13:04:53 BST 2018 842 314.45 XLON 18199XJsidt
Wed 18 Jul 13:04:53 BST 2018 842 314.40 XLON 18199XJsie4
Wed 18 Jul 13:04:53 BST 2018 909 314.40 XLON 18199XJsie3
Wed 18 Jul 13:04:53 BST 2018 2197 314.45 XLON 18199XJsie6
Wed 18 Jul 13:04:53 BST 2018 303 314.45 XLON 18199XJsie8
Wed 18 Jul 13:05:55 BST 2018 3377 314.50 XLON 18199XJsihx
Wed 18 Jul 13:05:55 BST 2018 5629 314.50 XLON 18199XJsihy
Wed 18 Jul 13:05:55 BST 2018 820 314.45 XLON 18199XJsihz
Wed 18 Jul 13:06:15 BST 2018 2438 314.50 XLON 18199XJsijq
Wed 18 Jul 13:06:40 BST 2018 1280 314.50 XLON 18199XJsimt
Wed 18 Jul 13:06:40 BST 2018 284 314.50 XLON 18199XJsimu
Wed 18 Jul 13:06:40 BST 2018 2000 314.50 XLON 18199XJsimv
Wed 18 Jul 13:06:40 BST 2018 2806 314.50 XLON 18199XJsimw
Wed 18 Jul 13:06:40 BST 2018 2080 314.50 XLON 18199XJsimx
Wed 18 Jul 13:06:40 BST 2018 22 314.45 XLON 18199XJsimy
Wed 18 Jul 13:06:40 BST 2018 820 314.40 BATE 18199XJsimz
Wed 18 Jul 13:06:40 BST 2018 573 314.35 BATE 18199XJsin0
Wed 18 Jul 13:06:49 BST 2018 2269 314.30 CHIX 18199XJsinq
Wed 18 Jul 13:06:49 BST 2018 123 314.30 BATE 18199XJsinr
Wed 18 Jul 13:06:49 BST 2018 2230 314.30 CHIX 18199XJsint
Wed 18 Jul 13:06:49 BST 2018 2351 314.30 CHIX 18199XJsins
Wed 18 Jul 13:06:51 BST 2018 23 314.25 CHIX 18199XJsiny
Wed 18 Jul 13:06:51 BST 2018 470 314.25 BATE 18199XJsinx
Wed 18 Jul 13:07:06 BST 2018 1000 314.20 BATE 18199XJsiop
Wed 18 Jul 13:07:39 BST 2018 112 314.05 XLON 18199XJsiqw
Wed 18 Jul 13:07:39 BST 2018 2937 314.05 XLON 18199XJsiqx
Wed 18 Jul 13:07:39 BST 2018 833 314.05 XLON 18199XJsiqy
Wed 18 Jul 13:07:39 BST 2018 610 314.05 XLON 18199XJsiqz
Wed 18 Jul 13:07:42 BST 2018 993 314.05 XLON 18199XJsir7
Wed 18 Jul 13:07:45 BST 2018 4519 314.05 BATE 18199XJsirg
Wed 18 Jul 13:07:53 BST 2018 108 314.00 XLON 18199XJsis1
Wed 18 Jul 13:07:53 BST 2018 1352 314.00 XLON 18199XJsis2
Wed 18 Jul 13:07:53 BST 2018 355 314.00 XLON 18199XJsis3
Wed 18 Jul 13:07:53 BST 2018 1334 314.00 XLON 18199XJsis4
Wed 18 Jul 13:07:53 BST 2018 620 314.00 XLON 18199XJsis5
Wed 18 Jul 13:07:56 BST 2018 765 314.00 XLON 18199XJsis7
Wed 18 Jul 13:09:20 BST 2018 3030 313.65 XLON 18199XJsiye
Wed 18 Jul 13:09:20 BST 2018 5211 313.65 XLON 18199XJsiyf
Wed 18 Jul 13:09:20 BST 2018 133 313.65 XLON 18199XJsiyg
Wed 18 Jul 13:09:33 BST 2018 2470 313.50 XLON 18199XJsizq
Wed 18 Jul 13:09:33 BST 2018 321 313.50 XLON 18199XJsizr
Wed 18 Jul 13:10:18 BST 2018 1305 313.20 XLON 18199XJsj2u
Wed 18 Jul 13:11:51 BST 2018 8223 313.20 XLON 18199XJsj8x
Wed 18 Jul 13:11:51 BST 2018 9459 313.20 XLON 18199XJsj8y
Wed 18 Jul 13:11:51 BST 2018 4757 313.15 BATE 18199XJsj8w
Wed 18 Jul 13:12:09 BST 2018 1271 313.40 CHIX 18199XJsj9x
Wed 18 Jul 13:12:32 BST 2018 6996 313.40 CHIX 18199XJsjc0
Wed 18 Jul 13:13:34 BST 2018 6747 313.30 XLON 18199XJsjfp
Wed 18 Jul 13:13:39 BST 2018 1924 313.20 BATE 18199XJsjh1
Wed 18 Jul 13:13:39 BST 2018 469 313.20 CHIX 18199XJsjh2
Wed 18 Jul 13:16:29 BST 2018 1577 313.55 XLON 18199XJsjqc
Wed 18 Jul 13:16:29 BST 2018 8398 313.55 XLON 18199XJsjqe
Wed 18 Jul 13:16:29 BST 2018 1571 313.55 XLON 18199XJsjqg
Wed 18 Jul 13:16:29 BST 2018 7620 313.55 BATE 18199XJsjqf
Wed 18 Jul 13:16:29 BST 2018 842 313.55 BATE 18199XJsjqd
Wed 18 Jul 13:16:29 BST 2018 9739 313.55 XLON 18199XJsjqi
Wed 18 Jul 13:16:29 BST 2018 842 313.55 XLON 18199XJsjqh
Wed 18 Jul 13:16:29 BST 2018 1375 313.55 XLON 18199XJsjqj
Wed 18 Jul 13:16:34 BST 2018 842 313.45 BATE 18199XJsjqx
Wed 18 Jul 13:16:34 BST 2018 842 313.45 CHIX 18199XJsjqy
Wed 18 Jul 13:16:34 BST 2018 4915 313.40 CHIX 18199XJsjqz
Wed 18 Jul 13:16:37 BST 2018 3556 313.35 CHIX 18199XJsjr0
Wed 18 Jul 13:18:18 BST 2018 15 313.20 XLON 18199XJsjzr
Wed 18 Jul 13:18:18 BST 2018 679 313.20 XLON 18199XJsjzq
Wed 18 Jul 13:19:40 BST 2018 2209 313.15 XLON 18199XJsk5f
Wed 18 Jul 13:19:40 BST 2018 1954 313.15 XLON 18199XJsk5i
Wed 18 Jul 13:19:40 BST 2018 719 313.15 XLON 18199XJsk5h
Wed 18 Jul 13:19:40 BST 2018 262 313.20 CHIX 18199XJsk5j
Wed 18 Jul 13:19:40 BST 2018 2283 313.20 XLON 18199XJsk5l
Wed 18 Jul 13:19:40 BST 2018 82 313.20 XLON 18199XJsk5k
Wed 18 Jul 13:19:40 BST 2018 2321 313.20 XLON 18199XJsk5n
Wed 18 Jul 13:19:40 BST 2018 1932 313.20 XLON 18199XJsk5m
Wed 18 Jul 13:19:40 BST 2018 126 313.20 XLON 18199XJsk5p
Wed 18 Jul 13:19:40 BST 2018 1102 313.20 XLON 18199XJsk5o
Wed 18 Jul 13:19:40 BST 2018 290 313.20 BATE 18199XJsk5q
Wed 18 Jul 13:20:53 BST 2018 842 313.00 XLON 18199XJsk9l
Wed 18 Jul 13:20:56 BST 2018 2211 312.95 CHIX 18199XJsk9o
Wed 18 Jul 13:20:56 BST 2018 2649 312.95 CHIX 18199XJsk9p
Wed 18 Jul 13:21:55 BST 2018 4689 313.00 XLON 18199XJskdl
Wed 18 Jul 13:22:00 BST 2018 622 313.05 XLON 18199XJskek
Wed 18 Jul 13:22:09 BST 2018 1491 313.05 XLON 18199XJskfe
Wed 18 Jul 13:22:10 BST 2018 149 313.05 XLON 18199XJskff
Wed 18 Jul 13:22:10 BST 2018 3880 313.00 XLON 18199XJskfq
Wed 18 Jul 13:22:10 BST 2018 8192 313.00 XLON 18199XJskfr
Wed 18 Jul 13:22:44 BST 2018 842 312.95 XLON 18199XJskhx
Wed 18 Jul 13:23:08 BST 2018 8496 313.00 BATE 18199XJskjd
Wed 18 Jul 13:24:31 BST 2018 109 313.30 XLON 18199XJsknu
Wed 18 Jul 13:24:31 BST 2018 2705 313.30 XLON 18199XJsknt
Wed 18 Jul 13:24:31 BST 2018 4017 313.30 XLON 18199XJsknv
Wed 18 Jul 13:25:48 BST 2018 9362 313.25 XLON 18199XJsks3
Wed 18 Jul 13:26:00 BST 2018 12 313.25 XLON 18199XJsksw
Wed 18 Jul 13:26:03 BST 2018 842 313.20 XLON 18199XJsksz
Wed 18 Jul 13:26:03 BST 2018 2549 313.20 CHIX 18199XJskt0
Wed 18 Jul 13:26:03 BST 2018 2580 313.20 CHIX 18199XJskt1
Wed 18 Jul 13:26:03 BST 2018 2311 313.20 CHIX 18199XJskt2
Wed 18 Jul 13:26:03 BST 2018 3569 313.20 XLON 18199XJskt3
Wed 18 Jul 13:26:43 BST 2018 1771 313.10 BATE 18199XJskwu
Wed 18 Jul 13:26:43 BST 2018 1792 313.10 CHIX 18199XJskwp
Wed 18 Jul 13:26:43 BST 2018 2460 313.10 CHIX 18199XJskws
Wed 18 Jul 13:26:43 BST 2018 1946 313.10 XLON 18199XJskwr
Wed 18 Jul 13:26:45 BST 2018 842 313.05 BATE 18199XJskx6
Wed 18 Jul 13:26:49 BST 2018 1503 313.00 XLON 18199XJskxc
Wed 18 Jul 13:26:55 BST 2018 3751 313.00 XLON 18199XJskxm
Wed 18 Jul 13:26:55 BST 2018 1388 313.00 XLON 18199XJskxn
Wed 18 Jul 13:27:04 BST 2018 842 312.90 BATE 18199XJsky5
Wed 18 Jul 13:28:52 BST 2018 4331 312.95 XLON 18199XJsl3o
Wed 18 Jul 13:28:52 BST 2018 4471 312.95 XLON 18199XJsl3q
Wed 18 Jul 13:28:52 BST 2018 3250 312.85 BATE 18199XJsl3p
Wed 18 Jul 13:28:52 BST 2018 1318 312.85 XLON 18199XJsl3r
Wed 18 Jul 13:28:52 BST 2018 3600 312.85 XLON 18199XJsl3s
Wed 18 Jul 13:28:52 BST 2018 272 312.85 XLON 18199XJsl3t
Wed 18 Jul 13:30:18 BST 2018 7266 313.45 XLON 18199XJsl9o
Wed 18 Jul 13:30:25 BST 2018 197 313.35 XLON 18199XJslah
Wed 18 Jul 13:31:39 BST 2018 4581 313.25 CHIX 18199XJslgq
Wed 18 Jul 13:31:54 BST 2018 1426 313.25 XLON 18199XJsli4
Wed 18 Jul 13:32:46 BST 2018 724 313.35 XLON 18199XJslnr
Wed 18 Jul 13:32:50 BST 2018 700 313.35 XLON 18199XJslob
Wed 18 Jul 13:32:50 BST 2018 8194 313.35 BATE 18199XJslod
Wed 18 Jul 13:32:50 BST 2018 1174 313.35 XLON 18199XJsloc
Wed 18 Jul 13:32:50 BST 2018 6190 313.35 XLON 18199XJsloe
Wed 18 Jul 13:32:50 BST 2018 6483 313.35 XLON 18199XJslog
Wed 18 Jul 13:32:50 BST 2018 842 313.30 BATE 18199XJslof
Wed 18 Jul 13:32:50 BST 2018 143 313.30 CHIX 18199XJsloh
Wed 18 Jul 13:32:50 BST 2018 4000 313.30 CHIX 18199XJsloi
Wed 18 Jul 13:32:55 BST 2018 508 313.25 XLON 18199XJslpd
Wed 18 Jul 13:34:21 BST 2018 5595 313.20 XLON 18199XJslxn
Wed 18 Jul 13:34:21 BST 2018 842 313.20 CHIX 18199XJslxo
Wed 18 Jul 13:34:21 BST 2018 1257 313.15 BATE 18199XJslxq
Wed 18 Jul 13:34:21 BST 2018 6761 313.15 XLON 18199XJslxp
Wed 18 Jul 13:35:28 BST 2018 4295 313.25 XLON 18199XJsm32
Wed 18 Jul 13:35:28 BST 2018 3000 313.25 XLON 18199XJsm33
Wed 18 Jul 13:35:28 BST 2018 1218 313.25 XLON 18199XJsm35
Wed 18 Jul 13:36:20 BST 2018 2276 313.55 CHIX 18199XJsmbh
Wed 18 Jul 13:37:16 BST 2018 5952 313.50 XLON 18199XJsmkx
Wed 18 Jul 13:37:16 BST 2018 3471 313.50 XLON 18199XJsmkw
Wed 18 Jul 13:37:16 BST 2018 731 313.50 XLON 18199XJsmky
Wed 18 Jul 13:37:16 BST 2018 2255 313.50 XLON 18199XJsmkz
Wed 18 Jul 13:38:21 BST 2018 2055 313.50 CHIX 18199XJsmp9
Wed 18 Jul 13:38:26 BST 2018 2473 313.50 CHIX 18199XJsmph
Wed 18 Jul 13:38:26 BST 2018 4517 313.50 CHIX 18199XJsmpj
Wed 18 Jul 13:38:26 BST 2018 8523 313.50 XLON 18199XJsmpi
Wed 18 Jul 13:38:50 BST 2018 842 313.40 XLON 18199XJsmqb
Wed 18 Jul 13:38:50 BST 2018 4837 313.40 XLON 18199XJsmqa
Wed 18 Jul 13:38:50 BST 2018 1706 313.45 BATE 18199XJsmqc
Wed 18 Jul 13:38:50 BST 2018 1603 313.45 BATE 18199XJsmqe
Wed 18 Jul 13:38:50 BST 2018 1261 313.45 CHIX 18199XJsmqd
Wed 18 Jul 13:38:50 BST 2018 2208 313.45 BATE 18199XJsmqf
Wed 18 Jul 13:38:50 BST 2018 1318 313.45 BATE 18199XJsmqg
Wed 18 Jul 13:39:53 BST 2018 842 313.65 BATE 18199XJsmub
Wed 18 Jul 13:39:53 BST 2018 1349 313.65 XLON 18199XJsmua
Wed 18 Jul 13:40:15 BST 2018 200 313.75 XLON 18199XJsmw5
Wed 18 Jul 13:40:15 BST 2018 1419 313.75 XLON 18199XJsmw6
Wed 18 Jul 13:41:19 BST 2018 956 313.90 XLON 18199XJsmzp
Wed 18 Jul 13:41:19 BST 2018 1768 313.90 XLON 18199XJsmzr
Wed 18 Jul 13:41:19 BST 2018 1611 313.90 XLON 18199XJsmzs
Wed 18 Jul 13:41:20 BST 2018 1800 313.90 XLON 18199XJsmzv
Wed 18 Jul 13:41:20 BST 2018 34 313.90 XLON 18199XJsmzy
Wed 18 Jul 13:41:54 BST 2018 9508 313.85 XLON 18199XJsn22
Wed 18 Jul 13:41:54 BST 2018 2938 313.85 XLON 18199XJsn21
Wed 18 Jul 13:42:37 BST 2018 608 314.10 CHIX 18199XJsn56
Wed 18 Jul 13:42:37 BST 2018 3674 314.10 CHIX 18199XJsn57
Wed 18 Jul 13:43:07 BST 2018 2198 314.20 XLON 18199XJsn6w
Wed 18 Jul 13:43:07 BST 2018 2199 314.25 XLON 18199XJsn6x
Wed 18 Jul 13:43:07 BST 2018 1253 314.25 XLON 18199XJsn6z
Wed 18 Jul 13:43:07 BST 2018 4157 314.25 XLON 18199XJsn6y
Wed 18 Jul 13:43:07 BST 2018 2488 314.25 XLON 18199XJsn70
Wed 18 Jul 13:43:07 BST 2018 596 314.25 XLON 18199XJsn71
Wed 18 Jul 13:43:49 BST 2018 1657 314.30 BATE 18199XJsn9d
Wed 18 Jul 13:44:01 BST 2018 417 314.25 BATE 18199XJsn9t
Wed 18 Jul 13:44:01 BST 2018 2172 314.25 BATE 18199XJsn9u
Wed 18 Jul 13:44:01 BST 2018 425 314.25 BATE 18199XJsn9v
Wed 18 Jul 13:44:01 BST 2018 390 314.20 BATE 18199XJsn9w
Wed 18 Jul 13:44:01 BST 2018 6349 314.20 BATE 18199XJsn9x
Wed 18 Jul 13:44:01 BST 2018 2070 314.20 CHIX 18199XJsn9z
Wed 18 Jul 13:44:01 BST 2018 1028 314.20 XLON 18199XJsn9y
Wed 18 Jul 13:44:01 BST 2018 800 314.15 BATE 18199XJsna0
Wed 18 Jul 13:44:01 BST 2018 362 314.15 BATE 18199XJsna1
Wed 18 Jul 13:44:21 BST 2018 5214 314.10 CHIX 18199XJsnbl
Wed 18 Jul 13:44:36 BST 2018 1179 314.05 XLON 18199XJsndb
Wed 18 Jul 13:44:36 BST 2018 3449 314.05 XLON 18199XJsndc
Wed 18 Jul 13:44:42 BST 2018 842 314.00 CHIX 18199XJsndg
Wed 18 Jul 13:45:07 BST 2018 5069 313.85 XLON 18199XJsnfk
Wed 18 Jul 13:45:07 BST 2018 2845 313.85 XLON 18199XJsnfl
Wed 18 Jul 13:46:50 BST 2018 2953 313.80 XLON 18199XJsnma
Wed 18 Jul 13:46:50 BST 2018 2678 313.80 XLON 18199XJsnmc
Wed 18 Jul 13:46:50 BST 2018 854 313.80 XLON 18199XJsnme
Wed 18 Jul 13:46:50 BST 2018 2200 313.80 XLON 18199XJsnmg
Wed 18 Jul 13:46:52 BST 2018 1593 313.75 XLON 18199XJsnnp
Wed 18 Jul 13:47:34 BST 2018 3290 313.70 XLON 18199XJsnpm
Wed 18 Jul 13:47:34 BST 2018 1188 313.70 XLON 18199XJsnpn
Wed 18 Jul 13:47:34 BST 2018 923 313.70 XLON 18199XJsnpo
Wed 18 Jul 13:47:34 BST 2018 2150 313.70 XLON 18199XJsnpp
Wed 18 Jul 13:47:41 BST 2018 872 313.70 XLON 18199XJsnq6
Wed 18 Jul 13:48:41 BST 2018 518 313.60 BATE 18199XJsntx
Wed 18 Jul 13:48:41 BST 2018 200 313.60 CHIX 18199XJsnty
Wed 18 Jul 13:48:41 BST 2018 3146 313.60 BATE 18199XJsntz
Wed 18 Jul 13:48:41 BST 2018 1219 313.60 CHIX 18199XJsnu0
Wed 18 Jul 13:48:41 BST 2018 1340 313.60 XLON 18199XJsnu1
Wed 18 Jul 13:48:53 BST 2018 319 313.55 BATE 18199XJsnux
Wed 18 Jul 13:49:42 BST 2018 8528 313.55 XLON 18199XJsnyx
Wed 18 Jul 13:49:50 BST 2018 721 313.55 CHIX 18199XJsnzr
Wed 18 Jul 13:50:00 BST 2018 292 313.60 XLON 18199XJso07
Wed 18 Jul 13:50:00 BST 2018 1901 313.65 XLON 18199XJso09
Wed 18 Jul 13:50:00 BST 2018 419 313.65 XLON 18199XJso08
Wed 18 Jul 13:50:00 BST 2018 1155 313.65 XLON 18199XJso0d
Wed 18 Jul 13:50:00 BST 2018 259 313.65 XLON 18199XJso0g
Wed 18 Jul 13:50:02 BST 2018 406 313.60 XLON 18199XJso0s
Wed 18 Jul 13:50:08 BST 2018 6000 313.55 CHIX 18199XJso18
Wed 18 Jul 13:50:08 BST 2018 1352 313.55 CHIX 18199XJso19
Wed 18 Jul 13:50:08 BST 2018 842 313.50 CHIX 18199XJso1a
Wed 18 Jul 13:50:08 BST 2018 3387 313.50 BATE 18199XJso1b
Wed 18 Jul 13:50:08 BST 2018 8029 313.50 XLON 18199XJso1d
Wed 18 Jul 13:50:08 BST 2018 842 313.50 XLON 18199XJso1c
Wed 18 Jul 13:50:08 BST 2018 387 313.45 CHIX 18199XJso1e
Wed 18 Jul 13:50:08 BST 2018 572 313.45 CHIX 18199XJso1f
Wed 18 Jul 13:50:18 BST 2018 2200 313.40 CHIX 18199XJso2c
Wed 18 Jul 13:50:18 BST 2018 296 313.40 CHIX 18199XJso2d
Wed 18 Jul 13:51:38 BST 2018 552 313.15 BATE 18199XJso9d
Wed 18 Jul 13:51:50 BST 2018 1289 313.05 BATE 18199XJso9s
Wed 18 Jul 13:51:50 BST 2018 1318 313.05 XLON 18199XJso9t
Wed 18 Jul 13:51:50 BST 2018 3600 313.05 XLON 18199XJso9u
Wed 18 Jul 13:51:50 BST 2018 1253 313.05 XLON 18199XJso9v
Wed 18 Jul 13:52:29 BST 2018 7974 313.05 XLON 18199XJsoc3
Wed 18 Jul 13:52:29 BST 2018 890 313.05 XLON 18199XJsoc2
Wed 18 Jul 13:54:41 BST 2018 3860 313.15 XLON 18199XJsomm
Wed 18 Jul 13:54:41 BST 2018 842 313.15 XLON 18199XJsoml
Wed 18 Jul 13:54:41 BST 2018 4565 313.15 XLON 18199XJsomn
Wed 18 Jul 13:55:04 BST 2018 3409 313.20 XLON 18199XJsooe
Wed 18 Jul 13:55:39 BST 2018 6902 313.15 BATE 18199XJsoql
Wed 18 Jul 13:55:39 BST 2018 2329 313.15 XLON 18199XJsoqm
Wed 18 Jul 13:55:39 BST 2018 4028 313.15 XLON 18199XJsoqo
Wed 18 Jul 13:55:39 BST 2018 42 313.10 BATE 18199XJsoqn
Wed 18 Jul 13:55:39 BST 2018 7587 313.10 XLON 18199XJsoqp
Wed 18 Jul 13:57:49 BST 2018 302 313.25 XLON 18199XJsp13
Wed 18 Jul 13:57:49 BST 2018 1262 313.25 XLON 18199XJsp14
Wed 18 Jul 13:57:49 BST 2018 2728 313.25 XLON 18199XJsp15
Wed 18 Jul 13:57:49 BST 2018 6135 313.25 CHIX 18199XJsp17
Wed 18 Jul 13:57:49 BST 2018 842 313.25 CHIX 18199XJsp16
Wed 18 Jul 13:58:09 BST 2018 3046 313.20 XLON 18199XJsp2s
Wed 18 Jul 13:58:09 BST 2018 2000 313.20 XLON 18199XJsp2u
Wed 18 Jul 13:58:09 BST 2018 571 313.20 XLON 18199XJsp2x
Wed 18 Jul 13:58:09 BST 2018 864 313.20 XLON 18199XJsp2w
Wed 18 Jul 13:58:09 BST 2018 3600 313.20 XLON 18199XJsp2y
Wed 18 Jul 13:58:09 BST 2018 893 313.20 XLON 18199XJsp2z
Wed 18 Jul 13:58:09 BST 2018 3618 313.20 CHIX 18199XJsp2t
Wed 18 Jul 13:58:11 BST 2018 3133 313.15 CHIX 18199XJsp32
Wed 18 Jul 13:58:11 BST 2018 556 313.15 CHIX 18199XJsp34
Wed 18 Jul 13:58:11 BST 2018 1012 313.15 XLON 18199XJsp31
Wed 18 Jul 13:58:11 BST 2018 2402 313.15 XLON 18199XJsp33
Wed 18 Jul 13:58:14 BST 2018 7384 313.10 BATE 18199XJsp38
Wed 18 Jul 13:59:22 BST 2018 5204 313.05 XLON 18199XJsp6a
Wed 18 Jul 13:59:22 BST 2018 430 313.05 BATE 18199XJsp6b
Wed 18 Jul 13:59:22 BST 2018 1673 313.05 BATE 18199XJsp6c
Wed 18 Jul 13:59:22 BST 2018 420 313.05 CHIX 18199XJsp6d
Wed 18 Jul 13:59:26 BST 2018 422 313.05 CHIX 18199XJsp70
Wed 18 Jul 13:59:28 BST 2018 412 313.00 BATE 18199XJsp73
Wed 18 Jul 13:59:28 BST 2018 322 313.00 BATE 18199XJsp75
Wed 18 Jul 13:59:28 BST 2018 4462 313.00 XLON 18199XJsp74
Wed 18 Jul 14:01:12 BST 2018 2500 313.40 XLON 18199XJspj1
Wed 18 Jul 14:01:25 BST 2018 9062 313.35 XLON 18199XJspkr
Wed 18 Jul 14:01:25 BST 2018 4147 313.35 XLON 18199XJspkq
Wed 18 Jul 14:01:27 BST 2018 3625 313.30 XLON 18199XJspkt
Wed 18 Jul 14:01:27 BST 2018 2626 313.30 XLON 18199XJspku
Wed 18 Jul 14:01:27 BST 2018 842 313.30 XLON 18199XJspkv
Wed 18 Jul 14:03:00 BST 2018 2500 313.40 XLON 18199XJsptd
Wed 18 Jul 14:03:00 BST 2018 7842 313.40 XLON 18199XJspte
Wed 18 Jul 14:03:47 BST 2018 613 313.40 CHIX 18199XJsq12
Wed 18 Jul 14:03:47 BST 2018 229 313.40 CHIX 18199XJsq13
Wed 18 Jul 14:03:47 BST 2018 996 313.40 CHIX 18199XJsq14
Wed 18 Jul 14:03:48 BST 2018 984 313.40 CHIX 18199XJsq16
Wed 18 Jul 14:04:09 BST 2018 169 313.65 XLON 18199XJsq4r
Wed 18 Jul 14:04:35 BST 2018 1045 313.65 XLON 18199XJsq6w
Wed 18 Jul 14:04:35 BST 2018 816 313.65 XLON 18199XJsq6y
Wed 18 Jul 14:04:35 BST 2018 842 313.65 BATE 18199XJsq6x
Wed 18 Jul 14:04:35 BST 2018 498 313.65 BATE 18199XJsq70
Wed 18 Jul 14:04:35 BST 2018 842 313.65 CHIX 18199XJsq6z
Wed 18 Jul 14:04:35 BST 2018 219 313.65 CHIX 18199XJsq71
Wed 18 Jul 14:05:07 BST 2018 1498 313.95 XLON 18199XJsq9x
Wed 18 Jul 14:05:17 BST 2018 2973 314.00 BATE 18199XJsqaw
Wed 18 Jul 14:05:18 BST 2018 1178 314.00 XLON 18199XJsqax
Wed 18 Jul 14:05:18 BST 2018 1876 314.00 XLON 18199XJsqay
Wed 18 Jul 14:05:18 BST 2018 1800 314.00 XLON 18199XJsqaz
Wed 18 Jul 14:05:18 BST 2018 180 314.00 XLON 18199XJsqb0
Wed 18 Jul 14:06:00 BST 2018 3087 314.10 XLON 18199XJsqe6
Wed 18 Jul 14:06:00 BST 2018 1496 314.10 XLON 18199XJsqe8
Wed 18 Jul 14:06:00 BST 2018 9809 314.10 XLON 18199XJsqe9
Wed 18 Jul 14:06:00 BST 2018 6481 314.10 CHIX 18199XJsqed
Wed 18 Jul 14:06:00 BST 2018 842 314.10 CHIX 18199XJsqea
Wed 18 Jul 14:06:00 BST 2018 2888 314.10 BATE 18199XJsqee
Wed 18 Jul 14:06:00 BST 2018 1728 314.10 XLON 18199XJsqeb
Wed 18 Jul 14:06:00 BST 2018 430 314.10 XLON 18199XJsqeg
Wed 18 Jul 14:06:00 BST 2018 2715 314.10 BATE 18199XJsqec
Wed 18 Jul 14:06:00 BST 2018 6496 314.10 BATE 18199XJsqef
Wed 18 Jul 14:06:33 BST 2018 950 314.50 XLON 18199XJsqiv
Wed 18 Jul 14:06:33 BST 2018 1800 314.50 XLON 18199XJsqiu
Wed 18 Jul 14:06:34 BST 2018 4534 314.40 CHIX 18199XJsqiy
Wed 18 Jul 14:06:34 BST 2018 195 314.40 CHIX 18199XJsqiz
Wed 18 Jul 14:07:05 BST 2018 1674 315.10 XLON 18199XJsqlk
Wed 18 Jul 14:07:12 BST 2018 245 315.00 XLON 18199XJsqm1
Wed 18 Jul 14:07:12 BST 2018 7880 315.00 XLON 18199XJsqm2
Wed 18 Jul 14:07:16 BST 2018 842 314.85 CHIX 18199XJsqmp
Wed 18 Jul 14:07:16 BST 2018 5342 314.85 XLON 18199XJsqmo
Wed 18 Jul 14:07:53 BST 2018 5349 314.65 CHIX 18199XJsqss
Wed 18 Jul 14:07:53 BST 2018 842 314.55 CHIX 18199XJsqst
Wed 18 Jul 14:08:51 BST 2018 753 314.40 XLON 18199XJsqza
Wed 18 Jul 14:08:51 BST 2018 2484 314.40 XLON 18199XJsqzb
Wed 18 Jul 14:08:53 BST 2018 686 314.35 XLON 18199XJsr0v
Wed 18 Jul 14:09:37 BST 2018 1700 314.75 XLON 18199XJsr4m
Wed 18 Jul 14:10:17 BST 2018 3583 315.10 XLON 18199XJsr91
Wed 18 Jul 14:10:17 BST 2018 1650 315.10 XLON 18199XJsr90
Wed 18 Jul 14:10:25 BST 2018 855 315.05 XLON 18199XJsr9t
Wed 18 Jul 14:10:25 BST 2018 5000 315.05 XLON 18199XJsr9u
Wed 18 Jul 14:10:25 BST 2018 2121 315.05 XLON 18199XJsr9w
Wed 18 Jul 14:10:25 BST 2018 2560 315.05 XLON 18199XJsr9v
Wed 18 Jul 14:10:25 BST 2018 8467 315.05 XLON 18199XJsr9x
Wed 18 Jul 14:10:25 BST 2018 474 315.00 XLON 18199XJsr9y
Wed 18 Jul 14:10:25 BST 2018 464 315.00 XLON 18199XJsr9z
Wed 18 Jul 14:10:32 BST 2018 15 314.90 BATE 18199XJsrac
Wed 18 Jul 14:10:32 BST 2018 827 314.90 BATE 18199XJsrad
Wed 18 Jul 14:11:35 BST 2018 7911 315.10 BATE 18199XJsrh9
Wed 18 Jul 14:11:35 BST 2018 1543 315.05 CHIX 18199XJsrha
Wed 18 Jul 14:11:49 BST 2018 683 315.10 BATE 18199XJsri7
Wed 18 Jul 14:12:27 BST 2018 551 315.10 XLON 18199XJsrmd
Wed 18 Jul 14:12:29 BST 2018 3780 315.10 XLON 18199XJsrmf
Wed 18 Jul 14:12:43 BST 2018 912 315.05 XLON 18199XJsro1
Wed 18 Jul 14:12:43 BST 2018 5547 315.05 XLON 18199XJsro2
Wed 18 Jul 14:12:43 BST 2018 2620 315.05 CHIX 18199XJsro3
Wed 18 Jul 14:12:43 BST 2018 2151 315.00 BATE 18199XJsro5
Wed 18 Jul 14:12:43 BST 2018 61 315.00 XLON 18199XJsro4
Wed 18 Jul 14:12:43 BST 2018 395 315.00 XLON 18199XJsro6
Wed 18 Jul 14:12:55 BST 2018 842 314.95 CHIX 18199XJsroy
Wed 18 Jul 14:12:56 BST 2018 159 314.90 BATE 18199XJsroz
Wed 18 Jul 14:13:00 BST 2018 3029 314.85 CHIX 18199XJsrp6
Wed 18 Jul 14:13:00 BST 2018 842 314.85 BATE 18199XJsrp5
Wed 18 Jul 14:14:02 BST 2018 850 315.40 XLON 18199XJsrur
Wed 18 Jul 14:14:02 BST 2018 100 315.40 XLON 18199XJsruq
Wed 18 Jul 14:14:19 BST 2018 803 315.40 XLON 18199XJsrvq
Wed 18 Jul 14:14:24 BST 2018 1207 315.35 XLON 18199XJsrwf
Wed 18 Jul 14:14:24 BST 2018 633 315.35 XLON 18199XJsrwg
Wed 18 Jul 14:14:24 BST 2018 3013 315.35 XLON 18199XJsrwh
Wed 18 Jul 14:14:25 BST 2018 4276 315.35 XLON 18199XJsrwj
Wed 18 Jul 14:15:29 BST 2018 5166 315.40 XLON 18199XJss1o
Wed 18 Jul 14:15:29 BST 2018 3000 315.40 XLON 18199XJss1w
Wed 18 Jul 14:15:29 BST 2018 1174 315.40 XLON 18199XJss21
Wed 18 Jul 14:15:29 BST 2018 8399 315.40 XLON 18199XJss23
Wed 18 Jul 14:15:30 BST 2018 842 315.35 XLON 18199XJss2p
Wed 18 Jul 14:15:40 BST 2018 952 315.30 XLON 18199XJss3w
Wed 18 Jul 14:16:18 BST 2018 1709 315.20 BATE 18199XJss6d
Wed 18 Jul 14:16:18 BST 2018 1217 315.20 BATE 18199XJss6e
Wed 18 Jul 14:16:47 BST 2018 2237 315.20 CHIX 18199XJss9h
Wed 18 Jul 14:16:54 BST 2018 2142 315.20 CHIX 18199XJssai
Wed 18 Jul 14:16:54 BST 2018 2706 315.20 BATE 18199XJssah
Wed 18 Jul 14:16:54 BST 2018 1253 315.20 CHIX 18199XJssaj
Wed 18 Jul 14:17:09 BST 2018 26 315.15 XLON 18199XJssd1
Wed 18 Jul 14:17:09 BST 2018 1 315.15 XLON 18199XJssd4
Wed 18 Jul 14:17:15 BST 2018 2217 315.15 XLON 18199XJssd9
Wed 18 Jul 14:17:58 BST 2018 4922 316.10 XLON 18199XJssnb
Wed 18 Jul 14:18:01 BST 2018 6646 316.05 XLON 18199XJssnl
Wed 18 Jul 14:19:00 BST 2018 1500 316.20 XLON 18199XJssst
Wed 18 Jul 14:19:00 BST 2018 1700 316.20 XLON 18199XJsssv
Wed 18 Jul 14:19:00 BST 2018 4610 316.20 XLON 18199XJsssy
Wed 18 Jul 14:20:05 BST 2018 3790 316.00 XLON 18199XJssy6
Wed 18 Jul 14:20:05 BST 2018 805 315.95 XLON 18199XJssy7
Wed 18 Jul 14:20:11 BST 2018 3762 315.90 XLON 18199XJssz3
Wed 18 Jul 14:20:11 BST 2018 5674 315.80 XLON 18199XJssz5
Wed 18 Jul 14:20:11 BST 2018 4652 315.85 XLON 18199XJssz4
Wed 18 Jul 14:20:11 BST 2018 7791 315.90 BATE 18199XJssz6
Wed 18 Jul 14:20:11 BST 2018 2719 315.90 CHIX 18199XJssz7
Wed 18 Jul 14:20:11 BST 2018 4000 315.90 CHIX 18199XJssz8
Wed 18 Jul 14:20:11 BST 2018 1072 315.90 CHIX 18199XJssz9
Wed 18 Jul 14:22:22 BST 2018 6320 315.85 XLON 18199XJst8y
Wed 18 Jul 14:22:55 BST 2018 103 315.80 XLON 18199XJstcl
Wed 18 Jul 14:22:55 BST 2018 98 315.80 XLON 18199XJstcn
Wed 18 Jul 14:22:55 BST 2018 375 315.80 XLON 18199XJstcm
Wed 18 Jul 14:22:57 BST 2018 48 315.80 XLON 18199XJstcv
Wed 18 Jul 14:23:00 BST 2018 842 315.75 BATE 18199XJstd1
Wed 18 Jul 14:23:00 BST 2018 842 315.75 CHIX 18199XJstd2
Wed 18 Jul 14:23:00 BST 2018 2150 315.75 XLON 18199XJstd3
Wed 18 Jul 14:23:43 BST 2018 4109 315.85 XLON 18199XJsthl
Wed 18 Jul 14:23:43 BST 2018 4016 315.85 XLON 18199XJsthk
Wed 18 Jul 14:23:43 BST 2018 892 315.70 XLON 18199XJsthn
Wed 18 Jul 14:23:43 BST 2018 7416 315.80 XLON 18199XJsthm
Wed 18 Jul 14:25:30 BST 2018 4820 315.70 XLON 18199XJstnt
Wed 18 Jul 14:26:04 BST 2018 258 316.00 XLON 18199XJstr6
Wed 18 Jul 14:26:04 BST 2018 5039 316.00 XLON 18199XJstr5
Wed 18 Jul 14:26:04 BST 2018 5920 316.00 XLON 18199XJstr7
Wed 18 Jul 14:26:11 BST 2018 1209 316.00 BATE 18199XJstrv
Wed 18 Jul 14:26:11 BST 2018 1298 316.00 CHIX 18199XJstrw
Wed 18 Jul 14:26:17 BST 2018 959 316.00 BATE 18199XJstss
Wed 18 Jul 14:26:24 BST 2018 3981 316.05 CHIX 18199XJsttc
Wed 18 Jul 14:26:48 BST 2018 903 315.95 XLON 18199XJstv8
Wed 18 Jul 14:26:48 BST 2018 6010 315.90 XLON 18199XJstv9
Wed 18 Jul 14:26:48 BST 2018 641 316.00 BATE 18199XJstvb
Wed 18 Jul 14:26:48 BST 2018 842 316.00 CHIX 18199XJstva
Wed 18 Jul 14:26:48 BST 2018 1826 316.00 BATE 18199XJstvc
Wed 18 Jul 14:26:48 BST 2018 14 316.00 BATE 18199XJstvd
Wed 18 Jul 14:27:16 BST 2018 2401 315.95 XLON 18199XJstyu
Wed 18 Jul 14:27:16 BST 2018 3527 315.95 XLON 18199XJstyv
Wed 18 Jul 14:28:37 BST 2018 9735 316.00 XLON 18199XJsu8u
Wed 18 Jul 14:28:37 BST 2018 8347 316.00 XLON 18199XJsu8v
Wed 18 Jul 14:28:37 BST 2018 6461 316.00 BATE 18199XJsu8w
Wed 18 Jul 14:28:37 BST 2018 555 316.00 BATE 18199XJsu8x
Wed 18 Jul 14:28:57 BST 2018 499 315.95 CHIX 18199XJsuc6
Wed 18 Jul 14:28:57 BST 2018 2405 315.95 CHIX 18199XJsuc8
Wed 18 Jul 14:28:57 BST 2018 1048 315.95 BATE 18199XJsuc9
Wed 18 Jul 14:28:59 BST 2018 1285 315.90 BATE 18199XJsuce
Wed 18 Jul 14:28:59 BST 2018 1570 315.90 CHIX 18199XJsucf
Wed 18 Jul 14:28:59 BST 2018 8 315.90 XLON 18199XJsuch
Wed 18 Jul 14:28:59 BST 2018 842 315.90 XLON 18199XJsucg
Wed 18 Jul 14:30:02 BST 2018 1962 316.10 XLON 18199XJsuk9
Wed 18 Jul 14:30:02 BST 2018 196 316.10 XLON 18199XJsukb
Wed 18 Jul 14:30:04 BST 2018 1228 316.05 XLON 18199XJsull
Wed 18 Jul 14:30:04 BST 2018 6605 316.05 XLON 18199XJsulm
Wed 18 Jul 14:30:16 BST 2018 443 315.95 XLON 18199XJsuno
Wed 18 Jul 14:30:16 BST 2018 1633 315.95 XLON 18199XJsunp
Wed 18 Jul 14:30:23 BST 2018 2595 315.90 CHIX 18199XJsup8
Wed 18 Jul 14:30:23 BST 2018 866 315.90 CHIX 18199XJsup9
Wed 18 Jul 14:30:51 BST 2018 1319 315.80 CHIX 18199XJsuv0
Wed 18 Jul 14:30:51 BST 2018 5401 315.80 XLON 18199XJsuv1
Wed 18 Jul 14:31:28 BST 2018 4940 315.75 XLON 18199XJsv1o
Wed 18 Jul 14:31:28 BST 2018 8351 315.75 XLON 18199XJsv1p
Wed 18 Jul 14:32:17 BST 2018 1243 316.25 XLON 18199XJsv7w
Wed 18 Jul 14:32:59 BST 2018 3317 316.55 BATE 18199XJsvin
Wed 18 Jul 14:32:59 BST 2018 9797 316.55 XLON 18199XJsvis
Wed 18 Jul 14:32:59 BST 2018 6343 316.55 XLON 18199XJsvit
Wed 18 Jul 14:32:59 BST 2018 5080 316.55 XLON 18199XJsvio
Wed 18 Jul 14:32:59 BST 2018 900 316.50 BATE 18199XJsvip
Wed 18 Jul 14:32:59 BST 2018 208 316.50 BATE 18199XJsvir
Wed 18 Jul 14:32:59 BST 2018 3068 316.50 CHIX 18199XJsviq
Wed 18 Jul 14:32:59 BST 2018 1005 316.50 XLON 18199XJsviu
Wed 18 Jul 14:32:59 BST 2018 3771 316.50 XLON 18199XJsviv
Wed 18 Jul 14:32:59 BST 2018 191 316.50 XLON 18199XJsvix
Wed 18 Jul 14:33:02 BST 2018 1071 316.40 BATE 18199XJsvjy
Wed 18 Jul 14:33:02 BST 2018 842 316.35 CHIX 18199XJsvjz
Wed 18 Jul 14:33:56 BST 2018 4128 316.35 BATE 18199XJsvq6
Wed 18 Jul 14:33:56 BST 2018 1019 316.35 CHIX 18199XJsvq8
Wed 18 Jul 14:33:56 BST 2018 969 316.35 XLON 18199XJsvq7
Wed 18 Jul 14:34:06 BST 2018 1105 316.60 XLON 18199XJsvs9
Wed 18 Jul 14:34:06 BST 2018 2085 316.60 XLON 18199XJsvsa
Wed 18 Jul 14:34:06 BST 2018 400 316.60 XLON 18199XJsvsb
Wed 18 Jul 14:34:06 BST 2018 125 316.60 XLON 18199XJsvsc
Wed 18 Jul 14:34:07 BST 2018 70 316.60 XLON 18199XJsvse
Wed 18 Jul 14:34:11 BST 2018 1097 316.60 XLON 18199XJsvsj
Wed 18 Jul 14:34:11 BST 2018 842 316.60 CHIX 18199XJsvsm
Wed 18 Jul 14:34:11 BST 2018 5168 316.55 XLON 18199XJsvsv
Wed 18 Jul 14:34:20 BST 2018 506 316.55 XLON 18199XJsvv2
Wed 18 Jul 14:34:20 BST 2018 1872 316.55 CHIX 18199XJsvv3
Wed 18 Jul 14:34:20 BST 2018 2496 316.55 XLON 18199XJsvv4
Wed 18 Jul 14:34:53 BST 2018 1106 316.55 XLON 18199XJsvyr
Wed 18 Jul 14:34:53 BST 2018 2026 316.55 XLON 18199XJsvyt
Wed 18 Jul 14:34:53 BST 2018 398 316.50 CHIX 18199XJsvys
Wed 18 Jul 14:34:53 BST 2018 3634 316.50 XLON 18199XJsvyv
Wed 18 Jul 14:34:53 BST 2018 1553 316.50 XLON 18199XJsvyw
Wed 18 Jul 14:34:53 BST 2018 447 316.50 XLON 18199XJsvyx
Wed 18 Jul 14:34:53 BST 2018 387 316.50 XLON 18199XJsvyz
Wed 18 Jul 14:34:53 BST 2018 1786 316.50 XLON 18199XJsvyy
Wed 18 Jul 14:34:54 BST 2018 421 316.50 CHIX 18199XJsvz4
Wed 18 Jul 14:35:26 BST 2018 52 316.70 XLON 18199XJsw22
Wed 18 Jul 14:35:26 BST 2018 2143 316.70 BATE 18199XJsw23
Wed 18 Jul 14:35:26 BST 2018 821 316.70 CHIX 18199XJsw24
Wed 18 Jul 14:35:26 BST 2018 23 316.70 XLON 18199XJsw25
Wed 18 Jul 14:35:26 BST 2018 836 316.70 CHIX 18199XJsw26
Wed 18 Jul 14:35:26 BST 2018 1673 316.70 XLON 18199XJsw27
Wed 18 Jul 14:35:28 BST 2018 5143 316.65 XLON 18199XJsw38
Wed 18 Jul 14:35:28 BST 2018 633 316.65 XLON 18199XJsw39
Wed 18 Jul 14:35:33 BST 2018 3908 316.65 BATE 18199XJsw3z
Wed 18 Jul 14:35:33 BST 2018 404 316.65 BATE 18199XJsw42
Wed 18 Jul 14:35:33 BST 2018 405 316.65 CHIX 18199XJsw41
Wed 18 Jul 14:35:33 BST 2018 4092 316.65 CHIX 18199XJsw43
Wed 18 Jul 14:35:33 BST 2018 515 316.65 XLON 18199XJsw3y
Wed 18 Jul 14:35:33 BST 2018 10950 316.65 XLON 18199XJsw40
Wed 18 Jul 14:35:33 BST 2018 1067 316.65 BATE 18199XJsw44
Wed 18 Jul 14:35:33 BST 2018 3119 316.65 BATE 18199XJsw45
Wed 18 Jul 14:35:34 BST 2018 2239 316.60 CHIX 18199XJsw46
Wed 18 Jul 14:35:46 BST 2018 1353 316.60 CHIX 18199XJsw6l
Wed 18 Jul 14:35:47 BST 2018 1522 316.55 CHIX 18199XJsw6n
Wed 18 Jul 14:35:48 BST 2018 4679 316.40 XLON 18199XJsw7v
Wed 18 Jul 14:37:05 BST 2018 3342 316.10 XLON 18199XJswk0
Wed 18 Jul 14:37:05 BST 2018 172 316.10 XLON 18199XJswk3
Wed 18 Jul 14:37:05 BST 2018 2000 316.10 XLON 18199XJswk4
Wed 18 Jul 14:37:05 BST 2018 8915 316.10 XLON 18199XJswk6
Wed 18 Jul 14:37:05 BST 2018 7445 316.10 XLON 18199XJswk5
Wed 18 Jul 14:38:11 BST 2018 1006 316.20 XLON 18199XJswsr
Wed 18 Jul 14:38:50 BST 2018 1829 316.25 XLON 18199XJswx5
Wed 18 Jul 14:38:50 BST 2018 8858 316.25 XLON 18199XJswx7
Wed 18 Jul 14:38:50 BST 2018 1395 316.25 XLON 18199XJswx6
Wed 18 Jul 14:38:50 BST 2018 885 316.25 XLON 18199XJswx8
Wed 18 Jul 14:38:50 BST 2018 2656 316.25 XLON 18199XJswx9
Wed 18 Jul 14:39:02 BST 2018 5490 316.20 BATE 18199XJswxs
Wed 18 Jul 14:39:02 BST 2018 5405 316.15 XLON 18199XJswxt
Wed 18 Jul 14:39:02 BST 2018 388 316.15 CHIX 18199XJswxu
Wed 18 Jul 14:39:02 BST 2018 4974 316.15 CHIX 18199XJswxv
Wed 18 Jul 14:39:17 BST 2018 4752 316.10 XLON 18199XJswzi
Wed 18 Jul 14:39:17 BST 2018 901 316.10 XLON 18199XJswzh
Wed 18 Jul 14:39:30 BST 2018 3069 316.05 CHIX 18199XJsx0v
Wed 18 Jul 14:39:30 BST 2018 1640 316.05 CHIX 18199XJsx0w
Wed 18 Jul 14:39:34 BST 2018 4663 315.95 BATE 18199XJsx1e
Wed 18 Jul 14:40:02 BST 2018 3907 315.75 XLON 18199XJsx69
Wed 18 Jul 14:40:38 BST 2018 2869 315.70 XLON 18199XJsxa3
Wed 18 Jul 14:40:44 BST 2018 449 315.65 XLON 18199XJsxaz
Wed 18 Jul 14:40:44 BST 2018 5141 315.65 XLON 18199XJsxb0
Wed 18 Jul 14:40:44 BST 2018 1567 315.65 XLON 18199XJsxb1
Wed 18 Jul 14:41:20 BST 2018 842 315.50 XLON 18199XJsxfd
Wed 18 Jul 14:41:21 BST 2018 3904 315.45 XLON 18199XJsxfl
Wed 18 Jul 14:41:21 BST 2018 385 315.40 CHIX 18199XJsxg4
Wed 18 Jul 14:41:21 BST 2018 909 315.40 BATE 18199XJsxg3
Wed 18 Jul 14:41:21 BST 2018 142 315.40 BATE 18199XJsxg7
Wed 18 Jul 14:41:21 BST 2018 2781 315.40 CHIX 18199XJsxg6
Wed 18 Jul 14:41:21 BST 2018 854 315.40 XLON 18199XJsxg5
Wed 18 Jul 14:41:47 BST 2018 2155 315.20 BATE 18199XJsxjo
Wed 18 Jul 14:41:47 BST 2018 2257 315.20 BATE 18199XJsxjp
Wed 18 Jul 14:41:53 BST 2018 3323 315.20 XLON 18199XJsxkf
Wed 18 Jul 14:41:53 BST 2018 761 315.15 XLON 18199XJsxkg
Wed 18 Jul 14:41:53 BST 2018 687 315.10 CHIX 18199XJsxkh
Wed 18 Jul 14:41:53 BST 2018 733 315.10 BATE 18199XJsxki
Wed 18 Jul 14:42:12 BST 2018 400 315.15 CHIX 18199XJsxnb
Wed 18 Jul 14:42:12 BST 2018 1250 315.15 CHIX 18199XJsxna
Wed 18 Jul 14:42:36 BST 2018 2972 315.25 XLON 18199XJsxqs
Wed 18 Jul 14:42:39 BST 2018 1835 315.25 XLON 18199XJsxrw
Wed 18 Jul 14:42:55 BST 2018 308 315.40 XLON 18199XJsxtv
Wed 18 Jul 14:42:55 BST 2018 421 315.40 XLON 18199XJsxtu
Wed 18 Jul 14:42:56 BST 2018 361 315.35 XLON 18199XJsxu1
Wed 18 Jul 14:42:56 BST 2018 2963 315.35 XLON 18199XJsxu3
Wed 18 Jul 14:42:56 BST 2018 991 315.35 XLON 18199XJsxu4
Wed 18 Jul 14:42:56 BST 2018 6219 315.35 XLON 18199XJsxu5
Wed 18 Jul 14:42:56 BST 2018 1807 315.35 XLON 18199XJsxu7
Wed 18 Jul 14:42:56 BST 2018 8755 315.35 XLON 18199XJsxu8
Wed 18 Jul 14:43:30 BST 2018 683 315.30 XLON 18199XJsxys
Wed 18 Jul 14:43:30 BST 2018 1389 315.30 XLON 18199XJsxyt
Wed 18 Jul 14:45:02 BST 2018 2619 315.85 BATE 18199XJsyas
Wed 18 Jul 14:45:02 BST 2018 2381 315.85 XLON 18199XJsyat
Wed 18 Jul 14:45:02 BST 2018 2619 315.85 CHIX 18199XJsyav
Wed 18 Jul 14:45:02 BST 2018 238 315.85 XLON 18199XJsyau
Wed 18 Jul 14:45:02 BST 2018 935 315.85 XLON 18199XJsyaw
Wed 18 Jul 14:45:20 BST 2018 2725 315.90 XLON 18199XJsyd3
Wed 18 Jul 14:45:28 BST 2018 2856 315.85 XLON 18199XJsydo
Wed 18 Jul 14:45:28 BST 2018 9503 315.90 XLON 18199XJsydn
Wed 18 Jul 14:45:28 BST 2018 842 315.90 BATE 18199XJsydp
Wed 18 Jul 14:45:28 BST 2018 7856 315.90 BATE 18199XJsydr
Wed 18 Jul 14:45:28 BST 2018 1303 315.90 CHIX 18199XJsydq
Wed 18 Jul 14:45:28 BST 2018 2697 315.90 CHIX 18199XJsyds
Wed 18 Jul 14:45:28 BST 2018 4683 315.90 CHIX 18199XJsydu
Wed 18 Jul 14:45:28 BST 2018 466 315.90 CHIX 18199XJsydv
Wed 18 Jul 14:45:28 BST 2018 842 315.85 BATE 18199XJsydt
Wed 18 Jul 14:45:28 BST 2018 1931 315.85 CHIX 18199XJsydw
Wed 18 Jul 14:45:42 BST 2018 1107 315.50 XLON 18199XJsyfd
Wed 18 Jul 14:45:42 BST 2018 4735 315.50 XLON 18199XJsyfe
Wed 18 Jul 14:45:42 BST 2018 2391 315.50 XLON 18199XJsyff
Wed 18 Jul 14:46:21 BST 2018 326 315.40 XLON 18199XJsyk1
Wed 18 Jul 14:46:21 BST 2018 843 315.40 XLON 18199XJsyk2
Wed 18 Jul 14:46:21 BST 2018 389 315.40 XLON 18199XJsyk3
Wed 18 Jul 14:46:24 BST 2018 661 315.35 XLON 18199XJsyke
Wed 18 Jul 14:46:24 BST 2018 1943 315.35 XLON 18199XJsykg
Wed 18 Jul 14:46:24 BST 2018 4274 315.35 XLON 18199XJsykh
Wed 18 Jul 14:46:39 BST 2018 2007 315.20 XLON 18199XJsymb
Wed 18 Jul 14:46:39 BST 2018 660 315.20 XLON 18199XJsymc
Wed 18 Jul 14:46:45 BST 2018 1652 315.20 XLON 18199XJsyn5
Wed 18 Jul 14:46:51 BST 2018 619 315.15 CHIX 18199XJsynj
Wed 18 Jul 14:46:58 BST 2018 1164 315.15 XLON 18199XJsyoo
Wed 18 Jul 14:46:59 BST 2018 269 315.10 CHIX 18199XJsyoq
Wed 18 Jul 14:46:59 BST 2018 1125 315.05 CHIX 18199XJsyor
Wed 18 Jul 14:47:09 BST 2018 1004 315.05 XLON 18199XJsyqf
Wed 18 Jul 14:47:09 BST 2018 1055 315.05 XLON 18199XJsyqg
Wed 18 Jul 14:47:15 BST 2018 1956 315.05 XLON 18199XJsysi
Wed 18 Jul 14:47:34 BST 2018 1100 315.05 CHIX 18199XJsyu0
Wed 18 Jul 14:47:34 BST 2018 2268 315.05 CHIX 18199XJsyu1
Wed 18 Jul 14:47:34 BST 2018 5136 315.05 XLON 18199XJsyu3
Wed 18 Jul 14:47:34 BST 2018 3045 315.05 XLON 18199XJsyu2
Wed 18 Jul 14:47:34 BST 2018 1256 315.05 CHIX 18199XJsyu4
Wed 18 Jul 14:47:35 BST 2018 1330 315.05 CHIX 18199XJsyu5
Wed 18 Jul 14:47:35 BST 2018 1000 315.05 CHIX 18199XJsyu6
Wed 18 Jul 14:47:55 BST 2018 4594 315.10 BATE 18199XJsyvl
Wed 18 Jul 14:47:55 BST 2018 609 315.10 BATE 18199XJsyvm
Wed 18 Jul 14:48:02 BST 2018 3808 315.20 XLON 18199XJsyw5
Wed 18 Jul 14:48:02 BST 2018 1139 315.20 XLON 18199XJsyw6
Wed 18 Jul 14:48:02 BST 2018 859 315.20 XLON 18199XJsywm
Wed 18 Jul 14:48:16 BST 2018 4032 315.15 XLON 18199XJsyye
Wed 18 Jul 14:48:21 BST 2018 1945 315.10 CHIX 18199XJsyz8
Wed 18 Jul 14:48:21 BST 2018 1172 315.10 BATE 18199XJsyz7
Wed 18 Jul 14:48:21 BST 2018 1945 315.10 XLON 18199XJsyz6
Wed 18 Jul 14:48:21 BST 2018 1155 315.10 CHIX 18199XJsyza
Wed 18 Jul 14:48:21 BST 2018 1417 315.10 XLON 18199XJsyz9
Wed 18 Jul 14:48:21 BST 2018 1669 315.10 XLON 18199XJsyzb
Wed 18 Jul 14:48:44 BST 2018 1867 315.25 XLON 18199XJsz0q
Wed 18 Jul 14:49:23 BST 2018 1351 315.65 XLON 18199XJsz4t
Wed 18 Jul 14:49:26 BST 2018 855 315.65 XLON 18199XJsz4w
Wed 18 Jul 14:49:26 BST 2018 2151 315.65 XLON 18199XJsz4x
Wed 18 Jul 14:49:26 BST 2018 935 315.65 XLON 18199XJsz4z
Wed 18 Jul 14:49:28 BST 2018 684 315.60 XLON 18199XJsz54
Wed 18 Jul 14:49:28 BST 2018 411 315.60 XLON 18199XJsz56
Wed 18 Jul 14:49:28 BST 2018 724 315.60 BATE 18199XJsz53
Wed 18 Jul 14:49:28 BST 2018 118 315.60 BATE 18199XJsz55
Wed 18 Jul 14:49:33 BST 2018 9059 315.55 XLON 18199XJsz5u
Wed 18 Jul 14:49:33 BST 2018 1400 315.55 BATE 18199XJsz5t
Wed 18 Jul 14:49:33 BST 2018 7479 315.55 BATE 18199XJsz5v
Wed 18 Jul 14:49:33 BST 2018 151 315.55 CHIX 18199XJsz5w
Wed 18 Jul 14:49:33 BST 2018 842 315.50 XLON 18199XJsz5y
Wed 18 Jul 14:49:33 BST 2018 977 315.50 BATE 18199XJsz5x
Wed 18 Jul 14:49:33 BST 2018 6818 315.50 CHIX 18199XJsz5z
Wed 18 Jul 14:49:33 BST 2018 540 315.50 CHIX 18199XJsz60
Wed 18 Jul 14:49:33 BST 2018 567 315.50 CHIX 18199XJsz61
Wed 18 Jul 14:49:43 BST 2018 1302 315.50 XLON 18199XJsz6y
Wed 18 Jul 14:49:43 BST 2018 4000 315.50 XLON 18199XJsz70
Wed 18 Jul 14:49:43 BST 2018 1737 315.50 XLON 18199XJsz72
Wed 18 Jul 14:49:43 BST 2018 1281 315.50 XLON 18199XJsz74
Wed 18 Jul 14:51:28 BST 2018 341 315.50 XLON 18199XJszfm
Wed 18 Jul 14:51:28 BST 2018 713 315.50 XLON 18199XJszfn
Wed 18 Jul 14:51:46 BST 2018 972 315.65 XLON 18199XJszha
Wed 18 Jul 14:51:57 BST 2018 1446 315.65 XLON 18199XJszik
Wed 18 Jul 14:51:57 BST 2018 2000 315.65 XLON 18199XJszin
Wed 18 Jul 14:51:57 BST 2018 635 315.65 XLON 18199XJszio
Wed 18 Jul 14:51:57 BST 2018 1342 315.65 XLON 18199XJszip
Wed 18 Jul 14:52:00 BST 2018 700 315.80 CHIX 18199XJszj1
Wed 18 Jul 14:52:00 BST 2018 726 315.80 CHIX 18199XJszj3
Wed 18 Jul 14:52:00 BST 2018 1849 315.80 XLON 18199XJszj2
Wed 18 Jul 14:52:00 BST 2018 1633 315.80 XLON 18199XJszj4
Wed 18 Jul 14:52:07 BST 2018 5242 315.80 XLON 18199XJszjx
Wed 18 Jul 14:52:07 BST 2018 3600 315.75 XLON 18199XJszjy
Wed 18 Jul 14:52:07 BST 2018 2043 315.75 XLON 18199XJszk1
Wed 18 Jul 14:52:07 BST 2018 5346 315.75 BATE 18199XJszjz
Wed 18 Jul 14:52:07 BST 2018 900 315.70 CHIX 18199XJszk0
Wed 18 Jul 14:52:07 BST 2018 700 315.70 CHIX 18199XJszk2
Wed 18 Jul 14:52:07 BST 2018 1129 315.70 CHIX 18199XJszk3
Wed 18 Jul 14:52:07 BST 2018 870 315.70 CHIX 18199XJszk4
Wed 18 Jul 14:53:38 BST 2018 1 315.90 XLON 18199XJszqy
Wed 18 Jul 14:53:38 BST 2018 2457 315.90 XLON 18199XJszr0
Wed 18 Jul 14:53:38 BST 2018 1143 315.90 XLON 18199XJszr3
Wed 18 Jul 14:53:38 BST 2018 3600 315.90 XLON 18199XJszr4
Wed 18 Jul 14:53:38 BST 2018 877 315.90 XLON 18199XJszr5
Wed 18 Jul 14:54:01 BST 2018 19 315.85 XLON 18199XJszt6
Wed 18 Jul 14:54:07 BST 2018 42 315.85 XLON 18199XJsztm
Wed 18 Jul 14:54:07 BST 2018 19 315.85 CHIX 18199XJsztn
Wed 18 Jul 14:54:07 BST 2018 5 315.85 CHIX 18199XJszto
Wed 18 Jul 14:54:07 BST 2018 935 315.85 XLON 18199XJsztp
Wed 18 Jul 14:54:38 BST 2018 842 316.00 CHIX 18199XJszwy
Wed 18 Jul 14:54:38 BST 2018 503 316.00 CHIX 18199XJszwz
Wed 18 Jul 14:54:38 BST 2018 1532 316.00 CHIX 18199XJszx0
Wed 18 Jul 14:55:05 BST 2018 1034 316.10 XLON 18199XJt00w
Wed 18 Jul 14:55:05 BST 2018 147 316.10 BATE 18199XJt00x
Wed 18 Jul 14:55:05 BST 2018 3316 316.10 BATE 18199XJt00y
Wed 18 Jul 14:55:05 BST 2018 2226 316.10 XLON 18199XJt00z
Wed 18 Jul 14:55:05 BST 2018 1228 316.10 XLON 18199XJt010
Wed 18 Jul 14:55:06 BST 2018 2762 316.10 XLON 18199XJt015
Wed 18 Jul 14:55:06 BST 2018 1177 316.15 XLON 18199XJt016
Wed 18 Jul 14:55:06 BST 2018 342 316.15 XLON 18199XJt017
Wed 18 Jul 14:55:21 BST 2018 1100 316.15 XLON 18199XJt02x
Wed 18 Jul 14:55:21 BST 2018 842 316.15 CHIX 18199XJt02y
Wed 18 Jul 14:55:24 BST 2018 7754 316.10 XLON 18199XJt030
Wed 18 Jul 14:55:24 BST 2018 6569 316.10 BATE 18199XJt031
Wed 18 Jul 14:55:24 BST 2018 715 316.10 CHIX 18199XJt032
Wed 18 Jul 14:55:24 BST 2018 493 316.05 BATE 18199XJt033
Wed 18 Jul 14:55:24 BST 2018 1956 316.05 BATE 18199XJt035
Wed 18 Jul 14:55:24 BST 2018 527 316.05 CHIX 18199XJt034
Wed 18 Jul 14:55:24 BST 2018 3473 316.05 CHIX 18199XJt036
Wed 18 Jul 14:55:24 BST 2018 3609 316.05 CHIX 18199XJt037
Wed 18 Jul 14:55:24 BST 2018 1203 316.05 CHIX 18199XJt039
Wed 18 Jul 14:55:24 BST 2018 1608 316.10 XLON 18199XJt038
Wed 18 Jul 14:56:10 BST 2018 5416 315.75 XLON 18199XJt0ak
Wed 18 Jul 14:57:24 BST 2018 1398 315.70 XLON 18199XJt0jg
Wed 18 Jul 14:57:57 BST 2018 1669 315.85 XLON 18199XJt0mr
Wed 18 Jul 14:57:57 BST 2018 4208 315.85 XLON 18199XJt0ms
Wed 18 Jul 14:57:57 BST 2018 245 315.80 XLON 18199XJt0mt
Wed 18 Jul 14:57:57 BST 2018 321 315.80 XLON 18199XJt0mu
Wed 18 Jul 14:57:57 BST 2018 998 315.80 XLON 18199XJt0mv
Wed 18 Jul 14:57:57 BST 2018 2000 315.80 XLON 18199XJt0mw
Wed 18 Jul 14:57:57 BST 2018 3694 315.80 XLON 18199XJt0mx
Wed 18 Jul 14:59:13 BST 2018 169 316.05 CHIX 18199XJt0z5
Wed 18 Jul 14:59:13 BST 2018 1375 316.05 XLON 18199XJt0z6
Wed 18 Jul 14:59:13 BST 2018 1375 316.05 BATE 18199XJt0z7
Wed 18 Jul 14:59:25 BST 2018 984 316.15 XLON 18199XJt10a
Wed 18 Jul 14:59:25 BST 2018 101 316.15 XLON 18199XJt10b
Wed 18 Jul 14:59:25 BST 2018 876 316.15 XLON 18199XJt10c
Wed 18 Jul 14:59:30 BST 2018 2952 316.15 XLON 18199XJt111
Wed 18 Jul 14:59:30 BST 2018 1702 316.15 BATE 18199XJt113
Wed 18 Jul 14:59:30 BST 2018 2135 316.15 CHIX 18199XJt112
Wed 18 Jul 14:59:30 BST 2018 3314 316.20 CHIX 18199XJt114
Wed 18 Jul 14:59:32 BST 2018 6014 316.20 XLON 18199XJt118
Wed 18 Jul 14:59:34 BST 2018 4482 316.20 XLON 18199XJt11f
Wed 18 Jul 14:59:37 BST 2018 3315 316.20 BATE 18199XJt11l
Wed 18 Jul 15:00:35 BST 2018 842 316.80 CHIX 18199XJt18g
Wed 18 Jul 15:00:54 BST 2018 2385 316.75 CHIX 18199XJt1al
Wed 18 Jul 15:00:54 BST 2018 1761 316.75 CHIX 18199XJt1am
Wed 18 Jul 15:00:54 BST 2018 1481 316.75 BATE 18199XJt1an
Wed 18 Jul 15:01:10 BST 2018 995 316.85 XLON 18199XJt1ci
Wed 18 Jul 15:01:10 BST 2018 43 316.85 XLON 18199XJt1cj
Wed 18 Jul 15:01:10 BST 2018 12243 316.80 XLON 18199XJt1ck
Wed 18 Jul 15:01:10 BST 2018 263 316.80 BATE 18199XJt1cl
Wed 18 Jul 15:01:10 BST 2018 824 316.80 XLON 18199XJt1cm
Wed 18 Jul 15:02:00 BST 2018 2840 316.85 BATE 18199XJt1go
Wed 18 Jul 15:02:00 BST 2018 91 316.85 BATE 18199XJt1gn
Wed 18 Jul 15:02:00 BST 2018 5346 316.85 BATE 18199XJt1gp
Wed 18 Jul 15:02:00 BST 2018 800 316.80 BATE 18199XJt1gq
Wed 18 Jul 15:02:00 BST 2018 42 316.80 BATE 18199XJt1gr
Wed 18 Jul 15:02:44 BST 2018 1100 316.80 CHIX 18199XJt1l3
Wed 18 Jul 15:02:44 BST 2018 1520 316.80 CHIX 18199XJt1l4
Wed 18 Jul 15:02:47 BST 2018 1204 316.75 CHIX 18199XJt1lh
Wed 18 Jul 15:02:47 BST 2018 220 316.75 CHIX 18199XJt1lg
Wed 18 Jul 15:02:48 BST 2018 1039 316.75 XLON 18199XJt1lz
Wed 18 Jul 15:02:48 BST 2018 91 316.75 BATE 18199XJt1m1
Wed 18 Jul 15:02:48 BST 2018 3185 316.75 CHIX 18199XJt1m2
Wed 18 Jul 15:02:48 BST 2018 1637 316.75 CHIX 18199XJt1m3
Wed 18 Jul 15:02:48 BST 2018 1117 316.75 XLON 18199XJt1m4
Wed 18 Jul 15:02:48 BST 2018 1117 316.75 XLON 18199XJt1m6
Wed 18 Jul 15:02:48 BST 2018 1941 316.75 XLON 18199XJt1m7
Wed 18 Jul 15:02:48 BST 2018 2081 316.75 XLON 18199XJt1m8
Wed 18 Jul 15:02:59 BST 2018 4528 316.70 XLON 18199XJt1o1
Wed 18 Jul 15:03:33 BST 2018 560 316.60 CHIX 18199XJt1t0
Wed 18 Jul 15:04:09 BST 2018 1992 316.70 XLON 18199XJt1xp
Wed 18 Jul 15:04:09 BST 2018 1638 316.70 XLON 18199XJt1xo
Wed 18 Jul 15:04:09 BST 2018 1902 316.70 XLON 18199XJt1xr
Wed 18 Jul 15:04:09 BST 2018 1562 316.70 XLON 18199XJt1xq
Wed 18 Jul 15:04:09 BST 2018 2470 316.70 XLON 18199XJt1xt
Wed 18 Jul 15:04:09 BST 2018 1409 316.70 XLON 18199XJt1xs
Wed 18 Jul 15:04:09 BST 2018 374 316.70 XLON 18199XJt1xv
Wed 18 Jul 15:04:09 BST 2018 2271 316.70 XLON 18199XJt1xu
Wed 18 Jul 15:05:00 BST 2018 842 316.55 BATE 18199XJt21e
Wed 18 Jul 15:05:00 BST 2018 8825 316.55 XLON 18199XJt21f
Wed 18 Jul 15:05:00 BST 2018 1016 316.60 BATE 18199XJt21h
Wed 18 Jul 15:05:00 BST 2018 569 316.60 BATE 18199XJt21g
Wed 18 Jul 15:05:00 BST 2018 661 316.60 BATE 18199XJt21j
Wed 18 Jul 15:05:00 BST 2018 890 316.60 BATE 18199XJt21i
Wed 18 Jul 15:05:00 BST 2018 1584 316.60 BATE 18199XJt21k
Wed 18 Jul 15:05:00 BST 2018 5126 316.60 BATE 18199XJt21l
Wed 18 Jul 15:05:25 BST 2018 601 316.50 BATE 18199XJt23b
Wed 18 Jul 15:05:25 BST 2018 7984 316.50 CHIX 18199XJt23c
Wed 18 Jul 15:05:26 BST 2018 842 316.40 CHIX 18199XJt23g
Wed 18 Jul 15:06:07 BST 2018 580 315.80 XLON 18199XJt28c
Wed 18 Jul 15:06:07 BST 2018 984 315.80 XLON 18199XJt28d
Wed 18 Jul 15:06:13 BST 2018 1963 315.80 XLON 18199XJt28w
Wed 18 Jul 15:06:13 BST 2018 4827 315.80 XLON 18199XJt28x
Wed 18 Jul 15:07:20 BST 2018 7051 315.75 XLON 18199XJt2gd
Wed 18 Jul 15:07:20 BST 2018 1278 315.75 XLON 18199XJt2ge
Wed 18 Jul 15:08:22 BST 2018 1044 315.90 XLON 18199XJt2o9
Wed 18 Jul 15:08:41 BST 2018 503 315.95 XLON 18199XJt2ph
Wed 18 Jul 15:08:41 BST 2018 708 315.95 XLON 18199XJt2pj
Wed 18 Jul 15:08:45 BST 2018 1091 315.95 XLON 18199XJt2pz
Wed 18 Jul 15:08:45 BST 2018 2070 316.00 XLON 18199XJt2q5
Wed 18 Jul 15:08:45 BST 2018 6864 316.00 XLON 18199XJt2q7
Wed 18 Jul 15:08:56 BST 2018 1725 315.90 BATE 18199XJt2qo
Wed 18 Jul 15:08:56 BST 2018 2181 315.90 CHIX 18199XJt2qp
Wed 18 Jul 15:08:56 BST 2018 2887 315.85 BATE 18199XJt2qq
Wed 18 Jul 15:08:56 BST 2018 2953 315.85 CHIX 18199XJt2qr
Wed 18 Jul 15:09:08 BST 2018 842 315.80 CHIX 18199XJt2si
Wed 18 Jul 15:09:08 BST 2018 18 315.80 BATE 18199XJt2sl
Wed 18 Jul 15:09:08 BST 2018 1400 315.70 BATE 18199XJt2sr
Wed 18 Jul 15:09:08 BST 2018 1942 315.70 BATE 18199XJt2sv
Wed 18 Jul 15:09:08 BST 2018 2360 315.70 CHIX 18199XJt2ss
Wed 18 Jul 15:10:09 BST 2018 546 315.85 XLON 18199XJt2yh
Wed 18 Jul 15:10:09 BST 2018 1500 315.90 XLON 18199XJt2yj
Wed 18 Jul 15:10:09 BST 2018 157 315.90 XLON 18199XJt2yi
Wed 18 Jul 15:10:09 BST 2018 774 315.90 XLON 18199XJt2yl
Wed 18 Jul 15:10:09 BST 2018 2825 315.90 XLON 18199XJt2yk
Wed 18 Jul 15:10:34 BST 2018 1335 315.75 XLON 18199XJt30z
Wed 18 Jul 15:10:34 BST 2018 3571 315.75 XLON 18199XJt311
Wed 18 Jul 15:10:54 BST 2018 81 315.70 BATE 18199XJt334
Wed 18 Jul 15:10:54 BST 2018 4236 315.70 XLON 18199XJt335
Wed 18 Jul 15:10:59 BST 2018 269 315.60 BATE 18199XJt34a
Wed 18 Jul 15:10:59 BST 2018 95 315.60 BATE 18199XJt34d
Wed 18 Jul 15:10:59 BST 2018 1935 315.55 CHIX 18199XJt34b
Wed 18 Jul 15:11:42 BST 2018 7235 315.55 BATE 18199XJt3ai
Wed 18 Jul 15:11:42 BST 2018 842 315.50 BATE 18199XJt3aj
Wed 18 Jul 15:11:42 BST 2018 20 315.50 XLON 18199XJt3ao
Wed 18 Jul 15:11:42 BST 2018 842 315.50 XLON 18199XJt3ak
Wed 18 Jul 15:11:43 BST 2018 1057 315.55 XLON 18199XJt3av
Wed 18 Jul 15:12:10 BST 2018 400 315.55 XLON 18199XJt3ff
Wed 18 Jul 15:12:10 BST 2018 1557 315.55 XLON 18199XJt3fg
Wed 18 Jul 15:12:10 BST 2018 195 315.55 XLON 18199XJt3fh
Wed 18 Jul 15:12:28 BST 2018 2543 315.50 XLON 18199XJt3gp
Wed 18 Jul 15:12:28 BST 2018 1593 315.50 XLON 18199XJt3gq
Wed 18 Jul 15:12:28 BST 2018 3634 315.50 XLON 18199XJt3gr
Wed 18 Jul 15:12:28 BST 2018 1053 315.50 XLON 18199XJt3gs
Wed 18 Jul 15:12:28 BST 2018 91 315.50 XLON 18199XJt3gt
Wed 18 Jul 15:12:30 BST 2018 4918 315.50 XLON 18199XJt3h5
Wed 18 Jul 15:12:43 BST 2018 1842 315.45 CHIX 18199XJt3jc
Wed 18 Jul 15:12:56 BST 2018 1264 315.40 CHIX 18199XJt3k1
Wed 18 Jul 15:13:03 BST 2018 6736 315.40 CHIX 18199XJt3kl
Wed 18 Jul 15:13:22 BST 2018 2396 315.25 XLON 18199XJt3ml
Wed 18 Jul 15:13:32 BST 2018 2280 315.25 XLON 18199XJt3nd
Wed 18 Jul 15:13:46 BST 2018 181 315.25 XLON 18199XJt3pc
Wed 18 Jul 15:13:46 BST 2018 1496 315.25 XLON 18199XJt3pd
Wed 18 Jul 15:14:03 BST 2018 1679 315.25 XLON 18199XJt3ru
Wed 18 Jul 15:14:03 BST 2018 6107 315.25 XLON 18199XJt3rv
Wed 18 Jul 15:14:18 BST 2018 2161 315.20 BATE 18199XJt3tc
Wed 18 Jul 15:14:18 BST 2018 2189 315.20 BATE 18199XJt3td
Wed 18 Jul 15:14:19 BST 2018 842 315.15 CHIX 18199XJt3te
Wed 18 Jul 15:14:22 BST 2018 6208 315.10 XLON 18199XJt3tk
Wed 18 Jul 15:14:22 BST 2018 1070 315.10 CHIX 18199XJt3tl
Wed 18 Jul 15:14:22 BST 2018 1560 315.10 CHIX 18199XJt3tm
Wed 18 Jul 15:14:22 BST 2018 187 315.10 CHIX 18199XJt3tn
Wed 18 Jul 15:14:23 BST 2018 842 315.05 XLON 18199XJt3tp
Wed 18 Jul 15:14:23 BST 2018 4534 315.00 XLON 18199XJt3tq
Wed 18 Jul 15:14:26 BST 2018 716 314.95 BATE 18199XJt3u5
Wed 18 Jul 15:14:29 BST 2018 1375 314.90 BATE 18199XJt3u7
Wed 18 Jul 15:14:29 BST 2018 1607 314.90 BATE 18199XJt3u8
Wed 18 Jul 15:14:29 BST 2018 1914 315.00 BATE 18199XJt3u9
Wed 18 Jul 15:14:29 BST 2018 2218 314.95 BATE 18199XJt3ua
Wed 18 Jul 15:14:40 BST 2018 2475 315.10 CHIX 18199XJt3v6
Wed 18 Jul 15:14:40 BST 2018 2750 315.15 CHIX 18199XJt3v7
Wed 18 Jul 15:14:40 BST 2018 2640 315.15 CHIX 18199XJt3v8
Wed 18 Jul 15:14:41 BST 2018 87 315.15 CHIX 18199XJt3vi
Wed 18 Jul 15:14:41 BST 2018 1354 315.15 CHIX 18199XJt3vj
Wed 18 Jul 15:14:45 BST 2018 144 315.15 CHIX 18199XJt3vr
Wed 18 Jul 15:14:45 BST 2018 5854 315.10 BATE 18199XJt3vq
Wed 18 Jul 15:14:45 BST 2018 1613 315.10 CHIX 18199XJt3vs
Wed 18 Jul 15:14:55 BST 2018 1242 315.10 CHIX 18199XJt3ws
Wed 18 Jul 15:14:55 BST 2018 161 315.10 CHIX 18199XJt3wr
Wed 18 Jul 15:14:55 BST 2018 164 315.00 CHIX 18199XJt3wt
Wed 18 Jul 15:14:55 BST 2018 771 315.00 CHIX 18199XJt3wu
Wed 18 Jul 15:14:55 BST 2018 624 315.00 CHIX 18199XJt3wv
Wed 18 Jul 15:14:55 BST 2018 1213 315.00 CHIX 18199XJt3ww
Wed 18 Jul 15:14:55 BST 2018 1905 315.00 CHIX 18199XJt3wx
Wed 18 Jul 15:14:55 BST 2018 3368 315.00 CHIX 18199XJt3wy
Wed 18 Jul 15:14:56 BST 2018 842 314.90 BATE 18199XJt3x5
Wed 18 Jul 15:14:56 BST 2018 2207 314.95 CHIX 18199XJt3x6
Wed 18 Jul 15:15:58 BST 2018 803 314.85 XLON 18199XJt46e
Wed 18 Jul 15:15:58 BST 2018 7357 314.85 XLON 18199XJt46f
Wed 18 Jul 15:15:58 BST 2018 8210 314.85 XLON 18199XJt46g
Wed 18 Jul 15:16:14 BST 2018 1066 314.85 XLON 18199XJt47g
Wed 18 Jul 15:16:14 BST 2018 842 314.85 CHIX 18199XJt47h
Wed 18 Jul 15:16:14 BST 2018 1857 314.85 XLON 18199XJt47i
Wed 18 Jul 15:16:14 BST 2018 537 314.85 XLON 18199XJt47k
Wed 18 Jul 15:16:14 BST 2018 4965 314.85 XLON 18199XJt47m
Wed 18 Jul 15:16:14 BST 2018 335 314.80 BATE 18199XJt47n
Wed 18 Jul 15:16:14 BST 2018 842 314.80 CHIX 18199XJt47o
Wed 18 Jul 15:16:14 BST 2018 1946 314.85 CHIX 18199XJt47s
Wed 18 Jul 15:16:14 BST 2018 1250 314.80 CHIX 18199XJt47p
Wed 18 Jul 15:16:14 BST 2018 180 314.85 CHIX 18199XJt47r
Wed 18 Jul 15:16:14 BST 2018 1300 314.85 CHIX 18199XJt47q
Wed 18 Jul 15:16:14 BST 2018 3214 314.85 CHIX 18199XJt47t
Wed 18 Jul 15:16:14 BST 2018 2361 314.80 BATE 18199XJt487
Wed 18 Jul 15:16:17 BST 2018 153 314.75 BATE 18199XJt493
Wed 18 Jul 15:16:27 BST 2018 3676 314.70 BATE 18199XJt4bh
Wed 18 Jul 15:16:27 BST 2018 1517 314.70 BATE 18199XJt4bi
Wed 18 Jul 15:17:16 BST 2018 785 314.50 XLON 18199XJt4jg
Wed 18 Jul 15:17:16 BST 2018 7667 314.50 XLON 18199XJt4jh
Wed 18 Jul 15:17:29 BST 2018 7188 314.45 XLON 18199XJt4l0
Wed 18 Jul 15:17:39 BST 2018 2210 314.40 XLON 18199XJt4li
Wed 18 Jul 15:17:55 BST 2018 1232 314.20 CHIX 18199XJt4nl
Wed 18 Jul 15:18:18 BST 2018 918 314.45 XLON 18199XJt4qq
Wed 18 Jul 15:18:18 BST 2018 7535 314.45 XLON 18199XJt4qr
Wed 18 Jul 15:19:16 BST 2018 1071 314.40 XLON 18199XJt4vn
Wed 18 Jul 15:19:16 BST 2018 8569 314.40 XLON 18199XJt4vq
Wed 18 Jul 15:19:16 BST 2018 4713 314.40 XLON 18199XJt4vp
Wed 18 Jul 15:19:16 BST 2018 6255 314.40 BATE 18199XJt4vo
Wed 18 Jul 15:19:24 BST 2018 696 314.35 XLON 18199XJt4wg
Wed 18 Jul 15:19:24 BST 2018 2955 314.35 CHIX 18199XJt4wh
Wed 18 Jul 15:20:00 BST 2018 2193 314.45 XLON 18199XJt50n
Wed 18 Jul 15:20:00 BST 2018 1406 314.45 XLON 18199XJt50m
Wed 18 Jul 15:20:00 BST 2018 2262 314.45 XLON 18199XJt50p
Wed 18 Jul 15:20:00 BST 2018 2207 314.45 XLON 18199XJt50q
Wed 18 Jul 15:20:02 BST 2018 3053 314.45 XLON 18199XJt50y
Wed 18 Jul 15:20:19 BST 2018 804 314.40 BATE 18199XJt539
Wed 18 Jul 15:20:36 BST 2018 2043 314.30 BATE 18199XJt54y
Wed 18 Jul 15:20:36 BST 2018 1330 314.30 BATE 18199XJt551
Wed 18 Jul 15:20:36 BST 2018 894 314.30 CHIX 18199XJt54z
Wed 18 Jul 15:20:36 BST 2018 453 314.30 CHIX 18199XJt550
Wed 18 Jul 15:20:36 BST 2018 1861 314.30 XLON 18199XJt552
Wed 18 Jul 15:20:36 BST 2018 4000 314.30 XLON 18199XJt553
Wed 18 Jul 15:20:36 BST 2018 736 314.30 XLON 18199XJt554
Wed 18 Jul 15:20:36 BST 2018 725 314.30 XLON 18199XJt555
Wed 18 Jul 15:20:37 BST 2018 656 314.25 XLON 18199XJt559
Wed 18 Jul 15:20:37 BST 2018 914 314.25 BATE 18199XJt558
Wed 18 Jul 15:20:37 BST 2018 41 314.25 BATE 18199XJt55a
Wed 18 Jul 15:20:37 BST 2018 138 314.25 BATE 18199XJt55c
Wed 18 Jul 15:20:37 BST 2018 1852 314.25 CHIX 18199XJt55b
Wed 18 Jul 15:20:40 BST 2018 2185 314.20 CHIX 18199XJt55h
Wed 18 Jul 15:20:40 BST 2018 389 314.20 CHIX 18199XJt55i
Wed 18 Jul 15:20:40 BST 2018 2418 314.20 CHIX 18199XJt55j
Wed 18 Jul 15:22:18 BST 2018 1375 314.10 XLON 18199XJt5h8
Wed 18 Jul 15:22:20 BST 2018 2100 314.20 XLON 18199XJt5hd
Wed 18 Jul 15:22:20 BST 2018 540 314.20 XLON 18199XJt5hc
Wed 18 Jul 15:22:20 BST 2018 1089 314.20 XLON 18199XJt5he
Wed 18 Jul 15:22:20 BST 2018 8406 314.20 XLON 18199XJt5hh
Wed 18 Jul 15:22:20 BST 2018 1208 314.20 XLON 18199XJt5hj
Wed 18 Jul 15:22:37 BST 2018 3016 314.20 XLON 18199XJt5jh
Wed 18 Jul 15:22:37 BST 2018 3600 314.20 XLON 18199XJt5ji
Wed 18 Jul 15:22:37 BST 2018 1134 314.20 XLON 18199XJt5jj
Wed 18 Jul 15:22:38 BST 2018 1080 314.15 XLON 18199XJt5jk
Wed 18 Jul 15:22:39 BST 2018 4488 314.10 CHIX 18199XJt5jr
Wed 18 Jul 15:22:41 BST 2018 2174 314.10 CHIX 18199XJt5jt
Wed 18 Jul 15:22:42 BST 2018 4964 314.05 BATE 18199XJt5ju
Wed 18 Jul 15:22:52 BST 2018 63 314.00 BATE 18199XJt5kq
Wed 18 Jul 15:22:53 BST 2018 257 314.00 BATE 18199XJt5l1
Wed 18 Jul 15:22:53 BST 2018 495 314.00 CHIX 18199XJt5l2
Wed 18 Jul 15:24:00 BST 2018 655 314.20 XLON 18199XJt5t1
Wed 18 Jul 15:24:00 BST 2018 1458 314.20 XLON 18199XJt5t3
Wed 18 Jul 15:24:00 BST 2018 1988 314.20 XLON 18199XJt5t6
Wed 18 Jul 15:24:00 BST 2018 2694 314.20 XLON 18199XJt5t5
Wed 18 Jul 15:24:00 BST 2018 595 314.20 XLON 18199XJt5t7
Wed 18 Jul 15:24:25 BST 2018 6647 314.30 XLON 18199XJt5xa
Wed 18 Jul 15:24:25 BST 2018 7002 314.30 XLON 18199XJt5x9
Wed 18 Jul 15:24:25 BST 2018 2427 314.30 XLON 18199XJt5xb
Wed 18 Jul 15:25:06 BST 2018 842 314.40 BATE 18199XJt616
Wed 18 Jul 15:25:21 BST 2018 286 314.40 CHIX 18199XJt653
Wed 18 Jul 15:25:21 BST 2018 1071 314.40 BATE 18199XJt652
Wed 18 Jul 15:25:21 BST 2018 6107 314.40 BATE 18199XJt654
Wed 18 Jul 15:25:21 BST 2018 1707 314.40 CHIX 18199XJt655
Wed 18 Jul 15:25:21 BST 2018 1040 314.40 CHIX 18199XJt656
Wed 18 Jul 15:25:21 BST 2018 842 314.35 CHIX 18199XJt658
Wed 18 Jul 15:25:21 BST 2018 2538 314.35 BATE 18199XJt657
Wed 18 Jul 15:25:21 BST 2018 798 314.35 CHIX 18199XJt659
Wed 18 Jul 15:25:21 BST 2018 974 314.35 XLON 18199XJt65d
Wed 18 Jul 15:25:21 BST 2018 460 314.30 XLON 18199XJt65f
Wed 18 Jul 15:25:21 BST 2018 383 314.30 XLON 18199XJt65g
Wed 18 Jul 15:25:21 BST 2018 971 314.30 BATE 18199XJt65a
Wed 18 Jul 15:25:21 BST 2018 6451 314.30 CHIX 18199XJt65b
Wed 18 Jul 15:25:21 BST 2018 167 314.30 BATE 18199XJt65c
Wed 18 Jul 15:25:21 BST 2018 1107 314.30 CHIX 18199XJt65e
Wed 18 Jul 15:25:21 BST 2018 1095 314.25 XLON 18199XJt65h
Wed 18 Jul 15:25:41 BST 2018 405 314.45 XLON 18199XJt6bg
Wed 18 Jul 15:25:41 BST 2018 1046 314.45 XLON 18199XJt6bh
Wed 18 Jul 15:26:26 BST 2018 3118 314.70 XLON 18199XJt6me
Wed 18 Jul 15:26:26 BST 2018 6104 314.70 XLON 18199XJt6mi
Wed 18 Jul 15:26:40 BST 2018 4138 314.75 XLON 18199XJt6q2
Wed 18 Jul 15:27:09 BST 2018 1351 315.05 XLON 18199XJt6uj
Wed 18 Jul 15:27:09 BST 2018 937 315.05 XLON 18199XJt6ui
Wed 18 Jul 15:27:17 BST 2018 228 315.05 XLON 18199XJt6v1
Wed 18 Jul 15:27:17 BST 2018 1600 315.05 XLON 18199XJt6v2
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wl
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wm
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wn
Wed 18 Jul 15:27:42 BST 2018 1292 315.10 XLON 18199XJt6x2
Wed 18 Jul 15:27:42 BST 2018 101 315.10 XLON 18199XJt6x1
Wed 18 Jul 15:27:42 BST 2018 1042 315.10 XLON 18199XJt6x4
Wed 18 Jul 15:27:49 BST 2018 290 315.25 XLON 18199XJt6xs
Wed 18 Jul 15:27:49 BST 2018 1678 315.25 XLON 18199XJt6xt
Wed 18 Jul 15:27:50 BST 2018 57 315.25 XLON 18199XJt6yg
Wed 18 Jul 15:27:50 BST 2018 139 315.25 XLON 18199XJt6yl
Wed 18 Jul 15:27:50 BST 2018 2988 315.25 XLON 18199XJt6yv
Wed 18 Jul 15:27:50 BST 2018 2388 315.25 XLON 18199XJt6yw
Wed 18 Jul 15:27:57 BST 2018 1991 315.25 XLON 18199XJt70o
Wed 18 Jul 15:27:57 BST 2018 480 315.20 XLON 18199XJt70q
Wed 18 Jul 15:27:57 BST 2018 1500 315.20 XLON 18199XJt70r
Wed 18 Jul 15:27:57 BST 2018 800 315.25 XLON 18199XJt70s
Wed 18 Jul 15:28:02 BST 2018 844 315.20 XLON 18199XJt71k
Wed 18 Jul 15:28:02 BST 2018 500 315.20 XLON 18199XJt71j
Wed 18 Jul 15:28:02 BST 2018 2423 315.20 XLON 18199XJt71m
Wed 18 Jul 15:28:05 BST 2018 3508 315.15 XLON 18199XJt71t
Wed 18 Jul 15:28:05 BST 2018 7553 315.10 CHIX 18199XJt71v
Wed 18 Jul 15:28:05 BST 2018 7224 315.05 BATE 18199XJt71x
Wed 18 Jul 15:28:05 BST 2018 998 315.00 BATE 18199XJt720
Wed 18 Jul 15:28:05 BST 2018 2010 315.05 XLON 18199XJt722
Wed 18 Jul 15:28:05 BST 2018 1500 315.05 XLON 18199XJt721
Wed 18 Jul 15:28:05 BST 2018 1354 315.05 XLON 18199XJt723
Wed 18 Jul 15:28:06 BST 2018 4432 314.95 XLON 18199XJt727
Wed 18 Jul 15:28:06 BST 2018 842 314.95 BATE 18199XJt729
Wed 18 Jul 15:29:39 BST 2018 570 315.00 XLON 18199XJt7k7
Wed 18 Jul 15:29:39 BST 2018 264 315.00 XLON 18199XJt7k6
Wed 18 Jul 15:29:39 BST 2018 942 314.90 XLON 18199XJt7kb
Wed 18 Jul 15:29:39 BST 2018 127 314.90 XLON 18199XJt7k9
Wed 18 Jul 15:29:39 BST 2018 889 314.95 XLON 18199XJt7kg
Wed 18 Jul 15:29:39 BST 2018 893 314.95 XLON 18199XJt7kh
Wed 18 Jul 15:29:52 BST 2018 900 315.00 XLON 18199XJt7m8
Wed 18 Jul 15:29:52 BST 2018 425 315.00 XLON 18199XJt7m9
Wed 18 Jul 15:29:52 BST 2018 1325 315.00 XLON 18199XJt7ma
Wed 18 Jul 15:29:52 BST 2018 132 315.00 XLON 18199XJt7mb
Wed 18 Jul 15:29:52 BST 2018 495 315.00 XLON 18199XJt7mc
Wed 18 Jul 15:30:00 BST 2018 89 314.95 XLON 18199XJt7ng
Wed 18 Jul 15:30:00 BST 2018 2015 314.95 XLON 18199XJt7ns
Wed 18 Jul 15:30:00 BST 2018 4 314.95 XLON 18199XJt7ni
Wed 18 Jul 15:30:00 BST 2018 1422 314.95 XLON 18199XJt7nn
Wed 18 Jul 15:30:00 BST 2018 229 314.95 XLON 18199XJt7nu
Wed 18 Jul 15:30:00 BST 2018 270 314.95 XLON 18199XJt7nx
Wed 18 Jul 15:30:00 BST 2018 426 314.90 CHIX 18199XJt7o0
Wed 18 Jul 15:30:00 BST 2018 681 314.90 CHIX 18199XJt7o2
Wed 18 Jul 15:30:00 BST 2018 842 314.85 BATE 18199XJt7o1
Wed 18 Jul 15:30:00 BST 2018 400 314.85 CHIX 18199XJt7o8
Wed 18 Jul 15:30:00 BST 2018 842 314.85 CHIX 18199XJt7o3
Wed 18 Jul 15:30:00 BST 2018 800 314.85 CHIX 18199XJt7oa
Wed 18 Jul 15:30:00 BST 2018 1173 314.85 CHIX 18199XJt7og
Wed 18 Jul 15:30:00 BST 2018 870 314.80 BATE 18199XJt7op
Wed 18 Jul 15:30:00 BST 2018 770 314.75 CHIX 18199XJt7oq
Wed 18 Jul 15:30:00 BST 2018 1500 314.80 XLON 18199XJt7os
Wed 18 Jul 15:30:00 BST 2018 370 314.80 XLON 18199XJt7ov
Wed 18 Jul 15:30:00 BST 2018 1161 314.80 XLON 18199XJt7ow
Wed 18 Jul 15:30:00 BST 2018 1130 314.85 XLON 18199XJt7ox
Wed 18 Jul 15:30:01 BST 2018 3156 314.75 CHIX 18199XJt7p9
Wed 18 Jul 15:30:01 BST 2018 3816 314.70 BATE 18199XJt7p8
Wed 18 Jul 15:30:08 BST 2018 319 314.60 XLON 18199XJt7qs
Wed 18 Jul 15:30:08 BST 2018 6858 314.60 XLON 18199XJt7qu
Wed 18 Jul 15:30:08 BST 2018 3801 314.60 XLON 18199XJt7qt
Wed 18 Jul 15:30:08 BST 2018 842 314.55 XLON 18199XJt7qv
Wed 18 Jul 15:31:07 BST 2018 2000 314.70 XLON 18199XJt7yi
Wed 18 Jul 15:31:07 BST 2018 1245 314.70 XLON 18199XJt7yj
Wed 18 Jul 15:31:09 BST 2018 2770 314.70 XLON 18199XJt7yn
Wed 18 Jul 15:31:51 BST 2018 4356 315.05 XLON 18199XJt83q
Wed 18 Jul 15:32:00 BST 2018 2451 315.05 XLON 18199XJt84o
Wed 18 Jul 15:32:00 BST 2018 1780 315.05 XLON 18199XJt84p
Wed 18 Jul 15:32:00 BST 2018 515 315.05 XLON 18199XJt84q
Wed 18 Jul 15:32:00 BST 2018 4639 315.05 XLON 18199XJt84r
Wed 18 Jul 15:32:02 BST 2018 842 315.00 XLON 18199XJt85c
Wed 18 Jul 15:32:07 BST 2018 269 314.95 BATE 18199XJt85y
Wed 18 Jul 15:32:07 BST 2018 1014 314.95 BATE 18199XJt85z
Wed 18 Jul 15:32:07 BST 2018 6999 314.90 CHIX 18199XJt861
Wed 18 Jul 15:32:15 BST 2018 6199 314.85 XLON 18199XJt87u
Wed 18 Jul 15:32:15 BST 2018 4007 314.80 BATE 18199XJt87v
Wed 18 Jul 15:32:15 BST 2018 842 314.80 CHIX 18199XJt87x
Wed 18 Jul 15:33:47 BST 2018 1109 315.45 XLON 18199XJt8k6
Wed 18 Jul 15:33:47 BST 2018 1351 315.45 XLON 18199XJt8k5
Wed 18 Jul 15:33:47 BST 2018 4000 315.45 XLON 18199XJt8k7
Wed 18 Jul 15:33:47 BST 2018 2071 315.45 XLON 18199XJt8k8
Wed 18 Jul 15:33:47 BST 2018 1929 315.45 XLON 18199XJt8k9
Wed 18 Jul 15:33:47 BST 2018 3600 315.45 XLON 18199XJt8kb
Wed 18 Jul 15:33:47 BST 2018 1841 315.45 XLON 18199XJt8kc
Wed 18 Jul 15:33:47 BST 2018 1740 315.30 BATE 18199XJt8ka
Wed 18 Jul 15:33:53 BST 2018 1004 315.25 XLON 18199XJt8km
Wed 18 Jul 15:33:53 BST 2018 813 315.25 XLON 18199XJt8kn
Wed 18 Jul 15:33:53 BST 2018 15 315.25 XLON 18199XJt8ko
Wed 18 Jul 15:34:08 BST 2018 2184 315.20 XLON 18199XJt8nc
Wed 18 Jul 15:34:08 BST 2018 3600 315.20 XLON 18199XJt8ne
Wed 18 Jul 15:34:08 BST 2018 2676 315.20 XLON 18199XJt8nj
Wed 18 Jul 15:35:08 BST 2018 7797 316.00 XLON 18199XJt8wm
Wed 18 Jul 15:35:08 BST 2018 2000 316.00 XLON 18199XJt8wn
Wed 18 Jul 15:35:08 BST 2018 648 316.00 XLON 18199XJt8wo
Wed 18 Jul 15:35:14 BST 2018 1932 316.00 BATE 18199XJt8y2
Wed 18 Jul 15:35:29 BST 2018 3661 316.05 CHIX 18199XJt91m
Wed 18 Jul 15:35:29 BST 2018 1029 316.00 BATE 18199XJt91n
Wed 18 Jul 15:35:50 BST 2018 842 316.00 BATE 18199XJt94c
Wed 18 Jul 15:35:50 BST 2018 3739 316.00 CHIX 18199XJt94d
Wed 18 Jul 15:35:50 BST 2018 3490 315.95 BATE 18199XJt94e
Wed 18 Jul 15:35:50 BST 2018 3600 315.95 BATE 18199XJt94g
Wed 18 Jul 15:35:50 BST 2018 797 315.95 BATE 18199XJt94h
Wed 18 Jul 15:35:50 BST 2018 1906 315.95 CHIX 18199XJt94f
Wed 18 Jul 15:36:29 BST 2018 4249 316.00 XLON 18199XJt9ay
Wed 18 Jul 15:36:29 BST 2018 1700 316.00 XLON 18199XJt9az
Wed 18 Jul 15:36:29 BST 2018 3053 316.00 XLON 18199XJt9b0
Wed 18 Jul 15:36:29 BST 2018 1900 316.00 XLON 18199XJt9b2
Wed 18 Jul 15:36:29 BST 2018 2117 315.95 XLON 18199XJt9b1
Wed 18 Jul 15:36:29 BST 2018 363 316.00 XLON 18199XJt9b3
Wed 18 Jul 15:37:20 BST 2018 4443 316.20 XLON 18199XJt9h2
Wed 18 Jul 15:37:21 BST 2018 538 316.15 CHIX 18199XJt9h8
Wed 18 Jul 15:38:37 BST 2018 2912 316.40 XLON 18199XJt9pc
Wed 18 Jul 15:38:37 BST 2018 4000 316.40 XLON 18199XJt9pd
Wed 18 Jul 15:38:37 BST 2018 289 316.40 XLON 18199XJt9pe
Wed 18 Jul 15:38:43 BST 2018 410 316.35 XLON 18199XJt9pp
Wed 18 Jul 15:38:43 BST 2018 2694 316.35 XLON 18199XJt9pq
Wed 18 Jul 15:38:43 BST 2018 372 316.35 CHIX 18199XJt9pr
Wed 18 Jul 15:38:43 BST 2018 3805 316.30 BATE 18199XJt9pt
Wed 18 Jul 15:38:43 BST 2018 2860 316.30 CHIX 18199XJt9ps
Wed 18 Jul 15:38:56 BST 2018 1214 316.25 BATE 18199XJt9r4
Wed 18 Jul 15:38:56 BST 2018 435 316.25 BATE 18199XJt9r6
Wed 18 Jul 15:38:56 BST 2018 1157 316.25 CHIX 18199XJt9r5
Wed 18 Jul 15:38:56 BST 2018 842 316.20 BATE 18199XJt9r8
Wed 18 Jul 15:38:56 BST 2018 3400 316.20 CHIX 18199XJt9r7
Wed 18 Jul 15:40:00 BST 2018 1689 316.45 XLON 18199XJt9x8
Wed 18 Jul 15:40:56 BST 2018 2193 316.80 XLON 18199XJta5u
Wed 18 Jul 15:40:56 BST 2018 1139 316.80 XLON 18199XJta5t
Wed 18 Jul 15:40:56 BST 2018 60 316.80 XLON 18199XJta5v
Wed 18 Jul 15:41:09 BST 2018 352 316.85 XLON 18199XJtae9
Wed 18 Jul 15:41:09 BST 2018 1872 316.85 XLON 18199XJtaea
Wed 18 Jul 15:41:09 BST 2018 9479 316.85 BATE 18199XJtaeb
Wed 18 Jul 15:41:09 BST 2018 842 316.85 CHIX 18199XJtaec
Wed 18 Jul 15:41:09 BST 2018 2835 316.80 CHIX 18199XJtaed
Wed 18 Jul 15:41:09 BST 2018 6076 316.80 CHIX 18199XJtaee
Wed 18 Jul 15:41:09 BST 2018 1375 316.75 XLON 18199XJtaef
Wed 18 Jul 15:41:09 BST 2018 1500 316.75 XLON 18199XJtaeg
Wed 18 Jul 15:41:09 BST 2018 2211 316.80 XLON 18199XJtaei
Wed 18 Jul 15:41:09 BST 2018 1972 316.80 XLON 18199XJtaeh
Wed 18 Jul 15:41:09 BST 2018 1715 316.80 XLON 18199XJtaej
Wed 18 Jul 15:41:09 BST 2018 3848 316.80 XLON 18199XJtael
Wed 18 Jul 15:41:13 BST 2018 2095 316.75 XLON 18199XJtafx
Wed 18 Jul 15:41:16 BST 2018 842 316.70 BATE 18199XJtagi
Wed 18 Jul 15:41:30 BST 2018 1868 316.55 XLON 18199XJtahm
Wed 18 Jul 15:42:00 BST 2018 1300 316.55 XLON 18199XJtake
Wed 18 Jul 15:42:00 BST 2018 1195 316.55 XLON 18199XJtakd
Wed 18 Jul 15:42:00 BST 2018 1780 316.55 XLON 18199XJtakg
Wed 18 Jul 15:42:00 BST 2018 3718 316.55 XLON 18199XJtakf
Wed 18 Jul 15:42:00 BST 2018 493 316.55 XLON 18199XJtakh
Wed 18 Jul 15:42:00 BST 2018 3017 316.55 XLON 18199XJtaki
Wed 18 Jul 15:43:03 BST 2018 4020 316.10 XLON 18199XJtaqd
Wed 18 Jul 15:43:03 BST 2018 3600 316.10 XLON 18199XJtaqe
Wed 18 Jul 15:43:03 BST 2018 1501 316.10 XLON 18199XJtaqf
Wed 18 Jul 15:43:05 BST 2018 100 316.10 XLON 18199XJtaqq
Wed 18 Jul 15:43:10 BST 2018 59 316.10 XLON 18199XJtard
Wed 18 Jul 15:43:27 BST 2018 2032 315.95 BATE 18199XJtato
Wed 18 Jul 15:43:27 BST 2018 2032 315.95 CHIX 18199XJtatp
Wed 18 Jul 15:43:27 BST 2018 3312 315.95 BATE 18199XJtatq
Wed 18 Jul 15:43:27 BST 2018 3312 315.95 CHIX 18199XJtatr
Wed 18 Jul 15:44:01 BST 2018 1788 315.90 XLON 18199XJtay5
Wed 18 Jul 15:44:39 BST 2018 135 316.20 XLON 18199XJtb2w
Wed 18 Jul 15:44:43 BST 2018 3651 316.15 XLON 18199XJtb3j
Wed 18 Jul 15:44:43 BST 2018 1054 316.20 XLON 18199XJtb3i
Wed 18 Jul 15:44:43 BST 2018 1626 316.05 XLON 18199XJtb3k
Wed 18 Jul 15:44:43 BST 2018 2000 316.05 XLON 18199XJtb3l
Wed 18 Jul 15:44:45 BST 2018 1441 316.05 XLON 18199XJtb3m
Wed 18 Jul 15:45:47 BST 2018 1990 315.95 XLON 18199XJtb9r
Wed 18 Jul 15:46:05 BST 2018 1227 316.20 XLON 18199XJtbb9
Wed 18 Jul 15:46:06 BST 2018 1227 316.20 XLON 18199XJtbba
Wed 18 Jul 15:46:10 BST 2018 700 316.35 XLON 18199XJtbc8
Wed 18 Jul 15:46:10 BST 2018 474 316.35 BATE 18199XJtbc9
Wed 18 Jul 15:46:12 BST 2018 1604 316.35 XLON 18199XJtbck
Wed 18 Jul 15:46:12 BST 2018 368 316.35 BATE 18199XJtbcl
Wed 18 Jul 15:46:28 BST 2018 4221 316.40 XLON 18199XJtbdu
Wed 18 Jul 15:46:28 BST 2018 2487 316.40 XLON 18199XJtbdt
Wed 18 Jul 15:46:53 BST 2018 1071 316.50 BATE 18199XJtbge
Wed 18 Jul 15:46:53 BST 2018 842 316.50 CHIX 18199XJtbgf
Wed 18 Jul 15:46:55 BST 2018 1250 316.50 CHIX 18199XJtbhk
Wed 18 Jul 15:46:55 BST 2018 125 316.50 CHIX 18199XJtbhl
Wed 18 Jul 15:47:15 BST 2018 11210 316.55 XLON 18199XJtbji
Wed 18 Jul 15:47:15 BST 2018 3746 316.55 BATE 18199XJtbjj
Wed 18 Jul 15:47:21 BST 2018 2328 316.65 CHIX 18199XJtbk8
Wed 18 Jul 15:47:30 BST 2018 1200 316.70 CHIX 18199XJtbkh
Wed 18 Jul 15:47:55 BST 2018 8273 316.70 BATE 18199XJtbmx
Wed 18 Jul 15:47:55 BST 2018 249 316.70 CHIX 18199XJtbmy
Wed 18 Jul 15:48:20 BST 2018 1047 316.85 CHIX 18199XJtbov
Wed 18 Jul 15:48:20 BST 2018 1493 316.85 XLON 18199XJtbow
Wed 18 Jul 15:48:20 BST 2018 1905 316.85 XLON 18199XJtbox
Wed 18 Jul 15:48:21 BST 2018 1968 316.85 XLON 18199XJtboy
Wed 18 Jul 15:48:21 BST 2018 842 316.80 CHIX 18199XJtboz
Wed 18 Jul 15:48:21 BST 2018 3914 316.80 CHIX 18199XJtbp0
Wed 18 Jul 15:48:21 BST 2018 842 316.75 CHIX 18199XJtbp1
Wed 18 Jul 15:48:21 BST 2018 205 316.75 CHIX 18199XJtbp2
Wed 18 Jul 15:48:21 BST 2018 607 316.65 BATE 18199XJtbp3
Wed 18 Jul 15:48:21 BST 2018 235 316.65 BATE 18199XJtbp4
Wed 18 Jul 15:48:21 BST 2018 1500 316.70 XLON 18199XJtbp5
Wed 18 Jul 15:48:21 BST 2018 272 316.70 XLON 18199XJtbp6
Wed 18 Jul 15:49:30 BST 2018 1561 316.90 XLON 18199XJtbxa
Wed 18 Jul 15:49:30 BST 2018 1409 316.90 XLON 18199XJtbxb
Wed 18 Jul 15:49:30 BST 2018 1561 316.90 XLON 18199XJtbxc
Wed 18 Jul 15:49:38 BST 2018 6123 316.90 XLON 18199XJtby6
Wed 18 Jul 15:50:05 BST 2018 100 317.30 XLON 18199XJtc2y
Wed 18 Jul 15:50:20 BST 2018 1049 317.30 XLON 18199XJtc3w
Wed 18 Jul 15:50:20 BST 2018 2344 317.30 XLON 18199XJtc3x
Wed 18 Jul 15:50:20 BST 2018 842 317.25 CHIX 18199XJtc3y
Wed 18 Jul 15:50:20 BST 2018 1340 317.30 XLON 18199XJtc3z
Wed 18 Jul 15:50:28 BST 2018 6240 317.20 BATE 18199XJtc4n
Wed 18 Jul 15:50:28 BST 2018 8171 317.20 CHIX 18199XJtc4o
Wed 18 Jul 15:50:28 BST 2018 842 317.15 BATE 18199XJtc4p
Wed 18 Jul 15:50:28 BST 2018 3919 317.10 XLON 18199XJtc4q
Wed 18 Jul 15:50:28 BST 2018 3169 317.10 XLON 18199XJtc4r
Wed 18 Jul 15:51:09 BST 2018 6028 316.95 XLON 18199XJtc7y
Wed 18 Jul 15:52:07 BST 2018 2911 317.00 XLON 18199XJtcc6
Wed 18 Jul 15:52:07 BST 2018 2346 317.00 XLON 18199XJtcc7
Wed 18 Jul 15:53:00 BST 2018 1141 317.00 XLON 18199XJtcft
Wed 18 Jul 15:53:00 BST 2018 2075 317.00 XLON 18199XJtcfs
Wed 18 Jul 15:53:00 BST 2018 1944 317.00 XLON 18199XJtcfq
Wed 18 Jul 15:53:00 BST 2018 2692 317.00 XLON 18199XJtcfu
Wed 18 Jul 15:53:30 BST 2018 842 317.15 BATE 18199XJtci0
Wed 18 Jul 15:53:30 BST 2018 535 317.15 CHIX 18199XJtci1
Wed 18 Jul 15:54:04 BST 2018 553 317.40 XLON 18199XJtck5
Wed 18 Jul 15:54:04 BST 2018 4094 317.40 XLON 18199XJtck4
Wed 18 Jul 15:54:05 BST 2018 1659 317.40 BATE 18199XJtck6
Wed 18 Jul 15:54:05 BST 2018 2481 317.40 CHIX 18199XJtck7
Wed 18 Jul 15:54:05 BST 2018 2166 317.40 CHIX 18199XJtck8
Wed 18 Jul 15:54:13 BST 2018 5603 317.50 XLON 18199XJtcl2
Wed 18 Jul 15:54:13 BST 2018 516 317.50 XLON 18199XJtcl3
Wed 18 Jul 15:54:13 BST 2018 1291 317.50 BATE 18199XJtcl4
Wed 18 Jul 15:54:18 BST 2018 5109 317.45 XLON 18199XJtclm
Wed 18 Jul 15:54:18 BST 2018 214 317.45 BATE 18199XJtcln
Wed 18 Jul 15:54:18 BST 2018 382 317.45 BATE 18199XJtclo
Wed 18 Jul 15:54:18 BST 2018 246 317.45 BATE 18199XJtclp
Wed 18 Jul 15:55:21 BST 2018 842 317.80 CHIX 18199XJtcrl
Wed 18 Jul 15:55:33 BST 2018 260 317.85 BATE 18199XJtcta
Wed 18 Jul 15:55:33 BST 2018 842 317.85 CHIX 18199XJtct9
Wed 18 Jul 15:55:33 BST 2018 582 317.85 BATE 18199XJtctb
Wed 18 Jul 15:55:34 BST 2018 2310 317.85 BATE 18199XJtctf
Wed 18 Jul 15:55:52 BST 2018 8266 317.85 CHIX 18199XJtcva
Wed 18 Jul 15:55:52 BST 2018 842 317.85 CHIX 18199XJtcv7
Wed 18 Jul 15:55:52 BST 2018 1885 317.80 BATE 18199XJtcv8
Wed 18 Jul 15:55:52 BST 2018 2692 317.80 BATE 18199XJtcv9
Wed 18 Jul 15:55:52 BST 2018 854 317.80 BATE 18199XJtcvb
Wed 18 Jul 15:55:57 BST 2018 2807 317.80 BATE 18199XJtcvs
Wed 18 Jul 15:55:57 BST 2018 842 317.80 CHIX 18199XJtcvu
Wed 18 Jul 15:55:57 BST 2018 4869 317.80 XLON 18199XJtcvt
Wed 18 Jul 15:55:58 BST 2018 3740 317.80 XLON 18199XJtcwa
Wed 18 Jul 15:56:00 BST 2018 842 317.75 BATE 18199XJtcwi
Wed 18 Jul 15:56:00 BST 2018 3603 317.75 XLON 18199XJtcwh
Wed 18 Jul 15:56:43 BST 2018 129 317.60 XLON 18199XJtd0e
Wed 18 Jul 15:56:43 BST 2018 487 317.60 XLON 18199XJtd0g
Wed 18 Jul 15:56:43 BST 2018 1702 317.60 XLON 18199XJtd0f
Wed 18 Jul 15:56:43 BST 2018 69 317.60 XLON 18199XJtd0h
Wed 18 Jul 15:56:43 BST 2018 822 317.60 XLON 18199XJtd0i
Wed 18 Jul 15:56:43 BST 2018 3131 317.60 XLON 18199XJtd0j
Wed 18 Jul 15:57:06 BST 2018 7334 317.50 XLON 18199XJtd22
Wed 18 Jul 15:58:03 BST 2018 8930 317.55 XLON 18199XJtd6m
Wed 18 Jul 15:58:03 BST 2018 396 317.55 XLON 18199XJtd6n
Wed 18 Jul 15:58:36 BST 2018 241 317.55 CHIX 18199XJtd8k
Wed 18 Jul 15:58:36 BST 2018 390 317.55 BATE 18199XJtd8l
Wed 18 Jul 15:58:59 BST 2018 641 317.60 BATE 18199XJtd9t
Wed 18 Jul 15:58:59 BST 2018 201 317.60 BATE 18199XJtd9s
Wed 18 Jul 15:58:59 BST 2018 697 317.60 CHIX 18199XJtd9u
Wed 18 Jul 15:58:59 BST 2018 1221 317.50 CHIX 18199XJtd9w
Wed 18 Jul 15:58:59 BST 2018 2095 317.50 BATE 18199XJtd9v
Wed 18 Jul 15:58:59 BST 2018 6076 317.50 BATE 18199XJtd9x
Wed 18 Jul 15:58:59 BST 2018 952 317.50 CHIX 18199XJtd9z
Wed 18 Jul 15:58:59 BST 2018 6195 317.50 CHIX 18199XJtda0
Wed 18 Jul 15:58:59 BST 2018 1247 317.45 XLON 18199XJtd9y
Wed 18 Jul 15:58:59 BST 2018 527 317.50 XLON 18199XJtda1
Wed 18 Jul 15:59:07 BST 2018 1091 317.45 XLON 18199XJtdau
Wed 18 Jul 15:59:44 BST 2018 2122 317.45 XLON 18199XJtddn
Wed 18 Jul 15:59:44 BST 2018 2699 317.45 XLON 18199XJtddo
Wed 18 Jul 15:59:46 BST 2018 269 317.45 XLON 18199XJtddz
Wed 18 Jul 16:00:01 BST 2018 1772 317.45 XLON 18199XJtdhh
Wed 18 Jul 16:00:01 BST 2018 9 317.45 XLON 18199XJtdhi
Wed 18 Jul 16:00:01 BST 2018 2158 317.45 XLON 18199XJtdhj
Wed 18 Jul 16:00:01 BST 2018 3001 317.45 XLON 18199XJtdhk
Wed 18 Jul 16:00:01 BST 2018 2854 317.40 XLON 18199XJtdhl
Wed 18 Jul 16:00:01 BST 2018 165 317.45 XLON 18199XJtdhm
Wed 18 Jul 16:01:00 BST 2018 1500 317.05 XLON 18199XJtdr9
Wed 18 Jul 16:01:00 BST 2018 5460 317.05 XLON 18199XJtdra
Wed 18 Jul 16:01:00 BST 2018 1065 316.95 XLON 18199XJtdrd
Wed 18 Jul 16:01:32 BST 2018 875 316.90 CHIX 18199XJtdvs
Wed 18 Jul 16:01:32 BST 2018 2190 316.90 BATE 18199XJtdvr
Wed 18 Jul 16:01:38 BST 2018 2039 316.90 CHIX 18199XJtdw6
Wed 18 Jul 16:01:41 BST 2018 6220 316.85 CHIX 18199XJtdwl
Wed 18 Jul 16:01:41 BST 2018 5912 316.80 BATE 18199XJtdwm
Wed 18 Jul 16:01:41 BST 2018 1099 316.80 CHIX 18199XJtdwn
Wed 18 Jul 16:02:02 BST 2018 24 317.00 XLON 18199XJtdyq
Wed 18 Jul 16:02:06 BST 2018 1650 317.05 XLON 18199XJtdzb
Wed 18 Jul 16:02:27 BST 2018 3157 317.05 XLON 18199XJte1p
Wed 18 Jul 16:02:27 BST 2018 315 317.05 XLON 18199XJte1q
Wed 18 Jul 16:02:28 BST 2018 774 317.05 XLON 18199XJte1y
Wed 18 Jul 16:02:28 BST 2018 334 317.05 XLON 18199XJte21
Wed 18 Jul 16:02:29 BST 2018 23 317.00 XLON 18199XJte2b
Wed 18 Jul 16:02:29 BST 2018 1235 317.05 XLON 18199XJte2d
Wed 18 Jul 16:02:29 BST 2018 140 317.05 XLON 18199XJte2c
Wed 18 Jul 16:02:29 BST 2018 259 317.05 XLON 18199XJte2f
Wed 18 Jul 16:02:29 BST 2018 265 317.05 XLON 18199XJte2e
Wed 18 Jul 16:02:29 BST 2018 930 317.05 XLON 18199XJte2h
Wed 18 Jul 16:02:29 BST 2018 1793 317.05 XLON 18199XJte2g
Wed 18 Jul 16:02:29 BST 2018 1800 317.05 XLON 18199XJte2j
Wed 18 Jul 16:02:29 BST 2018 1800 317.05 XLON 18199XJte2i
Wed 18 Jul 16:02:29 BST 2018 600 317.05 XLON 18199XJte2l
Wed 18 Jul 16:02:29 BST 2018 3600 317.05 XLON 18199XJte2m
Wed 18 Jul 16:02:29 BST 2018 1953 317.05 XLON 18199XJte2n
Wed 18 Jul 16:04:07 BST 2018 3491 316.95 XLON 18199XJtedp
Wed 18 Jul 16:04:07 BST 2018 5814 316.95 BATE 18199XJtedr
Wed 18 Jul 16:04:07 BST 2018 2000 316.95 XLON 18199XJtedt
Wed 18 Jul 16:04:07 BST 2018 375 316.95 CHIX 18199XJteds
Wed 18 Jul 16:04:07 BST 2018 4000 316.95 CHIX 18199XJtedu
Wed 18 Jul 16:04:07 BST 2018 1449 316.95 CHIX 18199XJtedw
Wed 18 Jul 16:04:07 BST 2018 360 316.95 XLON 18199XJtedv
Wed 18 Jul 16:04:07 BST 2018 1800 316.95 XLON 18199XJtedx
Wed 18 Jul 16:04:07 BST 2018 2083 316.95 XLON 18199XJtedz
Wed 18 Jul 16:04:07 BST 2018 2016 316.95 XLON 18199XJtedy
Wed 18 Jul 16:04:07 BST 2018 1408 316.95 XLON 18199XJtee0
Wed 18 Jul 16:04:07 BST 2018 3887 316.95 XLON 18199XJtee1
Wed 18 Jul 16:04:13 BST 2018 282 316.80 BATE 18199XJteek
Wed 18 Jul 16:04:13 BST 2018 366 316.80 BATE 18199XJteel
Wed 18 Jul 16:04:13 BST 2018 1010 316.80 BATE 18199XJteem
Wed 18 Jul 16:04:29 BST 2018 92 316.75 BATE 18199XJteft
Wed 18 Jul 16:05:00 BST 2018 4210 316.95 XLON 18199XJteky
Wed 18 Jul 16:05:00 BST 2018 1408 316.95 XLON 18199XJtekz
Wed 18 Jul 16:05:00 BST 2018 2106 316.95 XLON 18199XJtel0
Wed 18 Jul 16:05:00 BST 2018 1400 316.95 XLON 18199XJtel2
Wed 18 Jul 16:05:00 BST 2018 1508 316.95 XLON 18199XJtel1
Wed 18 Jul 16:05:00 BST 2018 622 316.95 XLON 18199XJtel3
Wed 18 Jul 16:06:00 BST 2018 2500 317.15 XLON 18199XJter3
Wed 18 Jul 16:06:00 BST 2018 1231 317.15 XLON 18199XJter4
Wed 18 Jul 16:06:01 BST 2018 1118 317.15 BATE 18199XJter5
Wed 18 Jul 16:06:40 BST 2018 1678 317.25 BATE 18199XJtevl
Wed 18 Jul 16:06:40 BST 2018 957 317.25 CHIX 18199XJtevm
Wed 18 Jul 16:06:40 BST 2018 1790 317.20 BATE 18199XJtevn
Wed 18 Jul 16:06:40 BST 2018 390 317.20 CHIX 18199XJtevo
Wed 18 Jul 16:06:40 BST 2018 2506 317.20 CHIX 18199XJtevq
Wed 18 Jul 16:06:40 BST 2018 5494 317.20 BATE 18199XJtevp
Wed 18 Jul 16:06:40 BST 2018 5898 317.20 CHIX 18199XJtevr
Wed 18 Jul 16:06:49 BST 2018 601 317.15 CHIX 18199XJtewr
Wed 18 Jul 16:06:50 BST 2018 241 317.15 CHIX 18199XJtex0
Wed 18 Jul 16:06:50 BST 2018 302 317.15 BATE 18199XJtewz
Wed 18 Jul 16:06:50 BST 2018 540 317.15 BATE 18199XJtex1
Wed 18 Jul 16:06:50 BST 2018 1236 317.15 XLON 18199XJtex2
Wed 18 Jul 16:06:50 BST 2018 113 317.15 XLON 18199XJtex3
Wed 18 Jul 16:06:50 BST 2018 2007 317.15 XLON 18199XJtex4
Wed 18 Jul 16:06:50 BST 2018 1770 317.15 XLON 18199XJtex5
Wed 18 Jul 16:06:50 BST 2018 807 317.15 XLON 18199XJtex6
Wed 18 Jul 16:06:50 BST 2018 694 317.15 XLON 18199XJtex7
Wed 18 Jul 16:07:10 BST 2018 4070 317.05 XLON 18199XJtezj
Wed 18 Jul 16:07:10 BST 2018 677 317.05 XLON 18199XJtezi
Wed 18 Jul 16:07:51 BST 2018 2853 317.15 XLON 18199XJtf3r
Wed 18 Jul 16:07:51 BST 2018 4148 317.15 XLON 18199XJtf3s
Wed 18 Jul 16:08:11 BST 2018 1315 317.10 XLON 18199XJtf5q
Wed 18 Jul 16:08:11 BST 2018 1751 317.10 XLON 18199XJtf5t
Wed 18 Jul 16:08:11 BST 2018 4000 317.10 XLON 18199XJtf5u
Wed 18 Jul 16:08:11 BST 2018 1372 317.10 XLON 18199XJtf5v
Wed 18 Jul 16:08:21 BST 2018 59 316.95 BATE 18199XJtf6k
Wed 18 Jul 16:08:21 BST 2018 498 316.95 BATE 18199XJtf6n
Wed 18 Jul 16:08:21 BST 2018 5300 316.95 BATE 18199XJtf6r
Wed 18 Jul 16:08:21 BST 2018 5836 316.95 CHIX 18199XJtf6m
Wed 18 Jul 16:08:21 BST 2018 105 316.95 CHIX 18199XJtf6p
Wed 18 Jul 16:09:02 BST 2018 1613 316.90 XLON 18199XJtfbf
Wed 18 Jul 16:09:02 BST 2018 6 316.90 XLON 18199XJtfbg
Wed 18 Jul 16:10:00 BST 2018 885 317.35 XLON 18199XJtfgg
Wed 18 Jul 16:10:00 BST 2018 3202 317.35 XLON 18199XJtfgh
Wed 18 Jul 16:10:00 BST 2018 2126 317.35 XLON 18199XJtfgi
Wed 18 Jul 16:10:00 BST 2018 411 317.35 XLON 18199XJtfgj
Wed 18 Jul 16:10:00 BST 2018 2139 317.35 XLON 18199XJtfgk
Wed 18 Jul 16:10:01 BST 2018 413 317.35 XLON 18199XJtfgl
Wed 18 Jul 16:10:01 BST 2018 3159 317.30 XLON 18199XJtfgm
Wed 18 Jul 16:10:01 BST 2018 1195 317.30 XLON 18199XJtfgn
Wed 18 Jul 16:10:01 BST 2018 2142 317.30 XLON 18199XJtfgo
Wed 18 Jul 16:10:45 BST 2018 842 317.45 BATE 18199XJtfmm
Wed 18 Jul 16:10:45 BST 2018 794 317.45 CHIX 18199XJtfml
Wed 18 Jul 16:11:11 BST 2018 1800 317.65 XLON 18199XJtfop
Wed 18 Jul 16:11:11 BST 2018 400 317.65 XLON 18199XJtfoq
Wed 18 Jul 16:11:11 BST 2018 766 317.60 CHIX 18199XJtfor
Wed 18 Jul 16:11:15 BST 2018 141 317.60 BATE 18199XJtfp7
Wed 18 Jul 16:11:15 BST 2018 647 317.60 BATE 18199XJtfp8
Wed 18 Jul 16:11:15 BST 2018 771 317.60 XLON 18199XJtfpa
Wed 18 Jul 16:11:15 BST 2018 1317 317.60 XLON 18199XJtfpd
Wed 18 Jul 16:11:15 BST 2018 806 317.55 BATE 18199XJtfpb
Wed 18 Jul 16:11:15 BST 2018 4313 317.55 CHIX 18199XJtfp9
Wed 18 Jul 16:11:15 BST 2018 51 317.55 BATE 18199XJtfpe
Wed 18 Jul 16:11:15 BST 2018 2156 317.55 BATE 18199XJtfpg
Wed 18 Jul 16:11:15 BST 2018 2933 317.55 CHIX 18199XJtfpc
Wed 18 Jul 16:11:15 BST 2018 1264 317.55 BATE 18199XJtfph
Wed 18 Jul 16:11:15 BST 2018 770 317.55 BATE 18199XJtfpj
Wed 18 Jul 16:11:15 BST 2018 264 317.55 BATE 18199XJtfpl
Wed 18 Jul 16:11:15 BST 2018 4000 317.55 BATE 18199XJtfpn
Wed 18 Jul 16:11:15 BST 2018 152 317.55 BATE 18199XJtfpp
Wed 18 Jul 16:11:15 BST 2018 1378 317.55 CHIX 18199XJtfpf
Wed 18 Jul 16:11:15 BST 2018 1404 317.55 XLON 18199XJtfpk
Wed 18 Jul 16:11:15 BST 2018 1877 317.55 XLON 18199XJtfpi
Wed 18 Jul 16:11:15 BST 2018 1348 317.55 XLON 18199XJtfpm
Wed 18 Jul 16:11:15 BST 2018 1722 317.55 XLON 18199XJtfpo
Wed 18 Jul 16:12:12 BST 2018 6495 317.70 XLON 18199XJtfwb
Wed 18 Jul 16:12:12 BST 2018 2045 317.70 XLON 18199XJtfwc
Wed 18 Jul 16:12:48 BST 2018 6405 317.65 XLON 18199XJtfzb
Wed 18 Jul 16:12:51 BST 2018 1114 317.60 XLON 18199XJtfzs
Wed 18 Jul 16:13:01 BST 2018 3663 317.50 XLON 18199XJtg0c
Wed 18 Jul 16:13:11 BST 2018 1417 317.50 XLON 18199XJtg1l
Wed 18 Jul 16:13:11 BST 2018 579 317.50 XLON 18199XJtg1m
Wed 18 Jul 16:13:11 BST 2018 3563 317.50 CHIX 18199XJtg1n
Wed 18 Jul 16:13:32 BST 2018 2201 317.45 XLON 18199XJtg34
Wed 18 Jul 16:13:32 BST 2018 54 317.45 BATE 18199XJtg35
Wed 18 Jul 16:13:32 BST 2018 842 317.45 CHIX 18199XJtg36
Wed 18 Jul 16:13:38 BST 2018 3602 317.40 CHIX 18199XJtg3o
Wed 18 Jul 16:14:11 BST 2018 1599 317.45 XLON 18199XJtg6g
Wed 18 Jul 16:14:14 BST 2018 85 317.45 XLON 18199XJtg6k
Wed 18 Jul 16:14:26 BST 2018 174 317.45 BATE 18199XJtg7o
Wed 18 Jul 16:14:26 BST 2018 672 317.45 BATE 18199XJtg7r
Wed 18 Jul 16:14:26 BST 2018 159 317.45 BATE 18199XJtg7t
Wed 18 Jul 16:14:26 BST 2018 1538 317.45 BATE 18199XJtg7u
Wed 18 Jul 16:14:26 BST 2018 67 317.45 BATE 18199XJtg7w
Wed 18 Jul 16:14:26 BST 2018 1924 317.45 BATE 18199XJtg7y
Wed 18 Jul 16:14:26 BST 2018 988 317.45 XLON 18199XJtg7p
Wed 18 Jul 16:14:26 BST 2018 945 317.45 XLON 18199XJtg7s
Wed 18 Jul 16:14:26 BST 2018 646 317.45 XLON 18199XJtg7v
Wed 18 Jul 16:14:26 BST 2018 252 317.45 XLON 18199XJtg7x
Wed 18 Jul 16:14:26 BST 2018 2555 317.45 XLON 18199XJtg7z
Wed 18 Jul 16:14:26 BST 2018 1539 317.45 XLON 18199XJtg80
Wed 18 Jul 16:14:53 BST 2018 10 317.40 BATE 18199XJtgb1
Wed 18 Jul 16:14:53 BST 2018 285 317.40 BATE 18199XJtgb3
Wed 18 Jul 16:14:53 BST 2018 1315 317.40 BATE 18199XJtgb2
Wed 18 Jul 16:14:53 BST 2018 196 317.40 BATE 18199XJtgb4
Wed 18 Jul 16:14:53 BST 2018 353 317.40 BATE 18199XJtgb6
Wed 18 Jul 16:14:53 BST 2018 737 317.40 BATE 18199XJtgb5
Wed 18 Jul 16:14:53 BST 2018 3136 317.40 BATE 18199XJtgb7
Wed 18 Jul 16:15:00 BST 2018 1678 317.45 XLON 18199XJtgbw
Wed 18 Jul 16:15:00 BST 2018 2020 317.45 XLON 18199XJtgbz
Wed 18 Jul 16:15:12 BST 2018 1420 317.45 XLON 18199XJtgcz
Wed 18 Jul 16:15:12 BST 2018 481 317.45 XLON 18199XJtgd0
Wed 18 Jul 16:15:12 BST 2018 620 317.45 XLON 18199XJtgd1
Wed 18 Jul 16:15:25 BST 2018 2000 317.45 XLON 18199XJtgdq
Wed 18 Jul 16:15:25 BST 2018 3075 317.45 XLON 18199XJtgdr
Wed 18 Jul 16:16:02 BST 2018 2 317.70 XLON 18199XJtgiw
Wed 18 Jul 16:16:03 BST 2018 2234 317.70 CHIX 18199XJtgiy
Wed 18 Jul 16:16:03 BST 2018 2232 317.70 XLON 18199XJtgiz
Wed 18 Jul 16:16:03 BST 2018 911 317.70 XLON 18199XJtgj0
Wed 18 Jul 16:16:03 BST 2018 1404 317.70 XLON 18199XJtgj3
Wed 18 Jul 16:16:03 BST 2018 2042 317.70 XLON 18199XJtgj2
Wed 18 Jul 16:16:03 BST 2018 489 317.70 XLON 18199XJtgj1
Wed 18 Jul 16:16:03 BST 2018 763 317.70 XLON 18199XJtgj6
Wed 18 Jul 16:16:19 BST 2018 1184 317.60 CHIX 18199XJtgl4
Wed 18 Jul 16:16:19 BST 2018 6806 317.60 CHIX 18199XJtgl5
Wed 18 Jul 16:16:38 BST 2018 448 317.55 BATE 18199XJtgmy
Wed 18 Jul 16:16:38 BST 2018 1552 317.55 BATE 18199XJtgmz
Wed 18 Jul 16:17:04 BST 2018 1232 317.55 XLON 18199XJtgpb
Wed 18 Jul 16:17:04 BST 2018 1005 317.55 XLON 18199XJtgpc
Wed 18 Jul 16:17:21 BST 2018 90 317.65 XLON 18199XJtgrz
Wed 18 Jul 16:17:21 BST 2018 2660 317.65 XLON 18199XJtgs0
Wed 18 Jul 16:17:21 BST 2018 1709 317.65 XLON 18199XJtgs1
Wed 18 Jul 16:17:21 BST 2018 561 317.65 XLON 18199XJtgs3
Wed 18 Jul 16:17:21 BST 2018 2500 317.65 XLON 18199XJtgs9
Wed 18 Jul 16:17:21 BST 2018 2250 317.65 XLON 18199XJtgse
Wed 18 Jul 16:17:21 BST 2018 250 317.65 XLON 18199XJtgsa
Wed 18 Jul 16:17:21 BST 2018 250 317.65 XLON 18199XJtgsg
Wed 18 Jul 16:17:21 BST 2018 842 317.55 BATE 18199XJtgsi
Wed 18 Jul 16:17:21 BST 2018 599 317.55 XLON 18199XJtgsj
Wed 18 Jul 16:17:37 BST 2018 842 317.60 BATE 18199XJtgu3
Wed 18 Jul 16:17:37 BST 2018 6591 317.60 BATE 18199XJtgu4
Wed 18 Jul 16:17:37 BST 2018 2306 317.55 BATE 18199XJtgu5
Wed 18 Jul 16:17:37 BST 2018 1543 317.55 XLON 18199XJtgu6
Wed 18 Jul 16:17:38 BST 2018 3015 317.55 XLON 18199XJtgu7
Wed 18 Jul 16:18:03 BST 2018 6797 317.55 XLON 18199XJtgwd
Wed 18 Jul 16:18:03 BST 2018 1424 317.55 XLON 18199XJtgwe
Wed 18 Jul 16:18:06 BST 2018 2307 317.55 XLON 18199XJtgwy
Wed 18 Jul 16:18:34 BST 2018 6805 317.65 CHIX 18199XJth1r
Wed 18 Jul 16:18:35 BST 2018 28 317.60 CHIX 18199XJth1s
Wed 18 Jul 16:18:35 BST 2018 38 317.60 CHIX 18199XJth1t
Wed 18 Jul 16:18:35 BST 2018 250 317.55 CHIX 18199XJth1u
Wed 18 Jul 16:18:35 BST 2018 592 317.55 CHIX 18199XJth1v
Wed 18 Jul 16:19:00 BST 2018 11537 317.60 XLON 18199XJth5a
Wed 18 Jul 16:20:02 BST 2018 1317 317.75 XLON 18199XJthf2
Wed 18 Jul 16:20:02 BST 2018 1738 317.75 XLON 18199XJthf3
Wed 18 Jul 16:20:02 BST 2018 104 317.70 XLON 18199XJthf4
Wed 18 Jul 16:20:02 BST 2018 3320 317.70 XLON 18199XJthf5
Wed 18 Jul 16:20:07 BST 2018 842 317.70 BATE 18199XJthg0
Wed 18 Jul 16:20:29 BST 2018 982 317.70 BATE 18199XJthj8
Wed 18 Jul 16:20:29 BST 2018 294 317.70 BATE 18199XJthjc
Wed 18 Jul 16:20:29 BST 2018 513 317.70 BATE 18199XJthjb
Wed 18 Jul 16:20:29 BST 2018 2135 317.70 BATE 18199XJthjd
Wed 18 Jul 16:20:34 BST 2018 4195 317.65 BATE 18199XJthjm
Wed 18 Jul 16:20:38 BST 2018 1109 317.65 CHIX 18199XJthk3
Wed 18 Jul 16:20:38 BST 2018 1734 317.65 BATE 18199XJthk2
Wed 18 Jul 16:20:38 BST 2018 6964 317.65 XLON 18199XJthk4
Wed 18 Jul 16:20:40 BST 2018 1396 317.55 CHIX 18199XJthkb
Wed 18 Jul 16:20:40 BST 2018 5826 317.55 CHIX 18199XJthkc
Wed 18 Jul 16:20:45 BST 2018 6570 317.45 XLON 18199XJthki
Wed 18 Jul 16:22:02 BST 2018 1427 317.35 XLON 18199XJthwl
Wed 18 Jul 16:22:14 BST 2018 2077 317.50 XLON 18199XJthx4
Wed 18 Jul 16:22:14 BST 2018 436 317.50 XLON 18199XJthx5
Wed 18 Jul 16:22:14 BST 2018 258 317.50 XLON 18199XJthx6
Wed 18 Jul 16:22:14 BST 2018 378 317.50 XLON 18199XJthx7
Wed 18 Jul 16:22:14 BST 2018 5000 317.50 XLON 18199XJthx8
Wed 18 Jul 16:22:14 BST 2018 2917 317.50 XLON 18199XJthx9
Wed 18 Jul 16:22:45 BST 2018 93 317.65 XLON 18199XJti1d
Wed 18 Jul 16:22:45 BST 2018 792 317.65 XLON 18199XJti1e
Wed 18 Jul 16:22:45 BST 2018 260 317.60 BATE 18199XJti1g
Wed 18 Jul 16:22:45 BST 2018 1710 317.60 BATE 18199XJti1j
Wed 18 Jul 16:22:45 BST 2018 1455 317.60 CHIX 18199XJti1i
Wed 18 Jul 16:22:45 BST 2018 2104 317.65 XLON 18199XJti1k
Wed 18 Jul 16:22:45 BST 2018 2000 317.65 BATE 18199XJti1l
Wed 18 Jul 16:22:45 BST 2018 2061 317.65 BATE 18199XJti1m
Wed 18 Jul 16:22:45 BST 2018 1277 317.65 XLON 18199XJti1n
Wed 18 Jul 16:22:45 BST 2018 4636 317.65 XLON 18199XJti1o
Wed 18 Jul 16:23:08 BST 2018 2097 317.80 CHIX 18199XJti5z
Wed 18 Jul 16:23:08 BST 2018 3554 317.80 CHIX 18199XJti61
Wed 18 Jul 16:23:08 BST 2018 2487 317.80 CHIX 18199XJti63
Wed 18 Jul 16:23:08 BST 2018 1611 317.80 XLON 18199XJti5y
Wed 18 Jul 16:23:08 BST 2018 3600 317.80 XLON 18199XJti60
Wed 18 Jul 16:23:08 BST 2018 3458 317.80 XLON 18199XJti62
Wed 18 Jul 16:23:08 BST 2018 1621 317.80 XLON 18199XJti64
Wed 18 Jul 16:23:08 BST 2018 842 317.70 CHIX 18199XJti65
Wed 18 Jul 16:23:08 BST 2018 854 317.65 CHIX 18199XJti66
Wed 18 Jul 16:23:10 BST 2018 2097 317.60 CHIX 18199XJti86
Wed 18 Jul 16:23:10 BST 2018 388 317.60 BATE 18199XJti87
Wed 18 Jul 16:23:10 BST 2018 1659 317.60 XLON 18199XJti88
Wed 18 Jul 16:23:10 BST 2018 2778 317.55 BATE 18199XJti89
Wed 18 Jul 16:23:51 BST 2018 250 317.50 BATE 18199XJtiel
Wed 18 Jul 16:23:51 BST 2018 592 317.50 BATE 18199XJtiem
Wed 18 Jul 16:24:40 BST 2018 4235 317.75 XLON 18199XJtilj
Wed 18 Jul 16:24:40 BST 2018 3326 317.75 XLON 18199XJtilk
Wed 18 Jul 16:24:40 BST 2018 2081 317.75 XLON 18199XJtill
Wed 18 Jul 16:24:40 BST 2018 607 317.75 XLON 18199XJtilm
Wed 18 Jul 16:24:40 BST 2018 169 317.75 XLON 18199XJtiln
Wed 18 Jul 16:24:40 BST 2018 620 317.75 XLON 18199XJtilp
Wed 18 Jul 16:24:40 BST 2018 229 317.75 XLON 18199XJtilo
Wed 18 Jul 16:24:53 BST 2018 2193 317.75 XLON 18199XJtinf
Wed 18 Jul 16:24:53 BST 2018 1393 317.75 XLON 18199XJting
Wed 18 Jul 16:24:53 BST 2018 123 317.70 BATE 18199XJtinh
Wed 18 Jul 16:24:53 BST 2018 2008 317.75 XLON 18199XJtini
Wed 18 Jul 16:24:53 BST 2018 113 317.70 BATE 18199XJtinj
Wed 18 Jul 16:24:54 BST 2018 1791 317.70 BATE 18199XJtio1
Wed 18 Jul 16:24:56 BST 2018 1646 317.60 BATE 18199XJtiog
Wed 18 Jul 16:24:56 BST 2018 1798 317.60 BATE 18199XJtiof
Wed 18 Jul 16:25:31 BST 2018 1467 317.75 CHIX 18199XJtit2
Wed 18 Jul 16:25:51 BST 2018 6 317.75 XLON 18199XJtivg
Wed 18 Jul 16:25:51 BST 2018 3957 317.75 CHIX 18199XJtivh
Wed 18 Jul 16:25:51 BST 2018 1721 317.75 XLON 18199XJtivi
Wed 18 Jul 16:25:51 BST 2018 5009 317.75 XLON 18199XJtivj
Wed 18 Jul 16:25:51 BST 2018 337 317.75 XLON 18199XJtivk
Wed 18 Jul 16:25:51 BST 2018 2223 317.75 XLON 18199XJtivl
Wed 18 Jul 16:25:51 BST 2018 665 317.75 XLON 18199XJtivm
Wed 18 Jul 16:25:51 BST 2018 567 317.75 XLON 18199XJtivn
Wed 18 Jul 16:25:51 BST 2018 1549 317.75 XLON 18199XJtivo
Wed 18 Jul 16:25:56 BST 2018 893 317.70 CHIX 18199XJtiwf
Wed 18 Jul 16:25:56 BST 2018 8261 317.70 XLON 18199XJtiwg
Wed 18 Jul 16:26:02 BST 2018 1519 317.70 BATE 18199XJtix8
Wed 18 Jul 16:26:02 BST 2018 4331 317.75 BATE 18199XJtix7
Wed 18 Jul 16:26:26 BST 2018 1262 317.75 CHIX 18199XJtj17
Wed 18 Jul 16:26:26 BST 2018 4907 317.75 CHIX 18199XJtj18
Wed 18 Jul 16:26:26 BST 2018 717 317.70 CHIX 18199XJtj1a
Wed 18 Jul 16:26:26 BST 2018 3321 317.70 BATE 18199XJtj19
Wed 18 Jul 16:26:44 BST 2018 2019 317.65 BATE 18199XJtj4u
Wed 18 Jul 16:26:44 BST 2018 640 317.65 CHIX 18199XJtj4x
Wed 18 Jul 16:27:10 BST 2018 162 317.75 XLON 18199XJtj6k
Wed 18 Jul 16:27:10 BST 2018 215 317.75 XLON 18199XJtj6l
Wed 18 Jul 16:27:27 BST 2018 734 317.75 XLON 18199XJtj92
Wed 18 Jul 16:27:27 BST 2018 1530 317.75 XLON 18199XJtj91
Wed 18 Jul 16:27:27 BST 2018 2370 317.75 XLON 18199XJtj93
Wed 18 Jul 16:27:27 BST 2018 2121 317.75 XLON 18199XJtj94
Wed 18 Jul 16:27:27 BST 2018 3131 317.75 XLON 18199XJtj96
Wed 18 Jul 16:27:27 BST 2018 3421 317.75 XLON 18199XJtj97
Wed 18 Jul 16:27:27 BST 2018 1900 317.75 XLON 18199XJtj98
Wed 18 Jul 16:27:27 BST 2018 190 317.75 XLON 18199XJtj99
Wed 18 Jul 16:27:41 BST 2018 2283 317.70 XLON 18199XJtjb3
Wed 18 Jul 16:27:41 BST 2018 6127 317.70 XLON 18199XJtjb4
Wed 18 Jul 16:28:11 BST 2018 8995 317.65 CHIX 18199XJtjfx
Wed 18 Jul 16:28:11 BST 2018 8994 317.65 BATE 18199XJtjfw
Wed 18 Jul 16:28:11 BST 2018 46 317.60 XLON 18199XJtjfy
Wed 18 Jul 16:28:11 BST 2018 7957 317.60 XLON 18199XJtjg0
Wed 18 Jul 16:28:11 BST 2018 1010 317.55 BATE 18199XJtjfz
Wed 18 Jul 16:28:11 BST 2018 1019 317.55 CHIX 18199XJtjg1
Wed 18 Jul 16:29:00 BST 2018 2211 317.55 XLON 18199XJtjlt
Wed 18 Jul 16:29:00 BST 2018 221 317.55 XLON 18199XJtjlu
Wed 18 Jul 16:29:00 BST 2018 1289 317.55 XLON 18199XJtjlv
Wed 18 Jul 16:29:00 BST 2018 785 317.55 XLON 18199XJtjlw
Wed 18 Jul 16:29:00 BST 2018 3 317.55 XLON 18199XJtjlx
Wed 18 Jul 16:29:00 BST 2018 2205 317.55 XLON 18199XJtjly
Wed 18 Jul 16:29:00 BST 2018 880 317.55 XLON 18199XJtjlz
Wed 18 Jul 16:29:13 BST 2018 7204 317.40 XLON 18199XJtjo9
Wed 18 Jul 16:29:48 BST 2018 1311 317.50 BATE 18199XJtjwy
Wed 18 Jul 16:29:48 BST 2018 2211 317.50 BATE 18199XJtjx0
Wed 18 Jul 16:29:48 BST 2018 2211 317.50 BATE 18199XJtjx7
Wed 18 Jul 16:29:48 BST 2018 2110 317.50 BATE 18199XJtjxa
Wed 18 Jul 16:29:50 BST 2018 3040 317.35 CHIX 18199XJtjyh
Wed 18 Jul 16:29:54 BST 2018 1677 317.35 CHIX 18199XJtjzj
Wed 18 Jul 16:29:54 BST 2018 621 317.35 CHIX 18199XJtjzr
Wed 18 Jul 16:29:54 BST 2018 1550 317.35 XLON 18199XJtjzq
Wed 18 Jul 16:29:54 BST 2018 1567 317.35 XLON 18199XJtjzs
Wed 18 Jul 16:29:54 BST 2018 2975 317.35 XLON 18199XJtjzw
Wed 18 Jul 16:29:54 BST 2018 559 317.35 CHIX 18199XJtjzv
Wed 18 Jul 16:29:54 BST 2018 216 317.35 CHIX 18199XJtk00
Wed 18 Jul 16:29:54 BST 2018 156 317.35 XLON 18199XJtk02
Wed 18 Jul 16:29:54 BST 2018 3 317.35 XLON 18199XJtk05
Wed 18 Jul 16:29:56 BST 2018 1076 317.35 CHIX 18199XJtk1f
Wed 18 Jul 16:29:56 BST 2018 2000 317.35 XLON 18199XJtk1j
Wed 18 Jul 16:29:56 BST 2018 353 317.35 BATE 18199XJtk1k
Wed 18 Jul 16:29:59 BST 2018 139 317.35 BATE 18199XJtk22
Wed 18 Jul 16:29:59 BST 2018 2211 317.40 XLON 18199XJtk23
Wed 18 Jul 16:29:59 BST 2018 364 317.40 CHIX 18199XJtk24
Wed 18 Jul 16:29:59 BST 2018 2211 317.40 XLON 18199XJtk25
Wed 18 Jul 16:29:59 BST 2018 5 317.40 CHIX 18199XJtk27
Wed 18 Jul 16:29:59 BST 2018 65 317.40 CHIX 18199XJtk28
Wed 18 Jul 16:29:59 BST 2018 320 317.40 XLON 18199XJtk29
Wed 18 Jul 16:29:59 BST 2018 314 317.40 CHIX 18199XJtk2a
Wed 18 Jul 16:29:59 BST 2018 12 317.40 CHIX 18199XJtk2b
Wed 18 Jul 16:29:59 BST 2018 56 317.40 CHIX 18199XJtk2c
Wed 18 Jul 16:29:59 BST 2018 321 317.40 CHIX 18199XJtk2d
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
