Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 11 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 December, 2018
Transactions in own shares – 11 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 276.6000
Highest price paid per share (GBp): 287.2000
Volume weighted average price paid per share (GBp): 283.0164
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 545,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,040,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 283.1292 2,411,253
BATS 283.1427 32,901
Chi-X 282.8389 1,555,846
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 11 Dec 16:24:55 BST 2018 511 286.40 XLON 18345XJpabz
Tue 11 Dec 16:24:55 BST 2018 417 286.40 XLON 18345XJpabx
Tue 11 Dec 16:24:55 BST 2018 187 286.40 XLON 18345XJpaby
Tue 11 Dec 16:24:55 BST 2018 337 286.40 CHIX 18345XJpabv
Tue 11 Dec 16:24:55 BST 2018 1081 286.40 CHIX 18345XJpabw
Tue 11 Dec 16:24:55 BST 2018 2305 286.40 CHIX 18345XJpabu
Tue 11 Dec 16:24:55 BST 2018 1500 286.40 XLON 18345XJpabp
Tue 11 Dec 16:24:55 BST 2018 830 286.40 XLON 18345XJpabq
Tue 11 Dec 16:24:55 BST 2018 266 286.40 XLON 18345XJpabt
Tue 11 Dec 16:24:55 BST 2018 611 286.40 XLON 18345XJpabr
Tue 11 Dec 16:24:55 BST 2018 1110 286.40 XLON 18345XJpabs
Tue 11 Dec 16:24:55 BST 2018 1318 286.35 BATE 18345XJpabl
Tue 11 Dec 16:24:55 BST 2018 509 286.35 BATE 18345XJpabn
Tue 11 Dec 16:24:55 BST 2018 4798 286.35 CHIX 18345XJpabk
Tue 11 Dec 16:24:55 BST 2018 1500 286.40 XLON 18345XJpabe
Tue 11 Dec 16:24:55 BST 2018 705 286.40 XLON 18345XJpabh
Tue 11 Dec 16:24:55 BST 2018 416 286.40 XLON 18345XJpabi
Tue 11 Dec 16:24:55 BST 2018 1261 286.40 XLON 18345XJpabf
Tue 11 Dec 16:24:55 BST 2018 1110 286.40 XLON 18345XJpabj
Tue 11 Dec 16:24:55 BST 2018 4771 286.35 CHIX 18345XJpabc
Tue 11 Dec 16:24:55 BST 2018 945 286.40 XLON 18345XJpab8
Tue 11 Dec 16:24:55 BST 2018 500 286.40 XLON 18345XJpab9
Tue 11 Dec 16:24:55 BST 2018 1500 286.40 XLON 18345XJpab6
Tue 11 Dec 16:24:55 BST 2018 1072 286.40 XLON 18345XJpab7
Tue 11 Dec 16:24:55 BST 2018 1111 286.40 XLON 18345XJpabd
Tue 11 Dec 16:24:55 BST 2018 542 286.40 XLON 18345XJpabb
Tue 11 Dec 16:24:55 BST 2018 416 286.40 XLON 18345XJpaba
Tue 11 Dec 16:24:55 BST 2018 1434 286.35 BATE 18345XJpab3
Tue 11 Dec 16:24:55 BST 2018 4428 286.35 CHIX 18345XJpab1
Tue 11 Dec 16:24:55 BST 2018 1500 286.40 XLON 18345XJpab0
Tue 11 Dec 16:24:55 BST 2018 2088 286.40 XLON 18345XJpab4
Tue 11 Dec 16:24:55 BST 2018 1114 286.40 XLON 18345XJpab5
Tue 11 Dec 16:24:55 BST 2018 542 286.40 XLON 18345XJpab2
Tue 11 Dec 16:24:55 BST 2018 1681 286.40 XLON 18345XJpaaw
Tue 11 Dec 16:24:55 BST 2018 570 286.40 XLON 18345XJpaax
Tue 11 Dec 16:24:55 BST 2018 500 286.40 XLON 18345XJpaay
Tue 11 Dec 16:24:55 BST 2018 416 286.40 XLON 18345XJpaaz
Tue 11 Dec 16:24:54 BST 2018 3058 286.35 BATE 18345XJpaav
Tue 11 Dec 16:24:54 BST 2018 4352 286.35 CHIX 18345XJpaau
Tue 11 Dec 16:24:54 BST 2018 1500 286.40 XLON 18345XJpaap
Tue 11 Dec 16:24:54 BST 2018 1500 286.45 XLON 18345XJpaas
Tue 11 Dec 16:24:54 BST 2018 1577 286.45 XLON 18345XJpaat
Tue 11 Dec 16:24:54 BST 2018 1115 286.40 XLON 18345XJpaaq
Tue 11 Dec 16:24:54 BST 2018 1600 286.45 XLON 18345XJpaar
Tue 11 Dec 16:24:52 BST 2018 846 286.45 XLON 18345XJpaaf
Tue 11 Dec 16:24:52 BST 2018 546 286.45 CHIX 18345XJpaag
Tue 11 Dec 16:24:51 BST 2018 427 286.45 XLON 18345XJpaa9
Tue 11 Dec 16:24:51 BST 2018 546 286.45 CHIX 18345XJpaaa
Tue 11 Dec 16:24:15 BST 2018 35 286.20 XLON 18345XJpa0g
Tue 11 Dec 16:24:13 BST 2018 849 286.30 CHIX 18345XJp9z7
Tue 11 Dec 16:24:13 BST 2018 1995 286.30 XLON 18345XJp9z6
Tue 11 Dec 16:24:13 BST 2018 109 286.30 XLON 18345XJp9z8
Tue 11 Dec 16:24:08 BST 2018 119 286.35 CHIX 18345XJp9yu
Tue 11 Dec 16:24:08 BST 2018 333 286.35 XLON 18345XJp9yr
Tue 11 Dec 16:24:08 BST 2018 2787 286.35 XLON 18345XJp9yt
Tue 11 Dec 16:24:08 BST 2018 755 286.35 XLON 18345XJp9yn
Tue 11 Dec 16:24:08 BST 2018 1108 286.35 XLON 18345XJp9ym
Tue 11 Dec 16:24:08 BST 2018 434 286.35 CHIX 18345XJp9yq
Tue 11 Dec 16:24:08 BST 2018 1066 286.35 CHIX 18345XJp9ys
Tue 11 Dec 16:24:08 BST 2018 558 286.35 CHIX 18345XJp9yp
Tue 11 Dec 16:24:08 BST 2018 792 286.35 CHIX 18345XJp9yo
Tue 11 Dec 16:23:55 BST 2018 882 286.40 CHIX 18345XJp9wh
Tue 11 Dec 16:23:55 BST 2018 930 286.40 CHIX 18345XJp9wg
Tue 11 Dec 16:23:53 BST 2018 1685 286.40 XLON 18345XJp9wb
Tue 11 Dec 16:23:53 BST 2018 2186 286.40 XLON 18345XJp9w8
Tue 11 Dec 16:23:53 BST 2018 388 286.40 XLON 18345XJp9wa
Tue 11 Dec 16:23:00 BST 2018 422 286.10 XLON 18345XJp9ml
Tue 11 Dec 16:23:00 BST 2018 957 286.10 CHIX 18345XJp9mf
Tue 11 Dec 16:23:00 BST 2018 475 286.10 CHIX 18345XJp9mg
Tue 11 Dec 16:23:00 BST 2018 763 286.10 CHIX 18345XJp9mj
Tue 11 Dec 16:23:00 BST 2018 547 286.10 CHIX 18345XJp9mi
Tue 11 Dec 16:23:00 BST 2018 547 286.10 CHIX 18345XJp9mk
Tue 11 Dec 16:23:00 BST 2018 667 286.10 CHIX 18345XJp9mc
Tue 11 Dec 16:23:00 BST 2018 115 286.10 XLON 18345XJp9m6
Tue 11 Dec 16:23:00 BST 2018 432 286.10 XLON 18345XJp9m5
Tue 11 Dec 16:23:00 BST 2018 1793 286.10 XLON 18345XJp9m8
Tue 11 Dec 16:22:56 BST 2018 584 286.15 CHIX 18345XJp9kv
Tue 11 Dec 16:22:56 BST 2018 547 286.15 CHIX 18345XJp9kx
Tue 11 Dec 16:22:56 BST 2018 824 286.15 CHIX 18345XJp9kw
Tue 11 Dec 16:22:56 BST 2018 593 286.15 CHIX 18345XJp9kr
Tue 11 Dec 16:22:56 BST 2018 486 286.15 XLON 18345XJp9kq
Tue 11 Dec 16:22:56 BST 2018 1936 286.15 XLON 18345XJp9kp
Tue 11 Dec 16:22:51 BST 2018 2106 286.20 XLON 18345XJp9js
Tue 11 Dec 16:22:51 BST 2018 1178 286.20 XLON 18345XJp9jq
Tue 11 Dec 16:22:51 BST 2018 723 286.20 CHIX 18345XJp9jr
Tue 11 Dec 16:22:51 BST 2018 896 286.20 CHIX 18345XJp9jt
Tue 11 Dec 16:22:50 BST 2018 288 286.20 XLON 18345XJp9jp
Tue 11 Dec 16:22:49 BST 2018 233 286.20 XLON 18345XJp9jg
Tue 11 Dec 16:22:48 BST 2018 252 286.25 CHIX 18345XJp9ib
Tue 11 Dec 16:22:48 BST 2018 270 286.25 CHIX 18345XJp9ia
Tue 11 Dec 16:22:48 BST 2018 597 286.25 CHIX 18345XJp9id
Tue 11 Dec 16:22:48 BST 2018 344 286.25 CHIX 18345XJp9ic
Tue 11 Dec 16:22:48 BST 2018 763 286.25 CHIX 18345XJp9i9
Tue 11 Dec 16:22:47 BST 2018 156 286.30 XLON 18345XJp9i6
Tue 11 Dec 16:22:47 BST 2018 2428 286.25 XLON 18345XJp9i5
Tue 11 Dec 16:22:42 BST 2018 836 286.30 CHIX 18345XJp9g7
Tue 11 Dec 16:22:14 BST 2018 1121 286.20 XLON 18345XJp9br
Tue 11 Dec 16:22:14 BST 2018 170 286.20 XLON 18345XJp9bt
Tue 11 Dec 16:22:14 BST 2018 635 286.20 CHIX 18345XJp9bu
Tue 11 Dec 16:22:14 BST 2018 543 286.20 CHIX 18345XJp9bv
Tue 11 Dec 16:22:14 BST 2018 502 286.20 CHIX 18345XJp9by
Tue 11 Dec 16:22:13 BST 2018 312 286.20 XLON 18345XJp9bp
Tue 11 Dec 16:22:04 BST 2018 547 286.25 CHIX 18345XJp9a8
Tue 11 Dec 16:22:04 BST 2018 335 286.25 CHIX 18345XJp9a7
Tue 11 Dec 16:22:04 BST 2018 475 286.25 CHIX 18345XJp9a5
Tue 11 Dec 16:22:04 BST 2018 122 286.25 XLON 18345XJp9a4
Tue 11 Dec 16:22:04 BST 2018 435 286.25 XLON 18345XJp9a3
Tue 11 Dec 16:22:04 BST 2018 58 286.25 XLON 18345XJp9a6
Tue 11 Dec 16:22:04 BST 2018 1903 286.25 XLON 18345XJp9a2
Tue 11 Dec 16:21:49 BST 2018 641 286.25 CHIX 18345XJp97s
Tue 11 Dec 16:21:49 BST 2018 548 286.25 CHIX 18345XJp97u
Tue 11 Dec 16:21:48 BST 2018 1504 286.25 XLON 18345XJp97i
Tue 11 Dec 16:21:48 BST 2018 347 286.25 XLON 18345XJp97n
Tue 11 Dec 16:21:28 BST 2018 2251 286.10 XLON 18345XJp939
Tue 11 Dec 16:21:28 BST 2018 773 286.10 CHIX 18345XJp934
Tue 11 Dec 16:21:28 BST 2018 598 286.10 CHIX 18345XJp933
Tue 11 Dec 16:21:28 BST 2018 731 286.10 CHIX 18345XJp936
Tue 11 Dec 16:21:28 BST 2018 1597 286.10 CHIX 18345XJp935
Tue 11 Dec 16:21:28 BST 2018 85 286.10 CHIX 18345XJp938
Tue 11 Dec 16:21:28 BST 2018 751 286.10 CHIX 18345XJp937
Tue 11 Dec 16:21:18 BST 2018 1296 286.15 XLON 18345XJp919
Tue 11 Dec 16:21:18 BST 2018 593 286.15 CHIX 18345XJp91a
Tue 11 Dec 16:21:16 BST 2018 1720 286.10 XLON 18345XJp90t
Tue 11 Dec 16:20:40 BST 2018 3757 286.10 XLON 18345XJp8tp
Tue 11 Dec 16:20:40 BST 2018 66 286.10 XLON 18345XJp8tq
Tue 11 Dec 16:20:35 BST 2018 336 286.15 CHIX 18345XJp8t2
Tue 11 Dec 16:20:35 BST 2018 1669 286.15 XLON 18345XJp8t0
Tue 11 Dec 16:20:35 BST 2018 710 286.15 CHIX 18345XJp8sz
Tue 11 Dec 16:20:35 BST 2018 212 286.15 CHIX 18345XJp8t1
Tue 11 Dec 16:19:46 BST 2018 3599 286.20 XLON 18345XJp8hk
Tue 11 Dec 16:19:46 BST 2018 1919 286.20 CHIX 18345XJp8hj
Tue 11 Dec 16:19:46 BST 2018 914 286.20 XLON 18345XJp8hi
Tue 11 Dec 16:19:45 BST 2018 1634 286.25 CHIX 18345XJp8hf
Tue 11 Dec 16:19:45 BST 2018 330 286.25 CHIX 18345XJp8hh
Tue 11 Dec 16:19:45 BST 2018 779 286.25 CHIX 18345XJp8hg
Tue 11 Dec 16:19:45 BST 2018 3844 286.25 XLON 18345XJp8hb
Tue 11 Dec 16:19:45 BST 2018 94 286.25 XLON 18345XJp8hd
Tue 11 Dec 16:19:45 BST 2018 3 286.25 XLON 18345XJp8hc
Tue 11 Dec 16:19:45 BST 2018 94 286.25 XLON 18345XJp8he
Tue 11 Dec 16:19:26 BST 2018 160 286.25 XLON 18345XJp8fr
Tue 11 Dec 16:19:26 BST 2018 1704 286.25 XLON 18345XJp8fq
Tue 11 Dec 16:19:26 BST 2018 1441 286.25 CHIX 18345XJp8fp
Tue 11 Dec 16:19:26 BST 2018 187 286.25 CHIX 18345XJp8fo
Tue 11 Dec 16:19:26 BST 2018 1108 286.25 XLON 18345XJp8fn
Tue 11 Dec 16:19:26 BST 2018 1018 286.25 XLON 18345XJp8fj
Tue 11 Dec 16:19:13 BST 2018 263 286.15 CHIX 18345XJp8a1
Tue 11 Dec 16:19:13 BST 2018 588 286.15 CHIX 18345XJp8a0
Tue 11 Dec 16:19:13 BST 2018 1286 286.15 XLON 18345XJp89z
Tue 11 Dec 16:19:13 BST 2018 1301 286.20 XLON 18345XJp89y
Tue 11 Dec 16:19:13 BST 2018 409 286.20 XLON 18345XJp89x
Tue 11 Dec 16:19:13 BST 2018 547 286.20 CHIX 18345XJp89w
Tue 11 Dec 16:19:13 BST 2018 595 286.20 CHIX 18345XJp89v
Tue 11 Dec 16:19:04 BST 2018 547 286.25 CHIX 18345XJp88f
Tue 11 Dec 16:19:04 BST 2018 1207 286.25 CHIX 18345XJp88h
Tue 11 Dec 16:19:04 BST 2018 633 286.25 XLON 18345XJp88g
Tue 11 Dec 16:19:04 BST 2018 1108 286.25 XLON 18345XJp88e
Tue 11 Dec 16:19:04 BST 2018 1096 286.25 XLON 18345XJp88d
Tue 11 Dec 16:19:04 BST 2018 899 286.25 XLON 18345XJp88c
Tue 11 Dec 16:18:54 BST 2018 1708 286.25 XLON 18345XJp86e
Tue 11 Dec 16:18:54 BST 2018 727 286.25 CHIX 18345XJp86f
Tue 11 Dec 16:18:38 BST 2018 1818 286.10 XLON 18345XJp83s
Tue 11 Dec 16:18:38 BST 2018 1307 286.10 XLON 18345XJp83r
Tue 11 Dec 16:18:15 BST 2018 749 285.95 CHIX 18345XJp7yg
Tue 11 Dec 16:18:15 BST 2018 137 285.95 XLON 18345XJp7yb
Tue 11 Dec 16:18:15 BST 2018 1728 285.95 XLON 18345XJp7y9
Tue 11 Dec 16:18:15 BST 2018 735 285.95 CHIX 18345XJp7y8
Tue 11 Dec 16:18:14 BST 2018 676 286.00 XLON 18345XJp7x3
Tue 11 Dec 16:18:14 BST 2018 547 286.00 CHIX 18345XJp7wx
Tue 11 Dec 16:18:13 BST 2018 2307 286.10 XLON 18345XJp7w4
Tue 11 Dec 16:18:13 BST 2018 981 286.10 CHIX 18345XJp7w5
Tue 11 Dec 16:17:53 BST 2018 949 285.90 XLON 18345XJp7tq
Tue 11 Dec 16:17:53 BST 2018 804 285.95 CHIX 18345XJp7tm
Tue 11 Dec 16:17:53 BST 2018 562 285.95 CHIX 18345XJp7to
Tue 11 Dec 16:17:53 BST 2018 1583 285.95 XLON 18345XJp7tk
Tue 11 Dec 16:17:53 BST 2018 329 285.95 XLON 18345XJp7tl
Tue 11 Dec 16:17:53 BST 2018 308 285.95 XLON 18345XJp7tj
Tue 11 Dec 16:17:35 BST 2018 354 285.85 XLON 18345XJp7py
Tue 11 Dec 16:17:35 BST 2018 277 285.90 CHIX 18345XJp7pw
Tue 11 Dec 16:17:35 BST 2018 504 285.90 CHIX 18345XJp7px
Tue 11 Dec 16:17:32 BST 2018 547 285.95 CHIX 18345XJp7o7
Tue 11 Dec 16:17:32 BST 2018 192 285.95 CHIX 18345XJp7oa
Tue 11 Dec 16:17:32 BST 2018 547 285.95 CHIX 18345XJp7o6
Tue 11 Dec 16:17:32 BST 2018 547 285.95 CHIX 18345XJp7o4
Tue 11 Dec 16:17:32 BST 2018 468 285.95 CHIX 18345XJp7o3
Tue 11 Dec 16:17:32 BST 2018 686 285.95 CHIX 18345XJp7o0
Tue 11 Dec 16:17:32 BST 2018 276 285.95 CHIX 18345XJp7o2
Tue 11 Dec 16:17:32 BST 2018 1748 285.95 XLON 18345XJp7nx
Tue 11 Dec 16:17:32 BST 2018 1127 285.95 XLON 18345XJp7nz
Tue 11 Dec 16:17:32 BST 2018 1611 285.95 XLON 18345XJp7nw
Tue 11 Dec 16:15:53 BST 2018 2011 285.65 XLON 18345XJp74d
Tue 11 Dec 16:15:53 BST 2018 1123 285.65 CHIX 18345XJp74c
Tue 11 Dec 16:15:52 BST 2018 631 285.65 XLON 18345XJp74a
Tue 11 Dec 16:15:47 BST 2018 3930 285.75 XLON 18345XJp72w
Tue 11 Dec 16:15:47 BST 2018 2141 285.75 CHIX 18345XJp72x
Tue 11 Dec 16:15:47 BST 2018 1108 285.75 XLON 18345XJp72v
Tue 11 Dec 16:15:42 BST 2018 274 285.80 CHIX 18345XJp710
Tue 11 Dec 16:15:42 BST 2018 1286 285.80 CHIX 18345XJp70z
Tue 11 Dec 16:15:42 BST 2018 1872 285.80 XLON 18345XJp70w
Tue 11 Dec 16:15:42 BST 2018 1800 285.80 XLON 18345XJp70v
Tue 11 Dec 16:15:30 BST 2018 779 285.70 CHIX 18345XJp6x8
Tue 11 Dec 16:15:18 BST 2018 548 285.75 CHIX 18345XJp6ur
Tue 11 Dec 16:15:18 BST 2018 581 285.75 XLON 18345XJp6up
Tue 11 Dec 16:15:08 BST 2018 1034 285.90 CHIX 18345XJp6ti
Tue 11 Dec 16:15:08 BST 2018 2430 285.90 XLON 18345XJp6th
Tue 11 Dec 16:14:46 BST 2018 1272 285.80 CHIX 18345XJp6pl
Tue 11 Dec 16:14:46 BST 2018 1692 285.80 XLON 18345XJp6pk
Tue 11 Dec 16:14:46 BST 2018 1302 285.80 XLON 18345XJp6pj
Tue 11 Dec 16:14:43 BST 2018 548 285.85 CHIX 18345XJp6p2
Tue 11 Dec 16:14:43 BST 2018 700 285.85 CHIX 18345XJp6p3
Tue 11 Dec 16:14:43 BST 2018 1644 285.85 XLON 18345XJp6p0
Tue 11 Dec 16:14:43 BST 2018 616 285.85 XLON 18345XJp6p1
Tue 11 Dec 16:14:39 BST 2018 159 285.95 XLON 18345XJp6oj
Tue 11 Dec 16:14:04 BST 2018 3167 285.85 CHIX 18345XJp6j4
Tue 11 Dec 16:14:04 BST 2018 1242 285.85 CHIX 18345XJp6j3
Tue 11 Dec 16:14:04 BST 2018 8028 285.85 XLON 18345XJp6j2
Tue 11 Dec 16:14:04 BST 2018 1108 285.85 XLON 18345XJp6j1
Tue 11 Dec 16:14:04 BST 2018 1241 285.85 XLON 18345XJp6j0
Tue 11 Dec 16:13:28 BST 2018 460 285.90 CHIX 18345XJp6c6
Tue 11 Dec 16:13:03 BST 2018 460 285.90 CHIX 18345XJp66f
Tue 11 Dec 16:12:59 BST 2018 776 285.95 CHIX 18345XJp65h
Tue 11 Dec 16:12:56 BST 2018 2059 286.00 XLON 18345XJp63h
Tue 11 Dec 16:12:56 BST 2018 866 286.00 CHIX 18345XJp63i
Tue 11 Dec 16:12:56 BST 2018 1276 286.00 XLON 18345XJp63f
Tue 11 Dec 16:12:56 BST 2018 551 286.00 CHIX 18345XJp63g
Tue 11 Dec 16:12:55 BST 2018 235 286.05 CHIX 18345XJp630
Tue 11 Dec 16:12:55 BST 2018 1851 286.05 CHIX 18345XJp62v
Tue 11 Dec 16:12:55 BST 2018 4355 286.05 XLON 18345XJp62s
Tue 11 Dec 16:12:40 BST 2018 478 286.00 CHIX 18345XJp61g
Tue 11 Dec 16:12:40 BST 2018 1823 285.95 XLON 18345XJp61f
Tue 11 Dec 16:12:40 BST 2018 292 286.05 CHIX 18345XJp61e
Tue 11 Dec 16:12:23 BST 2018 909 286.10 CHIX 18345XJp5ys
Tue 11 Dec 16:12:23 BST 2018 2136 286.10 XLON 18345XJp5yr
Tue 11 Dec 16:12:21 BST 2018 605 286.15 CHIX 18345XJp5yg
Tue 11 Dec 16:11:57 BST 2018 1076 286.15 XLON 18345XJp5u5
Tue 11 Dec 16:11:57 BST 2018 179 286.15 CHIX 18345XJp5u3
Tue 11 Dec 16:11:57 BST 2018 766 286.15 XLON 18345XJp5u0
Tue 11 Dec 16:11:43 BST 2018 916 286.20 CHIX 18345XJp5sg
Tue 11 Dec 16:11:43 BST 2018 1002 286.20 CHIX 18345XJp5sf
Tue 11 Dec 16:11:43 BST 2018 635 286.20 CHIX 18345XJp5se
Tue 11 Dec 16:11:43 BST 2018 1426 286.20 XLON 18345XJp5sb
Tue 11 Dec 16:11:43 BST 2018 4512 286.20 XLON 18345XJp5sc
Tue 11 Dec 16:11:33 BST 2018 103 286.25 XLON 18345XJp5qz
Tue 11 Dec 16:11:33 BST 2018 547 286.25 CHIX 18345XJp5qy
Tue 11 Dec 16:11:33 BST 2018 437 286.30 CHIX 18345XJp5qx
Tue 11 Dec 16:11:16 BST 2018 700 286.25 XLON 18345XJp5nq
Tue 11 Dec 16:11:10 BST 2018 90 286.25 XLON 18345XJp5mn
Tue 11 Dec 16:11:10 BST 2018 707 286.30 CHIX 18345XJp5mm
Tue 11 Dec 16:10:54 BST 2018 100 286.35 CHIX 18345XJp5lb
Tue 11 Dec 16:10:54 BST 2018 422 286.35 XLON 18345XJp5l9
Tue 11 Dec 16:10:54 BST 2018 1155 286.35 XLON 18345XJp5l8
Tue 11 Dec 16:10:54 BST 2018 2523 286.35 XLON 18345XJp5la
Tue 11 Dec 16:10:54 BST 2018 291 286.35 CHIX 18345XJp5l7
Tue 11 Dec 16:10:53 BST 2018 365 286.40 CHIX 18345XJp5l6
Tue 11 Dec 16:10:53 BST 2018 1133 286.40 CHIX 18345XJp5l5
Tue 11 Dec 16:10:53 BST 2018 844 286.40 CHIX 18345XJp5l4
Tue 11 Dec 16:10:53 BST 2018 2724 286.40 XLON 18345XJp5l3
Tue 11 Dec 16:10:53 BST 2018 1833 286.40 XLON 18345XJp5l1
Tue 11 Dec 16:10:53 BST 2018 799 286.40 XLON 18345XJp5l2
Tue 11 Dec 16:10:53 BST 2018 150 286.40 XLON 18345XJp5l0
Tue 11 Dec 16:10:35 BST 2018 1901 286.50 XLON 18345XJp5hw
Tue 11 Dec 16:10:35 BST 2018 473 286.50 CHIX 18345XJp5hx
Tue 11 Dec 16:10:35 BST 2018 453 286.50 XLON 18345XJp5hv
Tue 11 Dec 16:10:35 BST 2018 528 286.50 CHIX 18345XJp5hu
Tue 11 Dec 16:10:24 BST 2018 2594 286.55 XLON 18345XJp5f8
Tue 11 Dec 16:10:24 BST 2018 1103 286.55 CHIX 18345XJp5f7
Tue 11 Dec 16:10:22 BST 2018 546 286.60 CHIX 18345XJp5f3
Tue 11 Dec 16:10:22 BST 2018 264 286.60 CHIX 18345XJp5f2
Tue 11 Dec 16:10:22 BST 2018 286 286.60 CHIX 18345XJp5f4
Tue 11 Dec 16:10:22 BST 2018 598 286.60 CHIX 18345XJp5f1
Tue 11 Dec 16:10:22 BST 2018 277 286.60 XLON 18345XJp5ez
Tue 11 Dec 16:10:22 BST 2018 1051 286.60 XLON 18345XJp5f0
Tue 11 Dec 16:10:15 BST 2018 546 286.65 CHIX 18345XJp5e7
Tue 11 Dec 16:10:15 BST 2018 1195 286.65 XLON 18345XJp5e6
Tue 11 Dec 16:10:06 BST 2018 1675 286.65 XLON 18345XJp5d0
Tue 11 Dec 16:10:06 BST 2018 713 286.65 CHIX 18345XJp5cz
Tue 11 Dec 16:10:04 BST 2018 546 286.70 CHIX 18345XJp5cr
Tue 11 Dec 16:10:04 BST 2018 392 286.70 XLON 18345XJp5cq
Tue 11 Dec 16:09:43 BST 2018 3232 286.50 XLON 18345XJp587
Tue 11 Dec 16:09:43 BST 2018 1374 286.50 CHIX 18345XJp585
Tue 11 Dec 16:09:43 BST 2018 535 286.50 CHIX 18345XJp586
Tue 11 Dec 16:09:18 BST 2018 1661 286.30 XLON 18345XJp55f
Tue 11 Dec 16:09:18 BST 2018 851 286.35 CHIX 18345XJp55e
Tue 11 Dec 16:09:18 BST 2018 1421 286.35 XLON 18345XJp55d
Tue 11 Dec 16:09:18 BST 2018 578 286.35 XLON 18345XJp55c
Tue 11 Dec 16:08:40 BST 2018 2915 286.25 XLON 18345XJp50g
Tue 11 Dec 16:08:40 BST 2018 823 286.25 CHIX 18345XJp50f
Tue 11 Dec 16:08:36 BST 2018 242 286.25 CHIX 18345XJp4zi
Tue 11 Dec 16:08:29 BST 2018 175 286.25 CHIX 18345XJp4yt
Tue 11 Dec 16:08:16 BST 2018 97 286.30 CHIX 18345XJp4wz
Tue 11 Dec 16:08:04 BST 2018 357 286.30 CHIX 18345XJp4vc
Tue 11 Dec 16:07:57 BST 2018 91 286.40 XLON 18345XJp4uv
Tue 11 Dec 16:07:24 BST 2018 853 286.40 CHIX 18345XJp4r0
Tue 11 Dec 16:07:24 BST 2018 1440 286.40 CHIX 18345XJp4qz
Tue 11 Dec 16:07:24 BST 2018 785 286.40 CHIX 18345XJp4qy
Tue 11 Dec 16:07:24 BST 2018 7242 286.40 XLON 18345XJp4qx
Tue 11 Dec 16:07:03 BST 2018 1400 286.30 CHIX 18345XJp4o3
Tue 11 Dec 16:07:03 BST 2018 1137 286.35 XLON 18345XJp4no
Tue 11 Dec 16:07:03 BST 2018 1038 286.35 XLON 18345XJp4nm
Tue 11 Dec 16:07:03 BST 2018 925 286.35 CHIX 18345XJp4nn
Tue 11 Dec 16:07:03 BST 2018 464 286.35 CHIX 18345XJp4np
Tue 11 Dec 16:07:02 BST 2018 342 286.40 CHIX 18345XJp4n6
Tue 11 Dec 16:07:02 BST 2018 304 286.40 CHIX 18345XJp4n8
Tue 11 Dec 16:07:02 BST 2018 554 286.40 CHIX 18345XJp4n7
Tue 11 Dec 16:07:02 BST 2018 1210 286.40 XLON 18345XJp4n4
Tue 11 Dec 16:07:02 BST 2018 149 286.40 XLON 18345XJp4n5
Tue 11 Dec 16:06:47 BST 2018 92 286.55 XLON 18345XJp4li
Tue 11 Dec 16:06:44 BST 2018 47 286.60 XLON 18345XJp4kx
Tue 11 Dec 16:06:44 BST 2018 1764 286.60 CHIX 18345XJp4kw
Tue 11 Dec 16:06:43 BST 2018 551 286.60 CHIX 18345XJp4kv
Tue 11 Dec 16:06:43 BST 2018 5401 286.60 XLON 18345XJp4ku
Tue 11 Dec 16:06:26 BST 2018 180 286.50 XLON 18345XJp4fz
Tue 11 Dec 16:06:26 BST 2018 2000 286.50 XLON 18345XJp4fy
Tue 11 Dec 16:06:26 BST 2018 1155 286.50 CHIX 18345XJp4fx
Tue 11 Dec 16:06:26 BST 2018 537 286.50 XLON 18345XJp4fw
Tue 11 Dec 16:06:24 BST 2018 546 286.55 CHIX 18345XJp4fv
Tue 11 Dec 16:06:24 BST 2018 160 286.55 CHIX 18345XJp4fu
Tue 11 Dec 16:06:24 BST 2018 1170 286.55 XLON 18345XJp4ft
Tue 11 Dec 16:06:23 BST 2018 496 286.60 CHIX 18345XJp4fn
Tue 11 Dec 16:06:23 BST 2018 661 286.60 CHIX 18345XJp4fm
Tue 11 Dec 16:06:23 BST 2018 9 286.60 XLON 18345XJp4fl
Tue 11 Dec 16:06:23 BST 2018 1239 286.60 XLON 18345XJp4fk
Tue 11 Dec 16:06:21 BST 2018 207 286.65 CHIX 18345XJp4f4
Tue 11 Dec 16:06:21 BST 2018 778 286.65 CHIX 18345XJp4f3
Tue 11 Dec 16:06:19 BST 2018 223 286.65 CHIX 18345XJp4ek
Tue 11 Dec 16:06:16 BST 2018 646 286.65 XLON 18345XJp4ee
Tue 11 Dec 16:06:16 BST 2018 1707 286.65 XLON 18345XJp4ed
Tue 11 Dec 16:06:16 BST 2018 547 286.70 CHIX 18345XJp4e9
Tue 11 Dec 16:06:16 BST 2018 666 286.70 CHIX 18345XJp4e5
Tue 11 Dec 16:06:16 BST 2018 1565 286.70 XLON 18345XJp4dx
Tue 11 Dec 16:06:16 BST 2018 158 286.70 XLON 18345XJp4dz
Tue 11 Dec 16:06:07 BST 2018 893 286.70 XLON 18345XJp4d3
Tue 11 Dec 16:06:05 BST 2018 778 286.75 CHIX 18345XJp4cx
Tue 11 Dec 16:06:05 BST 2018 19 286.75 XLON 18345XJp4cw
Tue 11 Dec 16:06:05 BST 2018 1807 286.75 XLON 18345XJp4cv
Tue 11 Dec 16:06:04 BST 2018 136 286.80 XLON 18345XJp4ck
Tue 11 Dec 16:06:04 BST 2018 1320 286.80 XLON 18345XJp4cj
Tue 11 Dec 16:06:04 BST 2018 603 286.80 CHIX 18345XJp4ci
Tue 11 Dec 16:05:46 BST 2018 546 286.65 CHIX 18345XJp487
Tue 11 Dec 16:05:46 BST 2018 304 286.65 XLON 18345XJp486
Tue 11 Dec 16:05:46 BST 2018 647 286.65 CHIX 18345XJp485
Tue 11 Dec 16:05:46 BST 2018 1520 286.65 XLON 18345XJp484
Tue 11 Dec 16:05:39 BST 2018 2355 286.60 XLON 18345XJp475
Tue 11 Dec 16:05:39 BST 2018 855 286.65 CHIX 18345XJp474
Tue 11 Dec 16:05:39 BST 2018 652 286.65 CHIX 18345XJp473
Tue 11 Dec 16:05:39 BST 2018 2007 286.65 XLON 18345XJp472
Tue 11 Dec 16:05:38 BST 2018 351 286.70 CHIX 18345XJp46o
Tue 11 Dec 16:05:37 BST 2018 2442 286.70 XLON 18345XJp46n
Tue 11 Dec 16:05:37 BST 2018 582 286.70 CHIX 18345XJp46l
Tue 11 Dec 16:05:37 BST 2018 546 286.70 CHIX 18345XJp46m
Tue 11 Dec 16:05:37 BST 2018 2 286.70 XLON 18345XJp46j
Tue 11 Dec 16:05:37 BST 2018 1056 286.70 XLON 18345XJp46i
Tue 11 Dec 16:05:37 BST 2018 200 286.70 XLON 18345XJp46k
Tue 11 Dec 16:05:37 BST 2018 144 286.75 XLON 18345XJp46c
Tue 11 Dec 16:05:37 BST 2018 177 286.75 XLON 18345XJp467
Tue 11 Dec 16:05:37 BST 2018 678 286.75 CHIX 18345XJp46a
Tue 11 Dec 16:05:36 BST 2018 715 286.85 CHIX 18345XJp462
Tue 11 Dec 16:05:36 BST 2018 658 286.85 CHIX 18345XJp461
Tue 11 Dec 16:05:36 BST 2018 301 286.85 CHIX 18345XJp460
Tue 11 Dec 16:05:36 BST 2018 2253 286.85 XLON 18345XJp45x
Tue 11 Dec 16:05:36 BST 2018 19 286.85 XLON 18345XJp45z
Tue 11 Dec 16:05:14 BST 2018 568 286.75 XLON 18345XJp420
Tue 11 Dec 16:05:14 BST 2018 546 286.75 CHIX 18345XJp41x
Tue 11 Dec 16:05:07 BST 2018 23 286.75 XLON 18345XJp40t
Tue 11 Dec 16:05:07 BST 2018 1577 286.70 XLON 18345XJp40s
Tue 11 Dec 16:05:07 BST 2018 672 286.70 CHIX 18345XJp40r
Tue 11 Dec 16:05:06 BST 2018 486 286.75 CHIX 18345XJp40d
Tue 11 Dec 16:05:03 BST 2018 846 286.75 CHIX 18345XJp3zf
Tue 11 Dec 16:04:47 BST 2018 1528 286.60 CHIX 18345XJp3xf
Tue 11 Dec 16:04:47 BST 2018 432 286.65 CHIX 18345XJp3xc
Tue 11 Dec 16:04:47 BST 2018 220 286.65 CHIX 18345XJp3xd
Tue 11 Dec 16:04:42 BST 2018 43 286.65 CHIX 18345XJp3wk
Tue 11 Dec 16:04:42 BST 2018 875 286.70 CHIX 18345XJp3wj
Tue 11 Dec 16:04:42 BST 2018 2054 286.70 XLON 18345XJp3wh
Tue 11 Dec 16:04:42 BST 2018 140 286.70 XLON 18345XJp3wi
Tue 11 Dec 16:04:34 BST 2018 469 286.65 CHIX 18345XJp3vi
Tue 11 Dec 16:04:29 BST 2018 383 286.60 XLON 18345XJp3ur
Tue 11 Dec 16:04:29 BST 2018 546 286.60 CHIX 18345XJp3uq
Tue 11 Dec 16:04:19 BST 2018 299 286.55 XLON 18345XJp3rs
Tue 11 Dec 16:04:19 BST 2018 44 286.55 XLON 18345XJp3rr
Tue 11 Dec 16:04:19 BST 2018 431 286.55 CHIX 18345XJp3ro
Tue 11 Dec 16:04:19 BST 2018 328 286.55 CHIX 18345XJp3rq
Tue 11 Dec 16:04:19 BST 2018 1108 286.55 XLON 18345XJp3rm
Tue 11 Dec 16:04:19 BST 2018 814 286.55 CHIX 18345XJp3rn
Tue 11 Dec 16:04:19 BST 2018 1476 286.55 XLON 18345XJp3rk
Tue 11 Dec 16:04:01 BST 2018 529 286.45 CHIX 18345XJp3ml
Tue 11 Dec 16:03:51 BST 2018 419 286.45 XLON 18345XJp3lq
Tue 11 Dec 16:03:50 BST 2018 546 286.45 CHIX 18345XJp3lm
Tue 11 Dec 16:03:36 BST 2018 546 286.45 CHIX 18345XJp3jf
Tue 11 Dec 16:03:36 BST 2018 773 286.45 XLON 18345XJp3je
Tue 11 Dec 16:03:24 BST 2018 1 286.45 CHIX 18345XJp3hx
Tue 11 Dec 16:03:24 BST 2018 1603 286.45 XLON 18345XJp3hw
Tue 11 Dec 16:03:24 BST 2018 682 286.45 CHIX 18345XJp3hv
Tue 11 Dec 16:03:24 BST 2018 546 286.40 CHIX 18345XJp3hu
Tue 11 Dec 16:02:27 BST 2018 1457 285.85 CHIX 18345XJp39s
Tue 11 Dec 16:02:27 BST 2018 3427 285.85 XLON 18345XJp39t
Tue 11 Dec 16:02:24 BST 2018 678 285.90 XLON 18345XJp398
Tue 11 Dec 16:02:24 BST 2018 2487 285.90 XLON 18345XJp397
Tue 11 Dec 16:02:18 BST 2018 1 286.05 CHIX 18345XJp375
Tue 11 Dec 16:02:18 BST 2018 572 286.05 CHIX 18345XJp372
Tue 11 Dec 16:02:18 BST 2018 1254 286.05 XLON 18345XJp371
Tue 11 Dec 16:02:09 BST 2018 1144 286.00 CHIX 18345XJp35n
Tue 11 Dec 16:02:09 BST 2018 2152 286.00 XLON 18345XJp35m
Tue 11 Dec 16:02:09 BST 2018 538 286.00 XLON 18345XJp35l
Tue 11 Dec 16:01:11 BST 2018 1927 286.10 XLON 18345XJp2x8
Tue 11 Dec 16:01:11 BST 2018 514 286.10 XLON 18345XJp2x7
Tue 11 Dec 16:01:11 BST 2018 635 286.10 CHIX 18345XJp2x6
Tue 11 Dec 16:01:09 BST 2018 185 286.10 CHIX 18345XJp2wy
Tue 11 Dec 16:01:09 BST 2018 936 286.10 CHIX 18345XJp2wx
Tue 11 Dec 16:01:09 BST 2018 502 286.10 CHIX 18345XJp2ww
Tue 11 Dec 16:01:09 BST 2018 869 286.10 XLON 18345XJp2wv
Tue 11 Dec 16:01:01 BST 2018 2000 286.10 XLON 18345XJp2vv
Tue 11 Dec 16:01:01 BST 2018 2065 286.15 XLON 18345XJp2vi
Tue 11 Dec 16:01:01 BST 2018 2623 286.15 XLON 18345XJp2vq
Tue 11 Dec 16:01:01 BST 2018 111 286.15 CHIX 18345XJp2vm
Tue 11 Dec 16:01:01 BST 2018 1115 286.15 CHIX 18345XJp2vu
Tue 11 Dec 16:01:01 BST 2018 768 286.15 CHIX 18345XJp2vh
Tue 11 Dec 16:00:13 BST 2018 3436 285.80 XLON 18345XJp2oh
Tue 11 Dec 16:00:13 BST 2018 1460 285.80 CHIX 18345XJp2og
Tue 11 Dec 16:00:04 BST 2018 2652 285.90 XLON 18345XJp2mv
Tue 11 Dec 16:00:04 BST 2018 1128 285.90 CHIX 18345XJp2ms
Tue 11 Dec 16:00:04 BST 2018 757 285.90 CHIX 18345XJp2mz
Tue 11 Dec 16:00:01 BST 2018 4422 285.95 XLON 18345XJp2mc
Tue 11 Dec 16:00:01 BST 2018 1880 285.95 CHIX 18345XJp2ma
Tue 11 Dec 16:00:01 BST 2018 533 285.95 CHIX 18345XJp2mb
Tue 11 Dec 15:59:33 BST 2018 251 285.70 XLON 18345XJp2et
Tue 11 Dec 15:59:33 BST 2018 2676 285.70 XLON 18345XJp2er
Tue 11 Dec 15:59:23 BST 2018 3052 285.70 XLON 18345XJp2cm
Tue 11 Dec 15:59:23 BST 2018 1298 285.70 CHIX 18345XJp2ck
Tue 11 Dec 15:59:23 BST 2018 376 285.70 CHIX 18345XJp2cl
Tue 11 Dec 15:59:17 BST 2018 975 285.75 CHIX 18345XJp2by
Tue 11 Dec 15:59:17 BST 2018 2293 285.75 XLON 18345XJp2bx
Tue 11 Dec 15:57:06 BST 2018 119 285.60 XLON 18345XJp1uz
Tue 11 Dec 15:57:06 BST 2018 1658 285.60 XLON 18345XJp1uy
Tue 11 Dec 15:57:06 BST 2018 1305 285.60 CHIX 18345XJp1ux
Tue 11 Dec 15:57:06 BST 2018 1376 285.60 CHIX 18345XJp1uw
Tue 11 Dec 15:57:06 BST 2018 10495 285.60 XLON 18345XJp1uv
Tue 11 Dec 15:56:45 BST 2018 2505 285.45 XLON 18345XJp1pu
Tue 11 Dec 15:56:45 BST 2018 2060 285.45 XLON 18345XJp1pp
Tue 11 Dec 15:56:45 BST 2018 1940 285.45 CHIX 18345XJp1pt
Tue 11 Dec 15:56:34 BST 2018 200 285.45 XLON 18345XJp1nu
Tue 11 Dec 15:56:29 BST 2018 1943 285.50 XLON 18345XJp1ng
Tue 11 Dec 15:56:29 BST 2018 1701 285.50 CHIX 18345XJp1nh
Tue 11 Dec 15:56:29 BST 2018 1108 285.50 XLON 18345XJp1ne
Tue 11 Dec 15:56:29 BST 2018 1296 285.50 XLON 18345XJp1nc
Tue 11 Dec 15:56:13 BST 2018 146 285.50 CHIX 18345XJp1ls
Tue 11 Dec 15:56:12 BST 2018 2604 285.55 XLON 18345XJp1lg
Tue 11 Dec 15:56:12 BST 2018 2280 285.55 CHIX 18345XJp1li
Tue 11 Dec 15:56:12 BST 2018 1108 285.55 XLON 18345XJp1ld
Tue 11 Dec 15:56:12 BST 2018 1655 285.55 XLON 18345XJp1lb
Tue 11 Dec 15:55:58 BST 2018 1697 285.55 XLON 18345XJp1jm
Tue 11 Dec 15:55:58 BST 2018 489 285.55 CHIX 18345XJp1jl
Tue 11 Dec 15:55:58 BST 2018 234 285.55 CHIX 18345XJp1jk
Tue 11 Dec 15:55:48 BST 2018 958 285.45 XLON 18345XJp1i7
Tue 11 Dec 15:55:48 BST 2018 548 285.45 CHIX 18345XJp1i8
Tue 11 Dec 15:55:43 BST 2018 548 285.50 CHIX 18345XJp1i1
Tue 11 Dec 15:55:43 BST 2018 596 285.50 CHIX 18345XJp1hx
Tue 11 Dec 15:55:43 BST 2018 604 285.50 CHIX 18345XJp1hs
Tue 11 Dec 15:55:43 BST 2018 637 285.50 CHIX 18345XJp1hu
Tue 11 Dec 15:55:43 BST 2018 578 285.50 XLON 18345XJp1i0
Tue 11 Dec 15:55:43 BST 2018 816 285.50 XLON 18345XJp1hl
Tue 11 Dec 15:55:43 BST 2018 109 285.50 XLON 18345XJp1hp
Tue 11 Dec 15:55:43 BST 2018 13 285.50 XLON 18345XJp1hr
Tue 11 Dec 15:55:43 BST 2018 122 285.50 XLON 18345XJp1hv
Tue 11 Dec 15:55:43 BST 2018 1321 285.50 XLON 18345XJp1he
Tue 11 Dec 15:55:43 BST 2018 679 285.50 XLON 18345XJp1hg
Tue 11 Dec 15:55:36 BST 2018 142 285.55 CHIX 18345XJp1fe
Tue 11 Dec 15:55:36 BST 2018 898 285.55 XLON 18345XJp1fd
Tue 11 Dec 15:55:36 BST 2018 292 285.55 XLON 18345XJp1fc
Tue 11 Dec 15:55:36 BST 2018 188 285.55 XLON 18345XJp1fb
Tue 11 Dec 15:55:36 BST 2018 488 285.55 CHIX 18345XJp1fa
Tue 11 Dec 15:55:27 BST 2018 548 285.55 CHIX 18345XJp1dy
Tue 11 Dec 15:55:27 BST 2018 799 285.55 CHIX 18345XJp1dx
Tue 11 Dec 15:55:27 BST 2018 214 285.55 CHIX 18345XJp1dz
Tue 11 Dec 15:55:27 BST 2018 1880 285.55 XLON 18345XJp1dt
Tue 11 Dec 15:55:27 BST 2018 933 285.55 XLON 18345XJp1dv
Tue 11 Dec 15:55:27 BST 2018 202 285.55 XLON 18345XJp1dq
Tue 11 Dec 15:55:05 BST 2018 701 285.55 CHIX 18345XJp1ae
Tue 11 Dec 15:55:01 BST 2018 1260 285.55 CHIX 18345XJp19z
Tue 11 Dec 15:55:01 BST 2018 748 285.55 XLON 18345XJp19y
Tue 11 Dec 15:55:01 BST 2018 1108 285.55 XLON 18345XJp19x
Tue 11 Dec 15:55:01 BST 2018 1108 285.55 XLON 18345XJp19w
Tue 11 Dec 15:54:57 BST 2018 576 285.60 CHIX 18345XJp19o
Tue 11 Dec 15:54:54 BST 2018 1259 285.60 XLON 18345XJp19i
Tue 11 Dec 15:54:51 BST 2018 236 285.60 CHIX 18345XJp18w
Tue 11 Dec 15:54:51 BST 2018 103 285.60 CHIX 18345XJp18v
Tue 11 Dec 15:54:50 BST 2018 318 285.60 CHIX 18345XJp18m
Tue 11 Dec 15:54:50 BST 2018 475 285.60 CHIX 18345XJp18o
Tue 11 Dec 15:54:50 BST 2018 548 285.60 CHIX 18345XJp18n
Tue 11 Dec 15:54:50 BST 2018 22 285.60 XLON 18345XJp18k
Tue 11 Dec 15:54:50 BST 2018 994 285.60 XLON 18345XJp18l
Tue 11 Dec 15:54:46 BST 2018 320 285.65 CHIX 18345XJp18c
Tue 11 Dec 15:54:46 BST 2018 1949 285.65 XLON 18345XJp18a
Tue 11 Dec 15:54:46 BST 2018 183 285.65 XLON 18345XJp18b
Tue 11 Dec 15:54:46 BST 2018 928 285.65 XLON 18345XJp189
Tue 11 Dec 15:54:46 BST 2018 434 285.65 CHIX 18345XJp187
Tue 11 Dec 15:54:44 BST 2018 551 285.70 CHIX 18345XJp17z
Tue 11 Dec 15:54:43 BST 2018 1849 285.70 XLON 18345XJp17q
Tue 11 Dec 15:54:43 BST 2018 28 285.75 CHIX 18345XJp17n
Tue 11 Dec 15:54:43 BST 2018 246 285.75 CHIX 18345XJp17p
Tue 11 Dec 15:54:43 BST 2018 548 285.75 CHIX 18345XJp17o
Tue 11 Dec 15:54:43 BST 2018 563 285.75 CHIX 18345XJp17l
Tue 11 Dec 15:54:43 BST 2018 483 285.75 XLON 18345XJp17j
Tue 11 Dec 15:54:22 BST 2018 726 285.65 CHIX 18345XJp15w
Tue 11 Dec 15:54:21 BST 2018 391 285.70 CHIX 18345XJp15u
Tue 11 Dec 15:54:07 BST 2018 548 285.65 CHIX 18345XJp13t
Tue 11 Dec 15:54:07 BST 2018 104 285.65 CHIX 18345XJp13v
Tue 11 Dec 15:53:52 BST 2018 548 285.60 CHIX 18345XJp124
Tue 11 Dec 15:53:52 BST 2018 133 285.60 XLON 18345XJp123
Tue 11 Dec 15:53:52 BST 2018 7 285.60 XLON 18345XJp122
Tue 11 Dec 15:53:52 BST 2018 754 285.60 XLON 18345XJp121
Tue 11 Dec 15:53:21 BST 2018 473 285.65 XLON 18345XJp0yg
Tue 11 Dec 15:53:21 BST 2018 587 285.65 CHIX 18345XJp0yh
Tue 11 Dec 15:53:21 BST 2018 811 285.65 XLON 18345XJp0yf
Tue 11 Dec 15:53:19 BST 2018 623 285.70 BATE 18345XJp0yc
Tue 11 Dec 15:53:19 BST 2018 693 285.70 XLON 18345XJp0yb
Tue 11 Dec 15:53:19 BST 2018 1265 285.70 XLON 18345XJp0y9
Tue 11 Dec 15:53:19 BST 2018 579 285.70 CHIX 18345XJp0y8
Tue 11 Dec 15:52:34 BST 2018 417 285.40 XLON 18345XJp0sg
Tue 11 Dec 15:52:34 BST 2018 781 285.40 XLON 18345XJp0sh
Tue 11 Dec 15:52:34 BST 2018 548 285.40 CHIX 18345XJp0se
Tue 11 Dec 15:52:34 BST 2018 728 285.40 CHIX 18345XJp0sd
Tue 11 Dec 15:52:32 BST 2018 1296 285.40 XLON 18345XJp0r1
Tue 11 Dec 15:52:30 BST 2018 548 285.45 CHIX 18345XJp0qk
Tue 11 Dec 15:52:30 BST 2018 480 285.45 CHIX 18345XJp0qj
Tue 11 Dec 15:52:30 BST 2018 510 285.45 CHIX 18345XJp0qi
Tue 11 Dec 15:52:30 BST 2018 329 285.45 XLON 18345XJp0qg
Tue 11 Dec 15:52:30 BST 2018 799 285.45 XLON 18345XJp0qh
Tue 11 Dec 15:52:30 BST 2018 2000 285.45 XLON 18345XJp0qf
Tue 11 Dec 15:51:51 BST 2018 548 285.50 CHIX 18345XJp0lr
Tue 11 Dec 15:51:51 BST 2018 802 285.50 CHIX 18345XJp0lx
Tue 11 Dec 15:51:51 BST 2018 356 285.50 CHIX 18345XJp0lw
Tue 11 Dec 15:51:51 BST 2018 572 285.50 CHIX 18345XJp0lz
Tue 11 Dec 15:51:51 BST 2018 767 285.50 CHIX 18345XJp0ly
Tue 11 Dec 15:51:51 BST 2018 317 285.50 XLON 18345XJp0m3
Tue 11 Dec 15:51:51 BST 2018 93 285.50 XLON 18345XJp0m2
Tue 11 Dec 15:51:51 BST 2018 1884 285.50 XLON 18345XJp0lg
Tue 11 Dec 15:51:38 BST 2018 671 285.50 XLON 18345XJp0j4
Tue 11 Dec 15:51:38 BST 2018 6 285.50 XLON 18345XJp0j5
Tue 11 Dec 15:51:35 BST 2018 302 285.55 CHIX 18345XJp0io
Tue 11 Dec 15:51:35 BST 2018 221 285.55 CHIX 18345XJp0in
Tue 11 Dec 15:51:35 BST 2018 65 285.55 XLON 18345XJp0im
Tue 11 Dec 15:51:35 BST 2018 703 285.55 CHIX 18345XJp0ik
Tue 11 Dec 15:51:35 BST 2018 57 285.55 CHIX 18345XJp0il
Tue 11 Dec 15:51:35 BST 2018 1654 285.55 XLON 18345XJp0ii
Tue 11 Dec 15:51:21 BST 2018 451 285.60 CHIX 18345XJp0gz
Tue 11 Dec 15:51:20 BST 2018 595 285.60 CHIX 18345XJp0gy
Tue 11 Dec 15:51:20 BST 2018 1837 285.60 XLON 18345XJp0gx
Tue 11 Dec 15:51:20 BST 2018 1257 285.65 XLON 18345XJp0gi
Tue 11 Dec 15:51:20 BST 2018 1008 285.65 XLON 18345XJp0gp
Tue 11 Dec 15:51:20 BST 2018 548 285.65 CHIX 18345XJp0gm
Tue 11 Dec 15:51:20 BST 2018 776 285.65 CHIX 18345XJp0gv
Tue 11 Dec 15:51:20 BST 2018 575 285.65 CHIX 18345XJp0ge
Tue 11 Dec 15:50:58 BST 2018 795 285.50 CHIX 18345XJp0bf
Tue 11 Dec 15:50:58 BST 2018 1866 285.50 XLON 18345XJp0be
Tue 11 Dec 15:50:57 BST 2018 782 285.55 CHIX 18345XJp0bc
Tue 11 Dec 15:50:56 BST 2018 1836 285.55 XLON 18345XJp0bb
Tue 11 Dec 15:50:36 BST 2018 1436 285.45 CHIX 18345XJp08t
Tue 11 Dec 15:50:36 BST 2018 3381 285.45 XLON 18345XJp08s
Tue 11 Dec 15:50:36 BST 2018 2025 285.50 XLON 18345XJp08r
Tue 11 Dec 15:50:36 BST 2018 862 285.50 CHIX 18345XJp08q
Tue 11 Dec 15:50:34 BST 2018 1 285.55 CHIX 18345XJp08n
Tue 11 Dec 15:50:34 BST 2018 766 285.55 CHIX 18345XJp08m
Tue 11 Dec 15:50:34 BST 2018 169 285.55 XLON 18345XJp08l
Tue 11 Dec 15:50:34 BST 2018 158 285.55 XLON 18345XJp08k
Tue 11 Dec 15:50:06 BST 2018 493 285.40 CHIX 18345XJp04n
Tue 11 Dec 15:50:06 BST 2018 1219 285.45 XLON 18345XJp04q
Tue 11 Dec 15:50:06 BST 2018 93 285.45 XLON 18345XJp04p
Tue 11 Dec 15:50:06 BST 2018 633 285.45 CHIX 18345XJp04m
Tue 11 Dec 15:50:06 BST 2018 71 285.45 XLON 18345XJp04o
Tue 11 Dec 15:50:01 BST 2018 2 285.40 CHIX 18345XJp046
Tue 11 Dec 15:50:01 BST 2018 804 285.40 CHIX 18345XJp048
Tue 11 Dec 15:50:01 BST 2018 652 285.40 CHIX 18345XJp047
Tue 11 Dec 15:50:01 BST 2018 919 285.40 CHIX 18345XJp045
Tue 11 Dec 15:50:01 BST 2018 2163 285.40 XLON 18345XJp044
Tue 11 Dec 15:49:46 BST 2018 599 285.45 CHIX 18345XJp024
Tue 11 Dec 15:49:45 BST 2018 548 285.45 CHIX 18345XJp01u
Tue 11 Dec 15:49:45 BST 2018 488 285.45 CHIX 18345XJp020
Tue 11 Dec 15:49:45 BST 2018 513 285.45 CHIX 18345XJp01p
Tue 11 Dec 15:49:45 BST 2018 1101 285.45 CHIX 18345XJp023
Tue 11 Dec 15:49:45 BST 2018 531 285.45 XLON 18345XJp01t
Tue 11 Dec 15:49:45 BST 2018 2590 285.45 XLON 18345XJp01w
Tue 11 Dec 15:49:45 BST 2018 11 285.45 XLON 18345XJp01m
Tue 11 Dec 15:49:45 BST 2018 4 285.45 XLON 18345XJp01l
Tue 11 Dec 15:49:21 BST 2018 823 285.50 XLON 18345XJozxp
Tue 11 Dec 15:49:21 BST 2018 128 285.50 XLON 18345XJozxq
Tue 11 Dec 15:49:21 BST 2018 548 285.50 CHIX 18345XJozxo
Tue 11 Dec 15:49:11 BST 2018 367 285.60 CHIX 18345XJozw9
Tue 11 Dec 15:49:06 BST 2018 548 285.65 CHIX 18345XJozvz
Tue 11 Dec 15:49:06 BST 2018 594 285.65 XLON 18345XJozvy
Tue 11 Dec 15:49:06 BST 2018 157 285.65 XLON 18345XJozvx
Tue 11 Dec 15:49:06 BST 2018 1108 285.65 XLON 18345XJozvw
Tue 11 Dec 15:49:06 BST 2018 297 285.65 XLON 18345XJozvv
Tue 11 Dec 15:49:06 BST 2018 69 285.65 XLON 18345XJozvu
Tue 11 Dec 15:49:06 BST 2018 665 285.65 CHIX 18345XJozvt
Tue 11 Dec 15:48:49 BST 2018 312 285.65 CHIX 18345XJozsa
Tue 11 Dec 15:48:48 BST 2018 806 285.70 XLON 18345XJozs9
Tue 11 Dec 15:48:48 BST 2018 53 285.70 XLON 18345XJozs8
Tue 11 Dec 15:48:48 BST 2018 1 285.70 CHIX 18345XJozs7
Tue 11 Dec 15:48:48 BST 2018 1068 285.70 CHIX 18345XJozs3
Tue 11 Dec 15:48:48 BST 2018 891 285.70 CHIX 18345XJozs5
Tue 11 Dec 15:48:48 BST 2018 130 285.70 XLON 18345XJozs6
Tue 11 Dec 15:48:48 BST 2018 1107 285.70 XLON 18345XJozs4
Tue 11 Dec 15:48:48 BST 2018 1381 285.70 XLON 18345XJozs1
Tue 11 Dec 15:48:48 BST 2018 44 285.70 XLON 18345XJozs2
Tue 11 Dec 15:48:48 BST 2018 1130 285.70 XLON 18345XJozs0
Tue 11 Dec 15:48:37 BST 2018 499 285.75 CHIX 18345XJozr8
Tue 11 Dec 15:48:37 BST 2018 203 285.75 XLON 18345XJozr9
Tue 11 Dec 15:48:22 BST 2018 844 285.75 XLON 18345XJozog
Tue 11 Dec 15:48:22 BST 2018 1 285.80 CHIX 18345XJozof
Tue 11 Dec 15:48:22 BST 2018 349 285.80 CHIX 18345XJozoc
Tue 11 Dec 15:48:22 BST 2018 628 285.80 CHIX 18345XJozod
Tue 11 Dec 15:48:22 BST 2018 1388 285.80 CHIX 18345XJozoa
Tue 11 Dec 15:48:22 BST 2018 547 285.80 CHIX 18345XJozoe
Tue 11 Dec 15:48:22 BST 2018 3267 285.80 XLON 18345XJozo8
Tue 11 Dec 15:48:22 BST 2018 190 285.80 XLON 18345XJozo9
Tue 11 Dec 15:48:22 BST 2018 494 285.80 XLON 18345XJozob
Tue 11 Dec 15:47:55 BST 2018 1217 285.85 CHIX 18345XJozkh
Tue 11 Dec 15:47:55 BST 2018 131 285.85 CHIX 18345XJozkf
Tue 11 Dec 15:47:55 BST 2018 3169 285.85 XLON 18345XJozkg
Tue 11 Dec 15:47:45 BST 2018 876 285.95 XLON 18345XJozjs
Tue 11 Dec 15:47:45 BST 2018 397 285.95 CHIX 18345XJozjr
Tue 11 Dec 15:47:45 BST 2018 703 285.95 CHIX 18345XJozjp
Tue 11 Dec 15:47:45 BST 2018 1108 285.95 XLON 18345XJozjq
Tue 11 Dec 15:47:45 BST 2018 602 285.95 XLON 18345XJozjo
Tue 11 Dec 15:47:16 BST 2018 668 286.15 CHIX 18345XJozf7
Tue 11 Dec 15:47:16 BST 2018 645 286.15 CHIX 18345XJozf0
Tue 11 Dec 15:47:16 BST 2018 1 286.15 XLON 18345XJozev
Tue 11 Dec 15:47:16 BST 2018 1515 286.15 XLON 18345XJozet
Tue 11 Dec 15:47:07 BST 2018 547 286.20 CHIX 18345XJozdz
Tue 11 Dec 15:47:07 BST 2018 403 286.20 XLON 18345XJozdy
Tue 11 Dec 15:46:53 BST 2018 701 286.15 CHIX 18345XJozcd
Tue 11 Dec 15:46:53 BST 2018 547 286.15 CHIX 18345XJozcg
Tue 11 Dec 15:46:53 BST 2018 547 286.15 CHIX 18345XJozcf
Tue 11 Dec 15:46:53 BST 2018 600 286.15 XLON 18345XJozcc
Tue 11 Dec 15:46:53 BST 2018 1649 286.15 XLON 18345XJozcb
Tue 11 Dec 15:46:53 BST 2018 766 286.15 XLON 18345XJozce
Tue 11 Dec 15:46:48 BST 2018 562 286.25 CHIX 18345XJozaz
Tue 11 Dec 15:46:48 BST 2018 507 286.20 XLON 18345XJozay
Tue 11 Dec 15:46:48 BST 2018 2162 286.20 XLON 18345XJozax
Tue 11 Dec 15:46:48 BST 2018 920 286.20 CHIX 18345XJozav
Tue 11 Dec 15:46:48 BST 2018 547 286.20 CHIX 18345XJozaw
Tue 11 Dec 15:46:48 BST 2018 960 286.25 CHIX 18345XJozat
Tue 11 Dec 15:46:48 BST 2018 2256 286.25 XLON 18345XJozaq
Tue 11 Dec 15:46:30 BST 2018 272 286.45 CHIX 18345XJoz81
Tue 11 Dec 15:46:30 BST 2018 274 286.45 CHIX 18345XJoz80
Tue 11 Dec 15:46:30 BST 2018 345 286.45 CHIX 18345XJoz7z
Tue 11 Dec 15:46:30 BST 2018 306 286.45 CHIX 18345XJoz7y
Tue 11 Dec 15:46:30 BST 2018 449 286.45 XLON 18345XJoz7s
Tue 11 Dec 15:46:30 BST 2018 240 286.45 CHIX 18345XJoz7v
Tue 11 Dec 15:46:20 BST 2018 766 286.45 XLON 18345XJoz6w
Tue 11 Dec 15:46:20 BST 2018 246 286.45 XLON 18345XJoz6v
Tue 11 Dec 15:46:05 BST 2018 301 286.40 CHIX 18345XJoz4z
Tue 11 Dec 15:46:01 BST 2018 433 286.40 CHIX 18345XJoz3l
Tue 11 Dec 15:46:01 BST 2018 571 286.40 CHIX 18345XJoz3k
Tue 11 Dec 15:46:00 BST 2018 283 286.45 CHIX 18345XJoz3j
Tue 11 Dec 15:46:00 BST 2018 406 286.45 CHIX 18345XJoz3i
Tue 11 Dec 15:46:00 BST 2018 439 286.45 XLON 18345XJoz3h
Tue 11 Dec 15:45:59 BST 2018 289 286.55 CHIX 18345XJoz2e
Tue 11 Dec 15:45:59 BST 2018 237 286.55 CHIX 18345XJoz2b
Tue 11 Dec 15:45:54 BST 2018 75 286.60 CHIX 18345XJoz20
Tue 11 Dec 15:45:54 BST 2018 488 286.60 CHIX 18345XJoz1z
Tue 11 Dec 15:45:27 BST 2018 2838 286.40 CHIX 18345XJoyy2
Tue 11 Dec 15:45:27 BST 2018 1548 286.40 XLON 18345XJoyy1
Tue 11 Dec 15:45:27 BST 2018 546 286.40 CHIX 18345XJoyxy
Tue 11 Dec 15:45:27 BST 2018 692 286.40 XLON 18345XJoyxz
Tue 11 Dec 15:45:07 BST 2018 2312 286.30 XLON 18345XJoyp5
Tue 11 Dec 15:45:07 BST 2018 983 286.30 CHIX 18345XJoyp9
Tue 11 Dec 15:44:56 BST 2018 234 286.15 XLON 18345XJoykj
Tue 11 Dec 15:44:56 BST 2018 923 286.15 XLON 18345XJoyki
Tue 11 Dec 15:44:56 BST 2018 1422 286.15 CHIX 18345XJoykf
Tue 11 Dec 15:44:56 BST 2018 2717 286.15 XLON 18345XJoykg
Tue 11 Dec 15:44:56 BST 2018 234 286.15 CHIX 18345XJoyke
Tue 11 Dec 15:44:29 BST 2018 386 286.10 XLON 18345XJoydl
Tue 11 Dec 15:44:28 BST 2018 175 286.10 CHIX 18345XJoyd4
Tue 11 Dec 15:44:26 BST 2018 59 286.15 XLON 18345XJoycw
Tue 11 Dec 15:44:26 BST 2018 65 286.15 XLON 18345XJoycx
Tue 11 Dec 15:44:26 BST 2018 566 286.15 CHIX 18345XJoycv
Tue 11 Dec 15:44:21 BST 2018 547 286.15 CHIX 18345XJoyca
Tue 11 Dec 15:44:21 BST 2018 696 286.15 XLON 18345XJoycb
Tue 11 Dec 15:44:17 BST 2018 746 286.15 CHIX 18345XJoybw
Tue 11 Dec 15:44:15 BST 2018 30 286.25 XLON 18345XJoybi
Tue 11 Dec 15:44:15 BST 2018 1500 286.25 XLON 18345XJoybh
Tue 11 Dec 15:44:14 BST 2018 463 286.25 XLON 18345XJoyb5
Tue 11 Dec 15:44:14 BST 2018 1911 286.25 XLON 18345XJoyb8
Tue 11 Dec 15:44:14 BST 2018 1520 286.25 XLON 18345XJoyb9
Tue 11 Dec 15:44:14 BST 2018 220 286.25 CHIX 18345XJoyay
Tue 11 Dec 15:44:14 BST 2018 648 286.25 CHIX 18345XJoyb2
Tue 11 Dec 15:44:14 BST 2018 1413 286.25 XLON 18345XJoyam
Tue 11 Dec 15:44:13 BST 2018 221 286.30 XLON 18345XJoy9p
Tue 11 Dec 15:44:13 BST 2018 798 286.25 CHIX 18345XJoy9m
Tue 11 Dec 15:44:13 BST 2018 593 286.25 CHIX 18345XJoy9o
Tue 11 Dec 15:44:13 BST 2018 302 286.25 CHIX 18345XJoy9n
Tue 11 Dec 15:44:13 BST 2018 1200 286.30 XLON 18345XJoy9j
Tue 11 Dec 15:44:13 BST 2018 248 286.30 XLON 18345XJoy9l
Tue 11 Dec 15:44:13 BST 2018 548 286.30 CHIX 18345XJoy9i
Tue 11 Dec 15:44:13 BST 2018 660 286.30 CHIX 18345XJoy9h
Tue 11 Dec 15:44:13 BST 2018 620 286.30 CHIX 18345XJoy9k
Tue 11 Dec 15:44:10 BST 2018 1250 286.35 CHIX 18345XJoy9b
Tue 11 Dec 15:44:10 BST 2018 83 286.35 XLON 18345XJoy9a
Tue 11 Dec 15:44:10 BST 2018 1093 286.35 XLON 18345XJoy97
Tue 11 Dec 15:44:10 BST 2018 547 286.35 CHIX 18345XJoy96
Tue 11 Dec 15:44:10 BST 2018 747 286.35 CHIX 18345XJoy98
Tue 11 Dec 15:43:49 BST 2018 349 286.35 CHIX 18345XJoy60
Tue 11 Dec 15:43:49 BST 2018 776 286.35 CHIX 18345XJoy5w
Tue 11 Dec 15:43:49 BST 2018 251 286.35 CHIX 18345XJoy5y
Tue 11 Dec 15:43:49 BST 2018 594 286.35 CHIX 18345XJoy5z
Tue 11 Dec 15:43:49 BST 2018 1821 286.35 XLON 18345XJoy5q
Tue 11 Dec 15:43:49 BST 2018 32 286.35 XLON 18345XJoy5s
Tue 11 Dec 15:43:49 BST 2018 104 286.35 XLON 18345XJoy5u
Tue 11 Dec 15:43:45 BST 2018 97 286.40 XLON 18345XJoy4l
Tue 11 Dec 15:43:45 BST 2018 45 286.40 XLON 18345XJoy4k
Tue 11 Dec 15:43:40 BST 2018 81 286.40 XLON 18345XJoy3w
Tue 11 Dec 15:43:40 BST 2018 19 286.40 XLON 18345XJoy3v
Tue 11 Dec 15:43:35 BST 2018 331 286.40 CHIX 18345XJoy3g
Tue 11 Dec 15:43:30 BST 2018 530 286.45 XLON 18345XJoy2h
Tue 11 Dec 15:43:30 BST 2018 2 286.45 XLON 18345XJoy2i
Tue 11 Dec 15:43:30 BST 2018 1542 286.45 XLON 18345XJoy2k
Tue 11 Dec 15:43:30 BST 2018 546 286.45 CHIX 18345XJoy2j
Tue 11 Dec 15:43:30 BST 2018 656 286.45 CHIX 18345XJoy2l
Tue 11 Dec 15:43:30 BST 2018 250 286.45 CHIX 18345XJoy2m
Tue 11 Dec 15:43:28 BST 2018 383 286.45 XLON 18345XJoy2a
Tue 11 Dec 15:43:27 BST 2018 1637 286.50 XLON 18345XJoy26
Tue 11 Dec 15:43:27 BST 2018 842 286.50 CHIX 18345XJoy29
Tue 11 Dec 15:43:27 BST 2018 697 286.50 CHIX 18345XJoy25
Tue 11 Dec 15:43:27 BST 2018 618 286.50 CHIX 18345XJoy28
Tue 11 Dec 15:43:27 BST 2018 837 286.50 CHIX 18345XJoy27
Tue 11 Dec 15:43:01 BST 2018 748 286.55 CHIX 18345XJoxz6
Tue 11 Dec 15:43:01 BST 2018 218 286.55 CHIX 18345XJoxzb
Tue 11 Dec 15:43:01 BST 2018 367 286.55 CHIX 18345XJoxzh
Tue 11 Dec 15:42:46 BST 2018 55 286.55 XLON 18345XJoxx7
Tue 11 Dec 15:42:40 BST 2018 2116 286.50 XLON 18345XJoxvr
Tue 11 Dec 15:42:40 BST 2018 2377 286.50 XLON 18345XJoxvn
Tue 11 Dec 15:42:40 BST 2018 1910 286.50 CHIX 18345XJoxvl
Tue 11 Dec 15:42:38 BST 2018 1066 286.55 XLON 18345XJoxva
Tue 11 Dec 15:42:38 BST 2018 546 286.55 CHIX 18345XJoxv9
Tue 11 Dec 15:42:38 BST 2018 150 286.55 XLON 18345XJoxuv
Tue 11 Dec 15:42:38 BST 2018 353 286.55 XLON 18345XJoxus
Tue 11 Dec 15:42:38 BST 2018 725 286.55 CHIX 18345XJoxut
Tue 11 Dec 15:42:38 BST 2018 546 286.55 CHIX 18345XJoxuu
Tue 11 Dec 15:42:38 BST 2018 1704 286.55 XLON 18345XJoxur
Tue 11 Dec 15:42:13 BST 2018 390 286.50 CHIX 18345XJoxs2
Tue 11 Dec 15:41:16 BST 2018 291 286.35 CHIX 18345XJoxm7
Tue 11 Dec 15:41:16 BST 2018 1593 286.40 XLON 18345XJoxm2
Tue 11 Dec 15:41:16 BST 2018 452 286.40 XLON 18345XJoxm3
Tue 11 Dec 15:41:16 BST 2018 546 286.40 CHIX 18345XJoxm6
Tue 11 Dec 15:41:16 BST 2018 467 286.40 CHIX 18345XJoxm5
Tue 11 Dec 15:41:16 BST 2018 318 286.40 CHIX 18345XJoxlw
Tue 11 Dec 15:41:16 BST 2018 679 286.40 CHIX 18345XJoxlz
Tue 11 Dec 15:41:16 BST 2018 428 286.40 CHIX 18345XJoxm1
Tue 11 Dec 15:41:16 BST 2018 159 286.40 CHIX 18345XJoxm4
Tue 11 Dec 15:41:13 BST 2018 451 286.45 XLON 18345XJoxlc
Tue 11 Dec 15:41:13 BST 2018 546 286.45 CHIX 18345XJoxlb
Tue 11 Dec 15:41:08 BST 2018 338 286.45 CHIX 18345XJoxk0
Tue 11 Dec 15:41:06 BST 2018 90 286.50 XLON 18345XJoxjl
Tue 11 Dec 15:41:05 BST 2018 100 286.50 XLON 18345XJoxja
Tue 11 Dec 15:40:41 BST 2018 491 286.45 CHIX 18345XJoxge
Tue 11 Dec 15:40:41 BST 2018 196 286.45 XLON 18345XJoxg8
Tue 11 Dec 15:40:34 BST 2018 477 286.45 CHIX 18345XJoxfs
Tue 11 Dec 15:40:34 BST 2018 50 286.45 CHIX 18345XJoxfr
Tue 11 Dec 15:40:34 BST 2018 546 286.45 CHIX 18345XJoxfq
Tue 11 Dec 15:40:34 BST 2018 52 286.45 CHIX 18345XJoxfp
Tue 11 Dec 15:40:34 BST 2018 1108 286.45 CHIX 18345XJoxfo
Tue 11 Dec 15:40:34 BST 2018 115 286.45 CHIX 18345XJoxfn
Tue 11 Dec 15:40:34 BST 2018 509 286.45 XLON 18345XJoxfm
Tue 11 Dec 15:40:34 BST 2018 110 286.45 XLON 18345XJoxfl
Tue 11 Dec 15:40:34 BST 2018 2889 286.45 XLON 18345XJoxfk
Tue 11 Dec 15:40:30 BST 2018 2853 286.55 XLON 18345XJoxev
Tue 11 Dec 15:40:30 BST 2018 1213 286.55 CHIX 18345XJoxez
Tue 11 Dec 15:40:16 BST 2018 36 286.40 CHIX 18345XJoxce
Tue 11 Dec 15:40:16 BST 2018 911 286.40 CHIX 18345XJoxcd
Tue 11 Dec 15:40:16 BST 2018 1099 286.40 XLON 18345XJoxcc
Tue 11 Dec 15:40:16 BST 2018 1130 286.40 XLON 18345XJoxcb
Tue 11 Dec 15:40:11 BST 2018 642 286.45 XLON 18345XJoxbw
Tue 11 Dec 15:40:11 BST 2018 546 286.45 CHIX 18345XJoxbu
Tue 11 Dec 15:40:11 BST 2018 639 286.45 CHIX 18345XJoxbv
Tue 11 Dec 15:39:23 BST 2018 974 286.15 XLON 18345XJox4s
Tue 11 Dec 15:38:59 BST 2018 164 285.95 XLON 18345XJowyx
Tue 11 Dec 15:38:59 BST 2018 690 285.95 XLON 18345XJowyw
Tue 11 Dec 15:38:59 BST 2018 529 285.95 CHIX 18345XJowyv
Tue 11 Dec 15:38:59 BST 2018 18 285.95 CHIX 18345XJowyu
Tue 11 Dec 15:38:34 BST 2018 311 285.85 CHIX 18345XJowuz
Tue 11 Dec 15:38:33 BST 2018 707 285.85 CHIX 18345XJowuy
Tue 11 Dec 15:38:33 BST 2018 1661 285.85 XLON 18345XJowux
Tue 11 Dec 15:38:24 BST 2018 313 285.80 XLON 18345XJowtc
Tue 11 Dec 15:38:24 BST 2018 548 285.80 CHIX 18345XJowtb
Tue 11 Dec 15:38:24 BST 2018 166 285.80 XLON 18345XJowt9
Tue 11 Dec 15:38:18 BST 2018 231 285.80 CHIX 18345XJowsp
Tue 11 Dec 15:38:18 BST 2018 285 285.80 CHIX 18345XJowso
Tue 11 Dec 15:37:08 BST 2018 1141 285.55 CHIX 18345XJowme
Tue 11 Dec 15:37:08 BST 2018 3634 285.55 XLON 18345XJowmd
Tue 11 Dec 15:36:37 BST 2018 528 285.55 XLON 18345XJowgy
Tue 11 Dec 15:36:37 BST 2018 548 285.55 CHIX 18345XJowgz
Tue 11 Dec 15:36:17 BST 2018 847 285.55 CHIX 18345XJowd4
Tue 11 Dec 15:36:17 BST 2018 824 285.55 CHIX 18345XJowd3
Tue 11 Dec 15:36:17 BST 2018 1934 285.55 XLON 18345XJowd2
Tue 11 Dec 15:35:47 BST 2018 1859 285.65 CHIX 18345XJowab
Tue 11 Dec 15:35:47 BST 2018 447 285.65 CHIX 18345XJowa9
Tue 11 Dec 15:35:47 BST 2018 5424 285.65 XLON 18345XJowae
Tue 11 Dec 15:35:38 BST 2018 1427 285.75 CHIX 18345XJow8u
Tue 11 Dec 15:35:38 BST 2018 3360 285.75 XLON 18345XJow8s
Tue 11 Dec 15:35:36 BST 2018 888 285.80 CHIX 18345XJow89
Tue 11 Dec 15:35:36 BST 2018 451 285.80 CHIX 18345XJow88
Tue 11 Dec 15:35:36 BST 2018 1149 285.80 XLON 18345XJow87
Tue 11 Dec 15:35:36 BST 2018 2000 285.80 XLON 18345XJow86
Tue 11 Dec 15:35:33 BST 2018 607 285.85 CHIX 18345XJow7t
Tue 11 Dec 15:35:33 BST 2018 1327 285.85 XLON 18345XJow7s
Tue 11 Dec 15:35:13 BST 2018 747 285.75 CHIX 18345XJow31
Tue 11 Dec 15:35:13 BST 2018 480 285.85 CHIX 18345XJow28
Tue 11 Dec 15:35:13 BST 2018 30 285.85 CHIX 18345XJow27
Tue 11 Dec 15:35:13 BST 2018 4715 285.85 XLON 18345XJow26
Tue 11 Dec 15:35:13 BST 2018 1196 285.85 XLON 18345XJow25
Tue 11 Dec 15:35:12 BST 2018 1 285.85 XLON 18345XJow24
Tue 11 Dec 15:35:09 BST 2018 2005 285.85 CHIX 18345XJow1q
Tue 11 Dec 15:35:09 BST 2018 548 285.85 CHIX 18345XJow1p
Tue 11 Dec 15:35:09 BST 2018 465 285.85 CHIX 18345XJow1r
Tue 11 Dec 15:35:08 BST 2018 512 285.95 XLON 18345XJow1n
Tue 11 Dec 15:35:08 BST 2018 2 285.95 CHIX 18345XJow1o
Tue 11 Dec 15:35:08 BST 2018 3023 285.95 XLON 18345XJow1m
Tue 11 Dec 15:35:08 BST 2018 1500 285.95 CHIX 18345XJow1k
Tue 11 Dec 15:35:04 BST 2018 1315 285.90 XLON 18345XJow0y
Tue 11 Dec 15:35:04 BST 2018 680 285.90 XLON 18345XJow0x
Tue 11 Dec 15:35:04 BST 2018 849 285.90 CHIX 18345XJow0z
Tue 11 Dec 15:35:01 BST 2018 305 285.95 CHIX 18345XJow0p
Tue 11 Dec 15:35:01 BST 2018 401 285.95 CHIX 18345XJow0o
Tue 11 Dec 15:34:50 BST 2018 547 286.00 CHIX 18345XJovyz
Tue 11 Dec 15:34:50 BST 2018 842 286.00 XLON 18345XJovyy
Tue 11 Dec 15:34:44 BST 2018 797 286.05 XLON 18345XJovxx
Tue 11 Dec 15:34:44 BST 2018 275 286.05 CHIX 18345XJovxt
Tue 11 Dec 15:34:44 BST 2018 547 286.05 CHIX 18345XJovxo
Tue 11 Dec 15:34:43 BST 2018 9 286.15 XLON 18345XJovxg
Tue 11 Dec 15:34:43 BST 2018 9 286.15 XLON 18345XJovxf
Tue 11 Dec 15:34:42 BST 2018 596 286.15 CHIX 18345XJovwr
Tue 11 Dec 15:34:42 BST 2018 1287 286.15 CHIX 18345XJovwx
Tue 11 Dec 15:34:42 BST 2018 1027 286.15 XLON 18345XJovwn
Tue 11 Dec 15:34:42 BST 2018 2000 286.15 XLON 18345XJovwk
Tue 11 Dec 15:34:41 BST 2018 634 286.20 CHIX 18345XJovw8
Tue 11 Dec 15:34:41 BST 2018 638 286.20 CHIX 18345XJovw7
Tue 11 Dec 15:34:41 BST 2018 315 286.20 CHIX 18345XJovw9
Tue 11 Dec 15:34:41 BST 2018 229 286.20 XLON 18345XJovw6
Tue 11 Dec 15:34:41 BST 2018 1498 286.20 XLON 18345XJovw5
Tue 11 Dec 15:34:37 BST 2018 283 286.25 CHIX 18345XJovup
Tue 11 Dec 15:34:37 BST 2018 850 286.25 CHIX 18345XJovun
Tue 11 Dec 15:34:37 BST 2018 264 286.25 CHIX 18345XJovuo
Tue 11 Dec 15:34:37 BST 2018 559 286.25 XLON 18345XJovum
Tue 11 Dec 15:34:37 BST 2018 707 286.30 XLON 18345XJovuh
Tue 11 Dec 15:34:37 BST 2018 547 286.30 CHIX 18345XJovug
Tue 11 Dec 15:34:35 BST 2018 1244 286.35 XLON 18345XJovu7
Tue 11 Dec 15:34:35 BST 2018 586 286.35 CHIX 18345XJovua
Tue 11 Dec 15:34:35 BST 2018 569 286.35 CHIX 18345XJovu8
Tue 11 Dec 15:34:35 BST 2018 808 286.35 CHIX 18345XJovu9
Tue 11 Dec 15:34:33 BST 2018 546 286.40 CHIX 18345XJovti
Tue 11 Dec 15:34:33 BST 2018 1100 286.40 CHIX 18345XJovtj
Tue 11 Dec 15:34:33 BST 2018 743 286.40 XLON 18345XJovte
Tue 11 Dec 15:34:33 BST 2018 2588 286.40 XLON 18345XJovth
Tue 11 Dec 15:34:31 BST 2018 241 286.45 CHIX 18345XJovt4
Tue 11 Dec 15:34:13 BST 2018 301 286.43 CHIX 18345XJovpz
Tue 11 Dec 15:34:13 BST 2018 1 286.45 CHIX 18345XJovq0
Tue 11 Dec 15:34:13 BST 2018 314 286.45 CHIX 18345XJovpy
Tue 11 Dec 15:34:13 BST 2018 487 286.45 CHIX 18345XJovpx
Tue 11 Dec 15:33:47 BST 2018 547 286.35 CHIX 18345XJovnk
Tue 11 Dec 15:33:47 BST 2018 282 286.35 CHIX 18345XJovnm
Tue 11 Dec 15:33:47 BST 2018 346 286.35 CHIX 18345XJovnn
Tue 11 Dec 15:33:47 BST 2018 374 286.35 XLON 18345XJovne
Tue 11 Dec 15:33:47 BST 2018 4 286.35 XLON 18345XJovni
Tue 11 Dec 15:33:47 BST 2018 395 286.35 XLON 18345XJovn6
Tue 11 Dec 15:33:47 BST 2018 780 286.40 XLON 18345XJovmz
Tue 11 Dec 15:33:46 BST 2018 546 286.40 CHIX 18345XJovmy
Tue 11 Dec 15:33:46 BST 2018 142 286.40 XLON 18345XJovmx
Tue 11 Dec 15:33:46 BST 2018 663 286.40 XLON 18345XJovmw
Tue 11 Dec 15:33:04 BST 2018 1818 286.30 BATE 18345XJovgu
Tue 11 Dec 15:33:04 BST 2018 303 286.30 CHIX 18345XJovgt
Tue 11 Dec 15:33:04 BST 2018 2061 286.25 XLON 18345XJovgr
Tue 11 Dec 15:33:04 BST 2018 877 286.25 CHIX 18345XJovgo
Tue 11 Dec 15:32:53 BST 2018 372 286.25 CHIX 18345XJovfi
Tue 11 Dec 15:32:53 BST 2018 90 286.25 CHIX 18345XJovfj
Tue 11 Dec 15:32:53 BST 2018 19 286.25 XLON 18345XJovfg
Tue 11 Dec 15:32:53 BST 2018 178 286.25 XLON 18345XJovff
Tue 11 Dec 15:32:53 BST 2018 1 286.25 XLON 18345XJovfh
Tue 11 Dec 15:32:52 BST 2018 532 286.30 CHIX 18345XJovf4
Tue 11 Dec 15:32:52 BST 2018 177 286.30 CHIX 18345XJovf2
Tue 11 Dec 15:32:52 BST 2018 1668 286.30 XLON 18345XJovf0
Tue 11 Dec 15:32:31 BST 2018 66 286.30 CHIX 18345XJovcy
Tue 11 Dec 15:32:31 BST 2018 547 286.30 CHIX 18345XJovcx
Tue 11 Dec 15:32:31 BST 2018 709 286.30 XLON 18345XJovcw
Tue 11 Dec 15:32:21 BST 2018 1 286.20 CHIX 18345XJovb8
Tue 11 Dec 15:32:21 BST 2018 1089 286.20 CHIX 18345XJovb3
Tue 11 Dec 15:32:21 BST 2018 500 286.20 CHIX 18345XJovb5
Tue 11 Dec 15:32:21 BST 2018 2561 286.20 XLON 18345XJovb0
Tue 11 Dec 15:31:48 BST 2018 1 286.25 XLON 18345XJov7e
Tue 11 Dec 15:31:48 BST 2018 1453 286.25 XLON 18345XJov7c
Tue 11 Dec 15:31:48 BST 2018 199 286.25 XLON 18345XJov79
Tue 11 Dec 15:31:48 BST 2018 370 286.25 CHIX 18345XJov7a
Tue 11 Dec 15:31:48 BST 2018 706 286.25 CHIX 18345XJov73
Tue 11 Dec 15:31:48 BST 2018 635 286.25 CHIX 18345XJov76
Tue 11 Dec 15:31:42 BST 2018 1241 286.35 CHIX 18345XJov66
Tue 11 Dec 15:31:42 BST 2018 2917 286.35 XLON 18345XJov65
Tue 11 Dec 15:31:24 BST 2018 11 286.30 CHIX 18345XJov3o
Tue 11 Dec 15:31:24 BST 2018 419 286.30 XLON 18345XJov3n
Tue 11 Dec 15:31:24 BST 2018 465 286.30 XLON 18345XJov3m
Tue 11 Dec 15:31:24 BST 2018 1224 286.30 XLON 18345XJov3k
Tue 11 Dec 15:31:24 BST 2018 897 286.30 CHIX 18345XJov3l
Tue 11 Dec 15:31:24 BST 2018 643 286.35 CHIX 18345XJov3j
Tue 11 Dec 15:31:24 BST 2018 118 286.35 XLON 18345XJov3h
Tue 11 Dec 15:31:24 BST 2018 216 286.35 XLON 18345XJov3i
Tue 11 Dec 15:31:24 BST 2018 1609 286.35 XLON 18345XJov3b
Tue 11 Dec 15:31:24 BST 2018 69 286.35 XLON 18345XJov3d
Tue 11 Dec 15:31:24 BST 2018 716 286.35 XLON 18345XJov3f
Tue 11 Dec 15:31:24 BST 2018 89 286.35 XLON 18345XJov3g
Tue 11 Dec 15:31:24 BST 2018 444 286.35 CHIX 18345XJov3e
Tue 11 Dec 15:31:24 BST 2018 103 286.35 CHIX 18345XJov3c
Tue 11 Dec 15:31:24 BST 2018 685 286.35 CHIX 18345XJov37
Tue 11 Dec 15:31:19 BST 2018 1265 286.40 CHIX 18345XJov2s
Tue 11 Dec 15:31:19 BST 2018 1975 286.40 XLON 18345XJov2r
Tue 11 Dec 15:31:19 BST 2018 1000 286.40 XLON 18345XJov2q
Tue 11 Dec 15:31:09 BST 2018 546 286.50 CHIX 18345XJov1i
Tue 11 Dec 15:31:09 BST 2018 737 286.45 XLON 18345XJov1h
Tue 11 Dec 15:31:03 BST 2018 660 286.40 CHIX 18345XJov0k
Tue 11 Dec 15:31:03 BST 2018 546 286.40 CHIX 18345XJov0n
Tue 11 Dec 15:31:03 BST 2018 313 286.40 XLON 18345XJov0j
Tue 11 Dec 15:31:03 BST 2018 66 286.40 XLON 18345XJov0e
Tue 11 Dec 15:31:03 BST 2018 322 286.40 XLON 18345XJov0f
Tue 11 Dec 15:31:01 BST 2018 30 286.45 XLON 18345XJouzw
Tue 11 Dec 15:31:01 BST 2018 951 286.45 XLON 18345XJouzt
Tue 11 Dec 15:31:01 BST 2018 546 286.45 CHIX 18345XJouzs
Tue 11 Dec 15:30:45 BST 2018 67 286.40 CHIX 18345XJouwm
Tue 11 Dec 15:30:45 BST 2018 42 286.40 CHIX 18345XJouwl
Tue 11 Dec 15:30:45 BST 2018 1141 286.45 CHIX 18345XJouwn
Tue 11 Dec 15:30:45 BST 2018 125 286.45 XLON 18345XJouwk
Tue 11 Dec 15:30:45 BST 2018 1670 286.40 XLON 18345XJouwj
Tue 11 Dec 15:30:45 BST 2018 711 286.40 CHIX 18345XJouwi
Tue 11 Dec 15:30:39 BST 2018 459 286.45 CHIX 18345XJouvd
Tue 11 Dec 15:30:39 BST 2018 3467 286.45 XLON 18345XJouvc
Tue 11 Dec 15:30:33 BST 2018 1937 286.45 XLON 18345XJouu8
Tue 11 Dec 15:30:33 BST 2018 1500 286.45 XLON 18345XJouu7
Tue 11 Dec 15:30:33 BST 2018 281 286.40 CHIX 18345XJouu1
Tue 11 Dec 15:30:33 BST 2018 1094 286.45 CHIX 18345XJouu4
Tue 11 Dec 15:29:23 BST 2018 196 286.05 CHIX 18345XJoujd
Tue 11 Dec 15:29:23 BST 2018 758 286.05 XLON 18345XJoujc
Tue 11 Dec 15:29:21 BST 2018 547 286.10 CHIX 18345XJouj0
Tue 11 Dec 15:29:21 BST 2018 539 286.10 CHIX 18345XJouj1
Tue 11 Dec 15:29:21 BST 2018 390 286.10 XLON 18345XJouiz
Tue 11 Dec 15:29:20 BST 2018 729 286.15 CHIX 18345XJouiw
Tue 11 Dec 15:29:20 BST 2018 547 286.15 CHIX 18345XJouiv
Tue 11 Dec 15:29:20 BST 2018 499 286.15 CHIX 18345XJouix
Tue 11 Dec 15:29:20 BST 2018 721 286.15 XLON 18345XJouiu
Tue 11 Dec 15:29:20 BST 2018 408 286.15 XLON 18345XJouit
Tue 11 Dec 15:28:55 BST 2018 1040 286.05 CHIX 18345XJoufb
Tue 11 Dec 15:28:55 BST 2018 2447 286.05 XLON 18345XJoufa
Tue 11 Dec 15:28:45 BST 2018 100 286.00 XLON 18345XJouen
Tue 11 Dec 15:28:44 BST 2018 188 286.00 XLON 18345XJoue9
Tue 11 Dec 15:28:35 BST 2018 541 286.05 CHIX 18345XJoud4
Tue 11 Dec 15:28:35 BST 2018 296 286.05 CHIX 18345XJoud2
Tue 11 Dec 15:28:35 BST 2018 547 286.05 CHIX 18345XJoud1
Tue 11 Dec 15:28:35 BST 2018 86 286.05 CHIX 18345XJoud3
Tue 11 Dec 15:28:35 BST 2018 569 286.05 XLON 18345XJoud0
Tue 11 Dec 15:28:35 BST 2018 797 286.05 XLON 18345XJoucz
Tue 11 Dec 15:28:35 BST 2018 746 286.05 XLON 18345XJoucy
Tue 11 Dec 15:28:35 BST 2018 26 286.05 XLON 18345XJoucx
Tue 11 Dec 15:28:25 BST 2018 511 286.10 CHIX 18345XJoubs
Tue 11 Dec 15:28:23 BST 2018 73 286.15 CHIX 18345XJoubk
Tue 11 Dec 15:28:23 BST 2018 497 286.15 CHIX 18345XJoubh
Tue 11 Dec 15:28:23 BST 2018 1172 286.10 BATE 18345XJoubd
Tue 11 Dec 15:28:23 BST 2018 150 286.15 BATE 18345XJoube
Tue 11 Dec 15:28:23 BST 2018 1500 286.15 XLON 18345XJoubb
Tue 11 Dec 15:28:23 BST 2018 489 286.15 XLON 18345XJoubc
Tue 11 Dec 15:28:23 BST 2018 390 286.10 CHIX 18345XJouba
Tue 11 Dec 15:28:23 BST 2018 603 286.10 CHIX 18345XJoub9
Tue 11 Dec 15:28:23 BST 2018 792 286.10 XLON 18345XJoub8
Tue 11 Dec 15:28:23 BST 2018 1541 286.10 XLON 18345XJoub6
Tue 11 Dec 15:27:56 BST 2018 482 286.00 BATE 18345XJou75
Tue 11 Dec 15:27:56 BST 2018 569 285.98 BATE 18345XJou74
Tue 11 Dec 15:27:56 BST 2018 1250 286.00 CHIX 18345XJou73
Tue 11 Dec 15:27:56 BST 2018 45 286.00 CHIX 18345XJou72
Tue 11 Dec 15:27:56 BST 2018 606 286.00 CHIX 18345XJou71
Tue 11 Dec 15:27:34 BST 2018 547 285.95 CHIX 18345XJou4k
Tue 11 Dec 15:27:34 BST 2018 441 285.95 XLON 18345XJou4j
Tue 11 Dec 15:27:29 BST 2018 750 286.00 CHIX 18345XJou3h
Tue 11 Dec 15:27:18 BST 2018 1009 286.05 XLON 18345XJou15
Tue 11 Dec 15:27:18 BST 2018 877 286.05 CHIX 18345XJou13
Tue 11 Dec 15:27:18 BST 2018 2062 286.05 XLON 18345XJou14
Tue 11 Dec 15:27:01 BST 2018 628 286.25 CHIX 18345XJoty4
Tue 11 Dec 15:27:01 BST 2018 237 286.25 XLON 18345XJoty3
Tue 11 Dec 15:26:54 BST 2018 1738 286.25 XLON 18345XJotww
Tue 11 Dec 15:26:54 BST 2018 739 286.25 CHIX 18345XJotwx
Tue 11 Dec 15:26:54 BST 2018 370 286.25 CHIX 18345XJotwy
Tue 11 Dec 15:26:46 BST 2018 91 286.30 XLON 18345XJotv8
Tue 11 Dec 15:26:46 BST 2018 675 286.30 CHIX 18345XJotv7
Tue 11 Dec 15:26:44 BST 2018 882 286.35 CHIX 18345XJotum
Tue 11 Dec 15:26:44 BST 2018 1993 286.35 XLON 18345XJotul
Tue 11 Dec 15:26:44 BST 2018 80 286.35 XLON 18345XJotuk
Tue 11 Dec 15:26:20 BST 2018 1391 286.45 XLON 18345XJotr7
Tue 11 Dec 15:26:20 BST 2018 87 286.45 CHIX 18345XJotr6
Tue 11 Dec 15:26:20 BST 2018 222 286.45 CHIX 18345XJotr9
Tue 11 Dec 15:26:20 BST 2018 635 286.45 CHIX 18345XJotr8
Tue 11 Dec 15:26:20 BST 2018 455 286.45 CHIX 18345XJotr5
Tue 11 Dec 15:26:19 BST 2018 15 286.55 XLON 18345XJotr1
Tue 11 Dec 15:26:15 BST 2018 546 286.55 CHIX 18345XJotq7
Tue 11 Dec 15:26:15 BST 2018 103 286.55 XLON 18345XJotq6
Tue 11 Dec 15:26:15 BST 2018 992 286.55 XLON 18345XJotq5
Tue 11 Dec 15:25:58 BST 2018 477 286.60 BATE 18345XJotnc
Tue 11 Dec 15:25:55 BST 2018 683 286.60 CHIX 18345XJotn3
Tue 11 Dec 15:25:55 BST 2018 1291 286.55 CHIX 18345XJotn2
Tue 11 Dec 15:25:55 BST 2018 1500 286.60 XLON 18345XJotn1
Tue 11 Dec 15:25:55 BST 2018 225 286.60 XLON 18345XJotn0
Tue 11 Dec 15:25:55 BST 2018 1500 286.60 XLON 18345XJotmz
Tue 11 Dec 15:25:55 BST 2018 593 286.55 CHIX 18345XJotmy
Tue 11 Dec 15:25:55 BST 2018 605 286.55 CHIX 18345XJotmw
Tue 11 Dec 15:25:55 BST 2018 251 286.55 XLON 18345XJotmq
Tue 11 Dec 15:25:55 BST 2018 69 286.55 XLON 18345XJotmt
Tue 11 Dec 15:25:55 BST 2018 1047 286.55 XLON 18345XJotmm
Tue 11 Dec 15:25:20 BST 2018 1430 286.45 XLON 18345XJotg6
Tue 11 Dec 15:25:20 BST 2018 634 286.45 CHIX 18345XJotg4
Tue 11 Dec 15:25:20 BST 2018 377 286.45 CHIX 18345XJotg8
Tue 11 Dec 15:25:20 BST 2018 220 286.45 CHIX 18345XJotgd
Tue 11 Dec 15:24:24 BST 2018 547 286.15 CHIX 18345XJot74
Tue 11 Dec 15:24:24 BST 2018 459 286.15 XLON 18345XJot71
Tue 11 Dec 15:23:54 BST 2018 1067 285.95 XLON 18345XJot27
Tue 11 Dec 15:23:54 BST 2018 1425 285.95 XLON 18345XJot24
Tue 11 Dec 15:23:54 BST 2018 676 285.95 XLON 18345XJot26
Tue 11 Dec 15:23:54 BST 2018 553 285.95 XLON 18345XJot23
Tue 11 Dec 15:23:54 BST 2018 666 285.95 XLON 18345XJot21
Tue 11 Dec 15:23:54 BST 2018 820 285.95 XLON 18345XJot1x
Tue 11 Dec 15:23:54 BST 2018 842 285.95 CHIX 18345XJot22
Tue 11 Dec 15:23:54 BST 2018 547 285.95 CHIX 18345XJot25
Tue 11 Dec 15:23:54 BST 2018 636 285.95 CHIX 18345XJot1z
Tue 11 Dec 15:23:46 BST 2018 202 286.00 XLON 18345XJot19
Tue 11 Dec 15:23:46 BST 2018 1108 286.00 XLON 18345XJot18
Tue 11 Dec 15:23:46 BST 2018 130 286.00 XLON 18345XJot17
Tue 11 Dec 15:23:46 BST 2018 635 286.00 CHIX 18345XJot16
Tue 11 Dec 15:23:30 BST 2018 547 285.90 CHIX 18345XJot01
Tue 11 Dec 15:23:30 BST 2018 195 285.90 CHIX 18345XJot00
Tue 11 Dec 15:23:30 BST 2018 220 285.90 CHIX 18345XJoszz
Tue 11 Dec 15:23:30 BST 2018 407 285.90 CHIX 18345XJoszy
Tue 11 Dec 15:23:30 BST 2018 542 285.90 XLON 18345XJoszx
Tue 11 Dec 15:23:30 BST 2018 1195 285.90 XLON 18345XJoszw
Tue 11 Dec 15:23:30 BST 2018 736 285.90 XLON 18345XJoszv
Tue 11 Dec 15:23:29 BST 2018 2 285.95 XLON 18345XJoszn
Tue 11 Dec 15:23:29 BST 2018 745 285.95 CHIX 18345XJoszh
Tue 11 Dec 15:23:29 BST 2018 355 285.95 CHIX 18345XJoszk
Tue 11 Dec 15:23:19 BST 2018 663 286.00 CHIX 18345XJosxs
Tue 11 Dec 15:22:56 BST 2018 547 285.95 CHIX 18345XJosuf
Tue 11 Dec 15:22:56 BST 2018 685 285.95 XLON 18345XJosue
Tue 11 Dec 15:22:33 BST 2018 387 285.80 CHIX 18345XJosry
Tue 11 Dec 15:22:33 BST 2018 33 285.80 XLON 18345XJosrv
Tue 11 Dec 15:22:33 BST 2018 232 285.80 XLON 18345XJosru
Tue 11 Dec 15:22:33 BST 2018 636 285.80 CHIX 18345XJosrw
Tue 11 Dec 15:22:33 BST 2018 1246 285.80 XLON 18345XJosrs
Tue 11 Dec 15:22:32 BST 2018 153 285.85 XLON 18345XJosr9
Tue 11 Dec 15:22:32 BST 2018 96 285.85 XLON 18345XJosq0
Tue 11 Dec 15:22:32 BST 2018 1071 285.85 XLON 18345XJosq7
Tue 11 Dec 15:22:32 BST 2018 711 285.85 XLON 18345XJosps
Tue 11 Dec 15:22:32 BST 2018 642 285.85 CHIX 18345XJosqd
Tue 11 Dec 15:22:32 BST 2018 548 285.85 CHIX 18345XJosql
Tue 11 Dec 15:22:32 BST 2018 548 285.85 CHIX 18345XJosr1
Tue 11 Dec 15:22:32 BST 2018 219 285.85 CHIX 18345XJosqt
Tue 11 Dec 15:22:24 BST 2018 827 285.90 CHIX 18345XJosp0
Tue 11 Dec 15:22:18 BST 2018 3174 285.90 XLON 18345XJosor
Tue 11 Dec 15:22:18 BST 2018 1349 285.90 CHIX 18345XJosoq
Tue 11 Dec 15:22:01 BST 2018 32 285.90 XLON 18345XJosmv
Tue 11 Dec 15:22:01 BST 2018 1507 285.85 XLON 18345XJosmu
Tue 11 Dec 15:22:01 BST 2018 237 285.90 CHIX 18345XJosmt
Tue 11 Dec 15:22:01 BST 2018 146 285.90 XLON 18345XJosms
Tue 11 Dec 15:21:56 BST 2018 63 285.90 CHIX 18345XJoslx
Tue 11 Dec 15:21:56 BST 2018 21 285.90 CHIX 18345XJoslv
Tue 11 Dec 15:21:56 BST 2018 661 285.90 CHIX 18345XJoslw
Tue 11 Dec 15:21:56 BST 2018 322 285.90 CHIX 18345XJoslu
Tue 11 Dec 15:21:56 BST 2018 668 285.90 XLON 18345XJosls
Tue 11 Dec 15:21:56 BST 2018 1031 285.90 XLON 18345XJoslr
Tue 11 Dec 15:21:52 BST 2018 547 285.95 CHIX 18345XJoslo
Tue 11 Dec 15:21:52 BST 2018 881 285.95 XLON 18345XJosll
Tue 11 Dec 15:21:26 BST 2018 228 285.85 CHIX 18345XJosik
Tue 11 Dec 15:21:26 BST 2018 465 285.85 CHIX 18345XJosij
Tue 11 Dec 15:21:22 BST 2018 548 285.80 CHIX 18345XJosh3
Tue 11 Dec 15:21:22 BST 2018 957 285.80 XLON 18345XJosh2
Tue 11 Dec 15:21:22 BST 2018 1155 285.85 CHIX 18345XJosh0
Tue 11 Dec 15:21:22 BST 2018 2040 285.85 XLON 18345XJosh1
Tue 11 Dec 15:21:22 BST 2018 676 285.85 XLON 18345XJosgz
Tue 11 Dec 15:21:16 BST 2018 259 285.90 CHIX 18345XJosgj
Tue 11 Dec 15:20:06 BST 2018 31 285.60 CHIX 18345XJos5x
Tue 11 Dec 15:19:59 BST 2018 701 285.60 CHIX 18345XJos4l
Tue 11 Dec 15:19:54 BST 2018 1240 285.55 CHIX 18345XJos3l
Tue 11 Dec 15:19:54 BST 2018 2917 285.55 XLON 18345XJos3j
Tue 11 Dec 15:19:46 BST 2018 69 285.60 CHIX 18345XJos28
Tue 11 Dec 15:19:46 BST 2018 712 285.60 CHIX 18345XJos27
Tue 11 Dec 15:19:46 BST 2018 1675 285.60 XLON 18345XJos26
Tue 11 Dec 15:19:38 BST 2018 439 285.65 CHIX 18345XJos1r
Tue 11 Dec 15:19:38 BST 2018 446 285.65 CHIX 18345XJos1m
Tue 11 Dec 15:19:38 BST 2018 869 285.65 CHIX 18345XJos1o
Tue 11 Dec 15:19:38 BST 2018 57 285.65 XLON 18345XJos1k
Tue 11 Dec 15:19:38 BST 2018 1108 285.65 XLON 18345XJos1j
Tue 11 Dec 15:19:38 BST 2018 878 285.65 XLON 18345XJos1f
Tue 11 Dec 15:19:29 BST 2018 609 285.70 CHIX 18345XJos0k
Tue 11 Dec 15:19:29 BST 2018 245 285.70 CHIX 18345XJos0j
Tue 11 Dec 15:19:29 BST 2018 487 285.70 CHIX 18345XJos0i
Tue 11 Dec 15:19:09 BST 2018 704 285.60 CHIX 18345XJory4
Tue 11 Dec 15:18:01 BST 2018 548 285.50 CHIX 18345XJoro2
Tue 11 Dec 15:18:01 BST 2018 445 285.50 XLON 18345XJoro1
Tue 11 Dec 15:17:12 BST 2018 1491 285.45 CHIX 18345XJorgy
Tue 11 Dec 15:17:12 BST 2018 433 285.45 CHIX 18345XJorgt
Tue 11 Dec 15:17:12 BST 2018 3468 285.45 XLON 18345XJorgr
Tue 11 Dec 15:17:12 BST 2018 1058 285.45 XLON 18345XJorgo
Tue 11 Dec 15:16:20 BST 2018 2184 285.75 CHIX 18345XJorbv
Tue 11 Dec 15:16:20 BST 2018 5139 285.75 XLON 18345XJorbu
Tue 11 Dec 15:16:18 BST 2018 250 285.80 CHIX 18345XJorba
Tue 11 Dec 15:16:18 BST 2018 1161 285.80 CHIX 18345XJorb5
Tue 11 Dec 15:16:18 BST 2018 3321 285.80 XLON 18345XJoray
Tue 11 Dec 15:16:14 BST 2018 642 285.90 XLON 18345XJora1
Tue 11 Dec 15:16:14 BST 2018 760 285.90 XLON 18345XJora4
Tue 11 Dec 15:16:14 BST 2018 1108 285.90 XLON 18345XJora0
Tue 11 Dec 15:16:14 BST 2018 156 285.90 XLON 18345XJor9y
Tue 11 Dec 15:16:14 BST 2018 160 285.90 CHIX 18345XJor9x
Tue 11 Dec 15:16:14 BST 2018 547 285.90 CHIX 18345XJor9z
Tue 11 Dec 15:16:05 BST 2018 977 285.95 CHIX 18345XJor8c
Tue 11 Dec 15:16:05 BST 2018 2295 285.95 XLON 18345XJor8b
Tue 11 Dec 15:15:59 BST 2018 7 285.90 CHIX 18345XJor6r
Tue 11 Dec 15:15:59 BST 2018 152 285.95 XLON 18345XJor6d
Tue 11 Dec 15:15:59 BST 2018 566 285.95 CHIX 18345XJor64
Tue 11 Dec 15:15:59 BST 2018 1239 285.95 XLON 18345XJor5z
Tue 11 Dec 15:15:53 BST 2018 644 285.90 CHIX 18345XJor5f
Tue 11 Dec 15:15:53 BST 2018 547 285.95 CHIX 18345XJor5e
Tue 11 Dec 15:15:53 BST 2018 629 285.95 XLON 18345XJor5c
Tue 11 Dec 15:15:34 BST 2018 556 285.90 CHIX 18345XJor3k
Tue 11 Dec 15:15:34 BST 2018 1396 285.90 CHIX 18345XJor3j
Tue 11 Dec 15:15:34 BST 2018 3285 285.90 XLON 18345XJor3i
Tue 11 Dec 15:15:32 BST 2018 776 285.95 CHIX 18345XJor37
Tue 11 Dec 15:15:32 BST 2018 385 285.95 XLON 18345XJor33
Tue 11 Dec 15:15:32 BST 2018 249 285.95 XLON 18345XJor2z
Tue 11 Dec 15:15:32 BST 2018 1190 285.95 XLON 18345XJor2y
Tue 11 Dec 15:14:19 BST 2018 548 285.75 CHIX 18345XJoqtn
Tue 11 Dec 15:14:19 BST 2018 1070 285.75 XLON 18345XJoqtm
Tue 11 Dec 15:13:52 BST 2018 548 285.65 CHIX 18345XJoqoc
Tue 11 Dec 15:13:52 BST 2018 499 285.65 XLON 18345XJoqob
Tue 11 Dec 15:13:47 BST 2018 558 285.75 CHIX 18345XJoqm7
Tue 11 Dec 15:12:23 BST 2018 703 285.75 CHIX 18345XJoq5s
Tue 11 Dec 15:12:23 BST 2018 1650 285.75 XLON 18345XJoq5r
Tue 11 Dec 15:12:16 BST 2018 2344 285.90 XLON 18345XJoq4e
Tue 11 Dec 15:12:16 BST 2018 2212 285.90 XLON 18345XJoq4d
Tue 11 Dec 15:12:16 BST 2018 3800 285.90 XLON 18345XJoq4b
Tue 11 Dec 15:12:16 BST 2018 1256 285.90 XLON 18345XJoq49
Tue 11 Dec 15:12:16 BST 2018 83 285.90 CHIX 18345XJoq4c
Tue 11 Dec 15:12:16 BST 2018 4000 285.90 CHIX 18345XJoq48
Tue 11 Dec 15:11:51 BST 2018 8111 285.75 XLON 18345XJoq05
Tue 11 Dec 15:11:51 BST 2018 3445 285.75 CHIX 18345XJoq04
Tue 11 Dec 15:11:08 BST 2018 2943 285.80 XLON 18345XJopsa
Tue 11 Dec 15:11:08 BST 2018 506 285.80 CHIX 18345XJops6
Tue 11 Dec 15:11:01 BST 2018 746 285.80 CHIX 18345XJopqw
Tue 11 Dec 15:10:58 BST 2018 3146 286.00 XLON 18345XJopq6
Tue 11 Dec 15:10:58 BST 2018 1337 286.00 CHIX 18345XJopq5
Tue 11 Dec 15:10:37 BST 2018 4643 286.10 XLON 18345XJopjk
Tue 11 Dec 15:10:37 BST 2018 2007 286.10 CHIX 18345XJopjl
Tue 11 Dec 15:10:34 BST 2018 76 286.10 CHIX 18345XJopiq
Tue 11 Dec 15:10:34 BST 2018 256 286.10 XLON 18345XJopip
Tue 11 Dec 15:10:31 BST 2018 547 286.15 CHIX 18345XJophb
Tue 11 Dec 15:10:31 BST 2018 515 286.15 XLON 18345XJopha
Tue 11 Dec 15:10:15 BST 2018 652 286.35 CHIX 18345XJopcs
Tue 11 Dec 15:10:15 BST 2018 753 286.35 CHIX 18345XJopcp
Tue 11 Dec 15:10:15 BST 2018 1769 286.35 XLON 18345XJopco
Tue 11 Dec 15:10:14 BST 2018 546 286.45 CHIX 18345XJopcf
Tue 11 Dec 15:10:14 BST 2018 701 286.45 CHIX 18345XJopch
Tue 11 Dec 15:10:14 BST 2018 813 286.45 CHIX 18345XJopcg
Tue 11 Dec 15:10:14 BST 2018 653 286.45 XLON 18345XJopcd
Tue 11 Dec 15:10:14 BST 2018 131 286.45 XLON 18345XJopce
Tue 11 Dec 15:10:13 BST 2018 546 286.50 CHIX 18345XJopbs
Tue 11 Dec 15:10:13 BST 2018 570 286.50 XLON 18345XJopbr
Tue 11 Dec 15:10:12 BST 2018 18892 286.55 XLON 18345XJopb3
Tue 11 Dec 15:10:12 BST 2018 10 286.55 XLON 18345XJopb5
Tue 11 Dec 15:10:12 BST 2018 3131 286.55 XLON 18345XJopb1
Tue 11 Dec 15:10:12 BST 2018 6663 286.55 CHIX 18345XJopaw
Tue 11 Dec 15:10:12 BST 2018 348 286.55 CHIX 18345XJopao
Tue 11 Dec 15:10:12 BST 2018 597 286.55 CHIX 18345XJopag
Tue 11 Dec 15:10:12 BST 2018 416 286.55 CHIX 18345XJopai
Tue 11 Dec 15:10:12 BST 2018 1330 286.55 CHIX 18345XJopal
Tue 11 Dec 15:10:12 BST 2018 1019 286.55 CHIX 18345XJopan
Tue 11 Dec 15:10:12 BST 2018 1305 286.55 XLON 18345XJopab
Tue 11 Dec 15:10:12 BST 2018 85 286.55 XLON 18345XJopae
Tue 11 Dec 15:10:00 BST 2018 241 286.60 CHIX 18345XJop8e
Tue 11 Dec 15:09:48 BST 2018 565 286.60 XLON 18345XJop5i
Tue 11 Dec 15:09:48 BST 2018 509 286.60 CHIX 18345XJop5h
Tue 11 Dec 15:09:48 BST 2018 546 286.60 CHIX 18345XJop5g
Tue 11 Dec 15:09:47 BST 2018 1250 286.65 CHIX 18345XJop56
Tue 11 Dec 15:09:47 BST 2018 633 286.65 CHIX 18345XJop58
Tue 11 Dec 15:09:47 BST 2018 90 286.65 CHIX 18345XJop57
Tue 11 Dec 15:09:47 BST 2018 700 286.65 CHIX 18345XJop59
Tue 11 Dec 15:09:47 BST 2018 1500 286.65 XLON 18345XJop50
Tue 11 Dec 15:09:47 BST 2018 225 286.65 XLON 18345XJop52
Tue 11 Dec 15:09:47 BST 2018 117 286.65 XLON 18345XJop54
Tue 11 Dec 15:09:47 BST 2018 3373 286.65 XLON 18345XJop53
Tue 11 Dec 15:09:47 BST 2018 889 286.65 XLON 18345XJop55
Tue 11 Dec 15:09:46 BST 2018 644 286.60 CHIX 18345XJop4u
Tue 11 Dec 15:09:46 BST 2018 242 286.60 CHIX 18345XJop4y
Tue 11 Dec 15:09:46 BST 2018 799 286.60 CHIX 18345XJop4x
Tue 11 Dec 15:09:46 BST 2018 1514 286.60 XLON 18345XJop4p
Tue 11 Dec 15:09:31 BST 2018 546 286.60 CHIX 18345XJop2b
Tue 11 Dec 15:09:31 BST 2018 590 286.60 CHIX 18345XJop2a
Tue 11 Dec 15:09:31 BST 2018 757 286.60 XLON 18345XJop29
Tue 11 Dec 15:09:31 BST 2018 1290 286.60 XLON 18345XJop28
Tue 11 Dec 15:09:13 BST 2018 1214 286.50 CHIX 18345XJooyu
Tue 11 Dec 15:08:47 BST 2018 755 286.45 CHIX 18345XJoov2
Tue 11 Dec 15:08:47 BST 2018 850 286.45 CHIX 18345XJoov3
Tue 11 Dec 15:08:47 BST 2018 1776 286.45 XLON 18345XJoov1
Tue 11 Dec 15:08:41 BST 2018 842 286.50 XLON 18345XJoosq
Tue 11 Dec 15:08:41 BST 2018 546 286.50 CHIX 18345XJoosp
Tue 11 Dec 15:08:38 BST 2018 282 286.45 XLON 18345XJoosb
Tue 11 Dec 15:08:38 BST 2018 2 286.40 XLON 18345XJoosa
Tue 11 Dec 15:08:38 BST 2018 773 286.40 XLON 18345XJoos6
Tue 11 Dec 15:08:38 BST 2018 399 286.40 XLON 18345XJoos9
Tue 11 Dec 15:08:38 BST 2018 427 286.40 XLON 18345XJoos8
Tue 11 Dec 15:08:38 BST 2018 546 286.40 CHIX 18345XJoos3
Tue 11 Dec 15:08:38 BST 2018 546 286.40 CHIX 18345XJoos5
Tue 11 Dec 15:08:38 BST 2018 546 286.40 CHIX 18345XJoos7
Tue 11 Dec 15:08:21 BST 2018 407 286.45 CHIX 18345XJooqd
Tue 11 Dec 15:08:21 BST 2018 570 286.45 CHIX 18345XJooqc
Tue 11 Dec 15:08:21 BST 2018 317 286.45 CHIX 18345XJooqb
Tue 11 Dec 15:08:21 BST 2018 1248 286.45 XLON 18345XJooq9
Tue 11 Dec 15:08:21 BST 2018 589 286.50 CHIX 18345XJooq7
Tue 11 Dec 15:08:21 BST 2018 1289 286.50 XLON 18345XJooq5
Tue 11 Dec 15:08:18 BST 2018 1116 286.55 CHIX 18345XJoops
Tue 11 Dec 15:08:18 BST 2018 2624 286.55 XLON 18345XJoopr
Tue 11 Dec 15:07:38 BST 2018 1500 286.35 XLON 18345XJooie
Tue 11 Dec 15:07:38 BST 2018 2775 286.35 XLON 18345XJooig
Tue 11 Dec 15:07:38 BST 2018 1500 286.35 XLON 18345XJooif
Tue 11 Dec 15:07:38 BST 2018 635 286.30 CHIX 18345XJooid
Tue 11 Dec 15:07:38 BST 2018 1470 286.30 XLON 18345XJooic
Tue 11 Dec 15:07:38 BST 2018 547 286.35 CHIX 18345XJooia
Tue 11 Dec 15:07:38 BST 2018 949 286.35 XLON 18345XJooi8
Tue 11 Dec 15:06:50 BST 2018 1250 285.70 CHIX 18345XJoo47
Tue 11 Dec 15:06:50 BST 2018 400 285.70 XLON 18345XJoo46
Tue 11 Dec 15:06:49 BST 2018 1250 285.70 CHIX 18345XJoo41
Tue 11 Dec 15:06:49 BST 2018 400 285.70 XLON 18345XJoo3z
Tue 11 Dec 15:06:36 BST 2018 836 285.60 CHIX 18345XJoo2p
Tue 11 Dec 15:06:36 BST 2018 1965 285.60 XLON 18345XJoo2n
Tue 11 Dec 15:06:36 BST 2018 15 285.60 XLON 18345XJoo2o
Tue 11 Dec 15:06:10 BST 2018 590 285.60 CHIX 18345XJonxk
Tue 11 Dec 15:06:10 BST 2018 463 285.60 CHIX 18345XJonxj
Tue 11 Dec 15:06:10 BST 2018 548 285.60 CHIX 18345XJonxg
Tue 11 Dec 15:06:10 BST 2018 697 285.60 CHIX 18345XJonxf
Tue 11 Dec 15:06:10 BST 2018 675 285.60 CHIX 18345XJonxi
Tue 11 Dec 15:06:10 BST 2018 248 285.60 CHIX 18345XJonxh
Tue 11 Dec 15:06:10 BST 2018 548 285.65 CHIX 18345XJonxe
Tue 11 Dec 15:06:10 BST 2018 945 285.65 XLON 18345XJonxd
Tue 11 Dec 15:06:10 BST 2018 235 285.65 XLON 18345XJonxa
Tue 11 Dec 15:05:52 BST 2018 33 285.65 XLON 18345XJonvn
Tue 11 Dec 15:05:52 BST 2018 728 285.65 XLON 18345XJonvd
Tue 11 Dec 15:05:52 BST 2018 1210 285.65 XLON 18345XJonvf
Tue 11 Dec 15:05:52 BST 2018 548 285.65 CHIX 18345XJonvi
Tue 11 Dec 15:05:52 BST 2018 554 285.65 CHIX 18345XJonvm
Tue 11 Dec 15:05:13 BST 2018 591 285.60 XLON 18345XJonpm
Tue 11 Dec 15:05:13 BST 2018 1637 285.60 XLON 18345XJonpl
Tue 11 Dec 15:05:13 BST 2018 157 285.60 XLON 18345XJonpn
Tue 11 Dec 15:05:09 BST 2018 837 285.65 XLON 18345XJonp5
Tue 11 Dec 15:05:09 BST 2018 221 285.65 CHIX 18345XJonp4
Tue 11 Dec 15:05:09 BST 2018 108 285.65 XLON 18345XJonp1
Tue 11 Dec 15:05:09 BST 2018 639 285.65 XLON 18345XJonp3
Tue 11 Dec 15:05:09 BST 2018 77 285.65 XLON 18345XJonp2
Tue 11 Dec 15:05:09 BST 2018 237 285.65 CHIX 18345XJonp0
Tue 11 Dec 15:05:09 BST 2018 389 285.65 CHIX 18345XJonow
Tue 11 Dec 15:05:09 BST 2018 1289 285.65 XLON 18345XJonom
Tue 11 Dec 15:05:09 BST 2018 115 285.65 XLON 18345XJonoq
Tue 11 Dec 15:05:09 BST 2018 485 285.70 CHIX 18345XJonof
Tue 11 Dec 15:05:09 BST 2018 89 285.70 CHIX 18345XJonoa
Tue 11 Dec 15:04:46 BST 2018 10 285.70 XLON 18345XJonjg
Tue 11 Dec 15:04:46 BST 2018 1218 285.70 XLON 18345XJonjk
Tue 11 Dec 15:04:46 BST 2018 494 285.70 CHIX 18345XJonjm
Tue 11 Dec 15:04:46 BST 2018 306 285.70 CHIX 18345XJonjd
Tue 11 Dec 15:04:46 BST 2018 63 285.70 CHIX 18345XJonji
Tue 11 Dec 15:04:45 BST 2018 583 285.75 CHIX 18345XJonj9
Tue 11 Dec 15:04:26 BST 2018 589 285.65 CHIX 18345XJongu
Tue 11 Dec 15:04:25 BST 2018 759 285.70 CHIX 18345XJongo
Tue 11 Dec 15:04:25 BST 2018 2 285.70 XLON 18345XJongm
Tue 11 Dec 15:04:23 BST 2018 10 285.75 XLON 18345XJonfy
Tue 11 Dec 15:04:23 BST 2018 47 285.75 XLON 18345XJonfx
Tue 11 Dec 15:04:23 BST 2018 583 285.75 CHIX 18345XJonfw
Tue 11 Dec 15:04:12 BST 2018 853 285.75 CHIX 18345XJonea
Tue 11 Dec 15:04:12 BST 2018 2004 285.75 XLON 18345XJone8
Tue 11 Dec 15:04:12 BST 2018 11 285.75 XLON 18345XJone5
Tue 11 Dec 15:04:01 BST 2018 351 285.80 CHIX 18345XJonbw
Tue 11 Dec 15:03:37 BST 2018 611 285.60 CHIX 18345XJon7n
Tue 11 Dec 15:03:37 BST 2018 1335 285.60 XLON 18345XJon7m
Tue 11 Dec 15:03:37 BST 2018 654 285.60 CHIX 18345XJon7j
Tue 11 Dec 15:03:37 BST 2018 548 285.60 CHIX 18345XJon7d
Tue 11 Dec 15:03:37 BST 2018 548 285.60 CHIX 18345XJon7g
Tue 11 Dec 15:03:37 BST 2018 744 285.60 XLON 18345XJon7l
Tue 11 Dec 15:03:37 BST 2018 444 285.60 XLON 18345XJon7k
Tue 11 Dec 15:03:11 BST 2018 82 285.50 XLON 18345XJon1t
Tue 11 Dec 15:03:11 BST 2018 440 285.45 XLON 18345XJon1s
Tue 11 Dec 15:03:11 BST 2018 2292 285.50 XLON 18345XJon1o
Tue 11 Dec 15:03:11 BST 2018 975 285.50 CHIX 18345XJon1q
Tue 11 Dec 15:03:10 BST 2018 302 285.55 CHIX 18345XJon0u
Tue 11 Dec 15:03:06 BST 2018 548 285.55 CHIX 18345XJomzm
Tue 11 Dec 15:03:06 BST 2018 548 285.55 CHIX 18345XJomzo
Tue 11 Dec 15:03:06 BST 2018 39 285.55 XLON 18345XJomzn
Tue 11 Dec 15:03:06 BST 2018 19 285.55 XLON 18345XJomzl
Tue 11 Dec 15:03:06 BST 2018 661 285.55 XLON 18345XJomzk
Tue 11 Dec 15:03:06 BST 2018 411 285.55 XLON 18345XJomzj
Tue 11 Dec 15:03:06 BST 2018 1146 285.55 XLON 18345XJomzi
Tue 11 Dec 15:02:46 BST 2018 173 285.60 XLON 18345XJomun
Tue 11 Dec 15:02:46 BST 2018 747 285.60 CHIX 18345XJomuo
Tue 11 Dec 15:02:46 BST 2018 550 285.60 CHIX 18345XJomuq
Tue 11 Dec 15:02:46 BST 2018 671 285.60 CHIX 18345XJomup
Tue 11 Dec 15:02:37 BST 2018 237 285.65 CHIX 18345XJomrl
Tue 11 Dec 15:02:37 BST 2018 853 285.65 CHIX 18345XJomrk
Tue 11 Dec 15:02:37 BST 2018 2005 285.65 XLON 18345XJomrj
Tue 11 Dec 15:02:04 BST 2018 52 285.55 XLON 18345XJomjr
Tue 11 Dec 15:02:04 BST 2018 706 285.55 XLON 18345XJomjs
Tue 11 Dec 15:02:04 BST 2018 508 285.55 XLON 18345XJomjk
Tue 11 Dec 15:02:04 BST 2018 548 285.55 CHIX 18345XJomjo
Tue 11 Dec 15:02:04 BST 2018 548 285.55 CHIX 18345XJomjh
Tue 11 Dec 15:01:59 BST 2018 571 285.60 XLON 18345XJomie
Tue 11 Dec 15:01:59 BST 2018 374 285.60 CHIX 18345XJomic
Tue 11 Dec 15:01:59 BST 2018 379 285.60 CHIX 18345XJomid
Tue 11 Dec 15:01:59 BST 2018 792 285.60 CHIX 18345XJomig
Tue 11 Dec 15:01:59 BST 2018 548 285.60 CHIX 18345XJomif
Tue 11 Dec 15:01:52 BST 2018 1030 285.65 XLON 18345XJomhm
Tue 11 Dec 15:01:52 BST 2018 188 285.65 XLON 18345XJomhj
Tue 11 Dec 15:01:52 BST 2018 557 285.65 CHIX 18345XJomhk
Tue 11 Dec 15:01:34 BST 2018 171 285.55 XLON 18345XJomeu
Tue 11 Dec 15:01:34 BST 2018 11 285.55 XLON 18345XJomet
Tue 11 Dec 15:01:29 BST 2018 11 285.55 XLON 18345XJomdm
Tue 11 Dec 15:01:28 BST 2018 718 285.50 CHIX 18345XJomda
Tue 11 Dec 15:01:28 BST 2018 874 285.50 XLON 18345XJomd9
Tue 11 Dec 15:01:28 BST 2018 815 285.50 XLON 18345XJomd7
Tue 11 Dec 15:00:41 BST 2018 549 285.10 CHIX 18345XJom2b
Tue 11 Dec 15:00:41 BST 2018 1020 285.10 XLON 18345XJom2a
Tue 11 Dec 15:00:41 BST 2018 58 285.10 XLON 18345XJom2c
Tue 11 Dec 15:00:28 BST 2018 836 285.05 CHIX 18345XJoly0
Tue 11 Dec 15:00:28 BST 2018 1631 285.05 XLON 18345XJolxz
Tue 11 Dec 15:00:28 BST 2018 336 285.05 XLON 18345XJolxy
Tue 11 Dec 15:00:04 BST 2018 546 285.00 CHIX 18345XJols5
Tue 11 Dec 15:00:04 BST 2018 997 284.95 CHIX 18345XJolrz
Tue 11 Dec 15:00:04 BST 2018 2344 284.95 XLON 18345XJolrv
Tue 11 Dec 14:59:05 BST 2018 325 284.75 CHIX 18345XJolfn
Tue 11 Dec 14:58:59 BST 2018 529 284.75 CHIX 18345XJoleo
Tue 11 Dec 14:58:54 BST 2018 443 284.85 CHIX 18345XJoldl
Tue 11 Dec 14:58:35 BST 2018 288 284.75 CHIX 18345XJola5
Tue 11 Dec 14:58:35 BST 2018 218 284.80 CHIX 18345XJola4
Tue 11 Dec 14:58:35 BST 2018 2686 284.75 XLON 18345XJola3
Tue 11 Dec 14:58:21 BST 2018 587 284.90 CHIX 18345XJol79
Tue 11 Dec 14:58:21 BST 2018 1440 284.90 XLON 18345XJol70
Tue 11 Dec 14:58:21 BST 2018 741 284.90 CHIX 18345XJol74
Tue 11 Dec 14:58:21 BST 2018 270 284.90 CHIX 18345XJol77
Tue 11 Dec 14:58:21 BST 2018 1739 284.90 XLON 18345XJol6u
Tue 11 Dec 14:58:21 BST 2018 572 284.90 XLON 18345XJol6w
Tue 11 Dec 14:58:20 BST 2018 768 284.95 XLON 18345XJol6b
Tue 11 Dec 14:58:11 BST 2018 589 285.00 CHIX 18345XJol3h
Tue 11 Dec 14:58:11 BST 2018 919 285.00 CHIX 18345XJol3g
Tue 11 Dec 14:58:11 BST 2018 549 285.00 CHIX 18345XJol3i
Tue 11 Dec 14:58:11 BST 2018 2162 285.00 XLON 18345XJol3d
Tue 11 Dec 14:58:11 BST 2018 493 285.00 XLON 18345XJol3f
Tue 11 Dec 14:58:11 BST 2018 53 285.00 XLON 18345XJol3e
Tue 11 Dec 14:57:56 BST 2018 1130 285.15 XLON 18345XJol10
Tue 11 Dec 14:57:56 BST 2018 1996 285.15 XLON 18345XJol0z
Tue 11 Dec 14:57:56 BST 2018 1328 285.15 CHIX 18345XJol18
Tue 11 Dec 14:57:56 BST 2018 307 285.15 CHIX 18345XJol19
Tue 11 Dec 14:57:56 BST 2018 549 285.15 CHIX 18345XJol1b
Tue 11 Dec 14:57:56 BST 2018 351 285.15 CHIX 18345XJol1a
Tue 11 Dec 14:57:45 BST 2018 1585 285.20 XLON 18345XJokzn
Tue 11 Dec 14:57:45 BST 2018 675 285.20 CHIX 18345XJokzo
Tue 11 Dec 14:57:45 BST 2018 23 285.25 XLON 18345XJokzj
Tue 11 Dec 14:57:45 BST 2018 549 285.25 CHIX 18345XJokzh
Tue 11 Dec 14:57:45 BST 2018 518 285.25 CHIX 18345XJokzi
Tue 11 Dec 14:57:45 BST 2018 477 285.25 CHIX 18345XJokzf
Tue 11 Dec 14:57:45 BST 2018 549 285.25 CHIX 18345XJokzg
Tue 11 Dec 14:57:45 BST 2018 467 285.25 XLON 18345XJokzd
Tue 11 Dec 14:57:45 BST 2018 356 285.25 XLON 18345XJokze
Tue 11 Dec 14:57:25 BST 2018 619 285.30 CHIX 18345XJokx6
Tue 11 Dec 14:57:25 BST 2018 253 285.30 XLON 18345XJokx5
Tue 11 Dec 14:57:24 BST 2018 505 285.35 CHIX 18345XJokx4
Tue 11 Dec 14:57:24 BST 2018 427 285.35 XLON 18345XJokx2
Tue 11 Dec 14:57:24 BST 2018 74 285.35 XLON 18345XJokx3
Tue 11 Dec 14:57:17 BST 2018 40 285.35 CHIX 18345XJokw3
Tue 11 Dec 14:57:17 BST 2018 709 285.35 XLON 18345XJokw2
Tue 11 Dec 14:57:16 BST 2018 508 285.35 CHIX 18345XJokw1
Tue 11 Dec 14:56:39 BST 2018 358 284.95 CHIX 18345XJoknn
Tue 11 Dec 14:56:39 BST 2018 1189 284.95 CHIX 18345XJoknp
Tue 11 Dec 14:56:39 BST 2018 312 284.95 CHIX 18345XJokno
Tue 11 Dec 14:56:39 BST 2018 509 284.95 XLON 18345XJoknm
Tue 11 Dec 14:56:39 BST 2018 2286 284.95 XLON 18345XJoknl
Tue 11 Dec 14:56:35 BST 2018 746 285.00 CHIX 18345XJokmi
Tue 11 Dec 14:56:35 BST 2018 852 285.00 CHIX 18345XJokmf
Tue 11 Dec 14:56:35 BST 2018 2003 285.00 XLON 18345XJokmc
Tue 11 Dec 14:56:31 BST 2018 315 285.10 CHIX 18345XJokla
Tue 11 Dec 14:56:18 BST 2018 217 285.10 CHIX 18345XJokj2
Tue 11 Dec 14:56:18 BST 2018 639 285.10 CHIX 18345XJokj1
Tue 11 Dec 14:56:18 BST 2018 1499 285.10 XLON 18345XJokj0
Tue 11 Dec 14:56:18 BST 2018 188 285.10 XLON 18345XJokiz
Tue 11 Dec 14:56:01 BST 2018 215 285.05 CHIX 18345XJoke3
Tue 11 Dec 14:56:01 BST 2018 617 285.05 CHIX 18345XJoke5
Tue 11 Dec 14:56:01 BST 2018 334 285.05 CHIX 18345XJoke0
Tue 11 Dec 14:56:01 BST 2018 677 285.05 CHIX 18345XJokdx
Tue 11 Dec 14:56:01 BST 2018 98 285.05 XLON 18345XJoke1
Tue 11 Dec 14:56:01 BST 2018 7 285.05 XLON 18345XJokdz
Tue 11 Dec 14:56:01 BST 2018 367 285.05 XLON 18345XJokdv
Tue 11 Dec 14:56:01 BST 2018 1210 285.05 XLON 18345XJokdu
Tue 11 Dec 14:56:01 BST 2018 383 285.05 XLON 18345XJokdg
Tue 11 Dec 14:55:40 BST 2018 1918 285.05 XLON 18345XJok9q
Tue 11 Dec 14:55:40 BST 2018 817 285.05 CHIX 18345XJok9p
Tue 11 Dec 14:55:21 BST 2018 693 285.00 CHIX 18345XJok7j
Tue 11 Dec 14:54:52 BST 2018 2526 284.95 XLON 18345XJok3e
Tue 11 Dec 14:54:52 BST 2018 820 284.95 XLON 18345XJok3f
Tue 11 Dec 14:54:52 BST 2018 634 285.00 CHIX 18345XJok3d
Tue 11 Dec 14:54:27 BST 2018 328 285.05 CHIX 18345XJok0o
Tue 11 Dec 14:53:42 BST 2018 544 285.30 CHIX 18345XJojsu
Tue 11 Dec 14:53:42 BST 2018 2486 285.30 CHIX 18345XJojst
Tue 11 Dec 14:53:42 BST 2018 2699 285.30 XLON 18345XJojss
Tue 11 Dec 14:53:42 BST 2018 2217 285.30 XLON 18345XJojsq
Tue 11 Dec 14:53:42 BST 2018 2216 285.30 XLON 18345XJojsp
Tue 11 Dec 14:53:32 BST 2018 548 285.35 CHIX 18345XJojs2
Tue 11 Dec 14:53:32 BST 2018 873 285.35 CHIX 18345XJojs1
Tue 11 Dec 14:53:32 BST 2018 715 285.35 XLON 18345XJojs0
Tue 11 Dec 14:53:32 BST 2018 2054 285.35 XLON 18345XJojrz
Tue 11 Dec 14:53:31 BST 2018 723 285.40 CHIX 18345XJojrv
Tue 11 Dec 14:53:31 BST 2018 1698 285.40 XLON 18345XJojru
Tue 11 Dec 14:53:18 BST 2018 353 285.35 CHIX 18345XJojpf
Tue 11 Dec 14:53:18 BST 2018 604 285.35 CHIX 18345XJojpc
Tue 11 Dec 14:53:18 BST 2018 1321 285.35 XLON 18345XJojpa
Tue 11 Dec 14:53:17 BST 2018 2512 285.40 XLON 18345XJojp8
Tue 11 Dec 14:53:17 BST 2018 1068 285.40 CHIX 18345XJojp7
Tue 11 Dec 14:53:17 BST 2018 606 285.45 CHIX 18345XJojp6
Tue 11 Dec 14:53:17 BST 2018 1326 285.45 XLON 18345XJojp5
Tue 11 Dec 14:53:07 BST 2018 1 285.40 CHIX 18345XJojns
Tue 11 Dec 14:53:07 BST 2018 647 285.40 CHIX 18345XJojnq
Tue 11 Dec 14:53:07 BST 2018 765 285.40 CHIX 18345XJojnr
Tue 11 Dec 14:53:07 BST 2018 1518 285.40 XLON 18345XJojnp
Tue 11 Dec 14:52:18 BST 2018 2607 285.05 XLON 18345XJojfw
Tue 11 Dec 14:52:18 BST 2018 1108 285.05 CHIX 18345XJojfr
Tue 11 Dec 14:52:16 BST 2018 451 285.10 CHIX 18345XJojex
Tue 11 Dec 14:52:16 BST 2018 549 285.10 CHIX 18345XJojes
Tue 11 Dec 14:52:16 BST 2018 549 285.10 CHIX 18345XJojew
Tue 11 Dec 14:52:16 BST 2018 369 285.10 XLON 18345XJojek
Tue 11 Dec 14:52:16 BST 2018 511 285.10 XLON 18345XJojen
Tue 11 Dec 14:52:16 BST 2018 94 285.10 XLON 18345XJojem
Tue 11 Dec 14:52:12 BST 2018 1086 285.15 CHIX 18345XJojea
Tue 11 Dec 14:52:12 BST 2018 736 285.15 XLON 18345XJoje9
Tue 11 Dec 14:52:12 BST 2018 1820 285.15 XLON 18345XJoje8
Tue 11 Dec 14:51:47 BST 2018 610 285.00 XLON 18345XJoj9x
Tue 11 Dec 14:51:27 BST 2018 732 285.05 XLON 18345XJoj6b
Tue 11 Dec 14:51:27 BST 2018 855 285.05 CHIX 18345XJoj6a
Tue 11 Dec 14:51:27 BST 2018 478 285.15 CHIX 18345XJoj60
Tue 11 Dec 14:51:27 BST 2018 760 285.10 CHIX 18345XJoj62
Tue 11 Dec 14:51:27 BST 2018 549 285.10 CHIX 18345XJoj64
Tue 11 Dec 14:51:27 BST 2018 813 285.15 CHIX 18345XJoj5p
Tue 11 Dec 14:51:27 BST 2018 549 285.15 CHIX 18345XJoj5t
Tue 11 Dec 14:51:27 BST 2018 1913 285.15 XLON 18345XJoj63
Tue 11 Dec 14:51:27 BST 2018 675 285.15 XLON 18345XJoj65
Tue 11 Dec 14:51:27 BST 2018 1788 285.10 XLON 18345XJoj67
Tue 11 Dec 14:51:27 BST 2018 1042 285.10 XLON 18345XJoj69
Tue 11 Dec 14:51:27 BST 2018 43 285.10 XLON 18345XJoj68
Tue 11 Dec 14:51:18 BST 2018 191 285.20 XLON 18345XJoj42
Tue 11 Dec 14:51:18 BST 2018 186 285.20 CHIX 18345XJoj3x
Tue 11 Dec 14:51:18 BST 2018 549 285.20 CHIX 18345XJoj3v
Tue 11 Dec 14:51:18 BST 2018 363 285.20 CHIX 18345XJoj3w
Tue 11 Dec 14:51:18 BST 2018 381 285.20 XLON 18345XJoj3t
Tue 11 Dec 14:51:18 BST 2018 836 285.20 XLON 18345XJoj3s
Tue 11 Dec 14:50:39 BST 2018 1750 285.20 XLON 18345XJoivd
Tue 11 Dec 14:50:39 BST 2018 93 285.20 XLON 18345XJoivf
Tue 11 Dec 14:50:39 BST 2018 1032 285.20 XLON 18345XJoive
Tue 11 Dec 14:50:39 BST 2018 745 285.20 CHIX 18345XJoivb
Tue 11 Dec 14:50:39 BST 2018 549 285.20 CHIX 18345XJoivc
Tue 11 Dec 14:50:33 BST 2018 124 285.25 CHIX 18345XJoiuq
Tue 11 Dec 14:50:33 BST 2018 316 285.25 CHIX 18345XJoiuo
Tue 11 Dec 14:50:33 BST 2018 337 285.25 CHIX 18345XJoiun
Tue 11 Dec 14:50:33 BST 2018 96 285.25 CHIX 18345XJoiup
Tue 11 Dec 14:50:33 BST 2018 138 285.25 XLON 18345XJoiul
Tue 11 Dec 14:50:33 BST 2018 92 285.25 XLON 18345XJoiuj
Tue 11 Dec 14:50:28 BST 2018 735 285.30 CHIX 18345XJoiu4
Tue 11 Dec 14:50:28 BST 2018 1725 285.30 XLON 18345XJoiu3
Tue 11 Dec 14:50:20 BST 2018 549 285.30 CHIX 18345XJois6
Tue 11 Dec 14:50:20 BST 2018 1189 285.30 XLON 18345XJois5
Tue 11 Dec 14:50:15 BST 2018 631 285.30 CHIX 18345XJoiqa
Tue 11 Dec 14:50:15 BST 2018 364 285.30 CHIX 18345XJoiqc
Tue 11 Dec 14:50:15 BST 2018 667 285.30 CHIX 18345XJoiqb
Tue 11 Dec 14:50:10 BST 2018 97 285.35 XLON 18345XJoinw
Tue 11 Dec 14:50:10 BST 2018 119 285.35 XLON 18345XJoink
Tue 11 Dec 14:50:10 BST 2018 370 285.35 CHIX 18345XJoiob
Tue 11 Dec 14:50:10 BST 2018 516 285.35 CHIX 18345XJoio3
Tue 11 Dec 14:50:10 BST 2018 453 285.35 CHIX 18345XJoinh
Tue 11 Dec 14:50:10 BST 2018 616 285.35 CHIX 18345XJoino
Tue 11 Dec 14:49:53 BST 2018 463 285.40 CHIX 18345XJoih5
Tue 11 Dec 14:49:53 BST 2018 884 285.40 CHIX 18345XJoih7
Tue 11 Dec 14:49:53 BST 2018 2077 285.40 XLON 18345XJoih1
Tue 11 Dec 14:49:46 BST 2018 765 285.45 CHIX 18345XJoidw
Tue 11 Dec 14:49:46 BST 2018 548 285.45 CHIX 18345XJoidu
Tue 11 Dec 14:49:46 BST 2018 772 285.45 XLON 18345XJoidr
Tue 11 Dec 14:49:46 BST 2018 92 285.45 XLON 18345XJoidt
Tue 11 Dec 14:49:44 BST 2018 464 285.50 CHIX 18345XJoicb
Tue 11 Dec 14:49:44 BST 2018 194 285.50 XLON 18345XJoic7
Tue 11 Dec 14:49:43 BST 2018 316 285.50 CHIX 18345XJoic1
Tue 11 Dec 14:49:43 BST 2018 548 285.50 CHIX 18345XJoibz
Tue 11 Dec 14:49:43 BST 2018 548 285.50 CHIX 18345XJoic0
Tue 11 Dec 14:49:43 BST 2018 1136 285.50 XLON 18345XJoiby
Tue 11 Dec 14:49:43 BST 2018 1193 285.50 XLON 18345XJoibx
Tue 11 Dec 14:49:43 BST 2018 482 285.55 CHIX 18345XJoibr
Tue 11 Dec 14:49:43 BST 2018 416 285.55 CHIX 18345XJoibu
Tue 11 Dec 14:49:43 BST 2018 829 285.55 CHIX 18345XJoibw
Tue 11 Dec 14:49:35 BST 2018 117 285.60 CHIX 18345XJoi9f
Tue 11 Dec 14:49:35 BST 2018 543 285.60 XLON 18345XJoi9c
Tue 11 Dec 14:49:35 BST 2018 607 285.60 XLON 18345XJoi93
Tue 11 Dec 14:49:35 BST 2018 447 285.60 XLON 18345XJoi97
Tue 11 Dec 14:49:35 BST 2018 256 285.60 XLON 18345XJoi99
Tue 11 Dec 14:49:35 BST 2018 548 285.60 CHIX 18345XJoi9a
Tue 11 Dec 14:49:35 BST 2018 178 285.60 CHIX 18345XJoi92
Tue 11 Dec 14:49:35 BST 2018 548 285.60 CHIX 18345XJoi95
Tue 11 Dec 14:49:35 BST 2018 616 285.60 CHIX 18345XJoi98
Tue 11 Dec 14:49:35 BST 2018 370 285.60 CHIX 18345XJoi91
Tue 11 Dec 14:49:28 BST 2018 548 285.65 CHIX 18345XJoi5q
Tue 11 Dec 14:49:28 BST 2018 661 285.65 XLON 18345XJoi5k
Tue 11 Dec 14:49:09 BST 2018 2850 285.65 XLON 18345XJoi0d
Tue 11 Dec 14:49:09 BST 2018 45 285.65 XLON 18345XJoi0e
Tue 11 Dec 14:49:09 BST 2018 670 285.65 CHIX 18345XJoi0c
Tue 11 Dec 14:49:09 BST 2018 543 285.65 CHIX 18345XJoi0b
Tue 11 Dec 14:49:09 BST 2018 548 285.70 CHIX 18345XJoi05
Tue 11 Dec 14:49:09 BST 2018 616 285.70 XLON 18345XJoi04
Tue 11 Dec 14:48:36 BST 2018 15 285.55 XLON 18345XJohwi
Tue 11 Dec 14:48:36 BST 2018 615 285.55 CHIX 18345XJohwh
Tue 11 Dec 14:48:17 BST 2018 279 285.40 CHIX 18345XJohrs
Tue 11 Dec 14:48:17 BST 2018 375 285.40 CHIX 18345XJohru
Tue 11 Dec 14:48:17 BST 2018 345 285.40 CHIX 18345XJohrt
Tue 11 Dec 14:48:17 BST 2018 59 285.40 XLON 18345XJohrr
Tue 11 Dec 14:48:09 BST 2018 103 285.40 XLON 18345XJohpx
Tue 11 Dec 14:47:13 BST 2018 990 285.25 CHIX 18345XJohcc
Tue 11 Dec 14:47:13 BST 2018 2327 285.25 XLON 18345XJohcb
Tue 11 Dec 14:46:15 BST 2018 2247 285.50 XLON 18345XJogz9
Tue 11 Dec 14:46:15 BST 2018 955 285.50 CHIX 18345XJogza
Tue 11 Dec 14:46:12 BST 2018 1600 285.55 CHIX 18345XJogya
Tue 11 Dec 14:46:12 BST 2018 3764 285.55 XLON 18345XJogy9
Tue 11 Dec 14:45:49 BST 2018 1209 285.55 CHIX 18345XJogs3
Tue 11 Dec 14:45:49 BST 2018 43 285.55 XLON 18345XJogs2
Tue 11 Dec 14:45:49 BST 2018 2801 285.55 XLON 18345XJogs1
Tue 11 Dec 14:45:18 BST 2018 548 285.60 CHIX 18345XJogje
Tue 11 Dec 14:45:18 BST 2018 548 285.65 CHIX 18345XJogjd
Tue 11 Dec 14:45:17 BST 2018 564 285.70 CHIX 18345XJogj6
Tue 11 Dec 14:45:17 BST 2018 1168 285.70 CHIX 18345XJogj4
Tue 11 Dec 14:45:17 BST 2018 1214 285.70 XLON 18345XJogj3
Tue 11 Dec 14:45:17 BST 2018 1232 285.70 XLON 18345XJogj5
Tue 11 Dec 14:45:17 BST 2018 1534 285.70 XLON 18345XJogj2
Tue 11 Dec 14:45:17 BST 2018 1758 285.80 CHIX 18345XJogiw
Tue 11 Dec 14:45:17 BST 2018 902 285.85 CHIX 18345XJogiv
Tue 11 Dec 14:45:17 BST 2018 4135 285.80 XLON 18345XJogiy
Tue 11 Dec 14:45:17 BST 2018 2121 285.85 XLON 18345XJogix
Tue 11 Dec 14:45:11 BST 2018 163 285.90 XLON 18345XJoghy
Tue 11 Dec 14:45:11 BST 2018 360 285.90 XLON 18345XJoghx
Tue 11 Dec 14:45:11 BST 2018 682 285.90 CHIX 18345XJoghw
Tue 11 Dec 14:45:11 BST 2018 1605 285.90 XLON 18345XJoghv
Tue 11 Dec 14:44:07 BST 2018 467 285.95 CHIX 18345XJog6n
Tue 11 Dec 14:43:36 BST 2018 736 285.80 CHIX 18345XJog2b
Tue 11 Dec 14:43:17 BST 2018 667 285.80 CHIX 18345XJofxq
Tue 11 Dec 14:43:17 BST 2018 1568 285.80 XLON 18345XJofxp
Tue 11 Dec 14:42:59 BST 2018 1429 285.70 CHIX 18345XJofts
Tue 11 Dec 14:42:59 BST 2018 1002 285.70 CHIX 18345XJoftr
Tue 11 Dec 14:42:59 BST 2018 840 285.65 XLON 18345XJoftq
Tue 11 Dec 14:42:59 BST 2018 5726 285.70 XLON 18345XJoftp
Tue 11 Dec 14:42:45 BST 2018 2674 285.75 CHIX 18345XJofqj
Tue 11 Dec 14:42:45 BST 2018 6291 285.75 XLON 18345XJofqh
Tue 11 Dec 14:42:45 BST 2018 77 285.80 BATE 18345XJofq2
Tue 11 Dec 14:42:45 BST 2018 77 285.80 BATE 18345XJofq4
Tue 11 Dec 14:42:45 BST 2018 983 285.80 CHIX 18345XJofq1
Tue 11 Dec 14:42:45 BST 2018 548 285.80 CHIX 18345XJofq3
Tue 11 Dec 14:42:45 BST 2018 77 285.85 BATE 18345XJofpy
Tue 11 Dec 14:42:45 BST 2018 791 285.85 CHIX 18345XJofpu
Tue 11 Dec 14:42:45 BST 2018 597 285.85 CHIX 18345XJofpw
Tue 11 Dec 14:42:45 BST 2018 285 285.80 XLON 18345XJofpz
Tue 11 Dec 14:42:45 BST 2018 1007 285.80 XLON 18345XJofq0
Tue 11 Dec 14:42:45 BST 2018 1949 285.80 XLON 18345XJofpv
Tue 11 Dec 14:42:45 BST 2018 1784 285.85 XLON 18345XJofps
Tue 11 Dec 14:42:45 BST 2018 1305 285.85 XLON 18345XJofpt
Tue 11 Dec 14:42:42 BST 2018 63 285.90 CHIX 18345XJofpg
Tue 11 Dec 14:42:42 BST 2018 200 285.90 CHIX 18345XJofpf
Tue 11 Dec 14:42:42 BST 2018 964 285.90 XLON 18345XJofpa
Tue 11 Dec 14:42:42 BST 2018 547 285.90 CHIX 18345XJofp9
Tue 11 Dec 14:42:32 BST 2018 77 285.90 BATE 18345XJofni
Tue 11 Dec 14:42:32 BST 2018 77 285.90 BATE 18345XJofnk
Tue 11 Dec 14:42:32 BST 2018 77 285.90 BATE 18345XJofnm
Tue 11 Dec 14:42:32 BST 2018 768 285.90 CHIX 18345XJofnh
Tue 11 Dec 14:42:32 BST 2018 172 285.90 CHIX 18345XJofnj
Tue 11 Dec 14:42:32 BST 2018 547 285.90 CHIX 18345XJofnl
Tue 11 Dec 14:42:32 BST 2018 677 285.90 XLON 18345XJofng
Tue 11 Dec 14:42:32 BST 2018 1728 285.90 XLON 18345XJofnf
Tue 11 Dec 14:42:28 BST 2018 59 285.95 BATE 18345XJofmv
Tue 11 Dec 14:42:28 BST 2018 547 285.95 CHIX 18345XJofmn
Tue 11 Dec 14:42:28 BST 2018 661 285.95 CHIX 18345XJofmp
Tue 11 Dec 14:42:28 BST 2018 233 285.95 CHIX 18345XJofmu
Tue 11 Dec 14:42:28 BST 2018 77 285.95 BATE 18345XJofmm
Tue 11 Dec 14:42:28 BST 2018 77 285.95 BATE 18345XJofmo
Tue 11 Dec 14:42:28 BST 2018 18 285.95 BATE 18345XJofms
Tue 11 Dec 14:42:28 BST 2018 1077 285.95 XLON 18345XJofml
Tue 11 Dec 14:42:28 BST 2018 572 285.95 XLON 18345XJofmj
Tue 11 Dec 14:42:28 BST 2018 401 285.95 XLON 18345XJofmk
Tue 11 Dec 14:42:19 BST 2018 336 286.00 CHIX 18345XJofm2
Tue 11 Dec 14:42:09 BST 2018 645 286.00 CHIX 18345XJofka
Tue 11 Dec 14:42:07 BST 2018 547 286.05 CHIX 18345XJofjb
Tue 11 Dec 14:42:07 BST 2018 305 286.05 XLON 18345XJofj6
Tue 11 Dec 14:42:07 BST 2018 160 286.05 XLON 18345XJofj9
Tue 11 Dec 14:42:07 BST 2018 29 286.05 XLON 18345XJofj8
Tue 11 Dec 14:42:07 BST 2018 67 286.05 XLON 18345XJofj5
Tue 11 Dec 14:41:54 BST 2018 550 286.00 XLON 18345XJofh1
Tue 11 Dec 14:41:54 BST 2018 11 286.00 XLON 18345XJofh5
Tue 11 Dec 14:41:54 BST 2018 154 286.00 XLON 18345XJofh7
Tue 11 Dec 14:41:54 BST 2018 547 286.00 CHIX 18345XJofgt
Tue 11 Dec 14:41:32 BST 2018 114 285.95 CHIX 18345XJofcy
Tue 11 Dec 14:41:32 BST 2018 678 285.95 CHIX 18345XJofcx
Tue 11 Dec 14:41:32 BST 2018 1863 285.95 XLON 18345XJofcw
Tue 11 Dec 14:41:18 BST 2018 734 286.00 CHIX 18345XJofa1
Tue 11 Dec 14:41:18 BST 2018 105 286.00 XLON 18345XJof9y
Tue 11 Dec 14:41:18 BST 2018 1617 286.00 XLON 18345XJof9w
Tue 11 Dec 14:40:47 BST 2018 1611 285.90 XLON 18345XJof2o
Tue 11 Dec 14:40:47 BST 2018 12 285.90 XLON 18345XJof2j
Tue 11 Dec 14:40:47 BST 2018 493 285.90 CHIX 18345XJof2m
Tue 11 Dec 14:40:47 BST 2018 692 285.90 CHIX 18345XJof2f
Tue 11 Dec 14:40:35 BST 2018 596 285.95 CHIX 18345XJof1c
Tue 11 Dec 14:40:35 BST 2018 521 285.95 XLON 18345XJof1b
Tue 11 Dec 14:40:35 BST 2018 784 285.95 XLON 18345XJof1a
Tue 11 Dec 14:39:53 BST 2018 1365 285.90 CHIX 18345XJoeq0
Tue 11 Dec 14:39:53 BST 2018 3203 285.90 XLON 18345XJoepz
Tue 11 Dec 14:39:53 BST 2018 2622 285.90 XLON 18345XJoepy
Tue 11 Dec 14:39:50 BST 2018 1111 285.90 CHIX 18345XJoep3
Tue 11 Dec 14:39:44 BST 2018 953 285.95 CHIX 18345XJoenh
Tue 11 Dec 14:39:44 BST 2018 2243 285.95 XLON 18345XJoenf
Tue 11 Dec 14:39:21 BST 2018 1 286.00 CHIX 18345XJoeja
Tue 11 Dec 14:39:21 BST 2018 1750 286.00 CHIX 18345XJoej9
Tue 11 Dec 14:39:21 BST 2018 1103 286.00 XLON 18345XJoej8
Tue 11 Dec 14:39:21 BST 2018 3014 286.00 XLON 18345XJoej1
Tue 11 Dec 14:38:58 BST 2018 1903 286.00 XLON 18345XJoee1
Tue 11 Dec 14:38:58 BST 2018 1729 286.00 XLON 18345XJoedu
Tue 11 Dec 14:38:58 BST 2018 116 286.00 XLON 18345XJoedx
Tue 11 Dec 14:38:58 BST 2018 809 286.00 CHIX 18345XJoedt
Tue 11 Dec 14:38:58 BST 2018 815 286.00 CHIX 18345XJoeds
Tue 11 Dec 14:38:58 BST 2018 187 286.00 XLON 18345XJoedr
Tue 11 Dec 14:38:53 BST 2018 52 286.05 XLON 18345XJoecl
Tue 11 Dec 14:38:44 BST 2018 850 286.10 CHIX 18345XJoebi
Tue 11 Dec 14:38:44 BST 2018 600 286.10 CHIX 18345XJoebk
Tue 11 Dec 14:38:44 BST 2018 112 286.10 XLON 18345XJoeb7
Tue 11 Dec 14:38:44 BST 2018 1999 286.10 XLON 18345XJoebd
Tue 11 Dec 14:38:44 BST 2018 1313 286.10 XLON 18345XJoebf
Tue 11 Dec 14:38:18 BST 2018 2987 286.20 XLON 18345XJoe45
Tue 11 Dec 14:38:18 BST 2018 1269 286.20 CHIX 18345XJoe48
Tue 11 Dec 14:38:18 BST 2018 437 286.20 CHIX 18345XJoe49
Tue 11 Dec 14:38:18 BST 2018 555 286.20 CHIX 18345XJoe3z
Tue 11 Dec 14:37:56 BST 2018 620 286.20 XLON 18345XJodz3
Tue 11 Dec 14:37:56 BST 2018 547 286.20 CHIX 18345XJodz5
Tue 11 Dec 14:37:39 BST 2018 1158 286.10 CHIX 18345XJodug
Tue 11 Dec 14:37:39 BST 2018 49 286.10 XLON 18345XJodub
Tue 11 Dec 14:37:39 BST 2018 2723 286.10 XLON 18345XJodu7
Tue 11 Dec 14:37:37 BST 2018 1586 286.15 XLON 18345XJodtx
Tue 11 Dec 14:37:37 BST 2018 675 286.15 CHIX 18345XJodtw
Tue 11 Dec 14:37:37 BST 2018 604 286.15 CHIX 18345XJodtv
Tue 11 Dec 14:37:37 BST 2018 1321 286.15 XLON 18345XJodtt
Tue 11 Dec 14:37:29 BST 2018 771 286.15 CHIX 18345XJodsr
Tue 11 Dec 14:37:29 BST 2018 635 286.15 CHIX 18345XJodsq
Tue 11 Dec 14:37:29 BST 2018 598 286.15 CHIX 18345XJodss
Tue 11 Dec 14:37:29 BST 2018 87 286.15 XLON 18345XJodso
Tue 11 Dec 14:37:29 BST 2018 129 286.15 XLON 18345XJodsh
Tue 11 Dec 14:37:29 BST 2018 1308 286.15 XLON 18345XJodsk
Tue 11 Dec 14:37:26 BST 2018 1228 286.20 XLON 18345XJodri
Tue 11 Dec 14:37:26 BST 2018 538 286.20 XLON 18345XJodrk
Tue 11 Dec 14:37:26 BST 2018 561 286.20 CHIX 18345XJodrh
Tue 11 Dec 14:37:26 BST 2018 547 286.20 CHIX 18345XJodrj
Tue 11 Dec 14:37:14 BST 2018 574 286.25 CHIX 18345XJodqr
Tue 11 Dec 14:37:14 BST 2018 1254 286.25 XLON 18345XJodqp
Tue 11 Dec 14:37:05 BST 2018 1479 286.15 XLON 18345XJodol
Tue 11 Dec 14:36:59 BST 2018 635 286.20 CHIX 18345XJodno
Tue 11 Dec 14:36:59 BST 2018 930 286.20 XLON 18345XJodnn
Tue 11 Dec 14:36:59 BST 2018 504 286.20 XLON 18345XJodnm
Tue 11 Dec 14:36:55 BST 2018 312 286.15 XLON 18345XJodn8
Tue 11 Dec 14:36:55 BST 2018 1075 286.15 CHIX 18345XJodn2
Tue 11 Dec 14:36:55 BST 2018 2216 286.15 XLON 18345XJodn7
Tue 11 Dec 14:36:52 BST 2018 413 286.20 XLON 18345XJodmf
Tue 11 Dec 14:36:52 BST 2018 1412 286.20 XLON 18345XJodme
Tue 11 Dec 14:36:24 BST 2018 853 286.10 CHIX 18345XJodi3
Tue 11 Dec 14:36:24 BST 2018 152 286.10 XLON 18345XJodi2
Tue 11 Dec 14:36:24 BST 2018 1853 286.10 XLON 18345XJodi1
Tue 11 Dec 14:36:03 BST 2018 800 286.00 CHIX 18345XJodde
Tue 11 Dec 14:36:03 BST 2018 233 286.00 XLON 18345XJoddd
Tue 11 Dec 14:36:03 BST 2018 1647 286.00 XLON 18345XJodd9
Tue 11 Dec 14:35:34 BST 2018 727 286.15 CHIX 18345XJod7s
Tue 11 Dec 14:35:34 BST 2018 657 286.15 CHIX 18345XJod7p
Tue 11 Dec 14:35:34 BST 2018 348 286.15 CHIX 18345XJod7q
Tue 11 Dec 14:35:34 BST 2018 1706 286.15 XLON 18345XJod7o
Tue 11 Dec 14:35:33 BST 2018 1544 286.15 XLON 18345XJod70
Tue 11 Dec 14:35:33 BST 2018 1789 286.30 XLON 18345XJod6w
Tue 11 Dec 14:35:33 BST 2018 1790 286.20 XLON 18345XJod6y
Tue 11 Dec 14:35:33 BST 2018 504 286.25 XLON 18345XJod6x
Tue 11 Dec 14:35:33 BST 2018 25 286.20 XLON 18345XJod6z
Tue 11 Dec 14:35:33 BST 2018 542 286.35 XLON 18345XJod6u
Tue 11 Dec 14:35:33 BST 2018 1921 286.40 XLON 18345XJod6r
Tue 11 Dec 14:35:33 BST 2018 846 286.35 CHIX 18345XJod6s
Tue 11 Dec 14:35:33 BST 2018 761 286.30 CHIX 18345XJod6t
Tue 11 Dec 14:35:33 BST 2018 547 286.25 CHIX 18345XJod6v
Tue 11 Dec 14:35:33 BST 2018 817 286.40 CHIX 18345XJod6o
Tue 11 Dec 14:35:33 BST 2018 547 286.35 CHIX 18345XJod6q
Tue 11 Dec 14:35:33 BST 2018 265 286.40 CHIX 18345XJod6p
Tue 11 Dec 14:35:26 BST 2018 635 286.40 CHIX 18345XJod5r
Tue 11 Dec 14:35:26 BST 2018 411 286.40 CHIX 18345XJod5t
Tue 11 Dec 14:35:26 BST 2018 603 286.40 CHIX 18345XJod5s
Tue 11 Dec 14:35:26 BST 2018 299 286.40 XLON 18345XJod5q
Tue 11 Dec 14:35:26 BST 2018 1150 286.40 XLON 18345XJod5o
Tue 11 Dec 14:34:42 BST 2018 635 286.30 CHIX 18345XJocuh
Tue 11 Dec 14:34:42 BST 2018 1467 286.30 XLON 18345XJocub
Tue 11 Dec 14:34:36 BST 2018 577 286.35 CHIX 18345XJocsu
Tue 11 Dec 14:34:36 BST 2018 1261 286.35 XLON 18345XJocss
Tue 11 Dec 14:34:32 BST 2018 852 286.40 CHIX 18345XJocrb
Tue 11 Dec 14:34:32 BST 2018 601 286.40 CHIX 18345XJocr8
Tue 11 Dec 14:34:32 BST 2018 1315 286.40 XLON 18345XJocr5
Tue 11 Dec 14:34:15 BST 2018 675 286.20 CHIX 18345XJocnj
Tue 11 Dec 14:34:15 BST 2018 1584 286.20 XLON 18345XJocni
Tue 11 Dec 14:34:13 BST 2018 848 286.35 CHIX 18345XJocn9
Tue 11 Dec 14:34:13 BST 2018 678 286.35 CHIX 18345XJocn3
Tue 11 Dec 14:34:13 BST 2018 1591 286.35 XLON 18345XJocmz
Tue 11 Dec 14:33:42 BST 2018 547 285.95 CHIX 18345XJocfs
Tue 11 Dec 14:33:42 BST 2018 1035 285.95 XLON 18345XJocfp
Tue 11 Dec 14:33:02 BST 2018 1290 285.50 CHIX 18345XJoc73
Tue 11 Dec 14:33:02 BST 2018 588 285.60 CHIX 18345XJoc71
Tue 11 Dec 14:33:02 BST 2018 657 285.60 CHIX 18345XJoc70
Tue 11 Dec 14:33:02 BST 2018 3034 285.50 XLON 18345XJoc6z
Tue 11 Dec 14:33:02 BST 2018 1541 285.60 XLON 18345XJoc6y
Tue 11 Dec 14:32:41 BST 2018 798 285.80 CHIX 18345XJoc2d
Tue 11 Dec 14:32:41 BST 2018 1293 285.80 XLON 18345XJoc27
Tue 11 Dec 14:32:41 BST 2018 921 285.80 CHIX 18345XJoc1v
Tue 11 Dec 14:32:41 BST 2018 360 285.80 CHIX 18345XJoc1z
Tue 11 Dec 14:32:41 BST 2018 464 285.80 CHIX 18345XJoc24
Tue 11 Dec 14:32:37 BST 2018 873 285.80 XLON 18345XJoc0m
Tue 11 Dec 14:32:28 BST 2018 1035 285.85 XLON 18345XJobyg
Tue 11 Dec 14:32:28 BST 2018 548 285.85 CHIX 18345XJobyh
Tue 11 Dec 14:32:13 BST 2018 722 285.90 CHIX 18345XJobvt
Tue 11 Dec 14:32:13 BST 2018 249 285.90 CHIX 18345XJobvw
Tue 11 Dec 14:32:13 BST 2018 1696 285.90 XLON 18345XJobvr
Tue 11 Dec 14:32:09 BST 2018 309 285.90 CHIX 18345XJobu9
Tue 11 Dec 14:32:09 BST 2018 883 285.90 CHIX 18345XJobu8
Tue 11 Dec 14:32:09 BST 2018 2076 285.90 XLON 18345XJobu6
Tue 11 Dec 14:32:03 BST 2018 678 285.95 CHIX 18345XJobsr
Tue 11 Dec 14:32:03 BST 2018 679 285.95 CHIX 18345XJobst
Tue 11 Dec 14:32:03 BST 2018 1596 285.95 XLON 18345XJobsp
Tue 11 Dec 14:32:03 BST 2018 776 286.00 CHIX 18345XJobsg
Tue 11 Dec 14:32:03 BST 2018 680 286.05 CHIX 18345XJobsa
Tue 11 Dec 14:32:03 BST 2018 680 286.05 CHIX 18345XJobs8
Tue 11 Dec 14:32:02 BST 2018 547 286.05 CHIX 18345XJobs7
Tue 11 Dec 14:32:02 BST 2018 442 286.05 XLON 18345XJobs6
Tue 11 Dec 14:32:02 BST 2018 278 286.10 CHIX 18345XJobru
Tue 11 Dec 14:32:02 BST 2018 547 286.10 CHIX 18345XJobrz
Tue 11 Dec 14:32:02 BST 2018 547 286.10 CHIX 18345XJobrn
Tue 11 Dec 14:32:02 BST 2018 392 286.10 XLON 18345XJobrh
Tue 11 Dec 14:32:02 BST 2018 408 286.10 XLON 18345XJobr8
Tue 11 Dec 14:31:48 BST 2018 423 286.05 XLON 18345XJobnd
Tue 11 Dec 14:31:48 BST 2018 1823 286.00 XLON 18345XJobn6
Tue 11 Dec 14:31:31 BST 2018 1197 286.00 XLON 18345XJobjs
Tue 11 Dec 14:31:31 BST 2018 548 286.00 CHIX 18345XJobjq
Tue 11 Dec 14:30:08 BST 2018 1312 285.80 CHIX 18345XJob4r
Tue 11 Dec 14:30:08 BST 2018 3088 285.80 XLON 18345XJob4l
Tue 11 Dec 14:30:05 BST 2018 572 285.85 XLON 18345XJob3j
Tue 11 Dec 14:30:05 BST 2018 5 285.85 XLON 18345XJob3m
Tue 11 Dec 14:30:05 BST 2018 543 285.85 XLON 18345XJob3o
Tue 11 Dec 14:30:05 BST 2018 548 285.85 CHIX 18345XJob3f
Tue 11 Dec 14:30:05 BST 2018 1142 285.85 CHIX 18345XJob3e
Tue 11 Dec 14:30:05 BST 2018 1598 285.85 XLON 18345XJob3d
Tue 11 Dec 14:30:05 BST 2018 514 285.85 XLON 18345XJob3c
Tue 11 Dec 14:28:57 BST 2018 571 285.70 CHIX 18345XJoaoq
Tue 11 Dec 14:28:57 BST 2018 560 285.70 CHIX 18345XJoaoo
Tue 11 Dec 14:28:57 BST 2018 827 285.70 CHIX 18345XJoaop
Tue 11 Dec 14:28:57 BST 2018 1397 285.70 XLON 18345XJoaol
Tue 11 Dec 14:28:57 BST 2018 1892 285.70 XLON 18345XJoaok
Tue 11 Dec 14:28:57 BST 2018 1224 285.70 XLON 18345XJoaoj
Tue 11 Dec 14:28:57 BST 2018 1263 285.75 XLON 18345XJoaoh
Tue 11 Dec 14:28:57 BST 2018 578 285.75 CHIX 18345XJoaoi
Tue 11 Dec 14:28:30 BST 2018 1235 285.70 CHIX 18345XJoaio
Tue 11 Dec 14:28:30 BST 2018 1325 285.70 XLON 18345XJoain
Tue 11 Dec 14:28:30 BST 2018 1580 285.70 XLON 18345XJoaim
Tue 11 Dec 14:28:22 BST 2018 838 285.75 XLON 18345XJoahk
Tue 11 Dec 14:28:22 BST 2018 373 285.75 XLON 18345XJoahj
Tue 11 Dec 14:28:22 BST 2018 554 285.75 CHIX 18345XJoahi
Tue 11 Dec 14:28:14 BST 2018 901 285.65 CHIX 18345XJoag6
Tue 11 Dec 14:27:56 BST 2018 1148 285.65 XLON 18345XJoaaw
Tue 11 Dec 14:27:56 BST 2018 729 285.65 XLON 18345XJoaau
Tue 11 Dec 14:27:56 BST 2018 799 285.65 CHIX 18345XJoaav
Tue 11 Dec 14:27:30 BST 2018 402 285.50 CHIX 18345XJoa6p
Tue 11 Dec 14:27:30 BST 2018 197 285.50 XLON 18345XJoa6o
Tue 11 Dec 14:25:56 BST 2018 1671 285.30 CHIX 18345XJo9ur
Tue 11 Dec 14:25:56 BST 2018 3933 285.30 XLON 18345XJo9uq
Tue 11 Dec 14:25:56 BST 2018 718 285.35 CHIX 18345XJo9uo
Tue 11 Dec 14:25:56 BST 2018 634 285.35 CHIX 18345XJo9up
Tue 11 Dec 14:25:56 BST 2018 1687 285.35 XLON 18345XJo9um
Tue 11 Dec 14:25:56 BST 2018 1387 285.35 XLON 18345XJo9un
Tue 11 Dec 14:25:43 BST 2018 564 285.40 CHIX 18345XJo9te
Tue 11 Dec 14:25:43 BST 2018 1235 285.40 XLON 18345XJo9tf
Tue 11 Dec 14:25:43 BST 2018 2061 285.40 XLON 18345XJo9td
Tue 11 Dec 14:25:43 BST 2018 2751 285.40 XLON 18345XJo9tc
Tue 11 Dec 14:25:43 BST 2018 329 285.40 XLON 18345XJo9t7
Tue 11 Dec 14:25:43 BST 2018 2185 285.40 CHIX 18345XJo9ta
Tue 11 Dec 14:25:12 BST 2018 167 285.45 XLON 18345XJo9q3
Tue 11 Dec 14:25:12 BST 2018 1 285.45 CHIX 18345XJo9pz
Tue 11 Dec 14:25:12 BST 2018 752 285.45 CHIX 18345XJo9pw
Tue 11 Dec 14:25:12 BST 2018 624 285.45 CHIX 18345XJo9py
Tue 11 Dec 14:25:12 BST 2018 180 285.45 XLON 18345XJo9q1
Tue 11 Dec 14:23:54 BST 2018 1194 285.50 CHIX 18345XJo9ei
Tue 11 Dec 14:23:54 BST 2018 1226 285.50 XLON 18345XJo9eh
Tue 11 Dec 14:23:54 BST 2018 1583 285.50 XLON 18345XJo9eg
Tue 11 Dec 14:23:30 BST 2018 685 285.60 CHIX 18345XJo9bb
Tue 11 Dec 14:23:30 BST 2018 1609 285.60 XLON 18345XJo9ba
Tue 11 Dec 14:21:55 BST 2018 354 285.25 CHIX 18345XJo8uk
Tue 11 Dec 14:21:49 BST 2018 2939 285.35 CHIX 18345XJo8tv
Tue 11 Dec 14:21:49 BST 2018 6919 285.35 XLON 18345XJo8tu
Tue 11 Dec 14:21:37 BST 2018 331 285.45 CHIX 18345XJo8s4
Tue 11 Dec 14:21:37 BST 2018 146 285.45 CHIX 18345XJo8s3
Tue 11 Dec 14:21:37 BST 2018 410 285.45 CHIX 18345XJo8s2
Tue 11 Dec 14:20:55 BST 2018 548 285.40 CHIX 18345XJo8l4
Tue 11 Dec 14:20:55 BST 2018 1686 285.40 CHIX 18345XJo8l3
Tue 11 Dec 14:20:55 BST 2018 819 285.40 XLON 18345XJo8l2
Tue 11 Dec 14:20:55 BST 2018 3966 285.40 XLON 18345XJo8kz
Tue 11 Dec 14:20:35 BST 2018 548 285.45 CHIX 18345XJo8i2
Tue 11 Dec 14:20:35 BST 2018 614 285.45 CHIX 18345XJo8i3
Tue 11 Dec 14:20:35 BST 2018 626 285.45 XLON 18345XJo8i1
Tue 11 Dec 14:20:19 BST 2018 2339 285.60 XLON 18345XJo8dy
Tue 11 Dec 14:20:19 BST 2018 995 285.60 CHIX 18345XJo8e0
Tue 11 Dec 14:20:19 BST 2018 800 285.60 CHIX 18345XJo8dz
Tue 11 Dec 14:20:19 BST 2018 2318 285.65 XLON 18345XJo8du
Tue 11 Dec 14:20:19 BST 2018 515 285.65 CHIX 18345XJo8dx
Tue 11 Dec 14:20:19 BST 2018 61 285.65 CHIX 18345XJo8dw
Tue 11 Dec 14:20:19 BST 2018 987 285.65 CHIX 18345XJo8dv
Tue 11 Dec 14:18:20 BST 2018 706 285.35 CHIX 18345XJo7sr
Tue 11 Dec 14:18:13 BST 2018 34 285.45 XLON 18345XJo7s7
Tue 11 Dec 14:17:29 BST 2018 688 285.65 CHIX 18345XJo7ko
Tue 11 Dec 14:17:29 BST 2018 1617 285.65 XLON 18345XJo7kp
Tue 11 Dec 14:16:06 BST 2018 1403 285.55 CHIX 18345XJo76m
Tue 11 Dec 14:16:06 BST 2018 3300 285.55 XLON 18345XJo76l
Tue 11 Dec 14:16:03 BST 2018 2214 285.65 CHIX 18345XJo75x
Tue 11 Dec 14:16:03 BST 2018 2914 285.65 XLON 18345XJo75w
Tue 11 Dec 14:16:03 BST 2018 2296 285.65 XLON 18345XJo75v
Tue 11 Dec 14:16:01 BST 2018 409 285.85 CHIX 18345XJo75e
Tue 11 Dec 14:16:01 BST 2018 816 285.85 CHIX 18345XJo75g
Tue 11 Dec 14:16:01 BST 2018 597 285.85 CHIX 18345XJo75i
Tue 11 Dec 14:16:01 BST 2018 701 285.80 CHIX 18345XJo75k
Tue 11 Dec 14:16:01 BST 2018 652 285.80 CHIX 18345XJo75n
Tue 11 Dec 14:16:01 BST 2018 548 285.85 CHIX 18345XJo758
Tue 11 Dec 14:16:01 BST 2018 649 285.85 XLON 18345XJo75d
Tue 11 Dec 14:16:01 BST 2018 176 285.85 XLON 18345XJo75f
Tue 11 Dec 14:15:44 BST 2018 1 285.90 CHIX 18345XJo72d
Tue 11 Dec 14:15:44 BST 2018 1319 285.90 CHIX 18345XJo72c
Tue 11 Dec 14:15:44 BST 2018 3107 285.90 XLON 18345XJo72a
Tue 11 Dec 14:15:19 BST 2018 1649 285.80 XLON 18345XJo6x9
Tue 11 Dec 14:15:17 BST 2018 443 285.85 CHIX 18345XJo6wy
Tue 11 Dec 14:15:05 BST 2018 1114 285.85 CHIX 18345XJo6ue
Tue 11 Dec 14:15:05 BST 2018 256 285.85 CHIX 18345XJo6uh
Tue 11 Dec 14:15:05 BST 2018 135 285.85 XLON 18345XJo6ul
Tue 11 Dec 14:15:05 BST 2018 7 285.85 XLON 18345XJo6uo
Tue 11 Dec 14:15:05 BST 2018 2486 285.85 XLON 18345XJo6uj
Tue 11 Dec 14:14:47 BST 2018 268 285.75 CHIX 18345XJo6r0
Tue 11 Dec 14:14:39 BST 2018 547 285.95 CHIX 18345XJo6mz
Tue 11 Dec 14:14:39 BST 2018 1196 285.95 XLON 18345XJo6mw
Tue 11 Dec 14:14:39 BST 2018 601 286.05 CHIX 18345XJo6mp
Tue 11 Dec 14:14:39 BST 2018 587 286.05 CHIX 18345XJo6mt
Tue 11 Dec 14:14:39 BST 2018 1284 286.05 XLON 18345XJo6ml
Tue 11 Dec 14:14:39 BST 2018 275 286.05 XLON 18345XJo6mk
Tue 11 Dec 14:14:02 BST 2018 547 286.05 CHIX 18345XJo6id
Tue 11 Dec 14:14:02 BST 2018 795 286.05 XLON 18345XJo6ib
Tue 11 Dec 14:13:59 BST 2018 370 286.10 CHIX 18345XJo6ht
Tue 11 Dec 14:13:53 BST 2018 186 286.10 XLON 18345XJo6he
Tue 11 Dec 14:13:52 BST 2018 2045 286.10 XLON 18345XJo6gy
Tue 11 Dec 14:13:52 BST 2018 870 286.10 CHIX 18345XJo6gz
Tue 11 Dec 14:11:36 BST 2018 141 285.55 XLON 18345XJo5zr
Tue 11 Dec 14:11:33 BST 2018 335 285.60 CHIX 18345XJo5zd
Tue 11 Dec 14:11:30 BST 2018 978 285.70 XLON 18345XJo5yz
Tue 11 Dec 14:11:30 BST 2018 1055 285.70 CHIX 18345XJo5yy
Tue 11 Dec 14:11:29 BST 2018 1502 285.70 XLON 18345XJo5yv
Tue 11 Dec 14:11:29 BST 2018 1004 285.75 XLON 18345XJo5yo
Tue 11 Dec 14:11:29 BST 2018 1153 285.75 XLON 18345XJo5yl
Tue 11 Dec 14:11:29 BST 2018 276 285.75 CHIX 18345XJo5yq
Tue 11 Dec 14:11:29 BST 2018 771 285.75 CHIX 18345XJo5yr
Tue 11 Dec 14:11:25 BST 2018 641 285.75 CHIX 18345XJo5xh
Tue 11 Dec 14:10:51 BST 2018 1090 285.85 XLON 18345XJo5td
Tue 11 Dec 14:10:51 BST 2018 136 285.85 XLON 18345XJo5tf
Tue 11 Dec 14:10:51 BST 2018 812 285.85 XLON 18345XJo5te
Tue 11 Dec 14:10:51 BST 2018 1737 285.90 XLON 18345XJo5t3
Tue 11 Dec 14:10:51 BST 2018 548 285.85 CHIX 18345XJo5t6
Tue 11 Dec 14:10:51 BST 2018 548 285.85 CHIX 18345XJo5ta
Tue 11 Dec 14:10:51 BST 2018 548 285.85 CHIX 18345XJo5tc
Tue 11 Dec 14:10:51 BST 2018 739 285.90 CHIX 18345XJo5t2
Tue 11 Dec 14:10:35 BST 2018 2097 285.95 XLON 18345XJo5qt
Tue 11 Dec 14:10:35 BST 2018 892 285.95 CHIX 18345XJo5qs
Tue 11 Dec 14:10:22 BST 2018 109 285.85 XLON 18345XJo5p8
Tue 11 Dec 14:10:22 BST 2018 377 285.85 XLON 18345XJo5p7
Tue 11 Dec 14:10:22 BST 2018 979 285.90 CHIX 18345XJo5ov
Tue 11 Dec 14:10:22 BST 2018 525 285.90 CHIX 18345XJo5oy
Tue 11 Dec 14:10:22 BST 2018 547 285.90 CHIX 18345XJo5ox
Tue 11 Dec 14:10:22 BST 2018 203 285.90 XLON 18345XJo5ou
Tue 11 Dec 14:10:22 BST 2018 1217 285.90 XLON 18345XJo5ot
Tue 11 Dec 14:10:22 BST 2018 1044 285.90 XLON 18345XJo5ow
Tue 11 Dec 14:10:22 BST 2018 1084 285.90 XLON 18345XJo5or
Tue 11 Dec 14:10:22 BST 2018 688 286.00 BATE 18345XJo5ol
Tue 11 Dec 14:07:41 BST 2018 565 285.75 CHIX 18345XJo519
Tue 11 Dec 14:07:41 BST 2018 1235 285.75 XLON 18345XJo518
Tue 11 Dec 14:07:38 BST 2018 772 285.85 XLON 18345XJo510
Tue 11 Dec 14:07:38 BST 2018 623 285.85 XLON 18345XJo50z
Tue 11 Dec 14:07:38 BST 2018 1092 285.85 XLON 18345XJo50x
Tue 11 Dec 14:07:38 BST 2018 1995 285.85 CHIX 18345XJo50y
Tue 11 Dec 14:07:38 BST 2018 1583 285.85 XLON 18345XJo50v
Tue 11 Dec 14:07:38 BST 2018 623 285.85 XLON 18345XJo50u
Tue 11 Dec 14:07:35 BST 2018 290 285.90 CHIX 18345XJo50c
Tue 11 Dec 14:07:35 BST 2018 257 285.90 CHIX 18345XJo50b
Tue 11 Dec 14:07:34 BST 2018 408 285.95 CHIX 18345XJo507
Tue 11 Dec 14:07:21 BST 2018 848 285.90 XLON 18345XJo4yi
Tue 11 Dec 14:07:19 BST 2018 77 285.95 CHIX 18345XJo4y3
Tue 11 Dec 14:07:19 BST 2018 1353 285.95 CHIX 18345XJo4y2
Tue 11 Dec 14:07:19 BST 2018 3367 285.95 XLON 18345XJo4y1
Tue 11 Dec 14:06:55 BST 2018 1250 286.15 CHIX 18345XJo4uy
Tue 11 Dec 14:06:55 BST 2018 200 286.15 CHIX 18345XJo4uz
Tue 11 Dec 14:06:55 BST 2018 1887 286.15 XLON 18345XJo4uv
Tue 11 Dec 14:06:55 BST 2018 797 286.15 CHIX 18345XJo4up
Tue 11 Dec 14:06:55 BST 2018 804 286.15 CHIX 18345XJo4us
Tue 11 Dec 14:06:44 BST 2018 547 286.20 CHIX 18345XJo4te
Tue 11 Dec 14:06:44 BST 2018 453 286.20 XLON 18345XJo4td
Tue 11 Dec 14:06:44 BST 2018 511 286.20 XLON 18345XJo4tc
Tue 11 Dec 14:06:41 BST 2018 547 286.25 CHIX 18345XJo4t4
Tue 11 Dec 14:06:41 BST 2018 552 286.25 CHIX 18345XJo4t6
Tue 11 Dec 14:06:41 BST 2018 623 286.25 CHIX 18345XJo4t8
Tue 11 Dec 14:06:41 BST 2018 119 286.25 XLON 18345XJo4t7
Tue 11 Dec 14:06:41 BST 2018 495 286.25 XLON 18345XJo4t3
Tue 11 Dec 14:06:41 BST 2018 1088 286.25 XLON 18345XJo4t5
Tue 11 Dec 14:06:41 BST 2018 354 286.25 XLON 18345XJo4t2
Tue 11 Dec 14:06:32 BST 2018 643 286.30 XLON 18345XJo4s0
Tue 11 Dec 14:06:32 BST 2018 700 286.30 CHIX 18345XJo4rz
Tue 11 Dec 14:06:32 BST 2018 1000 286.30 XLON 18345XJo4ry
Tue 11 Dec 14:06:01 BST 2018 822 286.30 CHIX 18345XJo4ov
Tue 11 Dec 14:06:01 BST 2018 320 286.30 CHIX 18345XJo4ow
Tue 11 Dec 14:06:01 BST 2018 519 286.30 CHIX 18345XJo4ox
Tue 11 Dec 14:05:53 BST 2018 234 286.40 BATE 18345XJo4n7
Tue 11 Dec 14:05:53 BST 2018 1516 286.35 XLON 18345XJo4n3
Tue 11 Dec 14:05:53 BST 2018 687 286.35 XLON 18345XJo4n5
Tue 11 Dec 14:05:53 BST 2018 470 286.35 CHIX 18345XJo4n6
Tue 11 Dec 14:05:53 BST 2018 645 286.35 CHIX 18345XJo4n2
Tue 11 Dec 14:05:53 BST 2018 547 286.35 CHIX 18345XJo4n4
Tue 11 Dec 14:05:52 BST 2018 546 286.40 CHIX 18345XJo4n1
Tue 11 Dec 14:05:52 BST 2018 641 286.40 XLON 18345XJo4n0
Tue 11 Dec 14:05:35 BST 2018 526 286.40 CHIX 18345XJo4kl
Tue 11 Dec 14:04:53 BST 2018 390 286.15 XLON 18345XJo4f5
Tue 11 Dec 14:04:53 BST 2018 539 286.15 XLON 18345XJo4f4
Tue 11 Dec 14:04:53 BST 2018 1300 286.10 XLON 18345XJo4f1
Tue 11 Dec 14:04:53 BST 2018 181 286.15 XLON 18345XJo4f0
Tue 11 Dec 14:04:53 BST 2018 1507 286.15 XLON 18345XJo4ez
Tue 11 Dec 14:04:31 BST 2018 254 286.20 XLON 18345XJo4c0
Tue 11 Dec 14:04:12 BST 2018 396 286.20 CHIX 18345XJo48g
Tue 11 Dec 14:02:22 BST 2018 599 286.00 CHIX 18345XJo3ui
Tue 11 Dec 14:02:22 BST 2018 483 286.00 CHIX 18345XJo3uh
Tue 11 Dec 14:02:22 BST 2018 131 286.00 XLON 18345XJo3ug
Tue 11 Dec 14:02:01 BST 2018 514 286.00 XLON 18345XJo3qt
Tue 11 Dec 14:01:57 BST 2018 813 286.05 CHIX 18345XJo3q7
Tue 11 Dec 14:01:57 BST 2018 547 286.10 CHIX 18345XJo3q6
Tue 11 Dec 14:01:57 BST 2018 728 286.10 XLON 18345XJo3q2
Tue 11 Dec 14:01:57 BST 2018 1898 286.00 XLON 18345XJo3q5
Tue 11 Dec 14:01:52 BST 2018 22 286.15 CHIX 18345XJo3ph
Tue 11 Dec 14:01:52 BST 2018 951 286.15 XLON 18345XJo3pf
Tue 11 Dec 14:01:52 BST 2018 673 286.15 CHIX 18345XJo3pg
Tue 11 Dec 14:01:52 BST 2018 682 286.15 XLON 18345XJo3pe
Tue 11 Dec 14:01:33 BST 2018 635 286.25 CHIX 18345XJo3n5
Tue 11 Dec 14:01:33 BST 2018 1448 286.25 XLON 18345XJo3n4
Tue 11 Dec 14:00:54 BST 2018 2241 286.30 XLON 18345XJo3hb
Tue 11 Dec 14:00:54 BST 2018 743 286.30 XLON 18345XJo3hc
Tue 11 Dec 14:00:54 BST 2018 953 286.30 CHIX 18345XJo3h8
Tue 11 Dec 14:00:54 BST 2018 547 286.30 CHIX 18345XJo3h9
Tue 11 Dec 14:00:48 BST 2018 474 286.50 CHIX 18345XJo3ft
Tue 11 Dec 14:00:48 BST 2018 532 286.50 CHIX 18345XJo3fs
Tue 11 Dec 14:00:48 BST 2018 2365 286.50 XLON 18345XJo3fr
Tue 11 Dec 13:59:37 BST 2018 981 286.45 CHIX 18345XJo37c
Tue 11 Dec 13:59:37 BST 2018 293 286.45 CHIX 18345XJo37a
Tue 11 Dec 13:59:37 BST 2018 306 286.45 XLON 18345XJo379
Tue 11 Dec 13:59:37 BST 2018 691 286.45 XLON 18345XJo378
Tue 11 Dec 13:59:37 BST 2018 2000 286.45 XLON 18345XJo375
Tue 11 Dec 13:57:47 BST 2018 2092 286.30 XLON 18345XJo2xp
Tue 11 Dec 13:57:47 BST 2018 2183 286.30 XLON 18345XJo2xo
Tue 11 Dec 13:57:47 BST 2018 1817 286.30 CHIX 18345XJo2xn
Tue 11 Dec 13:57:16 BST 2018 7 286.30 CHIX 18345XJo2w1
Tue 11 Dec 13:57:16 BST 2018 547 286.30 CHIX 18345XJo2w2
Tue 11 Dec 13:57:16 BST 2018 540 286.30 CHIX 18345XJo2w0
Tue 11 Dec 13:57:16 BST 2018 1038 286.30 XLON 18345XJo2vy
Tue 11 Dec 13:57:16 BST 2018 544 286.30 XLON 18345XJo2vz
Tue 11 Dec 13:56:58 BST 2018 119 286.40 XLON 18345XJo2t9
Tue 11 Dec 13:56:58 BST 2018 546 286.40 CHIX 18345XJo2tb
Tue 11 Dec 13:56:58 BST 2018 1009 286.40 XLON 18345XJo2t6
Tue 11 Dec 13:56:58 BST 2018 28 286.40 XLON 18345XJo2t7
Tue 11 Dec 13:56:51 BST 2018 3834 286.50 XLON 18345XJo2sy
Tue 11 Dec 13:56:51 BST 2018 1629 286.50 CHIX 18345XJo2sz
Tue 11 Dec 13:56:41 BST 2018 1250 286.55 CHIX 18345XJo2rl
Tue 11 Dec 13:56:41 BST 2018 2650 286.55 XLON 18345XJo2rk
Tue 11 Dec 13:56:41 BST 2018 866 286.55 CHIX 18345XJo2rj
Tue 11 Dec 13:56:40 BST 2018 792 286.55 CHIX 18345XJo2ri
Tue 11 Dec 13:54:51 BST 2018 3002 286.80 XLON 18345XJo2h4
Tue 11 Dec 13:54:51 BST 2018 1277 286.80 CHIX 18345XJo2h5
Tue 11 Dec 13:53:22 BST 2018 3928 286.75 CHIX 18345XJo296
Tue 11 Dec 13:53:22 BST 2018 2023 286.75 XLON 18345XJo295
Tue 11 Dec 13:53:22 BST 2018 923 286.75 XLON 18345XJo294
Tue 11 Dec 13:53:22 BST 2018 6300 286.75 XLON 18345XJo293
Tue 11 Dec 13:52:11 BST 2018 549 286.50 CHIX 18345XJo1zc
Tue 11 Dec 13:52:02 BST 2018 2703 286.55 XLON 18345XJo1ye
Tue 11 Dec 13:52:02 BST 2018 18 286.55 XLON 18345XJo1yf
Tue 11 Dec 13:52:02 BST 2018 1192 286.55 CHIX 18345XJo1yd
Tue 11 Dec 13:52:02 BST 2018 100 286.55 XLON 18345XJo1yc
Tue 11 Dec 13:51:12 BST 2018 676 286.75 XLON 18345XJo1qh
Tue 11 Dec 13:51:12 BST 2018 631 286.75 XLON 18345XJo1qi
Tue 11 Dec 13:51:09 BST 2018 972 286.85 CHIX 18345XJo1qd
Tue 11 Dec 13:51:09 BST 2018 1286 286.85 XLON 18345XJo1qc
Tue 11 Dec 13:51:09 BST 2018 1000 286.85 XLON 18345XJo1qb
Tue 11 Dec 13:51:09 BST 2018 2859 286.90 XLON 18345XJo1q9
Tue 11 Dec 13:51:09 BST 2018 1216 286.90 CHIX 18345XJo1q8
Tue 11 Dec 13:49:51 BST 2018 745 286.90 CHIX 18345XJo1fc
Tue 11 Dec 13:49:51 BST 2018 947 286.90 CHIX 18345XJo1fb
Tue 11 Dec 13:49:51 BST 2018 2227 286.90 XLON 18345XJo1f9
Tue 11 Dec 13:49:51 BST 2018 1750 286.90 XLON 18345XJo1fa
Tue 11 Dec 13:49:41 BST 2018 2511 287.00 XLON 18345XJo1f4
Tue 11 Dec 13:49:41 BST 2018 1068 287.00 CHIX 18345XJo1f2
Tue 11 Dec 13:49:26 BST 2018 2077 287.05 XLON 18345XJo1d8
Tue 11 Dec 13:49:26 BST 2018 884 287.05 CHIX 18345XJo1d7
Tue 11 Dec 13:49:03 BST 2018 406 286.80 CHIX 18345XJo19m
Tue 11 Dec 13:49:03 BST 2018 253 286.80 CHIX 18345XJo19n
Tue 11 Dec 13:49:03 BST 2018 432 286.80 CHIX 18345XJo19l
Tue 11 Dec 13:49:03 BST 2018 1970 286.80 XLON 18345XJo19k
Tue 11 Dec 13:48:15 BST 2018 545 287.00 XLON 18345XJo14o
Tue 11 Dec 13:48:15 BST 2018 1261 287.00 XLON 18345XJo14n
Tue 11 Dec 13:48:15 BST 2018 647 287.00 CHIX 18345XJo14m
Tue 11 Dec 13:48:15 BST 2018 1521 287.00 XLON 18345XJo14k
Tue 11 Dec 13:48:15 BST 2018 867 287.00 XLON 18345XJo14l
Tue 11 Dec 13:47:55 BST 2018 545 287.05 CHIX 18345XJo0zu
Tue 11 Dec 13:47:55 BST 2018 748 287.05 CHIX 18345XJo0zv
Tue 11 Dec 13:47:55 BST 2018 1186 287.05 XLON 18345XJo0zt
Tue 11 Dec 13:47:48 BST 2018 372 287.10 CHIX 18345XJo0yr
Tue 11 Dec 13:47:48 BST 2018 1701 287.10 XLON 18345XJo0yh
Tue 11 Dec 13:47:48 BST 2018 543 287.15 CHIX 18345XJo0yi
Tue 11 Dec 13:47:48 BST 2018 723 287.10 CHIX 18345XJo0yj
Tue 11 Dec 13:47:48 BST 2018 545 287.20 CHIX 18345XJo0yf
Tue 11 Dec 13:47:48 BST 2018 517 287.20 XLON 18345XJo0ye
Tue 11 Dec 13:47:48 BST 2018 508 287.20 XLON 18345XJo0yd
Tue 11 Dec 13:47:25 BST 2018 545 287.05 CHIX 18345XJo0v5
Tue 11 Dec 13:46:00 BST 2018 639 286.80 CHIX 18345XJo0o5
Tue 11 Dec 13:46:00 BST 2018 1783 286.80 XLON 18345XJo0o4
Tue 11 Dec 13:45:52 BST 2018 207 286.90 XLON 18345XJo0n7
Tue 11 Dec 13:45:52 BST 2018 256 286.90 XLON 18345XJo0n6
Tue 11 Dec 13:45:52 BST 2018 1569 286.90 XLON 18345XJo0n5
Tue 11 Dec 13:45:52 BST 2018 865 286.90 CHIX 18345XJo0n4
Tue 11 Dec 13:45:27 BST 2018 545 286.95 CHIX 18345XJo0kl
Tue 11 Dec 13:45:27 BST 2018 810 286.95 XLON 18345XJo0kk
Tue 11 Dec 13:45:22 BST 2018 32 286.95 CHIX 18345XJo0ka
Tue 11 Dec 13:45:22 BST 2018 732 286.95 CHIX 18345XJo0k9
Tue 11 Dec 13:45:22 BST 2018 1795 286.95 XLON 18345XJo0k8
Tue 11 Dec 13:44:41 BST 2018 566 286.70 CHIX 18345XJo0fx
Tue 11 Dec 13:44:41 BST 2018 627 286.70 CHIX 18345XJo0fv
Tue 11 Dec 13:44:41 BST 2018 240 286.70 CHIX 18345XJo0fw
Tue 11 Dec 13:44:41 BST 2018 1371 286.70 XLON 18345XJo0fu
Tue 11 Dec 13:44:30 BST 2018 1335 286.75 XLON 18345XJo0e6
Tue 11 Dec 13:44:30 BST 2018 1045 286.80 XLON 18345XJo0e4
Tue 11 Dec 13:44:30 BST 2018 546 286.80 CHIX 18345XJo0e5
Tue 11 Dec 13:44:13 BST 2018 2504 286.80 XLON 18345XJo0c8
Tue 11 Dec 13:44:13 BST 2018 1065 286.80 CHIX 18345XJo0c7
Tue 11 Dec 13:43:59 BST 2018 750 286.75 BATE 18345XJo0a4
Tue 11 Dec 13:43:59 BST 2018 406 286.80 BATE 18345XJo0a5
Tue 11 Dec 13:43:59 BST 2018 1034 286.70 CHIX 18345XJo0a2
Tue 11 Dec 13:43:59 BST 2018 2431 286.70 XLON 18345XJo0a1
Tue 11 Dec 13:43:50 BST 2018 389 286.90 CHIX 18345XJo099
Tue 11 Dec 13:43:49 BST 2018 657 286.95 CHIX 18345XJo097
Tue 11 Dec 13:43:49 BST 2018 846 286.95 CHIX 18345XJo098
Tue 11 Dec 13:42:34 BST 2018 546 286.55 CHIX 18345XJnzuy
Tue 11 Dec 13:42:34 BST 2018 803 286.55 XLON 18345XJnzuw
Tue 11 Dec 13:42:26 BST 2018 568 286.50 CHIX 18345XJnztd
Tue 11 Dec 13:42:26 BST 2018 1242 286.50 XLON 18345XJnztc
Tue 11 Dec 13:42:00 BST 2018 497 286.35 XLON 18345XJnzqh
Tue 11 Dec 13:42:00 BST 2018 547 286.35 CHIX 18345XJnzqg
Tue 11 Dec 13:41:58 BST 2018 276 286.40 CHIX 18345XJnzq8
Tue 11 Dec 13:41:58 BST 2018 546 286.40 CHIX 18345XJnzq6
Tue 11 Dec 13:41:58 BST 2018 586 286.40 XLON 18345XJnzq2
Tue 11 Dec 13:41:58 BST 2018 370 286.40 XLON 18345XJnzpz
Tue 11 Dec 13:41:41 BST 2018 1523 286.40 XLON 18345XJnzo7
Tue 11 Dec 13:41:41 BST 2018 233 286.40 CHIX 18345XJnzo6
Tue 11 Dec 13:41:41 BST 2018 415 286.40 CHIX 18345XJnzo5
Tue 11 Dec 13:40:21 BST 2018 1436 286.10 CHIX 18345XJnzcy
Tue 11 Dec 13:40:21 BST 2018 1377 286.10 XLON 18345XJnzcx
Tue 11 Dec 13:40:20 BST 2018 358 286.15 CHIX 18345XJnzco
Tue 11 Dec 13:40:20 BST 2018 671 286.15 CHIX 18345XJnzcn
Tue 11 Dec 13:40:20 BST 2018 1035 286.15 XLON 18345XJnzcm
Tue 11 Dec 13:40:20 BST 2018 541 286.15 XLON 18345XJnzcl
Tue 11 Dec 13:38:59 BST 2018 2000 286.10 XLON 18345XJnz38
Tue 11 Dec 13:38:59 BST 2018 304 286.15 CHIX 18345XJnz35
Tue 11 Dec 13:38:59 BST 2018 950 286.15 CHIX 18345XJnz37
Tue 11 Dec 13:38:59 BST 2018 547 286.15 CHIX 18345XJnz31
Tue 11 Dec 13:38:59 BST 2018 243 286.15 CHIX 18345XJnz33
Tue 11 Dec 13:38:59 BST 2018 51 286.15 XLON 18345XJnz34
Tue 11 Dec 13:38:59 BST 2018 108 286.15 XLON 18345XJnz36
Tue 11 Dec 13:38:59 BST 2018 649 286.15 XLON 18345XJnz30
Tue 11 Dec 13:38:59 BST 2018 2182 286.15 XLON 18345XJnz32
Tue 11 Dec 13:38:59 BST 2018 969 286.15 XLON 18345XJnz2z
Tue 11 Dec 13:38:20 BST 2018 2634 286.30 XLON 18345XJnyzk
Tue 11 Dec 13:38:20 BST 2018 440 286.30 CHIX 18345XJnyzm
Tue 11 Dec 13:38:20 BST 2018 1120 286.30 CHIX 18345XJnyzl
Tue 11 Dec 13:38:18 BST 2018 1166 286.35 CHIX 18345XJnyzg
Tue 11 Dec 13:38:18 BST 2018 2743 286.35 XLON 18345XJnyzf
Tue 11 Dec 13:38:11 BST 2018 565 286.40 CHIX 18345XJnyyr
Tue 11 Dec 13:38:11 BST 2018 829 286.40 CHIX 18345XJnyyq
Tue 11 Dec 13:38:11 BST 2018 563 286.40 CHIX 18345XJnyyt
Tue 11 Dec 13:38:11 BST 2018 687 286.40 CHIX 18345XJnyys
Tue 11 Dec 13:38:11 BST 2018 20 286.40 XLON 18345XJnyyp
Tue 11 Dec 13:36:55 BST 2018 2188 286.35 XLON 18345XJnyny
Tue 11 Dec 13:36:55 BST 2018 1312 286.35 CHIX 18345XJnynx
Tue 11 Dec 13:36:55 BST 2018 900 286.35 XLON 18345XJnynu
Tue 11 Dec 13:36:35 BST 2018 540 286.40 CHIX 18345XJnykz
Tue 11 Dec 13:36:35 BST 2018 1813 286.40 XLON 18345XJnyky
Tue 11 Dec 13:36:30 BST 2018 106 286.40 XLON 18345XJnyk9
Tue 11 Dec 13:36:30 BST 2018 277 286.40 CHIX 18345XJnyka
Tue 11 Dec 13:36:30 BST 2018 546 286.45 CHIX 18345XJnyk8
Tue 11 Dec 13:36:30 BST 2018 756 286.45 XLON 18345XJnyk7
Tue 11 Dec 13:35:26 BST 2018 150 286.30 CHIX 18345XJny79
Tue 11 Dec 13:35:26 BST 2018 781 286.30 CHIX 18345XJny78
Tue 11 Dec 13:35:26 BST 2018 457 286.30 XLON 18345XJny76
Tue 11 Dec 13:35:26 BST 2018 1731 286.30 XLON 18345XJny75
Tue 11 Dec 13:35:26 BST 2018 884 286.35 CHIX 18345XJny74
Tue 11 Dec 13:35:26 BST 2018 2080 286.35 XLON 18345XJny73
Tue 11 Dec 13:35:20 BST 2018 716 286.40 XLON 18345XJny6b
Tue 11 Dec 13:35:20 BST 2018 546 286.40 CHIX 18345XJny6c
Tue 11 Dec 13:34:09 BST 2018 226 286.30 XLON 18345XJnxn2
Tue 11 Dec 13:34:09 BST 2018 650 286.30 XLON 18345XJnxn3
Tue 11 Dec 13:34:09 BST 2018 1836 286.30 XLON 18345XJnxn1
Tue 11 Dec 13:34:09 BST 2018 519 286.30 XLON 18345XJnxmz
Tue 11 Dec 13:34:09 BST 2018 547 286.30 CHIX 18345XJnxn0
Tue 11 Dec 13:34:09 BST 2018 1097 286.30 CHIX 18345XJnxmy
Tue 11 Dec 13:33:21 BST 2018 503 286.25 CHIX 18345XJnxfm
Tue 11 Dec 13:33:20 BST 2018 172 286.25 CHIX 18345XJnxfl
Tue 11 Dec 13:33:20 BST 2018 1584 286.25 XLON 18345XJnxfh
Tue 11 Dec 13:33:20 BST 2018 63 286.25 XLON 18345XJnxfj
Tue 11 Dec 13:33:20 BST 2018 21 286.25 XLON 18345XJnxfi
Tue 11 Dec 13:33:20 BST 2018 23 286.25 XLON 18345XJnxfk
Tue 11 Dec 13:33:20 BST 2018 590 286.30 CHIX 18345XJnxf8
Tue 11 Dec 13:33:20 BST 2018 1291 286.30 XLON 18345XJnxf5
Tue 11 Dec 13:33:18 BST 2018 69 286.35 CHIX 18345XJnxeu
Tue 11 Dec 13:33:18 BST 2018 963 286.35 CHIX 18345XJnxet
Tue 11 Dec 13:33:18 BST 2018 112 286.35 CHIX 18345XJnxes
Tue 11 Dec 13:33:18 BST 2018 2690 286.35 XLON 18345XJnxer
Tue 11 Dec 13:32:30 BST 2018 940 286.25 CHIX 18345XJnx47
Tue 11 Dec 13:32:30 BST 2018 2719 286.25 XLON 18345XJnx46
Tue 11 Dec 13:32:30 BST 2018 702 286.25 XLON 18345XJnx43
Tue 11 Dec 13:32:30 BST 2018 678 286.25 CHIX 18345XJnx44
Tue 11 Dec 13:32:30 BST 2018 776 286.25 CHIX 18345XJnx42
Tue 11 Dec 13:31:59 BST 2018 850 286.15 CHIX 18345XJnwy6
Tue 11 Dec 13:31:59 BST 2018 647 286.15 CHIX 18345XJnwy7
Tue 11 Dec 13:31:59 BST 2018 1518 286.15 XLON 18345XJnwy2
Tue 11 Dec 13:31:59 BST 2018 1997 286.15 XLON 18345XJnwy4
Tue 11 Dec 13:30:42 BST 2018 637 285.90 CHIX 18345XJnwjs
Tue 11 Dec 13:30:42 BST 2018 638 285.90 CHIX 18345XJnwjo
Tue 11 Dec 13:30:42 BST 2018 547 285.90 CHIX 18345XJnwjq
Tue 11 Dec 13:30:42 BST 2018 407 285.90 CHIX 18345XJnwjp
Tue 11 Dec 13:30:42 BST 2018 19 285.90 XLON 18345XJnwjm
Tue 11 Dec 13:30:42 BST 2018 46 285.90 XLON 18345XJnwjl
Tue 11 Dec 13:30:42 BST 2018 726 285.90 XLON 18345XJnwjn
Tue 11 Dec 13:30:36 BST 2018 1222 285.95 XLON 18345XJnwiw
Tue 11 Dec 13:30:36 BST 2018 559 285.95 CHIX 18345XJnwiu
Tue 11 Dec 13:30:36 BST 2018 386 285.95 CHIX 18345XJnwiz
Tue 11 Dec 13:30:36 BST 2018 315 285.95 CHIX 18345XJnwj1
Tue 11 Dec 13:30:26 BST 2018 596 286.00 CHIX 18345XJnwhj
Tue 11 Dec 13:30:26 BST 2018 949 286.00 XLON 18345XJnwhi
Tue 11 Dec 13:30:26 BST 2018 276 286.00 XLON 18345XJnwhh
Tue 11 Dec 13:30:26 BST 2018 80 286.00 XLON 18345XJnwhg
Tue 11 Dec 13:28:45 BST 2018 78 286.00 XLON 18345XJnw1x
Tue 11 Dec 13:28:45 BST 2018 111 286.00 XLON 18345XJnw1w
Tue 11 Dec 13:28:45 BST 2018 19 286.00 CHIX 18345XJnw1v
Tue 11 Dec 13:28:45 BST 2018 400 286.00 CHIX 18345XJnw1u
Tue 11 Dec 13:28:40 BST 2018 635 286.15 CHIX 18345XJnw1f
Tue 11 Dec 13:28:40 BST 2018 1414 286.15 XLON 18345XJnw1e
Tue 11 Dec 13:28:39 BST 2018 603 286.20 CHIX 18345XJnw17
Tue 11 Dec 13:28:39 BST 2018 1318 286.20 XLON 18345XJnw16
Tue 11 Dec 13:28:29 BST 2018 612 286.30 CHIX 18345XJnvzn
Tue 11 Dec 13:28:29 BST 2018 1338 286.30 XLON 18345XJnvzm
Tue 11 Dec 13:28:25 BST 2018 266 286.30 BATE 18345XJnvz5
Tue 11 Dec 13:28:25 BST 2018 313 286.30 CHIX 18345XJnvz0
Tue 11 Dec 13:28:20 BST 2018 153 286.30 CHIX 18345XJnvy7
Tue 11 Dec 13:28:20 BST 2018 247 286.30 CHIX 18345XJnvy8
Tue 11 Dec 13:28:18 BST 2018 580 286.30 CHIX 18345XJnvy6
Tue 11 Dec 13:28:18 BST 2018 1032 286.35 XLON 18345XJnvy4
Tue 11 Dec 13:28:18 BST 2018 547 286.35 CHIX 18345XJnvy5
Tue 11 Dec 13:28:03 BST 2018 547 286.35 CHIX 18345XJnvve
Tue 11 Dec 13:28:03 BST 2018 419 286.35 XLON 18345XJnvvd
Tue 11 Dec 13:28:03 BST 2018 112 286.40 XLON 18345XJnvvb
Tue 11 Dec 13:28:03 BST 2018 1605 286.40 XLON 18345XJnvv9
Tue 11 Dec 13:28:03 BST 2018 684 286.40 CHIX 18345XJnvva
Tue 11 Dec 13:27:30 BST 2018 1590 286.35 XLON 18345XJnvs0
Tue 11 Dec 13:26:36 BST 2018 547 286.00 CHIX 18345XJnvhx
Tue 11 Dec 13:26:36 BST 2018 188 286.00 CHIX 18345XJnvhy
Tue 11 Dec 13:26:36 BST 2018 700 286.00 XLON 18345XJnvhw
Tue 11 Dec 13:26:20 BST 2018 860 286.10 CHIX 18345XJnvgo
Tue 11 Dec 13:26:20 BST 2018 523 286.10 XLON 18345XJnvgn
Tue 11 Dec 13:26:20 BST 2018 1500 286.10 XLON 18345XJnvgm
Tue 11 Dec 13:26:17 BST 2018 753 286.15 XLON 18345XJnvgf
Tue 11 Dec 13:26:17 BST 2018 547 286.15 CHIX 18345XJnvgj
Tue 11 Dec 13:26:17 BST 2018 135 286.20 CHIX 18345XJnvgi
Tue 11 Dec 13:26:17 BST 2018 1219 286.20 CHIX 18345XJnvgg
Tue 11 Dec 13:26:17 BST 2018 412 286.20 CHIX 18345XJnvgh
Tue 11 Dec 13:26:17 BST 2018 452 286.20 XLON 18345XJnvge
Tue 11 Dec 13:26:17 BST 2018 2867 286.20 XLON 18345XJnvgd
Tue 11 Dec 13:25:54 BST 2018 784 286.05 CHIX 18345XJnvdt
Tue 11 Dec 13:25:54 BST 2018 454 286.05 XLON 18345XJnvds
Tue 11 Dec 13:25:54 BST 2018 1389 286.05 XLON 18345XJnvdr
Tue 11 Dec 13:25:31 BST 2018 2 286.05 XLON 18345XJnvad
Tue 11 Dec 13:24:45 BST 2018 200 285.85 CHIX 18345XJnv3r
Tue 11 Dec 13:24:45 BST 2018 2278 285.85 XLON 18345XJnv3n
Tue 11 Dec 13:24:45 BST 2018 143 285.85 XLON 18345XJnv3p
Tue 11 Dec 13:24:45 BST 2018 969 285.85 CHIX 18345XJnv3o
Tue 11 Dec 13:24:45 BST 2018 511 285.85 CHIX 18345XJnv3q
Tue 11 Dec 13:24:42 BST 2018 443 285.90 CHIX 18345XJnv3c
Tue 11 Dec 13:22:53 BST 2018 3182 285.60 XLON 18345XJnutp
Tue 11 Dec 13:22:53 BST 2018 1352 285.60 CHIX 18345XJnuto
Tue 11 Dec 13:22:40 BST 2018 524 285.65 CHIX 18345XJnutb
Tue 11 Dec 13:22:40 BST 2018 182 285.65 XLON 18345XJnuta
Tue 11 Dec 13:22:40 BST 2018 53 285.65 XLON 18345XJnut9
Tue 11 Dec 13:22:40 BST 2018 949 285.65 XLON 18345XJnut8
Tue 11 Dec 13:22:40 BST 2018 653 285.65 XLON 18345XJnut7
Tue 11 Dec 13:21:11 BST 2018 600 285.65 CHIX 18345XJnuml
Tue 11 Dec 13:21:11 BST 2018 1312 285.65 XLON 18345XJnumk
Tue 11 Dec 13:21:11 BST 2018 1082 285.70 CHIX 18345XJnumj
Tue 11 Dec 13:21:11 BST 2018 2545 285.70 XLON 18345XJnumi
Tue 11 Dec 13:21:09 BST 2018 1146 285.75 CHIX 18345XJnulr
Tue 11 Dec 13:21:07 BST 2018 548 285.80 CHIX 18345XJnuld
Tue 11 Dec 13:21:07 BST 2018 664 285.80 XLON 18345XJnulb
Tue 11 Dec 13:21:07 BST 2018 2694 285.75 XLON 18345XJnula
Tue 11 Dec 13:21:07 BST 2018 548 285.80 CHIX 18345XJnul9
Tue 11 Dec 13:21:07 BST 2018 979 285.80 XLON 18345XJnul5
Tue 11 Dec 13:19:21 BST 2018 3164 285.10 XLON 18345XJnu8w
Tue 11 Dec 13:19:21 BST 2018 1346 285.10 CHIX 18345XJnu8x
Tue 11 Dec 13:18:48 BST 2018 286 285.15 XLON 18345XJnu5x
Tue 11 Dec 13:18:48 BST 2018 761 285.10 CHIX 18345XJnu5v
Tue 11 Dec 13:18:48 BST 2018 365 285.10 CHIX 18345XJnu5w
Tue 11 Dec 13:18:48 BST 2018 1788 285.10 XLON 18345XJnu5u
Tue 11 Dec 13:18:48 BST 2018 27 285.15 XLON 18345XJnu5r
Tue 11 Dec 13:18:48 BST 2018 1541 285.15 XLON 18345XJnu5k
Tue 11 Dec 13:18:48 BST 2018 656 285.15 CHIX 18345XJnu5p
Tue 11 Dec 13:18:48 BST 2018 767 285.15 CHIX 18345XJnu5t
Tue 11 Dec 13:18:13 BST 2018 635 285.15 CHIX 18345XJnu2g
Tue 11 Dec 13:18:13 BST 2018 1388 285.15 XLON 18345XJnu2e
Tue 11 Dec 13:18:01 BST 2018 793 285.15 XLON 18345XJnu16
Tue 11 Dec 13:18:01 BST 2018 549 285.15 CHIX 18345XJnu15
Tue 11 Dec 13:17:37 BST 2018 713 285.00 CHIX 18345XJntzn
Tue 11 Dec 13:17:37 BST 2018 300 285.00 CHIX 18345XJntzo
Tue 11 Dec 13:17:37 BST 2018 1676 285.00 XLON 18345XJntzl
Tue 11 Dec 13:17:37 BST 2018 145 285.00 XLON 18345XJntzm
Tue 11 Dec 13:17:01 BST 2018 321 284.85 XLON 18345XJntx3
Tue 11 Dec 13:17:01 BST 2018 554 284.90 CHIX 18345XJntx4
Tue 11 Dec 13:17:01 BST 2018 257 284.90 CHIX 18345XJntx2
Tue 11 Dec 13:17:01 BST 2018 1908 284.90 XLON 18345XJntx1
Tue 11 Dec 13:17:01 BST 2018 549 284.95 CHIX 18345XJntx0
Tue 11 Dec 13:17:01 BST 2018 1102 284.95 XLON 18345XJntwz
Tue 11 Dec 13:16:04 BST 2018 1711 284.60 XLON 18345XJntr0
Tue 11 Dec 13:16:04 BST 2018 729 284.60 CHIX 18345XJntqz
Tue 11 Dec 13:15:31 BST 2018 927 284.00 CHIX 18345XJntn8
Tue 11 Dec 13:15:31 BST 2018 2177 284.00 XLON 18345XJntnb
Tue 11 Dec 13:15:16 BST 2018 474 283.95 XLON 18345XJntl2
Tue 11 Dec 13:15:16 BST 2018 551 283.95 CHIX 18345XJntl6
Tue 11 Dec 13:14:29 BST 2018 703 284.10 CHIX 18345XJntfl
Tue 11 Dec 13:14:29 BST 2018 760 284.25 CHIX 18345XJntfk
Tue 11 Dec 13:14:29 BST 2018 1788 284.25 XLON 18345XJntfj
Tue 11 Dec 13:13:42 BST 2018 551 284.25 CHIX 18345XJnt6e
Tue 11 Dec 13:13:42 BST 2018 1032 284.25 XLON 18345XJnt6d
Tue 11 Dec 13:12:36 BST 2018 1495 284.25 CHIX 18345XJnt05
Tue 11 Dec 13:12:36 BST 2018 4078 284.25 XLON 18345XJnt06
Tue 11 Dec 13:12:36 BST 2018 68 284.25 CHIX 18345XJnt04
Tue 11 Dec 13:12:36 BST 2018 169 284.25 CHIX 18345XJnt03
Tue 11 Dec 13:11:20 BST 2018 2413 284.25 XLON 18345XJnsqb
Tue 11 Dec 13:11:20 BST 2018 1026 284.25 CHIX 18345XJnsqc
Tue 11 Dec 13:09:50 BST 2018 1304 284.00 XLON 18345XJnsg2
Tue 11 Dec 13:09:50 BST 2018 1899 284.00 XLON 18345XJnsg1
Tue 11 Dec 13:09:50 BST 2018 1362 284.00 CHIX 18345XJnsg0
Tue 11 Dec 13:08:58 BST 2018 256 284.05 CHIX 18345XJns90
Tue 11 Dec 13:08:58 BST 2018 740 284.05 CHIX 18345XJns91
Tue 11 Dec 13:07:35 BST 2018 1230 284.60 CHIX 18345XJns0j
Tue 11 Dec 13:07:35 BST 2018 2893 284.60 XLON 18345XJns0k
Tue 11 Dec 13:07:35 BST 2018 550 284.65 CHIX 18345XJns0h
Tue 11 Dec 13:07:35 BST 2018 1160 284.65 XLON 18345XJns0i
Tue 11 Dec 13:07:32 BST 2018 748 284.90 CHIX 18345XJns0d
Tue 11 Dec 13:07:32 BST 2018 1757 284.90 XLON 18345XJns0e
Tue 11 Dec 13:07:31 BST 2018 191 284.95 XLON 18345XJns0a
Tue 11 Dec 13:07:31 BST 2018 1178 285.00 CHIX 18345XJns06
Tue 11 Dec 13:07:31 BST 2018 926 285.00 CHIX 18345XJns04
Tue 11 Dec 13:07:31 BST 2018 549 285.00 CHIX 18345XJns03
Tue 11 Dec 13:07:31 BST 2018 549 285.00 CHIX 18345XJns02
Tue 11 Dec 13:07:27 BST 2018 407 285.05 CHIX 18345XJns00
Tue 11 Dec 13:07:27 BST 2018 1255 285.05 XLON 18345XJnrzy
Tue 11 Dec 13:07:27 BST 2018 565 285.05 CHIX 18345XJnrzs
Tue 11 Dec 13:07:27 BST 2018 496 285.05 CHIX 18345XJnrzw
Tue 11 Dec 13:07:27 BST 2018 669 285.05 CHIX 18345XJnrzz
Tue 11 Dec 13:07:27 BST 2018 950 285.05 XLON 18345XJnrzt
Tue 11 Dec 13:07:27 BST 2018 185 285.05 XLON 18345XJnrzp
Tue 11 Dec 13:07:27 BST 2018 325 285.05 XLON 18345XJnrzr
Tue 11 Dec 13:07:27 BST 2018 56 285.05 XLON 18345XJnrzq
Tue 11 Dec 13:07:23 BST 2018 314 285.10 CHIX 18345XJnrzl
Tue 11 Dec 13:07:20 BST 2018 86 285.15 XLON 18345XJnryv
Tue 11 Dec 13:07:20 BST 2018 549 285.15 CHIX 18345XJnryw
Tue 11 Dec 13:07:20 BST 2018 1100 285.15 XLON 18345XJnryu
Tue 11 Dec 13:07:18 BST 2018 91 285.20 CHIX 18345XJnryh
Tue 11 Dec 13:07:18 BST 2018 218 285.20 CHIX 18345XJnryk
Tue 11 Dec 13:07:18 BST 2018 687 285.20 CHIX 18345XJnryj
Tue 11 Dec 13:07:18 BST 2018 844 285.20 CHIX 18345XJnryl
Tue 11 Dec 13:07:18 BST 2018 165 285.20 CHIX 18345XJnryf
Tue 11 Dec 13:07:13 BST 2018 169 285.30 XLON 18345XJnry4
Tue 11 Dec 13:07:13 BST 2018 210 285.30 CHIX 18345XJnry5
Tue 11 Dec 13:07:13 BST 2018 67 285.35 XLON 18345XJnry3
Tue 11 Dec 13:07:13 BST 2018 1671 285.35 XLON 18345XJnry2
Tue 11 Dec 13:07:13 BST 2018 711 285.35 CHIX 18345XJnry1
Tue 11 Dec 13:06:57 BST 2018 106 285.40 XLON 18345XJnrwh
Tue 11 Dec 13:06:57 BST 2018 113 285.40 XLON 18345XJnrwj
Tue 11 Dec 13:06:57 BST 2018 950 285.40 XLON 18345XJnrwf
Tue 11 Dec 13:06:57 BST 2018 548 285.40 CHIX 18345XJnrwe
Tue 11 Dec 13:06:57 BST 2018 224 285.40 CHIX 18345XJnrwg
Tue 11 Dec 13:06:57 BST 2018 317 285.40 CHIX 18345XJnrwi
Tue 11 Dec 13:06:57 BST 2018 362 285.40 CHIX 18345XJnrwk
Tue 11 Dec 13:06:37 BST 2018 293 285.45 CHIX 18345XJnru5
Tue 11 Dec 13:06:37 BST 2018 659 285.45 CHIX 18345XJnru3
Tue 11 Dec 13:06:37 BST 2018 255 285.45 CHIX 18345XJnru4
Tue 11 Dec 13:06:37 BST 2018 390 285.45 XLON 18345XJnru1
Tue 11 Dec 13:06:10 BST 2018 14 285.45 CHIX 18345XJnrqt
Tue 11 Dec 13:06:10 BST 2018 637 285.45 CHIX 18345XJnrqs
Tue 11 Dec 13:05:57 BST 2018 1497 285.45 XLON 18345XJnrpj
Tue 11 Dec 13:05:47 BST 2018 288 285.45 CHIX 18345XJnroy
Tue 11 Dec 13:05:47 BST 2018 850 285.45 CHIX 18345XJnrox
Tue 11 Dec 13:05:47 BST 2018 1878 285.45 XLON 18345XJnrow
Tue 11 Dec 13:05:47 BST 2018 120 285.45 XLON 18345XJnrov
Tue 11 Dec 13:04:56 BST 2018 362 285.35 CHIX 18345XJnrl2
Tue 11 Dec 13:04:56 BST 2018 167 285.35 CHIX 18345XJnrky
Tue 11 Dec 13:04:56 BST 2018 561 285.35 CHIX 18345XJnrkz
Tue 11 Dec 13:04:56 BST 2018 336 285.35 CHIX 18345XJnrl0
Tue 11 Dec 13:04:56 BST 2018 186 285.35 CHIX 18345XJnrl1
Tue 11 Dec 13:04:56 BST 2018 108 285.35 XLON 18345XJnrkx
Tue 11 Dec 13:04:56 BST 2018 746 285.35 XLON 18345XJnrkw
Tue 11 Dec 13:04:32 BST 2018 655 285.40 XLON 18345XJnrip
Tue 11 Dec 13:04:32 BST 2018 548 285.40 CHIX 18345XJnriq
Tue 11 Dec 13:04:32 BST 2018 667 285.40 CHIX 18345XJnris
Tue 11 Dec 13:04:32 BST 2018 452 285.40 CHIX 18345XJnrir
Tue 11 Dec 13:04:15 BST 2018 1010 285.45 CHIX 18345XJnrhb
Tue 11 Dec 13:04:15 BST 2018 98 285.45 CHIX 18345XJnrha
Tue 11 Dec 13:04:15 BST 2018 2605 285.45 XLON 18345XJnrh8
Tue 11 Dec 13:04:15 BST 2018 89 285.45 XLON 18345XJnrh9
Tue 11 Dec 13:03:53 BST 2018 718 285.45 CHIX 18345XJnre0
Tue 11 Dec 13:03:53 BST 2018 720 285.50 CHIX 18345XJnrdz
Tue 11 Dec 13:03:53 BST 2018 548 285.50 CHIX 18345XJnrdy
Tue 11 Dec 13:03:53 BST 2018 1138 285.50 XLON 18345XJnrdx
Tue 11 Dec 13:03:16 BST 2018 166 285.35 CHIX 18345XJnrbi
Tue 11 Dec 13:03:16 BST 2018 381 285.35 CHIX 18345XJnrbl
Tue 11 Dec 13:03:16 BST 2018 548 285.35 CHIX 18345XJnrbk
Tue 11 Dec 13:03:16 BST 2018 75 285.35 XLON 18345XJnrbh
Tue 11 Dec 13:03:16 BST 2018 956 285.35 XLON 18345XJnrbg
Tue 11 Dec 13:03:16 BST 2018 996 285.35 XLON 18345XJnrbj
Tue 11 Dec 13:03:16 BST 2018 175 285.35 XLON 18345XJnrbf
Tue 11 Dec 13:03:16 BST 2018 752 285.35 XLON 18345XJnrbe
Tue 11 Dec 13:03:16 BST 2018 675 285.45 CHIX 18345XJnrbd
Tue 11 Dec 13:02:36 BST 2018 382 285.35 CHIX 18345XJnr9b
Tue 11 Dec 13:02:36 BST 2018 845 285.40 CHIX 18345XJnr9a
Tue 11 Dec 13:02:36 BST 2018 153 285.40 XLON 18345XJnr99
Tue 11 Dec 13:02:36 BST 2018 847 285.40 XLON 18345XJnr98
Tue 11 Dec 13:02:36 BST 2018 336 285.45 CHIX 18345XJnr97
Tue 11 Dec 13:02:36 BST 2018 986 285.40 XLON 18345XJnr96
Tue 11 Dec 13:02:26 BST 2018 548 285.50 CHIX 18345XJnr8c
Tue 11 Dec 13:02:26 BST 2018 735 285.50 XLON 18345XJnr8a
Tue 11 Dec 13:01:49 BST 2018 444 285.20 CHIX 18345XJnr4r
Tue 11 Dec 13:01:36 BST 2018 233 285.10 CHIX 18345XJnr2q
Tue 11 Dec 13:01:36 BST 2018 107 285.10 CHIX 18345XJnr2u
Tue 11 Dec 13:01:36 BST 2018 419 285.10 CHIX 18345XJnr2m
Tue 11 Dec 13:01:28 BST 2018 549 285.15 CHIX 18345XJnr21
Tue 11 Dec 13:01:28 BST 2018 384 285.15 XLON 18345XJnr20
Tue 11 Dec 13:01:28 BST 2018 1415 285.20 XLON 18345XJnr1x
Tue 11 Dec 13:01:28 BST 2018 105 285.20 XLON 18345XJnr1z
Tue 11 Dec 13:01:28 BST 2018 637 285.20 CHIX 18345XJnr1y
Tue 11 Dec 13:01:25 BST 2018 684 285.25 CHIX 18345XJnr1v
Tue 11 Dec 13:01:25 BST 2018 196 285.25 CHIX 18345XJnr1u
Tue 11 Dec 13:01:25 BST 2018 621 285.25 CHIX 18345XJnr1t
Tue 11 Dec 13:01:25 BST 2018 20 285.25 XLON 18345XJnr1s
Tue 11 Dec 13:01:25 BST 2018 1900 285.25 XLON 18345XJnr1r
Tue 11 Dec 13:00:53 BST 2018 285 285.25 CHIX 18345XJnr0c
Tue 11 Dec 13:00:52 BST 2018 41 285.25 XLON 18345XJnqzx
Tue 11 Dec 13:00:52 BST 2018 620 285.25 CHIX 18345XJnr00
Tue 11 Dec 13:00:52 BST 2018 680 285.25 CHIX 18345XJnqzy
Tue 11 Dec 13:00:52 BST 2018 550 285.25 CHIX 18345XJnqzz
Tue 11 Dec 13:00:43 BST 2018 700 285.30 BATE 18345XJnqz3
Tue 11 Dec 13:00:43 BST 2018 428 285.28 CHIX 18345XJnqz1
Tue 11 Dec 13:00:43 BST 2018 864 285.30 CHIX 18345XJnqz2
Tue 11 Dec 13:00:43 BST 2018 1500 285.30 XLON 18345XJnqz0
Tue 11 Dec 13:00:43 BST 2018 549 285.30 CHIX 18345XJnqyz
Tue 11 Dec 13:00:43 BST 2018 506 285.30 XLON 18345XJnqyy
Tue 11 Dec 13:00:02 BST 2018 676 285.15 BATE 18345XJnqv0
Tue 11 Dec 13:00:02 BST 2018 1102 285.15 XLON 18345XJnquz
Tue 11 Dec 12:59:35 BST 2018 467 285.10 CHIX 18345XJnqqa
Tue 11 Dec 12:59:06 BST 2018 195 285.00 XLON 18345XJnqmx
Tue 11 Dec 12:59:06 BST 2018 88 285.00 XLON 18345XJnqmw
Tue 11 Dec 12:59:06 BST 2018 522 285.00 CHIX 18345XJnqmv
Tue 11 Dec 12:59:04 BST 2018 212 285.05 CHIX 18345XJnqmp
Tue 11 Dec 12:59:01 BST 2018 596 285.10 CHIX 18345XJnqm9
Tue 11 Dec 12:59:01 BST 2018 1302 285.10 XLON 18345XJnqm8
Tue 11 Dec 12:58:45 BST 2018 920 285.00 XLON 18345XJnqkf
Tue 11 Dec 12:58:40 BST 2018 1740 285.10 XLON 18345XJnqkb
Tue 11 Dec 12:58:40 BST 2018 537 285.10 XLON 18345XJnqkc
Tue 11 Dec 12:58:32 BST 2018 689 285.05 CHIX 18345XJnqjg
Tue 11 Dec 12:58:32 BST 2018 45 285.05 CHIX 18345XJnqjf
Tue 11 Dec 12:58:31 BST 2018 627 285.05 CHIX 18345XJnqje
Tue 11 Dec 12:58:31 BST 2018 243 285.05 XLON 18345XJnqjd
Tue 11 Dec 12:58:15 BST 2018 500 284.95 CHIX 18345XJnqin
Tue 11 Dec 12:57:51 BST 2018 237 284.90 XLON 18345XJnqf1
Tue 11 Dec 12:57:51 BST 2018 149 284.90 CHIX 18345XJnqez
Tue 11 Dec 12:57:51 BST 2018 99 284.90 CHIX 18345XJnqey
Tue 11 Dec 12:57:51 BST 2018 932 284.90 CHIX 18345XJnqex
Tue 11 Dec 12:57:51 BST 2018 2774 284.90 XLON 18345XJnqf0
Tue 11 Dec 12:56:50 BST 2018 100 284.85 XLON 18345XJnq9j
Tue 11 Dec 12:56:41 BST 2018 461 284.85 CHIX 18345XJnq8b
Tue 11 Dec 12:56:41 BST 2018 549 284.85 CHIX 18345XJnq89
Tue 11 Dec 12:56:41 BST 2018 693 284.85 XLON 18345XJnq87
Tue 11 Dec 12:55:32 BST 2018 830 284.80 XLON 18345XJnq2t
Tue 11 Dec 12:55:32 BST 2018 874 284.80 XLON 18345XJnq2r
Tue 11 Dec 12:55:32 BST 2018 726 284.80 CHIX 18345XJnq2q
Tue 11 Dec 12:54:13 BST 2018 543 284.80 CHIX 18345XJnpwi
Tue 11 Dec 12:54:13 BST 2018 250 284.80 CHIX 18345XJnpwj
Tue 11 Dec 12:53:07 BST 2018 1001 284.95 CHIX 18345XJnppp
Tue 11 Dec 12:53:07 BST 2018 2353 284.95 XLON 18345XJnppo
Tue 11 Dec 12:47:43 BST 2018 639 284.75 CHIX 18345XJnoo1
Tue 11 Dec 12:47:43 BST 2018 1400 284.75 XLON 18345XJnoo0
Tue 11 Dec 12:47:43 BST 2018 1476 284.80 XLON 18345XJnonz
Tue 11 Dec 12:47:43 BST 2018 347 284.80 CHIX 18345XJnony
Tue 11 Dec 12:47:43 BST 2018 1281 284.80 CHIX 18345XJnons
Tue 11 Dec 12:47:43 BST 2018 550 284.80 CHIX 18345XJnonu
Tue 11 Dec 12:47:43 BST 2018 291 284.80 CHIX 18345XJnonw
Tue 11 Dec 12:47:43 BST 2018 445 284.80 XLON 18345XJnonv
Tue 11 Dec 12:47:43 BST 2018 687 284.80 XLON 18345XJnonx
Tue 11 Dec 12:47:43 BST 2018 2566 284.80 XLON 18345XJnont
Tue 11 Dec 12:47:43 BST 2018 549 284.85 CHIX 18345XJnonq
Tue 11 Dec 12:47:43 BST 2018 6834 284.85 CHIX 18345XJnonr
Tue 11 Dec 12:47:43 BST 2018 16089 284.85 XLON 18345XJnonp
Tue 11 Dec 12:47:43 BST 2018 178 284.85 XLON 18345XJnono
Tue 11 Dec 12:47:33 BST 2018 325 284.90 CHIX 18345XJnomv
Tue 11 Dec 12:47:33 BST 2018 1 284.90 CHIX 18345XJnomu
Tue 11 Dec 12:47:26 BST 2018 610 284.90 CHIX 18345XJnol1
Tue 11 Dec 12:47:24 BST 2018 645 284.95 XLON 18345XJnoku
Tue 11 Dec 12:47:24 BST 2018 549 284.95 CHIX 18345XJnokt
Tue 11 Dec 12:47:24 BST 2018 1216 284.90 XLON 18345XJnokr
Tue 11 Dec 12:47:24 BST 2018 574 284.95 CHIX 18345XJnokq
Tue 11 Dec 12:47:24 BST 2018 1254 284.95 XLON 18345XJnokm
Tue 11 Dec 12:47:09 BST 2018 319 284.90 CHIX 18345XJnoj7
Tue 11 Dec 12:47:09 BST 2018 253 284.90 CHIX 18345XJnoiz
Tue 11 Dec 12:47:04 BST 2018 16 284.95 XLON 18345XJnoi3
Tue 11 Dec 12:46:57 BST 2018 549 284.95 CHIX 18345XJnohp
Tue 11 Dec 12:46:57 BST 2018 701 284.95 XLON 18345XJnoho
Tue 11 Dec 12:46:52 BST 2018 162 284.95 XLON 18345XJnog9
Tue 11 Dec 12:46:44 BST 2018 732 284.90 XLON 18345XJnoez
Tue 11 Dec 12:46:44 BST 2018 736 284.85 XLON 18345XJnoey
Tue 11 Dec 12:46:12 BST 2018 482 284.80 CHIX 18345XJnocf
Tue 11 Dec 12:46:12 BST 2018 327 284.80 CHIX 18345XJnoce
Tue 11 Dec 12:46:11 BST 2018 549 284.85 CHIX 18345XJnoc7
Tue 11 Dec 12:46:11 BST 2018 922 284.85 XLON 18345XJnoc6
Tue 11 Dec 12:45:35 BST 2018 821 284.25 CHIX 18345XJno7y
Tue 11 Dec 12:44:57 BST 2018 216 284.15 CHIX 18345XJno2x
Tue 11 Dec 12:44:57 BST 2018 335 284.15 CHIX 18345XJno2w
Tue 11 Dec 12:44:57 BST 2018 551 284.15 CHIX 18345XJno2v
Tue 11 Dec 12:44:57 BST 2018 1025 284.15 XLON 18345XJno2u
Tue 11 Dec 12:44:57 BST 2018 128 284.15 XLON 18345XJno2s
Tue 11 Dec 12:44:57 BST 2018 19 284.15 XLON 18345XJno2t
Tue 11 Dec 12:44:57 BST 2018 1160 284.15 XLON 18345XJno2r
Tue 11 Dec 12:44:55 BST 2018 697 284.25 XLON 18345XJno24
Tue 11 Dec 12:44:55 BST 2018 551 284.25 CHIX 18345XJno23
Tue 11 Dec 12:44:38 BST 2018 551 284.20 CHIX 18345XJnnye
Tue 11 Dec 12:44:38 BST 2018 337 284.20 CHIX 18345XJnnyg
Tue 11 Dec 12:44:38 BST 2018 612 284.20 CHIX 18345XJnnyf
Tue 11 Dec 12:44:38 BST 2018 437 284.20 CHIX 18345XJnnyh
Tue 11 Dec 12:44:38 BST 2018 1192 284.20 XLON 18345XJnnyc
Tue 11 Dec 12:44:38 BST 2018 30 284.20 XLON 18345XJnnyd
Tue 11 Dec 12:44:38 BST 2018 1003 284.20 XLON 18345XJnnya
Tue 11 Dec 12:44:38 BST 2018 147 284.20 XLON 18345XJnnyb
Tue 11 Dec 12:43:56 BST 2018 712 284.25 CHIX 18345XJnntm
Tue 11 Dec 12:43:56 BST 2018 1673 284.25 XLON 18345XJnntl
Tue 11 Dec 12:42:44 BST 2018 278 284.05 CHIX 18345XJnnjj
Tue 11 Dec 12:42:44 BST 2018 373 284.10 CHIX 18345XJnnjh
Tue 11 Dec 12:42:44 BST 2018 945 284.10 CHIX 18345XJnnjg
Tue 11 Dec 12:42:44 BST 2018 291 284.10 CHIX 18345XJnnji
Tue 11 Dec 12:42:44 BST 2018 1832 284.00 XLON 18345XJnnjf
Tue 11 Dec 12:42:44 BST 2018 2223 284.10 XLON 18345XJnnje
Tue 11 Dec 12:42:34 BST 2018 551 284.15 CHIX 18345XJnnil
Tue 11 Dec 12:42:34 BST 2018 951 284.15 XLON 18345XJnnik
Tue 11 Dec 12:41:34 BST 2018 405 284.05 CHIX 18345XJnnc6
Tue 11 Dec 12:41:08 BST 2018 551 284.00 CHIX 18345XJnn9k
Tue 11 Dec 12:41:08 BST 2018 703 284.00 CHIX 18345XJnn9j
Tue 11 Dec 12:41:08 BST 2018 217 284.00 CHIX 18345XJnn9l
Tue 11 Dec 12:41:08 BST 2018 1649 284.00 XLON 18345XJnn9f
Tue 11 Dec 12:41:08 BST 2018 165 284.00 XLON 18345XJnn9i
Tue 11 Dec 12:41:08 BST 2018 449 284.00 XLON 18345XJnn9h
Tue 11 Dec 12:40:35 BST 2018 765 284.00 CHIX 18345XJnn7i
Tue 11 Dec 12:40:35 BST 2018 390 284.00 CHIX 18345XJnn7h
Tue 11 Dec 12:40:35 BST 2018 1442 284.00 XLON 18345XJnn7g
Tue 11 Dec 12:40:35 BST 2018 640 284.00 CHIX 18345XJnn7f
Tue 11 Dec 12:40:35 BST 2018 147 284.05 XLON 18345XJnn7e
Tue 11 Dec 12:40:35 BST 2018 95 284.05 XLON 18345XJnn7d
Tue 11 Dec 12:40:35 BST 2018 20 284.10 CHIX 18345XJnn7c
Tue 11 Dec 12:40:35 BST 2018 378 284.20 XLON 18345XJnn7a
Tue 11 Dec 12:40:35 BST 2018 551 284.20 CHIX 18345XJnn7b
Tue 11 Dec 12:40:25 BST 2018 394 284.10 CHIX 18345XJnn6n
Tue 11 Dec 12:40:25 BST 2018 939 284.15 XLON 18345XJnn6l
Tue 11 Dec 12:40:25 BST 2018 551 284.15 CHIX 18345XJnn6m
Tue 11 Dec 12:38:34 BST 2018 1800 283.90 XLON 18345XJnmty
Tue 11 Dec 12:38:34 BST 2018 57 283.90 XLON 18345XJnmu1
Tue 11 Dec 12:38:34 BST 2018 766 283.90 CHIX 18345XJnmtu
Tue 11 Dec 12:38:18 BST 2018 641 283.90 CHIX 18345XJnmqy
Tue 11 Dec 12:38:18 BST 2018 941 283.90 CHIX 18345XJnmqw
Tue 11 Dec 12:38:18 BST 2018 326 283.90 XLON 18345XJnmqx
Tue 11 Dec 12:38:18 BST 2018 101 283.90 XLON 18345XJnmqz
Tue 11 Dec 12:38:18 BST 2018 1477 283.90 XLON 18345XJnmr0
Tue 11 Dec 12:38:18 BST 2018 950 283.90 XLON 18345XJnmqv
Tue 11 Dec 12:38:18 BST 2018 939 283.90 XLON 18345XJnmqu
Tue 11 Dec 12:37:40 BST 2018 325 283.95 CHIX 18345XJnmm1
Tue 11 Dec 12:37:30 BST 2018 529 283.95 XLON 18345XJnmki
Tue 11 Dec 12:37:30 BST 2018 551 283.95 CHIX 18345XJnmkh
Tue 11 Dec 12:37:30 BST 2018 256 283.95 CHIX 18345XJnmkg
Tue 11 Dec 12:37:06 BST 2018 741 283.95 CHIX 18345XJnmhm
Tue 11 Dec 12:37:06 BST 2018 1030 283.95 CHIX 18345XJnmhl
Tue 11 Dec 12:37:06 BST 2018 278 283.95 CHIX 18345XJnmhn
Tue 11 Dec 12:37:06 BST 2018 324 284.00 CHIX 18345XJnmhk
Tue 11 Dec 12:37:06 BST 2018 2421 283.95 XLON 18345XJnmhj
Tue 11 Dec 12:36:45 BST 2018 536 284.00 CHIX 18345XJnmfh
Tue 11 Dec 12:35:14 BST 2018 2 283.90 XLON 18345XJnm32
Tue 11 Dec 12:35:14 BST 2018 458 283.90 XLON 18345XJnm31
Tue 11 Dec 12:35:14 BST 2018 384 283.90 CHIX 18345XJnm2y
Tue 11 Dec 12:35:14 BST 2018 803 283.90 CHIX 18345XJnm2x
Tue 11 Dec 12:35:14 BST 2018 551 283.90 CHIX 18345XJnm30
Tue 11 Dec 12:35:14 BST 2018 936 283.90 XLON 18345XJnm2w
Tue 11 Dec 12:35:14 BST 2018 950 283.90 XLON 18345XJnm2v
Tue 11 Dec 12:34:46 BST 2018 48 283.95 CHIX 18345XJnlzj
Tue 11 Dec 12:34:46 BST 2018 640 283.95 CHIX 18345XJnlzh
Tue 11 Dec 12:34:46 BST 2018 527 283.95 CHIX 18345XJnlzi
Tue 11 Dec 12:34:46 BST 2018 503 283.95 XLON 18345XJnlzf
Tue 11 Dec 12:34:46 BST 2018 319 283.95 XLON 18345XJnlzg
Tue 11 Dec 12:34:46 BST 2018 946 283.95 XLON 18345XJnlze
Tue 11 Dec 12:34:28 BST 2018 1054 284.05 XLON 18345XJnlxk
Tue 11 Dec 12:34:28 BST 2018 551 284.05 CHIX 18345XJnlxj
Tue 11 Dec 12:32:30 BST 2018 3279 284.05 XLON 18345XJnlle
Tue 11 Dec 12:32:30 BST 2018 1394 284.05 CHIX 18345XJnllh
Tue 11 Dec 12:31:47 BST 2018 1195 283.95 CHIX 18345XJnlho
Tue 11 Dec 12:31:47 BST 2018 2813 283.95 XLON 18345XJnlhn
Tue 11 Dec 12:31:00 BST 2018 794 284.05 CHIX 18345XJnlcs
Tue 11 Dec 12:31:00 BST 2018 398 284.05 CHIX 18345XJnlct
Tue 11 Dec 12:31:00 BST 2018 1865 284.05 XLON 18345XJnlcr
Tue 11 Dec 12:30:20 BST 2018 517 284.20 CHIX 18345XJnl6w
Tue 11 Dec 12:30:20 BST 2018 893 284.20 XLON 18345XJnl6u
Tue 11 Dec 12:30:20 BST 2018 654 284.20 CHIX 18345XJnl6t
Tue 11 Dec 12:30:20 BST 2018 215 284.20 CHIX 18345XJnl6v
Tue 11 Dec 12:30:20 BST 2018 827 284.20 XLON 18345XJnl6s
Tue 11 Dec 12:30:19 BST 2018 1673 284.25 CHIX 18345XJnl6r
Tue 11 Dec 12:30:19 BST 2018 3935 284.25 XLON 18345XJnl6q
Tue 11 Dec 12:28:55 BST 2018 280 284.30 CHIX 18345XJnkws
Tue 11 Dec 12:28:55 BST 2018 270 284.30 CHIX 18345XJnkwr
Tue 11 Dec 12:28:50 BST 2018 1047 284.30 XLON 18345XJnkw9
Tue 11 Dec 12:28:35 BST 2018 1234 284.35 CHIX 18345XJnkvj
Tue 11 Dec 12:28:35 BST 2018 417 284.40 CHIX 18345XJnkvi
Tue 11 Dec 12:28:35 BST 2018 2901 284.35 XLON 18345XJnkvh
Tue 11 Dec 12:28:35 BST 2018 550 284.40 CHIX 18345XJnkvg
Tue 11 Dec 12:28:35 BST 2018 382 284.40 XLON 18345XJnkvf
Tue 11 Dec 12:27:59 BST 2018 1066 284.35 CHIX 18345XJnkrk
Tue 11 Dec 12:27:59 BST 2018 2507 284.35 XLON 18345XJnkrj
Tue 11 Dec 12:27:15 BST 2018 1069 284.35 CHIX 18345XJnkon
Tue 11 Dec 12:27:15 BST 2018 2514 284.35 XLON 18345XJnkom
Tue 11 Dec 12:26:53 BST 2018 1092 284.35 CHIX 18345XJnkhr
Tue 11 Dec 12:26:53 BST 2018 2567 284.35 XLON 18345XJnkho
Tue 11 Dec 12:26:53 BST 2018 127 284.35 XLON 18345XJnkhp
Tue 11 Dec 12:25:59 BST 2018 1534 284.20 XLON 18345XJnkc7
Tue 11 Dec 12:25:51 BST 2018 884 284.25 CHIX 18345XJnkbq
Tue 11 Dec 12:25:51 BST 2018 551 284.25 CHIX 18345XJnkbr
Tue 11 Dec 12:25:51 BST 2018 106 284.25 XLON 18345XJnkbo
Tue 11 Dec 12:25:51 BST 2018 991 284.25 XLON 18345XJnkbp
Tue 11 Dec 12:25:25 BST 2018 1972 284.25 XLON 18345XJnk8h
Tue 11 Dec 12:25:12 BST 2018 676 284.25 CHIX 18345XJnk7d
Tue 11 Dec 12:25:12 BST 2018 1589 284.25 XLON 18345XJnk7c
Tue 11 Dec 12:24:54 BST 2018 1216 284.20 CHIX 18345XJnk58
Tue 11 Dec 12:24:54 BST 2018 2860 284.20 XLON 18345XJnk57
Tue 11 Dec 12:23:53 BST 2018 800 283.80 BATE 18345XJnjwf
Tue 11 Dec 12:23:53 BST 2018 504 283.80 CHIX 18345XJnjwe
Tue 11 Dec 12:23:53 BST 2018 2557 283.70 XLON 18345XJnjwd
Tue 11 Dec 12:23:53 BST 2018 845 283.70 CHIX 18345XJnjwc
Tue 11 Dec 12:23:53 BST 2018 1088 283.70 CHIX 18345XJnjwb
Tue 11 Dec 12:23:53 BST 2018 123 283.75 XLON 18345XJnjw9
Tue 11 Dec 12:23:53 BST 2018 640 283.75 CHIX 18345XJnjw5
Tue 11 Dec 12:23:53 BST 2018 760 283.75 CHIX 18345XJnjw7
Tue 11 Dec 12:23:53 BST 2018 274 283.75 CHIX 18345XJnjw6
Tue 11 Dec 12:23:53 BST 2018 592 283.75 CHIX 18345XJnjw8
Tue 11 Dec 12:23:53 BST 2018 2122 283.80 XLON 18345XJnjw4
Tue 11 Dec 12:23:53 BST 2018 903 283.80 CHIX 18345XJnjw3
Tue 11 Dec 12:23:53 BST 2018 1649 283.85 XLON 18345XJnjw1
Tue 11 Dec 12:23:53 BST 2018 628 283.85 XLON 18345XJnjw2
Tue 11 Dec 12:23:53 BST 2018 702 283.85 CHIX 18345XJnjw0
Tue 11 Dec 12:23:53 BST 2018 551 283.85 CHIX 18345XJnjvz
Tue 11 Dec 12:23:53 BST 2018 1640 283.90 XLON 18345XJnjvy
Tue 11 Dec 12:23:53 BST 2018 699 283.90 CHIX 18345XJnjvx
Tue 11 Dec 12:23:17 BST 2018 551 283.80 CHIX 18345XJnjrv
Tue 11 Dec 12:23:17 BST 2018 1077 283.80 XLON 18345XJnjru
Tue 11 Dec 12:23:00 BST 2018 712 283.80 CHIX 18345XJnjqu
Tue 11 Dec 12:22:56 BST 2018 1435 283.75 XLON 18345XJnjqq
Tue 11 Dec 12:22:24 BST 2018 146 283.75 XLON 18345XJnjm7
Tue 11 Dec 12:22:24 BST 2018 817 283.70 CHIX 18345XJnjm5
Tue 11 Dec 12:22:24 BST 2018 552 283.70 CHIX 18345XJnjm6
Tue 11 Dec 12:22:24 BST 2018 1919 283.70 XLON 18345XJnjm3
Tue 11 Dec 12:22:24 BST 2018 717 283.70 XLON 18345XJnjm4
Tue 11 Dec 12:22:20 BST 2018 11 283.75 XLON 18345XJnjlf
Tue 11 Dec 12:20:12 BST 2018 386 283.50 CHIX 18345XJnj52
Tue 11 Dec 12:20:12 BST 2018 255 283.50 CHIX 18345XJnj51
Tue 11 Dec 12:20:12 BST 2018 695 283.50 XLON 18345XJnj50
Tue 11 Dec 12:20:12 BST 2018 719 283.50 XLON 18345XJnj4z
Tue 11 Dec 12:19:13 BST 2018 556 283.60 CHIX 18345XJnizm
Tue 11 Dec 12:19:13 BST 2018 552 283.60 CHIX 18345XJnizn
Tue 11 Dec 12:19:13 BST 2018 1217 283.60 XLON 18345XJnizk
Tue 11 Dec 12:19:13 BST 2018 738 283.60 XLON 18345XJnizl
Tue 11 Dec 12:17:45 BST 2018 552 283.35 CHIX 18345XJniux
Tue 11 Dec 12:17:45 BST 2018 985 283.35 CHIX 18345XJniuw
Tue 11 Dec 12:17:45 BST 2018 2317 283.35 XLON 18345XJniuv
Tue 11 Dec 12:17:45 BST 2018 922 283.35 XLON 18345XJniuy
Tue 11 Dec 12:17:35 BST 2018 736 283.45 CHIX 18345XJniu8
Tue 11 Dec 12:17:35 BST 2018 1731 283.45 XLON 18345XJniu7
Tue 11 Dec 12:17:12 BST 2018 1 283.50 CHIX 18345XJniso
Tue 11 Dec 12:17:12 BST 2018 1003 283.50 CHIX 18345XJnisn
Tue 11 Dec 12:17:12 BST 2018 2360 283.50 XLON 18345XJnism
Tue 11 Dec 12:16:05 BST 2018 681 283.30 XLON 18345XJnimb
Tue 11 Dec 12:16:05 BST 2018 552 283.30 CHIX 18345XJnimc
Tue 11 Dec 12:15:06 BST 2018 2354 283.60 XLON 18345XJnihd
Tue 11 Dec 12:15:06 BST 2018 1115 283.60 CHIX 18345XJnihc
Tue 11 Dec 12:13:44 BST 2018 1379 283.20 XLON 18345XJniay
Tue 11 Dec 12:13:44 BST 2018 210 283.20 CHIX 18345XJniax
Tue 11 Dec 12:13:44 BST 2018 703 283.20 CHIX 18345XJniaw
Tue 11 Dec 12:13:44 BST 2018 631 283.20 CHIX 18345XJniav
Tue 11 Dec 12:13:44 BST 2018 159 283.25 XLON 18345XJniat
Tue 11 Dec 12:13:44 BST 2018 1423 283.25 XLON 18345XJnias
Tue 11 Dec 12:13:44 BST 2018 748 283.25 XLON 18345XJniau
Tue 11 Dec 12:13:44 BST 2018 642 283.25 CHIX 18345XJniap
Tue 11 Dec 12:13:44 BST 2018 553 283.25 CHIX 18345XJniar
Tue 11 Dec 12:13:44 BST 2018 705 283.25 CHIX 18345XJniaq
Tue 11 Dec 12:13:44 BST 2018 1523 283.30 XLON 18345XJniao
Tue 11 Dec 12:13:44 BST 2018 649 283.30 CHIX 18345XJnian
Tue 11 Dec 12:13:44 BST 2018 915 283.40 XLON 18345XJniam
Tue 11 Dec 12:13:44 BST 2018 552 283.40 CHIX 18345XJnial
Tue 11 Dec 12:13:44 BST 2018 4056 283.45 XLON 18345XJniak
Tue 11 Dec 12:13:44 BST 2018 1725 283.45 CHIX 18345XJniaj
Tue 11 Dec 12:12:08 BST 2018 1140 283.30 CHIX 18345XJni09
Tue 11 Dec 12:12:08 BST 2018 699 283.30 XLON 18345XJni08
Tue 11 Dec 12:12:08 BST 2018 949 283.30 XLON 18345XJni07
Tue 11 Dec 12:12:08 BST 2018 1032 283.30 XLON 18345XJni06
Tue 11 Dec 12:11:53 BST 2018 451 283.40 CHIX 18345XJnhyw
Tue 11 Dec 12:11:53 BST 2018 552 283.40 CHIX 18345XJnhyv
Tue 11 Dec 12:11:53 BST 2018 1122 283.40 XLON 18345XJnhyu
Tue 11 Dec 12:11:11 BST 2018 773 283.35 CHIX 18345XJnhsq
Tue 11 Dec 12:11:11 BST 2018 1817 283.35 XLON 18345XJnhsp
Tue 11 Dec 12:10:16 BST 2018 790 283.25 CHIX 18345XJnhm9
Tue 11 Dec 12:10:16 BST 2018 1858 283.25 XLON 18345XJnhm8
Tue 11 Dec 12:10:16 BST 2018 1663 283.30 XLON 18345XJnhm6
Tue 11 Dec 12:10:16 BST 2018 708 283.30 CHIX 18345XJnhm7
Tue 11 Dec 12:10:07 BST 2018 1731 283.30 XLON 18345XJnhkn
Tue 11 Dec 12:10:07 BST 2018 737 283.30 CHIX 18345XJnhkm
Tue 11 Dec 12:09:51 BST 2018 939 283.25 XLON 18345XJnhj1
Tue 11 Dec 12:09:51 BST 2018 553 283.25 CHIX 18345XJnhj0
Tue 11 Dec 12:09:51 BST 2018 407 283.35 CHIX 18345XJnhiy
Tue 11 Dec 12:08:26 BST 2018 1276 283.15 CHIX 18345XJnh8m
Tue 11 Dec 12:08:14 BST 2018 3002 283.15 XLON 18345XJnh7j
Tue 11 Dec 12:07:05 BST 2018 503 283.10 CHIX 18345XJngv9
Tue 11 Dec 12:07:05 BST 2018 1249 283.10 CHIX 18345XJngv8
Tue 11 Dec 12:07:05 BST 2018 2936 283.10 XLON 18345XJngv7
Tue 11 Dec 12:07:02 BST 2018 701 283.15 CHIX 18345XJnguf
Tue 11 Dec 12:07:02 BST 2018 1648 283.15 XLON 18345XJngue
Tue 11 Dec 12:06:27 BST 2018 553 283.25 CHIX 18345XJngpz
Tue 11 Dec 12:06:27 BST 2018 1196 283.25 XLON 18345XJngpy
Tue 11 Dec 12:05:46 BST 2018 1227 283.25 CHIX 18345XJngl5
Tue 11 Dec 12:05:46 BST 2018 2885 283.25 XLON 18345XJngl4
Tue 11 Dec 12:05:30 BST 2018 553 283.25 CHIX 18345XJngi2
Tue 11 Dec 12:05:30 BST 2018 553 283.25 CHIX 18345XJngi1
Tue 11 Dec 12:05:30 BST 2018 860 283.25 CHIX 18345XJngi3
Tue 11 Dec 12:05:30 BST 2018 1028 283.25 XLON 18345XJnghu
Tue 11 Dec 12:05:30 BST 2018 1068 283.25 XLON 18345XJnghy
Tue 11 Dec 12:04:51 BST 2018 719 283.15 CHIX 18345XJngc5
Tue 11 Dec 12:04:30 BST 2018 777 283.10 CHIX 18345XJng8n
Tue 11 Dec 12:04:30 BST 2018 672 283.10 CHIX 18345XJng8l
Tue 11 Dec 12:04:30 BST 2018 1579 283.10 XLON 18345XJng8k
Tue 11 Dec 12:04:25 BST 2018 718 283.15 CHIX 18345XJng80
Tue 11 Dec 12:04:25 BST 2018 529 283.15 CHIX 18345XJng7z
Tue 11 Dec 12:04:25 BST 2018 742 283.15 CHIX 18345XJng7y
Tue 11 Dec 12:04:25 BST 2018 202 283.15 XLON 18345XJng7v
Tue 11 Dec 12:04:25 BST 2018 18 283.15 XLON 18345XJng7x
Tue 11 Dec 12:04:25 BST 2018 1686 283.15 XLON 18345XJng7w
Tue 11 Dec 12:04:21 BST 2018 349 283.25 CHIX 18345XJng6j
Tue 11 Dec 12:04:21 BST 2018 168 283.25 CHIX 18345XJng6i
Tue 11 Dec 12:04:21 BST 2018 553 283.25 CHIX 18345XJng6g
Tue 11 Dec 12:04:21 BST 2018 404 283.25 CHIX 18345XJng6h
Tue 11 Dec 12:04:21 BST 2018 948 283.25 XLON 18345XJng6e
Tue 11 Dec 12:04:21 BST 2018 1250 283.25 XLON 18345XJng6f
Tue 11 Dec 12:04:21 BST 2018 498 283.30 CHIX 18345XJng6c
Tue 11 Dec 12:04:21 BST 2018 804 283.30 CHIX 18345XJng6b
Tue 11 Dec 12:04:21 BST 2018 1889 283.30 XLON 18345XJng6a
Tue 11 Dec 12:04:19 BST 2018 995 283.35 XLON 18345XJng5s
Tue 11 Dec 12:04:19 BST 2018 702 283.35 XLON 18345XJng5p
Tue 11 Dec 12:04:19 BST 2018 722 283.35 CHIX 18345XJng5r
Tue 11 Dec 12:04:05 BST 2018 1375 283.45 XLON 18345XJng3p
Tue 11 Dec 12:04:02 BST 2018 3418 283.45 BATE 18345XJng3d
Tue 11 Dec 12:04:02 BST 2018 883 283.45 CHIX 18345XJng3c
Tue 11 Dec 12:04:02 BST 2018 117 283.45 CHIX 18345XJng3e
Tue 11 Dec 12:02:50 BST 2018 617 283.20 CHIX 18345XJnfrv
Tue 11 Dec 12:02:50 BST 2018 264 283.20 XLON 18345XJnfrt
Tue 11 Dec 12:02:50 BST 2018 1744 283.15 XLON 18345XJnfru
Tue 11 Dec 12:02:40 BST 2018 282 283.25 CHIX 18345XJnfqf
Tue 11 Dec 12:02:14 BST 2018 2013 282.95 XLON 18345XJnflg
Tue 11 Dec 12:02:14 BST 2018 201 282.95 XLON 18345XJnfli
Tue 11 Dec 12:02:11 BST 2018 1250 282.95 CHIX 18345XJnfkq
Tue 11 Dec 12:02:10 BST 2018 1000 282.95 XLON 18345XJnfkd
Tue 11 Dec 12:00:00 BST 2018 156 283.00 XLON 18345XJnfay
Tue 11 Dec 12:00:00 BST 2018 563 283.00 XLON 18345XJnfao
Tue 11 Dec 12:00:00 BST 2018 27 283.00 XLON 18345XJnfaq
Tue 11 Dec 12:00:00 BST 2018 633 283.00 CHIX 18345XJnfav
Tue 11 Dec 12:00:00 BST 2018 553 283.00 CHIX 18345XJnfax
Tue 11 Dec 12:00:00 BST 2018 2545 283.05 XLON 18345XJnfal
Tue 11 Dec 12:00:00 BST 2018 1062 283.05 XLON 18345XJnfan
Tue 11 Dec 12:00:00 BST 2018 817 283.05 CHIX 18345XJnfak
Tue 11 Dec 12:00:00 BST 2018 553 283.05 CHIX 18345XJnfam
Tue 11 Dec 12:00:00 BST 2018 130 283.05 CHIX 18345XJnfaj
Tue 11 Dec 11:59:59 BST 2018 403 283.10 CHIX 18345XJnfa7
Tue 11 Dec 11:59:59 BST 2018 507 283.15 CHIX 18345XJnfa6
Tue 11 Dec 11:59:49 BST 2018 833 283.20 CHIX 18345XJnf8c
Tue 11 Dec 11:59:49 BST 2018 553 283.20 CHIX 18345XJnf8b
Tue 11 Dec 11:59:49 BST 2018 696 283.20 XLON 18345XJnf8a
Tue 11 Dec 11:59:20 BST 2018 135 283.05 CHIX 18345XJnf5o
Tue 11 Dec 11:57:49 BST 2018 308 282.95 CHIX 18345XJnexa
Tue 11 Dec 11:57:47 BST 2018 724 282.95 CHIX 18345XJnewv
Tue 11 Dec 11:57:47 BST 2018 560 282.95 CHIX 18345XJnewx
Tue 11 Dec 11:57:47 BST 2018 466 282.95 CHIX 18345XJneww
Tue 11 Dec 11:57:47 BST 2018 748 282.95 XLON 18345XJnewu
Tue 11 Dec 11:57:45 BST 2018 503 283.00 CHIX 18345XJnewp
Tue 11 Dec 11:57:26 BST 2018 879 283.00 XLON 18345XJneva
Tue 11 Dec 11:57:26 BST 2018 98 283.00 XLON 18345XJnevc
Tue 11 Dec 11:57:26 BST 2018 383 283.00 XLON 18345XJneve
Tue 11 Dec 11:57:26 BST 2018 413 283.00 CHIX 18345XJnevb
Tue 11 Dec 11:57:26 BST 2018 553 283.00 CHIX 18345XJnevd
Tue 11 Dec 11:57:26 BST 2018 553 283.00 CHIX 18345XJnev9
Tue 11 Dec 11:57:20 BST 2018 333 283.05 CHIX 18345XJneui
Tue 11 Dec 11:56:57 BST 2018 205 283.10 XLON 18345XJnemb
Tue 11 Dec 11:56:57 BST 2018 107 283.10 XLON 18345XJnemc
Tue 11 Dec 11:56:34 BST 2018 553 283.05 CHIX 18345XJnekc
Tue 11 Dec 11:56:34 BST 2018 690 283.05 XLON 18345XJnekb
Tue 11 Dec 11:56:34 BST 2018 495 283.10 XLON 18345XJneka
Tue 11 Dec 11:56:34 BST 2018 553 283.10 CHIX 18345XJnek9
Tue 11 Dec 11:56:19 BST 2018 502 283.10 CHIX 18345XJnehd
Tue 11 Dec 11:56:19 BST 2018 15 283.10 XLON 18345XJnehc
Tue 11 Dec 11:56:19 BST 2018 309 283.10 CHIX 18345XJnehb
Tue 11 Dec 11:56:15 BST 2018 579 283.20 CHIX 18345XJnegz
Tue 11 Dec 11:56:15 BST 2018 1266 283.20 XLON 18345XJnegy
Tue 11 Dec 11:55:33 BST 2018 955 282.95 XLON 18345XJnebe
Tue 11 Dec 11:52:25 BST 2018 2755 282.25 CHIX 18345XJndu0
Tue 11 Dec 11:52:25 BST 2018 4785 282.25 XLON 18345XJndty
Tue 11 Dec 11:52:25 BST 2018 950 282.25 XLON 18345XJndtx
Tue 11 Dec 11:52:25 BST 2018 750 282.25 XLON 18345XJndtw
Tue 11 Dec 11:52:18 BST 2018 554 282.30 CHIX 18345XJndsa
Tue 11 Dec 11:52:18 BST 2018 648 282.30 CHIX 18345XJnds9
Tue 11 Dec 11:52:18 BST 2018 1521 282.30 XLON 18345XJnds7
Tue 11 Dec 11:52:18 BST 2018 1086 282.30 XLON 18345XJnds8
Tue 11 Dec 11:50:52 BST 2018 844 282.25 CHIX 18345XJndm3
Tue 11 Dec 11:50:52 BST 2018 1984 282.25 XLON 18345XJndm2
Tue 11 Dec 11:50:23 BST 2018 1800 282.25 XLON 18345XJndjv
Tue 11 Dec 11:50:00 BST 2018 1360 282.55 XLON 18345XJndhs
Tue 11 Dec 11:49:49 BST 2018 574 282.65 XLON 18345XJndgw
Tue 11 Dec 11:49:01 BST 2018 525 283.10 XLON 18345XJnde3
Tue 11 Dec 11:49:01 BST 2018 2000 283.10 XLON 18345XJnde2
Tue 11 Dec 11:49:01 BST 2018 4000 283.10 XLON 18345XJnde1
Tue 11 Dec 11:49:01 BST 2018 475 283.10 XLON 18345XJnddz
Tue 11 Dec 11:49:01 BST 2018 2974 283.10 CHIX 18345XJnde0
Tue 11 Dec 11:46:48 BST 2018 1829 282.50 XLON 18345XJncup
Tue 11 Dec 11:46:48 BST 2018 1117 282.50 CHIX 18345XJncuq
Tue 11 Dec 11:46:48 BST 2018 798 282.50 XLON 18345XJncuo
Tue 11 Dec 11:46:42 BST 2018 554 282.50 CHIX 18345XJncrm
Tue 11 Dec 11:46:42 BST 2018 807 282.50 XLON 18345XJncrk
Tue 11 Dec 11:46:38 BST 2018 601 282.65 XLON 18345XJncpt
Tue 11 Dec 11:46:37 BST 2018 1316 282.65 XLON 18345XJncpq
Tue 11 Dec 11:46:19 BST 2018 1156 282.60 CHIX 18345XJnclb
Tue 11 Dec 11:46:19 BST 2018 2720 282.60 XLON 18345XJncla
Tue 11 Dec 11:46:19 BST 2018 59 282.65 CHIX 18345XJncl6
Tue 11 Dec 11:46:19 BST 2018 625 282.65 CHIX 18345XJncl5
Tue 11 Dec 11:46:19 BST 2018 1608 282.65 XLON 18345XJncl4
Tue 11 Dec 11:46:18 BST 2018 1014 282.70 CHIX 18345XJnckx
Tue 11 Dec 11:46:18 BST 2018 2385 282.70 XLON 18345XJnckw
Tue 11 Dec 11:44:32 BST 2018 1909 282.10 XLON 18345XJnbzp
Tue 11 Dec 11:44:32 BST 2018 40 282.10 XLON 18345XJnbzq
Tue 11 Dec 11:44:32 BST 2018 840 282.10 XLON 18345XJnbzo
Tue 11 Dec 11:44:32 BST 2018 1169 282.10 CHIX 18345XJnbzn
Tue 11 Dec 11:44:28 BST 2018 1198 282.15 CHIX 18345XJnbz4
Tue 11 Dec 11:44:28 BST 2018 654 282.15 CHIX 18345XJnbz6
Tue 11 Dec 11:44:28 BST 2018 437 282.15 CHIX 18345XJnbz5
Tue 11 Dec 11:44:28 BST 2018 2818 282.15 XLON 18345XJnbz3
Tue 11 Dec 11:43:51 BST 2018 99 282.25 CHIX 18345XJnbw4
Tue 11 Dec 11:43:51 BST 2018 497 282.25 CHIX 18345XJnbw3
Tue 11 Dec 11:43:51 BST 2018 453 282.25 CHIX 18345XJnbw2
Tue 11 Dec 11:43:51 BST 2018 329 282.25 CHIX 18345XJnbw1
Tue 11 Dec 11:43:49 BST 2018 554 282.30 CHIX 18345XJnbvt
Tue 11 Dec 11:43:49 BST 2018 554 282.30 CHIX 18345XJnbvs
Tue 11 Dec 11:43:49 BST 2018 433 282.30 CHIX 18345XJnbvu
Tue 11 Dec 11:43:49 BST 2018 5 282.30 XLON 18345XJnbvr
Tue 11 Dec 11:43:49 BST 2018 372 282.30 XLON 18345XJnbvq
Tue 11 Dec 11:43:49 BST 2018 606 282.30 XLON 18345XJnbvp
Tue 11 Dec 11:43:47 BST 2018 551 282.30 XLON 18345XJnbv9
Tue 11 Dec 11:43:16 BST 2018 649 282.25 CHIX 18345XJnbt9
Tue 11 Dec 11:43:16 BST 2018 167 282.25 XLON 18345XJnbt8
Tue 11 Dec 11:43:16 BST 2018 1522 282.25 XLON 18345XJnbt7
Tue 11 Dec 11:43:16 BST 2018 2741 282.30 XLON 18345XJnbt5
Tue 11 Dec 11:43:16 BST 2018 1165 282.30 CHIX 18345XJnbt6
Tue 11 Dec 11:43:14 BST 2018 705 282.35 XLON 18345XJnbt1
Tue 11 Dec 11:43:14 BST 2018 554 282.35 CHIX 18345XJnbt0
Tue 11 Dec 11:42:34 BST 2018 802 282.30 CHIX 18345XJnbqg
Tue 11 Dec 11:42:34 BST 2018 816 282.30 XLON 18345XJnbqe
Tue 11 Dec 11:42:34 BST 2018 32 282.30 XLON 18345XJnbqf
Tue 11 Dec 11:42:34 BST 2018 1070 282.30 XLON 18345XJnbqd
Tue 11 Dec 11:42:31 BST 2018 554 282.35 CHIX 18345XJnbqc
Tue 11 Dec 11:42:31 BST 2018 465 282.35 XLON 18345XJnbqb
Tue 11 Dec 11:42:27 BST 2018 875 282.40 CHIX 18345XJnbq9
Tue 11 Dec 11:42:27 BST 2018 750 282.35 CHIX 18345XJnbq8
Tue 11 Dec 11:42:27 BST 2018 1600 282.35 XLON 18345XJnbq4
Tue 11 Dec 11:42:27 BST 2018 350 282.40 XLON 18345XJnbq6
Tue 11 Dec 11:42:27 BST 2018 1375 282.35 XLON 18345XJnbq2
Tue 11 Dec 11:42:27 BST 2018 629 282.35 CHIX 18345XJnbq3
Tue 11 Dec 11:42:27 BST 2018 670 282.40 CHIX 18345XJnbq1
Tue 11 Dec 11:41:53 BST 2018 850 282.35 CHIX 18345XJnbon
Tue 11 Dec 11:41:53 BST 2018 231 282.35 CHIX 18345XJnbom
Tue 11 Dec 11:41:45 BST 2018 1250 282.30 CHIX 18345XJnbnd
Tue 11 Dec 11:41:45 BST 2018 432 282.30 CHIX 18345XJnbnc
Tue 11 Dec 11:41:37 BST 2018 760 282.20 CHIX 18345XJnblh
Tue 11 Dec 11:41:37 BST 2018 92 282.20 XLON 18345XJnblg
Tue 11 Dec 11:41:33 BST 2018 380 282.25 CHIX 18345XJnbkw
Tue 11 Dec 11:41:30 BST 2018 5 282.25 XLON 18345XJnbkr
Tue 11 Dec 11:41:01 BST 2018 411 282.25 CHIX 18345XJnbj3
Tue 11 Dec 11:39:19 BST 2018 246 281.95 CHIX 18345XJnbef
Tue 11 Dec 11:39:19 BST 2018 746 281.95 CHIX 18345XJnbe8
Tue 11 Dec 11:39:19 BST 2018 430 281.95 CHIX 18345XJnbec
Tue 11 Dec 11:39:19 BST 2018 605 281.95 CHIX 18345XJnbeb
Tue 11 Dec 11:39:19 BST 2018 511 281.95 CHIX 18345XJnbee
Tue 11 Dec 11:39:19 BST 2018 555 281.95 CHIX 18345XJnbed
Tue 11 Dec 11:39:19 BST 2018 555 281.95 CHIX 18345XJnbea
Tue 11 Dec 11:39:19 BST 2018 575 281.95 XLON 18345XJnbe7
Tue 11 Dec 11:39:19 BST 2018 1160 281.95 XLON 18345XJnbe9
Tue 11 Dec 11:38:23 BST 2018 555 282.00 CHIX 18345XJnbau
Tue 11 Dec 11:38:23 BST 2018 592 282.00 XLON 18345XJnbat
Tue 11 Dec 11:37:30 BST 2018 61 281.80 CHIX 18345XJnb70
Tue 11 Dec 11:37:30 BST 2018 780 281.80 CHIX 18345XJnb6x
Tue 11 Dec 11:37:30 BST 2018 555 281.80 CHIX 18345XJnb6y
Tue 11 Dec 11:37:30 BST 2018 1833 281.80 XLON 18345XJnb6v
Tue 11 Dec 11:37:30 BST 2018 670 281.80 XLON 18345XJnb6w
Tue 11 Dec 11:35:55 BST 2018 1066 281.75 CHIX 18345XJnaz9
Tue 11 Dec 11:35:55 BST 2018 790 281.75 CHIX 18345XJnaza
Tue 11 Dec 11:35:55 BST 2018 2505 281.75 XLON 18345XJnaz6
Tue 11 Dec 11:34:44 BST 2018 1819 281.55 XLON 18345XJnari
Tue 11 Dec 11:34:44 BST 2018 2206 281.55 XLON 18345XJnarl
Tue 11 Dec 11:34:44 BST 2018 938 281.55 CHIX 18345XJnark
Tue 11 Dec 11:34:44 BST 2018 775 281.55 CHIX 18345XJnarj
Tue 11 Dec 11:34:39 BST 2018 205 281.60 XLON 18345XJnare
Tue 11 Dec 11:33:26 BST 2018 1 281.45 CHIX 18345XJnaoc
Tue 11 Dec 11:33:26 BST 2018 1774 281.45 CHIX 18345XJnaob
Tue 11 Dec 11:33:26 BST 2018 1293 281.45 XLON 18345XJnaoa
Tue 11 Dec 11:33:26 BST 2018 2882 281.45 XLON 18345XJnao9
Tue 11 Dec 11:32:31 BST 2018 1324 281.35 XLON 18345XJnal3
Tue 11 Dec 11:32:31 BST 2018 11 281.35 XLON 18345XJnal5
Tue 11 Dec 11:32:31 BST 2018 778 281.35 XLON 18345XJnal2
Tue 11 Dec 11:32:31 BST 2018 483 281.35 CHIX 18345XJnal7
Tue 11 Dec 11:32:31 BST 2018 556 281.35 CHIX 18345XJnal4
Tue 11 Dec 11:32:31 BST 2018 122 281.35 CHIX 18345XJnal6
Tue 11 Dec 11:31:24 BST 2018 781 281.30 CHIX 18345XJnagn
Tue 11 Dec 11:31:24 BST 2018 624 281.30 CHIX 18345XJnago
Tue 11 Dec 11:31:24 BST 2018 885 281.30 XLON 18345XJnagm
Tue 11 Dec 11:31:24 BST 2018 950 281.30 XLON 18345XJnagl
Tue 11 Dec 11:31:04 BST 2018 1013 281.35 CHIX 18345XJnaf8
Tue 11 Dec 11:31:04 BST 2018 464 281.35 XLON 18345XJnaf7
Tue 11 Dec 11:31:04 BST 2018 1917 281.35 XLON 18345XJnaf6
Tue 11 Dec 11:30:44 BST 2018 1058 281.25 CHIX 18345XJnadr
Tue 11 Dec 11:30:44 BST 2018 2487 281.25 XLON 18345XJnadq
Tue 11 Dec 11:30:39 BST 2018 1109 281.30 XLON 18345XJnadl
Tue 11 Dec 11:30:37 BST 2018 8 281.30 XLON 18345XJnadh
Tue 11 Dec 11:30:35 BST 2018 743 281.30 XLON 18345XJnadg
Tue 11 Dec 11:30:35 BST 2018 1863 281.30 XLON 18345XJnadf
Tue 11 Dec 11:29:30 BST 2018 705 281.15 CHIX 18345XJna88
Tue 11 Dec 11:28:23 BST 2018 1231 281.30 CHIX 18345XJna43
Tue 11 Dec 11:28:23 BST 2018 2896 281.30 XLON 18345XJna42
Tue 11 Dec 11:28:06 BST 2018 604 281.20 CHIX 18345XJna3r
Tue 11 Dec 11:28:06 BST 2018 634 281.20 CHIX 18345XJna3q
Tue 11 Dec 11:28:06 BST 2018 557 281.20 CHIX 18345XJna3p
Tue 11 Dec 11:28:06 BST 2018 398 281.20 XLON 18345XJna3l
Tue 11 Dec 11:28:06 BST 2018 132 281.20 XLON 18345XJna3n
Tue 11 Dec 11:28:06 BST 2018 1388 281.20 XLON 18345XJna3m
Tue 11 Dec 11:28:06 BST 2018 290 281.20 XLON 18345XJna3o
Tue 11 Dec 11:28:04 BST 2018 380 281.25 CHIX 18345XJna3h
Tue 11 Dec 11:28:04 BST 2018 1000 281.25 CHIX 18345XJna3g
Tue 11 Dec 11:28:04 BST 2018 2350 281.25 XLON 18345XJna3f
Tue 11 Dec 11:27:10 BST 2018 557 281.20 CHIX 18345XJna04
Tue 11 Dec 11:27:10 BST 2018 406 281.20 XLON 18345XJna03
Tue 11 Dec 11:25:44 BST 2018 557 280.90 CHIX 18345XJn9tk
Tue 11 Dec 11:25:44 BST 2018 33 280.90 CHIX 18345XJn9tl
Tue 11 Dec 11:25:44 BST 2018 481 280.95 CHIX 18345XJn9tj
Tue 11 Dec 11:25:19 BST 2018 557 281.05 CHIX 18345XJn9s4
Tue 11 Dec 11:25:19 BST 2018 471 281.05 XLON 18345XJn9s3
Tue 11 Dec 11:25:19 BST 2018 455 281.05 XLON 18345XJn9s2
Tue 11 Dec 11:24:57 BST 2018 1861 281.25 XLON 18345XJn9qi
Tue 11 Dec 11:24:57 BST 2018 792 281.25 CHIX 18345XJn9qk
Tue 11 Dec 11:24:57 BST 2018 484 281.25 CHIX 18345XJn9qm
Tue 11 Dec 11:24:57 BST 2018 292 281.30 XLON 18345XJn9q8
Tue 11 Dec 11:24:57 BST 2018 568 281.30 CHIX 18345XJn9q9
Tue 11 Dec 11:24:57 BST 2018 527 281.30 CHIX 18345XJn9qa
Tue 11 Dec 11:24:57 BST 2018 950 281.30 XLON 18345XJn9q7
Tue 11 Dec 11:24:22 BST 2018 337 281.35 CHIX 18345XJn9oa
Tue 11 Dec 11:24:21 BST 2018 381 281.40 XLON 18345XJn9o5
Tue 11 Dec 11:24:21 BST 2018 556 281.40 CHIX 18345XJn9o6
Tue 11 Dec 11:24:09 BST 2018 646 281.45 CHIX 18345XJn9nf
Tue 11 Dec 11:24:09 BST 2018 1497 281.45 XLON 18345XJn9nd
Tue 11 Dec 11:24:09 BST 2018 202 281.45 XLON 18345XJn9ne
Tue 11 Dec 11:24:04 BST 2018 24 281.55 XLON 18345XJn9n4
Tue 11 Dec 11:24:04 BST 2018 1724 281.55 XLON 18345XJn9n3
Tue 11 Dec 11:24:04 BST 2018 734 281.55 CHIX 18345XJn9n2
Tue 11 Dec 11:23:29 BST 2018 440 281.60 CHIX 18345XJn9kq
Tue 11 Dec 11:23:29 BST 2018 647 281.60 CHIX 18345XJn9kp
Tue 11 Dec 11:23:29 BST 2018 670 281.65 CHIX 18345XJn9km
Tue 11 Dec 11:23:29 BST 2018 556 281.65 CHIX 18345XJn9kn
Tue 11 Dec 11:23:29 BST 2018 215 281.65 CHIX 18345XJn9ko
Tue 11 Dec 11:23:29 BST 2018 968 281.65 XLON 18345XJn9kk
Tue 11 Dec 11:23:29 BST 2018 84 281.65 XLON 18345XJn9kl
Tue 11 Dec 11:22:52 BST 2018 229 281.60 XLON 18345XJn9j3
Tue 11 Dec 11:22:26 BST 2018 883 281.50 CHIX 18345XJn9hy
Tue 11 Dec 11:22:24 BST 2018 1306 281.55 BATE 18345XJn9hw
Tue 11 Dec 11:22:24 BST 2018 2076 281.50 XLON 18345XJn9hv
Tue 11 Dec 11:22:02 BST 2018 1 281.45 CHIX 18345XJn9h0
Tue 11 Dec 11:22:02 BST 2018 1257 281.45 CHIX 18345XJn9gz
Tue 11 Dec 11:22:02 BST 2018 2625 281.45 XLON 18345XJn9gy
Tue 11 Dec 11:22:02 BST 2018 333 281.45 XLON 18345XJn9gx
Tue 11 Dec 11:21:55 BST 2018 2320 281.55 CHIX 18345XJn9fo
Tue 11 Dec 11:21:55 BST 2018 5160 281.55 XLON 18345XJn9fn
Tue 11 Dec 11:21:55 BST 2018 1500 281.60 XLON 18345XJn9fj
Tue 11 Dec 11:21:55 BST 2018 1800 281.60 XLON 18345XJn9fh
Tue 11 Dec 11:21:55 BST 2018 86 281.60 XLON 18345XJn9fi
Tue 11 Dec 11:21:00 BST 2018 611 281.15 XLON 18345XJn99r
Tue 11 Dec 11:20:52 BST 2018 2200 281.15 XLON 18345XJn993
Tue 11 Dec 11:20:20 BST 2018 132 280.90 XLON 18345XJn96b
Tue 11 Dec 11:20:00 BST 2018 359 280.90 CHIX 18345XJn93f
Tue 11 Dec 11:19:45 BST 2018 4 280.85 XLON 18345XJn902
Tue 11 Dec 11:19:38 BST 2018 583 280.85 CHIX 18345XJn8zi
Tue 11 Dec 11:19:38 BST 2018 557 280.85 CHIX 18345XJn8zj
Tue 11 Dec 11:19:38 BST 2018 557 280.85 CHIX 18345XJn8zk
Tue 11 Dec 11:19:38 BST 2018 846 280.85 CHIX 18345XJn8zl
Tue 11 Dec 11:19:38 BST 2018 558 280.85 XLON 18345XJn8zg
Tue 11 Dec 11:19:38 BST 2018 387 280.85 XLON 18345XJn8zh
Tue 11 Dec 11:19:35 BST 2018 874 280.95 CHIX 18345XJn8z5
Tue 11 Dec 11:19:35 BST 2018 2054 280.95 XLON 18345XJn8z4
Tue 11 Dec 11:18:21 BST 2018 616 280.75 CHIX 18345XJn8oo
Tue 11 Dec 11:17:23 BST 2018 1191 280.50 XLON 18345XJn8h9
Tue 11 Dec 11:17:23 BST 2018 567 280.50 CHIX 18345XJn8h8
Tue 11 Dec 11:17:23 BST 2018 1239 280.50 XLON 18345XJn8h7
Tue 11 Dec 11:14:34 BST 2018 827 280.40 XLON 18345XJn82q
Tue 11 Dec 11:14:34 BST 2018 1563 280.40 CHIX 18345XJn82r
Tue 11 Dec 11:14:34 BST 2018 1899 280.40 XLON 18345XJn82p
Tue 11 Dec 11:14:34 BST 2018 950 280.40 XLON 18345XJn82o
Tue 11 Dec 11:14:14 BST 2018 119 280.55 CHIX 18345XJn812
Tue 11 Dec 11:14:14 BST 2018 826 280.55 CHIX 18345XJn813
Tue 11 Dec 11:14:14 BST 2018 439 280.55 CHIX 18345XJn811
Tue 11 Dec 11:14:14 BST 2018 1942 280.55 XLON 18345XJn80z
Tue 11 Dec 11:14:14 BST 2018 581 280.55 XLON 18345XJn80x
Tue 11 Dec 11:14:14 BST 2018 1 280.60 CHIX 18345XJn80w
Tue 11 Dec 11:14:14 BST 2018 1191 280.60 CHIX 18345XJn80t
Tue 11 Dec 11:14:14 BST 2018 778 280.60 CHIX 18345XJn80u
Tue 11 Dec 11:14:14 BST 2018 1832 280.60 XLON 18345XJn80r
Tue 11 Dec 11:14:14 BST 2018 82 280.60 XLON 18345XJn80s
Tue 11 Dec 11:14:12 BST 2018 558 280.65 CHIX 18345XJn808
Tue 11 Dec 11:14:12 BST 2018 387 280.65 XLON 18345XJn807
Tue 11 Dec 11:14:01 BST 2018 725 280.70 CHIX 18345XJn7zn
Tue 11 Dec 11:13:34 BST 2018 2802 280.60 XLON 18345XJn7w4
Tue 11 Dec 11:12:48 BST 2018 1313 280.60 XLON 18345XJn7ss
Tue 11 Dec 11:12:48 BST 2018 601 280.60 CHIX 18345XJn7sr
Tue 11 Dec 11:11:32 BST 2018 2202 280.50 XLON 18345XJn7o2
Tue 11 Dec 11:11:32 BST 2018 705 280.50 CHIX 18345XJn7o1
Tue 11 Dec 11:11:32 BST 2018 232 280.50 CHIX 18345XJn7o0
Tue 11 Dec 11:10:05 BST 2018 558 280.50 CHIX 18345XJn7gq
Tue 11 Dec 11:10:05 BST 2018 1010 280.50 XLON 18345XJn7go
Tue 11 Dec 11:10:05 BST 2018 16 280.50 XLON 18345XJn7gm
Tue 11 Dec 11:10:04 BST 2018 267 280.55 CHIX 18345XJn7ga
Tue 11 Dec 11:10:04 BST 2018 558 280.55 CHIX 18345XJn7gb
Tue 11 Dec 11:10:04 BST 2018 558 280.55 CHIX 18345XJn7g6
Tue 11 Dec 11:10:04 BST 2018 558 280.55 CHIX 18345XJn7g8
Tue 11 Dec 11:10:04 BST 2018 947 280.55 XLON 18345XJn7g7
Tue 11 Dec 11:10:04 BST 2018 19 280.55 XLON 18345XJn7g9
Tue 11 Dec 11:10:04 BST 2018 929 280.55 XLON 18345XJn7g2
Tue 11 Dec 11:10:04 BST 2018 110 280.55 XLON 18345XJn7g3
Tue 11 Dec 11:10:04 BST 2018 941 280.55 XLON 18345XJn7g4
Tue 11 Dec 11:10:04 BST 2018 20 280.55 XLON 18345XJn7g5
Tue 11 Dec 11:09:58 BST 2018 1593 280.60 CHIX 18345XJn7fm
Tue 11 Dec 11:09:58 BST 2018 3814 280.60 XLON 18345XJn7fl
Tue 11 Dec 11:09:58 BST 2018 263 280.65 XLON 18345XJn7fk
Tue 11 Dec 11:09:58 BST 2018 610 280.65 XLON 18345XJn7fi
Tue 11 Dec 11:09:58 BST 2018 904 280.65 CHIX 18345XJn7fj
Tue 11 Dec 11:09:58 BST 2018 950 280.65 XLON 18345XJn7fh
Tue 11 Dec 11:09:58 BST 2018 300 280.65 XLON 18345XJn7fg
Tue 11 Dec 11:09:20 BST 2018 291 280.70 CHIX 18345XJn7cv
Tue 11 Dec 11:09:20 BST 2018 1899 280.70 XLON 18345XJn7cs
Tue 11 Dec 11:09:20 BST 2018 584 280.70 XLON 18345XJn7ct
Tue 11 Dec 11:09:20 BST 2018 183 280.70 XLON 18345XJn7cu
Tue 11 Dec 11:09:20 BST 2018 72 280.70 XLON 18345XJn7cr
Tue 11 Dec 11:09:20 BST 2018 839 280.70 CHIX 18345XJn7cp
Tue 11 Dec 11:09:20 BST 2018 558 280.70 CHIX 18345XJn7cq
Tue 11 Dec 11:08:38 BST 2018 1171 280.60 CHIX 18345XJn76s
Tue 11 Dec 11:08:38 BST 2018 752 280.60 XLON 18345XJn76r
Tue 11 Dec 11:08:38 BST 2018 2000 280.60 XLON 18345XJn76q
Tue 11 Dec 11:08:17 BST 2018 30 280.65 XLON 18345XJn74k
Tue 11 Dec 11:08:17 BST 2018 1261 280.65 XLON 18345XJn74l
Tue 11 Dec 11:08:17 BST 2018 895 280.65 XLON 18345XJn74j
Tue 11 Dec 11:08:17 BST 2018 431 280.70 CHIX 18345XJn74g
Tue 11 Dec 11:08:17 BST 2018 127 280.70 CHIX 18345XJn74f
Tue 11 Dec 11:08:17 BST 2018 723 280.70 XLON 18345XJn74e
Tue 11 Dec 11:08:16 BST 2018 246 280.75 CHIX 18345XJn74d
Tue 11 Dec 11:08:16 BST 2018 311 280.75 CHIX 18345XJn74c
Tue 11 Dec 11:08:14 BST 2018 719 280.75 XLON 18345XJn747
Tue 11 Dec 11:08:14 BST 2018 69 280.75 XLON 18345XJn748
Tue 11 Dec 11:08:11 BST 2018 1715 280.80 XLON 18345XJn735
Tue 11 Dec 11:08:11 BST 2018 557 280.80 CHIX 18345XJn732
Tue 11 Dec 11:08:11 BST 2018 691 280.80 CHIX 18345XJn733
Tue 11 Dec 11:08:11 BST 2018 331 280.80 CHIX 18345XJn734
Tue 11 Dec 11:08:11 BST 2018 1191 280.80 XLON 18345XJn731
Tue 11 Dec 11:08:11 BST 2018 433 280.80 XLON 18345XJn730
Tue 11 Dec 11:08:11 BST 2018 115 280.85 XLON 18345XJn72z
Tue 11 Dec 11:08:11 BST 2018 539 280.80 XLON 18345XJn72r
Tue 11 Dec 11:08:10 BST 2018 3 280.85 XLON 18345XJn72q
Tue 11 Dec 11:08:10 BST 2018 787 280.90 BATE 18345XJn72d
Tue 11 Dec 11:08:10 BST 2018 185 280.90 BATE 18345XJn72e
Tue 11 Dec 11:08:10 BST 2018 500 280.85 CHIX 18345XJn72c
Tue 11 Dec 11:08:10 BST 2018 14 280.85 XLON 18345XJn72a
Tue 11 Dec 11:08:10 BST 2018 201 280.85 XLON 18345XJn72b
Tue 11 Dec 11:08:03 BST 2018 851 280.90 CHIX 18345XJn71r
Tue 11 Dec 11:08:03 BST 2018 681 280.90 CHIX 18345XJn71s
Tue 11 Dec 11:08:03 BST 2018 2001 280.90 XLON 18345XJn71q
Tue 11 Dec 11:07:36 BST 2018 557 280.90 CHIX 18345XJn6x4
Tue 11 Dec 11:07:36 BST 2018 557 280.90 CHIX 18345XJn6x5
Tue 11 Dec 11:07:36 BST 2018 356 280.90 XLON 18345XJn6x3
Tue 11 Dec 11:07:36 BST 2018 588 280.90 XLON 18345XJn6x1
Tue 11 Dec 11:07:36 BST 2018 103 280.90 XLON 18345XJn6x2
Tue 11 Dec 11:07:06 BST 2018 1917 280.80 CHIX 18345XJn6s1
Tue 11 Dec 11:07:06 BST 2018 977 280.85 CHIX 18345XJn6s2
Tue 11 Dec 11:07:06 BST 2018 3285 280.85 XLON 18345XJn6s0
Tue 11 Dec 11:07:06 BST 2018 1466 280.85 XLON 18345XJn6ry
Tue 11 Dec 11:07:06 BST 2018 1500 280.85 XLON 18345XJn6rz
Tue 11 Dec 11:07:06 BST 2018 34 280.85 XLON 18345XJn6rx
Tue 11 Dec 11:07:06 BST 2018 557 280.80 CHIX 18345XJn6rl
Tue 11 Dec 11:07:06 BST 2018 349 280.80 CHIX 18345XJn6rs
Tue 11 Dec 11:07:06 BST 2018 252 280.80 CHIX 18345XJn6ru
Tue 11 Dec 11:07:06 BST 2018 29 280.85 XLON 18345XJn6rf
Tue 11 Dec 11:07:06 BST 2018 2 280.85 XLON 18345XJn6rj
Tue 11 Dec 11:07:06 BST 2018 1193 280.80 XLON 18345XJn6ro
Tue 11 Dec 11:05:01 BST 2018 558 280.60 CHIX 18345XJn6ji
Tue 11 Dec 11:05:01 BST 2018 518 280.60 CHIX 18345XJn6jl
Tue 11 Dec 11:05:01 BST 2018 742 280.60 XLON 18345XJn6jg
Tue 11 Dec 11:05:01 BST 2018 2 280.65 XLON 18345XJn6j8
Tue 11 Dec 11:05:01 BST 2018 29 280.65 XLON 18345XJn6j4
Tue 11 Dec 11:05:01 BST 2018 164 280.65 XLON 18345XJn6j5
Tue 11 Dec 11:04:52 BST 2018 506 280.65 XLON 18345XJn6ie
Tue 11 Dec 11:04:52 BST 2018 558 280.65 XLON 18345XJn6id
Tue 11 Dec 11:04:52 BST 2018 459 280.65 XLON 18345XJn6i8
Tue 11 Dec 11:04:52 BST 2018 39 280.65 XLON 18345XJn6i9
Tue 11 Dec 11:04:51 BST 2018 1076 280.70 XLON 18345XJn6i6
Tue 11 Dec 11:04:51 BST 2018 558 280.70 CHIX 18345XJn6i7
Tue 11 Dec 11:04:28 BST 2018 449 280.65 XLON 18345XJn6he
Tue 11 Dec 11:04:00 BST 2018 558 280.70 CHIX 18345XJn6ej
Tue 11 Dec 11:04:00 BST 2018 10 280.70 XLON 18345XJn6eg
Tue 11 Dec 11:04:00 BST 2018 97 280.70 XLON 18345XJn6eh
Tue 11 Dec 11:04:00 BST 2018 509 280.70 XLON 18345XJn6ei
Tue 11 Dec 11:03:28 BST 2018 98 280.65 XLON 18345XJn6av
Tue 11 Dec 11:03:28 BST 2018 922 280.65 CHIX 18345XJn6au
Tue 11 Dec 11:03:28 BST 2018 2071 280.65 XLON 18345XJn6at
Tue 11 Dec 11:03:08 BST 2018 2110 280.55 XLON 18345XJn69y
Tue 11 Dec 11:03:08 BST 2018 897 280.55 CHIX 18345XJn69x
Tue 11 Dec 11:03:00 BST 2018 11 280.65 XLON 18345XJn68r
Tue 11 Dec 11:03:00 BST 2018 287 280.65 CHIX 18345XJn68q
Tue 11 Dec 11:02:59 BST 2018 1395 280.65 BATE 18345XJn68j
Tue 11 Dec 11:02:59 BST 2018 557 280.75 CHIX 18345XJn68i
Tue 11 Dec 11:02:59 BST 2018 439 280.70 XLON 18345XJn68h
Tue 11 Dec 11:02:59 BST 2018 780 280.70 XLON 18345XJn68g
Tue 11 Dec 11:02:59 BST 2018 203 280.70 CHIX 18345XJn68e
Tue 11 Dec 11:02:59 BST 2018 355 280.70 CHIX 18345XJn68d
Tue 11 Dec 11:02:54 BST 2018 1400 280.80 XLON 18345XJn67p
Tue 11 Dec 11:01:26 BST 2018 406 280.20 CHIX 18345XJn5uu
Tue 11 Dec 11:01:16 BST 2018 164 280.20 XLON 18345XJn5ty
Tue 11 Dec 11:01:14 BST 2018 559 280.20 CHIX 18345XJn5tn
Tue 11 Dec 11:01:14 BST 2018 835 280.20 XLON 18345XJn5tm
Tue 11 Dec 11:01:14 BST 2018 558 280.25 CHIX 18345XJn5tl
Tue 11 Dec 11:01:14 BST 2018 402 280.25 XLON 18345XJn5tk
Tue 11 Dec 11:00:05 BST 2018 1459 280.00 XLON 18345XJn5ma
Tue 11 Dec 11:00:05 BST 2018 649 280.00 CHIX 18345XJn5m9
Tue 11 Dec 11:00:04 BST 2018 224 280.05 XLON 18345XJn5m2
Tue 11 Dec 11:00:04 BST 2018 651 280.05 XLON 18345XJn5m0
Tue 11 Dec 11:00:04 BST 2018 559 280.05 CHIX 18345XJn5m1
Tue 11 Dec 10:58:54 BST 2018 684 279.85 CHIX 18345XJn5dq
Tue 11 Dec 10:58:54 BST 2018 1205 279.85 XLON 18345XJn5dp
Tue 11 Dec 10:58:54 BST 2018 403 279.85 XLON 18345XJn5do
Tue 11 Dec 10:58:50 BST 2018 2016 279.90 XLON 18345XJn5dj
Tue 11 Dec 10:58:50 BST 2018 858 279.90 CHIX 18345XJn5di
Tue 11 Dec 10:58:24 BST 2018 761 279.90 CHIX 18345XJn59w
Tue 11 Dec 10:58:24 BST 2018 110 279.90 CHIX 18345XJn59v
Tue 11 Dec 10:58:24 BST 2018 2048 279.90 XLON 18345XJn59s
Tue 11 Dec 10:58:24 BST 2018 125 279.90 XLON 18345XJn59t
Tue 11 Dec 10:58:24 BST 2018 199 279.90 XLON 18345XJn59u
Tue 11 Dec 10:58:19 BST 2018 799 279.95 XLON 18345XJn59j
Tue 11 Dec 10:58:19 BST 2018 701 279.95 CHIX 18345XJn59i
Tue 11 Dec 10:58:19 BST 2018 201 279.95 XLON 18345XJn59h
Tue 11 Dec 10:58:19 BST 2018 1444 279.95 XLON 18345XJn59g
Tue 11 Dec 10:57:16 BST 2018 1619 279.90 XLON 18345XJn54c
Tue 11 Dec 10:57:16 BST 2018 934 279.90 XLON 18345XJn54e
Tue 11 Dec 10:57:16 BST 2018 3 279.90 XLON 18345XJn54g
Tue 11 Dec 10:57:16 BST 2018 205 279.90 XLON 18345XJn54j
Tue 11 Dec 10:57:16 BST 2018 375 279.90 CHIX 18345XJn54a
Tue 11 Dec 10:57:16 BST 2018 559 279.90 CHIX 18345XJn546
Tue 11 Dec 10:57:16 BST 2018 689 279.90 CHIX 18345XJn548
Tue 11 Dec 10:56:26 BST 2018 559 279.80 CHIX 18345XJn504
Tue 11 Dec 10:56:26 BST 2018 528 279.80 CHIX 18345XJn505
Tue 11 Dec 10:56:26 BST 2018 1130 279.80 XLON 18345XJn503
Tue 11 Dec 10:56:07 BST 2018 500 279.75 XLON 18345XJn4yh
Tue 11 Dec 10:55:57 BST 2018 387 279.80 CHIX 18345XJn4x9
Tue 11 Dec 10:55:36 BST 2018 265 279.85 CHIX 18345XJn4wn
Tue 11 Dec 10:55:16 BST 2018 661 279.80 CHIX 18345XJn4ul
Tue 11 Dec 10:55:16 BST 2018 217 279.80 XLON 18345XJn4uk
Tue 11 Dec 10:55:16 BST 2018 1971 279.85 CHIX 18345XJn4uj
Tue 11 Dec 10:55:01 BST 2018 4639 279.85 XLON 18345XJn4sn
Tue 11 Dec 10:54:13 BST 2018 495 279.90 CHIX 18345XJn4o5
Tue 11 Dec 10:54:13 BST 2018 766 279.90 CHIX 18345XJn4o3
Tue 11 Dec 10:54:13 BST 2018 1742 279.90 XLON 18345XJn4o2
Tue 11 Dec 10:54:13 BST 2018 1225 279.90 XLON 18345XJn4o1
Tue 11 Dec 10:53:11 BST 2018 2837 279.90 XLON 18345XJn4j2
Tue 11 Dec 10:53:11 BST 2018 1206 279.90 CHIX 18345XJn4j1
Tue 11 Dec 10:52:13 BST 2018 724 279.85 CHIX 18345XJn4es
Tue 11 Dec 10:52:13 BST 2018 1701 279.85 XLON 18345XJn4er
Tue 11 Dec 10:52:13 BST 2018 2483 279.90 XLON 18345XJn4eq
Tue 11 Dec 10:52:13 BST 2018 614 279.90 CHIX 18345XJn4ep
Tue 11 Dec 10:52:13 BST 2018 442 279.90 CHIX 18345XJn4eo
Tue 11 Dec 10:51:27 BST 2018 1400 279.85 XLON 18345XJn4bn
Tue 11 Dec 10:51:27 BST 2018 994 279.85 CHIX 18345XJn4bl
Tue 11 Dec 10:51:27 BST 2018 2337 279.85 XLON 18345XJn4bj
Tue 11 Dec 10:51:27 BST 2018 169 279.85 XLON 18345XJn4bk
Tue 11 Dec 10:51:27 BST 2018 596 279.90 CHIX 18345XJn4bg
Tue 11 Dec 10:51:27 BST 2018 559 279.90 CHIX 18345XJn4bh
Tue 11 Dec 10:51:27 BST 2018 559 279.90 CHIX 18345XJn4bi
Tue 11 Dec 10:51:27 BST 2018 601 279.90 XLON 18345XJn4be
Tue 11 Dec 10:51:27 BST 2018 856 279.90 XLON 18345XJn4bf
Tue 11 Dec 10:51:10 BST 2018 750 279.95 CHIX 18345XJn49s
Tue 11 Dec 10:51:10 BST 2018 153 279.95 CHIX 18345XJn49t
Tue 11 Dec 10:51:10 BST 2018 1304 279.90 XLON 18345XJn49o
Tue 11 Dec 10:51:10 BST 2018 559 279.95 CHIX 18345XJn49k
Tue 11 Dec 10:51:10 BST 2018 838 279.95 CHIX 18345XJn49m
Tue 11 Dec 10:51:10 BST 2018 377 279.95 XLON 18345XJn49e
Tue 11 Dec 10:51:10 BST 2018 188 279.95 XLON 18345XJn49g
Tue 11 Dec 10:50:53 BST 2018 224 280.00 CHIX 18345XJn48e
Tue 11 Dec 10:50:41 BST 2018 663 280.00 CHIX 18345XJn47n
Tue 11 Dec 10:50:41 BST 2018 267 280.00 CHIX 18345XJn47p
Tue 11 Dec 10:50:41 BST 2018 227 280.00 XLON 18345XJn47l
Tue 11 Dec 10:50:41 BST 2018 1329 280.00 XLON 18345XJn47k
Tue 11 Dec 10:50:13 BST 2018 620 279.95 CHIX 18345XJn43n
Tue 11 Dec 10:50:13 BST 2018 744 279.95 CHIX 18345XJn43m
Tue 11 Dec 10:50:12 BST 2018 1746 279.95 XLON 18345XJn43k
Tue 11 Dec 10:50:11 BST 2018 608 280.00 CHIX 18345XJn43g
Tue 11 Dec 10:50:11 BST 2018 559 280.00 CHIX 18345XJn43i
Tue 11 Dec 10:50:11 BST 2018 880 280.00 XLON 18345XJn43f
Tue 11 Dec 10:50:11 BST 2018 753 280.00 XLON 18345XJn43h
Tue 11 Dec 10:50:11 BST 2018 451 280.00 XLON 18345XJn43e
Tue 11 Dec 10:50:06 BST 2018 787 280.10 CHIX 18345XJn42m
Tue 11 Dec 10:50:06 BST 2018 1851 280.10 XLON 18345XJn42l
Tue 11 Dec 10:49:17 BST 2018 559 279.85 CHIX 18345XJn3vu
Tue 11 Dec 10:49:17 BST 2018 346 279.85 CHIX 18345XJn3vv
Tue 11 Dec 10:49:17 BST 2018 660 279.85 XLON 18345XJn3vt
Tue 11 Dec 10:49:01 BST 2018 268 279.85 CHIX 18345XJn3u7
Tue 11 Dec 10:49:01 BST 2018 711 279.85 CHIX 18345XJn3u9
Tue 11 Dec 10:49:01 BST 2018 430 279.85 CHIX 18345XJn3ub
Tue 11 Dec 10:49:01 BST 2018 590 279.85 CHIX 18345XJn3uc
Tue 11 Dec 10:49:01 BST 2018 120 279.85 XLON 18345XJn3u5
Tue 11 Dec 10:49:01 BST 2018 149 279.85 XLON 18345XJn3u6
Tue 11 Dec 10:49:01 BST 2018 112 279.85 XLON 18345XJn3u8
Tue 11 Dec 10:49:01 BST 2018 1289 279.85 XLON 18345XJn3ua
Tue 11 Dec 10:48:50 BST 2018 443 279.90 XLON 18345XJn3t2
Tue 11 Dec 10:48:50 BST 2018 58 279.90 CHIX 18345XJn3sz
Tue 11 Dec 10:48:50 BST 2018 649 279.90 CHIX 18345XJn3t0
Tue 11 Dec 10:48:50 BST 2018 572 279.90 CHIX 18345XJn3t1
Tue 11 Dec 10:48:50 BST 2018 1149 279.90 XLON 18345XJn3sy
Tue 11 Dec 10:48:50 BST 2018 501 279.90 CHIX 18345XJn3sx
Tue 11 Dec 10:48:50 BST 2018 348 279.90 XLON 18345XJn3sv
Tue 11 Dec 10:48:50 BST 2018 102 279.90 XLON 18345XJn3sw
Tue 11 Dec 10:48:50 BST 2018 895 279.90 XLON 18345XJn3st
Tue 11 Dec 10:48:50 BST 2018 1105 279.90 XLON 18345XJn3su
Tue 11 Dec 10:48:50 BST 2018 59 279.95 CHIX 18345XJn3sr
Tue 11 Dec 10:48:50 BST 2018 559 279.95 CHIX 18345XJn3ss
Tue 11 Dec 10:48:41 BST 2018 465 279.95 XLON 18345XJn3rk
Tue 11 Dec 10:48:41 BST 2018 651 280.00 XLON 18345XJn3rg
Tue 11 Dec 10:48:41 BST 2018 3054 280.00 XLON 18345XJn3rj
Tue 11 Dec 10:48:41 BST 2018 559 280.00 CHIX 18345XJn3rh
Tue 11 Dec 10:48:41 BST 2018 1298 280.00 CHIX 18345XJn3ri
Tue 11 Dec 10:48:25 BST 2018 500 279.95 CHIX 18345XJn3ox
Tue 11 Dec 10:48:23 BST 2018 1091 279.95 XLON 18345XJn3os
Tue 11 Dec 10:46:44 BST 2018 615 279.75 CHIX 18345XJn3h5
Tue 11 Dec 10:46:44 BST 2018 559 279.75 CHIX 18345XJn3h6
Tue 11 Dec 10:46:44 BST 2018 729 279.75 CHIX 18345XJn3h7
Tue 11 Dec 10:46:44 BST 2018 117 279.75 CHIX 18345XJn3h8
Tue 11 Dec 10:46:44 BST 2018 50 279.75 XLON 18345XJn3h4
Tue 11 Dec 10:46:44 BST 2018 23 279.75 XLON 18345XJn3h3
Tue 11 Dec 10:46:44 BST 2018 1345 279.75 XLON 18345XJn3h1
Tue 11 Dec 10:46:44 BST 2018 623 279.75 XLON 18345XJn3h2
Tue 11 Dec 10:46:42 BST 2018 584 279.80 CHIX 18345XJn3gm
Tue 11 Dec 10:46:42 BST 2018 323 279.80 XLON 18345XJn3gl
Tue 11 Dec 10:46:21 BST 2018 16 279.80 XLON 18345XJn3f4
Tue 11 Dec 10:46:21 BST 2018 872 279.80 XLON 18345XJn3f3
Tue 11 Dec 10:46:18 BST 2018 1455 279.85 CHIX 18345XJn3eo
Tue 11 Dec 10:46:18 BST 2018 3422 279.85 XLON 18345XJn3en
Tue 11 Dec 10:45:40 BST 2018 1224 279.75 CHIX 18345XJn3c0
Tue 11 Dec 10:45:40 BST 2018 2878 279.75 XLON 18345XJn3bz
Tue 11 Dec 10:45:39 BST 2018 1500 279.85 XLON 18345XJn3bw
Tue 11 Dec 10:45:39 BST 2018 150 279.85 XLON 18345XJn3bx
Tue 11 Dec 10:45:35 BST 2018 340 279.85 CHIX 18345XJn3bt
Tue 11 Dec 10:45:35 BST 2018 657 279.85 XLON 18345XJn3br
Tue 11 Dec 10:45:35 BST 2018 219 279.85 CHIX 18345XJn3bs
Tue 11 Dec 10:45:35 BST 2018 74 279.85 XLON 18345XJn3bq
Tue 11 Dec 10:45:08 BST 2018 750 279.75 BATE 18345XJn394
Tue 11 Dec 10:45:08 BST 2018 460 279.75 BATE 18345XJn398
Tue 11 Dec 10:45:08 BST 2018 1933 279.70 XLON 18345XJn391
Tue 11 Dec 10:45:08 BST 2018 502 279.70 XLON 18345XJn392
Tue 11 Dec 10:45:08 BST 2018 560 279.70 CHIX 18345XJn390
Tue 11 Dec 10:45:08 BST 2018 823 279.70 CHIX 18345XJn38z
Tue 11 Dec 10:45:07 BST 2018 559 279.75 CHIX 18345XJn38x
Tue 11 Dec 10:45:07 BST 2018 502 279.75 XLON 18345XJn38w
Tue 11 Dec 10:43:32 BST 2018 1600 279.40 XLON 18345XJn2yp
Tue 11 Dec 10:43:30 BST 2018 677 279.45 XLON 18345XJn2yl
Tue 11 Dec 10:43:30 BST 2018 266 279.45 XLON 18345XJn2yj
Tue 11 Dec 10:43:30 BST 2018 560 279.45 CHIX 18345XJn2yk
Tue 11 Dec 10:43:02 BST 2018 233 279.50 BATE 18345XJn2wg
Tue 11 Dec 10:43:02 BST 2018 1417 279.45 XLON 18345XJn2wf
Tue 11 Dec 10:43:02 BST 2018 21 279.45 XLON 18345XJn2we
Tue 11 Dec 10:43:02 BST 2018 2363 279.45 XLON 18345XJn2wc
Tue 11 Dec 10:43:02 BST 2018 284 279.45 CHIX 18345XJn2wd
Tue 11 Dec 10:43:02 BST 2018 1005 279.45 CHIX 18345XJn2wb
Tue 11 Dec 10:41:59 BST 2018 269 279.35 CHIX 18345XJn2qo
Tue 11 Dec 10:41:53 BST 2018 750 279.35 CHIX 18345XJn2q7
Tue 11 Dec 10:41:53 BST 2018 404 279.35 CHIX 18345XJn2q8
Tue 11 Dec 10:41:53 BST 2018 467 279.35 CHIX 18345XJn2q5
Tue 11 Dec 10:41:53 BST 2018 616 279.35 CHIX 18345XJn2q6
Tue 11 Dec 10:41:53 BST 2018 318 279.35 CHIX 18345XJn2q3
Tue 11 Dec 10:41:53 BST 2018 93 279.35 CHIX 18345XJn2q4
Tue 11 Dec 10:41:53 BST 2018 265 279.35 XLON 18345XJn2q1
Tue 11 Dec 10:41:53 BST 2018 1346 279.35 XLON 18345XJn2q2
Tue 11 Dec 10:41:53 BST 2018 610 279.35 XLON 18345XJn2q0
Tue 11 Dec 10:40:56 BST 2018 161 279.35 CHIX 18345XJn2mb
Tue 11 Dec 10:40:56 BST 2018 474 279.35 CHIX 18345XJn2mc
Tue 11 Dec 10:40:56 BST 2018 214 279.35 CHIX 18345XJn2m9
Tue 11 Dec 10:40:56 BST 2018 1028 279.35 CHIX 18345XJn2ma
Tue 11 Dec 10:40:56 BST 2018 2796 279.35 XLON 18345XJn2m8
Tue 11 Dec 10:40:28 BST 2018 101 279.35 CHIX 18345XJn2iz
Tue 11 Dec 10:40:28 BST 2018 569 279.35 CHIX 18345XJn2iv
Tue 11 Dec 10:40:28 BST 2018 560 279.35 CHIX 18345XJn2iw
Tue 11 Dec 10:40:28 BST 2018 531 279.35 CHIX 18345XJn2ix
Tue 11 Dec 10:40:28 BST 2018 543 279.35 CHIX 18345XJn2iy
Tue 11 Dec 10:40:28 BST 2018 477 279.35 CHIX 18345XJn2iu
Tue 11 Dec 10:40:28 BST 2018 1209 279.35 XLON 18345XJn2ir
Tue 11 Dec 10:40:28 BST 2018 144 279.35 XLON 18345XJn2is
Tue 11 Dec 10:40:28 BST 2018 23 279.35 XLON 18345XJn2it
Tue 11 Dec 10:38:30 BST 2018 358 279.30 CHIX 18345XJn29f
Tue 11 Dec 10:38:30 BST 2018 793 279.30 CHIX 18345XJn29e
Tue 11 Dec 10:38:28 BST 2018 802 279.35 CHIX 18345XJn29c
Tue 11 Dec 10:38:28 BST 2018 317 279.35 CHIX 18345XJn29d
Tue 11 Dec 10:38:28 BST 2018 1588 279.35 XLON 18345XJn29b
Tue 11 Dec 10:38:28 BST 2018 296 279.35 XLON 18345XJn29a
Tue 11 Dec 10:38:18 BST 2018 704 279.40 CHIX 18345XJn28d
Tue 11 Dec 10:38:18 BST 2018 1400 279.40 XLON 18345XJn28c
Tue 11 Dec 10:38:04 BST 2018 58 279.40 XLON 18345XJn279
Tue 11 Dec 10:38:03 BST 2018 284 279.40 CHIX 18345XJn276
Tue 11 Dec 10:38:03 BST 2018 969 279.45 CHIX 18345XJn275
Tue 11 Dec 10:38:03 BST 2018 2277 279.45 XLON 18345XJn274
Tue 11 Dec 10:38:00 BST 2018 602 279.50 CHIX 18345XJn26q
Tue 11 Dec 10:38:00 BST 2018 560 279.50 CHIX 18345XJn26r
Tue 11 Dec 10:38:00 BST 2018 254 279.50 CHIX 18345XJn26o
Tue 11 Dec 10:38:00 BST 2018 8 279.50 CHIX 18345XJn26p
Tue 11 Dec 10:38:00 BST 2018 515 279.50 XLON 18345XJn26m
Tue 11 Dec 10:38:00 BST 2018 9 279.50 XLON 18345XJn26n
Tue 11 Dec 10:37:11 BST 2018 104 279.40 CHIX 18345XJn236
Tue 11 Dec 10:37:11 BST 2018 188 279.40 XLON 18345XJn231
Tue 11 Dec 10:37:11 BST 2018 104 279.40 XLON 18345XJn232
Tue 11 Dec 10:37:11 BST 2018 838 279.40 XLON 18345XJn233
Tue 11 Dec 10:37:11 BST 2018 108 279.40 XLON 18345XJn234
Tue 11 Dec 10:37:11 BST 2018 194 279.40 XLON 18345XJn235
Tue 11 Dec 10:37:11 BST 2018 390 279.40 CHIX 18345XJn230
Tue 11 Dec 10:37:11 BST 2018 560 279.40 CHIX 18345XJn22y
Tue 11 Dec 10:37:11 BST 2018 708 279.40 CHIX 18345XJn22z
Tue 11 Dec 10:37:11 BST 2018 257 279.45 CHIX 18345XJn22x
Tue 11 Dec 10:37:11 BST 2018 566 279.45 CHIX 18345XJn22w
Tue 11 Dec 10:37:11 BST 2018 320 279.45 CHIX 18345XJn22t
Tue 11 Dec 10:37:11 BST 2018 651 279.45 CHIX 18345XJn22u
Tue 11 Dec 10:37:11 BST 2018 288 279.45 CHIX 18345XJn22v
Tue 11 Dec 10:37:11 BST 2018 46 279.45 XLON 18345XJn22r
Tue 11 Dec 10:37:11 BST 2018 1479 279.45 XLON 18345XJn22k
Tue 11 Dec 10:37:11 BST 2018 132 279.45 XLON 18345XJn22o
Tue 11 Dec 10:36:27 BST 2018 335 279.45 CHIX 18345XJn1zg
Tue 11 Dec 10:35:28 BST 2018 428 279.45 CHIX 18345XJn1th
Tue 11 Dec 10:35:28 BST 2018 614 279.45 CHIX 18345XJn1tf
Tue 11 Dec 10:35:28 BST 2018 1342 279.45 XLON 18345XJn1td
Tue 11 Dec 10:35:28 BST 2018 184 279.45 XLON 18345XJn1te
Tue 11 Dec 10:35:28 BST 2018 42 279.45 XLON 18345XJn1tg
Tue 11 Dec 10:35:01 BST 2018 979 279.40 CHIX 18345XJn1rj
Tue 11 Dec 10:35:01 BST 2018 2302 279.40 XLON 18345XJn1ri
Tue 11 Dec 10:35:01 BST 2018 797 279.45 CHIX 18345XJn1rg
Tue 11 Dec 10:35:01 BST 2018 401 279.45 CHIX 18345XJn1rh
Tue 11 Dec 10:35:01 BST 2018 1873 279.45 XLON 18345XJn1rf
Tue 11 Dec 10:34:53 BST 2018 616 279.45 XLON 18345XJn1qd
Tue 11 Dec 10:34:53 BST 2018 560 279.45 CHIX 18345XJn1qc
Tue 11 Dec 10:34:31 BST 2018 736 279.40 CHIX 18345XJn1o5
Tue 11 Dec 10:34:31 BST 2018 40 279.40 XLON 18345XJn1o4
Tue 11 Dec 10:34:31 BST 2018 1381 279.40 XLON 18345XJn1o2
Tue 11 Dec 10:34:31 BST 2018 650 279.40 CHIX 18345XJn1o1
Tue 11 Dec 10:34:31 BST 2018 603 279.40 CHIX 18345XJn1o3
Tue 11 Dec 10:33:40 BST 2018 472 279.25 CHIX 18345XJn1hx
Tue 11 Dec 10:33:39 BST 2018 131 279.35 XLON 18345XJn1hv
Tue 11 Dec 10:33:39 BST 2018 17 279.35 XLON 18345XJn1hw
Tue 11 Dec 10:33:37 BST 2018 334 279.40 CHIX 18345XJn1hr
Tue 11 Dec 10:33:37 BST 2018 560 279.40 CHIX 18345XJn1hs
Tue 11 Dec 10:33:37 BST 2018 233 279.40 CHIX 18345XJn1ht
Tue 11 Dec 10:33:37 BST 2018 806 279.40 CHIX 18345XJn1hu
Tue 11 Dec 10:33:37 BST 2018 262 279.40 CHIX 18345XJn1hq
Tue 11 Dec 10:33:37 BST 2018 269 279.40 XLON 18345XJn1ho
Tue 11 Dec 10:33:37 BST 2018 697 279.40 XLON 18345XJn1hp
Tue 11 Dec 10:33:37 BST 2018 39 279.40 XLON 18345XJn1hn
Tue 11 Dec 10:33:35 BST 2018 560 279.45 CHIX 18345XJn1hm
Tue 11 Dec 10:33:35 BST 2018 674 279.45 XLON 18345XJn1hl
Tue 11 Dec 10:33:31 BST 2018 1250 279.50 CHIX 18345XJn1hg
Tue 11 Dec 10:33:31 BST 2018 1537 279.50 CHIX 18345XJn1hh
Tue 11 Dec 10:33:31 BST 2018 1500 279.50 XLON 18345XJn1he
Tue 11 Dec 10:33:31 BST 2018 813 279.50 XLON 18345XJn1hf
Tue 11 Dec 10:33:31 BST 2018 750 279.45 CHIX 18345XJn1hd
Tue 11 Dec 10:33:31 BST 2018 1600 279.45 XLON 18345XJn1hb
Tue 11 Dec 10:33:31 BST 2018 400 279.45 XLON 18345XJn1hc
Tue 11 Dec 10:32:55 BST 2018 1500 279.30 XLON 18345XJn1ew
Tue 11 Dec 10:32:50 BST 2018 54 279.20 XLON 18345XJn1es
Tue 11 Dec 10:32:50 BST 2018 44 279.20 XLON 18345XJn1er
Tue 11 Dec 10:32:49 BST 2018 1814 279.20 XLON 18345XJn1em
Tue 11 Dec 10:32:49 BST 2018 119 279.20 XLON 18345XJn1eo
Tue 11 Dec 10:32:49 BST 2018 654 279.20 XLON 18345XJn1eq
Tue 11 Dec 10:32:49 BST 2018 271 279.25 CHIX 18345XJn1en
Tue 11 Dec 10:32:49 BST 2018 629 279.25 CHIX 18345XJn1ep
Tue 11 Dec 10:32:49 BST 2018 115 279.25 XLON 18345XJn1el
Tue 11 Dec 10:32:30 BST 2018 409 279.25 CHIX 18345XJn1co
Tue 11 Dec 10:31:50 BST 2018 86 279.25 XLON 18345XJn194
Tue 11 Dec 10:31:50 BST 2018 431 279.25 CHIX 18345XJn193
Tue 11 Dec 10:30:54 BST 2018 641 279.00 CHIX 18345XJn13g
Tue 11 Dec 10:30:52 BST 2018 329 279.05 CHIX 18345XJn12x
Tue 11 Dec 10:30:52 BST 2018 402 279.05 XLON 18345XJn12u
Tue 11 Dec 10:30:52 BST 2018 991 279.05 XLON 18345XJn12t
Tue 11 Dec 10:30:52 BST 2018 637 279.05 CHIX 18345XJn12s
Tue 11 Dec 10:30:21 BST 2018 561 278.95 CHIX 18345XJn10s
Tue 11 Dec 10:30:21 BST 2018 1217 278.95 XLON 18345XJn10r
Tue 11 Dec 10:30:18 BST 2018 535 279.00 CHIX 18345XJn10n
Tue 11 Dec 10:30:18 BST 2018 561 279.00 CHIX 18345XJn10l
Tue 11 Dec 10:30:18 BST 2018 26 279.00 CHIX 18345XJn10m
Tue 11 Dec 10:30:18 BST 2018 550 279.00 XLON 18345XJn10j
Tue 11 Dec 10:30:18 BST 2018 397 279.00 XLON 18345XJn10k
Tue 11 Dec 10:29:56 BST 2018 30 278.80 CHIX 18345XJn0xm
Tue 11 Dec 10:29:56 BST 2018 411 278.85 CHIX 18345XJn0xl
Tue 11 Dec 10:29:41 BST 2018 718 278.85 CHIX 18345XJn0wq
Tue 11 Dec 10:29:41 BST 2018 441 278.85 XLON 18345XJn0wn
Tue 11 Dec 10:29:41 BST 2018 75 278.85 XLON 18345XJn0wp
Tue 11 Dec 10:29:41 BST 2018 561 278.85 CHIX 18345XJn0wm
Tue 11 Dec 10:29:41 BST 2018 56 278.85 CHIX 18345XJn0wo
Tue 11 Dec 10:29:01 BST 2018 707 278.85 CHIX 18345XJn0sj
Tue 11 Dec 10:29:01 BST 2018 371 278.85 CHIX 18345XJn0sk
Tue 11 Dec 10:29:01 BST 2018 1 278.85 XLON 18345XJn0si
Tue 11 Dec 10:29:01 BST 2018 197 278.85 XLON 18345XJn0sh
Tue 11 Dec 10:28:51 BST 2018 231 278.90 CHIX 18345XJn0r2
Tue 11 Dec 10:28:51 BST 2018 871 278.90 CHIX 18345XJn0r0
Tue 11 Dec 10:28:51 BST 2018 1849 278.90 XLON 18345XJn0qv
Tue 11 Dec 10:28:51 BST 2018 135 278.90 XLON 18345XJn0qy
Tue 11 Dec 10:28:41 BST 2018 561 278.95 CHIX 18345XJn0qa
Tue 11 Dec 10:28:41 BST 2018 638 278.95 XLON 18345XJn0q9
Tue 11 Dec 10:28:25 BST 2018 200 278.90 XLON 18345XJn0pf
Tue 11 Dec 10:28:12 BST 2018 750 279.05 BATE 18345XJn0ny
Tue 11 Dec 10:28:12 BST 2018 80 279.05 BATE 18345XJn0nz
Tue 11 Dec 10:28:12 BST 2018 1016 279.05 XLON 18345XJn0nw
Tue 11 Dec 10:28:12 BST 2018 38 279.05 CHIX 18345XJn0nx
Tue 11 Dec 10:28:12 BST 2018 523 279.05 CHIX 18345XJn0nv
Tue 11 Dec 10:28:10 BST 2018 1049 279.10 XLON 18345XJn0np
Tue 11 Dec 10:28:10 BST 2018 751 279.10 XLON 18345XJn0no
Tue 11 Dec 10:28:10 BST 2018 762 279.10 CHIX 18345XJn0nr
Tue 11 Dec 10:28:10 BST 2018 233 279.10 CHIX 18345XJn0ns
Tue 11 Dec 10:28:10 BST 2018 674 279.10 CHIX 18345XJn0nn
Tue 11 Dec 10:28:10 BST 2018 4 279.10 CHIX 18345XJn0nq
Tue 11 Dec 10:27:45 BST 2018 561 279.10 CHIX 18345XJn0lb
Tue 11 Dec 10:27:45 BST 2018 608 279.10 CHIX 18345XJn0l9
Tue 11 Dec 10:27:45 BST 2018 924 279.10 XLON 18345XJn0l7
Tue 11 Dec 10:27:10 BST 2018 22 278.95 CHIX 18345XJn0ik
Tue 11 Dec 10:27:10 BST 2018 200 278.95 CHIX 18345XJn0ij
Tue 11 Dec 10:26:33 BST 2018 985 278.90 CHIX 18345XJn0eo
Tue 11 Dec 10:26:33 BST 2018 2316 278.90 XLON 18345XJn0en
Tue 11 Dec 10:25:46 BST 2018 1499 278.70 XLON 18345XJn05u
Tue 11 Dec 10:25:46 BST 2018 416 278.70 CHIX 18345XJn05t
Tue 11 Dec 10:25:46 BST 2018 653 278.70 CHIX 18345XJn05v
Tue 11 Dec 10:25:38 BST 2018 321 278.70 CHIX 18345XJn05f
Tue 11 Dec 10:25:32 BST 2018 321 278.70 CHIX 18345XJn051
Tue 11 Dec 10:25:31 BST 2018 1369 278.75 XLON 18345XJn050
Tue 11 Dec 10:25:12 BST 2018 340 278.85 CHIX 18345XJn02h
Tue 11 Dec 10:25:12 BST 2018 506 278.85 CHIX 18345XJn02j
Tue 11 Dec 10:25:12 BST 2018 608 278.85 CHIX 18345XJn02m
Tue 11 Dec 10:25:12 BST 2018 334 278.85 CHIX 18345XJn02n
Tue 11 Dec 10:25:12 BST 2018 86 278.85 XLON 18345XJn02f
Tue 11 Dec 10:25:12 BST 2018 19 278.85 XLON 18345XJn02g
Tue 11 Dec 10:25:12 BST 2018 61 278.85 XLON 18345XJn02i
Tue 11 Dec 10:25:12 BST 2018 294 278.85 XLON 18345XJn02k
Tue 11 Dec 10:24:57 BST 2018 561 278.90 CHIX 18345XJmzxx
Tue 11 Dec 10:24:57 BST 2018 891 278.90 XLON 18345XJmzxw
Tue 11 Dec 10:24:57 BST 2018 1209 278.90 CHIX 18345XJmzxu
Tue 11 Dec 10:24:57 BST 2018 233 278.90 CHIX 18345XJmzxv
Tue 11 Dec 10:24:57 BST 2018 843 278.90 XLON 18345XJmzxs
Tue 11 Dec 10:24:57 BST 2018 203 278.90 XLON 18345XJmzxt
Tue 11 Dec 10:24:57 BST 2018 2000 278.90 XLON 18345XJmzxr
Tue 11 Dec 10:24:56 BST 2018 334 278.95 CHIX 18345XJmzxg
Tue 11 Dec 10:24:56 BST 2018 903 278.95 CHIX 18345XJmzxh
Tue 11 Dec 10:24:56 BST 2018 2122 278.95 XLON 18345XJmzxf
Tue 11 Dec 10:24:19 BST 2018 322 278.95 CHIX 18345XJmzty
Tue 11 Dec 10:24:19 BST 2018 497 278.95 CHIX 18345XJmztx
Tue 11 Dec 10:24:19 BST 2018 393 278.95 CHIX 18345XJmztw
Tue 11 Dec 10:24:19 BST 2018 695 278.95 CHIX 18345XJmztv
Tue 11 Dec 10:24:19 BST 2018 1243 279.00 CHIX 18345XJmztu
Tue 11 Dec 10:24:19 BST 2018 1635 278.95 XLON 18345XJmzts
Tue 11 Dec 10:24:19 BST 2018 157 278.95 XLON 18345XJmztr
Tue 11 Dec 10:24:19 BST 2018 145 278.95 XLON 18345XJmztt
Tue 11 Dec 10:24:12 BST 2018 124 279.00 XLON 18345XJmzt4
Tue 11 Dec 10:24:07 BST 2018 134 279.00 XLON 18345XJmzsr
Tue 11 Dec 10:24:07 BST 2018 130 279.00 XLON 18345XJmzsq
Tue 11 Dec 10:23:37 BST 2018 433 279.00 CHIX 18345XJmzqg
Tue 11 Dec 10:23:12 BST 2018 87 279.00 BATE 18345XJmzp5
Tue 11 Dec 10:23:12 BST 2018 566 279.00 BATE 18345XJmzp4
Tue 11 Dec 10:23:12 BST 2018 561 279.00 CHIX 18345XJmzp1
Tue 11 Dec 10:23:12 BST 2018 561 279.00 CHIX 18345XJmzp3
Tue 11 Dec 10:23:12 BST 2018 483 279.00 CHIX 18345XJmzp2
Tue 11 Dec 10:23:12 BST 2018 123 279.00 CHIX 18345XJmzp0
Tue 11 Dec 10:23:12 BST 2018 58 279.00 XLON 18345XJmzoz
Tue 11 Dec 10:23:12 BST 2018 788 279.00 XLON 18345XJmzox
Tue 11 Dec 10:23:12 BST 2018 42 279.00 XLON 18345XJmzow
Tue 11 Dec 10:23:12 BST 2018 558 279.00 XLON 18345XJmzoy
Tue 11 Dec 10:23:12 BST 2018 438 279.00 CHIX 18345XJmzov
Tue 11 Dec 10:23:12 BST 2018 532 279.00 XLON 18345XJmzou
Tue 11 Dec 10:23:03 BST 2018 402 279.10 XLON 18345XJmzlp
Tue 11 Dec 10:23:03 BST 2018 1019 279.05 XLON 18345XJmzlo
Tue 11 Dec 10:23:03 BST 2018 1274 279.05 XLON 18345XJmzln
Tue 11 Dec 10:21:51 BST 2018 346 278.95 CHIX 18345XJmzfs
Tue 11 Dec 10:21:17 BST 2018 561 278.90 CHIX 18345XJmzdc
Tue 11 Dec 10:20:53 BST 2018 167 278.85 CHIX 18345XJmzah
Tue 11 Dec 10:20:53 BST 2018 597 278.85 CHIX 18345XJmzag
Tue 11 Dec 10:20:53 BST 2018 1541 278.85 XLON 18345XJmzaf
Tue 11 Dec 10:20:53 BST 2018 656 278.85 CHIX 18345XJmzae
Tue 11 Dec 10:20:53 BST 2018 693 278.90 CHIX 18345XJmzad
Tue 11 Dec 10:20:48 BST 2018 694 278.95 XLON 18345XJmza0
Tue 11 Dec 10:20:48 BST 2018 561 278.95 CHIX 18345XJmz9z
Tue 11 Dec 10:20:28 BST 2018 77 278.85 XLON 18345XJmz8i
Tue 11 Dec 10:20:28 BST 2018 128 278.85 XLON 18345XJmz8h
Tue 11 Dec 10:20:28 BST 2018 786 278.85 XLON 18345XJmz8f
Tue 11 Dec 10:20:28 BST 2018 561 278.85 CHIX 18345XJmz89
Tue 11 Dec 10:20:28 BST 2018 488 278.85 CHIX 18345XJmz8c
Tue 11 Dec 10:20:28 BST 2018 460 278.85 CHIX 18345XJmz8e
Tue 11 Dec 10:20:28 BST 2018 241 278.85 CHIX 18345XJmz8g
Tue 11 Dec 10:20:12 BST 2018 774 278.95 XLON 18345XJmz64
Tue 11 Dec 10:20:12 BST 2018 499 278.95 CHIX 18345XJmz61
Tue 11 Dec 10:19:49 BST 2018 40 279.00 CHIX 18345XJmz3l
Tue 11 Dec 10:19:49 BST 2018 594 278.95 XLON 18345XJmz3k
Tue 11 Dec 10:19:49 BST 2018 561 278.95 CHIX 18345XJmz3j
Tue 11 Dec 10:19:49 BST 2018 1025 279.00 CHIX 18345XJmz3i
Tue 11 Dec 10:19:49 BST 2018 2410 279.00 XLON 18345XJmz3h
Tue 11 Dec 10:19:19 BST 2018 706 278.95 XLON 18345XJmz0f
Tue 11 Dec 10:19:19 BST 2018 561 278.95 CHIX 18345XJmz0e
Tue 11 Dec 10:19:06 BST 2018 465 278.90 CHIX 18345XJmyzh
Tue 11 Dec 10:19:06 BST 2018 561 278.90 CHIX 18345XJmyzg
Tue 11 Dec 10:19:06 BST 2018 853 278.90 XLON 18345XJmyzf
Tue 11 Dec 10:18:43 BST 2018 808 278.90 CHIX 18345XJmywz
Tue 11 Dec 10:18:43 BST 2018 1514 278.90 XLON 18345XJmywy
Tue 11 Dec 10:18:43 BST 2018 652 278.90 CHIX 18345XJmywv
Tue 11 Dec 10:17:19 BST 2018 1792 278.60 XLON 18345XJmyow
Tue 11 Dec 10:17:19 BST 2018 762 278.60 CHIX 18345XJmyoy
Tue 11 Dec 10:17:02 BST 2018 813 278.60 CHIX 18345XJmym4
Tue 11 Dec 10:17:02 BST 2018 1910 278.60 XLON 18345XJmym3
Tue 11 Dec 10:17:02 BST 2018 536 278.65 CHIX 18345XJmyly
Tue 11 Dec 10:17:02 BST 2018 480 278.65 CHIX 18345XJmym2
Tue 11 Dec 10:17:02 BST 2018 577 278.65 CHIX 18345XJmym0
Tue 11 Dec 10:16:20 BST 2018 384 278.70 CHIX 18345XJmyik
Tue 11 Dec 10:16:18 BST 2018 562 278.70 CHIX 18345XJmyic
Tue 11 Dec 10:16:18 BST 2018 547 278.70 CHIX 18345XJmyib
Tue 11 Dec 10:16:18 BST 2018 562 278.70 CHIX 18345XJmyid
Tue 11 Dec 10:16:18 BST 2018 105 278.70 CHIX 18345XJmyi8
Tue 11 Dec 10:16:18 BST 2018 62 278.70 XLON 18345XJmyia
Tue 11 Dec 10:16:18 BST 2018 312 278.70 XLON 18345XJmyi4
Tue 11 Dec 10:16:18 BST 2018 909 278.70 XLON 18345XJmyi9
Tue 11 Dec 10:16:18 BST 2018 80 278.70 XLON 18345XJmyi2
Tue 11 Dec 10:16:18 BST 2018 609 278.75 CHIX 18345XJmyhw
Tue 11 Dec 10:16:18 BST 2018 561 278.75 CHIX 18345XJmyi0
Tue 11 Dec 10:16:18 BST 2018 1333 278.75 XLON 18345XJmyhp
Tue 11 Dec 10:16:18 BST 2018 72 278.75 XLON 18345XJmyhs
Tue 11 Dec 10:16:18 BST 2018 478 278.75 XLON 18345XJmyhu
Tue 11 Dec 10:16:18 BST 2018 8 278.75 XLON 18345XJmyhy
Tue 11 Dec 10:16:16 BST 2018 52 278.80 XLON 18345XJmyhn
Tue 11 Dec 10:16:16 BST 2018 131 278.80 XLON 18345XJmyhm
Tue 11 Dec 10:16:16 BST 2018 11 278.80 XLON 18345XJmyhl
Tue 11 Dec 10:15:02 BST 2018 659 278.80 CHIX 18345XJmycq
Tue 11 Dec 10:15:02 BST 2018 577 278.80 CHIX 18345XJmycp
Tue 11 Dec 10:15:02 BST 2018 326 278.80 XLON 18345XJmyco
Tue 11 Dec 10:15:02 BST 2018 936 278.80 XLON 18345XJmycn
Tue 11 Dec 10:14:28 BST 2018 1467 278.70 XLON 18345XJmyar
Tue 11 Dec 10:14:28 BST 2018 232 278.75 XLON 18345XJmyaq
Tue 11 Dec 10:14:28 BST 2018 276 278.75 XLON 18345XJmyam
Tue 11 Dec 10:14:28 BST 2018 188 278.75 XLON 18345XJmyan
Tue 11 Dec 10:14:28 BST 2018 105 278.75 XLON 18345XJmyap
Tue 11 Dec 10:14:28 BST 2018 561 278.75 CHIX 18345XJmyak
Tue 11 Dec 10:14:28 BST 2018 577 278.75 CHIX 18345XJmyal
Tue 11 Dec 10:14:28 BST 2018 247 278.75 CHIX 18345XJmyao
Tue 11 Dec 10:13:56 BST 2018 689 278.80 CHIX 18345XJmy6t
Tue 11 Dec 10:13:56 BST 2018 955 278.75 XLON 18345XJmy6s
Tue 11 Dec 10:13:56 BST 2018 1621 278.80 XLON 18345XJmy6r
Tue 11 Dec 10:13:07 BST 2018 857 278.40 CHIX 18345XJmy0l
Tue 11 Dec 10:13:07 BST 2018 299 278.40 CHIX 18345XJmy0k
Tue 11 Dec 10:13:07 BST 2018 405 278.40 CHIX 18345XJmy0h
Tue 11 Dec 10:13:07 BST 2018 749 278.40 CHIX 18345XJmy0j
Tue 11 Dec 10:13:07 BST 2018 289 278.40 CHIX 18345XJmy0i
Tue 11 Dec 10:13:07 BST 2018 229 278.40 CHIX 18345XJmy0g
Tue 11 Dec 10:13:07 BST 2018 260 278.40 XLON 18345XJmy0d
Tue 11 Dec 10:13:07 BST 2018 1759 278.40 XLON 18345XJmy0f
Tue 11 Dec 10:13:07 BST 2018 1039 278.45 CHIX 18345XJmxzy
Tue 11 Dec 10:13:07 BST 2018 2442 278.45 XLON 18345XJmxzv
Tue 11 Dec 10:13:05 BST 2018 565 278.50 CHIX 18345XJmxyr
Tue 11 Dec 10:13:05 BST 2018 347 278.50 CHIX 18345XJmxyq
Tue 11 Dec 10:12:52 BST 2018 19 278.50 XLON 18345XJmxxp
Tue 11 Dec 10:12:27 BST 2018 304 278.45 CHIX 18345XJmxuf
Tue 11 Dec 10:12:27 BST 2018 861 278.45 CHIX 18345XJmxue
Tue 11 Dec 10:12:27 BST 2018 976 278.45 XLON 18345XJmxud
Tue 11 Dec 10:12:27 BST 2018 1049 278.45 XLON 18345XJmxuc
Tue 11 Dec 10:12:22 BST 2018 343 278.50 CHIX 18345XJmxtz
Tue 11 Dec 10:11:16 BST 2018 425 278.15 XLON 18345XJmxnn
Tue 11 Dec 10:11:12 BST 2018 142 278.15 XLON 18345XJmxl1
Tue 11 Dec 10:11:12 BST 2018 142 278.15 XLON 18345XJmxl0
Tue 11 Dec 10:11:12 BST 2018 1099 278.15 XLON 18345XJmxkz
Tue 11 Dec 10:11:09 BST 2018 644 278.25 CHIX 18345XJmxkt
Tue 11 Dec 10:11:09 BST 2018 404 278.25 CHIX 18345XJmxks
Tue 11 Dec 10:11:08 BST 2018 505 278.30 CHIX 18345XJmxkq
Tue 11 Dec 10:11:08 BST 2018 1142 278.30 CHIX 18345XJmxkp
Tue 11 Dec 10:11:08 BST 2018 2686 278.30 XLON 18345XJmxko
Tue 11 Dec 10:11:03 BST 2018 675 278.35 CHIX 18345XJmxk0
Tue 11 Dec 10:11:03 BST 2018 55 278.35 XLON 18345XJmxjw
Tue 11 Dec 10:11:03 BST 2018 1585 278.35 XLON 18345XJmxjz
Tue 11 Dec 10:10:16 BST 2018 1030 278.30 XLON 18345XJmxdw
Tue 11 Dec 10:10:16 BST 2018 2100 278.30 XLON 18345XJmxdv
Tue 11 Dec 10:10:16 BST 2018 1361 278.30 CHIX 18345XJmxdr
Tue 11 Dec 10:10:16 BST 2018 3202 278.30 XLON 18345XJmxdp
Tue 11 Dec 10:10:01 BST 2018 108 278.25 XLON 18345XJmxbe
Tue 11 Dec 10:10:01 BST 2018 93 278.25 XLON 18345XJmxbf
Tue 11 Dec 10:09:22 BST 2018 562 278.25 CHIX 18345XJmx2r
Tue 11 Dec 10:09:22 BST 2018 362 278.25 XLON 18345XJmx2q
Tue 11 Dec 10:08:34 BST 2018 1050 278.15 CHIX 18345XJmwyf
Tue 11 Dec 10:08:34 BST 2018 2472 278.15 XLON 18345XJmwye
Tue 11 Dec 10:08:30 BST 2018 857 278.20 CHIX 18345XJmwy4
Tue 11 Dec 10:08:30 BST 2018 2012 278.20 XLON 18345XJmwy3
Tue 11 Dec 10:07:35 BST 2018 874 278.00 CHIX 18345XJmwpi
Tue 11 Dec 10:07:31 BST 2018 78 278.05 XLON 18345XJmwp7
Tue 11 Dec 10:07:20 BST 2018 563 277.95 CHIX 18345XJmwoc
Tue 11 Dec 10:07:20 BST 2018 563 277.95 CHIX 18345XJmwod
Tue 11 Dec 10:07:20 BST 2018 1018 277.95 XLON 18345XJmwoa
Tue 11 Dec 10:07:20 BST 2018 930 277.95 XLON 18345XJmwob
Tue 11 Dec 10:07:20 BST 2018 969 278.00 XLON 18345XJmwo9
Tue 11 Dec 10:07:20 BST 2018 663 278.00 XLON 18345XJmwo8
Tue 11 Dec 10:07:20 BST 2018 2 278.00 XLON 18345XJmwo6
Tue 11 Dec 10:07:20 BST 2018 717 278.00 XLON 18345XJmwo4
Tue 11 Dec 10:07:20 BST 2018 694 278.00 CHIX 18345XJmwo7
Tue 11 Dec 10:07:20 BST 2018 521 278.00 CHIX 18345XJmwo2
Tue 11 Dec 10:07:20 BST 2018 563 278.00 CHIX 18345XJmwo5
Tue 11 Dec 10:06:45 BST 2018 684 278.05 CHIX 18345XJmwme
Tue 11 Dec 10:06:45 BST 2018 1 278.00 CHIX 18345XJmwmd
Tue 11 Dec 10:06:45 BST 2018 1022 278.00 CHIX 18345XJmwmc
Tue 11 Dec 10:06:45 BST 2018 563 278.00 CHIX 18345XJmwmb
Tue 11 Dec 10:06:45 BST 2018 2404 278.00 XLON 18345XJmwma
Tue 11 Dec 10:06:45 BST 2018 742 278.00 XLON 18345XJmwm9
Tue 11 Dec 10:06:45 BST 2018 666 278.05 CHIX 18345XJmwm7
Tue 11 Dec 10:06:45 BST 2018 563 278.05 CHIX 18345XJmwm8
Tue 11 Dec 10:06:45 BST 2018 961 278.05 XLON 18345XJmwm6
Tue 11 Dec 10:06:21 BST 2018 578 278.10 CHIX 18345XJmwjn
Tue 11 Dec 10:06:21 BST 2018 563 278.10 CHIX 18345XJmwjm
Tue 11 Dec 10:06:21 BST 2018 998 278.10 XLON 18345XJmwjl
Tue 11 Dec 10:06:21 BST 2018 631 278.15 CHIX 18345XJmwjk
Tue 11 Dec 10:06:21 BST 2018 563 278.20 CHIX 18345XJmwjj
Tue 11 Dec 10:06:20 BST 2018 796 278.20 XLON 18345XJmwjh
Tue 11 Dec 10:06:20 BST 2018 1381 278.15 XLON 18345XJmwji
Tue 11 Dec 10:05:44 BST 2018 285 277.95 CHIX 18345XJmwgk
Tue 11 Dec 10:05:44 BST 2018 763 277.95 CHIX 18345XJmwgl
Tue 11 Dec 10:05:22 BST 2018 563 277.90 CHIX 18345XJmwdi
Tue 11 Dec 10:05:22 BST 2018 386 277.90 XLON 18345XJmwdh
Tue 11 Dec 10:04:40 BST 2018 692 277.65 CHIX 18345XJmwax
Tue 11 Dec 10:04:40 BST 2018 1623 277.65 XLON 18345XJmwau
Tue 11 Dec 10:04:38 BST 2018 738 277.75 CHIX 18345XJmwam
Tue 11 Dec 10:04:25 BST 2018 774 277.60 CHIX 18345XJmw9q
Tue 11 Dec 10:04:25 BST 2018 1818 277.60 XLON 18345XJmw9p
Tue 11 Dec 10:04:11 BST 2018 47 277.60 XLON 18345XJmw8l
Tue 11 Dec 10:04:06 BST 2018 529 277.60 XLON 18345XJmw8b
Tue 11 Dec 10:04:06 BST 2018 704 277.60 CHIX 18345XJmw8a
Tue 11 Dec 10:04:06 BST 2018 564 277.60 CHIX 18345XJmw8d
Tue 11 Dec 10:04:06 BST 2018 549 277.60 CHIX 18345XJmw8c
Tue 11 Dec 10:04:05 BST 2018 1653 277.60 XLON 18345XJmw89
Tue 11 Dec 10:04:05 BST 2018 564 277.65 CHIX 18345XJmw88
Tue 11 Dec 10:04:05 BST 2018 381 277.65 XLON 18345XJmw87
Tue 11 Dec 10:02:49 BST 2018 325 277.40 CHIX 18345XJmvz4
Tue 11 Dec 10:02:49 BST 2018 616 277.40 CHIX 18345XJmvz6
Tue 11 Dec 10:02:49 BST 2018 272 277.40 XLON 18345XJmvz5
Tue 11 Dec 10:02:49 BST 2018 1076 277.40 XLON 18345XJmvz3
Tue 11 Dec 10:02:49 BST 2018 2724 277.40 XLON 18345XJmvz2
Tue 11 Dec 10:02:49 BST 2018 834 277.40 CHIX 18345XJmvz1
Tue 11 Dec 10:02:45 BST 2018 9 277.45 XLON 18345XJmvyu
Tue 11 Dec 10:02:40 BST 2018 2105 277.45 XLON 18345XJmvyp
Tue 11 Dec 10:02:40 BST 2018 895 277.45 CHIX 18345XJmvyo
Tue 11 Dec 10:02:39 BST 2018 390 277.50 CHIX 18345XJmvyn
Tue 11 Dec 10:02:39 BST 2018 728 277.50 CHIX 18345XJmvym
Tue 11 Dec 10:02:39 BST 2018 1710 277.50 XLON 18345XJmvyl
Tue 11 Dec 10:01:54 BST 2018 283 277.40 CHIX 18345XJmvuu
Tue 11 Dec 10:01:21 BST 2018 275 277.20 CHIX 18345XJmvpk
Tue 11 Dec 10:01:21 BST 2018 754 277.20 XLON 18345XJmvpi
Tue 11 Dec 10:01:21 BST 2018 625 277.20 CHIX 18345XJmvph
Tue 11 Dec 10:01:21 BST 2018 290 277.20 CHIX 18345XJmvpj
Tue 11 Dec 10:01:21 BST 2018 473 277.25 CHIX 18345XJmvpg
Tue 11 Dec 10:01:21 BST 2018 564 277.25 CHIX 18345XJmvpf
Tue 11 Dec 10:01:21 BST 2018 422 277.25 XLON 18345XJmvpe
Tue 11 Dec 10:01:01 BST 2018 28 277.20 XLON 18345XJmvlc
Tue 11 Dec 10:01:01 BST 2018 2 277.20 XLON 18345XJmvld
Tue 11 Dec 10:01:00 BST 2018 101 277.25 BATE 18345XJmvl4
Tue 11 Dec 10:01:00 BST 2018 18 277.25 BATE 18345XJmvl0
Tue 11 Dec 10:01:00 BST 2018 787 277.25 BATE 18345XJmvl2
Tue 11 Dec 10:01:00 BST 2018 618 277.25 CHIX 18345XJmvky
Tue 11 Dec 10:01:00 BST 2018 656 277.20 CHIX 18345XJmvkw
Tue 11 Dec 10:01:00 BST 2018 1482 277.20 XLON 18345XJmvku
Tue 11 Dec 10:00:59 BST 2018 1250 277.25 CHIX 18345XJmvkc
Tue 11 Dec 10:00:59 BST 2018 125 277.25 XLON 18345XJmvkb
Tue 11 Dec 10:00:54 BST 2018 340 277.25 CHIX 18345XJmvka
Tue 11 Dec 09:59:52 BST 2018 1773 277.15 XLON 18345XJmvf4
Tue 11 Dec 09:59:29 BST 2018 900 277.15 XLON 18345XJmvc6
Tue 11 Dec 09:59:29 BST 2018 656 277.15 CHIX 18345XJmvc5
Tue 11 Dec 09:59:10 BST 2018 600 277.15 XLON 18345XJmvb0
Tue 11 Dec 09:56:35 BST 2018 329 276.80 CHIX 18345XJmv1j
Tue 11 Dec 09:56:35 BST 2018 578 276.80 CHIX 18345XJmv1k
Tue 11 Dec 09:56:35 BST 2018 4 276.80 XLON 18345XJmv1h
Tue 11 Dec 09:56:35 BST 2018 438 276.80 XLON 18345XJmv1g
Tue 11 Dec 09:56:35 BST 2018 57 276.80 XLON 18345XJmv1i
Tue 11 Dec 09:56:33 BST 2018 2804 276.85 XLON 18345XJmv17
Tue 11 Dec 09:56:33 BST 2018 1193 276.85 CHIX 18345XJmv16
Tue 11 Dec 09:55:51 BST 2018 666 276.90 XLON 18345XJmuxt
Tue 11 Dec 09:55:51 BST 2018 873 276.90 XLON 18345XJmuxr
Tue 11 Dec 09:55:51 BST 2018 24 276.90 XLON 18345XJmuxs
Tue 11 Dec 09:55:51 BST 2018 1331 276.90 XLON 18345XJmuxl
Tue 11 Dec 09:55:51 BST 2018 157 276.90 XLON 18345XJmuxn
Tue 11 Dec 09:55:51 BST 2018 685 276.90 XLON 18345XJmuxp
Tue 11 Dec 09:55:51 BST 2018 565 276.90 CHIX 18345XJmuxq
Tue 11 Dec 09:55:51 BST 2018 609 276.90 CHIX 18345XJmuxj
Tue 11 Dec 09:55:51 BST 2018 565 276.90 CHIX 18345XJmuxm
Tue 11 Dec 09:55:51 BST 2018 565 276.90 CHIX 18345XJmuxo
Tue 11 Dec 09:55:48 BST 2018 251 276.95 XLON 18345XJmuxg
Tue 11 Dec 09:55:48 BST 2018 323 276.95 CHIX 18345XJmuxf
Tue 11 Dec 09:55:48 BST 2018 406 276.95 CHIX 18345XJmuxe
Tue 11 Dec 09:55:48 BST 2018 271 276.95 CHIX 18345XJmuxd
Tue 11 Dec 09:55:48 BST 2018 565 276.95 CHIX 18345XJmuxc
Tue 11 Dec 09:55:48 BST 2018 649 276.95 CHIX 18345XJmuxb
Tue 11 Dec 09:55:48 BST 2018 1420 276.95 XLON 18345XJmux8
Tue 11 Dec 09:55:48 BST 2018 374 276.95 XLON 18345XJmux9
Tue 11 Dec 09:55:48 BST 2018 143 276.95 XLON 18345XJmuxa
Tue 11 Dec 09:54:51 BST 2018 621 276.95 CHIX 18345XJmuuk
Tue 11 Dec 09:54:51 BST 2018 346 276.90 CHIX 18345XJmuui
Tue 11 Dec 09:54:51 BST 2018 323 276.90 CHIX 18345XJmuuj
Tue 11 Dec 09:54:51 BST 2018 565 276.95 CHIX 18345XJmuug
Tue 11 Dec 09:54:51 BST 2018 1020 276.95 CHIX 18345XJmuuf
Tue 11 Dec 09:54:51 BST 2018 512 276.95 CHIX 18345XJmuuh
Tue 11 Dec 09:54:51 BST 2018 1385 276.95 XLON 18345XJmuuc
Tue 11 Dec 09:54:51 BST 2018 403 276.95 XLON 18345XJmuud
Tue 11 Dec 09:54:30 BST 2018 1012 276.95 XLON 18345XJmutn
Tue 11 Dec 09:54:20 BST 2018 565 277.00 CHIX 18345XJmut7
Tue 11 Dec 09:53:41 BST 2018 456 277.00 CHIX 18345XJmuqz
Tue 11 Dec 09:53:41 BST 2018 203 277.00 CHIX 18345XJmuqy
Tue 11 Dec 09:53:41 BST 2018 1650 277.00 CHIX 18345XJmuqx
Tue 11 Dec 09:53:41 BST 2018 3882 277.00 XLON 18345XJmuqw
Tue 11 Dec 09:52:55 BST 2018 946 276.95 CHIX 18345XJmuoj
Tue 11 Dec 09:52:55 BST 2018 512 276.95 CHIX 18345XJmuom
Tue 11 Dec 09:52:55 BST 2018 606 276.95 CHIX 18345XJmuol
Tue 11 Dec 09:52:55 BST 2018 224 276.95 XLON 18345XJmuoi
Tue 11 Dec 09:52:55 BST 2018 94 276.95 XLON 18345XJmuok
Tue 11 Dec 09:52:54 BST 2018 2000 276.95 XLON 18345XJmuof
Tue 11 Dec 09:52:54 BST 2018 333 277.00 XLON 18345XJmuoa
Tue 11 Dec 09:52:54 BST 2018 208 277.00 XLON 18345XJmuoc
Tue 11 Dec 09:52:54 BST 2018 1154 277.00 XLON 18345XJmuoe
Tue 11 Dec 09:52:54 BST 2018 585 277.00 CHIX 18345XJmuob
Tue 11 Dec 09:52:54 BST 2018 565 277.00 CHIX 18345XJmuod
Tue 11 Dec 09:52:31 BST 2018 2334 277.00 XLON 18345XJmumk
Tue 11 Dec 09:52:31 BST 2018 102 277.00 XLON 18345XJmumm
Tue 11 Dec 09:52:31 BST 2018 192 277.00 XLON 18345XJmumo
Tue 11 Dec 09:52:31 BST 2018 10 277.00 XLON 18345XJmump
Tue 11 Dec 09:52:31 BST 2018 992 277.00 CHIX 18345XJmumj
Tue 11 Dec 09:52:31 BST 2018 329 277.00 CHIX 18345XJmuml
Tue 11 Dec 09:52:31 BST 2018 346 277.00 CHIX 18345XJmumn
Tue 11 Dec 09:52:31 BST 2018 651 277.05 CHIX 18345XJmumf
Tue 11 Dec 09:52:31 BST 2018 850 277.05 XLON 18345XJmume
Tue 11 Dec 09:52:31 BST 2018 264 277.05 XLON 18345XJmumg
Tue 11 Dec 09:52:31 BST 2018 1424 277.05 XLON 18345XJmumi
Tue 11 Dec 09:52:31 BST 2018 103 277.05 XLON 18345XJmumh
Tue 11 Dec 09:52:31 BST 2018 635 277.05 CHIX 18345XJmumc
Tue 11 Dec 09:52:31 BST 2018 565 277.05 CHIX 18345XJmumd
Tue 11 Dec 09:52:05 BST 2018 55 277.10 XLON 18345XJmuk7
Tue 11 Dec 09:52:05 BST 2018 650 277.10 CHIX 18345XJmuk6
Tue 11 Dec 09:52:05 BST 2018 113 277.10 XLON 18345XJmuk3
Tue 11 Dec 09:52:05 BST 2018 565 277.10 CHIX 18345XJmuk5
Tue 11 Dec 09:50:28 BST 2018 799 276.90 CHIX 18345XJmudz
Tue 11 Dec 09:50:28 BST 2018 326 276.90 CHIX 18345XJmudy
Tue 11 Dec 09:50:28 BST 2018 1877 276.90 XLON 18345XJmudx
Tue 11 Dec 09:50:10 BST 2018 100 276.90 CHIX 18345XJmucf
Tue 11 Dec 09:50:08 BST 2018 657 276.90 CHIX 18345XJmuce
Tue 11 Dec 09:50:08 BST 2018 565 276.90 CHIX 18345XJmucd
Tue 11 Dec 09:50:08 BST 2018 1479 276.90 XLON 18345XJmucc
Tue 11 Dec 09:50:08 BST 2018 721 276.90 XLON 18345XJmucb
Tue 11 Dec 09:50:08 BST 2018 799 276.95 CHIX 18345XJmuca
Tue 11 Dec 09:50:08 BST 2018 178 276.95 XLON 18345XJmuc9
Tue 11 Dec 09:50:08 BST 2018 1876 276.95 XLON 18345XJmuc8
Tue 11 Dec 09:50:04 BST 2018 316 277.00 CHIX 18345XJmuc0
Tue 11 Dec 09:50:04 BST 2018 121 277.00 CHIX 18345XJmubz
Tue 11 Dec 09:50:04 BST 2018 565 277.00 CHIX 18345XJmuby
Tue 11 Dec 09:50:04 BST 2018 61 277.00 XLON 18345XJmubx
Tue 11 Dec 09:50:04 BST 2018 395 277.00 XLON 18345XJmubw
Tue 11 Dec 09:49:41 BST 2018 758 277.05 CHIX 18345XJmua7
Tue 11 Dec 09:49:41 BST 2018 1781 277.05 XLON 18345XJmua5
Tue 11 Dec 09:49:23 BST 2018 30 276.95 XLON 18345XJmu8s
Tue 11 Dec 09:49:21 BST 2018 565 276.95 CHIX 18345XJmu8k
Tue 11 Dec 09:49:21 BST 2018 755 276.95 XLON 18345XJmu8h
Tue 11 Dec 09:49:21 BST 2018 625 276.95 CHIX 18345XJmu8f
Tue 11 Dec 09:49:21 BST 2018 565 276.95 CHIX 18345XJmu8e
Tue 11 Dec 09:49:21 BST 2018 535 276.95 CHIX 18345XJmu8g
Tue 11 Dec 09:49:21 BST 2018 663 276.95 XLON 18345XJmu8d
Tue 11 Dec 09:49:20 BST 2018 104 277.00 XLON 18345XJmu88
Tue 11 Dec 09:49:20 BST 2018 565 277.00 CHIX 18345XJmu87
Tue 11 Dec 09:49:20 BST 2018 525 277.00 XLON 18345XJmu86
Tue 11 Dec 09:48:55 BST 2018 418 276.95 CHIX 18345XJmu3g
Tue 11 Dec 09:48:55 BST 2018 535 276.95 CHIX 18345XJmu3i
Tue 11 Dec 09:48:55 BST 2018 278 276.95 CHIX 18345XJmu3k
Tue 11 Dec 09:48:55 BST 2018 438 276.95 XLON 18345XJmu3e
Tue 11 Dec 09:48:55 BST 2018 565 276.95 CHIX 18345XJmu3d
Tue 11 Dec 09:48:00 BST 2018 17 276.85 XLON 18345XJmtzl
Tue 11 Dec 09:48:00 BST 2018 565 276.85 CHIX 18345XJmtzg
Tue 11 Dec 09:48:00 BST 2018 80 276.85 CHIX 18345XJmtzf
Tue 11 Dec 09:48:00 BST 2018 457 276.85 CHIX 18345XJmtzi
Tue 11 Dec 09:48:00 BST 2018 219 276.85 CHIX 18345XJmtzh
Tue 11 Dec 09:48:00 BST 2018 565 276.85 CHIX 18345XJmtzj
Tue 11 Dec 09:48:00 BST 2018 765 276.85 CHIX 18345XJmtze
Tue 11 Dec 09:48:00 BST 2018 524 276.85 XLON 18345XJmtzd
Tue 11 Dec 09:48:00 BST 2018 823 276.85 XLON 18345XJmtza
Tue 11 Dec 09:48:00 BST 2018 159 276.85 XLON 18345XJmtzc
Tue 11 Dec 09:48:00 BST 2018 152 276.85 XLON 18345XJmtzb
Tue 11 Dec 09:47:34 BST 2018 629 276.90 CHIX 18345XJmtyd
Tue 11 Dec 09:47:34 BST 2018 311 276.90 CHIX 18345XJmtyc
Tue 11 Dec 09:47:34 BST 2018 565 276.90 CHIX 18345XJmtye
Tue 11 Dec 09:47:34 BST 2018 1053 276.90 XLON 18345XJmtyb
Tue 11 Dec 09:47:34 BST 2018 273 276.90 XLON 18345XJmtya
Tue 11 Dec 09:47:15 BST 2018 223 276.90 CHIX 18345XJmtxe
Tue 11 Dec 09:47:15 BST 2018 407 276.90 XLON 18345XJmtxd
Tue 11 Dec 09:47:15 BST 2018 1239 276.95 XLON 18345XJmtxb
Tue 11 Dec 09:47:15 BST 2018 567 276.95 CHIX 18345XJmtxc
Tue 11 Dec 09:47:00 BST 2018 1576 276.90 XLON 18345XJmtw6
Tue 11 Dec 09:46:51 BST 2018 1107 276.90 XLON 18345XJmtvr
Tue 11 Dec 09:46:51 BST 2018 565 276.90 CHIX 18345XJmtvq
Tue 11 Dec 09:46:31 BST 2018 449 276.90 CHIX 18345XJmtua
Tue 11 Dec 09:46:31 BST 2018 1423 276.90 CHIX 18345XJmtu9
Tue 11 Dec 09:46:31 BST 2018 2847 276.90 XLON 18345XJmtu8
Tue 11 Dec 09:46:31 BST 2018 500 276.90 XLON 18345XJmtu7
Tue 11 Dec 09:46:04 BST 2018 54 276.90 CHIX 18345XJmtrg
Tue 11 Dec 09:46:04 BST 2018 760 276.90 CHIX 18345XJmtrf
Tue 11 Dec 09:46:04 BST 2018 1289 276.90 XLON 18345XJmtre
Tue 11 Dec 09:46:04 BST 2018 500 276.90 XLON 18345XJmtrd
Tue 11 Dec 09:45:57 BST 2018 586 276.95 CHIX 18345XJmtr5
Tue 11 Dec 09:45:19 BST 2018 2130 276.90 XLON 18345XJmtp8
Tue 11 Dec 09:45:19 BST 2018 905 276.90 CHIX 18345XJmtp6
Tue 11 Dec 09:45:09 BST 2018 750 276.90 CHIX 18345XJmtok
Tue 11 Dec 09:45:09 BST 2018 1600 276.90 XLON 18345XJmtoj
Tue 11 Dec 09:45:09 BST 2018 565 276.90 CHIX 18345XJmtoi
Tue 11 Dec 09:45:09 BST 2018 527 276.90 XLON 18345XJmtoh
Tue 11 Dec 09:44:26 BST 2018 400 276.80 XLON 18345XJmtlm
Tue 11 Dec 09:44:16 BST 2018 565 276.85 CHIX 18345XJmtky
Tue 11 Dec 09:44:16 BST 2018 576 276.85 CHIX 18345XJmtkw
Tue 11 Dec 09:44:16 BST 2018 669 276.85 XLON 18345XJmtku
Tue 11 Dec 09:44:16 BST 2018 1260 276.85 XLON 18345XJmtkt
Tue 11 Dec 09:43:45 BST 2018 427 276.80 XLON 18345XJmtin
Tue 11 Dec 09:43:40 BST 2018 1211 276.85 CHIX 18345XJmtia
Tue 11 Dec 09:43:40 BST 2018 2849 276.85 XLON 18345XJmti8
Tue 11 Dec 09:43:40 BST 2018 500 276.90 CHIX 18345XJmti7
Tue 11 Dec 09:43:40 BST 2018 756 276.90 CHIX 18345XJmti9
Tue 11 Dec 09:43:10 BST 2018 1 276.95 XLON 18345XJmth3
Tue 11 Dec 09:43:10 BST 2018 794 276.95 XLON 18345XJmth2
Tue 11 Dec 09:43:10 BST 2018 565 276.95 CHIX 18345XJmth1
Tue 11 Dec 09:43:04 BST 2018 1250 276.95 CHIX 18345XJmtgg
Tue 11 Dec 09:43:04 BST 2018 619 276.95 CHIX 18345XJmtgf
Tue 11 Dec 09:43:04 BST 2018 1355 276.95 XLON 18345XJmtge
Tue 11 Dec 09:42:23 BST 2018 68 276.85 CHIX 18345XJmte3
Tue 11 Dec 09:42:23 BST 2018 565 276.85 CHIX 18345XJmte2
Tue 11 Dec 09:42:23 BST 2018 396 276.85 CHIX 18345XJmte1
Tue 11 Dec 09:42:23 BST 2018 633 276.85 XLON 18345XJmtdz
Tue 11 Dec 09:42:23 BST 2018 23 276.85 XLON 18345XJmte0
Tue 11 Dec 09:41:58 BST 2018 865 276.90 XLON 18345XJmtcc
Tue 11 Dec 09:41:58 BST 2018 564 276.90 CHIX 18345XJmtcb
Tue 11 Dec 09:41:58 BST 2018 1 276.90 CHIX 18345XJmtca
Tue 11 Dec 09:40:51 BST 2018 431 276.60 CHIX 18345XJmta2
Tue 11 Dec 09:40:51 BST 2018 329 276.60 CHIX 18345XJmta1
Tue 11 Dec 09:40:03 BST 2018 1092 276.60 CHIX 18345XJmt6z
Tue 11 Dec 09:40:03 BST 2018 2570 276.60 XLON 18345XJmt6y
Tue 11 Dec 09:40:01 BST 2018 329 276.65 CHIX 18345XJmt6n
Tue 11 Dec 09:40:01 BST 2018 279 276.65 CHIX 18345XJmt6k
Tue 11 Dec 09:40:01 BST 2018 357 276.70 CHIX 18345XJmt6i
Tue 11 Dec 09:40:01 BST 2018 325 276.70 CHIX 18345XJmt6j
Tue 11 Dec 09:40:01 BST 2018 191 276.70 XLON 18345XJmt6l
Tue 11 Dec 09:40:01 BST 2018 34 276.70 XLON 18345XJmt6m
Tue 11 Dec 09:39:32 BST 2018 637 276.70 CHIX 18345XJmt5l
Tue 11 Dec 09:39:32 BST 2018 224 276.70 CHIX 18345XJmt5m
Tue 11 Dec 09:39:32 BST 2018 585 276.75 CHIX 18345XJmt5i
Tue 11 Dec 09:39:32 BST 2018 565 276.75 CHIX 18345XJmt5j
Tue 11 Dec 09:39:32 BST 2018 570 276.75 CHIX 18345XJmt5k
Tue 11 Dec 09:39:32 BST 2018 1392 276.70 XLON 18345XJmt5h
Tue 11 Dec 09:39:32 BST 2018 1281 276.75 XLON 18345XJmt5f
Tue 11 Dec 09:39:32 BST 2018 538 276.75 XLON 18345XJmt5g
Tue 11 Dec 09:39:31 BST 2018 247 276.80 CHIX 18345XJmt5c
Tue 11 Dec 09:39:31 BST 2018 804 276.80 CHIX 18345XJmt5d
Tue 11 Dec 09:39:31 BST 2018 1890 276.80 XLON 18345XJmt5b
Tue 11 Dec 09:39:10 BST 2018 1 276.80 CHIX 18345XJmt4l
Tue 11 Dec 09:39:10 BST 2018 1094 276.80 CHIX 18345XJmt4k
Tue 11 Dec 09:39:10 BST 2018 2576 276.80 XLON 18345XJmt4j
Tue 11 Dec 09:38:55 BST 2018 691 276.90 CHIX 18345XJmt2x
Tue 11 Dec 09:38:55 BST 2018 620 276.95 BATE 18345XJmt2w
Tue 11 Dec 09:38:55 BST 2018 691 277.00 CHIX 18345XJmt2v
Tue 11 Dec 09:38:43 BST 2018 565 276.90 CHIX 18345XJmt2d
Tue 11 Dec 09:38:43 BST 2018 338 276.90 XLON 18345XJmt2c
Tue 11 Dec 09:37:58 BST 2018 565 276.80 CHIX 18345XJmt05
Tue 11 Dec 09:37:58 BST 2018 595 276.80 CHIX 18345XJmt07
Tue 11 Dec 09:37:58 BST 2018 380 276.80 CHIX 18345XJmt09
Tue 11 Dec 09:37:58 BST 2018 824 276.80 CHIX 18345XJmt0a
Tue 11 Dec 09:37:58 BST 2018 484 276.80 CHIX 18345XJmt0b
Tue 11 Dec 09:37:58 BST 2018 558 276.80 XLON 18345XJmt06
Tue 11 Dec 09:37:58 BST 2018 14 276.80 XLON 18345XJmt08
Tue 11 Dec 09:37:28 BST 2018 565 276.85 CHIX 18345XJmsym
Tue 11 Dec 09:37:28 BST 2018 864 276.85 CHIX 18345XJmsyo
Tue 11 Dec 09:37:28 BST 2018 314 276.85 CHIX 18345XJmsyp
Tue 11 Dec 09:37:28 BST 2018 521 276.85 XLON 18345XJmsyn
Tue 11 Dec 09:37:26 BST 2018 205 276.90 CHIX 18345XJmsyh
Tue 11 Dec 09:37:26 BST 2018 772 276.90 CHIX 18345XJmsyg
Tue 11 Dec 09:37:24 BST 2018 1029 276.95 XLON 18345XJmsxz
Tue 11 Dec 09:37:24 BST 2018 621 276.95 XLON 18345XJmsy0
Tue 11 Dec 09:37:23 BST 2018 565 276.95 CHIX 18345XJmsxy
Tue 11 Dec 09:37:23 BST 2018 722 276.95 XLON 18345XJmsxx
Tue 11 Dec 09:36:47 BST 2018 477 276.90 XLON 18345XJmsut
Tue 11 Dec 09:36:47 BST 2018 618 276.90 CHIX 18345XJmsus
Tue 11 Dec 09:36:47 BST 2018 1353 276.90 XLON 18345XJmsur
Tue 11 Dec 09:36:41 BST 2018 275 276.95 CHIX 18345XJmsuc
Tue 11 Dec 09:36:01 BST 2018 1115 276.80 XLON 18345XJmsre
Tue 11 Dec 09:36:01 BST 2018 1973 276.80 XLON 18345XJmsrd
Tue 11 Dec 09:36:01 BST 2018 839 276.80 CHIX 18345XJmsrc
Tue 11 Dec 09:35:53 BST 2018 1459 276.85 XLON 18345XJmsqq
Tue 11 Dec 09:35:53 BST 2018 657 276.85 CHIX 18345XJmsqp
Tue 11 Dec 09:35:43 BST 2018 268 276.90 CHIX 18345XJmspp
Tue 11 Dec 09:35:43 BST 2018 431 276.90 CHIX 18345XJmspo
Tue 11 Dec 09:35:10 BST 2018 122 276.70 XLON 18345XJmsn3
Tue 11 Dec 09:35:10 BST 2018 328 276.70 CHIX 18345XJmsn2
Tue 11 Dec 09:35:10 BST 2018 470 276.70 CHIX 18345XJmsn4
Tue 11 Dec 09:35:10 BST 2018 512 276.70 CHIX 18345XJmsn6
Tue 11 Dec 09:35:10 BST 2018 480 276.70 CHIX 18345XJmsn8
Tue 11 Dec 09:35:10 BST 2018 566 276.70 CHIX 18345XJmsn7
Tue 11 Dec 09:35:08 BST 2018 461 276.75 CHIX 18345XJmsmy
Tue 11 Dec 09:35:08 BST 2018 182 276.70 XLON 18345XJmsmx
Tue 11 Dec 09:35:08 BST 2018 585 276.70 XLON 18345XJmsmw
Tue 11 Dec 09:35:08 BST 2018 730 276.75 CHIX 18345XJmsmv
Tue 11 Dec 09:35:00 BST 2018 721 276.80 CHIX 18345XJmsmk
Tue 11 Dec 09:34:15 BST 2018 668 276.80 CHIX 18345XJmsj5
Tue 11 Dec 09:34:15 BST 2018 339 276.80 CHIX 18345XJmsj3
Tue 11 Dec 09:34:15 BST 2018 648 276.80 CHIX 18345XJmsj4
Tue 11 Dec 09:34:15 BST 2018 1418 276.80 XLON 18345XJmsj2
Tue 11 Dec 09:33:25 BST 2018 455 276.90 CHIX 18345XJmsg6
Tue 11 Dec 09:33:25 BST 2018 793 276.90 CHIX 18345XJmsg7
Tue 11 Dec 09:33:25 BST 2018 1423 276.95 XLON 18345XJmsg5
Tue 11 Dec 09:33:25 BST 2018 650 276.95 CHIX 18345XJmsg4
Tue 11 Dec 09:33:01 BST 2018 1948 276.90 XLON 18345XJmsef
Tue 11 Dec 09:33:01 BST 2018 829 276.90 CHIX 18345XJmseg
Tue 11 Dec 09:32:34 BST 2018 961 276.85 XLON 18345XJmsbu
Tue 11 Dec 09:32:34 BST 2018 565 276.85 CHIX 18345XJmsbt
Tue 11 Dec 09:32:12 BST 2018 352 276.80 CHIX 18345XJms94
Tue 11 Dec 09:32:12 BST 2018 762 276.85 CHIX 18345XJms92
Tue 11 Dec 09:32:12 BST 2018 626 276.85 CHIX 18345XJms93
Tue 11 Dec 09:32:12 BST 2018 1 276.85 XLON 18345XJms91
Tue 11 Dec 09:32:06 BST 2018 565 276.90 CHIX 18345XJms8m
Tue 11 Dec 09:32:06 BST 2018 586 276.90 CHIX 18345XJms8n
Tue 11 Dec 09:32:06 BST 2018 997 276.90 XLON 18345XJms8i
Tue 11 Dec 09:32:06 BST 2018 332 276.90 XLON 18345XJms8k
Tue 11 Dec 09:32:03 BST 2018 1250 276.95 CHIX 18345XJms89
Tue 11 Dec 09:32:03 BST 2018 400 276.95 XLON 18345XJms88
Tue 11 Dec 09:32:03 BST 2018 401 276.95 CHIX 18345XJms87
Tue 11 Dec 09:32:03 BST 2018 14 276.95 XLON 18345XJms85
Tue 11 Dec 09:32:03 BST 2018 22 276.95 XLON 18345XJms86
Tue 11 Dec 09:31:47 BST 2018 1392 277.00 XLON 18345XJms70
Tue 11 Dec 09:31:47 BST 2018 193 277.00 XLON 18345XJms71
Tue 11 Dec 09:31:47 BST 2018 637 277.00 CHIX 18345XJms6z
Tue 11 Dec 09:31:06 BST 2018 3069 276.90 XLON 18345XJms57
Tue 11 Dec 09:31:06 BST 2018 352 276.90 CHIX 18345XJms56
Tue 11 Dec 09:31:06 BST 2018 234 276.90 CHIX 18345XJms55
Tue 11 Dec 09:31:06 BST 2018 331 276.90 CHIX 18345XJms54
Tue 11 Dec 09:31:06 BST 2018 480 276.90 XLON 18345XJms53
Tue 11 Dec 09:30:47 BST 2018 652 276.95 CHIX 18345XJms33
Tue 11 Dec 09:30:16 BST 2018 26 276.85 XLON 18345XJms1b
Tue 11 Dec 09:30:16 BST 2018 400 276.90 BATE 18345XJms19
Tue 11 Dec 09:30:16 BST 2018 90 276.90 CHIX 18345XJms14
Tue 11 Dec 09:30:16 BST 2018 1160 276.90 CHIX 18345XJms17
Tue 11 Dec 09:30:16 BST 2018 488 276.85 CHIX 18345XJms12
Tue 11 Dec 09:30:16 BST 2018 643 276.85 CHIX 18345XJms10
Tue 11 Dec 09:30:16 BST 2018 188 276.85 XLON 18345XJms0z
Tue 11 Dec 09:30:01 BST 2018 244 276.75 CHIX 18345XJmrya
Tue 11 Dec 09:30:01 BST 2018 382 276.75 CHIX 18345XJmryb
Tue 11 Dec 09:30:01 BST 2018 3 276.75 XLON 18345XJmry8
Tue 11 Dec 09:30:01 BST 2018 169 276.75 XLON 18345XJmry9
Tue 11 Dec 09:28:42 BST 2018 276 276.70 CHIX 18345XJmrpg
Tue 11 Dec 09:28:42 BST 2018 519 276.70 CHIX 18345XJmrpe
Tue 11 Dec 09:28:42 BST 2018 651 276.70 CHIX 18345XJmrpf
Tue 11 Dec 09:27:34 BST 2018 3308 276.70 XLON 18345XJmrkf
Tue 11 Dec 09:27:34 BST 2018 1406 276.70 CHIX 18345XJmrke
Tue 11 Dec 09:26:04 BST 2018 1734 276.70 XLON 18345XJmrdb
Tue 11 Dec 09:24:03 BST 2018 423 276.95 CHIX 18345XJmr37
Tue 11 Dec 09:22:58 BST 2018 573 277.10 CHIX 18345XJmqxe
Tue 11 Dec 09:22:58 BST 2018 349 277.10 XLON 18345XJmqxd
Tue 11 Dec 09:22:56 BST 2018 4133 277.30 CHIX 18345XJmqxb
Tue 11 Dec 09:22:56 BST 2018 9729 277.30 XLON 18345XJmqxa
Tue 11 Dec 09:22:48 BST 2018 491 277.45 XLON 18345XJmqwj
Tue 11 Dec 09:22:48 BST 2018 960 277.50 CHIX 18345XJmqwi
Tue 11 Dec 09:22:48 BST 2018 2258 277.50 XLON 18345XJmqwh
Tue 11 Dec 09:22:48 BST 2018 830 277.55 CHIX 18345XJmqwg
Tue 11 Dec 09:22:48 BST 2018 1952 277.55 XLON 18345XJmqwf
Tue 11 Dec 09:22:30 BST 2018 784 277.65 CHIX 18345XJmqw0
Tue 11 Dec 09:22:30 BST 2018 976 277.65 CHIX 18345XJmqvz
Tue 11 Dec 09:22:30 BST 2018 1703 277.65 XLON 18345XJmqvy
Tue 11 Dec 09:22:30 BST 2018 589 277.65 XLON 18345XJmqvx
Tue 11 Dec 09:22:27 BST 2018 615 277.70 CHIX 18345XJmqvq
Tue 11 Dec 09:22:27 BST 2018 655 277.70 CHIX 18345XJmqvs
Tue 11 Dec 09:22:27 BST 2018 1346 277.70 XLON 18345XJmqvm
Tue 11 Dec 09:22:27 BST 2018 1537 277.70 XLON 18345XJmqvo
Tue 11 Dec 09:22:26 BST 2018 724 277.75 CHIX 18345XJmqvj
Tue 11 Dec 09:22:26 BST 2018 199 277.75 CHIX 18345XJmqvi
Tue 11 Dec 09:22:26 BST 2018 1702 277.75 XLON 18345XJmqvh
Tue 11 Dec 09:22:26 BST 2018 468 277.75 XLON 18345XJmqvg
Tue 11 Dec 09:21:20 BST 2018 751 277.75 CHIX 18345XJmqqu
Tue 11 Dec 09:21:20 BST 2018 614 277.75 CHIX 18345XJmqqv
Tue 11 Dec 09:21:20 BST 2018 734 277.75 CHIX 18345XJmqqs
Tue 11 Dec 09:21:20 BST 2018 123 277.75 CHIX 18345XJmqqt
Tue 11 Dec 09:21:20 BST 2018 1065 277.75 XLON 18345XJmqqr
Tue 11 Dec 09:21:20 BST 2018 1723 277.75 XLON 18345XJmqqp
Tue 11 Dec 09:21:20 BST 2018 277 277.75 XLON 18345XJmqqq
Tue 11 Dec 09:21:16 BST 2018 597 277.85 CHIX 18345XJmqq5
Tue 11 Dec 09:21:16 BST 2018 563 277.85 CHIX 18345XJmqq6
Tue 11 Dec 09:21:16 BST 2018 571 277.85 CHIX 18345XJmqq7
Tue 11 Dec 09:21:16 BST 2018 1307 277.85 XLON 18345XJmqq3
Tue 11 Dec 09:21:16 BST 2018 805 277.85 XLON 18345XJmqq4
Tue 11 Dec 09:20:41 BST 2018 1075 277.85 XLON 18345XJmqm3
Tue 11 Dec 09:20:41 BST 2018 319 277.85 CHIX 18345XJmqm2
Tue 11 Dec 09:20:41 BST 2018 377 277.85 CHIX 18345XJmqm4
Tue 11 Dec 09:20:41 BST 2018 563 277.85 CHIX 18345XJmqm5
Tue 11 Dec 09:20:40 BST 2018 382 277.90 CHIX 18345XJmqm1
Tue 11 Dec 09:20:38 BST 2018 563 277.95 CHIX 18345XJmqlp
Tue 11 Dec 09:20:38 BST 2018 1181 277.95 XLON 18345XJmqlo
Tue 11 Dec 09:20:10 BST 2018 836 277.90 CHIX 18345XJmqj2
Tue 11 Dec 09:20:10 BST 2018 1 277.90 XLON 18345XJmqj1
Tue 11 Dec 09:19:50 BST 2018 50 277.85 XLON 18345XJmqh6
Tue 11 Dec 09:19:50 BST 2018 804 277.85 CHIX 18345XJmqh4
Tue 11 Dec 09:19:50 BST 2018 1890 277.85 XLON 18345XJmqh3
Tue 11 Dec 09:19:04 BST 2018 824 277.95 CHIX 18345XJmqd7
Tue 11 Dec 09:16:52 BST 2018 2784 277.90 XLON 18345XJmq03
Tue 11 Dec 09:16:52 BST 2018 524 277.90 CHIX 18345XJmq02
Tue 11 Dec 09:16:52 BST 2018 661 277.90 CHIX 18345XJmq01
Tue 11 Dec 09:15:45 BST 2018 1128 277.90 CHIX 18345XJmpuz
Tue 11 Dec 09:15:45 BST 2018 2655 277.90 XLON 18345XJmpuy
Tue 11 Dec 09:15:45 BST 2018 3895 277.95 CHIX 18345XJmpux
Tue 11 Dec 09:15:45 BST 2018 8789 277.95 XLON 18345XJmpuw
Tue 11 Dec 09:15:45 BST 2018 380 277.95 XLON 18345XJmpuv
Tue 11 Dec 09:15:11 BST 2018 968 277.90 XLON 18345XJmpp7
Tue 11 Dec 09:15:11 BST 2018 143 277.90 CHIX 18345XJmpp5
Tue 11 Dec 09:15:02 BST 2018 3056 277.95 XLON 18345XJmpox
Tue 11 Dec 09:15:02 BST 2018 1299 277.95 CHIX 18345XJmpov
Tue 11 Dec 09:14:40 BST 2018 27 278.20 XLON 18345XJmpmj
Tue 11 Dec 09:14:34 BST 2018 2207 278.50 XLON 18345XJmpmd
Tue 11 Dec 09:14:34 BST 2018 939 278.50 CHIX 18345XJmpmc
Tue 11 Dec 09:14:34 BST 2018 1 278.60 CHIX 18345XJmpm8
Tue 11 Dec 09:14:34 BST 2018 4846 278.60 CHIX 18345XJmpm2
Tue 11 Dec 09:14:34 BST 2018 770 278.60 CHIX 18345XJmpm4
Tue 11 Dec 09:14:34 BST 2018 561 278.60 CHIX 18345XJmpm6
Tue 11 Dec 09:14:34 BST 2018 78 278.60 XLON 18345XJmpma
Tue 11 Dec 09:14:34 BST 2018 413 278.60 XLON 18345XJmpmb
Tue 11 Dec 09:14:34 BST 2018 114 278.60 XLON 18345XJmpm5
Tue 11 Dec 09:14:34 BST 2018 1809 278.60 XLON 18345XJmpm7
Tue 11 Dec 09:14:34 BST 2018 126 278.60 XLON 18345XJmpm9
Tue 11 Dec 09:14:34 BST 2018 5987 278.60 XLON 18345XJmpm3
Tue 11 Dec 09:14:34 BST 2018 3800 278.60 XLON 18345XJmpm1
Tue 11 Dec 09:14:34 BST 2018 1506 278.60 XLON 18345XJmpm0
Tue 11 Dec 09:14:16 BST 2018 4675 278.65 CHIX 18345XJmpkn
Tue 11 Dec 09:13:50 BST 2018 31 278.65 XLON 18345XJmpgo
Tue 11 Dec 09:13:50 BST 2018 339 278.65 CHIX 18345XJmpgp
Tue 11 Dec 09:13:50 BST 2018 323 278.65 CHIX 18345XJmpgq
Tue 11 Dec 09:13:26 BST 2018 862 278.65 CHIX 18345XJmpbs
Tue 11 Dec 09:13:26 BST 2018 2027 278.65 XLON 18345XJmpbr
Tue 11 Dec 09:12:38 BST 2018 38 278.43 CHIX 18345XJmp71
Tue 11 Dec 09:12:38 BST 2018 457 278.45 CHIX 18345XJmp72
Tue 11 Dec 09:12:38 BST 2018 562 278.45 CHIX 18345XJmp70
Tue 11 Dec 09:12:38 BST 2018 1032 278.45 XLON 18345XJmp6z
Tue 11 Dec 09:11:39 BST 2018 659 278.35 CHIX 18345XJmp28
Tue 11 Dec 09:11:26 BST 2018 408 278.25 CHIX 18345XJmp1q
Tue 11 Dec 09:11:22 BST 2018 35 278.30 XLON 18345XJmp18
Tue 11 Dec 09:11:22 BST 2018 519 278.30 CHIX 18345XJmp16
Tue 11 Dec 09:11:22 BST 2018 472 278.30 CHIX 18345XJmp17
Tue 11 Dec 09:11:01 BST 2018 410 278.15 CHIX 18345XJmozw
Tue 11 Dec 09:11:01 BST 2018 229 278.15 CHIX 18345XJmozv
Tue 11 Dec 09:11:01 BST 2018 254 278.15 XLON 18345XJmozu
Tue 11 Dec 09:10:28 BST 2018 578 278.00 CHIX 18345XJmoy5
Tue 11 Dec 09:10:28 BST 2018 563 278.00 CHIX 18345XJmoxz
Tue 11 Dec 09:10:28 BST 2018 595 278.00 CHIX 18345XJmoy0
Tue 11 Dec 09:10:28 BST 2018 909 278.00 XLON 18345XJmoxx
Tue 11 Dec 09:10:28 BST 2018 1302 278.00 XLON 18345XJmoxy
Tue 11 Dec 09:09:19 BST 2018 469 277.90 CHIX 18345XJmos8
Tue 11 Dec 09:09:19 BST 2018 113 277.90 XLON 18345XJmos6
Tue 11 Dec 09:09:19 BST 2018 100 277.90 XLON 18345XJmos7
Tue 11 Dec 09:09:12 BST 2018 563 278.00 CHIX 18345XJmorm
Tue 11 Dec 09:09:12 BST 2018 961 278.00 CHIX 18345XJmorn
Tue 11 Dec 09:09:12 BST 2018 731 278.00 XLON 18345XJmork
Tue 11 Dec 09:09:12 BST 2018 2259 278.00 XLON 18345XJmorl
Tue 11 Dec 09:09:00 BST 2018 42 278.05 CHIX 18345XJmoqb
Tue 11 Dec 09:09:00 BST 2018 39 278.05 CHIX 18345XJmoqc
Tue 11 Dec 09:09:00 BST 2018 563 278.05 CHIX 18345XJmoq8
Tue 11 Dec 09:09:00 BST 2018 563 278.05 CHIX 18345XJmoq9
Tue 11 Dec 09:09:00 BST 2018 380 278.05 XLON 18345XJmoq6
Tue 11 Dec 09:09:00 BST 2018 783 278.05 XLON 18345XJmoq4
Tue 11 Dec 09:08:47 BST 2018 13 278.10 XLON 18345XJmoon
Tue 11 Dec 09:08:47 BST 2018 2 278.10 XLON 18345XJmoog
Tue 11 Dec 09:08:47 BST 2018 533 278.10 XLON 18345XJmooi
Tue 11 Dec 09:08:47 BST 2018 1910 278.10 XLON 18345XJmook
Tue 11 Dec 09:08:47 BST 2018 768 278.10 CHIX 18345XJmooe
Tue 11 Dec 09:08:47 BST 2018 563 278.10 CHIX 18345XJmoof
Tue 11 Dec 09:08:47 BST 2018 359 278.10 CHIX 18345XJmooh
Tue 11 Dec 09:08:47 BST 2018 812 278.10 CHIX 18345XJmooj
Tue 11 Dec 09:07:10 BST 2018 3370 277.75 XLON 18345XJmohv
Tue 11 Dec 09:05:24 BST 2018 808 277.90 XLON 18345XJmobe
Tue 11 Dec 09:05:24 BST 2018 1023 277.90 XLON 18345XJmobc
Tue 11 Dec 09:05:24 BST 2018 865 277.90 CHIX 18345XJmobd
Tue 11 Dec 09:05:24 BST 2018 202 277.90 XLON 18345XJmobb
Tue 11 Dec 09:05:24 BST 2018 1978 277.95 CHIX 18345XJmoba
Tue 11 Dec 09:05:24 BST 2018 2792 277.95 XLON 18345XJmob9
Tue 11 Dec 09:05:24 BST 2018 1862 277.95 XLON 18345XJmob8
Tue 11 Dec 09:04:53 BST 2018 930 278.00 CHIX 18345XJmo7r
Tue 11 Dec 09:04:53 BST 2018 197 278.00 CHIX 18345XJmo7s
Tue 11 Dec 09:04:44 BST 2018 2187 278.00 XLON 18345XJmo69
Tue 11 Dec 09:04:44 BST 2018 1297 278.00 XLON 18345XJmo6a
Tue 11 Dec 09:04:44 BST 2018 16 278.00 XLON 18345XJmo6b
Tue 11 Dec 09:04:43 BST 2018 1230 278.10 CHIX 18345XJmo5x
Tue 11 Dec 09:04:43 BST 2018 2891 278.10 XLON 18345XJmo5w
Tue 11 Dec 09:04:11 BST 2018 563 278.20 CHIX 18345XJmo3t
Tue 11 Dec 09:04:11 BST 2018 91 278.20 XLON 18345XJmo3u
Tue 11 Dec 09:04:10 BST 2018 1084 278.20 XLON 18345XJmo3m
Tue 11 Dec 09:04:09 BST 2018 967 278.30 CHIX 18345XJmo3k
Tue 11 Dec 09:04:09 BST 2018 2275 278.30 XLON 18345XJmo3j
Tue 11 Dec 09:04:01 BST 2018 843 278.40 CHIX 18345XJmo2n
Tue 11 Dec 09:03:53 BST 2018 1983 278.40 XLON 18345XJmo1m
Tue 11 Dec 09:03:46 BST 2018 655 278.50 CHIX 18345XJmo04
Tue 11 Dec 09:03:46 BST 2018 539 278.50 XLON 18345XJmo03
Tue 11 Dec 09:03:46 BST 2018 1000 278.50 XLON 18345XJmo02
Tue 11 Dec 09:03:34 BST 2018 659 278.50 CHIX 18345XJmnyz
Tue 11 Dec 09:03:34 BST 2018 592 278.50 CHIX 18345XJmnz0
Tue 11 Dec 09:03:34 BST 2018 729 278.50 CHIX 18345XJmnz1
Tue 11 Dec 09:03:34 BST 2018 1546 278.50 XLON 18345XJmnyx
Tue 11 Dec 09:03:03 BST 2018 625 278.35 CHIX 18345XJmnwz
Tue 11 Dec 09:03:03 BST 2018 284 278.35 CHIX 18345XJmnx0
Tue 11 Dec 09:03:03 BST 2018 1368 278.35 XLON 18345XJmnwy
Tue 11 Dec 09:02:55 BST 2018 896 278.45 CHIX 18345XJmnwp
Tue 11 Dec 09:02:55 BST 2018 1006 278.45 XLON 18345XJmnwo
Tue 11 Dec 09:02:55 BST 2018 1100 278.45 XLON 18345XJmnwn
Tue 11 Dec 09:02:53 BST 2018 99 278.50 CHIX 18345XJmnwi
Tue 11 Dec 09:02:53 BST 2018 665 278.50 CHIX 18345XJmnwg
Tue 11 Dec 09:02:53 BST 2018 463 278.50 CHIX 18345XJmnwh
Tue 11 Dec 09:02:53 BST 2018 338 278.50 CHIX 18345XJmnwf
Tue 11 Dec 09:02:53 BST 2018 221 278.50 XLON 18345XJmnwd
Tue 11 Dec 09:02:53 BST 2018 105 278.50 XLON 18345XJmnwe
Tue 11 Dec 09:02:51 BST 2018 206 278.55 XLON 18345XJmnvr
Tue 11 Dec 09:02:51 BST 2018 1562 278.50 XLON 18345XJmnvp
Tue 11 Dec 09:02:51 BST 2018 438 278.50 XLON 18345XJmnvq
Tue 11 Dec 09:02:51 BST 2018 527 278.55 CHIX 18345XJmnvn
Tue 11 Dec 09:02:51 BST 2018 711 278.55 CHIX 18345XJmnvo
Tue 11 Dec 09:02:51 BST 2018 139 278.55 XLON 18345XJmnvm
Tue 11 Dec 09:02:35 BST 2018 6 278.60 XLON 18345XJmnuy
Tue 11 Dec 09:02:35 BST 2018 653 278.60 CHIX 18345XJmnux
Tue 11 Dec 09:02:35 BST 2018 1474 278.60 XLON 18345XJmnuv
Tue 11 Dec 09:02:35 BST 2018 9 278.60 XLON 18345XJmnuw
Tue 11 Dec 09:02:09 BST 2018 960 278.50 CHIX 18345XJmntj
Tue 11 Dec 09:02:09 BST 2018 1447 278.50 XLON 18345XJmntg
Tue 11 Dec 09:02:09 BST 2018 25 278.50 XLON 18345XJmnth
Tue 11 Dec 09:02:09 BST 2018 27 278.50 XLON 18345XJmnti
Tue 11 Dec 09:02:02 BST 2018 809 278.50 XLON 18345XJmnt9
Tue 11 Dec 09:02:02 BST 2018 645 278.55 CHIX 18345XJmnt8
Tue 11 Dec 09:02:02 BST 2018 244 278.55 XLON 18345XJmnt7
Tue 11 Dec 09:02:00 BST 2018 831 278.60 CHIX 18345XJmnt2
Tue 11 Dec 09:02:00 BST 2018 1952 278.60 XLON 18345XJmnt1
Tue 11 Dec 08:59:27 BST 2018 2072 278.00 XLON 18345XJmnh2
Tue 11 Dec 08:59:27 BST 2018 930 278.00 XLON 18345XJmnh3
Tue 11 Dec 08:59:27 BST 2018 881 278.00 CHIX 18345XJmnh0
Tue 11 Dec 08:59:27 BST 2018 563 278.00 CHIX 18345XJmnh1
Tue 11 Dec 08:59:27 BST 2018 503 278.05 CHIX 18345XJmngz
Tue 11 Dec 08:59:01 BST 2018 563 278.05 CHIX 18345XJmncw
Tue 11 Dec 08:59:01 BST 2018 919 278.05 XLON 18345XJmncv
Tue 11 Dec 08:57:27 BST 2018 734 278.05 CHIX 18345XJmn4u
Tue 11 Dec 08:57:27 BST 2018 563 278.10 CHIX 18345XJmn4t
Tue 11 Dec 08:57:27 BST 2018 246 278.10 CHIX 18345XJmn4s
Tue 11 Dec 08:57:27 BST 2018 918 278.10 CHIX 18345XJmn4r
Tue 11 Dec 08:57:27 BST 2018 689 278.15 CHIX 18345XJmn4p
Tue 11 Dec 08:57:27 BST 2018 653 278.15 CHIX 18345XJmn4q
Tue 11 Dec 08:57:27 BST 2018 1358 278.20 CHIX 18345XJmn4o
Tue 11 Dec 08:57:27 BST 2018 3194 278.20 XLON 18345XJmn4j
Tue 11 Dec 08:57:27 BST 2018 1479 278.15 XLON 18345XJmn4k
Tue 11 Dec 08:57:27 BST 2018 2737 278.10 XLON 18345XJmn4l
Tue 11 Dec 08:57:27 BST 2018 513 278.10 XLON 18345XJmn4m
Tue 11 Dec 08:57:27 BST 2018 1727 278.05 XLON 18345XJmn4n
Tue 11 Dec 08:57:20 BST 2018 852 278.30 CHIX 18345XJmn3n
Tue 11 Dec 08:57:20 BST 2018 2003 278.30 XLON 18345XJmn3l
Tue 11 Dec 08:57:18 BST 2018 1 278.35 CHIX 18345XJmn2x
Tue 11 Dec 08:57:18 BST 2018 841 278.35 CHIX 18345XJmn2v
Tue 11 Dec 08:57:18 BST 2018 372 278.35 CHIX 18345XJmn2w
Tue 11 Dec 08:56:50 BST 2018 562 278.40 CHIX 18345XJmn0x
Tue 11 Dec 08:56:50 BST 2018 278 278.40 CHIX 18345XJmn0y
Tue 11 Dec 08:56:50 BST 2018 562 278.40 CHIX 18345XJmn0z
Tue 11 Dec 08:56:50 BST 2018 547 278.40 XLON 18345XJmn0v
Tue 11 Dec 08:56:50 BST 2018 11 278.40 XLON 18345XJmn0w
Tue 11 Dec 08:56:50 BST 2018 1099 278.40 XLON 18345XJmn0u
Tue 11 Dec 08:56:48 BST 2018 491 278.45 XLON 18345XJmn0p
Tue 11 Dec 08:56:48 BST 2018 389 278.45 XLON 18345XJmn0l
Tue 11 Dec 08:56:48 BST 2018 327 278.45 XLON 18345XJmn0n
Tue 11 Dec 08:56:48 BST 2018 562 278.45 CHIX 18345XJmn0k
Tue 11 Dec 08:56:48 BST 2018 331 278.45 CHIX 18345XJmn0m
Tue 11 Dec 08:56:48 BST 2018 562 278.45 CHIX 18345XJmn0o
Tue 11 Dec 08:56:48 BST 2018 813 278.50 CHIX 18345XJmn0g
Tue 11 Dec 08:56:48 BST 2018 56 278.50 CHIX 18345XJmn0b
Tue 11 Dec 08:56:48 BST 2018 419 278.50 CHIX 18345XJmn0c
Tue 11 Dec 08:56:48 BST 2018 875 278.50 CHIX 18345XJmn0a
Tue 11 Dec 08:56:48 BST 2018 2189 278.50 XLON 18345XJmn0e
Tue 11 Dec 08:56:26 BST 2018 664 278.50 CHIX 18345XJmmxn
Tue 11 Dec 08:56:26 BST 2018 1441 278.50 XLON 18345XJmmxm
Tue 11 Dec 08:56:26 BST 2018 120 278.50 XLON 18345XJmmxl
Tue 11 Dec 08:56:01 BST 2018 380 278.45 CHIX 18345XJmmvi
Tue 11 Dec 08:56:01 BST 2018 2309 278.50 XLON 18345XJmmvg
Tue 11 Dec 08:56:01 BST 2018 982 278.50 CHIX 18345XJmmvh
Tue 11 Dec 08:56:00 BST 2018 562 278.55 CHIX 18345XJmmva
Tue 11 Dec 08:56:00 BST 2018 840 278.55 XLON 18345XJmmvb
Tue 11 Dec 08:55:44 BST 2018 240 278.40 CHIX 18345XJmmu2
Tue 11 Dec 08:55:44 BST 2018 432 278.40 CHIX 18345XJmmu1
Tue 11 Dec 08:55:44 BST 2018 880 278.40 XLON 18345XJmmu0
Tue 11 Dec 08:55:44 BST 2018 698 278.40 XLON 18345XJmmtz
Tue 11 Dec 08:54:57 BST 2018 618 278.15 CHIX 18345XJmmpe
Tue 11 Dec 08:54:57 BST 2018 563 278.15 CHIX 18345XJmmpf
Tue 11 Dec 08:54:57 BST 2018 566 278.15 CHIX 18345XJmmpg
Tue 11 Dec 08:54:57 BST 2018 283 278.15 XLON 18345XJmmpb
Tue 11 Dec 08:54:57 BST 2018 720 278.15 XLON 18345XJmmpc
Tue 11 Dec 08:54:57 BST 2018 201 278.15 XLON 18345XJmmpd
Tue 11 Dec 08:54:57 BST 2018 1 278.20 CHIX 18345XJmmpa
Tue 11 Dec 08:54:57 BST 2018 636 278.20 CHIX 18345XJmmp4
Tue 11 Dec 08:54:57 BST 2018 696 278.20 CHIX 18345XJmmp5
Tue 11 Dec 08:54:57 BST 2018 563 278.20 CHIX 18345XJmmp6
Tue 11 Dec 08:54:57 BST 2018 238 278.20 CHIX 18345XJmmp7
Tue 11 Dec 08:54:57 BST 2018 563 278.20 CHIX 18345XJmmp8
Tue 11 Dec 08:54:57 BST 2018 603 278.20 CHIX 18345XJmmp9
Tue 11 Dec 08:54:57 BST 2018 626 278.20 XLON 18345XJmmp2
Tue 11 Dec 08:54:57 BST 2018 678 278.20 XLON 18345XJmmp3
Tue 11 Dec 08:53:49 BST 2018 1 278.05 CHIX 18345XJmml5
Tue 11 Dec 08:53:49 BST 2018 1101 278.05 CHIX 18345XJmml4
Tue 11 Dec 08:53:49 BST 2018 2590 278.05 XLON 18345XJmml3
Tue 11 Dec 08:51:06 BST 2018 3992 277.85 CHIX 18345XJmmbf
Tue 11 Dec 08:51:06 BST 2018 8448 277.85 XLON 18345XJmmbe
Tue 11 Dec 08:51:06 BST 2018 950 277.85 XLON 18345XJmmbd
Tue 11 Dec 08:49:36 BST 2018 3646 277.75 XLON 18345XJmm46
Tue 11 Dec 08:49:36 BST 2018 1123 277.75 XLON 18345XJmm45
Tue 11 Dec 08:49:19 BST 2018 1553 277.85 XLON 18345XJmm2y
Tue 11 Dec 08:49:19 BST 2018 661 277.85 CHIX 18345XJmm2z
Tue 11 Dec 08:49:19 BST 2018 7660 277.90 XLON 18345XJmm2w
Tue 11 Dec 08:49:19 BST 2018 2000 277.90 XLON 18345XJmm2u
Tue 11 Dec 08:49:19 BST 2018 4104 277.90 CHIX 18345XJmm2t
Tue 11 Dec 08:49:01 BST 2018 1562 277.95 XLON 18345XJmm1r
Tue 11 Dec 08:49:01 BST 2018 182 277.95 XLON 18345XJmm1s
Tue 11 Dec 08:49:01 BST 2018 104 277.95 XLON 18345XJmm1t
Tue 11 Dec 08:49:01 BST 2018 1052 277.95 XLON 18345XJmm1q
Tue 11 Dec 08:49:01 BST 2018 1111 277.95 CHIX 18345XJmm1p
Tue 11 Dec 08:47:36 BST 2018 1415 277.90 CHIX 18345XJmlvm
Tue 11 Dec 08:47:36 BST 2018 3328 277.90 XLON 18345XJmlvn
Tue 11 Dec 08:47:24 BST 2018 563 278.00 CHIX 18345XJmlv8
Tue 11 Dec 08:47:24 BST 2018 1481 278.00 CHIX 18345XJmlv7
Tue 11 Dec 08:47:24 BST 2018 1029 278.00 XLON 18345XJmlv6
Tue 11 Dec 08:47:21 BST 2018 676 278.05 CHIX 18345XJmluy
Tue 11 Dec 08:47:21 BST 2018 1589 278.05 XLON 18345XJmluv
Tue 11 Dec 08:47:21 BST 2018 36 278.05 XLON 18345XJmluw
Tue 11 Dec 08:47:13 BST 2018 400 278.10 XLON 18345XJmluj
Tue 11 Dec 08:47:13 BST 2018 563 278.10 CHIX 18345XJmlui
Tue 11 Dec 08:46:47 BST 2018 3483 278.00 XLON 18345XJmlsa
Tue 11 Dec 08:46:45 BST 2018 563 278.05 CHIX 18345XJmlrn
Tue 11 Dec 08:46:45 BST 2018 830 278.10 XLON 18345XJmlrl
Tue 11 Dec 08:46:45 BST 2018 563 278.05 CHIX 18345XJmlrk
Tue 11 Dec 08:46:45 BST 2018 416 278.05 XLON 18345XJmlrj
Tue 11 Dec 08:46:45 BST 2018 930 278.15 CHIX 18345XJmlrg
Tue 11 Dec 08:46:45 BST 2018 729 278.10 CHIX 18345XJmlrh
Tue 11 Dec 08:46:45 BST 2018 2186 278.15 XLON 18345XJmlrd
Tue 11 Dec 08:46:45 BST 2018 1713 278.10 XLON 18345XJmlre
Tue 11 Dec 08:46:36 BST 2018 1052 278.20 XLON 18345XJmlpn
Tue 11 Dec 08:46:36 BST 2018 1019 278.20 XLON 18345XJmlpl
Tue 11 Dec 08:46:36 BST 2018 881 278.20 CHIX 18345XJmlpm
Tue 11 Dec 08:46:35 BST 2018 198 278.25 XLON 18345XJmlph
Tue 11 Dec 08:46:35 BST 2018 844 278.25 CHIX 18345XJmlpc
Tue 11 Dec 08:46:35 BST 2018 332 278.25 CHIX 18345XJmlpd
Tue 11 Dec 08:46:35 BST 2018 500 278.25 CHIX 18345XJmlpe
Tue 11 Dec 08:46:35 BST 2018 228 278.25 CHIX 18345XJmlpf
Tue 11 Dec 08:46:35 BST 2018 562 278.25 CHIX 18345XJmlpg
Tue 11 Dec 08:46:35 BST 2018 508 278.25 XLON 18345XJmlpb
Tue 11 Dec 08:46:35 BST 2018 191 278.25 XLON 18345XJmlpa
Tue 11 Dec 08:46:35 BST 2018 30 278.25 XLON 18345XJmlp9
Tue 11 Dec 08:45:43 BST 2018 793 278.30 CHIX 18345XJmll2
Tue 11 Dec 08:45:43 BST 2018 1863 278.30 XLON 18345XJmll1
Tue 11 Dec 08:44:08 BST 2018 826 277.95 CHIX 18345XJmlcr
Tue 11 Dec 08:44:08 BST 2018 1941 277.95 XLON 18345XJmlcq
Tue 11 Dec 08:43:51 BST 2018 258 278.20 CHIX 18345XJmlay
Tue 11 Dec 08:41:43 BST 2018 592 278.05 CHIX 18345XJmkyp
Tue 11 Dec 08:41:43 BST 2018 996 278.05 CHIX 18345XJmkyo
Tue 11 Dec 08:41:43 BST 2018 2342 278.05 XLON 18345XJmkyn
Tue 11 Dec 08:41:09 BST 2018 2405 278.00 CHIX 18345XJmkv2
Tue 11 Dec 08:41:09 BST 2018 5659 278.00 XLON 18345XJmkv1
Tue 11 Dec 08:41:09 BST 2018 563 278.05 CHIX 18345XJmkv0
Tue 11 Dec 08:41:09 BST 2018 513 278.05 XLON 18345XJmkuz
Tue 11 Dec 08:41:09 BST 2018 2505 278.15 CHIX 18345XJmkuy
Tue 11 Dec 08:41:09 BST 2018 5896 278.15 XLON 18345XJmkux
Tue 11 Dec 08:41:03 BST 2018 532 278.15 CHIX 18345XJmkug
Tue 11 Dec 08:40:47 BST 2018 376 278.25 CHIX 18345XJmkto
Tue 11 Dec 08:40:47 BST 2018 173 278.25 XLON 18345XJmktn
Tue 11 Dec 08:40:45 BST 2018 712 278.35 CHIX 18345XJmkt2
Tue 11 Dec 08:40:44 BST 2018 1109 278.40 CHIX 18345XJmksp
Tue 11 Dec 08:40:44 BST 2018 2608 278.40 XLON 18345XJmksn
Tue 11 Dec 08:40:42 BST 2018 617 278.45 CHIX 18345XJmksg
Tue 11 Dec 08:38:57 BST 2018 1760 278.45 XLON 18345XJmkle
Tue 11 Dec 08:38:57 BST 2018 339 278.45 CHIX 18345XJmklf
Tue 11 Dec 08:38:57 BST 2018 749 278.45 CHIX 18345XJmklg
Tue 11 Dec 08:38:57 BST 2018 8147 278.50 XLON 18345XJmkld
Tue 11 Dec 08:38:57 BST 2018 3461 278.50 CHIX 18345XJmklc
Tue 11 Dec 08:38:56 BST 2018 1354 278.55 CHIX 18345XJmkla
Tue 11 Dec 08:38:56 BST 2018 3184 278.55 XLON 18345XJmkl9
Tue 11 Dec 08:38:40 BST 2018 893 278.60 CHIX 18345XJmkkn
Tue 11 Dec 08:38:40 BST 2018 2101 278.60 XLON 18345XJmkkm
Tue 11 Dec 08:38:02 BST 2018 562 278.50 CHIX 18345XJmkhw
Tue 11 Dec 08:38:02 BST 2018 1112 278.50 XLON 18345XJmkhv
Tue 11 Dec 08:37:43 BST 2018 799 278.55 XLON 18345XJmkh4
Tue 11 Dec 08:37:43 BST 2018 1878 278.55 XLON 18345XJmkh3
Tue 11 Dec 08:37:38 BST 2018 359 278.60 CHIX 18345XJmkgx
Tue 11 Dec 08:37:38 BST 2018 1500 278.60 CHIX 18345XJmkgw
Tue 11 Dec 08:37:38 BST 2018 2405 278.60 XLON 18345XJmkgv
Tue 11 Dec 08:37:38 BST 2018 1968 278.60 XLON 18345XJmkgu
Tue 11 Dec 08:37:34 BST 2018 772 278.65 XLON 18345XJmkgh
Tue 11 Dec 08:37:34 BST 2018 647 278.65 CHIX 18345XJmkgg
Tue 11 Dec 08:37:34 BST 2018 644 278.65 XLON 18345XJmkgf
Tue 11 Dec 08:36:12 BST 2018 309 278.65 CHIX 18345XJmkat
Tue 11 Dec 08:36:12 BST 2018 562 278.65 CHIX 18345XJmkau
Tue 11 Dec 08:36:12 BST 2018 326 278.65 CHIX 18345XJmkav
Tue 11 Dec 08:36:12 BST 2018 253 278.65 CHIX 18345XJmkas
Tue 11 Dec 08:36:12 BST 2018 986 278.65 XLON 18345XJmkaq
Tue 11 Dec 08:36:12 BST 2018 696 278.65 XLON 18345XJmkar
Tue 11 Dec 08:36:11 BST 2018 1408 278.75 XLON 18345XJmkak
Tue 11 Dec 08:36:11 BST 2018 652 278.75 CHIX 18345XJmkam
Tue 11 Dec 08:36:11 BST 2018 440 278.75 CHIX 18345XJmkan
Tue 11 Dec 08:36:11 BST 2018 374 278.75 CHIX 18345XJmkao
Tue 11 Dec 08:36:09 BST 2018 977 278.85 CHIX 18345XJmka2
Tue 11 Dec 08:36:09 BST 2018 2298 278.85 XLON 18345XJmka0
Tue 11 Dec 08:35:54 BST 2018 95 278.75 XLON 18345XJmk8i
Tue 11 Dec 08:35:54 BST 2018 2207 278.80 XLON 18345XJmk8h
Tue 11 Dec 08:35:54 BST 2018 938 278.80 CHIX 18345XJmk8g
Tue 11 Dec 08:35:40 BST 2018 692 278.85 CHIX 18345XJmk85
Tue 11 Dec 08:35:40 BST 2018 561 278.85 CHIX 18345XJmk86
Tue 11 Dec 08:35:40 BST 2018 965 278.85 XLON 18345XJmk84
Tue 11 Dec 08:35:40 BST 2018 1624 278.85 XLON 18345XJmk83
Tue 11 Dec 08:35:09 BST 2018 600 278.80 CHIX 18345XJmk68
Tue 11 Dec 08:35:09 BST 2018 234 278.80 CHIX 18345XJmk69
Tue 11 Dec 08:35:09 BST 2018 546 278.80 CHIX 18345XJmk6a
Tue 11 Dec 08:35:09 BST 2018 305 278.80 XLON 18345XJmk67
Tue 11 Dec 08:35:06 BST 2018 65 278.85 CHIX 18345XJmk61
Tue 11 Dec 08:35:06 BST 2018 752 278.85 CHIX 18345XJmk60
Tue 11 Dec 08:35:06 BST 2018 1069 278.85 CHIX 18345XJmk5z
Tue 11 Dec 08:35:06 BST 2018 2515 278.85 XLON 18345XJmk5x
Tue 11 Dec 08:35:06 BST 2018 156 278.85 XLON 18345XJmk5y
Tue 11 Dec 08:35:03 BST 2018 747 278.90 XLON 18345XJmk5i
Tue 11 Dec 08:35:03 BST 2018 554 278.90 CHIX 18345XJmk5h
Tue 11 Dec 08:35:03 BST 2018 131 278.90 XLON 18345XJmk5g
Tue 11 Dec 08:34:49 BST 2018 561 278.95 CHIX 18345XJmk39
Tue 11 Dec 08:34:49 BST 2018 329 278.95 XLON 18345XJmk38
Tue 11 Dec 08:34:49 BST 2018 360 278.95 XLON 18345XJmk37
Tue 11 Dec 08:34:49 BST 2018 1500 278.95 XLON 18345XJmk35
Tue 11 Dec 08:34:49 BST 2018 833 278.95 XLON 18345XJmk36
Tue 11 Dec 08:34:12 BST 2018 1 278.80 CHIX 18345XJmk0z
Tue 11 Dec 08:34:12 BST 2018 561 278.80 CHIX 18345XJmk0w
Tue 11 Dec 08:34:12 BST 2018 671 278.80 CHIX 18345XJmk0x
Tue 11 Dec 08:34:12 BST 2018 298 278.80 CHIX 18345XJmk0y
Tue 11 Dec 08:34:12 BST 2018 712 278.80 XLON 18345XJmk0u
Tue 11 Dec 08:34:12 BST 2018 121 278.80 XLON 18345XJmk0v
Tue 11 Dec 08:34:10 BST 2018 212 278.85 XLON 18345XJmk0n
Tue 11 Dec 08:34:10 BST 2018 647 278.85 CHIX 18345XJmk0m
Tue 11 Dec 08:34:10 BST 2018 1415 278.85 XLON 18345XJmk0l
Tue 11 Dec 08:34:10 BST 2018 719 278.90 XLON 18345XJmk0j
Tue 11 Dec 08:34:10 BST 2018 438 278.90 XLON 18345XJmk0g
Tue 11 Dec 08:34:10 BST 2018 478 278.90 CHIX 18345XJmk0e
Tue 11 Dec 08:34:10 BST 2018 561 278.90 CHIX 18345XJmk0i
Tue 11 Dec 08:34:10 BST 2018 561 278.90 CHIX 18345XJmk0k
Tue 11 Dec 08:34:08 BST 2018 561 278.95 CHIX 18345XJmk0c
Tue 11 Dec 08:34:08 BST 2018 561 278.95 CHIX 18345XJmk0b
Tue 11 Dec 08:34:08 BST 2018 788 278.95 XLON 18345XJmk09
Tue 11 Dec 08:34:08 BST 2018 361 278.95 XLON 18345XJmk0a
Tue 11 Dec 08:34:00 BST 2018 499 279.05 CHIX 18345XJmjyv
Tue 11 Dec 08:33:27 BST 2018 389 278.90 CHIX 18345XJmjw9
Tue 11 Dec 08:33:27 BST 2018 561 278.95 CHIX 18345XJmjw8
Tue 11 Dec 08:33:27 BST 2018 939 278.95 XLON 18345XJmjw7
Tue 11 Dec 08:33:05 BST 2018 1700 278.90 XLON 18345XJmjuo
Tue 11 Dec 08:33:05 BST 2018 15 278.95 XLON 18345XJmjup
Tue 11 Dec 08:33:05 BST 2018 561 278.90 CHIX 18345XJmjun
Tue 11 Dec 08:33:05 BST 2018 971 278.90 XLON 18345XJmjum
Tue 11 Dec 08:33:05 BST 2018 987 278.95 CHIX 18345XJmjul
Tue 11 Dec 08:33:05 BST 2018 2319 278.95 XLON 18345XJmjuk
Tue 11 Dec 08:32:57 BST 2018 561 279.00 CHIX 18345XJmjtm
Tue 11 Dec 08:32:57 BST 2018 757 279.00 CHIX 18345XJmjtn
Tue 11 Dec 08:32:57 BST 2018 965 279.00 XLON 18345XJmjtl
Tue 11 Dec 08:32:12 BST 2018 1 278.65 CHIX 18345XJmjpp
Tue 11 Dec 08:32:12 BST 2018 1515 278.65 CHIX 18345XJmjpo
Tue 11 Dec 08:32:12 BST 2018 3564 278.65 XLON 18345XJmjpn
Tue 11 Dec 08:32:12 BST 2018 1908 278.70 XLON 18345XJmjpm
Tue 11 Dec 08:32:12 BST 2018 813 278.70 CHIX 18345XJmjpl
Tue 11 Dec 08:32:08 BST 2018 90 278.80 XLON 18345XJmjpe
Tue 11 Dec 08:32:08 BST 2018 1661 278.75 XLON 18345XJmjpc
Tue 11 Dec 08:32:08 BST 2018 706 278.75 CHIX 18345XJmjpd
Tue 11 Dec 08:32:08 BST 2018 310 278.75 CHIX 18345XJmjpb
Tue 11 Dec 08:32:08 BST 2018 561 278.80 CHIX 18345XJmjpa
Tue 11 Dec 08:32:08 BST 2018 1112 278.80 XLON 18345XJmjp9
Tue 11 Dec 08:31:42 BST 2018 561 278.80 CHIX 18345XJmjmx
Tue 11 Dec 08:31:42 BST 2018 1209 278.80 XLON 18345XJmjmw
Tue 11 Dec 08:30:56 BST 2018 512 278.50 CHIX 18345XJmjhk
Tue 11 Dec 08:30:56 BST 2018 57 278.50 XLON 18345XJmjhj
Tue 11 Dec 08:30:54 BST 2018 926 278.55 CHIX 18345XJmjhd
Tue 11 Dec 08:30:54 BST 2018 562 278.55 CHIX 18345XJmjhf
Tue 11 Dec 08:30:54 BST 2018 2175 278.55 XLON 18345XJmjhc
Tue 11 Dec 08:30:54 BST 2018 367 278.55 XLON 18345XJmjhe
Tue 11 Dec 08:30:54 BST 2018 27 278.55 XLON 18345XJmjhg
Tue 11 Dec 08:30:51 BST 2018 515 278.60 CHIX 18345XJmjh6
Tue 11 Dec 08:30:00 BST 2018 1525 278.35 XLON 18345XJmjcy
Tue 11 Dec 08:30:00 BST 2018 653 278.35 CHIX 18345XJmjcx
Tue 11 Dec 08:29:58 BST 2018 155 278.40 CHIX 18345XJmjct
Tue 11 Dec 08:29:58 BST 2018 554 278.40 CHIX 18345XJmjcr
Tue 11 Dec 08:29:58 BST 2018 681 278.40 CHIX 18345XJmjco
Tue 11 Dec 08:29:58 BST 2018 628 278.40 CHIX 18345XJmjcq
Tue 11 Dec 08:29:58 BST 2018 830 278.40 XLON 18345XJmjcj
Tue 11 Dec 08:29:58 BST 2018 31 278.40 XLON 18345XJmjcl
Tue 11 Dec 08:29:58 BST 2018 545 278.40 XLON 18345XJmjch
Tue 11 Dec 08:29:58 BST 2018 820 278.45 CHIX 18345XJmjcd
Tue 11 Dec 08:29:58 BST 2018 594 278.45 CHIX 18345XJmjcf
Tue 11 Dec 08:29:55 BST 2018 856 278.50 CHIX 18345XJmjbq
Tue 11 Dec 08:29:52 BST 2018 402 278.55 CHIX 18345XJmjbl
Tue 11 Dec 08:29:17 BST 2018 249 278.40 CHIX 18345XJmj7o
Tue 11 Dec 08:29:17 BST 2018 2209 278.40 XLON 18345XJmj7n
Tue 11 Dec 08:29:17 BST 2018 940 278.40 CHIX 18345XJmj7m
Tue 11 Dec 08:29:15 BST 2018 116 278.50 CHIX 18345XJmj7c
Tue 11 Dec 08:29:15 BST 2018 562 278.55 CHIX 18345XJmj7a
Tue 11 Dec 08:29:15 BST 2018 937 278.55 XLON 18345XJmj78
Tue 11 Dec 08:29:01 BST 2018 564 278.60 CHIX 18345XJmj56
Tue 11 Dec 08:29:01 BST 2018 1234 278.60 XLON 18345XJmj55
Tue 11 Dec 08:29:01 BST 2018 1 278.65 CHIX 18345XJmj54
Tue 11 Dec 08:29:01 BST 2018 562 278.65 CHIX 18345XJmj51
Tue 11 Dec 08:29:01 BST 2018 856 278.65 CHIX 18345XJmj52
Tue 11 Dec 08:29:01 BST 2018 561 278.65 CHIX 18345XJmj53
Tue 11 Dec 08:29:01 BST 2018 112 278.65 XLON 18345XJmj4y
Tue 11 Dec 08:29:01 BST 2018 185 278.65 XLON 18345XJmj4z
Tue 11 Dec 08:29:01 BST 2018 387 278.65 XLON 18345XJmj50
Tue 11 Dec 08:29:01 BST 2018 949 278.65 XLON 18345XJmj4w
Tue 11 Dec 08:28:58 BST 2018 561 278.75 CHIX 18345XJmj4p
Tue 11 Dec 08:28:58 BST 2018 394 278.75 XLON 18345XJmj4o
Tue 11 Dec 08:28:39 BST 2018 324 278.70 CHIX 18345XJmj1v
Tue 11 Dec 08:28:36 BST 2018 452 278.70 CHIX 18345XJmj1q
Tue 11 Dec 08:28:32 BST 2018 1 278.75 CHIX 18345XJmj1j
Tue 11 Dec 08:28:32 BST 2018 561 278.75 CHIX 18345XJmj1h
Tue 11 Dec 08:28:32 BST 2018 560 278.75 CHIX 18345XJmj1i
Tue 11 Dec 08:28:32 BST 2018 731 278.75 XLON 18345XJmj1f
Tue 11 Dec 08:28:32 BST 2018 620 278.75 XLON 18345XJmj1g
Tue 11 Dec 08:28:05 BST 2018 561 278.75 CHIX 18345XJmizn
Tue 11 Dec 08:28:05 BST 2018 1056 278.75 XLON 18345XJmizj
Tue 11 Dec 08:28:05 BST 2018 23 278.75 XLON 18345XJmizl
Tue 11 Dec 08:28:05 BST 2018 28 278.75 XLON 18345XJmizm
Tue 11 Dec 08:28:03 BST 2018 70 278.85 XLON 18345XJmizc
Tue 11 Dec 08:28:03 BST 2018 39 278.85 CHIX 18345XJmizb
Tue 11 Dec 08:28:03 BST 2018 561 278.80 CHIX 18345XJmiza
Tue 11 Dec 08:28:03 BST 2018 561 278.80 CHIX 18345XJmiz9
Tue 11 Dec 08:28:03 BST 2018 606 278.80 XLON 18345XJmiz7
Tue 11 Dec 08:28:03 BST 2018 597 278.80 XLON 18345XJmiz8
Tue 11 Dec 08:28:03 BST 2018 643 278.85 CHIX 18345XJmiz3
Tue 11 Dec 08:28:03 BST 2018 272 278.85 CHIX 18345XJmiz4
Tue 11 Dec 08:28:03 BST 2018 561 278.85 CHIX 18345XJmiz5
Tue 11 Dec 08:28:03 BST 2018 409 278.85 CHIX 18345XJmiz6
Tue 11 Dec 08:28:03 BST 2018 860 278.85 XLON 18345XJmiz1
Tue 11 Dec 08:28:03 BST 2018 19 278.85 XLON 18345XJmiz2
Tue 11 Dec 08:27:44 BST 2018 565 278.90 CHIX 18345XJmiwc
Tue 11 Dec 08:27:44 BST 2018 215 278.90 CHIX 18345XJmiwe
Tue 11 Dec 08:27:44 BST 2018 1237 278.90 XLON 18345XJmiwa
Tue 11 Dec 08:27:44 BST 2018 182 278.90 XLON 18345XJmiwb
Tue 11 Dec 08:27:44 BST 2018 81 278.90 XLON 18345XJmiwd
Tue 11 Dec 08:27:39 BST 2018 401 278.95 CHIX 18345XJmiw0
Tue 11 Dec 08:27:38 BST 2018 561 279.00 CHIX 18345XJmivx
Tue 11 Dec 08:27:38 BST 2018 801 279.00 XLON 18345XJmivw
Tue 11 Dec 08:27:38 BST 2018 399 279.05 CHIX 18345XJmivv
Tue 11 Dec 08:27:27 BST 2018 1 279.00 CHIX 18345XJmivc
Tue 11 Dec 08:27:27 BST 2018 762 279.00 CHIX 18345XJmiva
Tue 11 Dec 08:27:27 BST 2018 702 279.00 CHIX 18345XJmivb
Tue 11 Dec 08:27:27 BST 2018 1791 279.00 XLON 18345XJmiv9
Tue 11 Dec 08:27:27 BST 2018 702 279.05 CHIX 18345XJmiv8
Tue 11 Dec 08:27:27 BST 2018 346 279.05 XLON 18345XJmiv7
Tue 11 Dec 08:27:27 BST 2018 1304 279.05 XLON 18345XJmiv6
Tue 11 Dec 08:26:53 BST 2018 46 279.05 XLON 18345XJmitf
Tue 11 Dec 08:26:53 BST 2018 619 279.05 CHIX 18345XJmite
Tue 11 Dec 08:26:50 BST 2018 573 279.10 CHIX 18345XJmitb
Tue 11 Dec 08:26:50 BST 2018 1253 279.10 XLON 18345XJmita
Tue 11 Dec 08:26:49 BST 2018 561 279.15 CHIX 18345XJmit8
Tue 11 Dec 08:26:49 BST 2018 561 279.15 CHIX 18345XJmit9
Tue 11 Dec 08:26:49 BST 2018 628 279.25 CHIX 18345XJmit6
Tue 11 Dec 08:26:49 BST 2018 364 279.25 CHIX 18345XJmit7
Tue 11 Dec 08:26:49 BST 2018 1375 279.25 XLON 18345XJmit1
Tue 11 Dec 08:26:49 BST 2018 82 279.20 XLON 18345XJmit2
Tue 11 Dec 08:26:49 BST 2018 784 279.15 XLON 18345XJmit3
Tue 11 Dec 08:26:49 BST 2018 564 279.15 XLON 18345XJmit4
Tue 11 Dec 08:26:49 BST 2018 204 279.15 XLON 18345XJmit5
Tue 11 Dec 08:26:15 BST 2018 1152 279.20 CHIX 18345XJmiqm
Tue 11 Dec 08:26:10 BST 2018 561 279.20 CHIX 18345XJmiq7
Tue 11 Dec 08:26:10 BST 2018 1062 279.20 XLON 18345XJmiq6
Tue 11 Dec 08:26:10 BST 2018 651 279.25 CHIX 18345XJmiq5
Tue 11 Dec 08:26:10 BST 2018 399 279.25 XLON 18345XJmiq4
Tue 11 Dec 08:26:10 BST 2018 1030 279.25 XLON 18345XJmiq3
Tue 11 Dec 08:26:00 BST 2018 128 279.25 CHIX 18345XJmip4
Tue 11 Dec 08:26:00 BST 2018 561 279.20 CHIX 18345XJmip2
Tue 11 Dec 08:26:00 BST 2018 916 279.20 XLON 18345XJmip0
Tue 11 Dec 08:26:00 BST 2018 368 279.25 CHIX 18345XJmiox
Tue 11 Dec 08:26:00 BST 2018 560 279.25 CHIX 18345XJmioy
Tue 11 Dec 08:26:00 BST 2018 900 279.25 XLON 18345XJmiov
Tue 11 Dec 08:25:58 BST 2018 560 279.30 CHIX 18345XJmiom
Tue 11 Dec 08:25:58 BST 2018 457 279.30 XLON 18345XJmiol
Tue 11 Dec 08:25:58 BST 2018 657 279.35 CHIX 18345XJmiok
Tue 11 Dec 08:25:57 BST 2018 560 279.35 CHIX 18345XJmio5
Tue 11 Dec 08:25:57 BST 2018 531 279.35 XLON 18345XJmio3
Tue 11 Dec 08:25:55 BST 2018 560 279.40 CHIX 18345XJmio1
Tue 11 Dec 08:25:55 BST 2018 1082 279.40 XLON 18345XJmio0
Tue 11 Dec 08:25:48 BST 2018 738 279.40 CHIX 18345XJmin1
Tue 11 Dec 08:25:48 BST 2018 1732 279.40 XLON 18345XJmin0
Tue 11 Dec 08:25:39 BST 2018 1249 279.35 XLON 18345XJmilz
Tue 11 Dec 08:25:23 BST 2018 560 279.25 CHIX 18345XJmik8
Tue 11 Dec 08:25:23 BST 2018 1066 279.25 XLON 18345XJmik7
Tue 11 Dec 08:24:40 BST 2018 19 278.75 XLON 18345XJmibz
Tue 11 Dec 08:24:40 BST 2018 1267 278.80 CHIX 18345XJmiby
Tue 11 Dec 08:24:40 BST 2018 2980 278.80 XLON 18345XJmibx
Tue 11 Dec 08:24:40 BST 2018 835 278.85 XLON 18345XJmibw
Tue 11 Dec 08:24:40 BST 2018 177 278.85 XLON 18345XJmibu
Tue 11 Dec 08:24:40 BST 2018 561 278.85 CHIX 18345XJmibv
Tue 11 Dec 08:24:40 BST 2018 847 278.90 CHIX 18345XJmibs
Tue 11 Dec 08:24:40 BST 2018 1991 278.90 XLON 18345XJmibp
Tue 11 Dec 08:24:35 BST 2018 1000 279.00 CHIX 18345XJmib0
Tue 11 Dec 08:24:35 BST 2018 100 279.00 XLON 18345XJmiaz
Tue 11 Dec 08:24:35 BST 2018 1655 279.00 XLON 18345XJmiay
Tue 11 Dec 08:24:35 BST 2018 705 279.00 CHIX 18345XJmiaw
Tue 11 Dec 08:24:35 BST 2018 460 279.00 CHIX 18345XJmiax
Tue 11 Dec 08:23:58 BST 2018 644 278.90 CHIX 18345XJmi6t
Tue 11 Dec 08:23:58 BST 2018 1409 278.90 XLON 18345XJmi6s
Tue 11 Dec 08:23:53 BST 2018 399 278.90 CHIX 18345XJmi66
Tue 11 Dec 08:23:07 BST 2018 562 278.70 CHIX 18345XJmi3e
Tue 11 Dec 08:23:07 BST 2018 653 278.65 CHIX 18345XJmi3f
Tue 11 Dec 08:23:07 BST 2018 628 278.65 CHIX 18345XJmi3g
Tue 11 Dec 08:23:07 BST 2018 831 278.70 XLON 18345XJmi3c
Tue 11 Dec 08:23:07 BST 2018 1457 278.65 XLON 18345XJmi3d
Tue 11 Dec 08:23:07 BST 2018 206 278.80 XLON 18345XJmi39
Tue 11 Dec 08:23:07 BST 2018 205 278.85 XLON 18345XJmi38
Tue 11 Dec 08:23:07 BST 2018 2000 278.85 XLON 18345XJmi36
Tue 11 Dec 08:23:07 BST 2018 939 278.85 CHIX 18345XJmi37
Tue 11 Dec 08:23:07 BST 2018 561 278.90 CHIX 18345XJmi35
Tue 11 Dec 08:23:07 BST 2018 561 278.95 CHIX 18345XJmi31
Tue 11 Dec 08:23:07 BST 2018 561 278.95 CHIX 18345XJmi33
Tue 11 Dec 08:23:07 BST 2018 1218 278.90 XLON 18345XJmi34
Tue 11 Dec 08:23:07 BST 2018 1143 278.95 XLON 18345XJmi30
Tue 11 Dec 08:23:07 BST 2018 718 278.95 XLON 18345XJmi32
Tue 11 Dec 08:23:00 BST 2018 600 279.05 CHIX 18345XJmi1f
Tue 11 Dec 08:23:00 BST 2018 1500 279.05 XLON 18345XJmi1e
Tue 11 Dec 08:23:00 BST 2018 3774 279.00 CHIX 18345XJmi1d
Tue 11 Dec 08:23:00 BST 2018 1500 279.05 XLON 18345XJmi1b
Tue 11 Dec 08:23:00 BST 2018 1840 279.05 XLON 18345XJmi1c
Tue 11 Dec 08:23:00 BST 2018 431 279.05 CHIX 18345XJmi1a
Tue 11 Dec 08:22:52 BST 2018 1500 279.10 XLON 18345XJmi0m
Tue 11 Dec 08:22:52 BST 2018 1840 279.10 XLON 18345XJmi0n
Tue 11 Dec 08:22:52 BST 2018 341 279.15 CHIX 18345XJmi0l
Tue 11 Dec 08:22:31 BST 2018 1100 278.95 XLON 18345XJmhxg
Tue 11 Dec 08:22:31 BST 2018 116 278.95 XLON 18345XJmhxd
Tue 11 Dec 08:21:59 BST 2018 562 278.65 CHIX 18345XJmhvy
Tue 11 Dec 08:21:59 BST 2018 452 278.65 XLON 18345XJmhvx
Tue 11 Dec 08:21:51 BST 2018 645 278.80 XLON 18345XJmhvg
Tue 11 Dec 08:21:51 BST 2018 561 278.80 CHIX 18345XJmhvf
Tue 11 Dec 08:21:29 BST 2018 562 278.55 CHIX 18345XJmhsy
Tue 11 Dec 08:21:29 BST 2018 875 278.55 XLON 18345XJmhsx
Tue 11 Dec 08:21:27 BST 2018 1500 278.65 XLON 18345XJmhsu
Tue 11 Dec 08:21:27 BST 2018 650 278.65 CHIX 18345XJmhst
Tue 11 Dec 08:21:14 BST 2018 35 278.45 XLON 18345XJmhpz
Tue 11 Dec 08:21:01 BST 2018 392 278.35 CHIX 18345XJmhom
Tue 11 Dec 08:21:01 BST 2018 203 278.35 CHIX 18345XJmhoj
Tue 11 Dec 08:21:01 BST 2018 442 278.35 CHIX 18345XJmhok
Tue 11 Dec 08:21:01 BST 2018 11 278.35 CHIX 18345XJmhol
Tue 11 Dec 08:20:58 BST 2018 651 278.45 BATE 18345XJmhnj
Tue 11 Dec 08:20:58 BST 2018 859 278.40 CHIX 18345XJmhni
Tue 11 Dec 08:20:58 BST 2018 2021 278.40 XLON 18345XJmhnh
Tue 11 Dec 08:20:55 BST 2018 140 278.50 CHIX 18345XJmhmg
Tue 11 Dec 08:20:55 BST 2018 372 278.50 CHIX 18345XJmhmf
Tue 11 Dec 08:20:55 BST 2018 1250 278.45 CHIX 18345XJmhme
Tue 11 Dec 08:20:55 BST 2018 317 278.45 CHIX 18345XJmhmd
Tue 11 Dec 08:20:34 BST 2018 244 278.50 CHIX 18345XJmhjk
Tue 11 Dec 08:20:16 BST 2018 505 278.35 CHIX 18345XJmhhw
Tue 11 Dec 08:20:16 BST 2018 869 278.35 CHIX 18345XJmhhx
Tue 11 Dec 08:20:16 BST 2018 35 278.35 CHIX 18345XJmhhy
Tue 11 Dec 08:20:14 BST 2018 409 278.40 XLON 18345XJmhhv
Tue 11 Dec 08:20:14 BST 2018 562 278.40 CHIX 18345XJmhhu
Tue 11 Dec 08:20:11 BST 2018 28 278.50 CHIX 18345XJmhh4
Tue 11 Dec 08:20:11 BST 2018 639 278.50 CHIX 18345XJmhh5
Tue 11 Dec 08:20:09 BST 2018 278 278.55 CHIX 18345XJmhh0
Tue 11 Dec 08:20:09 BST 2018 624 278.50 CHIX 18345XJmhgz
Tue 11 Dec 08:20:09 BST 2018 1524 278.50 XLON 18345XJmhgy
Tue 11 Dec 08:20:09 BST 2018 54 278.55 XLON 18345XJmhgx
Tue 11 Dec 08:19:49 BST 2018 562 278.60 CHIX 18345XJmhdr
Tue 11 Dec 08:19:49 BST 2018 525 278.60 XLON 18345XJmhdq
Tue 11 Dec 08:19:48 BST 2018 657 278.65 CHIX 18345XJmhdf
Tue 11 Dec 08:19:48 BST 2018 562 278.65 CHIX 18345XJmhdc
Tue 11 Dec 08:19:48 BST 2018 701 278.65 CHIX 18345XJmhdd
Tue 11 Dec 08:19:48 BST 2018 300 278.65 CHIX 18345XJmhde
Tue 11 Dec 08:19:48 BST 2018 1113 278.65 XLON 18345XJmhdb
Tue 11 Dec 08:19:15 BST 2018 261 278.45 CHIX 18345XJmhag
Tue 11 Dec 08:19:15 BST 2018 269 278.45 CHIX 18345XJmhah
Tue 11 Dec 08:19:15 BST 2018 301 278.45 CHIX 18345XJmhaf
Tue 11 Dec 08:19:15 BST 2018 505 278.45 XLON 18345XJmhae
Tue 11 Dec 08:19:03 BST 2018 737 278.50 CHIX 18345XJmh9q
Tue 11 Dec 08:19:03 BST 2018 561 278.50 CHIX 18345XJmh9r
Tue 11 Dec 08:19:03 BST 2018 614 278.50 XLON 18345XJmh9p
Tue 11 Dec 08:19:03 BST 2018 1 278.65 XLON 18345XJmh9o
Tue 11 Dec 08:19:03 BST 2018 591 278.65 CHIX 18345XJmh9n
Tue 11 Dec 08:19:02 BST 2018 562 278.70 CHIX 18345XJmh9j
Tue 11 Dec 08:19:01 BST 2018 403 278.70 XLON 18345XJmh8w
Tue 11 Dec 08:19:01 BST 2018 522 278.75 CHIX 18345XJmh8v
Tue 11 Dec 08:19:01 BST 2018 561 278.75 CHIX 18345XJmh8t
Tue 11 Dec 08:19:01 BST 2018 39 278.75 CHIX 18345XJmh8u
Tue 11 Dec 08:19:01 BST 2018 833 278.75 XLON 18345XJmh8r
Tue 11 Dec 08:19:01 BST 2018 545 278.75 XLON 18345XJmh8s
Tue 11 Dec 08:18:59 BST 2018 336 278.80 CHIX 18345XJmh8g
Tue 11 Dec 08:18:52 BST 2018 1199 278.80 CHIX 18345XJmh7s
Tue 11 Dec 08:18:49 BST 2018 3875 278.78 CHIX 18345XJmh7h
Tue 11 Dec 08:18:49 BST 2018 1500 278.80 XLON 18345XJmh7g
Tue 11 Dec 08:18:49 BST 2018 673 278.80 CHIX 18345XJmh7f
Tue 11 Dec 08:18:49 BST 2018 1583 278.80 XLON 18345XJmh7e
Tue 11 Dec 08:18:10 BST 2018 850 278.65 CHIX 18345XJmh3n
Tue 11 Dec 08:18:10 BST 2018 591 278.65 CHIX 18345XJmh3m
Tue 11 Dec 08:18:09 BST 2018 18 278.70 XLON 18345XJmh3k
Tue 11 Dec 08:18:09 BST 2018 562 278.70 CHIX 18345XJmh3l
Tue 11 Dec 08:17:51 BST 2018 1734 278.50 XLON 18345XJmh1q
Tue 11 Dec 08:17:40 BST 2018 2667 278.40 XLON 18345XJmh02
Tue 11 Dec 08:17:34 BST 2018 1359 278.50 XLON 18345XJmgzl
Tue 11 Dec 08:17:21 BST 2018 729 278.40 CHIX 18345XJmgy1
Tue 11 Dec 08:17:21 BST 2018 668 278.40 CHIX 18345XJmgxz
Tue 11 Dec 08:17:21 BST 2018 128 278.40 XLON 18345XJmgy0
Tue 11 Dec 08:17:21 BST 2018 213 278.40 XLON 18345XJmgxv
Tue 11 Dec 08:17:21 BST 2018 1713 278.40 XLON 18345XJmgxx
Tue 11 Dec 08:16:45 BST 2018 723 278.25 CHIX 18345XJmgut
Tue 11 Dec 08:16:29 BST 2018 331 278.15 CHIX 18345XJmgsq
Tue 11 Dec 08:16:24 BST 2018 596 278.15 CHIX 18345XJmgry
Tue 11 Dec 08:16:24 BST 2018 313 278.15 XLON 18345XJmgrx
Tue 11 Dec 08:16:07 BST 2018 671 278.05 CHIX 18345XJmgqj
Tue 11 Dec 08:16:07 BST 2018 281 278.05 XLON 18345XJmgqh
Tue 11 Dec 08:16:07 BST 2018 28 278.05 XLON 18345XJmgqi
Tue 11 Dec 08:16:07 BST 2018 1296 278.05 XLON 18345XJmgqg
Tue 11 Dec 08:15:52 BST 2018 275 277.80 CHIX 18345XJmgok
Tue 11 Dec 08:15:52 BST 2018 237 277.80 CHIX 18345XJmgol
Tue 11 Dec 08:15:51 BST 2018 401 277.90 CHIX 18345XJmgoi
Tue 11 Dec 08:15:51 BST 2018 600 277.90 CHIX 18345XJmgoj
Tue 11 Dec 08:15:50 BST 2018 563 277.90 CHIX 18345XJmgof
Tue 11 Dec 08:15:50 BST 2018 612 277.90 CHIX 18345XJmgog
Tue 11 Dec 08:15:50 BST 2018 645 277.90 CHIX 18345XJmgoe
Tue 11 Dec 08:15:50 BST 2018 1411 277.90 XLON 18345XJmgoc
Tue 11 Dec 08:15:50 BST 2018 523 277.90 XLON 18345XJmgod
Tue 11 Dec 08:15:49 BST 2018 838 277.95 CHIX 18345XJmgo6
Tue 11 Dec 08:15:49 BST 2018 1969 277.95 XLON 18345XJmgo4
Tue 11 Dec 08:15:49 BST 2018 15 277.95 XLON 18345XJmgo5
Tue 11 Dec 08:15:49 BST 2018 262 278.00 CHIX 18345XJmgo3
Tue 11 Dec 08:15:44 BST 2018 460 278.00 XLON 18345XJmgnx
Tue 11 Dec 08:15:25 BST 2018 319 277.95 XLON 18345XJmgmh
Tue 11 Dec 08:15:25 BST 2018 425 277.95 XLON 18345XJmgmf
Tue 11 Dec 08:15:25 BST 2018 849 277.95 CHIX 18345XJmgmg
Tue 11 Dec 08:15:25 BST 2018 1250 277.95 XLON 18345XJmgme
Tue 11 Dec 08:15:15 BST 2018 201 277.95 XLON 18345XJmgl8
Tue 11 Dec 08:15:14 BST 2018 212 277.95 XLON 18345XJmgky
Tue 11 Dec 08:15:14 BST 2018 358 278.00 CHIX 18345XJmgkx
Tue 11 Dec 08:15:11 BST 2018 374 278.00 CHIX 18345XJmgkj
Tue 11 Dec 08:15:10 BST 2018 1002 278.05 CHIX 18345XJmgkh
Tue 11 Dec 08:15:10 BST 2018 2355 278.05 XLON 18345XJmgkg
Tue 11 Dec 08:14:44 BST 2018 897 278.05 CHIX 18345XJmghz
Tue 11 Dec 08:14:44 BST 2018 349 278.05 XLON 18345XJmghw
Tue 11 Dec 08:14:44 BST 2018 196 278.05 XLON 18345XJmghy
Tue 11 Dec 08:14:31 BST 2018 1760 278.05 XLON 18345XJmggm
Tue 11 Dec 08:14:31 BST 2018 1362 278.10 XLON 18345XJmggk
Tue 11 Dec 08:14:31 BST 2018 622 278.10 CHIX 18345XJmggl
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfw
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgfx
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfu
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgfv
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfs
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgft
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfq
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgfr
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfo
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgfp
Tue 11 Dec 08:14:30 BST 2018 1000 278.15 CHIX 18345XJmgfm
Tue 11 Dec 08:14:30 BST 2018 100 278.15 CHIX 18345XJmgfn
Tue 11 Dec 08:14:30 BST 2018 328 278.15 CHIX 18345XJmgfl
Tue 11 Dec 08:14:10 BST 2018 1699 278.20 BATE 18345XJmgef
Tue 11 Dec 08:14:10 BST 2018 1400 278.20 XLON 18345XJmgee
Tue 11 Dec 08:14:09 BST 2018 700 278.20 CHIX 18345XJmgec
Tue 11 Dec 08:14:09 BST 2018 950 278.20 CHIX 18345XJmged
Tue 11 Dec 08:14:09 BST 2018 255 278.15 CHIX 18345XJmgea
Tue 11 Dec 08:14:09 BST 2018 281 278.15 CHIX 18345XJmge9
Tue 11 Dec 08:14:09 BST 2018 563 278.15 CHIX 18345XJmge7
Tue 11 Dec 08:14:09 BST 2018 215 278.15 CHIX 18345XJmge8
Tue 11 Dec 08:14:09 BST 2018 123 278.15 XLON 18345XJmge6
Tue 11 Dec 08:14:04 BST 2018 30 278.25 BATE 18345XJmgdd
Tue 11 Dec 08:14:04 BST 2018 977 278.25 BATE 18345XJmgde
Tue 11 Dec 08:14:04 BST 2018 643 278.25 XLON 18345XJmgdc
Tue 11 Dec 08:14:01 BST 2018 1300 278.25 XLON 18345XJmgd1
Tue 11 Dec 08:14:01 BST 2018 1600 278.25 XLON 18345XJmgd2
Tue 11 Dec 08:14:01 BST 2018 62 278.25 XLON 18345XJmgcz
Tue 11 Dec 08:14:01 BST 2018 198 278.20 XLON 18345XJmgcv
Tue 11 Dec 08:14:01 BST 2018 296 278.20 CHIX 18345XJmgct
Tue 11 Dec 08:13:45 BST 2018 796 278.15 XLON 18345XJmgbp
Tue 11 Dec 08:13:02 BST 2018 588 278.05 CHIX 18345XJmg89
Tue 11 Dec 08:13:02 BST 2018 77 278.05 XLON 18345XJmg88
Tue 11 Dec 08:12:56 BST 2018 652 278.10 XLON 18345XJmg7f
Tue 11 Dec 08:12:56 BST 2018 187 278.15 BATE 18345XJmg7d
Tue 11 Dec 08:12:56 BST 2018 161 278.05 CHIX 18345XJmg7e
Tue 11 Dec 08:12:56 BST 2018 33 278.10 XLON 18345XJmg7b
Tue 11 Dec 08:12:56 BST 2018 1510 278.10 XLON 18345XJmg7c
Tue 11 Dec 08:12:56 BST 2018 563 278.05 CHIX 18345XJmg7a
Tue 11 Dec 08:12:56 BST 2018 599 278.05 XLON 18345XJmg78
Tue 11 Dec 08:12:56 BST 2018 153 278.05 XLON 18345XJmg79
Tue 11 Dec 08:12:56 BST 2018 814 278.10 XLON 18345XJmg74
Tue 11 Dec 08:12:56 BST 2018 605 278.10 CHIX 18345XJmg76
Tue 11 Dec 08:12:56 BST 2018 563 278.10 CHIX 18345XJmg77
Tue 11 Dec 08:12:56 BST 2018 607 278.15 CHIX 18345XJmg75
Tue 11 Dec 08:12:34 BST 2018 1980 278.40 XLON 18345XJmg4q
Tue 11 Dec 08:12:34 BST 2018 198 278.40 XLON 18345XJmg4r
Tue 11 Dec 08:12:34 BST 2018 1510 278.40 XLON 18345XJmg4p
Tue 11 Dec 08:12:31 BST 2018 361 278.15 CHIX 18345XJmg4k
Tue 11 Dec 08:12:31 BST 2018 327 278.15 CHIX 18345XJmg4j
Tue 11 Dec 08:12:03 BST 2018 832 278.15 CHIX 18345XJmg1j
Tue 11 Dec 08:12:03 BST 2018 750 278.10 CHIX 18345XJmg1h
Tue 11 Dec 08:12:03 BST 2018 68 278.10 CHIX 18345XJmg1i
Tue 11 Dec 08:12:03 BST 2018 38 278.05 CHIX 18345XJmg1g
Tue 11 Dec 08:12:03 BST 2018 561 278.05 CHIX 18345XJmg1f
Tue 11 Dec 08:11:55 BST 2018 1000 278.15 XLON 18345XJmg09
Tue 11 Dec 08:11:44 BST 2018 485 278.20 CHIX 18345XJmfyt
Tue 11 Dec 08:11:33 BST 2018 865 278.30 XLON 18345XJmfye
Tue 11 Dec 08:11:33 BST 2018 139 278.30 XLON 18345XJmfyf
Tue 11 Dec 08:11:33 BST 2018 176 278.30 XLON 18345XJmfyg
Tue 11 Dec 08:11:33 BST 2018 1900 278.30 XLON 18345XJmfyh
Tue 11 Dec 08:11:33 BST 2018 308 278.30 XLON 18345XJmfyi
Tue 11 Dec 08:11:33 BST 2018 1900 278.30 XLON 18345XJmfyd
Tue 11 Dec 08:11:19 BST 2018 860 278.30 XLON 18345XJmfwr
Tue 11 Dec 08:11:11 BST 2018 150 277.95 XLON 18345XJmfwj
Tue 11 Dec 08:11:11 BST 2018 1500 277.95 XLON 18345XJmfwi
Tue 11 Dec 08:11:11 BST 2018 486 277.95 CHIX 18345XJmfwh
Tue 11 Dec 08:11:11 BST 2018 17 277.95 XLON 18345XJmfwg
Tue 11 Dec 08:10:08 BST 2018 96 277.65 XLON 18345XJmfoy
Tue 11 Dec 08:10:08 BST 2018 220 277.75 XLON 18345XJmfox
Tue 11 Dec 08:10:08 BST 2018 400 277.75 XLON 18345XJmfov
Tue 11 Dec 08:10:08 BST 2018 563 277.75 CHIX 18345XJmfou
Tue 11 Dec 08:10:08 BST 2018 312 277.75 CHIX 18345XJmfow
Tue 11 Dec 08:10:08 BST 2018 625 277.95 CHIX 18345XJmfos
Tue 11 Dec 08:10:08 BST 2018 612 277.95 CHIX 18345XJmfot
Tue 11 Dec 08:10:08 BST 2018 292 277.95 XLON 18345XJmfor
Tue 11 Dec 08:10:08 BST 2018 651 278.15 CHIX 18345XJmfop
Tue 11 Dec 08:10:08 BST 2018 1062 278.10 XLON 18345XJmfon
Tue 11 Dec 08:10:08 BST 2018 182 278.10 XLON 18345XJmfoo
Tue 11 Dec 08:10:08 BST 2018 324 278.10 XLON 18345XJmfom
Tue 11 Dec 08:10:08 BST 2018 633 278.10 CHIX 18345XJmfol
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfll
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmflm
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmflj
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmflk
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmflh
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfli
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmflf
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmflg
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfld
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfle
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmflb
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmflc
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfl9
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfla
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfl7
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfl8
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfl5
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfl6
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfl4
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfl3
Tue 11 Dec 08:09:39 BST 2018 1000 277.90 CHIX 18345XJmfl1
Tue 11 Dec 08:09:39 BST 2018 100 277.90 CHIX 18345XJmfl2
Tue 11 Dec 08:09:39 BST 2018 262 277.90 CHIX 18345XJmfl0
Tue 11 Dec 08:09:39 BST 2018 833 277.90 XLON 18345XJmfkz
Tue 11 Dec 08:09:39 BST 2018 563 277.90 CHIX 18345XJmfky
Tue 11 Dec 08:09:30 BST 2018 148 278.05 XLON 18345XJmfkd
Tue 11 Dec 08:09:22 BST 2018 215 278.35 CHIX 18345XJmfjz
Tue 11 Dec 08:09:22 BST 2018 265 278.45 CHIX 18345XJmfjy
Tue 11 Dec 08:09:20 BST 2018 225 278.55 XLON 18345XJmfjw
Tue 11 Dec 08:09:20 BST 2018 1350 278.55 XLON 18345XJmfjx
Tue 11 Dec 08:09:04 BST 2018 702 278.10 CHIX 18345XJmfih
Tue 11 Dec 08:09:04 BST 2018 163 278.20 XLON 18345XJmfif
Tue 11 Dec 08:09:04 BST 2018 1649 278.10 XLON 18345XJmfig
Tue 11 Dec 08:09:03 BST 2018 417 278.15 XLON 18345XJmfic
Tue 11 Dec 08:09:03 BST 2018 130 278.15 XLON 18345XJmfid
Tue 11 Dec 08:08:35 BST 2018 722 278.60 CHIX 18345XJmfej
Tue 11 Dec 08:08:35 BST 2018 266 278.65 CHIX 18345XJmfei
Tue 11 Dec 08:08:35 BST 2018 400 278.55 XLON 18345XJmfeh
Tue 11 Dec 08:08:22 BST 2018 562 278.65 CHIX 18345XJmfe5
Tue 11 Dec 08:08:22 BST 2018 307 278.70 CHIX 18345XJmfe3
Tue 11 Dec 08:08:22 BST 2018 237 278.70 CHIX 18345XJmfe4
Tue 11 Dec 08:08:22 BST 2018 922 278.65 XLON 18345XJmfe2
Tue 11 Dec 08:08:22 BST 2018 540 278.75 CHIX 18345XJmfe1
Tue 11 Dec 08:08:22 BST 2018 153 278.70 XLON 18345XJmfe0
Tue 11 Dec 08:08:22 BST 2018 113 278.70 XLON 18345XJmfdz
Tue 11 Dec 08:08:22 BST 2018 44 278.75 XLON 18345XJmfdy
Tue 11 Dec 08:08:01 BST 2018 390 278.75 CHIX 18345XJmfcv
Tue 11 Dec 08:08:01 BST 2018 654 278.80 CHIX 18345XJmfcu
Tue 11 Dec 08:07:18 BST 2018 237 279.05 CHIX 18345XJmf9m
Tue 11 Dec 08:07:18 BST 2018 332 279.05 CHIX 18345XJmf9n
Tue 11 Dec 08:07:18 BST 2018 605 279.05 CHIX 18345XJmf9o
Tue 11 Dec 08:07:18 BST 2018 195 279.05 XLON 18345XJmf9j
Tue 11 Dec 08:07:18 BST 2018 297 279.05 XLON 18345XJmf9k
Tue 11 Dec 08:06:53 BST 2018 60 279.15 XLON 18345XJmf68
Tue 11 Dec 08:06:53 BST 2018 666 279.15 CHIX 18345XJmf66
Tue 11 Dec 08:06:53 BST 2018 402 279.15 CHIX 18345XJmf67
Tue 11 Dec 08:06:53 BST 2018 213 279.15 XLON 18345XJmf65
Tue 11 Dec 08:06:53 BST 2018 432 279.25 CHIX 18345XJmf64
Tue 11 Dec 08:06:53 BST 2018 128 279.25 CHIX 18345XJmf63
Tue 11 Dec 08:06:53 BST 2018 913 279.25 XLON 18345XJmf62
Tue 11 Dec 08:06:33 BST 2018 269 278.80 CHIX 18345XJmf56
Tue 11 Dec 08:06:33 BST 2018 716 278.80 CHIX 18345XJmf57
Tue 11 Dec 08:06:33 BST 2018 390 278.85 CHIX 18345XJmf55
Tue 11 Dec 08:05:41 BST 2018 518 278.95 CHIX 18345XJmf0x
Tue 11 Dec 08:04:52 BST 2018 484 278.65 CHIX 18345XJmev1
Tue 11 Dec 08:03:58 BST 2018 926 278.40 XLON 18345XJmeqv
Tue 11 Dec 08:03:58 BST 2018 562 278.40 CHIX 18345XJmequ
Tue 11 Dec 08:02:21 BST 2018 1142 277.75 CHIX 18345XJmek9
Tue 11 Dec 08:02:21 BST 2018 601 277.75 XLON 18345XJmek8
Tue 11 Dec 08:01:41 BST 2018 563 278.15 CHIX 18345XJmeeu
Tue 11 Dec 08:01:41 BST 2018 502 278.15 XLON 18345XJmeet
Tue 11 Dec 08:01:09 BST 2018 591 278.95 BATE 18345XJmebm
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/12/2018 10:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
